00:00:00|0.0029513
00:00:00|0.0029519
00:00:01|0.0029519
00:00:02|0.0029519
00:00:03|0.0029519
00:00:04|0.0029505
00:00:06|0.0029504
00:00:06|0.002951
00:00:08|0.0029515
00:00:09|0.0029515
00:00:09|0.0029515
00:00:11|0.0029515
00:00:11|0.0029518
00:00:12|0.0029525
00:00:13|0.0029527
00:00:14|0.0029527
00:00:15|0.0029527
00:00:16|0.0029527
00:00:17|0.0029523
00:00:18|0.0029523
00:00:19|0.0029522
00:00:20|0.0029527
00:00:21|0.0029527
00:00:22|0.0029533
00:00:23|0.0029533
00:00:24|0.0029533
00:00:25|0.0029523
00:00:27|0.0029529
00:00:28|0.002953
00:00:28|0.0029528
00:00:29|0.0029501
00:00:30|0.0029511
00:00:31|0.0029511
00:00:33|0.0029511
00:00:33|0.0029501
00:00:34|0.0029507
00:00:35|0.0029509
00:00:36|0.0029509
00:00:37|0.0029514
00:00:38|0.0029514
00:00:39|0.0029512
00:00:41|0.0029512
00:00:42|0.0029512
00:00:43|0.0029502
00:00:45|0.0029499
00:00:45|0.0029499
00:00:46|0.0029495
00:00:48|0.0029495
00:00:49|0.0029483
00:00:49|0.0029486
00:00:51|0.0029485
00:00:52|0.0029482
00:00:53|0.0029482
00:00:54|0.0029482
00:00:55|0.0029493
00:00:56|0.0029493
00:00:57|0.0029493
00:00:58|0.0029488
00:00:59|0.0029488
00:01:00|0.0029488
00:01:01|0.0029488
00:01:02|0.0029488
00:01:03|0.0029488
00:01:04|0.0029488
00:01:05|0.0029527
00:01:06|0.0029522
00:01:07|0.0029522
00:01:08|0.0029522
00:01:09|0.0029495
00:01:10|0.0029495
00:01:11|0.0029512
00:01:12|0.0029512
00:01:13|0.0029512
00:01:14|0.0029512
00:01:15|0.0029491
00:01:16|0.002949
00:01:17|0.002949
00:01:18|0.0029497
00:01:19|0.0029486
00:01:20|0.0029477
00:01:21|0.0029475
00:01:22|0.0029472
00:01:23|0.0029472
00:01:24|0.0029466
00:01:25|0.002946
00:01:26|0.0029456
00:01:27|0.0029455
00:01:28|0.0029455
00:01:29|0.0029466
00:01:30|0.0029468
00:01:31|0.0029481
00:01:32|0.0029481
00:01:33|0.0029473
00:01:35|0.0029473
00:01:35|0.0029473
00:01:36|0.0029441
00:01:37|0.0029441
00:01:38|0.0029441
00:01:39|0.0029437
00:01:41|0.0029435
00:01:42|0.0029433
00:01:44|0.0029433
00:01:45|0.0029448
00:01:45|0.0029448
00:01:46|0.0029448
00:01:47|0.0029448
00:01:49|0.0029448
00:01:49|0.0029456
00:01:51|0.0029456
00:01:51|0.0029456
00:01:53|0.0029456
00:01:53|0.0029456
00:01:55|0.0029456
00:01:56|0.0029456
00:01:57|0.0029456
00:01:57|0.0029456
00:01:59|0.0029456
00:01:59|0.0029456
00:02:00|0.0029459
00:02:01|0.0029449
00:02:03|0.0029449
00:02:04|0.0029447
00:02:05|0.0029447
00:02:06|0.0029447
00:02:07|0.0029447
00:02:08|0.0029447
00:02:09|0.0029447
00:02:10|0.0029447
00:02:11|0.0029447
00:02:12|0.002944
00:02:13|0.002944
00:02:15|0.002944
00:02:15|0.0029442
00:02:17|0.0029428
00:02:17|0.0029441
00:02:18|0.0029441
00:02:19|0.0029439
00:02:20|0.002944
00:02:21|0.002944
00:02:22|0.0029444
00:02:23|0.0029444
00:02:24|0.0029444
00:02:26|0.0029444
00:02:26|0.0029431
00:02:27|0.0029431
00:02:28|0.0029431
00:02:29|0.0029431
00:02:30|0.0029431
00:02:31|0.0029431
00:02:33|0.0029431
00:02:33|0.0029431
00:02:35|0.002943
00:02:36|0.0029423
00:02:36|0.0029418
00:02:38|0.0029418
00:02:39|0.0029416
00:02:40|0.0029419
00:02:40|0.0029414
00:02:42|0.0029419
00:02:43|0.0029419
00:02:44|0.0029431
00:02:45|0.0029431
00:02:46|0.0029431
00:02:48|0.0029431
00:02:48|0.00294
00:02:50|0.0029395
00:02:50|0.002939
00:02:52|0.0029386
00:02:53|0.0029384
00:02:53|0.002938
00:02:54|0.002938
00:02:56|0.0029382
00:02:56|0.0029394
00:02:57|0.0029394
00:02:58|0.0029394
00:03:00|0.0029382
00:03:00|0.0029382
00:03:02|0.0029382
00:03:03|0.0029382
00:03:03|0.0029382
00:03:04|0.0029382
00:03:05|0.0029383
00:03:06|0.0029392
00:03:08|0.0029371
00:03:09|0.0029369
00:03:09|0.0029378
00:03:11|0.0029365
00:03:12|0.0029365
00:03:12|0.0029362
00:03:13|0.0029372
00:03:15|0.0029372
00:03:15|0.0029372
00:03:16|0.0029358
00:03:17|0.0029353
00:03:18|0.0029353
00:03:19|0.0029365
00:03:20|0.0029355
00:03:22|0.0029355
00:03:23|0.0029378
00:03:23|0.0029365
00:03:25|0.0029383
00:03:25|0.0029371
00:03:26|0.0029376
00:03:28|0.0029376
00:03:29|0.0029376
00:03:30|0.0029376
00:03:31|0.0029374
00:03:31|0.0029386
00:03:33|0.0029386
00:03:34|0.0029386
00:03:35|0.0029388
00:03:36|0.0029388
00:03:36|0.0029388
00:03:37|0.0029387
00:03:38|0.0029387
00:03:39|0.0029387
00:03:40|0.0029387
00:03:41|0.0029387
00:03:43|0.0029387
00:03:44|0.0029387
00:03:45|0.0029387
00:03:46|0.0029366
00:03:47|0.002936
00:03:48|0.0029377
00:03:50|0.0029377
00:03:51|0.0029377
00:03:51|0.0029377
00:03:52|0.0029377
00:03:53|0.0029394
00:03:54|0.0029394
00:03:55|0.0029394
00:03:56|0.0029394
00:03:58|0.002939
00:03:58|0.0029388
00:04:00|0.0029388
00:04:00|0.0029375
00:04:01|0.002938
00:04:02|0.002938
00:04:03|0.002938
00:04:04|0.002938
00:04:05|0.002938
00:04:06|0.0029386
00:04:08|0.0029377
00:04:08|0.0029374
00:04:09|0.0029396
00:04:11|0.0029382
00:04:12|0.0029396
00:04:13|0.0029396
00:04:14|0.0029396
00:04:14|0.0029396
00:04:16|0.0029396
00:04:17|0.0029368
00:04:18|0.0029368
00:04:18|0.0029368
00:04:20|0.0029379
00:04:20|0.0029379
00:04:22|0.0029371
00:04:22|0.0029371
00:04:23|0.0029371
00:04:25|0.0029369
00:04:25|0.0029367
00:04:27|0.0029362
00:04:28|0.0029362
00:04:29|0.0029362
00:04:30|0.0029379
00:04:31|0.0029379
00:04:32|0.0029367
00:04:33|0.002938
00:04:34|0.002938
00:04:35|0.002938
00:04:36|0.0029385
00:04:37|0.0029385
00:04:38|0.0029385
00:04:39|0.002939
00:04:40|0.002939
00:04:41|0.002939
00:04:42|0.002939
00:04:43|0.002939
00:04:45|0.0029394
00:04:46|0.0029394
00:04:47|0.0029392
00:04:48|0.0029394
00:04:49|0.00294
00:04:50|0.0029402
00:04:51|0.0029391
00:04:53|0.0029391
00:04:54|0.0029391
00:04:55|0.0029391
00:04:56|0.002939
00:04:57|0.002939
00:04:58|0.0029382
00:04:59|0.0029382
00:05:00|0.0029385
00:05:01|0.0029351
00:05:02|0.0029383
00:05:03|0.0029384
00:05:04|0.0029384
00:05:05|0.0029384
00:05:06|0.0029384
00:05:07|0.0029384
00:05:08|0.0029384
00:05:09|0.0029384
00:05:10|0.0029384
00:05:11|0.0029392
00:05:12|0.0029382
00:05:13|0.0029382
00:05:14|0.0029384
00:05:15|0.0029388
00:05:16|0.0029388
00:05:17|0.0029388
00:05:18|0.0029384
00:05:19|0.0029384
00:05:20|0.0029384
00:05:21|0.0029375
00:05:22|0.0029375
00:05:23|0.0029375
00:05:24|0.0029375
00:05:25|0.0029375
00:05:26|0.0029375
00:05:27|0.0029375
00:05:28|0.0029375
00:05:29|0.0029362
00:05:30|0.002935
00:05:31|0.0029341
00:05:32|0.0029341
00:05:33|0.002934
00:05:34|0.002934
00:05:35|0.0029341
00:05:36|0.0029345
00:05:37|0.0029345
00:05:38|0.0029335
00:05:39|0.0029336
00:05:40|0.0029329
00:05:41|0.0029332
00:05:43|0.0029331
00:05:43|0.002933
00:05:44|0.0029329
00:05:46|0.0029328
00:05:47|0.0029328
00:05:47|0.002934
00:05:49|0.002934
00:05:50|0.002934
00:05:51|0.002933
00:05:52|0.0029329
00:05:53|0.002933
00:05:54|0.0029331
00:05:55|0.0029331
00:05:56|0.0029331
00:05:57|0.0029331
00:05:58|0.0029347
00:05:59|0.0029347
00:06:00|0.0029347
00:06:01|0.0029341
00:06:02|0.0029341
00:06:03|0.0029341
00:06:04|0.0029341
00:06:05|0.0029359
00:06:06|0.0029359
00:06:07|0.0029359
00:06:08|0.0029359
00:06:09|0.0029359
00:06:10|0.0029359
00:06:11|0.0029359
00:06:12|0.0029359
00:06:13|0.0029359
00:06:14|0.0029359
00:06:15|0.0029359
00:06:16|0.0029359
00:06:17|0.0029359
00:06:18|0.0029375
00:06:19|0.0029385
00:06:20|0.002939
00:06:21|0.002939
00:06:22|0.002939
00:06:23|0.002939
00:06:24|0.002939
00:06:25|0.0029395
00:06:26|0.0029395
00:06:27|0.0029395
00:06:28|0.0029395
00:06:29|0.0029395
00:06:30|0.0029395
00:06:31|0.0029395
00:06:32|0.0029395
00:06:33|0.0029374
00:06:34|0.0029374
00:06:35|0.0029395
00:06:36|0.0029395
00:06:37|0.0029395
00:06:38|0.0029395
00:06:39|0.0029395
00:06:40|0.0029395
00:06:41|0.0029395
00:06:42|0.0029395
00:06:43|0.0029395
00:06:44|0.0029395
00:06:46|0.0029373
00:06:47|0.0029373
00:06:48|0.0029373
00:06:50|0.0029374
00:06:51|0.0029383
00:06:51|0.0029386
00:06:52|0.0029365
00:06:54|0.0029386
00:06:55|0.0029386
00:06:56|0.0029386
00:06:56|0.0029383
00:06:58|0.0029383
00:06:59|0.0029393
00:07:00|0.0029393
00:07:01|0.0029378
00:07:02|0.0029378
00:07:03|0.0029377
00:07:04|0.0029379
00:07:05|0.0029379
00:07:06|0.0029379
00:07:07|0.0029379
00:07:08|0.0029396
00:07:09|0.0029396
00:07:10|0.0029396
00:07:11|0.0029396
00:07:12|0.0029388
00:07:13|0.0029388
00:07:14|0.0029388
00:07:15|0.0029388
00:07:16|0.0029388
00:07:17|0.0029398
00:07:18|0.0029397
00:07:19|0.0029397
00:07:20|0.0029397
00:07:21|0.0029397
00:07:22|0.0029397
00:07:23|0.0029397
00:07:24|0.0029397
00:07:25|0.0029397
00:07:26|0.0029398
00:07:27|0.0029398
00:07:28|0.0029398
00:07:29|0.00294
00:07:30|0.00294
00:07:31|0.00294
00:07:32|0.0029404
00:07:33|0.002941
00:07:34|0.002941
00:07:35|0.002941
00:07:36|0.002941
00:07:37|0.002941
00:07:38|0.002941
00:07:39|0.0029409
00:07:40|0.0029409
00:07:41|0.0029409
00:07:42|0.0029411
00:07:43|0.002944
00:07:44|0.002944
00:07:45|0.002944
00:07:46|0.002941
00:07:48|0.002941
00:07:49|0.002941
00:07:50|0.0029431
00:07:51|0.0029424
00:07:51|0.0029424
00:07:53|0.0029424
00:07:53|0.0029424
00:07:54|0.0029424
00:07:56|0.0029424
00:07:56|0.0029424
00:07:58|0.0029424
00:07:59|0.0029419
00:08:00|0.0029419
00:08:01|0.0029419
00:08:02|0.0029419
00:08:03|0.0029419
00:08:04|0.002941
00:08:05|0.0029413
00:08:06|0.0029423
00:08:07|0.0029423
00:08:08|0.0029423
00:08:09|0.0029415
00:08:10|0.002941
00:08:11|0.0029412
00:08:12|0.0029403
00:08:13|0.0029403
00:08:14|0.0029403
00:08:15|0.0029403
00:08:16|0.0029437
00:08:17|0.0029421
00:08:18|0.0029428
00:08:19|0.0029411
00:08:20|0.0029412
00:08:21|0.0029414
00:08:22|0.0029414
00:08:23|0.0029413
00:08:24|0.0029417
00:08:25|0.0029423
00:08:26|0.002942
00:08:27|0.002942
00:08:28|0.0029415
00:08:29|0.0029415
00:08:30|0.0029415
00:08:31|0.0029415
00:08:32|0.0029415
00:08:33|0.0029415
00:08:34|0.0029401
00:08:35|0.0029401
00:08:36|0.00294
00:08:37|0.0029395
00:08:38|0.0029393
00:08:39|0.0029394
00:08:40|0.0029394
00:08:41|0.0029392
00:08:43|0.002939
00:08:43|0.002938
00:08:45|0.0029378
00:08:45|0.0029378
00:08:46|0.002937
00:08:48|0.0029372
00:08:50|0.0029375
00:08:51|0.0029375
00:08:51|0.0029375
00:08:53|0.0029369
00:08:54|0.0029378
00:08:55|0.0029366
00:08:57|0.0029366
00:08:57|0.0029366
00:08:58|0.0029366
00:09:00|0.0029365
00:09:00|0.0029365
00:09:01|0.0029365
00:09:03|0.0029365
00:09:03|0.0029365
00:09:05|0.0029365
00:09:05|0.0029378
00:09:07|0.0029381
00:09:08|0.0029381
00:09:08|0.0029381
00:09:09|0.0029395
00:09:11|0.0029372
00:09:11|0.0029378
00:09:13|0.0029361
00:09:14|0.002935
00:09:15|0.002935
00:09:16|0.0029361
00:09:17|0.0029361
00:09:18|0.0029361
00:09:19|0.0029362
00:09:19|0.0029362
00:09:20|0.0029362
00:09:22|0.0029362
00:09:22|0.0029362
00:09:24|0.0029375
00:09:25|0.0029375
00:09:25|0.0029375
00:09:27|0.0029369
00:09:28|0.0029346
00:09:29|0.002932
00:09:30|0.0029302
00:09:31|0.002933
00:09:32|0.002933
00:09:33|0.002933
00:09:35|0.0029342
00:09:35|0.0029334
00:09:36|0.0029336
00:09:37|0.0029345
00:09:38|0.002935
00:09:39|0.0029355
00:09:40|0.0029373
00:09:41|0.0029331
00:09:42|0.0029345
00:09:43|0.0029335
00:09:44|0.0029303
00:09:45|0.0029322
00:09:47|0.0029238
00:09:47|0.0029239
00:09:49|0.002929
00:09:51|0.0029295
00:09:52|0.00293
00:09:53|0.0029305
00:09:54|0.0029315
00:09:55|0.002932
00:09:55|0.0029323
00:09:56|0.0029331
00:09:58|0.0029335
00:09:59|0.0029334
00:10:00|0.0029334
00:10:00|0.0029334
00:10:02|0.0029323
00:10:03|0.0029323
00:10:04|0.0029323
00:10:04|0.0029323
00:10:05|0.0029339
00:10:07|0.002934
00:10:08|0.002934
00:10:08|0.0029325
00:10:09|0.0029335
00:10:11|0.0029335
00:10:12|0.0029336
00:10:14|0.002934
00:10:14|0.002934
00:10:15|0.002934
00:10:16|0.0029344
00:10:17|0.0029344
00:10:18|0.0029325
00:10:19|0.0029339
00:10:20|0.0029339
00:10:21|0.0029337
00:10:22|0.0029345
00:10:23|0.002935
00:10:24|0.002935
00:10:25|0.0029327
00:10:26|0.0029328
00:10:27|0.0029328
00:10:28|0.0029328
00:10:29|0.0029329
00:10:30|0.0029326
00:10:31|0.0029326
00:10:32|0.0029326
00:10:33|0.0029322
00:10:34|0.0029317
00:10:35|0.0029336
00:10:36|0.0029348
00:10:37|0.0029348
00:10:38|0.0029348
00:10:39|0.0029314
00:10:41|0.0029329
00:10:41|0.0029329
00:10:42|0.0029329
00:10:43|0.0029329
00:10:44|0.0029329
00:10:45|0.0029329
00:10:46|0.0029329
00:10:47|0.0029347
00:10:48|0.0029347
00:10:49|0.0029355
00:10:51|0.0029355
00:10:51|0.0029355
00:10:52|0.0029355
00:10:54|0.0029367
00:10:54|0.0029362
00:10:55|0.0029358
00:10:56|0.002935
00:10:57|0.002935
00:10:59|0.0029351
00:11:00|0.0029357
00:11:00|0.0029357
00:11:01|0.0029357
00:11:03|0.0029359
00:11:04|0.0029359
00:11:05|0.0029359
00:11:06|0.0029361
00:11:07|0.0029361
00:11:08|0.0029375
00:11:08|0.0029375
00:11:10|0.002938
00:11:11|0.002938
00:11:12|0.0029384
00:11:13|0.0029384
00:11:14|0.0029378
00:11:15|0.0029373
00:11:16|0.0029373
00:11:17|0.0029346
00:11:18|0.0029363
00:11:19|0.0029363
00:11:20|0.0029362
00:11:21|0.0029362
00:11:22|0.0029381
00:11:23|0.0029383
00:11:24|0.0029383
00:11:25|0.0029385
00:11:26|0.0029374
00:11:27|0.0029379
00:11:28|0.0029366
00:11:29|0.0029366
00:11:30|0.0029366
00:11:31|0.0029366
00:11:32|0.0029366
00:11:33|0.0029366
00:11:34|0.0029366
00:11:35|0.0029366
00:11:36|0.0029366
00:11:37|0.0029381
00:11:38|0.0029381
00:11:39|0.0029381
00:11:40|0.0029385
00:11:41|0.0029379
00:11:42|0.0029379
00:11:43|0.0029379
00:11:44|0.0029366
00:11:45|0.0029366
00:11:46|0.0029364
00:11:47|0.0029366
00:11:48|0.0029374
00:11:49|0.0029373
00:11:50|0.0029373
00:11:52|0.0029379
00:11:52|0.0029379
00:11:54|0.0029378
00:11:55|0.0029363
00:11:56|0.0029377
00:11:57|0.0029377
00:11:58|0.0029377
00:11:59|0.0029377
00:11:59|0.0029375
00:12:01|0.0029375
00:12:02|0.0029376
00:12:03|0.0029376
00:12:04|0.0029377
00:12:05|0.0029376
00:12:06|0.0029376
00:12:07|0.0029375
00:12:08|0.0029375
00:12:09|0.002938
00:12:10|0.0029375
00:12:11|0.0029375
00:12:12|0.0029379
00:12:13|0.0029379
00:12:14|0.0029381
00:12:15|0.0029381
00:12:16|0.0029377
00:12:17|0.0029376
00:12:18|0.0029378
00:12:19|0.0029365
00:12:20|0.0029365
00:12:21|0.0029365
00:12:22|0.0029378
00:12:23|0.0029378
00:12:24|0.002938
00:12:25|0.0029379
00:12:26|0.0029379
00:12:27|0.0029378
00:12:28|0.0029378
00:12:29|0.0029383
00:12:30|0.0029372
00:12:31|0.0029372
00:12:32|0.0029372
00:12:33|0.0029372
00:12:34|0.0029372
00:12:35|0.0029372
00:12:36|0.0029383
00:12:37|0.0029377
00:12:38|0.0029378
00:12:39|0.0029378
00:12:40|0.0029376
00:12:41|0.0029376
00:12:42|0.0029376
00:12:43|0.0029376
00:12:44|0.0029376
00:12:45|0.0029376
00:12:46|0.0029377
00:12:47|0.0029375
00:12:48|0.0029375
00:12:49|0.0029375
00:12:50|0.0029375
00:12:52|0.0029375
00:12:52|0.0029367
00:12:54|0.0029367
00:12:55|0.0029367
00:12:55|0.0029368
00:12:57|0.002937
00:12:58|0.002937
00:12:59|0.002937
00:12:59|0.002937
00:13:01|0.002937
00:13:02|0.002937
00:13:03|0.002937
00:13:04|0.002937
00:13:05|0.0029385
00:13:06|0.0029385
00:13:07|0.0029381
00:13:08|0.0029378
00:13:09|0.0029378
00:13:10|0.0029381
00:13:11|0.0029381
00:13:12|0.0029381
00:13:13|0.002937
00:13:14|0.002937
00:13:15|0.002937
00:13:16|0.002937
00:13:17|0.002937
00:13:18|0.002937
00:13:19|0.0029386
00:13:20|0.002939
00:13:21|0.0029397
00:13:22|0.00294
00:13:23|0.0029403
00:13:24|0.00294
00:13:25|0.00294
00:13:26|0.00294
00:13:27|0.00294
00:13:28|0.00294
00:13:29|0.00294
00:13:30|0.0029399
00:13:31|0.0029401
00:13:32|0.0029401
00:13:33|0.0029401
00:13:34|0.0029405
00:13:36|0.0029405
00:13:36|0.0029405
00:13:37|0.0029405
00:13:38|0.0029405
00:13:39|0.0029405
00:13:40|0.0029405
00:13:41|0.0029405
00:13:42|0.0029408
00:13:43|0.0029411
00:13:44|0.0029411
00:13:45|0.0029415
00:13:46|0.0029416
00:13:47|0.0029416
00:13:48|0.0029416
00:13:49|0.0029416
00:13:50|0.0029416
00:13:51|0.0029416
00:13:53|0.0029416
00:13:53|0.0029416
00:13:55|0.0029396
00:13:56|0.0029396
00:13:57|0.0029396
00:13:58|0.0029396
00:13:59|0.0029396
00:14:00|0.0029396
00:14:01|0.002941
00:14:03|0.002941
00:14:04|0.0029408
00:14:04|0.0029396
00:14:05|0.0029383
00:14:07|0.0029383
00:14:08|0.0029383
00:14:09|0.0029383
00:14:09|0.0029383
00:14:11|0.0029383
00:14:12|0.0029389
00:14:13|0.0029389
00:14:13|0.0029385
00:14:15|0.0029384
00:14:16|0.0029384
00:14:17|0.0029381
00:14:17|0.0029381
00:14:18|0.002937
00:14:20|0.002937
00:14:21|0.0029365
00:14:22|0.0029374
00:14:23|0.0029355
00:14:23|0.0029355
00:14:25|0.0029355
00:14:26|0.0029355
00:14:27|0.0029358
00:14:28|0.0029358
00:14:29|0.0029355
00:14:30|0.0029355
00:14:31|0.0029361
00:14:32|0.0029361
00:14:33|0.0029361
00:14:34|0.0029361
00:14:35|0.0029361
00:14:36|0.002935
00:14:37|0.0029345
00:14:38|0.002934
00:14:39|0.002934
00:14:40|0.002934
00:14:41|0.0029354
00:14:42|0.0029354
00:14:43|0.0029354
00:14:44|0.0029354
00:14:45|0.0029354
00:14:46|0.0029354
00:14:47|0.0029354
00:14:48|0.0029354
00:14:49|0.0029354
00:14:50|0.0029354
00:14:51|0.0029344
00:14:52|0.0029349
00:14:53|0.0029349
00:14:54|0.0029345
00:14:56|0.0029333
00:14:56|0.0029327
00:14:58|0.0029307
00:14:59|0.002933
00:15:00|0.002933
00:15:01|0.002933
00:15:02|0.0029335
00:15:03|0.0029354
00:15:04|0.0029373
00:15:06|0.0029359
00:15:06|0.0029356
00:15:08|0.0029359
00:15:08|0.0029359
00:15:10|0.002937
00:15:10|0.002937
00:15:12|0.0029378
00:15:13|0.0029378
00:15:13|0.0029378
00:15:14|0.0029378
00:15:16|0.0029378
00:15:17|0.0029378
00:15:17|0.0029378
00:15:18|0.0029367
00:15:20|0.0029367
00:15:21|0.0029354
00:15:21|0.0029364
00:15:23|0.0029364
00:15:24|0.0029364
00:15:25|0.0029364
00:15:26|0.0029364
00:15:27|0.0029364
00:15:28|0.0029378
00:15:29|0.002939
00:15:29|0.0029395
00:15:31|0.0029397
00:15:32|0.0029392
00:15:32|0.00294
00:15:33|0.00294
00:15:35|0.00294
00:15:36|0.0029403
00:15:36|0.0029378
00:15:37|0.0029378
00:15:38|0.0029378
00:15:40|0.002937
00:15:40|0.002937
00:15:41|0.0029401
00:15:42|0.0029401
00:15:44|0.0029401
00:15:44|0.0029401
00:15:45|0.0029384
00:15:46|0.0029392
00:15:48|0.0029409
00:15:48|0.0029409
00:15:49|0.0029409
00:15:50|0.0029409
00:15:51|0.0029409
00:15:53|0.0029409
00:15:54|0.0029409
00:15:54|0.0029409
00:15:56|0.0029412
00:15:58|0.0029422
00:15:59|0.0029415
00:16:00|0.0029415
00:16:00|0.0029415
00:16:01|0.0029415
00:16:03|0.0029411
00:16:04|0.0029411
00:16:05|0.0029411
00:16:06|0.0029411
00:16:07|0.0029401
00:16:08|0.0029401
00:16:10|0.0029412
00:16:11|0.0029412
00:16:11|0.0029412
00:16:12|0.0029412
00:16:13|0.0029412
00:16:14|0.0029412
00:16:15|0.0029412
00:16:16|0.0029412
00:16:18|0.0029412
00:16:18|0.0029412
00:16:19|0.0029405
00:16:20|0.0029405
00:16:21|0.0029412
00:16:22|0.0029412
00:16:23|0.0029412
00:16:24|0.0029412
00:16:26|0.0029412
00:16:27|0.0029412
00:16:28|0.0029412
00:16:28|0.0029412
00:16:29|0.0029428
00:16:30|0.002943
00:16:32|0.0029414
00:16:33|0.0029425
00:16:34|0.0029425
00:16:35|0.0029433
00:16:36|0.0029433
00:16:37|0.0029433
00:16:37|0.0029434
00:16:38|0.0029434
00:16:40|0.0029435
00:16:40|0.0029435
00:16:41|0.0029434
00:16:43|0.0029434
00:16:44|0.0029431
00:16:45|0.0029431
00:16:45|0.0029429
00:16:47|0.0029429
00:16:48|0.0029429
00:16:49|0.0029429
00:16:50|0.0029429
00:16:51|0.0029429
00:16:52|0.0029429
00:16:53|0.0029423
00:16:54|0.0029423
00:16:55|0.0029423
00:16:57|0.0029423
00:16:57|0.0029423
00:16:59|0.0029423
00:16:59|0.0029423
00:17:01|0.0029423
00:17:02|0.0029423
00:17:02|0.002941
00:17:03|0.002941
00:17:04|0.002941
00:17:06|0.0029426
00:17:07|0.0029426
00:17:08|0.0029426
00:17:09|0.0029435
00:17:10|0.0029435
00:17:11|0.0029429
00:17:12|0.0029429
00:17:13|0.0029433
00:17:14|0.0029433
00:17:15|0.0029433
00:17:16|0.0029433
00:17:17|0.0029433
00:17:18|0.0029431
00:17:19|0.0029431
00:17:21|0.0029435
00:17:21|0.0029435
00:17:22|0.0029435
00:17:23|0.0029444
00:17:24|0.0029435
00:17:25|0.0029436
00:17:27|0.0029433
00:17:27|0.0029433
00:17:28|0.0029433
00:17:30|0.0029424
00:17:30|0.0029437
00:17:31|0.0029432
00:17:33|0.0029432
00:17:33|0.0029432
00:17:35|0.0029447
00:17:35|0.0029436
00:17:36|0.0029436
00:17:37|0.0029436
00:17:38|0.0029436
00:17:39|0.0029436
00:17:41|0.0029436
00:17:41|0.0029444
00:17:43|0.0029444
00:17:43|0.0029426
00:17:44|0.0029426
00:17:46|0.0029426
00:17:47|0.0029426
00:17:47|0.0029426
00:17:48|0.0029426
00:17:49|0.0029432
00:17:50|0.0029432
00:17:51|0.0029439
00:17:53|0.0029439
00:17:53|0.0029439
00:17:54|0.0029439
00:17:55|0.0029431
00:17:57|0.0029431
00:17:57|0.0029431
00:17:59|0.002944
00:17:59|0.002944
00:18:01|0.0029446
00:18:02|0.0029446
00:18:03|0.0029449
00:18:04|0.0029447
00:18:05|0.0029445
00:18:05|0.0029445
00:18:07|0.0029445
00:18:08|0.0029442
00:18:09|0.0029442
00:18:10|0.0029437
00:18:11|0.0029437
00:18:12|0.0029437
00:18:13|0.0029437
00:18:14|0.0029437
00:18:15|0.0029426
00:18:16|0.0029426
00:18:17|0.0029442
00:18:18|0.002944
00:18:19|0.0029447
00:18:20|0.0029447
00:18:21|0.0029449
00:18:22|0.0029449
00:18:23|0.0029449
00:18:24|0.002945
00:18:25|0.002945
00:18:26|0.0029451
00:18:27|0.0029451
00:18:28|0.0029451
00:18:29|0.0029451
00:18:30|0.0029451
00:18:31|0.0029451
00:18:32|0.002945
00:18:33|0.0029456
00:18:34|0.002946
00:18:35|0.0029465
00:18:36|0.0029452
00:18:37|0.0029452
00:18:38|0.0029452
00:18:39|0.0029452
00:18:40|0.0029462
00:18:41|0.0029464
00:18:43|0.0029464
00:18:43|0.0029464
00:18:44|0.0029456
00:18:45|0.0029456
00:18:46|0.0029456
00:18:48|0.0029465
00:18:48|0.0029465
00:18:49|0.0029464
00:18:50|0.0029456
00:18:51|0.0029456
00:18:52|0.0029456
00:18:53|0.0029456
00:18:54|0.0029456
00:18:56|0.0029456
00:18:56|0.0029456
00:18:58|0.0029442
00:19:00|0.0029429
00:19:01|0.0029429
00:19:02|0.0029438
00:19:03|0.0029453
00:19:04|0.0029453
00:19:05|0.0029453
00:19:06|0.0029453
00:19:07|0.0029453
00:19:08|0.0029453
00:19:09|0.002944
00:19:10|0.002944
00:19:11|0.002944
00:19:12|0.002944
00:19:13|0.002944
00:19:14|0.002944
00:19:15|0.0029455
00:19:16|0.0029455
00:19:18|0.0029455
00:19:18|0.0029455
00:19:19|0.002946
00:19:20|0.0029467
00:19:21|0.0029467
00:19:23|0.0029464
00:19:23|0.0029468
00:19:24|0.0029468
00:19:25|0.0029468
00:19:26|0.0029468
00:19:27|0.0029464
00:19:29|0.0029464
00:19:29|0.0029447
00:19:30|0.0029447
00:19:31|0.0029447
00:19:33|0.0029454
00:19:33|0.0029454
00:19:34|0.0029454
00:19:35|0.0029454
00:19:36|0.0029454
00:19:37|0.002947
00:19:38|0.0029475
00:19:39|0.0029473
00:19:40|0.0029475
00:19:42|0.0029464
00:19:42|0.0029464
00:19:43|0.0029455
00:19:45|0.0029455
00:19:45|0.0029455
00:19:47|0.0029455
00:19:47|0.0029455
00:19:48|0.0029455
00:19:49|0.0029455
00:19:50|0.002944
00:19:51|0.002945
00:19:52|0.002945
00:19:53|0.002944
00:19:55|0.002944
00:19:55|0.002944
00:19:56|0.0029435
00:19:57|0.0029437
00:19:58|0.0029437
00:20:00|0.0029437
00:20:01|0.0029443
00:20:02|0.0029443
00:20:03|0.0029443
00:20:05|0.0029443
00:20:05|0.0029443
00:20:07|0.0029443
00:20:07|0.0029443
00:20:08|0.0029443
00:20:09|0.0029443
00:20:11|0.0029443
00:20:11|0.0029443
00:20:13|0.0029443
00:20:14|0.0029443
00:20:15|0.0029443
00:20:16|0.0029443
00:20:17|0.0029443
00:20:18|0.0029443
00:20:19|0.0029443
00:20:20|0.0029454
00:20:21|0.0029454
00:20:22|0.0029454
00:20:23|0.0029454
00:20:24|0.0029454
00:20:25|0.0029454
00:20:26|0.0029454
00:20:27|0.0029454
00:20:28|0.0029454
00:20:29|0.0029454
00:20:30|0.0029454
00:20:31|0.0029454
00:20:32|0.0029454
00:20:33|0.0029454
00:20:34|0.0029454
00:20:35|0.0029454
00:20:36|0.0029454
00:20:37|0.0029463
00:20:38|0.0029456
00:20:40|0.0029454
00:20:40|0.0029449
00:20:41|0.0029449
00:20:42|0.0029449
00:20:43|0.0029449
00:20:45|0.0029449
00:20:45|0.0029449
00:20:46|0.0029449
00:20:47|0.0029454
00:20:48|0.002945
00:20:49|0.002945
00:20:50|0.0029468
00:20:51|0.0029468
00:20:52|0.0029468
00:20:54|0.002948
00:20:54|0.0029491
00:20:55|0.002951
00:20:57|0.0029499
00:20:57|0.0029495
00:20:59|0.0029512
00:20:59|0.0029512
00:21:01|0.0029512
00:21:02|0.0029507
00:21:03|0.0029507
00:21:04|0.0029507
00:21:05|0.0029507
00:21:07|0.0029511
00:21:07|0.0029499
00:21:09|0.0029499
00:21:10|0.0029499
00:21:10|0.0029499
00:21:11|0.0029492
00:21:12|0.002948
00:21:14|0.002948
00:21:15|0.0029497
00:21:15|0.0029497
00:21:17|0.0029497
00:21:18|0.0029497
00:21:19|0.0029497
00:21:20|0.0029467
00:21:21|0.0029467
00:21:22|0.0029467
00:21:23|0.0029467
00:21:24|0.0029467
00:21:25|0.0029467
00:21:26|0.002946
00:21:27|0.002946
00:21:28|0.002946
00:21:29|0.002946
00:21:30|0.002946
00:21:31|0.0029474
00:21:32|0.0029465
00:21:33|0.0029465
00:21:34|0.002947
00:21:35|0.0029488
00:21:36|0.0029488
00:21:37|0.002948
00:21:38|0.002948
00:21:39|0.0029474
00:21:40|0.0029474
00:21:41|0.0029474
00:21:42|0.0029474
00:21:43|0.0029474
00:21:44|0.0029474
00:21:45|0.002947
00:21:46|0.0029457
00:21:47|0.0029457
00:21:48|0.0029457
00:21:49|0.0029455
00:21:50|0.0029458
00:21:51|0.0029458
00:21:52|0.002945
00:21:53|0.002945
00:21:54|0.002945
00:21:55|0.002945
00:21:56|0.002945
00:21:57|0.002945
00:21:58|0.0029457
00:21:59|0.0029457
00:22:00|0.0029457
00:22:02|0.002946
00:22:02|0.002946
00:22:04|0.002946
00:22:05|0.0029454
00:22:06|0.002944
00:22:07|0.002944
00:22:08|0.0029447
00:22:09|0.002944
00:22:10|0.002944
00:22:11|0.002944
00:22:12|0.0029435
00:22:13|0.0029434
00:22:15|0.0029425
00:22:15|0.0029421
00:22:16|0.0029413
00:22:17|0.0029413
00:22:18|0.0029409
00:22:19|0.0029405
00:22:20|0.0029405
00:22:22|0.0029405
00:22:22|0.0029405
00:22:23|0.0029405
00:22:24|0.0029405
00:22:26|0.0029405
00:22:26|0.0029405
00:22:28|0.0029405
00:22:28|0.0029405
00:22:29|0.0029405
00:22:30|0.0029405
00:22:32|0.0029405
00:22:32|0.0029405
00:22:33|0.002941
00:22:34|0.0029404
00:22:35|0.0029404
00:22:37|0.0029385
00:22:37|0.0029379
00:22:39|0.0029379
00:22:39|0.0029379
00:22:40|0.0029379
00:22:42|0.0029379
00:22:42|0.0029369
00:22:43|0.0029369
00:22:44|0.0029369
00:22:45|0.0029371
00:22:46|0.0029371
00:22:47|0.0029374
00:22:49|0.0029374
00:22:49|0.0029385
00:22:51|0.0029385
00:22:51|0.002938
00:22:52|0.002938
00:22:53|0.002938
00:22:54|0.0029388
00:22:55|0.0029388
00:22:57|0.0029388
00:22:57|0.0029388
00:22:58|0.0029388
00:22:59|0.002938
00:23:01|0.002938
00:23:02|0.002938
00:23:04|0.0029375
00:23:04|0.0029375
00:23:06|0.0029367
00:23:07|0.0029367
00:23:08|0.0029367
00:23:09|0.0029367
00:23:10|0.0029367
00:23:11|0.0029375
00:23:13|0.0029375
00:23:13|0.0029375
00:23:15|0.0029375
00:23:16|0.0029375
00:23:16|0.0029377
00:23:17|0.0029377
00:23:18|0.0029381
00:23:20|0.0029381
00:23:21|0.0029378
00:23:22|0.0029378
00:23:23|0.002938
00:23:24|0.002938
00:23:25|0.0029389
00:23:26|0.0029389
00:23:27|0.0029389
00:23:28|0.0029391
00:23:29|0.0029391
00:23:30|0.0029391
00:23:31|0.0029391
00:23:32|0.0029373
00:23:33|0.0029373
00:23:34|0.0029373
00:23:35|0.0029373
00:23:36|0.0029373
00:23:37|0.0029391
00:23:38|0.0029391
00:23:39|0.0029391
00:23:40|0.0029391
00:23:41|0.0029393
00:23:42|0.0029393
00:23:43|0.0029393
00:23:44|0.0029393
00:23:45|0.0029393
00:23:46|0.0029393
00:23:47|0.0029393
00:23:48|0.0029393
00:23:49|0.0029393
00:23:50|0.0029393
00:23:51|0.0029393
00:23:52|0.0029393
00:23:53|0.0029393
00:23:54|0.0029386
00:23:55|0.0029386
00:23:56|0.0029386
00:23:57|0.0029386
00:23:58|0.0029386
00:23:59|0.0029386
00:24:00|0.0029386
00:24:01|0.0029386
00:24:03|0.0029368
00:24:04|0.0029384
00:24:05|0.0029384
00:24:06|0.0029384
00:24:07|0.0029384
00:24:08|0.0029384
00:24:09|0.0029384
00:24:10|0.0029384
00:24:11|0.0029393
00:24:12|0.0029393
00:24:13|0.0029393
00:24:14|0.0029402
00:24:15|0.0029402
00:24:16|0.0029402
00:24:17|0.0029402
00:24:18|0.0029402
00:24:19|0.0029384
00:24:20|0.0029391
00:24:21|0.0029391
00:24:22|0.0029391
00:24:24|0.0029391
00:24:24|0.0029391
00:24:25|0.002938
00:24:26|0.002938
00:24:27|0.002938
00:24:28|0.0029395
00:24:29|0.0029395
00:24:30|0.0029395
00:24:31|0.0029395
00:24:33|0.0029395
00:24:33|0.0029395
00:24:34|0.0029393
00:24:35|0.0029407
00:24:36|0.0029398
00:24:38|0.0029415
00:24:38|0.0029419
00:24:39|0.0029419
00:24:40|0.0029419
00:24:41|0.0029419
00:24:42|0.0029424
00:24:43|0.0029424
00:24:44|0.0029424
00:24:45|0.0029424
00:24:46|0.0029424
00:24:47|0.0029424
00:24:48|0.0029424
00:24:49|0.0029424
00:24:50|0.0029424
00:24:51|0.0029424
00:24:52|0.0029424
00:24:53|0.0029424
00:24:54|0.0029414
00:24:56|0.0029414
00:24:56|0.0029425
00:24:57|0.0029425
00:24:58|0.0029425
00:24:59|0.0029425
00:25:00|0.0029425
00:25:01|0.0029411
00:25:03|0.0029409
00:25:03|0.0029409
00:25:04|0.0029409
00:25:06|0.0029414
00:25:06|0.0029417
00:25:08|0.0029421
00:25:08|0.0029425
00:25:09|0.0029434
00:25:10|0.0029434
00:25:11|0.0029434
00:25:12|0.0029416
00:25:13|0.0029416
00:25:15|0.0029416
00:25:16|0.0029416
00:25:16|0.0029416
00:25:18|0.0029416
00:25:19|0.0029416
00:25:19|0.0029435
00:25:21|0.002944
00:25:22|0.002944
00:25:23|0.002944
00:25:24|0.002944
00:25:25|0.002944
00:25:26|0.002944
00:25:26|0.002944
00:25:28|0.002944
00:25:29|0.0029432
00:25:29|0.0029432
00:25:30|0.0029428
00:25:32|0.0029428
00:25:32|0.0029428
00:25:34|0.0029428
00:25:35|0.0029428
00:25:36|0.0029428
00:25:37|0.0029428
00:25:38|0.0029428
00:25:39|0.0029437
00:25:40|0.0029437
00:25:41|0.0029437
00:25:42|0.0029433
00:25:43|0.0029423
00:25:44|0.0029423
00:25:45|0.0029423
00:25:46|0.0029423
00:25:47|0.0029423
00:25:48|0.0029423
00:25:49|0.0029423
00:25:50|0.0029423
00:25:51|0.0029423
00:25:52|0.0029423
00:25:53|0.0029423
00:25:54|0.0029423
00:25:55|0.0029423
00:25:56|0.0029423
00:25:57|0.0029423
00:25:58|0.0029423
00:25:59|0.0029432
00:26:00|0.0029424
00:26:01|0.0029424
00:26:02|0.0029424
00:26:03|0.002944
00:26:04|0.002944
00:26:05|0.002944
00:26:06|0.002944
00:26:07|0.002944
00:26:09|0.002944
00:26:09|0.0029454
00:26:10|0.0029454
00:26:12|0.0029454
00:26:13|0.0029454
00:26:13|0.0029454
00:26:14|0.0029444
00:26:16|0.0029444
00:26:17|0.0029449
00:26:18|0.0029453
00:26:19|0.0029453
00:26:20|0.0029422
00:26:21|0.0029422
00:26:22|0.0029422
00:26:23|0.0029422
00:26:24|0.0029436
00:26:25|0.0029436
00:26:26|0.0029436
00:26:27|0.0029436
00:26:28|0.0029436
00:26:29|0.0029436
00:26:30|0.0029436
00:26:31|0.0029434
00:26:32|0.0029434
00:26:33|0.0029438
00:26:35|0.0029438
00:26:35|0.0029438
00:26:36|0.0029431
00:26:37|0.0029428
00:26:38|0.0029428
00:26:39|0.0029428
00:26:40|0.0029428
00:26:41|0.0029428
00:26:42|0.0029428
00:26:43|0.0029433
00:26:44|0.0029429
00:26:45|0.0029429
00:26:47|0.0029429
00:26:47|0.0029429
00:26:48|0.0029425
00:26:49|0.0029425
00:26:51|0.0029425
00:26:52|0.0029425
00:26:53|0.0029421
00:26:54|0.0029421
00:26:55|0.0029421
00:26:56|0.0029419
00:26:57|0.0029419
00:26:58|0.0029419
00:26:59|0.0029405
00:27:00|0.0029405
00:27:01|0.0029405
00:27:02|0.002943
00:27:03|0.002943
00:27:04|0.0029439
00:27:05|0.0029439
00:27:06|0.0029423
00:27:07|0.0029423
00:27:08|0.0029423
00:27:09|0.0029423
00:27:10|0.0029423
00:27:11|0.0029423
00:27:13|0.0029423
00:27:13|0.002942
00:27:15|0.002942
00:27:15|0.002942
00:27:17|0.002942
00:27:17|0.002942
00:27:18|0.002942
00:27:19|0.002942
00:27:21|0.002942
00:27:21|0.002942
00:27:23|0.002942
00:27:24|0.0029418
00:27:24|0.0029416
00:27:25|0.0029416
00:27:26|0.0029416
00:27:27|0.0029414
00:27:28|0.0029412
00:27:29|0.0029412
00:27:31|0.0029422
00:27:31|0.0029422
00:27:33|0.0029422
00:27:34|0.0029419
00:27:35|0.0029419
00:27:36|0.0029419
00:27:37|0.0029419
00:27:37|0.0029419
00:27:39|0.0029419
00:27:39|0.0029415
00:27:40|0.0029415
00:27:42|0.0029415
00:27:42|0.0029415
00:27:44|0.0029415
00:27:45|0.0029415
00:27:45|0.0029424
00:27:47|0.0029424
00:27:47|0.0029424
00:27:48|0.0029424
00:27:49|0.0029424
00:27:50|0.0029424
00:27:52|0.0029436
00:27:53|0.0029436
00:27:54|0.0029436
00:27:55|0.0029435
00:27:55|0.0029435
00:27:57|0.0029428
00:27:58|0.0029428
00:27:59|0.002944
00:27:59|0.002944
00:28:01|0.002944
00:28:02|0.0029428
00:28:03|0.0029428
00:28:04|0.0029446
00:28:05|0.0029446
00:28:06|0.0029448
00:28:08|0.0029448
00:28:08|0.0029448
00:28:10|0.0029444
00:28:11|0.0029444
00:28:12|0.0029443
00:28:13|0.0029443
00:28:14|0.0029443
00:28:15|0.0029426
00:28:16|0.0029439
00:28:17|0.0029439
00:28:18|0.0029439
00:28:19|0.0029439
00:28:20|0.0029439
00:28:21|0.0029439
00:28:22|0.0029439
00:28:23|0.0029439
00:28:24|0.0029439
00:28:25|0.0029448
00:28:26|0.0029448
00:28:27|0.0029438
00:28:28|0.0029438
00:28:30|0.0029438
00:28:30|0.0029428
00:28:32|0.0029432
00:28:33|0.0029432
00:28:34|0.0029432
00:28:34|0.0029432
00:28:35|0.0029432
00:28:36|0.0029432
00:28:37|0.0029432
00:28:38|0.0029432
00:28:39|0.0029432
00:28:40|0.0029447
00:28:41|0.0029448
00:28:42|0.002945
00:28:43|0.0029455
00:28:44|0.002946
00:28:45|0.002946
00:28:47|0.002946
00:28:47|0.002946
00:28:48|0.0029463
00:28:50|0.0029463
00:28:51|0.0029463
00:28:51|0.0029464
00:28:53|0.0029458
00:28:53|0.0029463
00:28:54|0.0029463
00:28:55|0.0029463
00:28:56|0.0029463
00:28:57|0.0029463
00:28:59|0.0029446
00:28:59|0.0029446
00:29:01|0.0029445
00:29:02|0.0029439
00:29:02|0.0029439
00:29:03|0.0029439
00:29:04|0.0029439
00:29:05|0.0029431
00:29:06|0.0029431
00:29:08|0.0029431
00:29:09|0.0029431
00:29:11|0.0029431
00:29:11|0.0029434
00:29:12|0.0029434
00:29:14|0.0029434
00:29:15|0.0029434
00:29:16|0.0029434
00:29:17|0.0029441
00:29:18|0.002943
00:29:19|0.002943
00:29:20|0.0029448
00:29:21|0.0029448
00:29:22|0.0029448
00:29:23|0.0029448
00:29:24|0.0029448
00:29:25|0.0029448
00:29:26|0.0029448
00:29:27|0.0029448
00:29:28|0.0029448
00:29:29|0.0029448
00:29:31|0.0029425
00:29:32|0.0029424
00:29:32|0.0029423
00:29:33|0.0029423
00:29:34|0.0029423
00:29:36|0.0029423
00:29:36|0.0029442
00:29:38|0.0029439
00:29:38|0.0029439
00:29:39|0.0029439
00:29:40|0.0029435
00:29:41|0.0029435
00:29:42|0.0029434
00:29:43|0.0029434
00:29:44|0.0029434
00:29:45|0.0029428
00:29:46|0.0029439
00:29:47|0.0029445
00:29:48|0.0029447
00:29:50|0.0029445
00:29:50|0.0029445
00:29:52|0.002944
00:29:52|0.0029438
00:29:53|0.0029438
00:29:55|0.0029439
00:29:56|0.0029439
00:29:57|0.0029427
00:29:57|0.002944
00:29:59|0.002944
00:30:00|0.002944
00:30:00|0.002944
00:30:01|0.002944
00:30:03|0.0029421
00:30:03|0.0029434
00:30:04|0.0029434
00:30:05|0.0029434
00:30:06|0.0029434
00:30:07|0.0029432
00:30:09|0.0029437
00:30:11|0.0029448
00:30:12|0.0029439
00:30:13|0.0029433
00:30:14|0.0029434
00:30:15|0.0029434
00:30:16|0.0029434
00:30:17|0.0029438
00:30:18|0.0029438
00:30:19|0.0029438
00:30:21|0.0029438
00:30:21|0.0029438
00:30:22|0.0029438
00:30:23|0.0029438
00:30:24|0.0029438
00:30:25|0.0029448
00:30:26|0.0029448
00:30:27|0.0029448
00:30:28|0.0029448
00:30:29|0.0029448
00:30:30|0.0029448
00:30:32|0.0029448
00:30:32|0.0029448
00:30:33|0.0029448
00:30:34|0.0029449
00:30:36|0.0029449
00:30:36|0.0029449
00:30:37|0.0029449
00:30:39|0.0029449
00:30:39|0.0029447
00:30:41|0.0029441
00:30:41|0.0029441
00:30:42|0.0029441
00:30:43|0.002945
00:30:45|0.002945
00:30:45|0.0029441
00:30:47|0.0029441
00:30:47|0.0029449
00:30:48|0.0029449
00:30:50|0.0029449
00:30:50|0.0029449
00:30:51|0.0029449
00:30:52|0.002946
00:30:53|0.0029467
00:30:55|0.0029469
00:30:56|0.0029469
00:30:57|0.0029477
00:30:58|0.0029477
00:30:59|0.0029477
00:30:59|0.0029477
00:31:01|0.0029477
00:31:02|0.0029477
00:31:02|0.002948
00:31:04|0.0029473
00:31:05|0.0029474
00:31:05|0.0029474
00:31:06|0.0029474
00:31:08|0.0029432
00:31:09|0.0029432
00:31:10|0.0029432
00:31:12|0.0029432
00:31:13|0.0029451
00:31:14|0.0029451
00:31:15|0.0029458
00:31:16|0.0029458
00:31:17|0.0029458
00:31:18|0.0029479
00:31:19|0.0029473
00:31:20|0.0029473
00:31:20|0.0029473
00:31:22|0.0029473
00:31:23|0.0029473
00:31:24|0.0029473
00:31:25|0.0029473
00:31:26|0.0029473
00:31:27|0.0029473
00:31:28|0.0029454
00:31:29|0.0029454
00:31:30|0.0029454
00:31:31|0.0029454
00:31:32|0.0029454
00:31:33|0.0029454
00:31:34|0.0029454
00:31:35|0.0029454
00:31:36|0.0029454
00:31:37|0.0029453
00:31:38|0.0029451
00:31:39|0.0029464
00:31:40|0.0029464
00:31:41|0.0029451
00:31:42|0.0029451
00:31:43|0.0029448
00:31:44|0.0029448
00:31:45|0.0029434
00:31:46|0.0029434
00:31:47|0.0029434
00:31:48|0.0029434
00:31:49|0.0029452
00:31:50|0.0029452
00:31:51|0.0029452
00:31:52|0.0029442
00:31:53|0.0029442
00:31:54|0.0029442
00:31:55|0.0029442
00:31:56|0.0029442
00:31:57|0.0029442
00:31:58|0.0029442
00:31:59|0.0029442
00:32:00|0.0029433
00:32:01|0.002943
00:32:02|0.002943
00:32:04|0.002943
00:32:04|0.0029425
00:32:06|0.0029425
00:32:07|0.002942
00:32:07|0.002942
00:32:08|0.0029415
00:32:10|0.0029415
00:32:11|0.0029417
00:32:13|0.0029417
00:32:14|0.0029417
00:32:16|0.0029424
00:32:17|0.0029424
00:32:18|0.0029417
00:32:19|0.0029417
00:32:20|0.0029424
00:32:21|0.0029432
00:32:21|0.0029432
00:32:23|0.0029432
00:32:23|0.0029432
00:32:25|0.0029432
00:32:26|0.0029432
00:32:27|0.0029432
00:32:28|0.0029432
00:32:29|0.0029432
00:32:30|0.0029432
00:32:31|0.0029429
00:32:32|0.0029429
00:32:33|0.0029429
00:32:34|0.0029429
00:32:35|0.002942
00:32:36|0.002942
00:32:37|0.002941
00:32:38|0.002941
00:32:39|0.002941
00:32:40|0.002941
00:32:41|0.002941
00:32:42|0.0029417
00:32:43|0.0029417
00:32:44|0.0029408
00:32:45|0.0029408
00:32:46|0.0029405
00:32:47|0.0029405
00:32:48|0.0029411
00:32:49|0.0029406
00:32:51|0.0029406
00:32:51|0.0029406
00:32:52|0.0029415
00:32:53|0.0029415
00:32:54|0.0029415
00:32:55|0.0029415
00:32:56|0.0029415
00:32:57|0.0029415
00:32:58|0.0029415
00:32:59|0.0029415
00:33:00|0.0029415
00:33:01|0.0029415
00:33:02|0.0029415
00:33:03|0.0029412
00:33:04|0.0029412
00:33:06|0.0029412
00:33:06|0.0029412
00:33:07|0.0029412
00:33:09|0.0029412
00:33:09|0.0029412
00:33:10|0.0029412
00:33:12|0.0029412
00:33:13|0.0029412
00:33:14|0.0029442
00:33:15|0.0029442
00:33:16|0.0029424
00:33:17|0.0029424
00:33:18|0.0029424
00:33:19|0.0029424
00:33:20|0.0029424
00:33:21|0.0029424
00:33:22|0.0029424
00:33:23|0.0029448
00:33:24|0.0029448
00:33:25|0.0029434
00:33:26|0.0029434
00:33:27|0.0029434
00:33:28|0.0029434
00:33:29|0.0029434
00:33:30|0.0029429
00:33:31|0.0029435
00:33:32|0.0029435
00:33:34|0.0029435
00:33:35|0.0029435
00:33:35|0.0029441
00:33:37|0.0029441
00:33:38|0.0029441
00:33:38|0.0029441
00:33:39|0.0029441
00:33:40|0.0029441
00:33:41|0.0029441
00:33:42|0.0029441
00:33:44|0.0029428
00:33:44|0.0029428
00:33:45|0.002942
00:33:46|0.002942
00:33:47|0.002942
00:33:48|0.002939
00:33:49|0.002939
00:33:51|0.002939
00:33:51|0.002939
00:33:52|0.002939
00:33:54|0.002939
00:33:54|0.002939
00:33:56|0.0029395
00:33:57|0.0029406
00:33:58|0.0029406
00:33:59|0.0029406
00:34:00|0.002939
00:34:01|0.002939
00:34:02|0.002939
00:34:03|0.002939
00:34:04|0.002939
00:34:05|0.002939
00:34:06|0.002939
00:34:07|0.002939
00:34:08|0.002939
00:34:09|0.002939
00:34:10|0.002939
00:34:11|0.002939
00:34:12|0.002939
00:34:13|0.0029416
00:34:14|0.0029416
00:34:15|0.0029402
00:34:16|0.0029403
00:34:17|0.0029404
00:34:18|0.0029402
00:34:19|0.0029403
00:34:21|0.0029403
00:34:22|0.0029401
00:34:22|0.0029401
00:34:24|0.0029388
00:34:25|0.0029398
00:34:26|0.0029385
00:34:27|0.0029385
00:34:28|0.0029385
00:34:30|0.0029385
00:34:30|0.002938
00:34:31|0.0029381
00:34:33|0.0029381
00:34:33|0.0029381
00:34:35|0.0029381
00:34:35|0.0029381
00:34:36|0.0029381
00:34:38|0.0029381
00:34:39|0.0029381
00:34:40|0.0029381
00:34:40|0.0029381
00:34:41|0.002938
00:34:42|0.002938
00:34:43|0.002938
00:34:45|0.0029385
00:34:46|0.0029385
00:34:47|0.0029385
00:34:48|0.0029385
00:34:49|0.0029385
00:34:50|0.0029385
00:34:51|0.0029385
00:34:52|0.0029375
00:34:53|0.0029369
00:34:53|0.0029369
00:34:54|0.002937
00:34:55|0.002937
00:34:57|0.0029365
00:34:58|0.0029365
00:34:59|0.0029359
00:35:00|0.0029359
00:35:01|0.0029359
00:35:02|0.0029359
00:35:03|0.0029359
00:35:04|0.0029359
00:35:05|0.0029359
00:35:06|0.0029359
00:35:08|0.0029359
00:35:08|0.0029359
00:35:09|0.0029362
00:35:10|0.0029362
00:35:11|0.0029355
00:35:12|0.0029355
00:35:14|0.0029346
00:35:14|0.0029345
00:35:15|0.0029345
00:35:18|0.0029328
00:35:19|0.0029341
00:35:19|0.0029327
00:35:20|0.0029337
00:35:21|0.0029326
00:35:22|0.0029354
00:35:24|0.0029365
00:35:24|0.0029358
00:35:25|0.0029358
00:35:27|0.0029359
00:35:28|0.0029359
00:35:29|0.0029359
00:35:30|0.0029353
00:35:31|0.0029332
00:35:32|0.0029332
00:35:33|0.0029344
00:35:34|0.0029344
00:35:35|0.0029344
00:35:36|0.0029335
00:35:37|0.0029335
00:35:38|0.0029335
00:35:39|0.0029335
00:35:40|0.0029335
00:35:41|0.0029335
00:35:42|0.0029329
00:35:43|0.0029325
00:35:44|0.0029325
00:35:45|0.0029325
00:35:46|0.0029325
00:35:47|0.0029325
00:35:48|0.0029325
00:35:49|0.0029326
00:35:50|0.0029326
00:35:51|0.0029326
00:35:52|0.0029326
00:35:53|0.0029326
00:35:54|0.0029326
00:35:55|0.0029337
00:35:56|0.002933
00:35:57|0.002933
00:35:58|0.002933
00:35:59|0.0029358
00:36:00|0.0029358
00:36:01|0.0029358
00:36:02|0.0029358
00:36:03|0.0029352
00:36:04|0.0029352
00:36:05|0.0029325
00:36:06|0.0029333
00:36:07|0.0029333
00:36:08|0.0029351
00:36:09|0.0029351
00:36:10|0.0029353
00:36:11|0.0029353
00:36:12|0.0029353
00:36:13|0.002936
00:36:15|0.0029352
00:36:16|0.0029352
00:36:17|0.0029352
00:36:18|0.0029369
00:36:19|0.0029375
00:36:19|0.0029375
00:36:21|0.0029375
00:36:22|0.0029358
00:36:23|0.0029347
00:36:24|0.0029347
00:36:25|0.0029358
00:36:26|0.0029358
00:36:27|0.002933
00:36:28|0.0029326
00:36:29|0.0029337
00:36:30|0.0029333
00:36:31|0.0029336
00:36:32|0.0029324
00:36:33|0.0029325
00:36:34|0.002933
00:36:36|0.002933
00:36:37|0.002933
00:36:37|0.002933
00:36:38|0.002933
00:36:39|0.0029329
00:36:41|0.0029329
00:36:41|0.0029321
00:36:43|0.0029319
00:36:43|0.0029312
00:36:44|0.002931
00:36:46|0.002931
00:36:46|0.0029309
00:36:47|0.0029306
00:36:48|0.0029304
00:36:49|0.0029307
00:36:51|0.0029308
00:36:51|0.0029308
00:36:52|0.0029308
00:36:53|0.0029304
00:36:55|0.0029304
00:36:55|0.002931
00:36:57|0.002931
00:36:58|0.002931
00:36:59|0.002931
00:36:59|0.002932
00:37:00|0.002932
00:37:02|0.002932
00:37:02|0.002934
00:37:03|0.002934
00:37:05|0.002934
00:37:06|0.0029334
00:37:07|0.0029338
00:37:08|0.0029327
00:37:09|0.0029319
00:37:10|0.0029312
00:37:11|0.0029312
00:37:12|0.0029312
00:37:13|0.0029328
00:37:14|0.0029316
00:37:16|0.0029331
00:37:17|0.0029331
00:37:19|0.0029331
00:37:20|0.0029331
00:37:21|0.0029331
00:37:22|0.0029331
00:37:23|0.0029333
00:37:24|0.0029342
00:37:25|0.0029345
00:37:26|0.0029348
00:37:27|0.0029348
00:37:28|0.0029348
00:37:29|0.0029348
00:37:30|0.0029344
00:37:31|0.0029344
00:37:32|0.0029344
00:37:33|0.0029332
00:37:34|0.0029335
00:37:35|0.0029335
00:37:36|0.0029335
00:37:37|0.0029335
00:37:38|0.0029323
00:37:39|0.0029323
00:37:40|0.0029323
00:37:41|0.0029323
00:37:42|0.0029324
00:37:43|0.0029324
00:37:44|0.0029324
00:37:46|0.0029313
00:37:46|0.0029313
00:37:48|0.0029313
00:37:49|0.0029313
00:37:50|0.0029313
00:37:51|0.0029301
00:37:52|0.00293
00:37:53|0.00293
00:37:54|0.0029304
00:37:55|0.0029306
00:37:56|0.0029306
00:37:57|0.0029304
00:37:58|0.0029304
00:37:59|0.0029304
00:38:00|0.00293
00:38:01|0.00293
00:38:02|0.00293
00:38:03|0.0029296
00:38:04|0.0029299
00:38:05|0.0029295
00:38:06|0.0029291
00:38:07|0.0029291
00:38:08|0.002929
00:38:09|0.0029288
00:38:10|0.002929
00:38:11|0.0029277
00:38:12|0.0029298
00:38:13|0.0029298
00:38:14|0.0029298
00:38:15|0.0029309
00:38:16|0.0029295
00:38:18|0.0029317
00:38:19|0.0029318
00:38:19|0.0029267
00:38:21|0.0029268
00:38:22|0.0029268
00:38:23|0.0029315
00:38:23|0.0029315
00:38:24|0.0029315
00:38:25|0.0029315
00:38:26|0.0029315
00:38:28|0.0029311
00:38:29|0.002932
00:38:30|0.0029325
00:38:31|0.0029325
00:38:32|0.0029325
00:38:33|0.0029319
00:38:34|0.0029319
00:38:36|0.0029319
00:38:36|0.0029319
00:38:37|0.0029319
00:38:38|0.0029308
00:38:40|0.0029308
00:38:40|0.0029308
00:38:41|0.0029308
00:38:42|0.0029311
00:38:43|0.0029304
00:38:44|0.0029304
00:38:45|0.0029304
00:38:47|0.0029304
00:38:47|0.0029304
00:38:48|0.00293
00:38:50|0.00293
00:38:50|0.00293
00:38:51|0.00293
00:38:52|0.002933
00:38:53|0.0029325
00:38:54|0.0029316
00:38:56|0.0029316
00:38:56|0.0029286
00:38:57|0.0029286
00:38:58|0.0029286
00:39:00|0.0029286
00:39:00|0.0029284
00:39:01|0.0029284
00:39:03|0.0029285
00:39:03|0.0029271
00:39:04|0.0029282
00:39:06|0.0029281
00:39:07|0.0029281
00:39:08|0.0029301
00:39:08|0.0029314
00:39:09|0.00293
00:39:11|0.0029316
00:39:12|0.0029316
00:39:12|0.0029316
00:39:14|0.0029316
00:39:14|0.002933
00:39:15|0.002933
00:39:17|0.002933
00:39:18|0.002933
00:39:19|0.002933
00:39:21|0.0029322
00:39:21|0.002932
00:39:23|0.0029325
00:39:24|0.0029325
00:39:25|0.002932
00:39:25|0.0029333
00:39:26|0.0029333
00:39:27|0.0029335
00:39:28|0.0029345
00:39:29|0.0029323
00:39:31|0.0029345
00:39:31|0.0029345
00:39:32|0.0029345
00:39:34|0.002936
00:39:35|0.0029323
00:39:35|0.0029374
00:39:37|0.0029365
00:39:37|0.0029385
00:39:38|0.002936
00:39:40|0.0029385
00:39:41|0.0029385
00:39:41|0.0029385
00:39:42|0.002939
00:39:43|0.002939
00:39:44|0.0029369
00:39:45|0.0029369
00:39:47|0.0029358
00:39:47|0.002934
00:39:48|0.002934
00:39:49|0.0029357
00:39:50|0.0029357
00:39:51|0.002934
00:39:53|0.0029337
00:39:54|0.0029337
00:39:55|0.0029335
00:39:56|0.0029342
00:39:56|0.002933
00:39:57|0.002933
00:39:58|0.0029325
00:39:59|0.0029321
00:40:00|0.0029321
00:40:01|0.0029321
00:40:02|0.0029336
00:40:04|0.0029336
00:40:04|0.0029343
00:40:06|0.0029343
00:40:06|0.0029343
00:40:07|0.0029343
00:40:09|0.0029352
00:40:10|0.0029358
00:40:11|0.0029358
00:40:11|0.0029349
00:40:13|0.0029349
00:40:13|0.0029356
00:40:15|0.0029356
00:40:15|0.002932
00:40:17|0.0029306
00:40:18|0.0029301
00:40:18|0.0029308
00:40:20|0.0029312
00:40:21|0.0029309
00:40:23|0.00293
00:40:24|0.0029305
00:40:25|0.002929
00:40:25|0.002929
00:40:27|0.002929
00:40:28|0.0029303
00:40:29|0.0029303
00:40:30|0.0029303
00:40:30|0.0029307
00:40:32|0.0029307
00:40:33|0.0029307
00:40:33|0.0029313
00:40:35|0.0029313
00:40:35|0.0029305
00:40:37|0.0029316
00:40:37|0.0029313
00:40:39|0.0029316
00:40:40|0.0029308
00:40:40|0.0029292
00:40:42|0.0029292
00:40:43|0.0029292
00:40:44|0.0029292
00:40:44|0.0029292
00:40:46|0.0029292
00:40:47|0.0029292
00:40:48|0.0029292
00:40:49|0.0029292
00:40:49|0.0029313
00:40:50|0.0029314
00:40:52|0.0029314
00:40:52|0.0029314
00:40:54|0.0029312
00:40:55|0.0029312
00:40:56|0.0029306
00:40:57|0.0029294
00:40:58|0.0029306
00:40:59|0.0029299
00:41:00|0.0029299
00:41:01|0.0029307
00:41:02|0.0029321
00:41:03|0.0029327
00:41:04|0.0029327
00:41:05|0.0029327
00:41:06|0.0029329
00:41:07|0.0029324
00:41:08|0.0029324
00:41:09|0.0029337
00:41:10|0.002934
00:41:11|0.002934
00:41:12|0.0029334
00:41:13|0.0029344
00:41:14|0.0029344
00:41:15|0.0029344
00:41:16|0.0029345
00:41:17|0.0029345
00:41:18|0.0029347
00:41:19|0.0029347
00:41:21|0.0029347
00:41:22|0.002935
00:41:24|0.002935
00:41:24|0.0029354
00:41:26|0.0029357
00:41:27|0.0029365
00:41:28|0.0029365
00:41:29|0.0029365
00:41:30|0.0029369
00:41:31|0.0029369
00:41:31|0.0029368
00:41:33|0.0029368
00:41:34|0.0029351
00:41:35|0.0029351
00:41:35|0.0029358
00:41:36|0.0029358
00:41:38|0.0029358
00:41:39|0.0029358
00:41:40|0.0029358
00:41:41|0.0029358
00:41:42|0.0029358
00:41:43|0.0029365
00:41:44|0.0029365
00:41:45|0.002937
00:41:46|0.002937
00:41:47|0.002937
00:41:48|0.0029374
00:41:49|0.0029362
00:41:50|0.0029369
00:41:51|0.0029371
00:41:52|0.0029361
00:41:53|0.0029361
00:41:54|0.0029361
00:41:55|0.0029361
00:41:56|0.0029361
00:41:57|0.0029361
00:41:58|0.0029361
00:42:00|0.0029361
00:42:00|0.002936
00:42:01|0.002936
00:42:02|0.002936
00:42:03|0.002936
00:42:04|0.002936
00:42:05|0.002936
00:42:06|0.0029353
00:42:07|0.0029353
00:42:08|0.0029356
00:42:10|0.0029356
00:42:10|0.0029356
00:42:11|0.0029356
00:42:13|0.0029356
00:42:14|0.0029356
00:42:14|0.0029329
00:42:15|0.0029327
00:42:16|0.0029327
00:42:17|0.002933
00:42:18|0.0029332
00:42:20|0.0029337
00:42:21|0.0029325
00:42:23|0.0029327
00:42:24|0.0029327
00:42:24|0.0029327
00:42:26|0.0029336
00:42:26|0.0029336
00:42:28|0.0029335
00:42:29|0.0029335
00:42:30|0.0029332
00:42:31|0.002933
00:42:32|0.002932
00:42:33|0.0029321
00:42:34|0.0029321
00:42:36|0.0029321
00:42:36|0.0029326
00:42:37|0.0029322
00:42:39|0.0029337
00:42:39|0.0029327
00:42:40|0.0029327
00:42:41|0.0029329
00:42:42|0.0029329
00:42:43|0.0029329
00:42:44|0.0029329
00:42:45|0.0029326
00:42:47|0.0029326
00:42:47|0.0029326
00:42:48|0.002934
00:42:49|0.0029342
00:42:50|0.0029342
00:42:51|0.0029339
00:42:52|0.0029342
00:42:53|0.0029342
00:42:54|0.0029342
00:42:56|0.0029342
00:42:56|0.0029342
00:42:57|0.0029342
00:42:58|0.0029354
00:42:59|0.0029354
00:43:00|0.0029354
00:43:01|0.0029349
00:43:03|0.0029349
00:43:03|0.0029346
00:43:04|0.0029346
00:43:06|0.0029339
00:43:06|0.0029332
00:43:07|0.0029332
00:43:08|0.0029344
00:43:09|0.0029336
00:43:10|0.0029336
00:43:11|0.0029334
00:43:13|0.0029334
00:43:13|0.0029334
00:43:14|0.0029334
00:43:15|0.0029334
00:43:17|0.0029334
00:43:17|0.0029334
00:43:19|0.0029334
00:43:19|0.0029334
00:43:20|0.0029334
00:43:22|0.0029334
00:43:23|0.0029334
00:43:25|0.0029334
00:43:25|0.0029334
00:43:27|0.0029334
00:43:27|0.0029332
00:43:28|0.0029331
00:43:29|0.0029348
00:43:30|0.0029348
00:43:32|0.0029348
00:43:33|0.0029333
00:43:33|0.0029331
00:43:35|0.0029331
00:43:35|0.0029331
00:43:37|0.0029331
00:43:38|0.0029331
00:43:39|0.0029327
00:43:40|0.0029338
00:43:42|0.0029338
00:43:42|0.0029351
00:43:43|0.0029346
00:43:44|0.0029334
00:43:45|0.0029334
00:43:46|0.0029343
00:43:47|0.0029343
00:43:48|0.0029343
00:43:49|0.0029343
00:43:50|0.002934
00:43:52|0.002934
00:43:52|0.0029347
00:43:53|0.0029345
00:43:54|0.0029345
00:43:55|0.0029345
00:43:56|0.0029347
00:43:57|0.0029347
00:43:58|0.0029347
00:43:59|0.0029347
00:44:00|0.0029347
00:44:02|0.0029343
00:44:02|0.0029341
00:44:03|0.002935
00:44:04|0.0029342
00:44:06|0.0029348
00:44:06|0.0029342
00:44:07|0.0029352
00:44:08|0.0029342
00:44:09|0.0029341
00:44:10|0.0029341
00:44:12|0.0029328
00:44:13|0.0029328
00:44:13|0.0029324
00:44:14|0.0029336
00:44:15|0.0029336
00:44:16|0.0029336
00:44:17|0.0029335
00:44:18|0.0029327
00:44:19|0.0029316
00:44:20|0.0029332
00:44:21|0.0029327
00:44:22|0.0029338
00:44:24|0.002933
00:44:25|0.002933
00:44:26|0.0029323
00:44:27|0.0029323
00:44:29|0.0029305
00:44:30|0.0029309
00:44:31|0.0029297
00:44:32|0.0029298
00:44:32|0.0029298
00:44:34|0.0029316
00:44:35|0.0029316
00:44:36|0.0029316
00:44:37|0.0029298
00:44:37|0.0029298
00:44:39|0.0029303
00:44:40|0.0029303
00:44:41|0.0029331
00:44:42|0.0029331
00:44:43|0.0029331
00:44:44|0.0029331
00:44:45|0.0029331
00:44:46|0.0029331
00:44:47|0.0029331
00:44:48|0.0029331
00:44:49|0.0029331
00:44:50|0.0029331
00:44:51|0.0029308
00:44:52|0.0029297
00:44:53|0.0029299
00:44:54|0.0029299
00:44:55|0.0029299
00:44:56|0.0029299
00:44:57|0.0029299
00:44:58|0.0029322
00:44:59|0.0029322
00:45:00|0.0029302
00:45:01|0.002929
00:45:02|0.002929
00:45:03|0.002929
00:45:04|0.0029286
00:45:05|0.0029282
00:45:06|0.0029282
00:45:07|0.0029282
00:45:08|0.0029282
00:45:09|0.0029282
00:45:10|0.0029283
00:45:11|0.0029283
00:45:12|0.0029284
00:45:13|0.002928
00:45:14|0.0029281
00:45:15|0.0029281
00:45:16|0.0029282
00:45:17|0.0029282
00:45:18|0.0029266
00:45:20|0.0029265
00:45:20|0.0029248
00:45:21|0.002925
00:45:22|0.002925
00:45:23|0.0029237
00:45:24|0.0029237
00:45:26|0.0029246
00:45:27|0.0029264
00:45:29|0.0029245
00:45:29|0.0029245
00:45:31|0.0029245
00:45:31|0.0029236
00:45:32|0.002924
00:45:33|0.0029241
00:45:35|0.0029215
00:45:35|0.0029223
00:45:36|0.0029223
00:45:38|0.0029209
00:45:38|0.0029208
00:45:40|0.0029199
00:45:40|0.0029188
00:45:41|0.0029181
00:45:43|0.0029192
00:45:43|0.002918
00:45:45|0.002918
00:45:46|0.0029187
00:45:47|0.0029187
00:45:47|0.0029187
00:45:49|0.0029193
00:45:49|0.0029187
00:45:50|0.0029205
00:45:52|0.0029205
00:45:52|0.0029177
00:45:54|0.0029181
00:45:55|0.0029181
00:45:55|0.0029181
00:45:57|0.0029186
00:45:58|0.0029177
00:45:59|0.0029177
00:46:00|0.0029177
00:46:00|0.0029177
00:46:02|0.0029177
00:46:03|0.0029177
00:46:03|0.0029177
00:46:04|0.0029177
00:46:06|0.0029177
00:46:07|0.0029178
00:46:08|0.002918
00:46:09|0.0029182
00:46:09|0.0029182
00:46:10|0.0029182
00:46:12|0.0029182
00:46:13|0.0029204
00:46:14|0.0029204
00:46:14|0.0029204
00:46:16|0.0029204
00:46:17|0.0029205
00:46:18|0.0029209
00:46:19|0.0029208
00:46:20|0.0029218
00:46:21|0.002922
00:46:22|0.002922
00:46:23|0.002922
00:46:24|0.0029218
00:46:26|0.0029218
00:46:26|0.0029211
00:46:28|0.00292
00:46:28|0.0029217
00:46:29|0.0029203
00:46:31|0.0029203
00:46:31|0.0029203
00:46:33|0.0029206
00:46:34|0.0029218
00:46:34|0.0029218
00:46:36|0.0029218
00:46:37|0.0029218
00:46:38|0.0029225
00:46:39|0.0029227
00:46:40|0.0029227
00:46:41|0.002923
00:46:42|0.0029222
00:46:43|0.0029222
00:46:44|0.0029222
00:46:45|0.0029222
00:46:46|0.0029222
00:46:47|0.0029222
00:46:49|0.0029222
00:46:49|0.0029215
00:46:50|0.0029215
00:46:51|0.0029215
00:46:53|0.0029215
00:46:54|0.0029215
00:46:55|0.002919
00:46:56|0.0029191
00:46:57|0.0029191
00:46:57|0.0029192
00:46:59|0.0029192
00:47:00|0.0029192
00:47:01|0.0029192
00:47:02|0.0029191
00:47:03|0.0029191
00:47:04|0.0029191
00:47:05|0.0029191
00:47:06|0.0029202
00:47:07|0.0029202
00:47:08|0.0029202
00:47:09|0.00292
00:47:10|0.00292
00:47:11|0.00292
00:47:12|0.0029203
00:47:13|0.0029203
00:47:14|0.0029199
00:47:15|0.0029199
00:47:16|0.0029193
00:47:17|0.0029185
00:47:18|0.0029176
00:47:19|0.0029175
00:47:20|0.0029175
00:47:21|0.0029175
00:47:22|0.0029186
00:47:23|0.0029202
00:47:24|0.0029205
00:47:25|0.0029205
00:47:26|0.0029205
00:47:27|0.0029182
00:47:28|0.0029186
00:47:30|0.0029186
00:47:31|0.0029186
00:47:31|0.0029171
00:47:33|0.0029171
00:47:34|0.002918
00:47:34|0.0029171
00:47:35|0.0029171
00:47:37|0.0029171
00:47:38|0.0029181
00:47:39|0.0029162
00:47:39|0.0029181
00:47:41|0.0029162
00:47:42|0.002916
00:47:43|0.0029157
00:47:44|0.0029154
00:47:45|0.0029154
00:47:46|0.0029145
00:47:47|0.0029139
00:47:48|0.0029138
00:47:49|0.0029132
00:47:50|0.0029139
00:47:51|0.0029139
00:47:52|0.002913
00:47:53|0.0029137
00:47:54|0.002915
00:47:55|0.002915
00:47:56|0.002915
00:47:57|0.0029145
00:47:58|0.0029145
00:47:59|0.0029163
00:48:00|0.0029166
00:48:01|0.0029143
00:48:02|0.0029143
00:48:03|0.0029156
00:48:04|0.0029156
00:48:05|0.0029136
00:48:06|0.0029136
00:48:07|0.0029136
00:48:08|0.0029136
00:48:09|0.002915
00:48:10|0.0029147
00:48:11|0.0029146
00:48:12|0.0029146
00:48:13|0.0029146
00:48:14|0.0029146
00:48:15|0.0029139
00:48:16|0.0029146
00:48:17|0.0029131
00:48:18|0.0029131
00:48:19|0.0029145
00:48:20|0.0029152
00:48:21|0.0029152
00:48:22|0.0029152
00:48:23|0.0029151
00:48:24|0.0029152
00:48:25|0.0029151
00:48:26|0.0029151
00:48:28|0.0029151
00:48:29|0.0029151
00:48:30|0.0029151
00:48:31|0.002913
00:48:32|0.0029125
00:48:33|0.0029125
00:48:34|0.002912
00:48:35|0.002912
00:48:36|0.002912
00:48:37|0.002912
00:48:38|0.002912
00:48:39|0.002911
00:48:40|0.0029127
00:48:41|0.0029127
00:48:42|0.0029121
00:48:43|0.0029102
00:48:44|0.0029102
00:48:45|0.0029121
00:48:46|0.0029106
00:48:47|0.0029106
00:48:49|0.0029102
00:48:50|0.0029102
00:48:50|0.0029102
00:48:52|0.0029123
00:48:52|0.0029123
00:48:53|0.0029123
00:48:54|0.002913
00:48:56|0.002913
00:48:56|0.002913
00:48:57|0.0029144
00:48:59|0.0029144
00:48:59|0.002915
00:49:01|0.002915
00:49:02|0.002915
00:49:03|0.0029142
00:49:04|0.002915
00:49:05|0.0029143
00:49:06|0.0029159
00:49:07|0.0029165
00:49:08|0.0029152
00:49:09|0.0029144
00:49:10|0.0029164
00:49:11|0.0029164
00:49:12|0.002914
00:49:13|0.0029127
00:49:14|0.0029127
00:49:15|0.002915
00:49:16|0.002915
00:49:17|0.0029127
00:49:18|0.0029124
00:49:19|0.0029158
00:49:20|0.0029129
00:49:21|0.0029129
00:49:22|0.0029129
00:49:23|0.0029126
00:49:24|0.002913
00:49:25|0.002913
00:49:26|0.002913
00:49:27|0.002913
00:49:28|0.002912
00:49:29|0.002912
00:49:30|0.0029126
00:49:31|0.0029126
00:49:32|0.002912
00:49:33|0.0029116
00:49:34|0.0029116
00:49:35|0.0029116
00:49:36|0.0029116
00:49:38|0.0029147
00:49:38|0.0029151
00:49:39|0.0029151
00:49:41|0.0029162
00:49:41|0.0029165
00:49:42|0.002918
00:49:44|0.0029184
00:49:44|0.0029177
00:49:45|0.0029177
00:49:47|0.0029177
00:49:48|0.0029177
00:49:49|0.0029177
00:49:50|0.0029177
00:49:51|0.0029177
00:49:52|0.0029177
00:49:53|0.0029169
00:49:54|0.0029171
00:49:54|0.0029183
00:49:56|0.0029183
00:49:57|0.0029185
00:49:58|0.0029185
00:49:59|0.0029181
00:50:00|0.002917
00:50:01|0.0029173
00:50:02|0.0029174
00:50:03|0.0029173
00:50:04|0.0029171
00:50:05|0.0029171
00:50:06|0.0029166
00:50:07|0.0029166
00:50:08|0.0029166
00:50:09|0.0029166
00:50:10|0.0029166
00:50:11|0.0029182
00:50:12|0.0029182
00:50:13|0.0029188
00:50:14|0.0029186
00:50:15|0.0029186
00:50:16|0.0029186
00:50:17|0.0029186
00:50:18|0.0029182
00:50:19|0.0029182
00:50:20|0.0029182
00:50:21|0.0029182
00:50:22|0.0029189
00:50:23|0.0029189
00:50:24|0.0029189
00:50:25|0.0029184
00:50:26|0.0029184
00:50:27|0.0029175
00:50:28|0.0029182
00:50:29|0.0029182
00:50:30|0.0029183
00:50:31|0.0029183
00:50:32|0.0029183
00:50:33|0.0029183
00:50:34|0.0029183
00:50:35|0.002917
00:50:36|0.002917
00:50:37|0.0029165
00:50:38|0.0029165
00:50:39|0.002914
00:50:40|0.0029135
00:50:41|0.002912
00:50:42|0.002912
00:50:44|0.002911
00:50:45|0.002911
00:50:45|0.0029127
00:50:46|0.0029136
00:50:47|0.0029142
00:50:48|0.0029142
00:50:50|0.0029152
00:50:50|0.0029137
00:50:51|0.0029155
00:50:52|0.0029155
00:50:53|0.002916
00:50:54|0.0029153
00:50:55|0.0029145
00:50:56|0.0029147
00:50:58|0.0029147
00:50:58|0.0029147
00:50:59|0.0029147
00:51:00|0.0029147
00:51:02|0.0029111
00:51:02|0.0029114
00:51:03|0.0029115
00:51:04|0.0029111
00:51:05|0.0029111
00:51:06|0.0029105
00:51:08|0.0029096
00:51:08|0.0029102
00:51:09|0.0029102
00:51:10|0.0029098
00:51:12|0.0029098
00:51:12|0.0029111
00:51:13|0.002911
00:51:14|0.0029106
00:51:15|0.0029091
00:51:16|0.0029092
00:51:17|0.0029092
00:51:18|0.002909
00:51:19|0.0029088
00:51:21|0.0029087
00:51:21|0.0029087
00:51:22|0.0029087
00:51:23|0.0029087
00:51:24|0.0029087
00:51:25|0.0029103
00:51:26|0.0029093
00:51:27|0.0029095
00:51:28|0.0029101
00:51:29|0.0029088
00:51:30|0.0029088
00:51:32|0.0029088
00:51:33|0.002911
00:51:34|0.002911
00:51:35|0.002911
00:51:36|0.0029103
00:51:37|0.0029092
00:51:39|0.002911
00:51:39|0.002911
00:51:40|0.0029124
00:51:41|0.0029126
00:51:43|0.0029126
00:51:43|0.0029126
00:51:44|0.0029126
00:51:46|0.0029135
00:51:46|0.0029135
00:51:48|0.002912
00:51:49|0.002912
00:51:50|0.002912
00:51:52|0.002912
00:51:53|0.002912
00:51:54|0.0029126
00:51:54|0.0029126
00:51:55|0.0029126
00:51:56|0.0029126
00:51:57|0.002914
00:51:58|0.0029147
00:51:59|0.0029155
00:52:00|0.0029156
00:52:01|0.002916
00:52:02|0.002916
00:52:03|0.002916
00:52:04|0.0029164
00:52:05|0.0029164
00:52:07|0.0029165
00:52:08|0.0029165
00:52:09|0.0029175
00:52:10|0.0029175
00:52:11|0.0029175
00:52:12|0.0029175
00:52:13|0.0029154
00:52:14|0.0029154
00:52:15|0.0029154
00:52:16|0.0029154
00:52:17|0.0029154
00:52:18|0.0029154
00:52:19|0.0029166
00:52:20|0.0029166
00:52:21|0.0029166
00:52:22|0.0029166
00:52:23|0.0029174
00:52:24|0.0029175
00:52:25|0.0029174
00:52:26|0.002918
00:52:27|0.0029184
00:52:28|0.0029181
00:52:29|0.0029185
00:52:30|0.002919
00:52:32|0.0029183
00:52:33|0.0029183
00:52:34|0.0029183
00:52:35|0.0029183
00:52:36|0.0029183
00:52:37|0.002919
00:52:38|0.002919
00:52:39|0.002919
00:52:41|0.0029193
00:52:42|0.0029179
00:52:43|0.0029179
00:52:43|0.0029181
00:52:45|0.0029181
00:52:46|0.0029181
00:52:47|0.0029181
00:52:48|0.0029174
00:52:49|0.0029174
00:52:50|0.0029174
00:52:51|0.0029185
00:52:52|0.0029185
00:52:53|0.0029185
00:52:54|0.0029185
00:52:55|0.0029185
00:52:56|0.0029185
00:52:57|0.002918
00:52:58|0.002918
00:52:59|0.002918
00:53:00|0.002918
00:53:01|0.0029193
00:53:02|0.0029193
00:53:03|0.0029193
00:53:04|0.0029193
00:53:05|0.0029193
00:53:06|0.0029179
00:53:07|0.0029179
00:53:08|0.0029195
00:53:09|0.0029198
00:53:10|0.0029205
00:53:11|0.0029205
00:53:12|0.0029205
00:53:13|0.0029204
00:53:14|0.0029204
00:53:15|0.0029204
00:53:16|0.0029195
00:53:17|0.0029193
00:53:18|0.0029193
00:53:19|0.0029197
00:53:20|0.0029205
00:53:22|0.002921
00:53:23|0.002921
00:53:23|0.002921
00:53:24|0.002921
00:53:25|0.0029204
00:53:26|0.0029204
00:53:27|0.0029206
00:53:28|0.0029206
00:53:29|0.0029206
00:53:31|0.0029206
00:53:31|0.0029206
00:53:33|0.0029206
00:53:34|0.0029184
00:53:35|0.0029184
00:53:36|0.0029184
00:53:37|0.0029184
00:53:38|0.0029202
00:53:39|0.0029201
00:53:40|0.002921
00:53:41|0.002921
00:53:42|0.0029207
00:53:43|0.0029215
00:53:44|0.0029215
00:53:45|0.0029215
00:53:46|0.0029225
00:53:47|0.0029233
00:53:48|0.002924
00:53:49|0.002925
00:53:50|0.0029235
00:53:51|0.0029235
00:53:52|0.0029235
00:53:53|0.0029254
00:53:54|0.0029254
00:53:55|0.0029254
00:53:56|0.0029262
00:53:57|0.0029257
00:53:58|0.0029258
00:53:59|0.0029258
00:54:00|0.0029261
00:54:01|0.0029263
00:54:02|0.0029263
00:54:03|0.0029263
00:54:04|0.0029262
00:54:05|0.0029275
00:54:06|0.0029269
00:54:07|0.0029269
00:54:09|0.0029269
00:54:10|0.0029269
00:54:11|0.0029276
00:54:11|0.0029276
00:54:12|0.0029278
00:54:14|0.0029278
00:54:14|0.0029253
00:54:15|0.0029253
00:54:17|0.0029262
00:54:17|0.0029274
00:54:18|0.0029277
00:54:20|0.0029277
00:54:20|0.0029258
00:54:21|0.0029272
00:54:22|0.0029272
00:54:23|0.0029261
00:54:24|0.0029261
00:54:26|0.0029244
00:54:26|0.002927
00:54:28|0.0029264
00:54:28|0.0029264
00:54:30|0.0029264
00:54:30|0.0029251
00:54:32|0.0029251
00:54:32|0.0029251
00:54:33|0.0029242
00:54:34|0.0029242
00:54:35|0.0029242
00:54:37|0.0029242
00:54:37|0.0029259
00:54:38|0.0029259
00:54:39|0.0029267
00:54:40|0.0029267
00:54:42|0.0029259
00:54:43|0.0029259
00:54:44|0.0029259
00:54:45|0.0029259
00:54:46|0.0029221
00:54:47|0.0029221
00:54:48|0.0029205
00:54:49|0.0029208
00:54:50|0.0029208
00:54:51|0.0029208
00:54:52|0.0029208
00:54:53|0.0029207
00:54:54|0.0029195
00:54:55|0.0029194
00:54:56|0.0029194
00:54:57|0.0029194
00:54:58|0.0029194
00:54:59|0.0029193
00:55:00|0.0029186
00:55:01|0.002918
00:55:02|0.002918
00:55:03|0.002919
00:55:04|0.002919
00:55:05|0.002919
00:55:06|0.002919
00:55:07|0.002919
00:55:08|0.0029218
00:55:09|0.0029215
00:55:10|0.0029215
00:55:11|0.0029221
00:55:12|0.0029221
00:55:13|0.0029213
00:55:14|0.0029202
00:55:15|0.0029202
00:55:16|0.0029202
00:55:17|0.0029202
00:55:18|0.0029212
00:55:19|0.0029194
00:55:20|0.0029194
00:55:21|0.0029194
00:55:22|0.0029194
00:55:23|0.0029194
00:55:24|0.0029194
00:55:25|0.0029194
00:55:26|0.00292
00:55:27|0.00292
00:55:28|0.00292
00:55:29|0.00292
00:55:30|0.0029224
00:55:31|0.0029224
00:55:32|0.0029224
00:55:33|0.0029225
00:55:35|0.0029225
00:55:36|0.0029234
00:55:37|0.0029235
00:55:38|0.0029235
00:55:39|0.0029235
00:55:41|0.0029235
00:55:42|0.0029235
00:55:43|0.0029235
00:55:44|0.0029235
00:55:44|0.002922
00:55:46|0.002922
00:55:47|0.002922
00:55:48|0.002922
00:55:49|0.0029202
00:55:50|0.0029202
00:55:51|0.0029202
00:55:52|0.002919
00:55:53|0.002919
00:55:54|0.002919
00:55:55|0.002919
00:55:56|0.002919
00:55:57|0.0029207
00:55:58|0.0029207
00:55:59|0.0029207
00:56:00|0.0029212
00:56:01|0.0029212
00:56:02|0.0029212
00:56:03|0.0029215
00:56:04|0.0029215
00:56:05|0.0029197
00:56:06|0.0029197
00:56:07|0.0029197
00:56:08|0.0029197
00:56:09|0.0029197
00:56:10|0.0029197
00:56:11|0.0029194
00:56:12|0.0029185
00:56:13|0.0029188
00:56:14|0.0029188
00:56:16|0.0029188
00:56:16|0.0029188
00:56:17|0.0029181
00:56:19|0.0029181
00:56:19|0.0029181
00:56:21|0.0029181
00:56:22|0.0029184
00:56:22|0.0029184
00:56:23|0.0029184
00:56:24|0.0029185
00:56:25|0.0029175
00:56:26|0.0029175
00:56:28|0.0029174
00:56:28|0.0029174
00:56:29|0.0029171
00:56:30|0.002917
00:56:31|0.0029171
00:56:32|0.002916
00:56:33|0.002916
00:56:35|0.002916
00:56:37|0.0029164
00:56:38|0.0029164
00:56:39|0.0029166
00:56:40|0.0029166
00:56:41|0.0029166
00:56:43|0.0029157
00:56:43|0.0029158
00:56:44|0.0029155
00:56:46|0.0029153
00:56:47|0.002915
00:56:48|0.0029144
00:56:48|0.002914
00:56:49|0.002914
00:56:50|0.002914
00:56:52|0.002914
00:56:52|0.0029147
00:56:54|0.0029147
00:56:55|0.0029147
00:56:56|0.0029147
00:56:57|0.0029147
00:56:58|0.0029147
00:56:59|0.0029147
00:57:00|0.0029147
00:57:01|0.0029147
00:57:02|0.0029147
00:57:03|0.002914
00:57:04|0.002915
00:57:05|0.0029156
00:57:06|0.0029161
00:57:07|0.0029168
00:57:08|0.0029168
00:57:09|0.0029165
00:57:10|0.0029157
00:57:11|0.0029159
00:57:12|0.0029146
00:57:13|0.0029156
00:57:14|0.0029158
00:57:15|0.0029153
00:57:16|0.0029183
00:57:17|0.0029183
00:57:18|0.0029183
00:57:19|0.0029183
00:57:20|0.0029183
00:57:21|0.0029183
00:57:22|0.0029183
00:57:23|0.0029171
00:57:24|0.0029176
00:57:25|0.0029176
00:57:26|0.0029176
00:57:27|0.0029176
00:57:28|0.0029175
00:57:29|0.0029167
00:57:30|0.0029176
00:57:31|0.0029176
00:57:32|0.0029176
00:57:33|0.0029156
00:57:34|0.0029156
00:57:35|0.0029163
00:57:37|0.0029169
00:57:38|0.0029173
00:57:39|0.0029173
00:57:40|0.0029173
00:57:41|0.0029173
00:57:42|0.0029161
00:57:43|0.0029161
00:57:44|0.0029161
00:57:45|0.0029161
00:57:46|0.0029161
00:57:48|0.0029161
00:57:48|0.0029161
00:57:49|0.0029147
00:57:50|0.0029147
00:57:52|0.0029147
00:57:52|0.0029147
00:57:53|0.0029161
00:57:54|0.0029161
00:57:55|0.0029161
00:57:56|0.0029161
00:57:57|0.0029161
00:57:59|0.0029161
00:57:59|0.0029172
00:58:00|0.0029177
00:58:01|0.0029177
00:58:03|0.0029172
00:58:03|0.0029173
00:58:05|0.0029173
00:58:06|0.0029173
00:58:06|0.002916
00:58:08|0.002916
00:58:08|0.002916
00:58:10|0.0029169
00:58:10|0.0029166
00:58:11|0.0029166
00:58:12|0.0029166
00:58:14|0.0029166
00:58:14|0.0029166
00:58:16|0.0029145
00:58:17|0.0029145
00:58:17|0.002916
00:58:18|0.0029127
00:58:20|0.0029139
00:58:20|0.0029139
00:58:21|0.0029115
00:58:22|0.0029115
00:58:24|0.0029123
00:58:24|0.0029126
00:58:25|0.0029122
00:58:27|0.0029122
00:58:27|0.0029101
00:58:28|0.0029108
00:58:30|0.0029109
00:58:31|0.0029107
00:58:31|0.0029091
00:58:33|0.0029091
00:58:33|0.0029104
00:58:34|0.0029104
00:58:35|0.0029101
00:58:37|0.0029097
00:58:38|0.00291
00:58:39|0.0029108
00:58:41|0.0029108
00:58:42|0.0029108
00:58:42|0.0029108
00:58:44|0.0029108
00:58:45|0.0029108
00:58:46|0.0029108
00:58:47|0.0029108
00:58:49|0.0029108
00:58:50|0.0029108
00:58:50|0.002912
00:58:51|0.002912
00:58:52|0.002912
00:58:54|0.0029122
00:58:54|0.0029122
00:58:55|0.0029122
00:58:56|0.0029122
00:58:57|0.0029122
00:58:59|0.0029112
00:59:00|0.0029112
00:59:00|0.0029112
00:59:01|0.0029112
00:59:02|0.0029112
00:59:03|0.0029117
00:59:04|0.0029117
00:59:06|0.0029117
00:59:06|0.0029117
00:59:08|0.0029117
00:59:08|0.0029117
00:59:09|0.0029134
00:59:11|0.0029132
00:59:12|0.0029132
00:59:13|0.0029132
00:59:14|0.0029132
00:59:15|0.0029128
00:59:15|0.0029135
00:59:16|0.0029154
00:59:17|0.002912
00:59:18|0.002912
00:59:19|0.002912
00:59:21|0.0029125
00:59:21|0.0029125
00:59:22|0.0029125
00:59:24|0.0029125
00:59:24|0.0029125
00:59:25|0.0029125
00:59:26|0.0029125
00:59:27|0.0029106
00:59:28|0.0029105
00:59:29|0.0029105
00:59:31|0.00291
00:59:31|0.0029112
00:59:32|0.0029112
00:59:33|0.0029112
00:59:34|0.0029112
00:59:36|0.0029102
00:59:36|0.0029102
00:59:37|0.0029102
00:59:39|0.0029102
00:59:40|0.0029123
00:59:42|0.0029123
00:59:42|0.0029123
00:59:44|0.0029123
00:59:45|0.0029123
00:59:46|0.0029123
00:59:47|0.0029103
00:59:47|0.0029105
00:59:49|0.0029116
00:59:49|0.0029116
00:59:51|0.0029116
00:59:52|0.0029116
00:59:53|0.0029116
00:59:53|0.0029104
00:59:54|0.0029104
00:59:55|0.0029104
00:59:57|0.0029104
00:59:57|0.0029104
00:59:59|0.0029104
00:59:59|0.0029104
01:00:00|0.0029104
01:00:02|0.0029104
01:00:03|0.0029104
01:00:04|0.00291
01:00:05|0.0029095
01:00:06|0.0029095
01:00:07|0.0029103
01:00:08|0.0029104
01:00:09|0.0029097
01:00:10|0.0029106
01:00:11|0.0029109
01:00:12|0.0029109
01:00:13|0.0029109
01:00:14|0.0029109
01:00:15|0.0029109
01:00:16|0.0029125
01:00:17|0.0029125
01:00:18|0.0029111
01:00:19|0.0029111
01:00:20|0.0029096
01:00:21|0.0029086
01:00:22|0.0029096
01:00:23|0.0029096
01:00:24|0.002913
01:00:25|0.0029135
01:00:26|0.0029141
01:00:27|0.0029141
01:00:28|0.0029141
01:00:29|0.0029155
01:00:31|0.0029155
01:00:32|0.0029156
01:00:32|0.0029156
01:00:33|0.0029165
01:00:34|0.0029166
01:00:35|0.0029175
01:00:36|0.0029164
01:00:37|0.0029146
01:00:39|0.0029146
01:00:41|0.0029136
01:00:41|0.002912
01:00:43|0.0029118
01:00:44|0.0029124
01:00:45|0.0029111
01:00:45|0.0029111
01:00:46|0.0029111
01:00:48|0.0029111
01:00:49|0.0029111
01:00:50|0.0029111
01:00:51|0.0029111
01:00:52|0.0029111
01:00:53|0.0029138
01:00:54|0.0029131
01:00:55|0.0029131
01:00:56|0.0029123
01:00:57|0.0029123
01:00:58|0.0029123
01:00:59|0.0029123
01:01:00|0.0029119
01:01:01|0.0029119
01:01:02|0.0029119
01:01:03|0.0029135
01:01:04|0.0029135
01:01:05|0.0029139
01:01:06|0.002915
01:01:07|0.002915
01:01:08|0.002915
01:01:09|0.002915
01:01:10|0.002915
01:01:11|0.002916
01:01:12|0.0029165
01:01:13|0.0029175
01:01:14|0.0029175
01:01:15|0.0029175
01:01:16|0.002918
01:01:17|0.0029158
01:01:18|0.0029157
01:01:19|0.0029143
01:01:20|0.0029155
01:01:21|0.0029168
01:01:22|0.0029168
01:01:24|0.0029168
01:01:24|0.0029155
01:01:25|0.0029155
01:01:26|0.0029155
01:01:27|0.0029165
01:01:28|0.0029161
01:01:29|0.002916
01:01:30|0.002916
01:01:31|0.002916
01:01:32|0.002916
01:01:33|0.002916
01:01:34|0.002916
01:01:35|0.0029172
01:01:36|0.0029164
01:01:37|0.0029164
01:01:38|0.0029182
01:01:39|0.0029185
01:01:40|0.0029186
01:01:41|0.0029185
01:01:43|0.0029198
01:01:44|0.0029188
01:01:45|0.0029188
01:01:46|0.0029195
01:01:47|0.0029181
01:01:48|0.0029192
01:01:49|0.0029192
01:01:50|0.0029192
01:01:51|0.0029192
01:01:52|0.0029192
01:01:53|0.0029192
01:01:54|0.0029185
01:01:55|0.0029185
01:01:56|0.0029185
01:01:57|0.0029185
01:01:58|0.002919
01:01:59|0.002919
01:02:00|0.002919
01:02:02|0.0029192
01:02:03|0.0029192
01:02:04|0.002919
01:02:05|0.002919
01:02:05|0.002919
01:02:07|0.0029204
01:02:08|0.00292
01:02:09|0.0029198
01:02:10|0.0029191
01:02:11|0.0029201
01:02:12|0.0029201
01:02:13|0.0029201
01:02:14|0.0029196
01:02:15|0.0029197
01:02:16|0.0029197
01:02:17|0.0029197
01:02:18|0.002919
01:02:19|0.002919
01:02:20|0.002919
01:02:21|0.002919
01:02:22|0.0029204
01:02:23|0.0029202
01:02:24|0.0029205
01:02:25|0.0029205
01:02:26|0.0029205
01:02:27|0.0029195
01:02:28|0.0029204
01:02:29|0.0029209
01:02:30|0.0029209
01:02:31|0.002921
01:02:32|0.0029212
01:02:33|0.0029196
01:02:34|0.0029196
01:02:35|0.0029207
01:02:36|0.0029207
01:02:37|0.0029207
01:02:38|0.00292
01:02:39|0.00292
01:02:40|0.002922
01:02:41|0.002922
01:02:42|0.002922
01:02:43|0.0029211
01:02:44|0.0029211
01:02:45|0.0029199
01:02:46|0.0029199
01:02:47|0.00292
01:02:49|0.00292
01:02:50|0.00292
01:02:50|0.0029201
01:02:52|0.0029201
01:02:53|0.0029201
01:02:54|0.0029183
01:02:55|0.0029183
01:02:56|0.0029176
01:02:57|0.0029165
01:02:57|0.0029158
01:02:59|0.0029158
01:03:00|0.002915
01:03:01|0.0029163
01:03:02|0.0029145
01:03:04|0.002914
01:03:04|0.002914
01:03:05|0.002914
01:03:07|0.002914
01:03:07|0.0029137
01:03:08|0.0029137
01:03:09|0.0029143
01:03:10|0.0029143
01:03:11|0.0029148
01:03:12|0.0029148
01:03:13|0.0029148
01:03:14|0.0029145
01:03:15|0.0029153
01:03:16|0.0029155
01:03:17|0.0029185
01:03:19|0.0029185
01:03:20|0.0029174
01:03:20|0.0029173
01:03:21|0.002916
01:03:22|0.0029156
01:03:24|0.0029146
01:03:25|0.0029157
01:03:26|0.0029157
01:03:27|0.0029157
01:03:28|0.0029157
01:03:29|0.002914
01:03:30|0.0029152
01:03:31|0.0029157
01:03:32|0.0029145
01:03:33|0.0029164
01:03:34|0.0029157
01:03:35|0.0029165
01:03:36|0.0029151
01:03:37|0.0029151
01:03:38|0.0029151
01:03:39|0.0029151
01:03:41|0.0029146
01:03:42|0.0029146
01:03:42|0.0029146
01:03:44|0.0029182
01:03:44|0.0029182
01:03:46|0.0029185
01:03:47|0.0029185
01:03:47|0.0029185
01:03:49|0.0029175
01:03:50|0.0029175
01:03:51|0.0029175
01:03:52|0.0029185
01:03:54|0.0029189
01:03:54|0.0029176
01:03:55|0.0029176
01:03:56|0.0029176
01:03:57|0.0029176
01:03:58|0.0029176
01:04:00|0.0029176
01:04:00|0.0029176
01:04:02|0.0029187
01:04:02|0.0029187
01:04:03|0.0029162
01:04:05|0.0029162
01:04:06|0.0029181
01:04:06|0.0029181
01:04:08|0.0029159
01:04:09|0.0029159
01:04:10|0.0029159
01:04:11|0.0029159
01:04:12|0.0029159
01:04:13|0.0029159
01:04:13|0.0029159
01:04:14|0.0029159
01:04:15|0.0029159
01:04:16|0.0029159
01:04:18|0.0029174
01:04:19|0.0029185
01:04:20|0.0029175
01:04:21|0.0029175
01:04:22|0.0029185
01:04:22|0.0029185
01:04:24|0.0029187
01:04:25|0.0029195
01:04:26|0.0029195
01:04:27|0.0029189
01:04:28|0.0029215
01:04:29|0.002922
01:04:30|0.002922
01:04:31|0.0029205
01:04:32|0.0029205
01:04:33|0.002922
01:04:34|0.002922
01:04:35|0.002922
01:04:36|0.002922
01:04:37|0.002922
01:04:38|0.002922
01:04:39|0.002922
01:04:40|0.002922
01:04:41|0.002922
01:04:42|0.0029197
01:04:43|0.0029197
01:04:44|0.0029175
01:04:45|0.0029175
01:04:47|0.0029165
01:04:48|0.0029155
01:04:49|0.0029155
01:04:50|0.0029155
01:04:51|0.0029181
01:04:52|0.0029181
01:04:53|0.0029181
01:04:54|0.0029181
01:04:55|0.0029181
01:04:56|0.0029181
01:04:57|0.0029181
01:04:58|0.00292
01:04:59|0.00292
01:05:00|0.0029181
01:05:01|0.0029181
01:05:02|0.0029181
01:05:03|0.0029181
01:05:04|0.0029181
01:05:05|0.0029181
01:05:06|0.0029168
01:05:07|0.0029163
01:05:08|0.0029163
01:05:09|0.0029163
01:05:10|0.0029163
01:05:11|0.0029163
01:05:12|0.002919
01:05:13|0.00292
01:05:14|0.00292
01:05:16|0.0029199
01:05:16|0.002921
01:05:17|0.002921
01:05:19|0.002921
01:05:19|0.0029215
01:05:20|0.0029215
01:05:21|0.0029215
01:05:22|0.002921
01:05:23|0.002921
01:05:24|0.002921
01:05:25|0.0029197
01:05:26|0.00292
01:05:27|0.0029206
01:05:28|0.0029209
01:05:29|0.0029211
01:05:31|0.0029211
01:05:31|0.0029219
01:05:32|0.0029219
01:05:33|0.0029219
01:05:35|0.0029219
01:05:35|0.0029212
01:05:36|0.0029212
01:05:37|0.0029212
01:05:38|0.0029212
01:05:39|0.0029212
01:05:40|0.0029181
01:05:41|0.0029202
01:05:42|0.0029202
01:05:44|0.0029202
01:05:45|0.0029202
01:05:46|0.0029202
01:05:47|0.0029202
01:05:48|0.0029191
01:05:49|0.0029203
01:05:50|0.0029203
01:05:51|0.0029203
01:05:52|0.0029203
01:05:53|0.0029202
01:05:55|0.0029202
01:05:56|0.0029202
01:05:56|0.0029202
01:05:57|0.0029216
01:05:58|0.002921
01:05:59|0.0029212
01:06:00|0.0029212
01:06:01|0.002922
01:06:02|0.0029217
01:06:03|0.002921
01:06:04|0.002921
01:06:06|0.0029193
01:06:07|0.0029185
01:06:07|0.0029185
01:06:08|0.0029197
01:06:09|0.0029197
01:06:11|0.0029188
01:06:11|0.0029193
01:06:12|0.0029193
01:06:14|0.0029208
01:06:14|0.0029178
01:06:16|0.0029178
01:06:17|0.0029148
01:06:19|0.0029166
01:06:19|0.0029159
01:06:21|0.0029154
01:06:22|0.0029154
01:06:23|0.0029154
01:06:23|0.0029146
01:06:25|0.002915
01:06:26|0.0029146
01:06:26|0.002915
01:06:28|0.0029167
01:06:28|0.0029167
01:06:30|0.0029167
01:06:30|0.0029167
01:06:32|0.0029167
01:06:33|0.0029129
01:06:33|0.0029129
01:06:34|0.0029129
01:06:35|0.0029131
01:06:36|0.0029131
01:06:37|0.0029131
01:06:38|0.0029155
01:06:40|0.0029155
01:06:41|0.0029155
01:06:41|0.0029138
01:06:43|0.0029142
01:06:44|0.0029155
01:06:44|0.0029141
01:06:45|0.0029144
01:06:47|0.0029148
01:06:48|0.0029148
01:06:49|0.0029148
01:06:50|0.0029155
01:06:51|0.0029155
01:06:52|0.0029158
01:06:53|0.0029162
01:06:54|0.0029175
01:06:56|0.0029175
01:06:57|0.0029175
01:06:58|0.0029164
01:06:58|0.0029164
01:07:00|0.002917
01:07:01|0.0029113
01:07:01|0.0029111
01:07:02|0.0029113
01:07:04|0.002911
01:07:05|0.002911
01:07:06|0.002911
01:07:07|0.0029113
01:07:08|0.0029106
01:07:09|0.0029107
01:07:10|0.002909
01:07:11|0.0029085
01:07:12|0.0029025
01:07:13|0.0029035
01:07:14|0.0029042
01:07:15|0.0029039
01:07:16|0.002904
01:07:17|0.002904
01:07:18|0.0029021
01:07:19|0.0029019
01:07:20|0.002903
01:07:21|0.0029015
01:07:22|0.0029014
01:07:23|0.0029015
01:07:24|0.0029011
01:07:25|0.0029011
01:07:26|0.0029011
01:07:27|0.0029039
01:07:28|0.0029039
01:07:29|0.0029028
01:07:30|0.0029028
01:07:31|0.0029039
01:07:32|0.0029027
01:07:33|0.0029027
01:07:34|0.0029027
01:07:35|0.0029027
01:07:36|0.0029027
01:07:37|0.0029033
01:07:38|0.0029053
01:07:39|0.0029019
01:07:40|0.0029022
01:07:41|0.0029017
01:07:42|0.0029033
01:07:43|0.0029022
01:07:44|0.0029024
01:07:45|0.0029019
01:07:46|0.0029028
01:07:47|0.0029054
01:07:48|0.002906
01:07:49|0.0029065
01:07:50|0.0029043
01:07:52|0.0029043
01:07:53|0.0029065
01:07:54|0.0029043
01:07:54|0.002907
01:07:56|0.0029058
01:07:56|0.0029073
01:07:58|0.0029065
01:07:59|0.002907
01:08:00|0.0029065
01:08:01|0.0029065
01:08:03|0.0029065
01:08:04|0.0029067
01:08:05|0.0029067
01:08:05|0.0029067
01:08:06|0.0029067
01:08:07|0.0029067
01:08:08|0.0029052
01:08:09|0.0029053
01:08:10|0.0029053
01:08:12|0.0029045
01:08:13|0.0029045
01:08:13|0.0029045
01:08:14|0.002904
01:08:15|0.002904
01:08:16|0.002904
01:08:17|0.0029036
01:08:18|0.0029036
01:08:19|0.0029036
01:08:21|0.0029036
01:08:22|0.0029036
01:08:22|0.0029036
01:08:23|0.0029036
01:08:24|0.0029036
01:08:25|0.002908
01:08:26|0.002909
01:08:27|0.00291
01:08:28|0.00291
01:08:29|0.0029099
01:08:30|0.0029099
01:08:31|0.0029099
01:08:32|0.0029099
01:08:33|0.0029099
01:08:34|0.0029091
01:08:36|0.0029092
01:08:36|0.0029092
01:08:37|0.0029092
01:08:38|0.0029092
01:08:39|0.0029093
01:08:40|0.0029093
01:08:41|0.0029093
01:08:42|0.0029093
01:08:43|0.0029093
01:08:45|0.0029093
01:08:46|0.00291
01:08:46|0.0029119
01:08:47|0.0029085
01:08:49|0.0029109
01:08:50|0.0029148
01:08:51|0.0029136
01:08:52|0.0029123
01:08:53|0.0029128
01:08:54|0.0029128
01:08:55|0.002913
01:08:56|0.0029131
01:08:57|0.0029131
01:08:59|0.0029131
01:08:59|0.0029137
01:09:01|0.0029141
01:09:02|0.0029196
01:09:02|0.0029183
01:09:04|0.00292
01:09:05|0.0029202
01:09:05|0.0029198
01:09:06|0.0029195
01:09:07|0.0029195
01:09:08|0.0029195
01:09:09|0.0029193
01:09:11|0.0029185
01:09:11|0.0029185
01:09:12|0.0029185
01:09:13|0.0029179
01:09:14|0.0029172
01:09:15|0.0029172
01:09:16|0.0029172
01:09:17|0.0029172
01:09:18|0.0029184
01:09:19|0.0029184
01:09:20|0.0029191
01:09:21|0.0029197
01:09:23|0.0029197
01:09:23|0.0029197
01:09:24|0.0029197
01:09:26|0.0029197
01:09:26|0.0029197
01:09:27|0.0029197
01:09:29|0.0029205
01:09:29|0.0029205
01:09:30|0.0029205
01:09:31|0.0029205
01:09:32|0.0029205
01:09:33|0.0029205
01:09:35|0.0029205
01:09:35|0.0029208
01:09:36|0.0029206
01:09:37|0.0029206
01:09:38|0.0029196
01:09:40|0.0029196
01:09:41|0.0029196
01:09:41|0.00292
01:09:43|0.00292
01:09:44|0.00292
01:09:45|0.0029182
01:09:45|0.0029182
01:09:47|0.0029182
01:09:48|0.0029182
01:09:50|0.0029203
01:09:51|0.0029203
01:09:52|0.0029212
01:09:53|0.0029214
01:09:54|0.0029218
01:09:55|0.0029216
01:09:56|0.002922
01:09:57|0.0029231
01:09:58|0.0029233
01:09:59|0.0029237
01:10:00|0.0029237
01:10:01|0.0029233
01:10:02|0.0029233
01:10:03|0.0029231
01:10:05|0.0029225
01:10:05|0.0029231
01:10:07|0.0029231
01:10:07|0.0029231
01:10:08|0.0029222
01:10:09|0.0029209
01:10:10|0.0029212
01:10:11|0.0029196
01:10:12|0.0029195
01:10:13|0.002919
01:10:15|0.0029185
01:10:15|0.0029181
01:10:17|0.0029181
01:10:17|0.0029187
01:10:19|0.0029187
01:10:19|0.0029187
01:10:21|0.0029187
01:10:21|0.0029187
01:10:23|0.0029196
01:10:23|0.0029196
01:10:24|0.0029196
01:10:25|0.0029196
01:10:26|0.0029195
01:10:27|0.0029195
01:10:29|0.0029195
01:10:29|0.0029187
01:10:30|0.002918
01:10:31|0.002918
01:10:32|0.002918
01:10:33|0.002918
01:10:34|0.002918
01:10:35|0.002918
01:10:36|0.002918
01:10:37|0.0029196
01:10:38|0.0029185
01:10:39|0.0029185
01:10:41|0.0029185
01:10:41|0.0029185
01:10:42|0.0029185
01:10:43|0.0029185
01:10:44|0.0029185
01:10:45|0.0029185
01:10:46|0.0029184
01:10:47|0.0029184
01:10:49|0.0029184
01:10:51|0.0029184
01:10:51|0.0029184
01:10:52|0.0029184
01:10:54|0.0029184
01:10:55|0.0029184
01:10:57|0.0029185
01:10:58|0.0029185
01:10:58|0.0029185
01:10:59|0.0029185
01:11:00|0.0029185
01:11:01|0.0029185
01:11:02|0.0029185
01:11:04|0.0029185
01:11:04|0.0029175
01:11:05|0.0029175
01:11:07|0.002917
01:11:08|0.0029176
01:11:08|0.0029176
01:11:09|0.0029176
01:11:11|0.0029182
01:11:11|0.0029182
01:11:13|0.0029182
01:11:13|0.0029182
01:11:15|0.0029182
01:11:15|0.0029182
01:11:16|0.0029182
01:11:18|0.0029182
01:11:19|0.0029194
01:11:20|0.002921
01:11:21|0.002921
01:11:21|0.0029201
01:11:23|0.0029201
01:11:24|0.0029215
01:11:25|0.0029201
01:11:25|0.0029201
01:11:27|0.0029205
01:11:28|0.0029202
01:11:29|0.0029197
01:11:30|0.0029183
01:11:31|0.0029183
01:11:31|0.0029183
01:11:33|0.0029183
01:11:33|0.0029183
01:11:34|0.0029183
01:11:36|0.0029177
01:11:37|0.0029177
01:11:37|0.0029177
01:11:39|0.0029177
01:11:39|0.0029177
01:11:40|0.0029177
01:11:41|0.0029177
01:11:43|0.0029206
01:11:44|0.0029206
01:11:44|0.0029206
01:11:46|0.0029206
01:11:46|0.0029205
01:11:47|0.0029205
01:11:48|0.0029205
01:11:51|0.0029173
01:11:52|0.002917
01:11:52|0.002917
01:11:54|0.002916
01:11:55|0.002916
01:11:56|0.002916
01:11:57|0.002916
01:11:58|0.002916
01:11:59|0.002916
01:12:00|0.0029174
01:12:01|0.0029173
01:12:02|0.0029173
01:12:03|0.0029173
01:12:04|0.0029173
01:12:05|0.0029173
01:12:06|0.0029184
01:12:07|0.0029184
01:12:08|0.0029183
01:12:09|0.0029183
01:12:10|0.0029205
01:12:11|0.0029205
01:12:12|0.0029205
01:12:13|0.0029205
01:12:14|0.0029215
01:12:15|0.0029215
01:12:16|0.0029215
01:12:17|0.0029215
01:12:18|0.002922
01:12:19|0.0029225
01:12:20|0.0029225
01:12:21|0.0029216
01:12:23|0.0029216
01:12:23|0.0029201
01:12:24|0.0029201
01:12:26|0.0029194
01:12:27|0.0029194
01:12:28|0.0029187
01:12:29|0.0029187
01:12:30|0.0029187
01:12:31|0.0029187
01:12:31|0.0029187
01:12:33|0.0029207
01:12:34|0.0029207
01:12:35|0.0029207
01:12:36|0.0029207
01:12:37|0.0029207
01:12:38|0.0029225
01:12:39|0.0029218
01:12:40|0.0029218
01:12:41|0.0029218
01:12:42|0.0029244
01:12:43|0.002925
01:12:45|0.002925
01:12:45|0.002925
01:12:47|0.002925
01:12:47|0.002925
01:12:49|0.0029236
01:12:50|0.0029233
01:12:51|0.0029233
01:12:51|0.0029233
01:12:53|0.0029233
01:12:54|0.0029233
01:12:55|0.0029233
01:12:56|0.0029233
01:12:57|0.0029216
01:12:58|0.0029216
01:12:59|0.0029216
01:13:01|0.0029216
01:13:01|0.0029216
01:13:02|0.0029216
01:13:03|0.0029231
01:13:04|0.0029231
01:13:06|0.0029231
01:13:06|0.0029231
01:13:08|0.0029231
01:13:08|0.0029231
01:13:09|0.0029231
01:13:10|0.0029231
01:13:11|0.0029242
01:13:12|0.0029242
01:13:13|0.0029242
01:13:14|0.0029242
01:13:15|0.0029255
01:13:16|0.0029258
01:13:17|0.0029262
01:13:18|0.0029262
01:13:19|0.0029262
01:13:20|0.0029256
01:13:21|0.0029256
01:13:22|0.0029256
01:13:23|0.0029256
01:13:24|0.0029256
01:13:26|0.0029256
01:13:26|0.0029256
01:13:27|0.0029256
01:13:28|0.0029256
01:13:29|0.0029256
01:13:30|0.0029256
01:13:32|0.0029234
01:13:32|0.0029234
01:13:33|0.0029243
01:13:34|0.0029225
01:13:35|0.0029224
01:13:36|0.0029223
01:13:37|0.0029223
01:13:39|0.0029223
01:13:40|0.0029223
01:13:41|0.0029223
01:13:42|0.0029223
01:13:43|0.0029223
01:13:44|0.0029223
01:13:46|0.0029251
01:13:47|0.0029251
01:13:47|0.0029234
01:13:48|0.0029234
01:13:49|0.0029238
01:13:50|0.0029238
01:13:52|0.0029238
01:13:53|0.0029238
01:13:54|0.0029238
01:13:55|0.0029232
01:13:56|0.0029225
01:13:57|0.0029225
01:13:58|0.002924
01:13:59|0.002924
01:14:00|0.002924
01:14:01|0.002924
01:14:02|0.002924
01:14:03|0.002924
01:14:04|0.002924
01:14:05|0.0029231
01:14:06|0.0029226
01:14:07|0.0029215
01:14:08|0.0029215
01:14:09|0.0029215
01:14:10|0.0029215
01:14:11|0.0029215
01:14:12|0.0029217
01:14:13|0.0029217
01:14:14|0.0029217
01:14:15|0.002921
01:14:16|0.002921
01:14:17|0.0029229
01:14:18|0.0029229
01:14:20|0.0029228
01:14:21|0.0029228
01:14:22|0.0029228
01:14:22|0.0029227
01:14:23|0.0029227
01:14:25|0.0029227
01:14:25|0.0029232
01:14:26|0.0029223
01:14:27|0.0029223
01:14:29|0.0029223
01:14:29|0.0029231
01:14:30|0.0029231
01:14:32|0.0029224
01:14:32|0.0029245
01:14:33|0.0029224
01:14:35|0.0029224
01:14:35|0.0029224
01:14:36|0.0029224
01:14:37|0.0029224
01:14:38|0.0029224
01:14:39|0.0029224
01:14:41|0.0029224
01:14:42|0.0029224
01:14:44|0.0029229
01:14:44|0.0029236
01:14:45|0.0029236
01:14:46|0.0029236
01:14:47|0.0029236
01:14:49|0.0029238
01:14:49|0.0029238
01:14:51|0.0029238
01:14:51|0.0029238
01:14:53|0.0029238
01:14:53|0.0029238
01:14:55|0.0029238
01:14:56|0.0029238
01:14:57|0.0029238
01:14:58|0.0029238
01:14:59|0.0029238
01:15:00|0.0029246
01:15:01|0.0029246
01:15:02|0.002925
01:15:03|0.002925
01:15:05|0.0029253
01:15:06|0.0029255
01:15:07|0.0029255
01:15:08|0.0029253
01:15:08|0.0029259
01:15:09|0.0029259
01:15:10|0.0029259
01:15:11|0.002926
01:15:12|0.002926
01:15:13|0.0029258
01:15:14|0.0029256
01:15:15|0.0029252
01:15:16|0.0029252
01:15:18|0.0029252
01:15:18|0.0029252
01:15:20|0.0029252
01:15:20|0.0029266
01:15:21|0.0029267
01:15:22|0.0029267
01:15:23|0.0029267
01:15:25|0.0029276
01:15:25|0.0029276
01:15:26|0.0029266
01:15:27|0.0029274
01:15:28|0.0029282
01:15:29|0.0029274
01:15:30|0.0029274
01:15:31|0.0029274
01:15:32|0.0029267
01:15:33|0.002928
01:15:34|0.0029281
01:15:35|0.0029281
01:15:36|0.0029281
01:15:37|0.0029281
01:15:38|0.0029278
01:15:39|0.0029273
01:15:40|0.0029273
01:15:42|0.0029273
01:15:43|0.0029268
01:15:43|0.0029268
01:15:45|0.0029276
01:15:46|0.0029276
01:15:46|0.002925
01:15:47|0.002925
01:15:48|0.002925
01:15:49|0.002925
01:15:50|0.002925
01:15:51|0.002925
01:15:53|0.002925
01:15:53|0.0029238
01:15:55|0.0029246
01:15:56|0.0029246
01:15:56|0.0029246
01:15:58|0.0029239
01:15:59|0.0029239
01:15:59|0.0029239
01:16:01|0.0029247
01:16:01|0.0029247
01:16:03|0.0029243
01:16:04|0.0029246
01:16:06|0.0029239
01:16:06|0.0029271
01:16:07|0.0029271
01:16:08|0.0029271
01:16:09|0.0029271
01:16:10|0.002927
01:16:11|0.002927
01:16:12|0.002927
01:16:13|0.002927
01:16:14|0.002927
01:16:15|0.002927
01:16:16|0.0029248
01:16:17|0.0029244
01:16:18|0.0029238
01:16:19|0.0029238
01:16:20|0.0029238
01:16:21|0.0029238
01:16:22|0.002925
01:16:23|0.002925
01:16:24|0.002925
01:16:26|0.0029255
01:16:26|0.0029255
01:16:27|0.0029255
01:16:29|0.0029266
01:16:29|0.0029266
01:16:30|0.0029266
01:16:31|0.0029266
01:16:32|0.0029266
01:16:33|0.0029266
01:16:34|0.0029264
01:16:35|0.0029264
01:16:36|0.0029275
01:16:38|0.0029275
01:16:40|0.0029275
01:16:40|0.0029244
01:16:41|0.0029244
01:16:43|0.0029244
01:16:43|0.002926
01:16:45|0.002926
01:16:45|0.0029277
01:16:46|0.0029277
01:16:47|0.0029277
01:16:49|0.0029268
01:16:49|0.0029268
01:16:51|0.0029265
01:16:52|0.0029265
01:16:53|0.0029265
01:16:53|0.0029265
01:16:54|0.0029244
01:16:55|0.0029259
01:16:56|0.0029259
01:16:58|0.0029241
01:16:59|0.0029238
01:16:59|0.0029238
01:17:01|0.002924
01:17:02|0.0029246
01:17:03|0.0029246
01:17:04|0.0029246
01:17:05|0.0029246
01:17:06|0.002925
01:17:07|0.0029255
01:17:08|0.0029255
01:17:09|0.0029255
01:17:10|0.0029255
01:17:11|0.0029269
01:17:12|0.0029268
01:17:13|0.0029268
01:17:14|0.0029268
01:17:15|0.0029264
01:17:16|0.0029264
01:17:17|0.0029245
01:17:18|0.0029277
01:17:19|0.0029268
01:17:20|0.0029268
01:17:21|0.0029268
01:17:22|0.0029268
01:17:23|0.0029268
01:17:24|0.0029268
01:17:25|0.0029268
01:17:26|0.0029268
01:17:27|0.0029268
01:17:28|0.0029268
01:17:29|0.0029268
01:17:30|0.0029271
01:17:31|0.0029271
01:17:32|0.0029271
01:17:33|0.0029271
01:17:34|0.0029271
01:17:35|0.0029271
01:17:36|0.0029271
01:17:37|0.0029271
01:17:38|0.0029271
01:17:40|0.0029272
01:17:41|0.0029272
01:17:42|0.0029272
01:17:42|0.0029272
01:17:44|0.0029272
01:17:44|0.0029272
01:17:46|0.0029272
01:17:47|0.0029242
01:17:48|0.0029242
01:17:49|0.0029242
01:17:50|0.0029242
01:17:51|0.0029255
01:17:52|0.0029255
01:17:53|0.0029243
01:17:54|0.0029243
01:17:55|0.0029235
01:17:56|0.002923
01:17:56|0.0029229
01:17:58|0.0029229
01:17:59|0.0029235
01:18:00|0.0029235
01:18:01|0.0029235
01:18:02|0.0029235
01:18:03|0.0029235
01:18:04|0.0029235
01:18:05|0.0029235
01:18:06|0.0029235
01:18:07|0.0029242
01:18:08|0.0029242
01:18:09|0.0029242
01:18:10|0.0029245
01:18:11|0.0029245
01:18:12|0.0029245
01:18:13|0.0029245
01:18:14|0.0029245
01:18:15|0.0029245
01:18:16|0.0029245
01:18:17|0.0029245
01:18:18|0.0029245
01:18:19|0.0029245
01:18:20|0.0029251
01:18:21|0.0029251
01:18:22|0.0029251
01:18:23|0.0029253
01:18:24|0.0029251
01:18:25|0.0029259
01:18:26|0.0029259
01:18:27|0.0029259
01:18:28|0.0029259
01:18:29|0.0029259
01:18:30|0.0029259
01:18:31|0.0029247
01:18:32|0.0029247
01:18:33|0.0029247
01:18:35|0.0029247
01:18:35|0.0029239
01:18:36|0.0029239
01:18:38|0.0029247
01:18:39|0.0029247
01:18:40|0.0029247
01:18:41|0.0029247
01:18:42|0.0029236
01:18:43|0.0029236
01:18:43|0.0029236
01:18:45|0.0029234
01:18:46|0.0029234
01:18:47|0.0029234
01:18:48|0.0029234
01:18:49|0.0029227
01:18:50|0.0029215
01:18:51|0.0029218
01:18:52|0.0029225
01:18:53|0.0029222
01:18:54|0.0029222
01:18:55|0.002921
01:18:56|0.002921
01:18:57|0.002923
01:18:58|0.002923
01:18:59|0.002923
01:19:00|0.002923
01:19:01|0.002923
01:19:02|0.002923
01:19:03|0.0029224
01:19:04|0.0029229
01:19:05|0.0029229
01:19:06|0.0029209
01:19:07|0.0029209
01:19:08|0.0029209
01:19:09|0.0029209
01:19:10|0.0029209
01:19:12|0.0029209
01:19:12|0.0029205
01:19:13|0.0029201
01:19:14|0.00292
01:19:15|0.0029175
01:19:16|0.0029175
01:19:18|0.002917
01:19:19|0.002917
01:19:20|0.0029155
01:19:20|0.0029151
01:19:22|0.0029166
01:19:22|0.002915
01:19:23|0.0029148
01:19:24|0.0029149
01:19:25|0.0029149
01:19:27|0.0029149
01:19:28|0.0029149
01:19:29|0.0029149
01:19:29|0.0029157
01:19:30|0.0029157
01:19:31|0.0029159
01:19:33|0.0029171
01:19:34|0.0029166
01:19:35|0.0029166
01:19:36|0.0029166
01:19:37|0.0029166
01:19:39|0.0029166
01:19:40|0.0029166
01:19:41|0.0029166
01:19:42|0.002916
01:19:43|0.002916
01:19:44|0.002916
01:19:45|0.0029162
01:19:46|0.0029165
01:19:47|0.0029159
01:19:48|0.0029159
01:19:49|0.0029159
01:19:50|0.0029159
01:19:51|0.0029159
01:19:52|0.0029159
01:19:53|0.0029163
01:19:54|0.0029163
01:19:55|0.0029165
01:19:57|0.0029165
01:19:58|0.0029162
01:19:59|0.0029162
01:20:00|0.0029162
01:20:01|0.0029162
01:20:02|0.002917
01:20:03|0.002917
01:20:04|0.002917
01:20:10|0.0029176
01:20:11|0.0029176
01:20:11|0.0029176
01:20:13|0.0029176
01:20:13|0.0029176
01:20:15|0.0029187
01:20:15|0.0029183
01:20:16|0.0029183
01:20:17|0.0029183
01:20:18|0.0029183
01:20:20|0.0029183
01:20:20|0.0029183
01:20:22|0.0029172
01:20:22|0.0029172
01:20:24|0.002919
01:20:24|0.0029187
01:20:26|0.0029187
01:20:27|0.0029195
01:20:27|0.00292
01:20:28|0.0029205
01:20:30|0.0029205
01:20:31|0.0029205
01:20:31|0.0029205
01:20:34|0.0029209
01:20:34|0.0029209
01:20:35|0.0029209
01:20:36|0.0029209
01:20:37|0.0029209
01:20:39|0.0029188
01:20:41|0.0029188
01:20:42|0.0029188
01:20:44|0.0029188
01:20:44|0.0029188
01:20:45|0.0029188
01:20:47|0.0029188
01:20:48|0.0029188
01:20:49|0.0029188
01:20:50|0.0029209
01:20:51|0.0029209
01:20:52|0.0029209
01:20:54|0.0029209
01:20:55|0.0029196
01:20:57|0.0029196
01:20:58|0.0029195
01:20:58|0.0029195
01:20:59|0.0029195
01:21:00|0.0029188
01:21:02|0.0029188
01:21:02|0.0029194
01:21:04|0.0029194
01:21:04|0.0029194
01:21:05|0.0029194
01:21:07|0.0029194
01:21:07|0.0029194
01:21:09|0.0029197
01:21:09|0.0029197
01:21:11|0.002921
01:21:12|0.0029195
01:21:13|0.0029195
01:21:13|0.0029195
01:21:14|0.0029195
01:21:15|0.0029195
01:21:17|0.0029195
01:21:18|0.0029195
01:21:19|0.0029202
01:21:21|0.0029192
01:21:21|0.0029192
01:21:22|0.0029192
01:21:24|0.0029192
01:21:24|0.002919
01:21:26|0.002919
01:21:26|0.0029188
01:21:27|0.0029188
01:21:28|0.0029188
01:21:29|0.0029188
01:21:30|0.0029188
01:21:31|0.0029188
01:21:32|0.0029188
01:21:33|0.0029188
01:21:34|0.0029197
01:21:35|0.0029197
01:21:36|0.0029197
01:21:37|0.0029197
01:21:39|0.0029197
01:21:39|0.0029197
01:21:41|0.0029215
01:21:42|0.0029215
01:21:43|0.0029215
01:21:44|0.0029215
01:21:45|0.0029215
01:21:46|0.0029215
01:21:47|0.0029215
01:21:49|0.0029215
01:21:49|0.0029216
01:21:50|0.0029216
01:21:51|0.0029235
01:21:52|0.0029227
01:21:53|0.0029224
01:21:55|0.0029224
01:21:55|0.0029224
01:21:56|0.0029224
01:21:58|0.0029224
01:21:59|0.0029224
01:21:59|0.0029224
01:22:01|0.0029224
01:22:01|0.0029224
01:22:02|0.0029224
01:22:03|0.0029217
01:22:04|0.0029217
01:22:05|0.0029217
01:22:06|0.0029217
01:22:07|0.0029218
01:22:08|0.0029218
01:22:09|0.0029218
01:22:10|0.0029217
01:22:11|0.0029217
01:22:12|0.0029217
01:22:14|0.0029217
01:22:15|0.0029217
01:22:15|0.0029217
01:22:16|0.0029217
01:22:17|0.0029217
01:22:18|0.0029217
01:22:20|0.0029227
01:22:20|0.0029227
01:22:22|0.0029227
01:22:23|0.002922
01:22:24|0.002922
01:22:24|0.002922
01:22:26|0.002922
01:22:27|0.002922
01:22:28|0.002922
01:22:29|0.002922
01:22:30|0.002922
01:22:31|0.002922
01:22:32|0.0029226
01:22:33|0.0029228
01:22:34|0.0029228
01:22:35|0.0029228
01:22:36|0.0029228
01:22:37|0.0029228
01:22:38|0.0029228
01:22:39|0.0029234
01:22:40|0.0029226
01:22:41|0.0029226
01:22:42|0.0029226
01:22:43|0.0029235
01:22:44|0.002922
01:22:45|0.002922
01:22:47|0.0029232
01:22:48|0.0029232
01:22:49|0.0029232
01:22:50|0.0029232
01:22:51|0.0029232
01:22:52|0.0029232
01:22:53|0.0029232
01:22:54|0.0029229
01:22:55|0.0029216
01:22:56|0.0029216
01:22:57|0.0029216
01:22:58|0.0029216
01:22:59|0.0029219
01:23:00|0.0029219
01:23:01|0.0029219
01:23:02|0.0029219
01:23:03|0.0029219
01:23:04|0.0029211
01:23:05|0.0029231
01:23:06|0.0029211
01:23:08|0.0029211
01:23:08|0.0029211
01:23:10|0.0029211
01:23:10|0.0029211
01:23:11|0.0029211
01:23:13|0.0029211
01:23:13|0.0029211
01:23:14|0.002924
01:23:15|0.0029245
01:23:16|0.0029245
01:23:17|0.0029245
01:23:18|0.0029245
01:23:19|0.002925
01:23:20|0.002925
01:23:21|0.0029246
01:23:22|0.0029247
01:23:23|0.0029247
01:23:25|0.0029246
01:23:25|0.0029249
01:23:26|0.0029249
01:23:27|0.0029233
01:23:28|0.0029233
01:23:29|0.0029233
01:23:30|0.0029233
01:23:31|0.0029257
01:23:32|0.0029257
01:23:33|0.0029257
01:23:34|0.0029257
01:23:35|0.0029257
01:23:36|0.0029257
01:23:38|0.0029257
01:23:38|0.0029257
01:23:39|0.0029257
01:23:40|0.0029257
01:23:41|0.002924
01:23:42|0.0029248
01:23:43|0.0029248
01:23:45|0.0029257
01:23:45|0.0029257
01:23:46|0.0029245
01:23:48|0.0029239
01:23:49|0.0029239
01:23:50|0.0029252
01:23:51|0.0029252
01:23:51|0.0029252
01:23:53|0.0029252
01:23:54|0.0029252
01:23:55|0.002926
01:23:55|0.002926
01:23:56|0.0029246
01:23:58|0.002925
01:23:59|0.002925
01:24:00|0.0029248
01:24:01|0.0029248
01:24:02|0.0029245
01:24:02|0.0029245
01:24:04|0.0029245
01:24:05|0.0029245
01:24:06|0.0029245
01:24:07|0.002926
01:24:08|0.0029247
01:24:09|0.0029247
01:24:10|0.0029265
01:24:11|0.0029265
01:24:12|0.0029246
01:24:13|0.0029246
01:24:14|0.0029245
01:24:15|0.0029245
01:24:16|0.0029245
01:24:17|0.0029245
01:24:18|0.0029245
01:24:19|0.0029245
01:24:20|0.0029247
01:24:21|0.0029257
01:24:22|0.0029257
01:24:23|0.0029257
01:24:24|0.0029257
01:24:25|0.0029259
01:24:26|0.0029266
01:24:27|0.0029266
01:24:28|0.0029266
01:24:29|0.0029265
01:24:30|0.0029265
01:24:31|0.0029265
01:24:32|0.0029265
01:24:33|0.0029265
01:24:34|0.0029265
01:24:35|0.0029257
01:24:36|0.0029257
01:24:37|0.0029257
01:24:38|0.0029257
01:24:39|0.0029265
01:24:40|0.0029265
01:24:41|0.0029265
01:24:42|0.0029265
01:24:43|0.0029265
01:24:45|0.0029266
01:24:46|0.0029266
01:24:46|0.0029266
01:24:48|0.0029252
01:24:49|0.0029252
01:24:50|0.0029256
01:24:51|0.0029256
01:24:52|0.0029266
01:24:53|0.0029266
01:24:55|0.002926
01:24:56|0.002926
01:24:57|0.002926
01:24:58|0.002926
01:24:59|0.002926
01:25:01|0.0029252
01:25:01|0.0029252
01:25:02|0.0029252
01:25:03|0.0029252
01:25:04|0.0029252
01:25:05|0.0029252
01:25:07|0.0029236
01:25:08|0.0029238
01:25:08|0.0029236
01:25:09|0.0029225
01:25:10|0.0029225
01:25:11|0.0029229
01:25:12|0.0029238
01:25:14|0.0029238
01:25:14|0.0029238
01:25:15|0.0029238
01:25:16|0.0029238
01:25:17|0.0029238
01:25:18|0.0029238
01:25:19|0.0029238
01:25:20|0.0029238
01:25:21|0.0029238
01:25:22|0.0029253
01:25:23|0.0029253
01:25:24|0.0029253
01:25:25|0.0029253
01:25:26|0.0029244
01:25:27|0.0029244
01:25:28|0.0029244
01:25:29|0.0029244
01:25:30|0.0029244
01:25:31|0.0029244
01:25:32|0.0029244
01:25:33|0.0029256
01:25:34|0.002924
01:25:35|0.002924
01:25:36|0.002924
01:25:37|0.002924
01:25:38|0.002924
01:25:39|0.002924
01:25:40|0.002924
01:25:41|0.0029239
01:25:42|0.0029239
01:25:44|0.0029236
01:25:45|0.0029236
01:25:46|0.0029236
01:25:48|0.0029236
01:25:49|0.0029236
01:25:50|0.0029285
01:25:50|0.0029279
01:25:51|0.0029276
01:25:53|0.0029282
01:25:54|0.0029274
01:25:55|0.0029273
01:25:55|0.0029273
01:25:56|0.0029274
01:25:58|0.0029285
01:25:59|0.0029285
01:26:00|0.0029285
01:26:01|0.0029285
01:26:02|0.002928
01:26:03|0.002928
01:26:05|0.0029277
01:26:05|0.0029277
01:26:06|0.0029277
01:26:07|0.0029277
01:26:09|0.0029277
01:26:09|0.0029275
01:26:10|0.0029275
01:26:12|0.0029275
01:26:12|0.0029275
01:26:13|0.0029275
01:26:14|0.0029275
01:26:15|0.002926
01:26:16|0.002926
01:26:18|0.002926
01:26:18|0.002926
01:26:19|0.002926
01:26:20|0.002926
01:26:21|0.002926
01:26:23|0.002927
01:26:23|0.002927
01:26:24|0.002927
01:26:25|0.002928
01:26:26|0.002928
01:26:27|0.002928
01:26:29|0.002928
01:26:29|0.002928
01:26:30|0.002928
01:26:31|0.0029275
01:26:32|0.0029275
01:26:33|0.0029275
01:26:34|0.0029275
01:26:36|0.0029271
01:26:36|0.0029271
01:26:37|0.0029271
01:26:39|0.0029271
01:26:39|0.0029275
01:26:40|0.0029275
01:26:42|0.0029275
01:26:44|0.0029275
01:26:45|0.0029275
01:26:46|0.0029275
01:26:47|0.0029275
01:26:48|0.0029275
01:26:49|0.0029275
01:26:51|0.0029275
01:26:51|0.0029275
01:26:53|0.0029277
01:26:54|0.0029277
01:26:55|0.0029291
01:26:56|0.0029294
01:26:57|0.0029295
01:26:58|0.0029294
01:26:59|0.0029302
01:27:00|0.0029304
01:27:02|0.00293
01:27:03|0.00293
01:27:03|0.00293
01:27:05|0.00293
01:27:06|0.00293
01:27:07|0.0029305
01:27:08|0.0029305
01:27:08|0.0029302
01:27:10|0.0029304
01:27:11|0.0029304
01:27:11|0.0029304
01:27:13|0.0029304
01:27:14|0.0029304
01:27:15|0.0029304
01:27:17|0.0029304
01:27:17|0.0029276
01:27:19|0.0029286
01:27:20|0.0029292
01:27:21|0.0029305
01:27:21|0.0029307
01:27:22|0.0029315
01:27:23|0.0029302
01:27:24|0.0029304
01:27:25|0.00293
01:27:27|0.0029324
01:27:27|0.0029308
01:27:29|0.0029325
01:27:30|0.0029326
01:27:31|0.0029326
01:27:31|0.0029298
01:27:32|0.0029298
01:27:34|0.0029298
01:27:35|0.0029308
01:27:37|0.0029308
01:27:38|0.0029308
01:27:39|0.0029308
01:27:40|0.0029308
01:27:42|0.0029298
01:27:42|0.0029298
01:27:43|0.0029298
01:27:45|0.0029298
01:27:46|0.0029298
01:27:47|0.0029298
01:27:47|0.0029298
01:27:49|0.0029298
01:27:50|0.0029291
01:27:51|0.0029291
01:27:52|0.0029291
01:27:53|0.0029291
01:27:54|0.0029291
01:27:55|0.0029291
01:27:56|0.0029291
01:27:57|0.0029291
01:27:58|0.0029291
01:27:59|0.0029291
01:28:00|0.0029291
01:28:01|0.0029291
01:28:02|0.0029284
01:28:03|0.0029284
01:28:04|0.0029284
01:28:05|0.0029284
01:28:06|0.0029284
01:28:07|0.0029284
01:28:08|0.00293
01:28:09|0.00293
01:28:10|0.00293
01:28:11|0.00293
01:28:12|0.00293
01:28:13|0.00293
01:28:15|0.00293
01:28:16|0.00293
01:28:16|0.00293
01:28:17|0.00293
01:28:18|0.00293
01:28:19|0.00293
01:28:20|0.00293
01:28:21|0.00293
01:28:22|0.00293
01:28:23|0.00293
01:28:24|0.002928
01:28:26|0.002928
01:28:26|0.0029283
01:28:28|0.002928
01:28:28|0.0029275
01:28:29|0.0029281
01:28:31|0.0029281
01:28:32|0.0029288
01:28:33|0.0029285
01:28:34|0.0029285
01:28:35|0.0029285
01:28:37|0.0029285
01:28:38|0.0029285
01:28:39|0.0029285
01:28:40|0.0029275
01:28:41|0.0029275
01:28:43|0.0029283
01:28:43|0.0029283
01:28:45|0.0029283
01:28:45|0.0029283
01:28:47|0.0029274
01:28:47|0.0029274
01:28:49|0.0029274
01:28:50|0.0029274
01:28:51|0.0029274
01:28:52|0.002927
01:28:53|0.002927
01:28:55|0.002927
01:28:55|0.0029271
01:28:56|0.002927
01:28:58|0.002927
01:28:59|0.0029265
01:29:00|0.002926
01:29:00|0.002926
01:29:01|0.002926
01:29:02|0.0029268
01:29:04|0.0029287
01:29:05|0.0029287
01:29:06|0.0029287
01:29:07|0.0029287
01:29:08|0.0029287
01:29:09|0.0029285
01:29:10|0.0029285
01:29:11|0.0029285
01:29:12|0.0029285
01:29:13|0.0029285
01:29:14|0.0029277
01:29:15|0.0029277
01:29:16|0.0029274
01:29:17|0.0029273
01:29:18|0.0029277
01:29:19|0.0029277
01:29:20|0.0029288
01:29:21|0.0029288
01:29:22|0.0029288
01:29:23|0.0029305
01:29:24|0.0029305
01:29:25|0.0029305
01:29:27|0.0029296
01:29:27|0.0029298
01:29:28|0.0029298
01:29:30|0.0029294
01:29:30|0.0029294
01:29:31|0.0029294
01:29:33|0.0029294
01:29:34|0.0029294
01:29:35|0.0029296
01:29:35|0.0029296
01:29:37|0.0029296
01:29:39|0.0029296
01:29:40|0.0029296
01:29:41|0.002931
01:29:42|0.0029315
01:29:42|0.0029315
01:29:44|0.0029315
01:29:45|0.0029306
01:29:46|0.0029306
01:29:47|0.0029306
01:29:48|0.0029306
01:29:49|0.0029311
01:29:50|0.0029311
01:29:52|0.0029311
01:29:52|0.0029311
01:29:53|0.0029301
01:29:54|0.0029317
01:29:55|0.0029296
01:29:56|0.0029287
01:29:57|0.0029297
01:29:59|0.0029297
01:29:59|0.0029297
01:30:01|0.0029297
01:30:02|0.0029297
01:30:02|0.0029289
01:30:04|0.0029299
01:30:04|0.0029299
01:30:05|0.0029299
01:30:06|0.0029299
01:30:07|0.0029299
01:30:09|0.0029299
01:30:10|0.0029299
01:30:10|0.0029299
01:30:11|0.0029299
01:30:12|0.0029299
01:30:13|0.0029299
01:30:14|0.0029299
01:30:15|0.0029299
01:30:17|0.0029299
01:30:17|0.0029299
01:30:18|0.0029299
01:30:19|0.0029315
01:30:20|0.0029315
01:30:21|0.0029321
01:30:23|0.0029325
01:30:23|0.0029313
01:30:24|0.0029313
01:30:25|0.0029313
01:30:26|0.0029317
01:30:27|0.0029317
01:30:28|0.0029317
01:30:29|0.0029317
01:30:30|0.0029315
01:30:31|0.0029322
01:30:32|0.0029322
01:30:33|0.0029322
01:30:34|0.0029322
01:30:35|0.0029322
01:30:37|0.0029322
01:30:38|0.0029328
01:30:39|0.0029328
01:30:40|0.0029328
01:30:41|0.0029328
01:30:42|0.0029328
01:30:43|0.002933
01:30:44|0.002933
01:30:45|0.0029331
01:30:46|0.0029333
01:30:47|0.0029334
01:30:49|0.0029334
01:30:49|0.0029334
01:30:51|0.0029334
01:30:52|0.0029334
01:30:54|0.0029334
01:30:54|0.0029334
01:30:55|0.0029334
01:30:56|0.0029334
01:30:58|0.0029334
01:30:58|0.0029335
01:31:00|0.0029335
01:31:00|0.0029337
01:31:01|0.0029339
01:31:03|0.002934
01:31:03|0.0029327
01:31:04|0.0029327
01:31:05|0.0029327
01:31:06|0.0029339
01:31:07|0.0029347
01:31:08|0.0029347
01:31:10|0.0029349
01:31:10|0.0029349
01:31:11|0.0029349
01:31:12|0.0029349
01:31:13|0.0029349
01:31:15|0.002935
01:31:15|0.002935
01:31:17|0.0029355
01:31:18|0.0029355
01:31:18|0.002936
01:31:20|0.0029351
01:31:21|0.0029354
01:31:21|0.0029354
01:31:22|0.0029354
01:31:23|0.0029358
01:31:24|0.0029358
01:31:26|0.0029358
01:31:26|0.0029358
01:31:27|0.0029358
01:31:28|0.0029358
01:31:29|0.0029358
01:31:31|0.0029358
01:31:31|0.0029358
01:31:33|0.0029358
01:31:33|0.0029364
01:31:35|0.0029364
01:31:35|0.0029367
01:31:36|0.0029367
01:31:38|0.0029367
01:31:38|0.0029368
01:31:40|0.002937
01:31:40|0.0029365
01:31:42|0.0029366
01:31:42|0.0029366
01:31:44|0.0029366
01:31:44|0.0029366
01:31:45|0.0029366
01:31:47|0.0029366
01:31:47|0.0029366
01:31:48|0.0029366
01:31:50|0.0029385
01:31:52|0.0029374
01:31:52|0.0029373
01:31:53|0.0029371
01:31:54|0.0029371
01:31:56|0.0029383
01:31:56|0.0029383
01:31:57|0.0029383
01:31:58|0.0029378
01:31:59|0.0029377
01:32:01|0.0029377
01:32:02|0.0029378
01:32:03|0.0029378
01:32:04|0.0029378
01:32:05|0.0029378
01:32:06|0.0029378
01:32:07|0.0029385
01:32:09|0.0029385
01:32:10|0.0029385
01:32:10|0.0029385
01:32:11|0.0029385
01:32:12|0.0029385
01:32:13|0.0029385
01:32:14|0.0029385
01:32:15|0.0029375
01:32:16|0.0029375
01:32:17|0.0029375
01:32:18|0.0029375
01:32:20|0.0029375
01:32:21|0.0029375
01:32:22|0.0029375
01:32:22|0.0029375
01:32:23|0.0029372
01:32:25|0.0029372
01:32:26|0.0029365
01:32:26|0.002936
01:32:27|0.002936
01:32:28|0.002936
01:32:29|0.002936
01:32:30|0.002936
01:32:32|0.002936
01:32:33|0.0029359
01:32:34|0.0029359
01:32:35|0.0029358
01:32:36|0.0029358
01:32:36|0.0029369
01:32:38|0.0029369
01:32:39|0.0029369
01:32:40|0.0029369
01:32:41|0.0029369
01:32:41|0.0029369
01:32:42|0.0029379
01:32:44|0.0029379
01:32:45|0.0029379
01:32:46|0.0029379
01:32:46|0.0029379
01:32:48|0.0029368
01:32:49|0.0029374
01:32:50|0.0029374
01:32:50|0.0029374
01:32:52|0.0029373
01:32:54|0.002936
01:32:55|0.002936
01:32:55|0.002936
01:32:57|0.002936
01:32:57|0.002936
01:32:59|0.002936
01:33:00|0.002936
01:33:01|0.0029357
01:33:01|0.0029355
01:33:03|0.0029368
01:33:03|0.0029357
01:33:05|0.0029353
01:33:05|0.0029343
01:33:06|0.0029357
01:33:08|0.002936
01:33:09|0.002936
01:33:10|0.0029361
01:33:11|0.002936
01:33:12|0.0029359
01:33:13|0.0029366
01:33:14|0.0029368
01:33:14|0.0029362
01:33:15|0.0029362
01:33:17|0.0029362
01:33:17|0.0029362
01:33:18|0.0029362
01:33:20|0.0029362
01:33:21|0.0029362
01:33:23|0.0029362
01:33:23|0.0029362
01:33:24|0.0029362
01:33:25|0.0029362
01:33:26|0.0029362
01:33:27|0.0029362
01:33:28|0.0029358
01:33:29|0.0029358
01:33:30|0.0029358
01:33:32|0.0029358
01:33:32|0.002934
01:33:33|0.002934
01:33:34|0.0029338
01:33:35|0.0029338
01:33:36|0.0029338
01:33:38|0.0029338
01:33:38|0.0029338
01:33:39|0.0029338
01:33:40|0.0029338
01:33:41|0.0029342
01:33:42|0.0029348
01:33:43|0.0029348
01:33:44|0.0029348
01:33:46|0.0029347
01:33:47|0.0029347
01:33:47|0.0029347
01:33:49|0.002935
01:33:50|0.0029344
01:33:50|0.0029344
01:33:51|0.0029344
01:33:53|0.0029344
01:33:53|0.0029344
01:33:54|0.0029343
01:33:56|0.0029343
01:33:56|0.0029343
01:33:57|0.0029343
01:33:58|0.0029343
01:34:00|0.0029343
01:34:01|0.0029339
01:34:02|0.0029335
01:34:02|0.0029331
01:34:04|0.0029338
01:34:04|0.0029338
01:34:05|0.0029333
01:34:06|0.0029333
01:34:07|0.002933
01:34:09|0.0029331
01:34:10|0.0029322
01:34:11|0.0029323
01:34:12|0.002934
01:34:13|0.002934
01:34:13|0.002934
01:34:14|0.002934
01:34:16|0.0029341
01:34:16|0.0029341
01:34:17|0.0029341
01:34:18|0.0029341
01:34:19|0.0029342
01:34:20|0.0029343
01:34:22|0.0029339
01:34:22|0.0029339
01:34:23|0.0029339
01:34:25|0.0029339
01:34:26|0.0029339
01:34:27|0.0029339
01:34:28|0.0029339
01:34:29|0.0029339
01:34:30|0.0029339
01:34:31|0.0029339
01:34:32|0.0029339
01:34:33|0.0029339
01:34:34|0.002934
01:34:35|0.0029339
01:34:36|0.0029338
01:34:37|0.0029339
01:34:38|0.0029339
01:34:39|0.0029339
01:34:40|0.0029339
01:34:41|0.0029339
01:34:42|0.0029339
01:34:43|0.0029339
01:34:44|0.0029335
01:34:45|0.0029335
01:34:46|0.0029335
01:34:47|0.0029336
01:34:48|0.0029335
01:34:49|0.0029335
01:34:50|0.0029335
01:34:51|0.0029335
01:34:52|0.0029335
01:34:53|0.0029324
01:34:55|0.0029334
01:34:55|0.0029336
01:34:56|0.0029336
01:34:58|0.0029336
01:34:58|0.0029336
01:35:00|0.0029336
01:35:01|0.0029336
01:35:02|0.0029336
01:35:03|0.0029354
01:35:04|0.0029354
01:35:05|0.0029347
01:35:06|0.0029331
01:35:06|0.0029331
01:35:08|0.0029331
01:35:09|0.0029348
01:35:10|0.0029348
01:35:11|0.0029348
01:35:12|0.0029333
01:35:14|0.0029337
01:35:15|0.0029332
01:35:16|0.0029345
01:35:17|0.0029345
01:35:18|0.0029357
01:35:19|0.0029363
01:35:20|0.0029351
01:35:21|0.0029351
01:35:22|0.0029351
01:35:23|0.0029351
01:35:24|0.0029351
01:35:25|0.002935
01:35:26|0.002935
01:35:27|0.002935
01:35:28|0.002935
01:35:29|0.0029341
01:35:30|0.0029337
01:35:31|0.0029337
01:35:32|0.0029337
01:35:33|0.0029337
01:35:34|0.0029337
01:35:35|0.0029337
01:35:36|0.0029337
01:35:37|0.0029337
01:35:38|0.0029323
01:35:39|0.0029323
01:35:40|0.0029322
01:35:41|0.0029323
01:35:42|0.0029323
01:35:43|0.002932
01:35:44|0.0029327
01:35:45|0.0029315
01:35:46|0.0029315
01:35:47|0.0029315
01:35:48|0.0029316
01:35:49|0.0029315
01:35:50|0.0029315
01:35:51|0.0029315
01:35:52|0.002931
01:35:53|0.002931
01:35:54|0.002931
01:35:55|0.0029309
01:35:56|0.0029309
01:35:58|0.0029309
01:35:58|0.0029309
01:35:59|0.0029309
01:36:01|0.0029309
01:36:02|0.0029305
01:36:03|0.0029305
01:36:04|0.0029305
01:36:05|0.0029306
01:36:06|0.0029312
01:36:07|0.0029321
01:36:08|0.0029321
01:36:09|0.0029321
01:36:10|0.0029336
01:36:11|0.0029336
01:36:12|0.0029336
01:36:13|0.0029336
01:36:14|0.0029336
01:36:15|0.0029336
01:36:16|0.0029345
01:36:17|0.0029345
01:36:18|0.0029345
01:36:19|0.0029335
01:36:20|0.0029335
01:36:21|0.0029335
01:36:22|0.0029335
01:36:23|0.0029355
01:36:24|0.0029355
01:36:25|0.0029355
01:36:26|0.0029355
01:36:27|0.0029355
01:36:28|0.0029341
01:36:29|0.0029341
01:36:30|0.0029341
01:36:31|0.0029341
01:36:32|0.0029351
01:36:33|0.0029335
01:36:34|0.0029335
01:36:35|0.0029335
01:36:36|0.0029335
01:36:37|0.0029363
01:36:38|0.0029374
01:36:39|0.0029374
01:36:40|0.0029363
01:36:41|0.0029363
01:36:42|0.0029363
01:36:43|0.0029363
01:36:44|0.0029363
01:36:45|0.0029363
01:36:46|0.0029363
01:36:47|0.0029363
01:36:48|0.0029363
01:36:49|0.0029363
01:36:50|0.0029363
01:36:51|0.0029363
01:36:52|0.0029335
01:36:53|0.002933
01:36:54|0.0029327
01:36:55|0.0029327
01:36:57|0.0029332
01:36:57|0.0029332
01:36:59|0.0029332
01:37:00|0.0029332
01:37:01|0.0029332
01:37:03|0.0029332
01:37:03|0.0029332
01:37:05|0.0029346
01:37:05|0.0029346
01:37:07|0.0029346
01:37:07|0.0029346
01:37:09|0.0029346
01:37:09|0.0029346
01:37:11|0.0029346
01:37:11|0.0029346
01:37:12|0.0029346
01:37:14|0.0029346
01:37:14|0.0029346
01:37:15|0.0029356
01:37:16|0.0029355
01:37:17|0.0029355
01:37:18|0.0029355
01:37:20|0.0029345
01:37:20|0.0029345
01:37:21|0.0029343
01:37:23|0.0029343
01:37:23|0.0029343
01:37:24|0.0029343
01:37:25|0.0029343
01:37:27|0.0029343
01:37:27|0.0029343
01:37:28|0.0029343
01:37:29|0.0029336
01:37:30|0.0029336
01:37:31|0.0029336
01:37:32|0.0029336
01:37:33|0.0029334
01:37:34|0.0029334
01:37:35|0.0029334
01:37:36|0.0029334
01:37:38|0.0029334
01:37:38|0.0029334
01:37:40|0.0029334
01:37:40|0.0029334
01:37:41|0.0029334
01:37:42|0.0029334
01:37:44|0.0029334
01:37:45|0.0029336
01:37:46|0.0029336
01:37:47|0.0029336
01:37:48|0.0029336
01:37:49|0.0029336
01:37:50|0.0029336
01:37:51|0.0029336
01:37:52|0.0029336
01:37:53|0.0029336
01:37:54|0.0029336
01:37:55|0.0029336
01:37:56|0.0029329
01:37:57|0.0029329
01:37:59|0.0029329
01:38:00|0.0029329
01:38:01|0.0029329
01:38:02|0.0029329
01:38:03|0.0029329
01:38:05|0.0029333
01:38:05|0.0029333
01:38:06|0.0029358
01:38:07|0.0029358
01:38:08|0.0029358
01:38:09|0.0029358
01:38:10|0.002934
01:38:11|0.0029343
01:38:13|0.002934
01:38:13|0.0029337
01:38:14|0.0029333
01:38:15|0.0029334
01:38:17|0.0029334
01:38:18|0.0029337
01:38:19|0.0029325
01:38:20|0.0029325
01:38:20|0.0029325
01:38:21|0.0029325
01:38:22|0.0029325
01:38:23|0.0029325
01:38:24|0.0029325
01:38:25|0.0029325
01:38:26|0.0029325
01:38:27|0.0029325
01:38:28|0.0029325
01:38:29|0.0029325
01:38:30|0.0029321
01:38:32|0.0029315
01:38:33|0.0029315
01:38:33|0.0029315
01:38:35|0.002931
01:38:35|0.002931
01:38:36|0.002931
01:38:37|0.0029319
01:38:39|0.0029319
01:38:39|0.0029313
01:38:40|0.0029313
01:38:41|0.0029313
01:38:42|0.0029313
01:38:43|0.0029313
01:38:44|0.0029313
01:38:45|0.0029313
01:38:46|0.0029313
01:38:47|0.0029306
01:38:48|0.0029306
01:38:49|0.0029306
01:38:50|0.0029306
01:38:51|0.0029306
01:38:52|0.0029318
01:38:53|0.0029318
01:38:54|0.0029318
01:38:55|0.0029318
01:38:57|0.0029318
01:38:58|0.0029318
01:38:59|0.0029318
01:39:00|0.0029318
01:39:01|0.0029325
01:39:02|0.0029325
01:39:03|0.0029325
01:39:04|0.002932
01:39:05|0.002932
01:39:06|0.002932
01:39:07|0.002932
01:39:09|0.002932
01:39:10|0.0029306
01:39:10|0.0029306
01:39:12|0.0029306
01:39:12|0.0029309
01:39:13|0.0029309
01:39:15|0.0029309
01:39:15|0.0029319
01:39:16|0.0029315
01:39:17|0.0029315
01:39:19|0.0029315
01:39:19|0.0029315
01:39:20|0.0029315
01:39:22|0.0029315
01:39:22|0.0029315
01:39:23|0.0029305
01:39:25|0.0029306
01:39:25|0.0029313
01:39:26|0.0029313
01:39:27|0.0029313
01:39:28|0.0029313
01:39:29|0.0029318
01:39:30|0.0029314
01:39:31|0.0029314
01:39:32|0.0029314
01:39:33|0.0029314
01:39:35|0.0029318
01:39:35|0.0029318
01:39:36|0.0029331
01:39:37|0.0029331
01:39:38|0.0029331
01:39:39|0.0029331
01:39:41|0.0029331
01:39:42|0.0029326
01:39:43|0.0029326
01:39:43|0.0029334
01:39:45|0.0029334
01:39:46|0.0029334
01:39:47|0.0029334
01:39:47|0.0029334
01:39:48|0.0029334
01:39:50|0.0029334
01:39:51|0.0029334
01:39:52|0.0029334
01:39:52|0.0029334
01:39:54|0.0029334
01:39:54|0.0029334
01:39:56|0.0029336
01:39:57|0.0029336
01:39:57|0.0029336
01:39:59|0.0029336
01:40:00|0.0029342
01:40:01|0.0029342
01:40:02|0.0029337
01:40:03|0.0029337
01:40:05|0.0029337
01:40:05|0.0029337
01:40:06|0.0029337
01:40:07|0.0029335
01:40:08|0.0029343
01:40:10|0.0029345
01:40:10|0.0029345
01:40:11|0.0029345
01:40:12|0.0029345
01:40:13|0.0029339
01:40:14|0.0029339
01:40:15|0.0029339
01:40:16|0.0029339
01:40:18|0.0029339
01:40:18|0.0029339
01:40:19|0.0029339
01:40:21|0.0029339
01:40:21|0.0029339
01:40:22|0.0029317
01:40:24|0.0029326
01:40:24|0.0029319
01:40:25|0.0029319
01:40:26|0.0029319
01:40:27|0.0029319
01:40:28|0.0029319
01:40:29|0.0029319
01:40:31|0.0029319
01:40:31|0.0029319
01:40:32|0.0029319
01:40:33|0.0029335
01:40:34|0.0029332
01:40:35|0.0029332
01:40:36|0.0029331
01:40:37|0.0029331
01:40:38|0.0029331
01:40:40|0.0029331
01:40:41|0.0029331
01:40:41|0.0029331
01:40:42|0.0029331
01:40:43|0.0029324
01:40:44|0.0029324
01:40:45|0.0029324
01:40:46|0.0029324
01:40:47|0.0029324
01:40:49|0.0029324
01:40:50|0.0029324
01:40:50|0.0029324
01:40:52|0.0029324
01:40:53|0.0029324
01:40:54|0.0029324
01:40:55|0.0029349
01:40:55|0.0029349
01:40:56|0.0029349
01:40:58|0.0029349
01:40:59|0.0029349
01:41:00|0.0029349
01:41:01|0.0029349
01:41:02|0.002934
01:41:03|0.0029341
01:41:04|0.0029341
01:41:05|0.0029341
01:41:06|0.0029326
01:41:07|0.002932
01:41:08|0.002932
01:41:09|0.002932
01:41:10|0.002932
01:41:11|0.0029309
01:41:12|0.0029305
01:41:13|0.0029305
01:41:14|0.0029305
01:41:15|0.0029305
01:41:17|0.00293
01:41:17|0.00293
01:41:18|0.00293
01:41:19|0.00293
01:41:20|0.0029303
01:41:21|0.0029303
01:41:23|0.0029304
01:41:23|0.0029309
01:41:24|0.0029309
01:41:25|0.0029309
01:41:26|0.0029304
01:41:27|0.0029304
01:41:29|0.0029304
01:41:29|0.0029304
01:41:31|0.0029304
01:41:31|0.0029304
01:41:33|0.0029313
01:41:33|0.0029313
01:41:34|0.0029313
01:41:36|0.0029313
01:41:36|0.0029315
01:41:37|0.0029308
01:41:38|0.0029308
01:41:40|0.0029303
01:41:40|0.0029303
01:41:42|0.0029303
01:41:42|0.0029303
01:41:43|0.0029303
01:41:44|0.0029303
01:41:45|0.0029307
01:41:47|0.0029307
01:41:48|0.0029307
01:41:48|0.0029307
01:41:50|0.0029307
01:41:51|0.0029307
01:41:51|0.0029307
01:41:52|0.0029307
01:41:54|0.0029307
01:41:55|0.0029307
01:41:56|0.0029307
01:41:57|0.0029307
01:41:58|0.0029315
01:41:58|0.0029309
01:42:00|0.0029309
01:42:01|0.0029309
01:42:03|0.00293
01:42:04|0.00293
01:42:05|0.00293
01:42:06|0.0029296
01:42:07|0.00293
01:42:08|0.0029298
01:42:09|0.0029298
01:42:10|0.0029298
01:42:11|0.0029298
01:42:13|0.0029298
01:42:14|0.0029298
01:42:15|0.0029303
01:42:16|0.0029303
01:42:17|0.002931
01:42:18|0.002931
01:42:19|0.0029313
01:42:20|0.0029313
01:42:21|0.0029313
01:42:22|0.0029313
01:42:24|0.002929
01:42:25|0.002929
01:42:26|0.002929
01:42:27|0.002929
01:42:27|0.0029295
01:42:28|0.002929
01:42:29|0.002929
01:42:31|0.0029285
01:42:31|0.0029282
01:42:33|0.002928
01:42:33|0.002928
01:42:34|0.002928
01:42:36|0.002928
01:42:37|0.002928
01:42:38|0.002928
01:42:39|0.002928
01:42:40|0.002928
01:42:41|0.0029285
01:42:42|0.0029276
01:42:43|0.0029276
01:42:44|0.0029276
01:42:45|0.0029276
01:42:46|0.0029276
01:42:47|0.0029276
01:42:48|0.0029284
01:42:49|0.0029284
01:42:50|0.002929
01:42:51|0.0029292
01:42:52|0.0029292
01:42:53|0.0029292
01:42:55|0.0029294
01:42:56|0.0029298
01:42:57|0.0029298
01:42:58|0.0029298
01:42:59|0.0029298
01:43:00|0.0029298
01:43:01|0.0029298
01:43:02|0.0029295
01:43:04|0.0029295
01:43:05|0.0029295
01:43:06|0.0029295
01:43:07|0.0029302
01:43:08|0.0029301
01:43:09|0.0029301
01:43:11|0.0029297
01:43:12|0.0029284
01:43:12|0.0029284
01:43:14|0.0029284
01:43:15|0.0029284
01:43:16|0.0029284
01:43:17|0.0029284
01:43:17|0.0029284
01:43:19|0.0029284
01:43:20|0.0029284
01:43:20|0.0029284
01:43:22|0.002929
01:43:23|0.002929
01:43:24|0.002929
01:43:25|0.002929
01:43:26|0.002929
01:43:27|0.002929
01:43:28|0.002929
01:43:29|0.002929
01:43:30|0.002929
01:43:31|0.002929
01:43:32|0.0029278
01:43:33|0.0029276
01:43:34|0.0029276
01:43:35|0.0029276
01:43:36|0.0029285
01:43:37|0.0029285
01:43:38|0.0029281
01:43:40|0.0029281
01:43:40|0.0029281
01:43:41|0.0029281
01:43:43|0.002928
01:43:44|0.002928
01:43:45|0.0029286
01:43:46|0.0029286
01:43:47|0.0029281
01:43:47|0.0029281
01:43:48|0.0029281
01:43:50|0.0029281
01:43:51|0.0029281
01:43:52|0.0029284
01:43:54|0.0029284
01:43:55|0.0029284
01:43:56|0.0029284
01:43:57|0.0029284
01:43:59|0.0029284
01:44:00|0.0029284
01:44:01|0.002929
01:44:02|0.002929
01:44:03|0.0029301
01:44:04|0.0029278
01:44:05|0.0029275
01:44:06|0.0029276
01:44:07|0.0029275
01:44:08|0.0029275
01:44:08|0.0029275
01:44:10|0.0029275
01:44:10|0.0029275
01:44:11|0.0029275
01:44:13|0.002928
01:44:14|0.002928
01:44:15|0.002928
01:44:16|0.002928
01:44:17|0.002928
01:44:18|0.0029271
01:44:19|0.002927
01:44:20|0.002927
01:44:21|0.0029275
01:44:22|0.002927
01:44:23|0.002927
01:44:24|0.002927
01:44:25|0.002927
01:44:26|0.002927
01:44:27|0.002927
01:44:28|0.002927
01:44:29|0.002927
01:44:30|0.002927
01:44:31|0.002927
01:44:32|0.002927
01:44:33|0.002927
01:44:34|0.0029271
01:44:35|0.002927
01:44:36|0.002927
01:44:37|0.002927
01:44:38|0.002928
01:44:39|0.0029295
01:44:40|0.0029295
01:44:41|0.0029295
01:44:42|0.0029295
01:44:43|0.0029295
01:44:44|0.0029295
01:44:45|0.0029305
01:44:46|0.0029305
01:44:47|0.0029293
01:44:48|0.0029293
01:44:49|0.0029293
01:44:51|0.0029293
01:44:52|0.0029293
01:44:54|0.0029304
01:44:55|0.0029304
01:44:56|0.0029308
01:44:57|0.0029308
01:44:58|0.0029308
01:44:59|0.0029308
01:45:00|0.0029308
01:45:01|0.0029304
01:45:02|0.0029304
01:45:03|0.0029304
01:45:04|0.0029305
01:45:05|0.002931
01:45:06|0.0029315
01:45:07|0.0029304
01:45:08|0.0029304
01:45:09|0.0029304
01:45:10|0.0029312
01:45:11|0.0029312
01:45:12|0.0029312
01:45:13|0.0029312
01:45:14|0.002929
01:45:15|0.002929
01:45:16|0.002929
01:45:17|0.0029314
01:45:18|0.0029306
01:45:19|0.0029306
01:45:20|0.0029306
01:45:21|0.0029306
01:45:22|0.0029306
01:45:23|0.0029306
01:45:24|0.0029306
01:45:25|0.0029306
01:45:26|0.0029306
01:45:27|0.0029297
01:45:28|0.002931
01:45:29|0.0029312
01:45:30|0.0029315
01:45:31|0.002932
01:45:32|0.002932
01:45:33|0.002932
01:45:34|0.002932
01:45:35|0.002932
01:45:36|0.0029311
01:45:37|0.0029318
01:45:38|0.0029318
01:45:39|0.0029318
01:45:40|0.0029318
01:45:41|0.0029318
01:45:42|0.0029318
01:45:44|0.0029318
01:45:44|0.0029318
01:45:45|0.0029318
01:45:46|0.0029318
01:45:47|0.0029318
01:45:49|0.0029303
01:45:49|0.0029309
01:45:51|0.0029309
01:45:52|0.0029307
01:45:54|0.0029304
01:45:54|0.0029304
01:45:56|0.0029304
01:45:57|0.0029297
01:45:59|0.0029297
01:45:59|0.0029297
01:46:01|0.0029297
01:46:02|0.0029297
01:46:03|0.0029297
01:46:04|0.0029297
01:46:05|0.0029297
01:46:06|0.00293
01:46:07|0.0029307
01:46:08|0.0029305
01:46:09|0.0029305
01:46:09|0.0029305
01:46:11|0.0029305
01:46:12|0.002931
01:46:13|0.002931
01:46:14|0.002931
01:46:15|0.002932
01:46:16|0.002932
01:46:17|0.0029305
01:46:18|0.0029305
01:46:19|0.0029305
01:46:20|0.0029292
01:46:21|0.0029292
01:46:22|0.0029292
01:46:23|0.0029292
01:46:24|0.0029292
01:46:25|0.0029292
01:46:26|0.0029311
01:46:27|0.0029311
01:46:28|0.0029311
01:46:29|0.0029311
01:46:30|0.0029311
01:46:31|0.0029307
01:46:32|0.0029307
01:46:33|0.0029307
01:46:34|0.0029307
01:46:35|0.0029307
01:46:36|0.0029298
01:46:37|0.0029297
01:46:38|0.0029297
01:46:39|0.0029297
01:46:40|0.0029293
01:46:41|0.0029293
01:46:42|0.0029293
01:46:43|0.0029293
01:46:44|0.0029293
01:46:45|0.0029293
01:46:46|0.0029293
01:46:47|0.0029293
01:46:49|0.0029293
01:46:50|0.0029293
01:46:50|0.0029293
01:46:51|0.0029293
01:46:53|0.0029304
01:46:55|0.0029304
01:46:56|0.0029304
01:46:56|0.0029304
01:46:57|0.0029304
01:46:58|0.0029304
01:46:59|0.0029304
01:47:01|0.0029297
01:47:01|0.0029297
01:47:02|0.0029297
01:47:03|0.0029297
01:47:05|0.0029297
01:47:06|0.0029282
01:47:07|0.0029282
01:47:07|0.0029281
01:47:09|0.0029281
01:47:09|0.0029282
01:47:11|0.0029282
01:47:12|0.0029285
01:47:13|0.0029285
01:47:14|0.0029281
01:47:15|0.0029281
01:47:16|0.0029281
01:47:17|0.0029281
01:47:18|0.0029281
01:47:19|0.0029281
01:47:20|0.0029281
01:47:21|0.0029289
01:47:22|0.0029295
01:47:23|0.0029295
01:47:24|0.0029295
01:47:25|0.0029295
01:47:26|0.0029295
01:47:27|0.0029307
01:47:28|0.0029307
01:47:29|0.0029307
01:47:30|0.0029307
01:47:31|0.0029307
01:47:32|0.0029307
01:47:33|0.0029298
01:47:34|0.0029309
01:47:35|0.0029309
01:47:36|0.0029309
01:47:37|0.0029309
01:47:38|0.0029309
01:47:39|0.0029309
01:47:40|0.0029309
01:47:41|0.0029309
01:47:43|0.0029309
01:47:44|0.0029309
01:47:44|0.0029309
01:47:45|0.0029309
01:47:46|0.0029309
01:47:47|0.0029318
01:47:49|0.0029318
01:47:49|0.0029318
01:47:50|0.0029318
01:47:51|0.0029318
01:47:52|0.0029318
01:47:53|0.0029301
01:47:54|0.0029301
01:47:56|0.0029301
01:47:57|0.0029307
01:47:58|0.0029307
01:47:59|0.0029307
01:48:00|0.0029307
01:48:01|0.0029303
01:48:02|0.0029303
01:48:03|0.0029308
01:48:05|0.0029308
01:48:05|0.0029308
01:48:06|0.0029308
01:48:08|0.00293
01:48:09|0.00293
01:48:10|0.00293
01:48:11|0.0029296
01:48:12|0.0029296
01:48:13|0.0029292
01:48:13|0.0029292
01:48:15|0.0029283
01:48:15|0.0029283
01:48:16|0.0029283
01:48:18|0.0029282
01:48:18|0.0029282
01:48:20|0.002929
01:48:21|0.0029287
01:48:23|0.0029287
01:48:24|0.0029302
01:48:24|0.0029306
01:48:26|0.0029311
01:48:26|0.0029311
01:48:27|0.0029306
01:48:28|0.0029306
01:48:29|0.0029306
01:48:30|0.0029306
01:48:31|0.0029306
01:48:32|0.0029306
01:48:33|0.0029306
01:48:34|0.0029301
01:48:35|0.0029301
01:48:37|0.0029301
01:48:37|0.0029301
01:48:38|0.0029301
01:48:39|0.0029294
01:48:41|0.0029294
01:48:41|0.0029294
01:48:42|0.0029294
01:48:43|0.0029294
01:48:45|0.0029301
01:48:45|0.002931
01:48:46|0.002931
01:48:47|0.002931
01:48:48|0.0029325
01:48:49|0.002933
01:48:50|0.0029328
01:48:51|0.0029328
01:48:53|0.0029328
01:48:53|0.0029328
01:48:54|0.0029328
01:48:56|0.0029327
01:48:56|0.0029327
01:48:57|0.0029339
01:48:58|0.0029335
01:49:00|0.0029335
01:49:01|0.002934
01:49:03|0.002932
01:49:03|0.0029332
01:49:05|0.0029332
01:49:05|0.0029332
01:49:07|0.0029332
01:49:08|0.0029332
01:49:09|0.002933
01:49:09|0.002933
01:49:10|0.002932
01:49:12|0.002932
01:49:12|0.002932
01:49:14|0.0029327
01:49:15|0.0029327
01:49:16|0.0029322
01:49:17|0.0029334
01:49:18|0.0029337
01:49:19|0.0029345
01:49:20|0.0029348
01:49:21|0.0029349
01:49:22|0.0029349
01:49:23|0.0029349
01:49:24|0.0029349
01:49:25|0.0029349
01:49:26|0.0029349
01:49:27|0.0029349
01:49:28|0.0029349
01:49:29|0.0029346
01:49:30|0.0029365
01:49:31|0.0029365
01:49:32|0.0029365
01:49:33|0.0029365
01:49:34|0.0029365
01:49:35|0.0029357
01:49:36|0.0029357
01:49:37|0.0029361
01:49:39|0.0029361
01:49:39|0.0029361
01:49:40|0.0029362
01:49:41|0.0029362
01:49:42|0.0029362
01:49:43|0.0029358
01:49:44|0.0029358
01:49:45|0.0029367
01:49:46|0.0029367
01:49:47|0.0029367
01:49:49|0.002937
01:49:50|0.002937
01:49:51|0.0029366
01:49:52|0.0029366
01:49:53|0.0029366
01:49:54|0.0029366
01:49:55|0.0029366
01:49:56|0.0029366
01:49:58|0.0029369
01:49:59|0.0029369
01:50:00|0.0029369
01:50:01|0.0029364
01:50:03|0.0029364
01:50:04|0.0029359
01:50:05|0.0029361
01:50:06|0.0029361
01:50:06|0.0029361
01:50:07|0.0029361
01:50:08|0.0029361
01:50:09|0.0029375
01:50:11|0.0029385
01:50:12|0.0029385
01:50:12|0.0029385
01:50:13|0.0029385
01:50:14|0.0029386
01:50:16|0.0029389
01:50:16|0.002939
01:50:17|0.002939
01:50:18|0.0029393
01:50:20|0.0029395
01:50:21|0.0029395
01:50:22|0.0029392
01:50:23|0.0029392
01:50:24|0.0029366
01:50:24|0.0029377
01:50:26|0.0029377
01:50:27|0.0029376
01:50:27|0.0029373
01:50:29|0.0029373
01:50:29|0.0029373
01:50:31|0.0029373
01:50:32|0.0029373
01:50:33|0.0029374
01:50:34|0.0029367
01:50:35|0.0029367
01:50:36|0.0029367
01:50:37|0.0029367
01:50:39|0.0029363
01:50:39|0.0029373
01:50:40|0.0029373
01:50:41|0.0029372
01:50:43|0.0029372
01:50:43|0.0029374
01:50:45|0.0029374
01:50:46|0.0029374
01:50:46|0.0029374
01:50:48|0.0029374
01:50:48|0.0029382
01:50:49|0.0029364
01:50:50|0.0029364
01:50:52|0.0029364
01:50:52|0.0029364
01:50:54|0.0029357
01:50:55|0.0029357
01:50:56|0.0029357
01:50:57|0.0029357
01:50:58|0.0029357
01:50:59|0.0029369
01:51:00|0.0029369
01:51:01|0.0029369
01:51:02|0.0029369
01:51:03|0.0029369
01:51:05|0.0029366
01:51:05|0.0029373
01:51:06|0.0029373
01:51:07|0.0029373
01:51:08|0.0029373
01:51:09|0.0029373
01:51:11|0.0029373
01:51:11|0.0029373
01:51:12|0.0029373
01:51:13|0.0029367
01:51:14|0.0029367
01:51:15|0.0029367
01:51:17|0.0029367
01:51:17|0.0029367
01:51:18|0.0029367
01:51:20|0.0029367
01:51:21|0.0029368
01:51:21|0.0029368
01:51:22|0.0029368
01:51:23|0.0029368
01:51:24|0.0029368
01:51:26|0.0029372
01:51:26|0.0029372
01:51:27|0.0029372
01:51:28|0.0029372
01:51:30|0.0029371
01:51:30|0.0029371
01:51:31|0.0029371
01:51:32|0.0029371
01:51:33|0.0029369
01:51:34|0.0029369
01:51:36|0.0029369
01:51:36|0.0029369
01:51:38|0.0029369
01:51:38|0.0029369
01:51:39|0.0029369
01:51:40|0.0029369
01:51:42|0.0029369
01:51:42|0.0029369
01:51:44|0.0029369
01:51:44|0.0029369
01:51:45|0.0029385
01:51:46|0.0029387
01:51:47|0.0029387
01:51:48|0.0029387
01:51:49|0.0029387
01:51:51|0.0029387
01:51:52|0.0029387
01:51:53|0.0029389
01:51:54|0.0029389
01:51:55|0.0029389
01:51:56|0.0029389
01:51:57|0.0029389
01:51:58|0.0029389
01:51:59|0.0029389
01:52:00|0.0029389
01:52:01|0.0029389
01:52:02|0.0029389
01:52:03|0.0029383
01:52:04|0.0029383
01:52:05|0.0029383
01:52:06|0.0029395
01:52:07|0.0029396
01:52:08|0.0029396
01:52:09|0.0029396
01:52:11|0.0029396
01:52:12|0.0029396
01:52:12|0.0029396
01:52:13|0.0029397
01:52:14|0.00294
01:52:16|0.0029394
01:52:16|0.0029394
01:52:17|0.0029394
01:52:19|0.0029394
01:52:20|0.00294
01:52:21|0.00294
01:52:22|0.00294
01:52:22|0.00294
01:52:24|0.00294
01:52:25|0.00294
01:52:26|0.00294
01:52:26|0.0029399
01:52:27|0.0029399
01:52:28|0.0029399
01:52:30|0.0029399
01:52:31|0.0029399
01:52:32|0.0029394
01:52:33|0.0029394
01:52:33|0.0029384
01:52:35|0.0029384
01:52:36|0.0029384
01:52:37|0.0029384
01:52:38|0.0029384
01:52:38|0.0029386
01:52:40|0.0029386
01:52:41|0.0029386
01:52:41|0.0029386
01:52:43|0.0029386
01:52:43|0.0029396
01:52:45|0.0029396
01:52:46|0.0029396
01:52:47|0.0029396
01:52:48|0.0029396
01:52:49|0.0029396
01:52:50|0.00294
01:52:51|0.00294
01:52:52|0.00294
01:52:54|0.00294
01:52:54|0.00294
01:52:56|0.00294
01:52:57|0.00294
01:52:58|0.0029399
01:52:59|0.0029399
01:53:00|0.0029399
01:53:01|0.00294
01:53:02|0.00294
01:53:03|0.0029405
01:53:04|0.002941
01:53:05|0.0029405
01:53:06|0.0029409
01:53:07|0.0029409
01:53:08|0.0029409
01:53:09|0.0029409
01:53:10|0.0029409
01:53:11|0.0029409
01:53:12|0.0029409
01:53:13|0.0029409
01:53:14|0.0029409
01:53:16|0.0029409
01:53:17|0.0029379
01:53:17|0.0029377
01:53:18|0.0029377
01:53:19|0.0029376
01:53:20|0.0029376
01:53:21|0.0029383
01:53:22|0.0029384
01:53:24|0.0029384
01:53:25|0.0029381
01:53:26|0.0029381
01:53:26|0.0029381
01:53:27|0.0029381
01:53:29|0.0029381
01:53:29|0.0029381
01:53:30|0.0029381
01:53:32|0.00294
01:53:33|0.00294
01:53:33|0.0029404
01:53:35|0.0029401
01:53:36|0.0029401
01:53:37|0.0029401
01:53:38|0.0029401
01:53:38|0.0029401
01:53:39|0.0029399
01:53:41|0.0029399
01:53:42|0.0029399
01:53:44|0.002941
01:53:44|0.002941
01:53:45|0.002941
01:53:46|0.002941
01:53:47|0.002941
01:53:48|0.0029415
01:53:49|0.002942
01:53:51|0.0029419
01:53:51|0.0029417
01:53:53|0.0029417
01:53:54|0.0029421
01:53:54|0.0029421
01:53:56|0.0029421
01:53:57|0.0029421
01:53:59|0.0029424
01:53:59|0.0029421
01:54:01|0.0029421
01:54:02|0.0029421
01:54:03|0.0029421
01:54:04|0.0029422
01:54:05|0.0029422
01:54:06|0.0029422
01:54:07|0.0029449
01:54:08|0.0029451
01:54:09|0.0029453
01:54:09|0.0029474
01:54:11|0.0029471
01:54:12|0.0029468
01:54:13|0.002948
01:54:14|0.0029467
01:54:15|0.002948
01:54:16|0.0029479
01:54:17|0.0029479
01:54:18|0.0029479
01:54:19|0.0029481
01:54:20|0.0029481
01:54:21|0.0029478
01:54:22|0.0029478
01:54:24|0.0029478
01:54:24|0.0029478
01:54:25|0.0029478
01:54:27|0.0029478
01:54:28|0.0029478
01:54:28|0.0029484
01:54:29|0.0029486
01:54:31|0.0029496
01:54:31|0.00295
01:54:32|0.00295
01:54:33|0.00295
01:54:34|0.0029495
01:54:35|0.0029495
01:54:36|0.00295
01:54:37|0.00295
01:54:38|0.0029504
01:54:39|0.0029528
01:54:40|0.0029513
01:54:41|0.0029515
01:54:42|0.0029518
01:54:44|0.0029525
01:54:45|0.0029539
01:54:45|0.0029525
01:54:48|0.0029525
01:54:49|0.0029532
01:54:50|0.0029532
01:54:51|0.0029532
01:54:52|0.0029538
01:54:53|0.0029524
01:54:54|0.0029524
01:54:55|0.0029524
01:54:56|0.0029517
01:54:57|0.0029517
01:54:58|0.0029517
01:54:59|0.0029495
01:55:00|0.002949
01:55:01|0.0029485
01:55:02|0.0029485
01:55:03|0.0029485
01:55:04|0.0029475
01:55:06|0.0029465
01:55:06|0.0029472
01:55:08|0.002946
01:55:09|0.0029464
01:55:10|0.0029464
01:55:10|0.0029455
01:55:11|0.0029455
01:55:12|0.002945
01:55:13|0.0029445
01:55:15|0.0029446
01:55:16|0.0029449
01:55:17|0.002944
01:55:18|0.0029442
01:55:19|0.0029435
01:55:20|0.0029435
01:55:21|0.0029435
01:55:22|0.0029432
01:55:23|0.0029429
01:55:24|0.0029431
01:55:25|0.0029431
01:55:26|0.0029431
01:55:27|0.0029431
01:55:29|0.0029431
01:55:30|0.0029428
01:55:30|0.0029427
01:55:31|0.0029438
01:55:32|0.0029438
01:55:33|0.002944
01:55:35|0.002945
01:55:36|0.002945
01:55:37|0.0029445
01:55:38|0.0029446
01:55:39|0.0029446
01:55:40|0.0029451
01:55:41|0.0029453
01:55:42|0.0029452
01:55:43|0.0029448
01:55:44|0.002943
01:55:45|0.002943
01:55:46|0.002943
01:55:47|0.002943
01:55:48|0.0029425
01:55:49|0.0029442
01:55:50|0.002944
01:55:51|0.002944
01:55:52|0.002945
01:55:53|0.002945
01:55:54|0.002945
01:55:55|0.002945
01:55:56|0.002945
01:55:57|0.002945
01:55:58|0.0029444
01:55:59|0.0029444
01:56:00|0.0029444
01:56:01|0.0029426
01:56:02|0.0029426
01:56:03|0.0029427
01:56:04|0.0029424
01:56:05|0.0029423
01:56:07|0.0029437
01:56:07|0.0029437
01:56:08|0.0029427
01:56:10|0.0029427
01:56:10|0.0029431
01:56:11|0.0029431
01:56:13|0.0029432
01:56:13|0.0029432
01:56:14|0.0029436
01:56:15|0.0029436
01:56:16|0.0029438
01:56:17|0.0029438
01:56:19|0.002944
01:56:19|0.002944
01:56:20|0.0029442
01:56:21|0.0029442
01:56:22|0.0029442
01:56:23|0.0029437
01:56:25|0.0029437
01:56:26|0.0029437
01:56:26|0.002944
01:56:27|0.002944
01:56:28|0.002944
01:56:30|0.002944
01:56:30|0.002944
01:56:31|0.002944
01:56:33|0.002944
01:56:34|0.002944
01:56:35|0.002944
01:56:35|0.002944
01:56:36|0.002944
01:56:38|0.0029455
01:56:38|0.0029455
01:56:40|0.0029468
01:56:40|0.0029468
01:56:42|0.0029468
01:56:42|0.0029468
01:56:44|0.0029468
01:56:45|0.0029455
01:56:46|0.0029455
01:56:47|0.0029457
01:56:48|0.0029457
01:56:49|0.0029457
01:56:50|0.002945
01:56:52|0.0029451
01:56:54|0.0029451
01:56:56|0.0029489
01:56:57|0.002946
01:56:58|0.002946
01:56:58|0.002946
01:56:59|0.0029469
01:57:01|0.0029469
01:57:02|0.0029469
01:57:03|0.0029469
01:57:04|0.0029469
01:57:05|0.0029459
01:57:06|0.0029459
01:57:08|0.0029445
01:57:08|0.0029445
01:57:10|0.0029443
01:57:11|0.002944
01:57:12|0.002944
01:57:13|0.002944
01:57:13|0.002944
01:57:15|0.002944
01:57:16|0.002944
01:57:17|0.002944
01:57:18|0.002944
01:57:19|0.002944
01:57:20|0.0029472
01:57:21|0.0029474
01:57:22|0.0029474
01:57:23|0.0029475
01:57:24|0.0029475
01:57:25|0.0029475
01:57:26|0.0029475
01:57:27|0.0029475
01:57:28|0.0029485
01:57:29|0.0029495
01:57:31|0.0029495
01:57:31|0.0029497
01:57:33|0.0029498
01:57:34|0.0029498
01:57:35|0.0029498
01:57:35|0.002949
01:57:37|0.002949
01:57:38|0.002949
01:57:40|0.002949
01:57:40|0.002949
01:57:41|0.002949
01:57:42|0.0029498
01:57:44|0.0029484
01:57:44|0.0029482
01:57:45|0.0029482
01:57:47|0.0029482
01:57:48|0.0029482
01:57:49|0.0029482
01:57:51|0.0029482
01:57:52|0.0029482
01:57:53|0.0029498
01:57:55|0.0029498
01:57:56|0.0029494
01:57:58|0.0029497
01:57:59|0.0029497
01:57:59|0.0029497
01:58:01|0.0029487
01:58:02|0.0029486
01:58:03|0.0029481
01:58:05|0.0029487
01:58:06|0.0029487
01:58:06|0.0029487
01:58:08|0.0029482
01:58:08|0.0029482
01:58:09|0.0029482
01:58:10|0.0029482
01:58:12|0.0029482
01:58:13|0.0029496
01:58:14|0.0029496
01:58:15|0.0029486
01:58:16|0.002949
01:58:18|0.0029494
01:58:18|0.0029494
01:58:19|0.00295
01:58:20|0.00295
01:58:22|0.00295
01:58:22|0.00295
01:58:24|0.0029481
01:58:24|0.0029489
01:58:26|0.0029489
01:58:26|0.002948
01:58:27|0.0029477
01:58:29|0.0029475
01:58:30|0.0029471
01:58:31|0.0029471
01:58:32|0.0029471
01:58:33|0.0029471
01:58:34|0.0029471
01:58:35|0.0029471
01:58:36|0.0029471
01:58:36|0.0029471
01:58:38|0.0029471
01:58:39|0.0029476
01:58:40|0.0029476
01:58:41|0.0029478
01:58:42|0.0029478
01:58:44|0.0029478
01:58:44|0.0029478
01:58:45|0.0029478
01:58:47|0.0029456
01:58:47|0.0029459
01:58:48|0.0029455
01:58:49|0.0029459
01:58:51|0.0029459
01:58:51|0.0029459
01:58:52|0.0029459
01:58:53|0.0029459
01:58:56|0.0029459
01:58:57|0.0029459
01:58:58|0.0029459
01:58:58|0.002948
01:59:00|0.002948
01:59:01|0.002948
01:59:02|0.002948
01:59:03|0.002948
01:59:04|0.002948
01:59:05|0.002948
01:59:06|0.0029478
01:59:07|0.0029478
01:59:08|0.0029478
01:59:10|0.0029456
01:59:10|0.0029456
01:59:12|0.0029456
01:59:13|0.0029455
01:59:14|0.0029455
01:59:15|0.002945
01:59:15|0.0029471
01:59:17|0.0029455
01:59:17|0.0029445
01:59:18|0.0029446
01:59:20|0.0029446
01:59:21|0.0029451
01:59:22|0.002944
01:59:23|0.002943
01:59:23|0.002943
01:59:24|0.002943
01:59:26|0.0029435
01:59:27|0.0029438
01:59:28|0.0029438
01:59:29|0.0029438
01:59:30|0.0029441
01:59:31|0.0029441
01:59:32|0.0029442
01:59:32|0.0029442
01:59:34|0.0029442
01:59:35|0.0029442
01:59:36|0.0029442
01:59:37|0.0029442
01:59:38|0.002945
01:59:39|0.002945
01:59:40|0.002945
01:59:41|0.002945
01:59:42|0.002945
01:59:43|0.002945
01:59:44|0.002945
01:59:45|0.002945
01:59:46|0.002945
01:59:47|0.002945
01:59:48|0.002945
01:59:49|0.0029451
01:59:50|0.0029451
01:59:51|0.0029451
01:59:53|0.0029451
01:59:54|0.0029433
01:59:55|0.0029433
01:59:56|0.0029433
01:59:57|0.0029447
01:59:58|0.0029439
01:59:59|0.0029447
02:00:00|0.0029447
02:00:01|0.0029447
02:00:03|0.0029447
02:00:04|0.0029447
02:00:04|0.0029437
02:00:05|0.0029437
02:00:06|0.0029437
02:00:07|0.002943
02:00:08|0.0029437
02:00:09|0.0029437
02:00:11|0.0029437
02:00:11|0.0029437
02:00:12|0.0029437
02:00:13|0.0029437
02:00:14|0.0029456
02:00:16|0.0029456
02:00:17|0.0029456
02:00:18|0.0029456
02:00:19|0.0029456
02:00:20|0.0029456
02:00:21|0.0029475
02:00:22|0.0029475
02:00:23|0.0029475
02:00:24|0.002948
02:00:25|0.0029481
02:00:26|0.0029472
02:00:27|0.0029472
02:00:28|0.0029459
02:00:29|0.0029469
02:00:30|0.0029457
02:00:31|0.0029457
02:00:32|0.0029452
02:00:33|0.0029452
02:00:34|0.002945
02:00:35|0.0029445
02:00:36|0.002944
02:00:37|0.002944
02:00:38|0.002944
02:00:39|0.002944
02:00:40|0.002944
02:00:42|0.002944
02:00:42|0.0029442
02:00:43|0.002944
02:00:44|0.002944
02:00:45|0.002944
02:00:46|0.002944
02:00:48|0.002943
02:00:48|0.0029431
02:00:49|0.0029431
02:00:50|0.0029431
02:00:51|0.0029431
02:00:53|0.0029431
02:00:54|0.0029426
02:00:55|0.0029425
02:00:56|0.0029474
02:00:58|0.0029474
02:00:59|0.0029474
02:00:59|0.0029474
02:01:00|0.0029433
02:01:02|0.0029433
02:01:03|0.0029446
02:01:04|0.0029461
02:01:06|0.0029447
02:01:06|0.0029447
02:01:07|0.0029449
02:01:08|0.0029449
02:01:10|0.0029454
02:01:11|0.0029439
02:01:12|0.002943
02:01:12|0.002943
02:01:14|0.002943
02:01:15|0.0029438
02:01:16|0.0029438
02:01:17|0.002944
02:01:18|0.002944
02:01:19|0.0029435
02:01:21|0.0029431
02:01:21|0.0029431
02:01:22|0.0029435
02:01:24|0.0029435
02:01:25|0.0029435
02:01:25|0.0029435
02:01:27|0.0029435
02:01:28|0.0029435
02:01:28|0.0029435
02:01:29|0.0029425
02:01:30|0.0029425
02:01:31|0.002942
02:01:33|0.0029422
02:01:34|0.0029415
02:01:35|0.0029412
02:01:36|0.002941
02:01:37|0.0029405
02:01:38|0.0029405
02:01:39|0.0029407
02:01:40|0.0029407
02:01:41|0.002941
02:01:42|0.0029424
02:01:43|0.0029424
02:01:44|0.0029424
02:01:45|0.0029402
02:01:46|0.0029408
02:01:47|0.0029403
02:01:48|0.0029403
02:01:49|0.0029401
02:01:50|0.0029408
02:01:51|0.0029408
02:01:52|0.0029408
02:01:53|0.0029408
02:01:55|0.0029408
02:01:56|0.00294
02:01:57|0.00294
02:01:58|0.00294
02:01:59|0.0029411
02:02:00|0.002939
02:02:01|0.0029391
02:02:02|0.0029391
02:02:03|0.0029385
02:02:04|0.002938
02:02:05|0.0029371
02:02:06|0.0029369
02:02:08|0.0029369
02:02:08|0.0029375
02:02:09|0.0029375
02:02:11|0.0029375
02:02:11|0.002938
02:02:13|0.0029378
02:02:14|0.0029378
02:02:15|0.0029382
02:02:16|0.0029382
02:02:17|0.0029396
02:02:18|0.0029393
02:02:19|0.0029393
02:02:21|0.0029396
02:02:21|0.0029396
02:02:22|0.002942
02:02:23|0.0029425
02:02:24|0.0029425
02:02:25|0.0029411
02:02:26|0.0029406
02:02:27|0.0029406
02:02:28|0.0029402
02:02:30|0.0029409
02:02:31|0.0029409
02:02:31|0.0029409
02:02:32|0.0029407
02:02:33|0.0029407
02:02:34|0.0029407
02:02:35|0.0029407
02:02:36|0.0029407
02:02:37|0.0029407
02:02:39|0.0029402
02:02:39|0.0029402
02:02:40|0.0029402
02:02:41|0.0029402
02:02:43|0.0029402
02:02:43|0.0029402
02:02:45|0.0029417
02:02:46|0.0029425
02:02:47|0.0029425
02:02:48|0.0029425
02:02:48|0.0029403
02:02:50|0.0029404
02:02:51|0.0029404
02:02:51|0.0029404
02:02:53|0.0029404
02:02:54|0.0029404
02:02:54|0.0029404
02:02:56|0.0029404
02:02:57|0.0029404
02:02:58|0.0029404
02:02:59|0.0029404
02:03:00|0.0029404
02:03:01|0.0029404
02:03:02|0.0029404
02:03:03|0.0029404
02:03:04|0.0029404
02:03:05|0.0029404
02:03:07|0.0029413
02:03:07|0.0029413
02:03:08|0.0029413
02:03:10|0.0029413
02:03:11|0.0029413
02:03:12|0.0029413
02:03:12|0.0029411
02:03:14|0.0029411
02:03:14|0.0029411
02:03:16|0.0029401
02:03:16|0.0029401
02:03:17|0.0029401
02:03:18|0.0029401
02:03:20|0.0029416
02:03:20|0.0029416
02:03:21|0.002936
02:03:23|0.0029376
02:03:24|0.002938
02:03:25|0.002938
02:03:25|0.002938
02:03:27|0.0029385
02:03:27|0.0029372
02:03:28|0.0029386
02:03:30|0.0029386
02:03:30|0.0029386
02:03:32|0.0029386
02:03:32|0.0029386
02:03:33|0.0029386
02:03:35|0.0029386
02:03:36|0.0029386
02:03:37|0.0029386
02:03:38|0.0029386
02:03:39|0.0029386
02:03:40|0.0029386
02:03:41|0.0029386
02:03:42|0.0029386
02:03:43|0.0029386
02:03:43|0.0029386
02:03:45|0.0029386
02:03:46|0.0029372
02:03:47|0.0029372
02:03:48|0.0029376
02:03:49|0.0029376
02:03:50|0.0029376
02:03:51|0.0029376
02:03:52|0.0029376
02:03:53|0.0029376
02:03:54|0.0029376
02:03:55|0.0029376
02:03:56|0.0029376
02:03:58|0.0029348
02:03:59|0.0029359
02:04:01|0.0029363
02:04:02|0.0029364
02:04:03|0.0029364
02:04:04|0.0029364
02:04:05|0.0029344
02:04:06|0.0029343
02:04:07|0.0029335
02:04:07|0.0029335
02:04:09|0.0029338
02:04:09|0.0029336
02:04:11|0.0029336
02:04:11|0.0029341
02:04:13|0.0029341
02:04:14|0.0029341
02:04:15|0.0029354
02:04:16|0.0029354
02:04:17|0.0029376
02:04:17|0.0029395
02:04:19|0.0029397
02:04:20|0.00294
02:04:20|0.0029405
02:04:22|0.0029405
02:04:23|0.0029382
02:04:23|0.0029382
02:04:24|0.0029382
02:04:26|0.0029382
02:04:27|0.0029401
02:04:28|0.0029401
02:04:29|0.0029401
02:04:30|0.0029401
02:04:31|0.0029401
02:04:32|0.0029387
02:04:33|0.0029389
02:04:34|0.0029389
02:04:35|0.0029364
02:04:37|0.0029364
02:04:38|0.0029364
02:04:38|0.0029364
02:04:39|0.0029364
02:04:40|0.0029364
02:04:41|0.0029364
02:04:43|0.0029364
02:04:43|0.0029364
02:04:45|0.0029364
02:04:45|0.0029364
02:04:47|0.0029364
02:04:47|0.0029364
02:04:49|0.0029364
02:04:49|0.0029379
02:04:50|0.0029379
02:04:51|0.0029379
02:04:53|0.0029379
02:04:53|0.0029379
02:04:55|0.0029379
02:04:56|0.0029379
02:04:56|0.0029379
02:04:57|0.0029376
02:04:59|0.0029376
02:05:00|0.0029376
02:05:01|0.0029376
02:05:03|0.0029376
02:05:03|0.0029376
02:05:04|0.0029375
02:05:06|0.0029375
02:05:07|0.0029375
02:05:07|0.0029375
02:05:08|0.0029375
02:05:09|0.0029363
02:05:10|0.0029363
02:05:11|0.0029363
02:05:12|0.002936
02:05:14|0.0029372
02:05:15|0.0029394
02:05:16|0.0029394
02:05:17|0.0029394
02:05:18|0.0029394
02:05:19|0.0029381
02:05:20|0.0029381
02:05:21|0.0029381
02:05:22|0.0029381
02:05:24|0.002938
02:05:24|0.002938
02:05:25|0.0029391
02:05:27|0.0029391
02:05:28|0.0029391
02:05:29|0.0029391
02:05:30|0.0029391
02:05:31|0.0029391
02:05:33|0.0029391
02:05:34|0.0029391
02:05:35|0.0029379
02:05:35|0.0029378
02:05:36|0.0029378
02:05:37|0.0029378
02:05:39|0.0029378
02:05:39|0.0029378
02:05:40|0.0029378
02:05:42|0.0029378
02:05:42|0.0029378
02:05:43|0.0029378
02:05:45|0.0029378
02:05:46|0.0029378
02:05:46|0.0029375
02:05:47|0.0029375
02:05:48|0.0029375
02:05:50|0.0029375
02:05:51|0.0029375
02:05:52|0.0029375
02:05:53|0.0029375
02:05:54|0.002936
02:05:54|0.002936
02:05:56|0.002936
02:05:57|0.002936
02:05:58|0.002936
02:05:59|0.002936
02:06:00|0.0029355
02:06:02|0.0029355
02:06:03|0.0029355
02:06:04|0.0029355
02:06:05|0.0029361
02:06:05|0.0029361
02:06:07|0.0029361
02:06:07|0.0029359
02:06:09|0.0029359
02:06:10|0.0029359
02:06:11|0.0029359
02:06:12|0.0029359
02:06:13|0.0029359
02:06:14|0.0029359
02:06:15|0.0029346
02:06:16|0.0029346
02:06:17|0.0029346
02:06:18|0.002936
02:06:19|0.002936
02:06:20|0.002936
02:06:21|0.0029348
02:06:22|0.0029341
02:06:23|0.0029347
02:06:24|0.0029347
02:06:26|0.0029347
02:06:26|0.0029347
02:06:27|0.0029347
02:06:28|0.0029344
02:06:29|0.0029344
02:06:30|0.0029344
02:06:32|0.0029336
02:06:32|0.0029331
02:06:34|0.0029332
02:06:34|0.0029331
02:06:36|0.0029332
02:06:36|0.0029332
02:06:37|0.0029335
02:06:38|0.0029344
02:06:39|0.0029343
02:06:40|0.0029343
02:06:41|0.0029343
02:06:42|0.0029343
02:06:43|0.0029343
02:06:45|0.002934
02:06:45|0.002934
02:06:46|0.002934
02:06:47|0.002934
02:06:48|0.002934
02:06:49|0.002934
02:06:50|0.002934
02:06:52|0.002934
02:06:52|0.002934
02:06:53|0.002934
02:06:54|0.002934
02:06:56|0.002934
02:06:56|0.002934
02:06:57|0.0029345
02:06:59|0.0029356
02:07:01|0.0029349
02:07:02|0.0029346
02:07:03|0.0029346
02:07:04|0.0029346
02:07:05|0.0029346
02:07:06|0.0029346
02:07:07|0.0029346
02:07:08|0.0029346
02:07:10|0.0029356
02:07:10|0.0029356
02:07:11|0.0029356
02:07:13|0.0029355
02:07:14|0.0029355
02:07:14|0.0029355
02:07:16|0.0029355
02:07:17|0.0029355
02:07:18|0.0029352
02:07:18|0.0029367
02:07:19|0.0029391
02:07:20|0.0029391
02:07:22|0.0029391
02:07:22|0.0029391
02:07:23|0.0029345
02:07:25|0.0029345
02:07:26|0.0029345
02:07:27|0.002935
02:07:28|0.002935
02:07:28|0.002935
02:07:30|0.0029377
02:07:30|0.0029377
02:07:31|0.0029377
02:07:33|0.0029377
02:07:34|0.0029355
02:07:34|0.0029355
02:07:36|0.0029354
02:07:37|0.0029352
02:07:38|0.0029348
02:07:38|0.0029348
02:07:39|0.0029348
02:07:41|0.0029342
02:07:41|0.0029342
02:07:43|0.0029342
02:07:44|0.0029342
02:07:45|0.0029342
02:07:45|0.0029342
02:07:47|0.0029344
02:07:47|0.002934
02:07:48|0.002934
02:07:50|0.002934
02:07:51|0.002934
02:07:51|0.0029341
02:07:52|0.0029336
02:07:54|0.0029337
02:07:55|0.0029338
02:07:55|0.0029338
02:07:57|0.0029338
02:07:57|0.0029338
02:07:58|0.0029347
02:08:01|0.0029347
02:08:02|0.0029347
02:08:02|0.0029347
02:08:04|0.0029347
02:08:05|0.0029347
02:08:06|0.0029347
02:08:07|0.0029347
02:08:08|0.0029347
02:08:09|0.0029347
02:08:10|0.0029347
02:08:11|0.0029354
02:08:12|0.0029354
02:08:13|0.0029348
02:08:14|0.0029348
02:08:15|0.0029348
02:08:16|0.0029348
02:08:17|0.0029376
02:08:18|0.0029376
02:08:19|0.0029376
02:08:20|0.0029373
02:08:21|0.0029373
02:08:23|0.0029373
02:08:24|0.0029361
02:08:24|0.0029361
02:08:26|0.0029361
02:08:26|0.0029361
02:08:28|0.0029361
02:08:28|0.0029361
02:08:29|0.0029361
02:08:30|0.0029361
02:08:31|0.0029361
02:08:32|0.0029361
02:08:33|0.0029361
02:08:34|0.0029361
02:08:35|0.002938
02:08:36|0.002938
02:08:37|0.002938
02:08:38|0.002939
02:08:39|0.0029395
02:08:40|0.00294
02:08:41|0.00294
02:08:43|0.00294
02:08:43|0.00294
02:08:45|0.00294
02:08:46|0.00294
02:08:46|0.00294
02:08:47|0.00294
02:08:48|0.00294
02:08:49|0.00294
02:08:50|0.0029399
02:08:52|0.0029399
02:08:53|0.0029399
02:08:54|0.0029399
02:08:54|0.0029399
02:08:56|0.0029399
02:08:56|0.0029399
02:08:57|0.0029399
02:08:58|0.0029399
02:08:59|0.0029399
02:09:00|0.0029399
02:09:02|0.0029399
02:09:03|0.0029399
02:09:04|0.0029399
02:09:05|0.0029396
02:09:07|0.0029391
02:09:08|0.0029395
02:09:08|0.0029395
02:09:09|0.00294
02:09:11|0.00294
02:09:11|0.00294
02:09:13|0.0029405
02:09:14|0.0029405
02:09:14|0.0029405
02:09:16|0.0029391
02:09:17|0.0029391
02:09:18|0.0029391
02:09:18|0.0029391
02:09:20|0.0029391
02:09:21|0.0029401
02:09:22|0.0029401
02:09:23|0.0029401
02:09:24|0.0029381
02:09:25|0.0029381
02:09:26|0.0029385
02:09:27|0.0029385
02:09:28|0.0029369
02:09:29|0.0029369
02:09:30|0.0029369
02:09:31|0.0029369
02:09:32|0.0029369
02:09:33|0.0029369
02:09:35|0.0029369
02:09:36|0.0029369
02:09:36|0.0029369
02:09:37|0.0029369
02:09:38|0.0029381
02:09:40|0.0029381
02:09:41|0.0029381
02:09:41|0.0029381
02:09:42|0.0029381
02:09:43|0.0029385
02:09:45|0.0029385
02:09:46|0.0029385
02:09:46|0.0029384
02:09:48|0.0029384
02:09:48|0.0029384
02:09:50|0.0029384
02:09:51|0.0029434
02:09:52|0.0029434
02:09:54|0.0029434
02:09:55|0.0029434
02:09:55|0.0029434
02:09:57|0.0029434
02:09:57|0.0029407
02:09:58|0.0029407
02:09:59|0.0029405
02:10:00|0.0029405
02:10:02|0.0029405
02:10:03|0.0029405
02:10:05|0.0029405
02:10:06|0.0029405
02:10:08|0.0029412
02:10:09|0.0029412
02:10:10|0.002942
02:10:10|0.002942
02:10:12|0.002942
02:10:13|0.002942
02:10:14|0.002942
02:10:15|0.002942
02:10:16|0.002942
02:10:17|0.002942
02:10:18|0.002942
02:10:19|0.0029411
02:10:20|0.0029411
02:10:21|0.0029411
02:10:22|0.0029411
02:10:23|0.0029411
02:10:27|0.0029401
02:10:28|0.0029401
02:10:29|0.0029401
02:10:30|0.0029409
02:10:31|0.0029409
02:10:32|0.0029409
02:10:33|0.0029409
02:10:34|0.0029414
02:10:35|0.0029414
02:10:36|0.0029414
02:10:37|0.0029411
02:10:38|0.0029411
02:10:39|0.0029411
02:10:40|0.0029427
02:10:42|0.0029427
02:10:42|0.0029427
02:10:43|0.0029423
02:10:44|0.0029422
02:10:45|0.0029422
02:10:46|0.0029422
02:10:47|0.0029427
02:10:49|0.0029427
02:10:50|0.0029427
02:10:51|0.0029427
02:10:52|0.0029433
02:10:52|0.0029425
02:10:54|0.0029425
02:10:54|0.0029442
02:10:56|0.0029431
02:10:56|0.0029431
02:10:58|0.0029431
02:10:58|0.0029431
02:11:00|0.0029431
02:11:01|0.0029431
02:11:01|0.0029431
02:11:04|0.0029434
02:11:05|0.0029434
02:11:06|0.0029447
02:11:06|0.0029438
02:11:07|0.0029452
02:11:08|0.0029453
02:11:10|0.0029453
02:11:11|0.002944
02:11:12|0.002944
02:11:12|0.0029442
02:11:14|0.0029442
02:11:14|0.0029442
02:11:16|0.0029454
02:11:18|0.0029454
02:11:19|0.0029454
02:11:20|0.0029458
02:11:21|0.0029448
02:11:22|0.0029448
02:11:23|0.0029448
02:11:23|0.0029448
02:11:25|0.0029448
02:11:26|0.0029461
02:11:27|0.0029466
02:11:28|0.002948
02:11:29|0.0029478
02:11:30|0.0029478
02:11:32|0.0029478
02:11:33|0.0029478
02:11:34|0.0029478
02:11:35|0.0029467
02:11:36|0.0029467
02:11:37|0.0029467
02:11:38|0.0029467
02:11:39|0.0029467
02:11:40|0.0029467
02:11:41|0.0029473
02:11:42|0.0029472
02:11:43|0.0029472
02:11:44|0.0029473
02:11:45|0.0029473
02:11:46|0.0029473
02:11:47|0.0029473
02:11:48|0.0029473
02:11:49|0.0029473
02:11:50|0.0029473
02:11:51|0.0029473
02:11:52|0.0029479
02:11:54|0.0029479
02:11:54|0.002947
02:11:55|0.002947
02:11:56|0.002947
02:11:57|0.002947
02:11:58|0.002947
02:11:59|0.002947
02:12:01|0.002947
02:12:01|0.002947
02:12:03|0.002947
02:12:05|0.002947
02:12:06|0.002948
02:12:07|0.0029479
02:12:08|0.0029479
02:12:09|0.0029485
02:12:10|0.0029486
02:12:11|0.0029486
02:12:12|0.0029486
02:12:13|0.002949
02:12:14|0.0029487
02:12:15|0.0029485
02:12:16|0.0029485
02:12:17|0.0029485
02:12:18|0.0029483
02:12:19|0.0029483
02:12:20|0.0029483
02:12:21|0.0029483
02:12:22|0.002949
02:12:23|0.0029492
02:12:24|0.0029494
02:12:25|0.0029494
02:12:26|0.0029492
02:12:27|0.0029492
02:12:28|0.0029498
02:12:29|0.0029497
02:12:30|0.0029497
02:12:31|0.0029497
02:12:32|0.0029497
02:12:33|0.0029497
02:12:34|0.0029497
02:12:36|0.0029497
02:12:37|0.0029497
02:12:37|0.0029497
02:12:38|0.0029497
02:12:39|0.0029497
02:12:41|0.0029497
02:12:42|0.0029497
02:12:43|0.0029497
02:12:44|0.0029497
02:12:44|0.0029497
02:12:46|0.0029497
02:12:46|0.0029497
02:12:47|0.0029497
02:12:48|0.0029497
02:12:50|0.0029497
02:12:50|0.0029497
02:12:51|0.0029497
02:12:52|0.0029497
02:12:53|0.0029497
02:12:54|0.0029497
02:12:55|0.0029497
02:12:57|0.0029502
02:12:57|0.00295
02:12:58|0.00295
02:12:59|0.00295
02:13:00|0.0029504
02:13:01|0.0029503
02:13:02|0.0029503
02:13:04|0.0029504
02:13:04|0.0029504
02:13:06|0.0029504
02:13:07|0.0029504
02:13:08|0.0029504
02:13:09|0.0029504
02:13:10|0.0029505
02:13:11|0.0029505
02:13:12|0.0029505
02:13:13|0.0029505
02:13:14|0.0029505
02:13:16|0.0029505
02:13:17|0.0029505
02:13:18|0.0029505
02:13:19|0.0029505
02:13:20|0.0029505
02:13:21|0.0029505
02:13:22|0.0029505
02:13:23|0.0029505
02:13:24|0.00295
02:13:25|0.00295
02:13:26|0.00295
02:13:27|0.00295
02:13:28|0.00295
02:13:30|0.0029507
02:13:30|0.0029507
02:13:31|0.0029507
02:13:33|0.0029507
02:13:33|0.0029507
02:13:34|0.0029507
02:13:35|0.0029507
02:13:37|0.0029507
02:13:37|0.0029507
02:13:39|0.0029507
02:13:39|0.00295
02:13:40|0.00295
02:13:42|0.00295
02:13:42|0.00295
02:13:43|0.00295
02:13:45|0.00295
02:13:45|0.00295
02:13:46|0.00295
02:13:47|0.0029501
02:13:48|0.0029501
02:13:50|0.0029506
02:13:50|0.0029506
02:13:51|0.0029506
02:13:52|0.0029506
02:13:54|0.0029506
02:13:54|0.0029506
02:13:55|0.0029506
02:13:57|0.00295
02:13:57|0.00295
02:13:58|0.00295
02:13:59|0.00295
02:14:01|0.002951
02:14:02|0.002951
02:14:02|0.002951
02:14:04|0.002951
02:14:05|0.002951
02:14:06|0.002951
02:14:07|0.002951
02:14:08|0.0029508
02:14:09|0.0029508
02:14:10|0.0029508
02:14:11|0.0029508
02:14:12|0.0029508
02:14:14|0.0029502
02:14:14|0.0029502
02:14:15|0.0029509
02:14:16|0.0029509
02:14:17|0.0029509
02:14:18|0.0029509
02:14:20|0.002951
02:14:21|0.002951
02:14:22|0.002951
02:14:22|0.002951
02:14:24|0.002951
02:14:24|0.002951
02:14:25|0.002951
02:14:26|0.0029512
02:14:27|0.0029511
02:14:28|0.0029511
02:14:29|0.0029511
02:14:30|0.002951
02:14:31|0.002951
02:14:32|0.002951
02:14:34|0.002951
02:14:34|0.0029509
02:14:36|0.0029505
02:14:37|0.0029504
02:14:38|0.0029504
02:14:39|0.0029504
02:14:40|0.0029504
02:14:41|0.0029504
02:14:42|0.0029505
02:14:43|0.0029504
02:14:44|0.0029504
02:14:45|0.0029504
02:14:46|0.0029504
02:14:47|0.0029504
02:14:48|0.0029504
02:14:49|0.0029504
02:14:50|0.0029504
02:14:51|0.0029504
02:14:52|0.0029504
02:14:53|0.0029504
02:14:54|0.0029504
02:14:55|0.0029504
02:14:57|0.0029504
02:14:57|0.0029504
02:14:58|0.0029504
02:14:59|0.0029504
02:15:01|0.00295
02:15:02|0.00295
02:15:02|0.00295
02:15:04|0.00295
02:15:04|0.00295
02:15:06|0.00295
02:15:07|0.00295
02:15:07|0.00295
02:15:08|0.00295
02:15:09|0.00295
02:15:10|0.00295
02:15:11|0.00295
02:15:13|0.00295
02:15:14|0.0029499
02:15:15|0.0029499
02:15:16|0.0029499
02:15:17|0.0029499
02:15:19|0.0029499
02:15:19|0.0029499
02:15:21|0.0029499
02:15:21|0.0029499
02:15:23|0.0029498
02:15:23|0.0029498
02:15:24|0.0029498
02:15:25|0.0029498
02:15:26|0.0029498
02:15:27|0.0029498
02:15:28|0.0029498
02:15:29|0.0029498
02:15:30|0.0029498
02:15:32|0.0029498
02:15:32|0.0029498
02:15:34|0.0029498
02:15:34|0.0029488
02:15:36|0.0029488
02:15:37|0.0029482
02:15:37|0.0029482
02:15:38|0.0029482
02:15:39|0.0029482
02:15:41|0.0029482
02:15:42|0.0029482
02:15:43|0.0029482
02:15:44|0.0029482
02:15:45|0.0029487
02:15:46|0.0029487
02:15:47|0.0029487
02:15:48|0.0029487
02:15:49|0.0029487
02:15:50|0.0029487
02:15:51|0.0029487
02:15:52|0.0029487
02:15:53|0.0029487
02:15:54|0.0029487
02:15:55|0.0029487
02:15:56|0.0029475
02:15:58|0.0029475
02:15:58|0.0029475
02:15:59|0.0029475
02:16:01|0.0029475
02:16:02|0.0029475
02:16:02|0.0029475
02:16:03|0.0029475
02:16:05|0.002947
02:16:05|0.0029472
02:16:07|0.0029487
02:16:09|0.0029487
02:16:10|0.0029487
02:16:11|0.0029487
02:16:11|0.0029488
02:16:13|0.0029503
02:16:14|0.0029503
02:16:15|0.0029503
02:16:15|0.0029503
02:16:17|0.0029503
02:16:17|0.0029503
02:16:19|0.0029503
02:16:20|0.0029503
02:16:21|0.0029509
02:16:22|0.0029509
02:16:23|0.0029504
02:16:24|0.0029512
02:16:25|0.0029503
02:16:26|0.0029503
02:16:27|0.0029503
02:16:28|0.0029503
02:16:29|0.002949
02:16:30|0.002949
02:16:31|0.002949
02:16:32|0.002949
02:16:33|0.002949
02:16:34|0.002949
02:16:35|0.002949
02:16:36|0.002949
02:16:37|0.002949
02:16:38|0.0029505
02:16:39|0.0029511
02:16:40|0.0029511
02:16:41|0.0029511
02:16:42|0.0029511
02:16:43|0.0029511
02:16:44|0.0029511
02:16:45|0.0029511
02:16:46|0.0029511
02:16:47|0.0029507
02:16:48|0.0029507
02:16:49|0.0029503
02:16:50|0.0029503
02:16:51|0.0029503
02:16:52|0.0029503
02:16:53|0.0029503
02:16:54|0.0029503
02:16:55|0.0029503
02:16:56|0.0029503
02:16:57|0.0029524
02:16:58|0.002952
02:16:59|0.002952
02:17:00|0.002952
02:17:01|0.0029527
02:17:03|0.0029526
02:17:03|0.0029526
02:17:04|0.0029526
02:17:05|0.0029526
02:17:06|0.0029526
02:17:08|0.0029526
02:17:09|0.002953
02:17:11|0.0029529
02:17:12|0.002953
02:17:13|0.002953
02:17:14|0.0029522
02:17:15|0.0029522
02:17:16|0.0029526
02:17:17|0.0029527
02:17:18|0.0029509
02:17:19|0.0029509
02:17:20|0.0029502
02:17:21|0.0029502
02:17:23|0.0029502
02:17:24|0.0029503
02:17:25|0.0029503
02:17:26|0.0029504
02:17:27|0.0029504
02:17:28|0.0029497
02:17:29|0.0029497
02:17:30|0.0029497
02:17:31|0.0029497
02:17:32|0.0029497
02:17:34|0.0029497
02:17:34|0.0029497
02:17:36|0.0029497
02:17:36|0.0029497
02:17:37|0.0029497
02:17:38|0.0029497
02:17:39|0.0029497
02:17:41|0.0029499
02:17:42|0.0029499
02:17:43|0.0029499
02:17:44|0.0029499
02:17:45|0.0029499
02:17:46|0.0029485
02:17:47|0.0029485
02:17:48|0.0029485
02:17:49|0.0029485
02:17:50|0.0029492
02:17:51|0.0029502
02:17:52|0.0029502
02:17:53|0.0029502
02:17:54|0.0029502
02:17:55|0.0029502
02:17:57|0.0029502
02:17:58|0.0029491
02:17:58|0.0029491
02:18:00|0.0029491
02:18:01|0.0029491
02:18:01|0.0029491
02:18:03|0.0029491
02:18:03|0.002949
02:18:04|0.002948
02:18:06|0.0029475
02:18:06|0.0029475
02:18:08|0.0029475
02:18:09|0.0029475
02:18:10|0.0029475
02:18:11|0.0029475
02:18:13|0.0029475
02:18:14|0.0029488
02:18:15|0.0029488
02:18:15|0.0029482
02:18:17|0.0029496
02:18:17|0.0029503
02:18:18|0.0029503
02:18:20|0.0029503
02:18:20|0.0029494
02:18:21|0.0029494
02:18:22|0.0029494
02:18:23|0.0029494
02:18:24|0.0029494
02:18:25|0.0029494
02:18:27|0.0029497
02:18:28|0.0029496
02:18:28|0.0029496
02:18:29|0.0029496
02:18:30|0.0029496
02:18:32|0.0029496
02:18:32|0.0029512
02:18:34|0.0029512
02:18:34|0.0029517
02:18:35|0.002952
02:18:36|0.0029516
02:18:38|0.0029516
02:18:39|0.0029516
02:18:40|0.0029512
02:18:41|0.0029505
02:18:42|0.0029514
02:18:43|0.0029514
02:18:44|0.0029511
02:18:45|0.0029511
02:18:47|0.0029511
02:18:48|0.002949
02:18:49|0.002949
02:18:50|0.002949
02:18:51|0.002949
02:18:52|0.0029481
02:18:53|0.0029481
02:18:54|0.0029496
02:18:55|0.0029496
02:18:56|0.0029496
02:18:57|0.0029496
02:18:58|0.0029482
02:18:59|0.0029482
02:19:00|0.0029482
02:19:01|0.0029479
02:19:02|0.0029479
02:19:03|0.0029479
02:19:04|0.0029479
02:19:05|0.002948
02:19:06|0.0029475
02:19:07|0.0029475
02:19:08|0.0029475
02:19:09|0.0029475
02:19:10|0.0029475
02:19:12|0.0029475
02:19:13|0.002948
02:19:14|0.0029479
02:19:14|0.002947
02:19:16|0.002947
02:19:17|0.002946
02:19:18|0.0029456
02:19:19|0.0029455
02:19:20|0.0029455
02:19:21|0.0029455
02:19:22|0.0029455
02:19:23|0.0029455
02:19:24|0.0029455
02:19:25|0.0029455
02:19:27|0.0029455
02:19:28|0.0029454
02:19:29|0.0029454
02:19:30|0.0029454
02:19:30|0.0029454
02:19:31|0.0029454
02:19:32|0.0029454
02:19:33|0.0029472
02:19:34|0.0029472
02:19:35|0.0029472
02:19:37|0.0029472
02:19:38|0.0029472
02:19:38|0.0029472
02:19:39|0.0029472
02:19:40|0.0029472
02:19:41|0.0029472
02:19:42|0.0029472
02:19:43|0.0029472
02:19:44|0.0029472
02:19:45|0.002945
02:19:46|0.002945
02:19:47|0.0029453
02:19:49|0.0029453
02:19:49|0.0029451
02:19:50|0.0029451
02:19:51|0.0029451
02:19:52|0.0029451
02:19:54|0.0029451
02:19:56|0.0029451
02:19:56|0.0029451
02:19:58|0.0029451
02:19:58|0.0029451
02:20:00|0.0029451
02:20:00|0.0029451
02:20:01|0.0029451
02:20:02|0.0029449
02:20:04|0.0029449
02:20:04|0.0029449
02:20:05|0.0029449
02:20:06|0.0029457
02:20:07|0.0029457
02:20:08|0.0029457
02:20:09|0.0029452
02:20:11|0.0029452
02:20:11|0.0029452
02:20:12|0.0029452
02:20:13|0.0029452
02:20:14|0.0029452
02:20:20|0.0029452
02:20:20|0.0029453
02:20:21|0.0029453
02:20:22|0.0029453
02:20:23|0.002946
02:20:24|0.002946
02:20:25|0.002946
02:20:27|0.002946
02:20:28|0.0029477
02:20:29|0.0029477
02:20:29|0.002951
02:20:31|0.002951
02:20:32|0.002951
02:20:33|0.002951
02:20:34|0.002951
02:20:35|0.002951
02:20:36|0.002951
02:20:37|0.002951
02:20:38|0.002951
02:20:40|0.0029467
02:20:40|0.0029467
02:20:41|0.0029467
02:20:42|0.0029467
02:20:43|0.0029464
02:20:44|0.002946
02:20:45|0.002946
02:20:46|0.002946
02:20:47|0.002946
02:20:48|0.002946
02:20:49|0.0029459
02:20:50|0.0029459
02:20:51|0.0029459
02:20:52|0.0029459
02:20:53|0.0029459
02:20:54|0.0029459
02:20:56|0.0029459
02:20:57|0.0029459
02:20:57|0.0029459
02:20:59|0.0029456
02:20:59|0.0029456
02:21:00|0.0029458
02:21:01|0.0029458
02:21:02|0.0029458
02:21:03|0.0029466
02:21:05|0.0029466
02:21:05|0.0029466
02:21:07|0.0029466
02:21:08|0.0029466
02:21:09|0.0029466
02:21:10|0.002945
02:21:11|0.002945
02:21:11|0.002946
02:21:14|0.002946
02:21:14|0.002946
02:21:16|0.002946
02:21:16|0.002946
02:21:17|0.002946
02:21:18|0.0029465
02:21:19|0.0029465
02:21:21|0.0029492
02:21:21|0.0029469
02:21:23|0.0029461
02:21:23|0.0029461
02:21:25|0.0029461
02:21:25|0.0029467
02:21:27|0.0029467
02:21:27|0.0029467
02:21:28|0.0029467
02:21:30|0.0029467
02:21:31|0.0029467
02:21:31|0.0029467
02:21:32|0.0029474
02:21:34|0.0029474
02:21:34|0.0029474
02:21:35|0.0029465
02:21:37|0.0029465
02:21:38|0.0029465
02:21:39|0.0029465
02:21:40|0.0029465
02:21:41|0.0029465
02:21:42|0.0029493
02:21:43|0.0029493
02:21:44|0.0029493
02:21:45|0.0029493
02:21:46|0.0029493
02:21:47|0.0029493
02:21:48|0.0029493
02:21:49|0.0029493
02:21:50|0.0029493
02:21:51|0.0029493
02:21:52|0.0029493
02:21:53|0.0029493
02:21:54|0.0029493
02:21:56|0.0029493
02:21:56|0.0029493
02:21:57|0.0029493
02:21:58|0.0029493
02:22:00|0.0029493
02:22:00|0.0029493
02:22:01|0.0029469
02:22:02|0.0029469
02:22:03|0.0029494
02:22:04|0.0029494
02:22:05|0.0029494
02:22:07|0.0029494
02:22:07|0.0029494
02:22:08|0.0029494
02:22:09|0.0029493
02:22:10|0.002948
02:22:11|0.0029471
02:22:12|0.0029469
02:22:14|0.0029457
02:22:16|0.0029457
02:22:16|0.0029457
02:22:17|0.0029457
02:22:19|0.0029457
02:22:19|0.0029465
02:22:20|0.002945
02:22:22|0.002945
02:22:23|0.002945
02:22:24|0.002945
02:22:24|0.002945
02:22:25|0.002945
02:22:26|0.002945
02:22:28|0.002945
02:22:28|0.002945
02:22:30|0.0029451
02:22:31|0.0029451
02:22:32|0.0029446
02:22:32|0.0029446
02:22:34|0.0029446
02:22:34|0.0029445
02:22:35|0.0029445
02:22:37|0.0029445
02:22:38|0.002944
02:22:39|0.0029435
02:22:39|0.0029433
02:22:40|0.0029433
02:22:41|0.0029443
02:22:43|0.0029443
02:22:43|0.0029443
02:22:45|0.0029432
02:22:46|0.0029432
02:22:47|0.0029432
02:22:48|0.0029432
02:22:49|0.0029432
02:22:50|0.002944
02:22:51|0.002944
02:22:52|0.002944
02:22:53|0.002945
02:22:54|0.0029462
02:22:55|0.0029441
02:22:56|0.0029441
02:22:57|0.0029441
02:22:58|0.0029441
02:22:59|0.0029446
02:23:00|0.0029446
02:23:01|0.0029453
02:23:02|0.0029466
02:23:03|0.0029466
02:23:04|0.0029467
02:23:05|0.0029467
02:23:06|0.0029458
02:23:07|0.0029458
02:23:08|0.0029458
02:23:09|0.0029458
02:23:10|0.002948
02:23:11|0.0029485
02:23:13|0.0029485
02:23:13|0.0029485
02:23:15|0.0029485
02:23:15|0.0029485
02:23:17|0.002949
02:23:18|0.002949
02:23:18|0.002949
02:23:19|0.002949
02:23:21|0.002949
02:23:21|0.002949
02:23:23|0.002949
02:23:24|0.002949
02:23:25|0.002949
02:23:26|0.002949
02:23:27|0.002949
02:23:28|0.002949
02:23:29|0.002949
02:23:30|0.002949
02:23:31|0.002949
02:23:32|0.002949
02:23:33|0.002949
02:23:34|0.002949
02:23:35|0.002949
02:23:36|0.002949
02:23:37|0.002949
02:23:38|0.0029483
02:23:39|0.0029485
02:23:40|0.0029485
02:23:41|0.0029485
02:23:42|0.0029485
02:23:43|0.0029485
02:23:44|0.0029485
02:23:45|0.0029485
02:23:46|0.0029493
02:23:47|0.0029482
02:23:48|0.0029484
02:23:49|0.0029485
02:23:50|0.0029485
02:23:51|0.0029485
02:23:52|0.0029482
02:23:53|0.0029482
02:23:54|0.0029482
02:23:55|0.0029482
02:23:56|0.0029482
02:23:58|0.0029482
02:23:58|0.0029482
02:23:59|0.0029482
02:24:00|0.0029482
02:24:01|0.0029482
02:24:02|0.0029482
02:24:03|0.0029482
02:24:04|0.0029482
02:24:05|0.0029482
02:24:06|0.0029482
02:24:07|0.0029482
02:24:08|0.0029482
02:24:09|0.0029483
02:24:10|0.0029483
02:24:11|0.0029483
02:24:12|0.0029483
02:24:14|0.0029483
02:24:14|0.0029483
02:24:15|0.0029483
02:24:16|0.0029483
02:24:18|0.0029495
02:24:18|0.00295
02:24:20|0.00295
02:24:21|0.002951
02:24:22|0.002951
02:24:23|0.002952
02:24:24|0.002952
02:24:26|0.0029516
02:24:26|0.0029516
02:24:27|0.0029516
02:24:28|0.0029516
02:24:29|0.0029516
02:24:30|0.0029522
02:24:32|0.0029525
02:24:33|0.0029532
02:24:34|0.0029537
02:24:34|0.0029536
02:24:36|0.0029536
02:24:37|0.0029536
02:24:38|0.0029539
02:24:39|0.0029539
02:24:40|0.0029539
02:24:40|0.0029539
02:24:41|0.0029545
02:24:43|0.0029544
02:24:43|0.0029544
02:24:45|0.0029545
02:24:46|0.0029549
02:24:47|0.0029549
02:24:48|0.002955
02:24:49|0.0029549
02:24:50|0.0029557
02:24:50|0.0029552
02:24:52|0.002956
02:24:52|0.0029557
02:24:54|0.0029557
02:24:54|0.002956
02:24:55|0.002956
02:24:57|0.002956
02:24:58|0.002956
02:24:59|0.0029557
02:25:00|0.0029561
02:25:01|0.002956
02:25:02|0.0029562
02:25:03|0.0029562
02:25:04|0.0029562
02:25:05|0.0029562
02:25:06|0.0029562
02:25:07|0.002956
02:25:08|0.002956
02:25:09|0.002956
02:25:10|0.002956
02:25:11|0.002956
02:25:12|0.002956
02:25:13|0.002956
02:25:14|0.002956
02:25:15|0.0029548
02:25:16|0.0029548
02:25:18|0.0029548
02:25:18|0.0029548
02:25:20|0.0029548
02:25:22|0.0029548
02:25:23|0.0029544
02:25:25|0.0029553
02:25:25|0.0029553
02:25:27|0.0029557
02:25:28|0.0029557
02:25:29|0.0029557
02:25:30|0.0029557
02:25:31|0.0029557
02:25:33|0.0029557
02:25:33|0.0029553
02:25:34|0.0029552
02:25:35|0.0029552
02:25:36|0.0029552
02:25:37|0.0029552
02:25:38|0.0029552
02:25:39|0.0029552
02:25:40|0.0029552
02:25:42|0.0029554
02:25:43|0.0029559
02:25:44|0.0029559
02:25:45|0.0029565
02:25:46|0.0029559
02:25:47|0.0029559
02:25:48|0.0029559
02:25:49|0.002957
02:25:50|0.0029573
02:25:51|0.0029579
02:25:52|0.0029579
02:25:53|0.0029583
02:25:54|0.0029583
02:25:55|0.0029583
02:25:56|0.0029583
02:25:57|0.0029584
02:25:58|0.0029585
02:25:59|0.0029585
02:26:00|0.0029585
02:26:01|0.0029585
02:26:02|0.0029585
02:26:03|0.002959
02:26:04|0.0029593
02:26:05|0.0029593
02:26:06|0.0029595
02:26:07|0.0029595
02:26:08|0.0029594
02:26:10|0.0029594
02:26:10|0.0029595
02:26:11|0.0029597
02:26:12|0.0029596
02:26:13|0.0029592
02:26:14|0.0029592
02:26:15|0.0029579
02:26:16|0.0029576
02:26:17|0.0029574
02:26:19|0.0029574
02:26:19|0.0029574
02:26:21|0.0029574
02:26:21|0.0029574
02:26:22|0.0029574
02:26:23|0.0029574
02:26:24|0.0029574
02:26:25|0.0029574
02:26:26|0.002959
02:26:27|0.0029587
02:26:29|0.0029587
02:26:30|0.0029587
02:26:31|0.002959
02:26:32|0.0029596
02:26:33|0.0029596
02:26:34|0.0029596
02:26:35|0.0029596
02:26:36|0.0029596
02:26:37|0.0029596
02:26:38|0.0029596
02:26:39|0.0029596
02:26:41|0.0029597
02:26:41|0.0029597
02:26:43|0.0029604
02:26:43|0.002961
02:26:45|0.002961
02:26:45|0.0029609
02:26:46|0.002961
02:26:48|0.0029611
02:26:48|0.0029605
02:26:49|0.0029605
02:26:50|0.0029605
02:26:55|0.0029605
02:26:56|0.0029605
02:26:57|0.0029605
02:26:58|0.0029606
02:26:59|0.0029606
02:27:00|0.0029606
02:27:01|0.0029606
02:27:02|0.0029606
02:27:03|0.0029606
02:27:04|0.0029606
02:27:05|0.0029606
02:27:06|0.0029605
02:27:07|0.0029605
02:27:08|0.0029604
02:27:09|0.0029604
02:27:10|0.0029604
02:27:11|0.0029614
02:27:12|0.0029614
02:27:13|0.0029614
02:27:14|0.0029614
02:27:15|0.0029614
02:27:16|0.0029614
02:27:17|0.0029616
02:27:18|0.0029615
02:27:19|0.0029615
02:27:20|0.0029615
02:27:21|0.0029615
02:27:22|0.0029615
02:27:24|0.0029594
02:27:24|0.0029594
02:27:25|0.0029594
02:27:26|0.0029594
02:27:27|0.0029605
02:27:28|0.0029605
02:27:30|0.0029602
02:27:31|0.0029602
02:27:31|0.0029602
02:27:33|0.0029602
02:27:34|0.0029602
02:27:34|0.0029602
02:27:35|0.0029594
02:27:36|0.0029589
02:27:38|0.0029588
02:27:38|0.0029594
02:27:41|0.0029595
02:27:41|0.0029595
02:27:42|0.0029595
02:27:44|0.0029595
02:27:44|0.0029595
02:27:45|0.0029595
02:27:47|0.0029587
02:27:48|0.0029589
02:27:49|0.0029585
02:27:50|0.0029585
02:27:51|0.0029575
02:27:52|0.0029571
02:27:52|0.0029571
02:27:53|0.0029571
02:27:55|0.0029576
02:27:56|0.0029576
02:27:57|0.0029579
02:27:59|0.0029579
02:27:59|0.0029579
02:28:00|0.002957
02:28:01|0.002957
02:28:02|0.0029561
02:28:04|0.0029567
02:28:04|0.0029567
02:28:05|0.002956
02:28:07|0.002956
02:28:07|0.002956
02:28:08|0.002956
02:28:10|0.002956
02:28:11|0.002956
02:28:11|0.002956
02:28:12|0.002956
02:28:13|0.002956
02:28:14|0.002956
02:28:15|0.002956
02:28:17|0.002956
02:28:17|0.0029557
02:28:18|0.0029557
02:28:19|0.0029557
02:28:21|0.0029557
02:28:21|0.0029557
02:28:23|0.0029555
02:28:24|0.0029555
02:28:25|0.0029555
02:28:26|0.0029555
02:28:28|0.002955
02:28:28|0.0029555
02:28:29|0.0029555
02:28:31|0.0029555
02:28:32|0.0029555
02:28:32|0.0029566
02:28:34|0.0029562
02:28:35|0.0029562
02:28:36|0.0029562
02:28:37|0.0029565
02:28:38|0.0029565
02:28:39|0.0029565
02:28:40|0.0029565
02:28:41|0.0029565
02:28:42|0.0029565
02:28:43|0.0029565
02:28:45|0.0029565
02:28:46|0.0029565
02:28:46|0.0029565
02:28:48|0.0029565
02:28:49|0.0029565
02:28:49|0.0029565
02:28:50|0.0029548
02:28:51|0.0029548
02:28:52|0.0029548
02:28:53|0.0029548
02:28:54|0.0029548
02:28:56|0.0029548
02:28:56|0.0029548
02:28:57|0.0029548
02:28:58|0.0029548
02:29:00|0.0029557
02:29:00|0.0029557
02:29:01|0.0029557
02:29:02|0.0029556
02:29:04|0.0029555
02:29:04|0.0029555
02:29:05|0.0029548
02:29:07|0.0029548
02:29:07|0.0029548
02:29:09|0.0029548
02:29:10|0.002955
02:29:10|0.002955
02:29:11|0.002955
02:29:13|0.002955
02:29:13|0.002955
02:29:14|0.0029553
02:29:15|0.0029553
02:29:16|0.0029555
02:29:17|0.0029555
02:29:18|0.0029571
02:29:20|0.0029571
02:29:20|0.002955
02:29:22|0.002955
02:29:23|0.0029548
02:29:24|0.0029548
02:29:25|0.0029548
02:29:27|0.0029554
02:29:29|0.0029546
02:29:29|0.0029553
02:29:30|0.0029555
02:29:32|0.0029559
02:29:32|0.0029559
02:29:34|0.0029559
02:29:35|0.0029559
02:29:36|0.0029559
02:29:37|0.0029559
02:29:38|0.0029559
02:29:39|0.0029559
02:29:43|0.0029559
02:29:43|0.0029559
02:29:45|0.0029564
02:29:46|0.0029564
02:29:47|0.0029564
02:29:48|0.0029564
02:29:49|0.0029564
02:29:50|0.0029564
02:29:51|0.0029564
02:29:52|0.0029564
02:29:53|0.0029554
02:29:54|0.0029554
02:29:56|0.0029554
02:29:57|0.0029554
02:29:58|0.0029554
02:30:00|0.0029554
02:30:01|0.0029554
02:30:03|0.0029554
02:30:04|0.0029567
02:30:05|0.0029567
02:30:05|0.0029567
02:30:07|0.0029567
02:30:08|0.0029565
02:30:09|0.0029562
02:30:11|0.0029562
02:30:11|0.0029562
02:30:12|0.0029562
02:30:14|0.0029562
02:30:15|0.0029562
02:30:16|0.0029546
02:30:17|0.002955
02:30:17|0.0029577
02:30:18|0.0029577
02:30:19|0.0029562
02:30:21|0.0029562
02:30:22|0.0029562
02:30:23|0.0029562
02:30:24|0.0029556
02:30:24|0.0029562
02:30:25|0.0029562
02:30:27|0.0029562
02:30:28|0.0029562
02:30:29|0.0029562
02:30:30|0.0029562
02:30:31|0.0029562
02:30:31|0.0029562
02:30:33|0.0029562
02:30:34|0.0029562
02:30:36|0.0029562
02:30:36|0.0029551
02:30:37|0.0029547
02:30:38|0.0029547
02:30:39|0.0029547
02:30:40|0.0029547
02:30:41|0.0029547
02:30:42|0.0029547
02:30:43|0.0029547
02:30:44|0.0029547
02:30:46|0.0029547
02:30:46|0.0029547
02:30:47|0.0029564
02:30:48|0.0029564
02:30:50|0.0029579
02:30:50|0.0029579
02:30:51|0.0029579
02:30:52|0.0029579
02:30:53|0.0029579
02:30:54|0.002957
02:30:55|0.002957
02:30:56|0.002957
02:30:57|0.002957
02:30:58|0.002957
02:30:59|0.002957
02:31:00|0.002957
02:31:01|0.002957
02:31:02|0.002957
02:31:03|0.002957
02:31:05|0.0029569
02:31:06|0.0029569
02:31:07|0.0029569
02:31:08|0.0029569
02:31:09|0.0029569
02:31:10|0.0029569
02:31:11|0.0029569
02:31:12|0.0029577
02:31:13|0.0029577
02:31:14|0.0029577
02:31:15|0.0029579
02:31:16|0.0029579
02:31:17|0.0029579
02:31:18|0.0029579
02:31:19|0.0029579
02:31:20|0.0029579
02:31:21|0.0029579
02:31:22|0.0029579
02:31:23|0.0029569
02:31:24|0.0029569
02:31:25|0.0029569
02:31:26|0.0029569
02:31:27|0.0029569
02:31:28|0.0029568
02:31:29|0.0029558
02:31:30|0.0029558
02:31:31|0.0029558
02:31:32|0.0029558
02:31:33|0.0029558
02:31:34|0.0029558
02:31:35|0.0029558
02:31:36|0.0029558
02:31:37|0.0029558
02:31:38|0.0029572
02:31:39|0.0029566
02:31:40|0.0029566
02:31:41|0.0029566
02:31:42|0.0029566
02:31:43|0.0029587
02:31:44|0.0029587
02:31:45|0.0029605
02:31:46|0.0029605
02:31:47|0.0029605
02:31:48|0.0029605
02:31:49|0.0029603
02:31:50|0.002961
02:31:51|0.002961
02:31:53|0.002961
02:31:54|0.002961
02:31:54|0.002961
02:31:55|0.002961
02:31:56|0.002961
02:31:57|0.002961
02:31:58|0.002961
02:32:00|0.002961
02:32:01|0.002961
02:32:03|0.002961
02:32:03|0.002961
02:32:04|0.0029591
02:32:05|0.0029591
02:32:07|0.0029591
02:32:08|0.0029591
02:32:08|0.0029591
02:32:09|0.0029591
02:32:11|0.0029581
02:32:12|0.0029581
02:32:13|0.0029581
02:32:14|0.0029585
02:32:15|0.0029585
02:32:16|0.0029585
02:32:18|0.0029585
02:32:18|0.0029585
02:32:19|0.0029602
02:32:20|0.0029589
02:32:22|0.0029592
02:32:23|0.0029602
02:32:24|0.0029604
02:32:25|0.0029604
02:32:26|0.0029604
02:32:27|0.0029604
02:32:28|0.0029604
02:32:29|0.0029613
02:32:30|0.0029613
02:32:31|0.0029613
02:32:32|0.0029594
02:32:33|0.0029594
02:32:34|0.0029594
02:32:35|0.0029594
02:32:36|0.0029594
02:32:37|0.0029594
02:32:38|0.0029594
02:32:39|0.0029594
02:32:40|0.0029594
02:32:41|0.0029595
02:32:42|0.0029595
02:32:43|0.0029595
02:32:44|0.0029611
02:32:45|0.0029611
02:32:46|0.0029611
02:32:47|0.0029611
02:32:48|0.0029611
02:32:49|0.0029611
02:32:50|0.0029611
02:32:51|0.0029611
02:32:52|0.0029611
02:32:53|0.0029611
02:32:54|0.0029615
02:32:55|0.0029615
02:32:56|0.0029615
02:32:58|0.0029636
02:32:58|0.0029628
02:32:59|0.0029628
02:33:01|0.0029628
02:33:02|0.0029628
02:33:02|0.0029629
02:33:05|0.0029628
02:33:05|0.0029621
02:33:07|0.0029621
02:33:08|0.0029631
02:33:09|0.0029631
02:33:10|0.0029631
02:33:11|0.0029631
02:33:11|0.0029631
02:33:13|0.0029631
02:33:13|0.0029631
02:33:15|0.0029631
02:33:16|0.002963
02:33:17|0.002963
02:33:17|0.002963
02:33:19|0.002963
02:33:20|0.002963
02:33:21|0.0029629
02:33:22|0.0029628
02:33:23|0.0029631
02:33:24|0.002963
02:33:25|0.0029636
02:33:26|0.0029632
02:33:27|0.0029632
02:33:28|0.0029626
02:33:29|0.0029626
02:33:30|0.0029626
02:33:31|0.0029626
02:33:32|0.0029626
02:33:33|0.0029626
02:33:34|0.0029635
02:33:35|0.0029635
02:33:36|0.0029629
02:33:37|0.0029629
02:33:38|0.0029639
02:33:39|0.0029639
02:33:40|0.0029635
02:33:41|0.0029635
02:33:42|0.0029632
02:33:43|0.0029632
02:33:44|0.0029632
02:33:45|0.0029645
02:33:46|0.0029637
02:33:47|0.0029647
02:33:48|0.0029646
02:33:49|0.0029641
02:33:50|0.0029641
02:33:51|0.0029641
02:33:52|0.0029641
02:33:53|0.0029641
02:33:54|0.0029641
02:33:55|0.0029641
02:33:56|0.0029641
02:33:57|0.0029641
02:33:58|0.0029641
02:33:59|0.0029641
02:34:00|0.0029641
02:34:01|0.0029641
02:34:03|0.002964
02:34:04|0.002964
02:34:05|0.002964
02:34:05|0.002964
02:34:07|0.002964
02:34:08|0.002964
02:34:09|0.0029638
02:34:10|0.0029638
02:34:10|0.0029647
02:34:11|0.0029647
02:34:12|0.0029647
02:34:14|0.0029647
02:34:14|0.0029647
02:34:16|0.0029648
02:34:17|0.0029649
02:34:18|0.0029649
02:34:18|0.0029649
02:34:20|0.002965
02:34:21|0.002965
02:34:21|0.002965
02:34:22|0.0029655
02:34:24|0.002966
02:34:25|0.0029661
02:34:26|0.0029656
02:34:27|0.0029659
02:34:28|0.0029663
02:34:29|0.0029658
02:34:30|0.002966
02:34:31|0.002966
02:34:32|0.0029661
02:34:33|0.0029661
02:34:34|0.0029661
02:34:35|0.0029661
02:34:36|0.0029663
02:34:37|0.0029663
02:34:38|0.0029663
02:34:39|0.0029663
02:34:40|0.0029664
02:34:41|0.0029666
02:34:42|0.0029672
02:34:43|0.0029673
02:34:44|0.0029671
02:34:45|0.0029671
02:34:46|0.0029669
02:34:47|0.0029664
02:34:48|0.0029664
02:34:49|0.0029664
02:34:50|0.0029678
02:34:51|0.0029678
02:34:52|0.0029672
02:34:53|0.0029672
02:34:54|0.0029678
02:34:55|0.0029678
02:34:56|0.0029683
02:34:57|0.0029688
02:34:58|0.0029679
02:34:59|0.0029682
02:35:00|0.0029685
02:35:01|0.0029691
02:35:03|0.0029703
02:35:05|0.0029732
02:35:06|0.0029734
02:35:07|0.0029744
02:35:07|0.002975
02:35:09|0.0029739
02:35:10|0.0029735
02:35:10|0.002975
02:35:11|0.002975
02:35:13|0.002975
02:35:14|0.0029742
02:35:15|0.0029742
02:35:16|0.0029742
02:35:17|0.002976
02:35:19|0.0029758
02:35:20|0.0029755
02:35:20|0.002976
02:35:22|0.0029757
02:35:22|0.0029757
02:35:23|0.002976
02:35:25|0.002976
02:35:25|0.002976
02:35:27|0.0029758
02:35:28|0.0029758
02:35:29|0.0029758
02:35:29|0.0029758
02:35:31|0.0029752
02:35:32|0.0029752
02:35:33|0.0029759
02:35:34|0.0029759
02:35:35|0.0029759
02:35:36|0.0029759
02:35:37|0.0029759
02:35:38|0.0029759
02:35:39|0.0029756
02:35:40|0.0029756
02:35:41|0.0029756
02:35:42|0.0029756
02:35:43|0.0029756
02:35:44|0.0029756
02:35:45|0.0029756
02:35:46|0.0029756
02:35:47|0.0029756
02:35:48|0.0029761
02:35:49|0.0029761
02:35:50|0.0029754
02:35:51|0.0029754
02:35:52|0.0029754
02:35:53|0.0029754
02:35:54|0.0029754
02:35:55|0.0029754
02:35:56|0.0029754
02:35:56|0.0029754
02:35:58|0.0029754
02:35:59|0.0029754
02:36:00|0.0029748
02:36:01|0.0029748
02:36:01|0.0029748
02:36:03|0.0029749
02:36:04|0.0029741
02:36:05|0.002974
02:36:06|0.002974
02:36:08|0.002974
02:36:09|0.0029745
02:36:10|0.0029745
02:36:11|0.0029747
02:36:12|0.0029747
02:36:13|0.0029751
02:36:14|0.0029751
02:36:15|0.0029751
02:36:16|0.0029761
02:36:17|0.0029761
02:36:18|0.0029761
02:36:19|0.0029762
02:36:21|0.0029747
02:36:21|0.0029741
02:36:22|0.0029741
02:36:23|0.0029734
02:36:25|0.0029734
02:36:25|0.0029738
02:36:26|0.0029738
02:36:27|0.0029733
02:36:29|0.0029733
02:36:29|0.002971
02:36:31|0.00297
02:36:32|0.002969
02:36:32|0.002968
02:36:33|0.002968
02:36:34|0.0029676
02:36:36|0.0029703
02:36:36|0.0029708
02:36:37|0.002969
02:36:38|0.0029724
02:36:39|0.0029712
02:36:41|0.0029712
02:36:41|0.0029712
02:36:42|0.0029712
02:36:43|0.0029712
02:36:45|0.0029725
02:36:45|0.002973
02:36:46|0.0029735
02:36:47|0.0029735
02:36:48|0.002974
02:36:50|0.002974
02:36:51|0.002974
02:36:52|0.002974
02:36:53|0.002974
02:36:54|0.002974
02:36:55|0.002974
02:36:56|0.0029745
02:36:57|0.0029745
02:36:58|0.0029744
02:36:59|0.0029744
02:37:00|0.0029744
02:37:01|0.0029734
02:37:02|0.0029734
02:37:03|0.0029734
02:37:04|0.0029734
02:37:05|0.0029734
02:37:07|0.0029734
02:37:08|0.0029734
02:37:09|0.0029734
02:37:10|0.002973
02:37:11|0.002973
02:37:12|0.002973
02:37:13|0.0029725
02:37:14|0.0029725
02:37:15|0.0029725
02:37:16|0.0029725
02:37:17|0.0029725
02:37:18|0.0029725
02:37:20|0.0029746
02:37:20|0.0029746
02:37:22|0.0029746
02:37:22|0.0029746
02:37:23|0.0029746
02:37:24|0.0029746
02:37:25|0.0029746
02:37:27|0.0029744
02:37:27|0.0029744
02:37:28|0.002975
02:37:29|0.002975
02:37:30|0.002975
02:37:31|0.002975
02:37:33|0.002975
02:37:34|0.002975
02:37:35|0.002975
02:37:36|0.002975
02:37:37|0.002975
02:37:38|0.002975
02:37:39|0.0029748
02:37:40|0.0029748
02:37:41|0.0029753
02:37:42|0.0029753
02:37:43|0.0029755
02:37:45|0.0029758
02:37:46|0.0029758
02:37:47|0.0029762
02:37:47|0.0029764
02:37:49|0.0029766
02:37:49|0.0029775
02:37:51|0.0029775
02:37:52|0.0029776
02:37:53|0.0029776
02:37:53|0.0029776
02:37:55|0.0029777
02:37:56|0.0029778
02:37:57|0.002978
02:37:58|0.0029777
02:37:58|0.0029777
02:37:59|0.0029773
02:38:00|0.0029773
02:38:02|0.0029769
02:38:03|0.0029769
02:38:04|0.0029769
02:38:05|0.0029759
02:38:07|0.0029759
02:38:08|0.0029759
02:38:08|0.0029759
02:38:09|0.0029759
02:38:11|0.0029759
02:38:12|0.0029748
02:38:12|0.0029748
02:38:13|0.002976
02:38:14|0.0029737
02:38:16|0.0029737
02:38:17|0.0029735
02:38:18|0.0029735
02:38:19|0.0029737
02:38:20|0.0029759
02:38:21|0.0029752
02:38:21|0.0029752
02:38:23|0.0029749
02:38:24|0.0029749
02:38:25|0.0029749
02:38:26|0.0029749
02:38:26|0.0029749
02:38:28|0.0029749
02:38:29|0.0029749
02:38:30|0.0029764
02:38:31|0.0029795
02:38:32|0.0029782
02:38:33|0.0029791
02:38:34|0.0029791
02:38:37|0.0029798
02:38:38|0.0029805
02:38:39|0.0029803
02:38:40|0.0029802
02:38:41|0.0029808
02:38:42|0.0029809
02:38:43|0.0029809
02:38:44|0.0029809
02:38:45|0.0029807
02:38:46|0.0029812
02:38:47|0.0029835
02:38:48|0.0029843
02:38:49|0.0029834
02:38:50|0.0029834
02:38:51|0.0029834
02:38:52|0.0029838
02:38:53|0.0029857
02:38:54|0.0029868
02:38:55|0.0029878
02:38:56|0.0029885
02:38:57|0.0029883
02:38:58|0.0029886
02:38:59|0.0029892
02:39:00|0.0029886
02:39:01|0.0029893
02:39:02|0.0029893
02:39:03|0.0029886
02:39:04|0.0029874
02:39:05|0.0029866
02:39:06|0.0029845
02:39:07|0.0029849
02:39:08|0.002984
02:39:09|0.0029843
02:39:10|0.0029836
02:39:11|0.0029835
02:39:13|0.0029835
02:39:14|0.0029835
02:39:14|0.0029835
02:39:16|0.0029835
02:39:17|0.0029835
02:39:18|0.0029859
02:39:19|0.0029859
02:39:20|0.0029859
02:39:20|0.0029859
02:39:21|0.0029859
02:39:22|0.0029859
02:39:24|0.0029859
02:39:25|0.0029859
02:39:26|0.0029859
02:39:27|0.0029859
02:39:28|0.0029862
02:39:29|0.0029862
02:39:30|0.0029862
02:39:31|0.0029875
02:39:32|0.0029875
02:39:33|0.0029875
02:39:34|0.0029875
02:39:35|0.0029875
02:39:36|0.0029872
02:39:37|0.0029872
02:39:38|0.0029872
02:39:39|0.0029877
02:39:40|0.0029877
02:39:41|0.0029877
02:39:42|0.0029877
02:39:43|0.0029877
02:39:44|0.0029877
02:39:45|0.0029877
02:39:46|0.0029884
02:39:47|0.0029885
02:39:48|0.0029885
02:39:49|0.0029885
02:39:50|0.0029885
02:39:51|0.0029885
02:39:52|0.0029885
02:39:53|0.0029874
02:39:54|0.0029874
02:39:55|0.0029876
02:39:56|0.0029876
02:39:57|0.0029876
02:39:58|0.0029876
02:39:59|0.0029876
02:40:00|0.0029867
02:40:01|0.0029861
02:40:03|0.0029863
02:40:03|0.0029863
02:40:04|0.0029863
02:40:05|0.0029863
02:40:06|0.0029863
02:40:07|0.0029863
02:40:08|0.0029863
02:40:10|0.0029863
02:40:11|0.0029874
02:40:12|0.0029874
02:40:13|0.0029874
02:40:14|0.0029874
02:40:15|0.0029874
02:40:16|0.0029878
02:40:17|0.0029881
02:40:18|0.0029877
02:40:19|0.002988
02:40:20|0.0029875
02:40:21|0.0029875
02:40:22|0.0029866
02:40:23|0.0029865
02:40:24|0.0029865
02:40:26|0.0029865
02:40:26|0.0029865
02:40:28|0.0029865
02:40:28|0.0029865
02:40:30|0.0029865
02:40:31|0.002986
02:40:32|0.002986
02:40:32|0.002986
02:40:34|0.002986
02:40:35|0.0029851
02:40:36|0.0029835
02:40:37|0.002983
02:40:38|0.002984
02:40:39|0.002984
02:40:40|0.002984
02:40:41|0.002983
02:40:42|0.002983
02:40:43|0.002983
02:40:44|0.002983
02:40:45|0.0029826
02:40:47|0.0029825
02:40:48|0.0029825
02:40:48|0.002981
02:40:49|0.002981
02:40:50|0.0029808
02:40:52|0.0029808
02:40:52|0.0029813
02:40:53|0.0029813
02:40:54|0.0029804
02:40:55|0.0029804
02:40:56|0.0029813
02:40:58|0.0029795
02:40:59|0.0029796
02:41:00|0.0029796
02:41:01|0.002985
02:41:02|0.002985
02:41:03|0.0029804
02:41:04|0.0029817
02:41:05|0.0029815
02:41:06|0.0029815
02:41:07|0.0029811
02:41:08|0.0029811
02:41:10|0.0029778
02:41:11|0.0029771
02:41:12|0.0029786
02:41:13|0.0029786
02:41:14|0.0029786
02:41:15|0.00298
02:41:16|0.0029808
02:41:17|0.0029808
02:41:18|0.0029808
02:41:19|0.0029808
02:41:20|0.0029808
02:41:21|0.0029812
02:41:22|0.0029812
02:41:24|0.0029802
02:41:24|0.0029802
02:41:26|0.002979
02:41:27|0.002979
02:41:28|0.002979
02:41:28|0.002979
02:41:30|0.0029802
02:41:31|0.0029787
02:41:31|0.002978
02:41:32|0.002978
02:41:33|0.0029775
02:41:35|0.0029779
02:41:35|0.0029786
02:41:37|0.0029786
02:41:37|0.0029786
02:41:39|0.0029765
02:41:40|0.0029765
02:41:41|0.0029765
02:41:42|0.0029765
02:41:43|0.0029765
02:41:44|0.0029771
02:41:45|0.0029771
02:41:46|0.0029771
02:41:47|0.0029777
02:41:48|0.0029777
02:41:49|0.0029777
02:41:50|0.0029777
02:41:51|0.0029777
02:41:52|0.0029777
02:41:53|0.0029773
02:41:54|0.0029773
02:41:55|0.0029773
02:41:56|0.0029773
02:41:57|0.0029769
02:41:58|0.0029771
02:41:59|0.0029771
02:42:00|0.002978
02:42:01|0.0029792
02:42:02|0.0029785
02:42:03|0.0029785
02:42:04|0.0029785
02:42:05|0.0029785
02:42:07|0.0029777
02:42:07|0.0029791
02:42:08|0.0029791
02:42:09|0.0029791
02:42:11|0.0029783
02:42:11|0.0029775
02:42:13|0.0029775
02:42:13|0.0029775
02:42:15|0.0029774
02:42:15|0.0029774
02:42:18|0.0029799
02:42:18|0.0029799
02:42:20|0.0029799
02:42:20|0.0029799
02:42:22|0.0029799
02:42:23|0.0029799
02:42:24|0.0029799
02:42:25|0.0029815
02:42:26|0.002982
02:42:27|0.002982
02:42:28|0.0029825
02:42:29|0.0029829
02:42:30|0.002983
02:42:31|0.002983
02:42:32|0.0029824
02:42:33|0.0029824
02:42:34|0.0029818
02:42:36|0.0029818
02:42:37|0.0029818
02:42:37|0.0029818
02:42:38|0.0029815
02:42:39|0.0029818
02:42:40|0.0029818
02:42:41|0.0029818
02:42:42|0.0029818
02:42:44|0.0029818
02:42:45|0.0029818
02:42:45|0.0029818
02:42:46|0.0029834
02:42:47|0.0029826
02:42:48|0.0029835
02:42:49|0.0029839
02:42:50|0.0029839
02:42:51|0.0029839
02:42:53|0.0029843
02:42:53|0.002985
02:42:54|0.0029857
02:42:56|0.0029857
02:42:57|0.0029857
02:42:57|0.0029856
02:42:59|0.0029874
02:42:59|0.0029868
02:43:01|0.0029858
02:43:02|0.0029858
02:43:03|0.0029858
02:43:04|0.0029875
02:43:05|0.0029864
02:43:06|0.0029864
02:43:07|0.0029864
02:43:08|0.0029869
02:43:09|0.0029858
02:43:10|0.0029858
02:43:12|0.002988
02:43:13|0.002988
02:43:13|0.002988
02:43:15|0.0029876
02:43:15|0.0029876
02:43:17|0.0029883
02:43:17|0.0029879
02:43:19|0.0029879
02:43:20|0.002989
02:43:20|0.002989
02:43:22|0.0029889
02:43:23|0.0029879
02:43:24|0.0029883
02:43:25|0.0029868
02:43:26|0.0029891
02:43:27|0.0029891
02:43:28|0.0029891
02:43:29|0.0029891
02:43:30|0.0029891
02:43:31|0.0029891
02:43:33|0.0029891
02:43:34|0.0029891
02:43:34|0.0029891
02:43:36|0.0029891
02:43:36|0.0029891
02:43:38|0.0029891
02:43:39|0.0029891
02:43:39|0.0029891
02:43:40|0.0029891
02:43:41|0.0029891
02:43:43|0.0029891
02:43:44|0.0029892
02:43:45|0.0029892
02:43:46|0.0029892
02:43:47|0.00299
02:43:48|0.0029891
02:43:49|0.0029879
02:43:50|0.0029879
02:43:51|0.0029879
02:43:52|0.0029881
02:43:53|0.0029881
02:43:54|0.0029881
02:43:55|0.0029881
02:43:56|0.0029881
02:43:57|0.0029881
02:43:58|0.0029881
02:43:59|0.0029881
02:44:00|0.0029884
02:44:01|0.0029884
02:44:02|0.0029876
02:44:03|0.0029876
02:44:04|0.0029876
02:44:05|0.0029876
02:44:06|0.0029884
02:44:07|0.0029884
02:44:08|0.0029884
02:44:09|0.0029882
02:44:10|0.0029882
02:44:11|0.0029882
02:44:13|0.0029882
02:44:14|0.0029866
02:44:15|0.0029859
02:44:16|0.0029864
02:44:17|0.0029864
02:44:18|0.0029864
02:44:19|0.0029864
02:44:20|0.0029863
02:44:22|0.002986
02:44:23|0.0029863
02:44:23|0.0029858
02:44:24|0.0029858
02:44:26|0.0029858
02:44:27|0.0029858
02:44:28|0.0029871
02:44:28|0.0029871
02:44:30|0.0029871
02:44:31|0.0029871
02:44:32|0.0029871
02:44:33|0.0029873
02:44:34|0.0029867
02:44:35|0.002987
02:44:36|0.0029869
02:44:37|0.0029869
02:44:38|0.0029869
02:44:39|0.0029852
02:44:40|0.0029852
02:44:41|0.002985
02:44:42|0.002985
02:44:43|0.002985
02:44:44|0.0029867
02:44:45|0.0029867
02:44:46|0.0029867
02:44:47|0.0029862
02:44:48|0.0029862
02:44:49|0.0029866
02:44:50|0.0029866
02:44:51|0.0029866
02:44:52|0.0029866
02:44:53|0.002987
02:44:55|0.002988
02:44:55|0.002988
02:44:56|0.002988
02:44:57|0.002988
02:44:59|0.002988
02:44:59|0.002988
02:45:01|0.002988
02:45:01|0.0029871
02:45:02|0.0029871
02:45:03|0.0029871
02:45:04|0.002988
02:45:06|0.0029865
02:45:06|0.0029865
02:45:08|0.0029865
02:45:09|0.0029865
02:45:10|0.0029865
02:45:10|0.0029865
02:45:12|0.0029835
02:45:14|0.0029838
02:45:14|0.0029838
02:45:16|0.0029835
02:45:16|0.0029826
02:45:17|0.0029824
02:45:18|0.0029828
02:45:19|0.0029832
02:45:20|0.0029832
02:45:22|0.002985
02:45:23|0.002985
02:45:24|0.0029867
02:45:25|0.0029869
02:45:26|0.0029871
02:45:27|0.0029871
02:45:28|0.0029871
02:45:29|0.0029855
02:45:30|0.0029855
02:45:31|0.0029838
02:45:32|0.0029848
02:45:33|0.0029853
02:45:34|0.0029853
02:45:35|0.0029843
02:45:36|0.0029841
02:45:37|0.0029848
02:45:38|0.0029859
02:45:39|0.0029859
02:45:40|0.0029846
02:45:41|0.0029846
02:45:42|0.0029846
02:45:43|0.0029846
02:45:44|0.0029846
02:45:45|0.0029846
02:45:46|0.0029846
02:45:47|0.0029846
02:45:48|0.0029849
02:45:49|0.0029849
02:45:50|0.0029849
02:45:51|0.0029853
02:45:52|0.0029854
02:45:53|0.0029862
02:45:54|0.0029862
02:45:55|0.0029862
02:45:56|0.0029849
02:45:57|0.0029838
02:45:58|0.0029838
02:45:59|0.0029838
02:46:00|0.0029841
02:46:01|0.0029841
02:46:02|0.0029843
02:46:03|0.0029848
02:46:04|0.0029842
02:46:05|0.0029855
02:46:06|0.0029849
02:46:07|0.0029857
02:46:08|0.0029857
02:46:09|0.0029857
02:46:10|0.0029856
02:46:11|0.0029854
02:46:12|0.0029837
02:46:14|0.0029837
02:46:16|0.0029837
02:46:17|0.002983
02:46:17|0.0029837
02:46:18|0.0029839
02:46:20|0.0029832
02:46:20|0.0029832
02:46:21|0.0029832
02:46:23|0.0029832
02:46:23|0.0029832
02:46:24|0.0029832
02:46:26|0.0029822
02:46:27|0.0029823
02:46:28|0.0029823
02:46:28|0.0029831
02:46:30|0.0029838
02:46:31|0.0029831
02:46:31|0.0029831
02:46:33|0.0029831
02:46:33|0.0029831
02:46:35|0.0029827
02:46:36|0.0029827
02:46:37|0.0029827
02:46:38|0.0029833
02:46:39|0.0029833
02:46:40|0.0029833
02:46:41|0.0029833
02:46:42|0.0029833
02:46:43|0.0029826
02:46:44|0.0029826
02:46:45|0.0029826
02:46:46|0.0029826
02:46:47|0.0029826
02:46:49|0.0029829
02:46:49|0.0029829
02:46:50|0.0029829
02:46:52|0.0029829
02:46:52|0.002984
02:46:53|0.002984
02:46:54|0.0029839
02:46:55|0.0029839
02:46:56|0.0029839
02:46:57|0.0029839
02:46:59|0.0029839
02:47:00|0.0029846
02:47:00|0.0029847
02:47:01|0.0029846
02:47:03|0.0029846
02:47:04|0.0029837
02:47:05|0.0029851
02:47:06|0.0029851
02:47:07|0.0029851
02:47:08|0.0029851
02:47:09|0.0029846
02:47:10|0.002986
02:47:10|0.002987
02:47:12|0.0029875
02:47:12|0.002988
02:47:14|0.002988
02:47:15|0.0029885
02:47:16|0.0029885
02:47:17|0.0029885
02:47:18|0.0029886
02:47:20|0.0029886
02:47:21|0.002989
02:47:22|0.0029891
02:47:23|0.0029891
02:47:24|0.0029891
02:47:24|0.002991
02:47:26|0.0029911
02:47:26|0.0029926
02:47:27|0.0029931
02:47:29|0.0029919
02:47:30|0.0029919
02:47:31|0.0029924
02:47:31|0.002993
02:47:33|0.0029924
02:47:33|0.0029932
02:47:34|0.0029932
02:47:36|0.0029931
02:47:37|0.0029936
02:47:38|0.002994
02:47:39|0.002994
02:47:40|0.0029939
02:47:41|0.0029939
02:47:42|0.002995
02:47:43|0.002995
02:47:44|0.002995
02:47:45|0.0029895
02:47:46|0.0029899
02:47:47|0.0029887
02:47:48|0.0029889
02:47:49|0.0029892
02:47:50|0.0029905
02:47:51|0.0029915
02:47:52|0.0029914
02:47:53|0.0029919
02:47:54|0.0029919
02:47:55|0.0029919
02:47:56|0.0029925
02:47:57|0.002993
02:47:58|0.002994
02:47:59|0.0029929
02:48:00|0.0029909
02:48:01|0.0029909
02:48:02|0.0029909
02:48:03|0.0029913
02:48:04|0.0029907
02:48:05|0.0029935
02:48:06|0.0029926
02:48:07|0.0029922
02:48:08|0.0029922
02:48:09|0.0029928
02:48:10|0.0029928
02:48:11|0.0029939
02:48:12|0.0029944
02:48:13|0.0029944
02:48:14|0.0029944
02:48:15|0.002995
02:48:17|0.0029931
02:48:18|0.0029931
02:48:19|0.0029931
02:48:19|0.0029906
02:48:20|0.0029906
02:48:21|0.0029906
02:48:23|0.0029906
02:48:24|0.0029923
02:48:31|0.0029923
02:48:31|0.0029908
02:48:32|0.0029908
02:48:33|0.0029907
02:48:35|0.0029911
02:48:35|0.0029911
02:48:37|0.0029911
02:48:38|0.0029915
02:48:39|0.0029915
02:48:39|0.0029915
02:48:40|0.0029915
02:48:43|0.002991
02:48:43|0.0029926
02:48:44|0.0029878
02:48:46|0.0029878
02:48:46|0.0029915
02:48:47|0.0029915
02:48:49|0.0029915
02:48:50|0.0029915
02:48:51|0.0029915
02:48:52|0.0029915
02:48:53|0.0029912
02:48:54|0.0029912
02:48:54|0.0029913
02:48:55|0.0029913
02:48:56|0.0029913
02:48:58|0.0029913
02:48:58|0.0029897
02:49:00|0.0029897
02:49:01|0.0029897
02:49:02|0.0029897
02:49:04|0.0029897
02:49:04|0.0029891
02:49:05|0.0029891
02:49:07|0.002987
02:49:07|0.0029876
02:49:08|0.0029876
02:49:09|0.002988
02:49:10|0.0029885
02:49:12|0.0029885
02:49:13|0.0029886
02:49:13|0.0029874
02:49:14|0.0029874
02:49:15|0.0029877
02:49:17|0.0029868
02:49:18|0.0029868
02:49:19|0.0029879
02:49:20|0.0029879
02:49:21|0.0029879
02:49:22|0.0029863
02:49:23|0.002985
02:49:24|0.0029848
02:49:25|0.0029847
02:49:26|0.002984
02:49:28|0.0029845
02:49:28|0.0029837
02:49:29|0.0029837
02:49:31|0.0029859
02:49:31|0.0029859
02:49:32|0.0029859
02:49:33|0.002989
02:49:34|0.0029888
02:49:35|0.0029888
02:49:36|0.0029888
02:49:38|0.0029898
02:49:39|0.0029898
02:49:40|0.0029906
02:49:40|0.0029914
02:49:41|0.0029914
02:49:43|0.0029914
02:49:43|0.002992
02:49:44|0.002992
02:49:46|0.002992
02:49:47|0.002992
02:49:47|0.0029917
02:49:49|0.0029916
02:49:50|0.0029916
02:49:50|0.0029916
02:49:51|0.0029916
02:49:53|0.0029916
02:49:53|0.0029916
02:49:54|0.0029916
02:49:55|0.002992
02:49:56|0.002992
02:49:57|0.002991
02:49:58|0.0029907
02:49:59|0.0029907
02:50:00|0.0029907
02:50:01|0.0029907
02:50:02|0.0029907
02:50:04|0.0029907
02:50:05|0.0029896
02:50:05|0.0029896
02:50:07|0.0029919
02:50:07|0.0029919
02:50:08|0.0029919
02:50:09|0.0029919
02:50:10|0.0029919
02:50:11|0.0029914
02:50:12|0.0029925
02:50:13|0.0029925
02:50:14|0.0029936
02:50:15|0.002993
02:50:16|0.002993
02:50:17|0.002993
02:50:18|0.002993
02:50:20|0.0029912
02:50:21|0.0029912
02:50:22|0.0029931
02:50:23|0.0029931
02:50:24|0.0029931
02:50:25|0.0029931
02:50:26|0.0029931
02:50:27|0.0029937
02:50:28|0.0029937
02:50:29|0.0029921
02:50:30|0.0029928
02:50:31|0.0029926
02:50:32|0.0029931
02:50:33|0.0029931
02:50:34|0.0029931
02:50:35|0.0029931
02:50:36|0.0029937
02:50:37|0.0029937
02:50:38|0.0029937
02:50:39|0.0029937
02:50:40|0.0029937
02:50:41|0.0029931
02:50:42|0.0029931
02:50:43|0.0029931
02:50:44|0.0029932
02:50:45|0.002993
02:50:46|0.0029938
02:50:47|0.0029938
02:50:49|0.002994
02:50:49|0.002994
02:50:50|0.002994
02:50:51|0.0029923
02:50:52|0.0029939
02:50:53|0.0029943
02:50:54|0.0029943
02:50:56|0.0029943
02:50:56|0.002995
02:50:57|0.002995
02:50:58|0.002995
02:51:00|0.002995
02:51:00|0.002995
02:51:02|0.002995
02:51:02|0.002995
02:51:03|0.002995
02:51:04|0.002995
02:51:05|0.002995
02:51:06|0.002995
02:51:08|0.002995
02:51:08|0.002995
02:51:09|0.002995
02:51:10|0.002995
02:51:11|0.0029955
02:51:12|0.0029953
02:51:13|0.0029957
02:51:14|0.002996
02:51:16|0.002996
02:51:16|0.0029949
02:51:17|0.0029949
02:51:19|0.0029959
02:51:21|0.0029956
02:51:22|0.0029958
02:51:22|0.0029941
02:51:23|0.0029941
02:51:25|0.0029941
02:51:26|0.0029939
02:51:27|0.0029939
02:51:28|0.0029939
02:51:29|0.0029939
02:51:30|0.0029943
02:51:31|0.0029933
02:51:32|0.0029933
02:51:33|0.0029934
02:51:34|0.0029934
02:51:35|0.0029923
02:51:36|0.0029923
02:51:37|0.0029928
02:51:38|0.0029928
02:51:39|0.0029928
02:51:40|0.0029918
02:51:41|0.0029918
02:51:42|0.0029918
02:51:43|0.0029918
02:51:44|0.0029928
02:51:45|0.0029925
02:51:46|0.0029925
02:51:47|0.0029925
02:51:48|0.0029925
02:51:49|0.0029925
02:51:50|0.0029925
02:51:51|0.0029925
02:51:52|0.0029925
02:51:53|0.0029942
02:51:54|0.0029934
02:51:55|0.0029934
02:51:56|0.0029939
02:51:57|0.0029939
02:51:58|0.0029939
02:51:59|0.0029951
02:52:00|0.0029959
02:52:01|0.0029944
02:52:02|0.0029944
02:52:03|0.0029944
02:52:04|0.0029944
02:52:05|0.002994
02:52:06|0.0029946
02:52:07|0.0029946
02:52:08|0.0029946
02:52:09|0.0029946
02:52:10|0.0029946
02:52:11|0.002994
02:52:13|0.002994
02:52:14|0.002994
02:52:15|0.002994
02:52:15|0.0029955
02:52:16|0.0029955
02:52:17|0.0029932
02:52:19|0.0029945
02:52:19|0.0029954
02:52:21|0.002996
02:52:22|0.002996
02:52:23|0.002996
02:52:24|0.002996
02:52:25|0.0029956
02:52:27|0.0029949
02:52:28|0.0029946
02:52:29|0.0029946
02:52:30|0.0029946
02:52:31|0.0029937
02:52:32|0.0029937
02:52:32|0.0029915
02:52:33|0.0029905
02:52:35|0.0029897
02:52:36|0.002989
02:52:37|0.002989
02:52:38|0.00299
02:52:39|0.00299
02:52:40|0.00299
02:52:41|0.00299
02:52:42|0.0029932
02:52:43|0.0029945
02:52:44|0.002995
02:52:45|0.0029955
02:52:46|0.002996
02:52:47|0.0029944
02:52:48|0.0029944
02:52:49|0.0029944
02:52:50|0.0029944
02:52:51|0.0029941
02:52:52|0.002998
02:52:53|0.0029956
02:52:54|0.0029956
02:52:55|0.002997
02:52:56|0.0029969
02:52:57|0.0029969
02:52:58|0.0029977
02:52:59|0.0029977
02:53:00|0.0029977
02:53:01|0.002997
02:53:02|0.0029963
02:53:03|0.0029965
02:53:04|0.0029945
02:53:05|0.0029955
02:53:06|0.0029964
02:53:07|0.0029962
02:53:09|0.0029968
02:53:09|0.0029968
02:53:10|0.0029968
02:53:11|0.0029968
02:53:12|0.0029976
02:53:13|0.0029976
02:53:14|0.0029976
02:53:15|0.0029976
02:53:17|0.0029976
02:53:17|0.0029976
02:53:18|0.0029976
02:53:19|0.0029976
02:53:21|0.0029983
02:53:22|0.0029988
02:53:23|0.002999
02:53:25|0.002999
02:53:26|0.002999
02:53:26|0.0029987
02:53:27|0.0029987
02:53:28|0.0029987
02:53:30|0.0029991
02:53:30|0.0029988
02:53:31|0.0029988
02:53:32|0.0029991
02:53:33|0.0029982
02:53:34|0.0029982
02:53:35|0.0029991
02:53:37|0.0029991
02:53:38|0.0029985
02:53:39|0.0029985
02:53:39|0.0029985
02:53:41|0.002999
02:53:42|0.0029991
02:53:43|0.0029989
02:53:43|0.0029984
02:53:45|0.0029984
02:53:46|0.0029983
02:53:46|0.002998
02:53:48|0.0029987
02:53:48|0.0029987
02:53:49|0.0029987
02:53:51|0.002998
02:53:52|0.0029972
02:53:53|0.0029981
02:53:54|0.0029981
02:53:55|0.0029967
02:53:56|0.0029964
02:53:58|0.0029967
02:53:58|0.0029967
02:53:59|0.0029967
02:54:00|0.0029974
02:54:01|0.0029974
02:54:03|0.0029983
02:54:04|0.0029983
02:54:05|0.0029991
02:54:05|0.0029991
02:54:06|0.003
02:54:07|0.0029998
02:54:08|0.0029999
02:54:10|0.0029993
02:54:10|0.0029993
02:54:11|0.003
02:54:13|0.003
02:54:14|0.003
02:54:14|0.0029999
02:54:15|0.0029999
02:54:16|0.0029996
02:54:17|0.0029996
02:54:18|0.003
02:54:20|0.0029999
02:54:20|0.0029999
02:54:21|0.003
02:54:23|0.003
02:54:24|0.003
02:54:26|0.003
02:54:27|0.0029987
02:54:28|0.0029987
02:54:29|0.002998
02:54:30|0.002998
02:54:31|0.0029993
02:54:32|0.0029984
02:54:34|0.002999
02:54:35|0.0029976
02:54:35|0.0029976
02:54:36|0.0029989
02:54:37|0.0029995
02:54:38|0.0029998
02:54:40|0.0029998
02:54:40|0.0029998
02:54:42|0.0029998
02:54:43|0.0029998
02:54:44|0.0029998
02:54:45|0.0029981
02:54:46|0.0029981
02:54:47|0.0029981
02:54:48|0.0029981
02:54:49|0.0029986
02:54:50|0.0029986
02:54:51|0.0029986
02:54:52|0.0029986
02:54:53|0.0029971
02:54:54|0.0029967
02:54:55|0.0029967
02:54:56|0.0029967
02:54:57|0.0029975
02:54:58|0.0029984
02:54:59|0.0029984
02:55:00|0.0029984
02:55:01|0.0029979
02:55:02|0.0029979
02:55:03|0.0029982
02:55:04|0.002998
02:55:05|0.002998
02:55:06|0.0029978
02:55:07|0.0029975
02:55:08|0.002997
02:55:09|0.002997
02:55:10|0.002997
02:55:11|0.0029985
02:55:12|0.0029988
02:55:13|0.0029988
02:55:14|0.0029988
02:55:15|0.0029984
02:55:16|0.0029985
02:55:17|0.0029988
02:55:18|0.0029988
02:55:19|0.0029994
02:55:20|0.0029994
02:55:21|0.0029999
02:55:22|0.0029999
02:55:23|0.0029999
02:55:24|0.0029999
02:55:25|0.003
02:55:26|0.003
02:55:27|0.003
02:55:28|0.003
02:55:29|0.0029997
02:55:30|0.0029997
02:55:31|0.003
02:55:32|0.0029999
02:55:33|0.003
02:55:34|0.003
02:55:36|0.003
02:55:36|0.003
02:55:38|0.003
02:55:39|0.0029993
02:55:40|0.0029993
02:55:41|0.0029987
02:55:42|0.002999
02:55:43|0.0029987
02:55:45|0.0029987
02:55:45|0.003
02:55:47|0.0029999
02:55:48|0.0029999
02:55:48|0.0029999
02:55:49|0.0029999
02:55:51|0.003
02:55:51|0.003
02:55:52|0.0030008
02:55:54|0.0030011
02:55:54|0.0030011
02:55:55|0.0030011
02:55:57|0.0029997
02:55:58|0.0029997
02:55:58|0.0029998
02:55:59|0.0029998
02:56:00|0.0029998
02:56:01|0.0030002
02:56:03|0.0029995
02:56:04|0.0029995
02:56:04|0.0029995
02:56:05|0.0029995
02:56:06|0.0030007
02:56:08|0.0030007
02:56:09|0.0030005
02:56:09|0.0030005
02:56:11|0.0029996
02:56:11|0.0029996
02:56:12|0.0029996
02:56:13|0.0029991
02:56:15|0.0029987
02:56:16|0.0029983
02:56:17|0.0029975
02:56:18|0.002997
02:56:19|0.002997
02:56:19|0.0029981
02:56:20|0.0029986
02:56:21|0.0029994
02:56:23|0.0029994
02:56:24|0.0029989
02:56:25|0.0030013
02:56:27|0.0030013
02:56:27|0.0030013
02:56:29|0.0030017
02:56:30|0.0030021
02:56:31|0.0030028
02:56:31|0.0030025
02:56:32|0.003003
02:56:34|0.003003
02:56:34|0.0030029
02:56:36|0.0030029
02:56:36|0.0030021
02:56:37|0.0030007
02:56:38|0.0030014
02:56:40|0.003
02:56:40|0.0029991
02:56:42|0.0029991
02:56:42|0.0029991
02:56:44|0.0030003
02:56:44|0.0030003
02:56:45|0.0029988
02:56:47|0.0030001
02:56:48|0.0029994
02:56:48|0.0029994
02:56:50|0.0029994
02:56:51|0.0029999
02:56:52|0.0029992
02:56:52|0.0029992
02:56:54|0.0029992
02:56:54|0.0029988
02:56:55|0.0029988
02:56:56|0.0029988
02:56:58|0.0029988
02:56:58|0.0029988
02:56:59|0.0029988
02:57:00|0.0029988
02:57:01|0.002998
02:57:03|0.002998
02:57:03|0.002997
02:57:04|0.002997
02:57:06|0.002997
02:57:06|0.0029965
02:57:08|0.002996
02:57:09|0.002996
02:57:09|0.002996
02:57:10|0.002996
02:57:11|0.0029955
02:57:12|0.0029955
02:57:13|0.0029969
02:57:14|0.0029966
02:57:15|0.0029966
02:57:16|0.0029966
02:57:17|0.002998
02:57:18|0.002998
02:57:19|0.0029978
02:57:20|0.0029978
02:57:21|0.002998
02:57:22|0.002998
02:57:24|0.002998
02:57:25|0.0029974
02:57:25|0.0029974
02:57:26|0.0029974
02:57:28|0.0029974
02:57:29|0.0029974
02:57:30|0.0029975
02:57:31|0.002998
02:57:32|0.0029994
02:57:34|0.0029994
02:57:34|0.002999
02:57:35|0.002999
02:57:36|0.002999
02:57:37|0.002999
02:57:39|0.002999
02:57:39|0.002999
02:57:40|0.002999
02:57:41|0.0029985
02:57:42|0.0029991
02:57:44|0.0029991
02:57:44|0.0029987
02:57:46|0.0029975
02:57:47|0.0029975
02:57:48|0.0029975
02:57:48|0.0029975
02:57:49|0.0029975
02:57:51|0.0029985
02:57:51|0.0029985
02:57:52|0.0029985
02:57:54|0.0029969
02:57:55|0.0029974
02:57:56|0.0029974
02:58:01|0.0029971
02:58:02|0.00299
02:58:02|0.0029889
02:58:03|0.002989
02:58:05|0.0029889
02:58:06|0.0029872
02:58:06|0.002989
02:58:07|0.002989
02:58:08|0.002989
02:58:10|0.0029904
02:58:11|0.0029904
02:58:12|0.0029904
02:58:13|0.0029909
02:58:14|0.0029909
02:58:15|0.002991
02:58:16|0.0029907
02:58:17|0.0029906
02:58:18|0.0029906
02:58:19|0.002991
02:58:20|0.002991
02:58:21|0.002991
02:58:22|0.002991
02:58:23|0.002991
02:58:24|0.002991
02:58:25|0.002991
02:58:26|0.002991
02:58:27|0.0029915
02:58:28|0.0029918
02:58:29|0.0029918
02:58:30|0.0029918
02:58:31|0.0029917
02:58:32|0.0029917
02:58:33|0.0029917
02:58:34|0.0029903
02:58:35|0.0029903
02:58:36|0.002989
02:58:37|0.002989
02:58:38|0.002989
02:58:39|0.002989
02:58:40|0.002989
02:58:41|0.002989
02:58:42|0.002989
02:58:43|0.0029886
02:58:44|0.0029891
02:58:45|0.0029891
02:58:46|0.0029901
02:58:47|0.00299
02:58:48|0.00299
02:58:49|0.00299
02:58:50|0.0029901
02:58:51|0.0029909
02:58:52|0.0029908
02:58:53|0.0029908
02:58:55|0.0029908
02:58:55|0.0029894
02:58:56|0.002989
02:58:57|0.002989
02:58:59|0.0029904
02:59:00|0.0029904
02:59:01|0.0029904
02:59:02|0.0029893
02:59:03|0.0029893
02:59:04|0.0029893
02:59:05|0.0029898
02:59:06|0.0029902
02:59:07|0.0029902
02:59:08|0.0029902
02:59:09|0.0029902
02:59:10|0.0029902
02:59:11|0.0029902
02:59:13|0.0029888
02:59:13|0.0029889
02:59:15|0.0029888
02:59:16|0.0029889
02:59:18|0.0029882
02:59:18|0.0029882
02:59:20|0.0029882
02:59:20|0.0029882
02:59:21|0.0029882
02:59:22|0.0029882
02:59:23|0.0029885
02:59:24|0.0029885
02:59:25|0.0029871
02:59:26|0.0029878
02:59:28|0.0029883
02:59:29|0.0029883
02:59:30|0.0029883
02:59:31|0.0029881
02:59:32|0.0029881
02:59:34|0.0029885
02:59:35|0.0029885
02:59:36|0.0029885
02:59:37|0.0029898
02:59:39|0.0029886
02:59:39|0.0029892
02:59:40|0.00299
02:59:42|0.0029912
02:59:43|0.0029915
02:59:44|0.002992
02:59:45|0.0029925
02:59:45|0.0029925
02:59:47|0.002994
02:59:48|0.002994
02:59:49|0.0029946
02:59:50|0.002995
02:59:51|0.0029955
02:59:52|0.0029965
02:59:53|0.0029963
02:59:54|0.0029963
02:59:55|0.0029949
02:59:56|0.0029949
02:59:57|0.0029934
02:59:58|0.0029934
02:59:59|0.0029949
03:00:00|0.0029949
03:00:01|0.0029949
03:00:02|0.0029934
03:00:04|0.0029934
03:00:04|0.002995
03:00:06|0.002995
03:00:06|0.002995
03:00:07|0.0029971
03:00:08|0.0029971
03:00:09|0.0029975
03:00:11|0.0029975
03:00:11|0.0029966
03:00:12|0.0029966
03:00:13|0.0029974
03:00:14|0.0029974
03:00:16|0.0029971
03:00:16|0.0029977
03:00:17|0.002998
03:00:18|0.002998
03:00:19|0.0029985
03:00:20|0.0029981
03:00:21|0.0029995
03:00:22|0.002999
03:00:23|0.003
03:00:24|0.003001
03:00:25|0.0030008
03:00:27|0.003002
03:00:28|0.0030025
03:00:30|0.0030025
03:00:30|0.0030022
03:00:31|0.0030031
03:00:33|0.003003
03:00:34|0.0030031
03:00:35|0.0030025
03:00:36|0.0030023
03:00:37|0.0030025
03:00:38|0.0030025
03:00:39|0.0030034
03:00:40|0.0030039
03:00:40|0.0030034
03:00:42|0.0030034
03:00:43|0.0030032
03:00:44|0.0030032
03:00:45|0.0030031
03:00:45|0.0030032
03:00:46|0.0030039
03:00:48|0.0030036
03:00:49|0.003004
03:00:50|0.0030037
03:00:51|0.0030046
03:00:52|0.003005
03:00:53|0.0030055
03:00:53|0.0030058
03:00:55|0.0030063
03:00:56|0.0030079
03:00:57|0.0030074
03:00:58|0.0030071
03:00:59|0.003008
03:01:00|0.0030067
03:01:01|0.0030057
03:01:02|0.0030057
03:01:03|0.0030074
03:01:04|0.0030074
03:01:05|0.0030078
03:01:06|0.0030079
03:01:07|0.0030078
03:01:08|0.0030076
03:01:09|0.0030093
03:01:10|0.0030086
03:01:11|0.0030078
03:01:12|0.0030096
03:01:13|0.0030103
03:01:14|0.0030095
03:01:15|0.0030099
03:01:16|0.0030105
03:01:17|0.003011
03:01:18|0.0030103
03:01:19|0.0030105
03:01:20|0.0030099
03:01:21|0.0030086
03:01:22|0.0030074
03:01:23|0.003007
03:01:24|0.0030068
03:01:25|0.0030083
03:01:26|0.003008
03:01:27|0.0030073
03:01:28|0.0030064
03:01:29|0.0030064
03:01:30|0.0030066
03:01:32|0.003007
03:01:33|0.0030075
03:01:34|0.0030074
03:01:35|0.0030071
03:01:36|0.0030075
03:01:37|0.0030075
03:01:38|0.0030078
03:01:39|0.003007
03:01:40|0.003007
03:01:41|0.003007
03:01:42|0.0030067
03:01:43|0.0030055
03:01:44|0.0030055
03:01:45|0.0030045
03:01:47|0.0030045
03:01:48|0.0030057
03:01:49|0.0030056
03:01:50|0.0030041
03:01:51|0.0030044
03:01:52|0.0030044
03:01:53|0.003004
03:01:54|0.003004
03:01:55|0.0030034
03:01:57|0.0030034
03:01:58|0.003003
03:01:58|0.0030025
03:01:59|0.0030023
03:02:01|0.0030015
03:02:01|0.0030014
03:02:02|0.0030014
03:02:03|0.0030031
03:02:05|0.0030028
03:02:05|0.003003
03:02:06|0.003003
03:02:07|0.003003
03:02:09|0.003003
03:02:10|0.003003
03:02:10|0.0030048
03:02:12|0.0030048
03:02:13|0.0030056
03:02:14|0.0030056
03:02:14|0.0030056
03:02:15|0.0030056
03:02:16|0.0030047
03:02:17|0.0030047
03:02:18|0.0030047
03:02:19|0.0030041
03:02:21|0.0030049
03:02:21|0.0030049
03:02:22|0.0030049
03:02:23|0.0030052
03:02:24|0.0030051
03:02:26|0.0030051
03:02:26|0.0030054
03:02:27|0.0030054
03:02:28|0.003006
03:02:30|0.003006
03:02:32|0.003006
03:02:33|0.0030065
03:02:34|0.0030063
03:02:35|0.0030055
03:02:37|0.0030051
03:02:38|0.0030048
03:02:39|0.0030048
03:02:40|0.0030048
03:02:41|0.0030048
03:02:42|0.0030048
03:02:43|0.0030048
03:02:44|0.0030048
03:02:45|0.0030065
03:02:46|0.0030065
03:02:47|0.0030065
03:02:48|0.0030065
03:02:49|0.003008
03:02:50|0.003008
03:02:51|0.003008
03:02:52|0.003008
03:02:54|0.003008
03:02:54|0.0030079
03:02:55|0.0030095
03:02:56|0.0030094
03:02:58|0.0030094
03:02:59|0.0030095
03:03:00|0.00301
03:03:00|0.0030081
03:03:03|0.0030084
03:03:04|0.0030084
03:03:05|0.0030084
03:03:05|0.0030084
03:03:07|0.0030083
03:03:07|0.0030083
03:03:08|0.0030093
03:03:09|0.0030088
03:03:10|0.00301
03:03:11|0.00301
03:03:12|0.00301
03:03:13|0.00301
03:03:14|0.0030104
03:03:15|0.0030108
03:03:16|0.0030104
03:03:17|0.003011
03:03:18|0.0030114
03:03:19|0.0030107
03:03:20|0.0030116
03:03:21|0.0030113
03:03:22|0.0030113
03:03:23|0.0030116
03:03:24|0.0030114
03:03:25|0.0030106
03:03:26|0.0030106
03:03:27|0.0030106
03:03:28|0.0030106
03:03:30|0.0030106
03:03:30|0.0030108
03:03:31|0.0030098
03:03:33|0.0030098
03:03:34|0.0030098
03:03:34|0.0030098
03:03:36|0.0030116
03:03:37|0.0030116
03:03:38|0.00301
03:03:39|0.0030092
03:03:40|0.0030089
03:03:41|0.0030089
03:03:42|0.0030089
03:03:43|0.0030089
03:03:44|0.0030089
03:03:46|0.0030084
03:03:46|0.0030081
03:03:48|0.0030073
03:03:49|0.003007
03:03:49|0.003007
03:03:50|0.0030078
03:03:52|0.0030078
03:03:52|0.0030078
03:03:54|0.0030094
03:03:55|0.0030094
03:03:56|0.0030075
03:03:57|0.0030075
03:03:58|0.0030075
03:03:59|0.0030082
03:03:59|0.0030082
03:04:01|0.0030084
03:04:02|0.0030084
03:04:02|0.0030084
03:04:04|0.0030082
03:04:05|0.0030082
03:04:06|0.0030094
03:04:07|0.0030094
03:04:08|0.0030081
03:04:09|0.0030085
03:04:10|0.0030081
03:04:12|0.0030086
03:04:12|0.0030086
03:04:13|0.0030086
03:04:14|0.0030086
03:04:16|0.0030087
03:04:16|0.0030093
03:04:17|0.0030093
03:04:18|0.0030095
03:04:19|0.003009
03:04:21|0.0030079
03:04:21|0.0030085
03:04:22|0.0030085
03:04:24|0.0030077
03:04:25|0.0030082
03:04:26|0.0030086
03:04:27|0.0030095
03:04:28|0.0030095
03:04:29|0.0030095
03:04:30|0.0030095
03:04:31|0.0030091
03:04:32|0.0030091
03:04:34|0.0030074
03:04:34|0.0030074
03:04:36|0.0030092
03:04:37|0.0030092
03:04:39|0.0030088
03:04:40|0.0030077
03:04:41|0.0030083
03:04:42|0.0030083
03:04:43|0.0030086
03:04:44|0.0030108
03:04:45|0.003012
03:04:46|0.0030115
03:04:48|0.0030119
03:04:49|0.0030128
03:04:49|0.0030121
03:04:51|0.0030122
03:04:51|0.0030122
03:04:52|0.0030122
03:04:54|0.0030139
03:04:55|0.0030133
03:04:56|0.0030138
03:04:57|0.0030131
03:04:57|0.0030133
03:04:58|0.0030132
03:04:59|0.0030132
03:05:00|0.003014
03:05:02|0.0030127
03:05:03|0.0030131
03:05:04|0.0030117
03:05:05|0.003014
03:05:06|0.0030119
03:05:07|0.0030125
03:05:08|0.0030109
03:05:09|0.0030101
03:05:10|0.0030094
03:05:11|0.0030081
03:05:12|0.0030081
03:05:13|0.0030081
03:05:14|0.0030081
03:05:15|0.0030081
03:05:16|0.0030081
03:05:17|0.0030081
03:05:18|0.0030081
03:05:19|0.0030128
03:05:20|0.003014
03:05:21|0.003014
03:05:23|0.003014
03:05:23|0.0030128
03:05:24|0.0030128
03:05:26|0.0030126
03:05:27|0.0030126
03:05:28|0.0030126
03:05:29|0.0030115
03:05:29|0.0030125
03:05:31|0.003011
03:05:32|0.003011
03:05:34|0.0030116
03:05:35|0.0030116
03:05:36|0.0030122
03:05:37|0.0030122
03:05:38|0.0030119
03:05:39|0.0030119
03:05:40|0.0030119
03:05:41|0.0030119
03:05:42|0.0030119
03:05:43|0.0030118
03:05:44|0.0030126
03:05:45|0.0030132
03:05:46|0.0030127
03:05:47|0.0030127
03:05:48|0.0030114
03:05:49|0.0030114
03:05:50|0.0030114
03:05:51|0.0030107
03:05:52|0.0030107
03:05:53|0.0030107
03:05:54|0.0030107
03:05:55|0.003014
03:05:56|0.0030139
03:05:57|0.0030139
03:05:58|0.003014
03:05:59|0.0030138
03:06:00|0.0030127
03:06:01|0.0030139
03:06:02|0.0030139
03:06:03|0.0030139
03:06:04|0.0030139
03:06:05|0.0030119
03:06:06|0.0030137
03:06:07|0.0030112
03:06:08|0.0030112
03:06:09|0.0030102
03:06:10|0.0030136
03:06:11|0.003012
03:06:12|0.003012
03:06:13|0.003012
03:06:14|0.003012
03:06:15|0.003012
03:06:16|0.003012
03:06:17|0.003012
03:06:18|0.0030131
03:06:20|0.003014
03:06:20|0.0030137
03:06:21|0.0030139
03:06:22|0.0030139
03:06:23|0.0030134
03:06:24|0.0030134
03:06:25|0.0030135
03:06:26|0.0030135
03:06:28|0.0030135
03:06:29|0.0030135
03:06:30|0.0030139
03:06:31|0.0030133
03:06:32|0.0030135
03:06:33|0.0030133
03:06:34|0.0030133
03:06:35|0.0030133
03:06:36|0.0030131
03:06:37|0.0030131
03:06:39|0.0030132
03:06:40|0.0030133
03:06:41|0.0030139
03:06:41|0.0030139
03:06:43|0.0030139
03:06:44|0.0030139
03:06:45|0.0030139
03:06:46|0.0030124
03:06:47|0.0030114
03:06:48|0.0030108
03:06:49|0.0030135
03:06:50|0.0030123
03:06:51|0.0030134
03:06:52|0.0030134
03:06:53|0.0030134
03:06:54|0.0030134
03:06:55|0.0030136
03:06:56|0.0030123
03:06:57|0.0030123
03:06:58|0.0030123
03:06:59|0.0030134
03:07:00|0.0030134
03:07:01|0.0030133
03:07:02|0.0030133
03:07:03|0.0030133
03:07:04|0.0030124
03:07:05|0.0030128
03:07:06|0.003014
03:07:07|0.0030145
03:07:08|0.0030141
03:07:09|0.0030141
03:07:10|0.0030135
03:07:11|0.0030134
03:07:12|0.0030134
03:07:13|0.0030095
03:07:14|0.0030117
03:07:23|0.0030131
03:07:24|0.0030145
03:07:24|0.0030145
03:07:25|0.0030143
03:07:26|0.0030149
03:07:27|0.0030142
03:07:29|0.0030142
03:07:31|0.0030154
03:07:32|0.0030145
03:07:33|0.0030155
03:07:33|0.0030149
03:07:34|0.0030155
03:07:36|0.003015
03:07:36|0.0030154
03:07:38|0.0030155
03:07:39|0.003016
03:07:39|0.0030157
03:07:40|0.0030159
03:07:42|0.003016
03:07:42|0.0030179
03:07:43|0.0030167
03:07:44|0.0030169
03:07:46|0.0030177
03:07:46|0.0030177
03:07:48|0.0030177
03:07:48|0.0030177
03:07:49|0.0030179
03:07:50|0.0030177
03:07:52|0.0030177
03:07:52|0.0030177
03:07:54|0.0030173
03:07:54|0.0030179
03:07:56|0.0030179
03:07:57|0.0030175
03:07:57|0.0030172
03:07:59|0.0030172
03:07:59|0.0030173
03:08:01|0.0030173
03:08:02|0.0030177
03:08:03|0.003018
03:08:04|0.0030175
03:08:04|0.0030179
03:08:06|0.003017
03:08:07|0.0030168
03:08:07|0.0030168
03:08:09|0.0030168
03:08:09|0.0030157
03:08:11|0.0030157
03:08:11|0.0030174
03:08:13|0.0030171
03:08:13|0.0030175
03:08:15|0.0030175
03:08:15|0.0030171
03:08:16|0.0030171
03:08:18|0.0030159
03:08:19|0.003017
03:08:20|0.003017
03:08:20|0.003017
03:08:21|0.003017
03:08:23|0.003017
03:08:24|0.003017
03:08:25|0.0030153
03:08:26|0.0030159
03:08:27|0.0030161
03:08:28|0.0030161
03:08:28|0.0030161
03:08:31|0.0030161
03:08:31|0.0030161
03:08:33|0.0030137
03:08:34|0.0030137
03:08:34|0.003013
03:08:35|0.003013
03:08:37|0.0030136
03:08:38|0.0030145
03:08:39|0.0030145
03:08:40|0.0030145
03:08:42|0.0030139
03:08:43|0.0030139
03:08:43|0.0030139
03:08:44|0.0030139
03:08:45|0.0030141
03:08:47|0.0030141
03:08:47|0.0030135
03:08:48|0.0030132
03:08:50|0.0030149
03:08:50|0.0030149
03:08:52|0.0030149
03:08:53|0.0030135
03:08:54|0.0030135
03:08:55|0.0030132
03:08:55|0.0030149
03:08:56|0.0030149
03:08:58|0.0030136
03:08:59|0.0030135
03:09:01|0.003013
03:09:01|0.003013
03:09:02|0.003013
03:09:03|0.003013
03:09:04|0.003013
03:09:06|0.003012
03:09:06|0.0030106
03:09:07|0.0030121
03:09:08|0.00301
03:09:09|0.00301
03:09:11|0.00301
03:09:11|0.00301
03:09:12|0.00301
03:09:14|0.0030111
03:09:14|0.0030111
03:09:15|0.0030111
03:09:17|0.0030111
03:09:17|0.0030111
03:09:19|0.0030111
03:09:20|0.0030111
03:09:21|0.0030111
03:09:21|0.00301
03:09:23|0.0030107
03:09:23|0.0030114
03:09:25|0.0030114
03:09:26|0.0030114
03:09:27|0.003012
03:09:28|0.003012
03:09:29|0.003012
03:09:31|0.003016
03:09:32|0.003016
03:09:32|0.003016
03:09:33|0.003016
03:09:34|0.003016
03:09:35|0.003016
03:09:36|0.003016
03:09:38|0.003016
03:09:38|0.003016
03:09:39|0.003016
03:09:40|0.003016
03:09:41|0.003016
03:09:42|0.003016
03:09:43|0.003016
03:09:44|0.0030165
03:09:46|0.0030165
03:09:47|0.0030165
03:09:48|0.0030165
03:09:48|0.0030153
03:09:49|0.0030161
03:09:50|0.0030161
03:09:51|0.0030148
03:09:53|0.0030142
03:09:54|0.0030142
03:09:54|0.0030142
03:09:55|0.0030142
03:09:57|0.0030142
03:09:58|0.0030142
03:09:59|0.003014
03:10:00|0.003014
03:10:01|0.003014
03:10:02|0.003016
03:10:03|0.003016
03:10:04|0.0030165
03:10:05|0.0030165
03:10:06|0.0030157
03:10:07|0.0030165
03:10:08|0.0030165
03:10:09|0.0030145
03:10:10|0.0030146
03:10:11|0.0030146
03:10:12|0.0030146
03:10:13|0.0030146
03:10:14|0.0030146
03:10:15|0.0030161
03:10:16|0.0030161
03:10:17|0.0030162
03:10:18|0.0030162
03:10:19|0.0030162
03:10:20|0.0030149
03:10:21|0.003015
03:10:23|0.0030179
03:10:23|0.0030185
03:10:25|0.0030195
03:10:26|0.0030184
03:10:27|0.0030199
03:10:28|0.0030192
03:10:28|0.0030199
03:10:30|0.00302
03:10:31|0.0030199
03:10:32|0.00302
03:10:33|0.0030199
03:10:34|0.00302
03:10:35|0.00302
03:10:36|0.0030198
03:10:37|0.0030198
03:10:38|0.0030193
03:10:38|0.0030195
03:10:40|0.0030166
03:10:40|0.0030188
03:10:42|0.0030188
03:10:43|0.0030185
03:10:44|0.0030188
03:10:46|0.0030185
03:10:47|0.0030185
03:10:47|0.0030176
03:10:48|0.0030177
03:10:50|0.0030177
03:10:50|0.0030178
03:10:52|0.0030178
03:10:53|0.0030178
03:10:54|0.0030178
03:10:54|0.0030193
03:10:55|0.0030193
03:10:57|0.0030193
03:10:58|0.0030193
03:10:59|0.0030189
03:10:59|0.0030198
03:11:01|0.0030188
03:11:01|0.0030178
03:11:02|0.0030189
03:11:03|0.0030184
03:11:04|0.0030194
03:11:06|0.0030194
03:11:07|0.0030194
03:11:08|0.0030194
03:11:09|0.0030194
03:11:11|0.0030194
03:11:12|0.0030194
03:11:13|0.0030182
03:11:14|0.0030165
03:11:15|0.0030164
03:11:16|0.0030162
03:11:17|0.0030168
03:11:18|0.0030168
03:11:20|0.0030168
03:11:21|0.0030168
03:11:22|0.0030157
03:11:22|0.0030157
03:11:24|0.0030162
03:11:25|0.0030163
03:11:25|0.0030164
03:11:26|0.0030164
03:11:27|0.0030165
03:11:29|0.0030165
03:11:29|0.0030165
03:11:31|0.0030165
03:11:31|0.0030165
03:11:33|0.0030175
03:11:34|0.0030175
03:11:34|0.0030185
03:11:36|0.0030193
03:11:37|0.0030176
03:11:38|0.0030176
03:11:39|0.0030176
03:11:40|0.0030176
03:11:41|0.0030176
03:11:42|0.0030176
03:11:43|0.0030176
03:11:44|0.0030176
03:11:45|0.0030155
03:11:46|0.0030162
03:11:48|0.0030157
03:11:48|0.0030157
03:11:49|0.0030157
03:11:51|0.0030157
03:11:51|0.0030168
03:11:52|0.0030168
03:11:54|0.0030145
03:11:55|0.003015
03:11:56|0.003015
03:11:57|0.003015
03:11:58|0.003015
03:11:59|0.003015
03:12:00|0.003015
03:12:01|0.003015
03:12:02|0.003015
03:12:03|0.0030147
03:12:04|0.003014
03:12:05|0.0030135
03:12:06|0.003013
03:12:07|0.003013
03:12:09|0.003013
03:12:09|0.003013
03:12:10|0.003013
03:12:11|0.0030139
03:12:13|0.0030129
03:12:14|0.0030129
03:12:15|0.0030129
03:12:15|0.0030129
03:12:17|0.0030129
03:12:17|0.0030129
03:12:19|0.0030129
03:12:20|0.0030129
03:12:21|0.0030129
03:12:22|0.0030142
03:12:23|0.0030142
03:12:24|0.0030142
03:12:25|0.0030142
03:12:27|0.003016
03:12:28|0.003016
03:12:29|0.0030175
03:12:30|0.0030174
03:12:31|0.0030174
03:12:32|0.0030172
03:12:32|0.0030172
03:12:34|0.003017
03:12:34|0.003017
03:12:36|0.0030154
03:12:37|0.0030167
03:12:38|0.0030167
03:12:38|0.0030167
03:12:40|0.0030163
03:12:41|0.0030163
03:12:42|0.0030163
03:12:43|0.0030163
03:12:44|0.0030159
03:12:45|0.0030179
03:12:46|0.0030166
03:12:47|0.0030166
03:12:48|0.0030166
03:12:49|0.0030159
03:12:50|0.0030159
03:12:52|0.0030149
03:12:52|0.0030149
03:12:54|0.0030134
03:12:54|0.0030134
03:12:55|0.0030134
03:12:56|0.0030142
03:12:57|0.0030132
03:12:59|0.0030132
03:12:59|0.0030115
03:13:01|0.003011
03:13:02|0.0030105
03:13:03|0.0030095
03:13:03|0.003009
03:13:05|0.003009
03:13:06|0.0030093
03:13:07|0.0030093
03:13:08|0.0030093
03:13:08|0.0030093
03:13:09|0.0030093
03:13:10|0.0030093
03:13:12|0.0030093
03:13:13|0.0030096
03:13:14|0.0030093
03:13:15|0.0030065
03:13:17|0.003006
03:13:18|0.003006
03:13:19|0.0030041
03:13:19|0.0030045
03:13:20|0.0030044
03:13:22|0.0030044
03:13:23|0.0030076
03:13:24|0.0030077
03:13:25|0.0030077
03:13:26|0.00301
03:13:27|0.0030105
03:13:28|0.003009
03:13:29|0.0030078
03:13:31|0.0030084
03:13:32|0.0030084
03:13:32|0.0030084
03:13:34|0.0030084
03:13:35|0.0030084
03:13:37|0.0030084
03:13:37|0.0030084
03:13:38|0.0030106
03:13:39|0.0030104
03:13:41|0.0030102
03:13:41|0.0030105
03:13:42|0.0030089
03:13:43|0.0030104
03:13:44|0.0030104
03:13:45|0.0030104
03:13:46|0.0030104
03:13:47|0.0030104
03:13:48|0.0030104
03:13:49|0.0030088
03:13:50|0.0030088
03:13:52|0.0030088
03:13:53|0.0030088
03:13:53|0.0030088
03:13:54|0.0030093
03:13:55|0.0030093
03:13:56|0.0030093
03:13:57|0.0030093
03:13:58|0.0030093
03:13:59|0.0030093
03:14:01|0.003008
03:14:02|0.0030089
03:14:03|0.0030099
03:14:04|0.0030097
03:14:05|0.0030107
03:14:06|0.0030107
03:14:08|0.0030107
03:14:08|0.003011
03:14:10|0.003012
03:14:10|0.0030125
03:14:11|0.0030135
03:14:13|0.0030137
03:14:14|0.0030155
03:14:15|0.0030155
03:14:16|0.0030155
03:14:17|0.0030155
03:14:18|0.0030155
03:14:19|0.0030136
03:14:20|0.0030138
03:14:21|0.003013
03:14:22|0.003013
03:14:23|0.003013
03:14:24|0.0030145
03:14:25|0.0030145
03:14:26|0.0030145
03:14:27|0.0030122
03:14:28|0.0030124
03:14:29|0.0030124
03:14:30|0.0030124
03:14:31|0.0030124
03:14:32|0.0030124
03:14:33|0.0030124
03:14:34|0.0030111
03:14:35|0.0030105
03:14:37|0.0030105
03:14:37|0.003012
03:14:39|0.003012
03:14:39|0.003012
03:14:41|0.003012
03:14:42|0.003012
03:14:43|0.0030137
03:14:44|0.0030137
03:14:45|0.0030137
03:14:45|0.0030137
03:14:47|0.0030126
03:14:48|0.0030124
03:14:49|0.0030124
03:14:50|0.0030124
03:14:51|0.0030139
03:14:52|0.0030131
03:14:53|0.0030131
03:14:54|0.0030131
03:14:55|0.0030131
03:14:56|0.0030131
03:14:57|0.0030131
03:14:58|0.0030131
03:14:59|0.0030131
03:15:00|0.0030131
03:15:01|0.0030131
03:15:02|0.0030128
03:15:03|0.0030128
03:15:04|0.0030113
03:15:05|0.0030113
03:15:06|0.0030118
03:15:07|0.0030118
03:15:08|0.0030118
03:15:09|0.0030118
03:15:10|0.0030113
03:15:11|0.0030095
03:15:12|0.003009
03:15:13|0.0030086
03:15:14|0.0030087
03:15:15|0.0030087
03:15:16|0.0030085
03:15:17|0.003008
03:15:19|0.0030077
03:15:20|0.0030081
03:15:20|0.003008
03:15:21|0.0030081
03:15:22|0.0030089
03:15:23|0.0030106
03:15:24|0.0030105
03:15:26|0.0030105
03:15:27|0.0030105
03:15:28|0.0030105
03:15:28|0.003012
03:15:29|0.0030119
03:15:30|0.0030119
03:15:31|0.0030119
03:15:33|0.0030119
03:15:34|0.0030119
03:15:34|0.0030119
03:15:35|0.0030118
03:15:37|0.0030114
03:15:38|0.0030116
03:15:38|0.0030116
03:15:40|0.0030104
03:15:41|0.0030104
03:15:41|0.0030104
03:15:42|0.0030104
03:15:43|0.0030104
03:15:44|0.0030104
03:15:45|0.003012
03:15:46|0.003012
03:15:47|0.003012
03:15:48|0.0030114
03:15:50|0.0030114
03:15:50|0.0030112
03:15:51|0.0030112
03:15:53|0.0030112
03:15:53|0.0030112
03:15:54|0.0030112
03:15:56|0.0030095
03:15:57|0.0030095
03:15:58|0.0030075
03:15:59|0.003007
03:15:59|0.003007
03:16:00|0.0030088
03:16:02|0.0030065
03:16:03|0.003006
03:16:03|0.003006
03:16:04|0.0030074
03:16:06|0.003007
03:16:07|0.003007
03:16:07|0.003007
03:16:09|0.003007
03:16:09|0.003007
03:16:11|0.0030077
03:16:11|0.0030089
03:16:12|0.0030089
03:16:13|0.0030089
03:16:16|0.0030089
03:16:17|0.003009
03:16:18|0.0030079
03:16:19|0.0030079
03:16:20|0.0030087
03:16:21|0.0030087
03:16:22|0.0030031
03:16:23|0.0030027
03:16:24|0.0030025
03:16:25|0.0030017
03:16:26|0.0030028
03:16:28|0.0030034
03:16:28|0.0030034
03:16:29|0.0030034
03:16:30|0.0030034
03:16:32|0.0030028
03:16:32|0.0030016
03:16:34|0.0030012
03:16:34|0.0030012
03:16:36|0.0030012
03:16:36|0.0030012
03:16:37|0.0030017
03:16:38|0.0030011
03:16:39|0.003002
03:16:40|0.003002
03:16:41|0.0030019
03:16:42|0.0030019
03:16:44|0.0030019
03:16:44|0.0030008
03:16:45|0.0030011
03:16:47|0.0030014
03:16:48|0.0030013
03:16:49|0.0030013
03:16:50|0.0030013
03:16:51|0.0030013
03:16:52|0.0030013
03:16:53|0.0030013
03:16:54|0.0030013
03:16:55|0.0030005
03:16:56|0.0030005
03:16:57|0.0030007
03:16:58|0.0030005
03:16:59|0.0029994
03:17:00|0.0029995
03:17:01|0.0029993
03:17:02|0.0029985
03:17:03|0.002998
03:17:04|0.0029966
03:17:05|0.0029961
03:17:06|0.0029961
03:17:07|0.0029961
03:17:09|0.0029968
03:17:10|0.0029968
03:17:11|0.0029968
03:17:11|0.0029968
03:17:12|0.002997
03:17:13|0.002997
03:17:14|0.0029993
03:17:16|0.0029993
03:17:17|0.0029993
03:17:18|0.0029993
03:17:20|0.0029984
03:17:21|0.0029984
03:17:21|0.0029984
03:17:23|0.0029984
03:17:24|0.0029984
03:17:25|0.0029984
03:17:26|0.0029984
03:17:26|0.0029984
03:17:27|0.0029984
03:17:29|0.0029984
03:17:30|0.002998
03:17:31|0.0029972
03:17:32|0.0029972
03:17:33|0.0029972
03:17:34|0.0029972
03:17:36|0.0029972
03:17:36|0.0029975
03:17:37|0.0029979
03:17:39|0.0029978
03:17:40|0.0029979
03:17:40|0.0029985
03:17:42|0.002999
03:17:42|0.002999
03:17:44|0.0029992
03:17:45|0.0029994
03:17:45|0.0030008
03:17:47|0.0030012
03:17:47|0.003002
03:17:49|0.0030014
03:17:49|0.0030026
03:17:50|0.0030025
03:17:52|0.0030029
03:17:52|0.0030029
03:17:54|0.0030029
03:17:55|0.0030029
03:17:56|0.0030037
03:17:56|0.0030033
03:17:58|0.0030034
03:17:59|0.0030034
03:17:59|0.0030034
03:18:00|0.0030034
03:18:02|0.0030037
03:18:02|0.0030048
03:18:03|0.0030048
03:18:06|0.0030035
03:18:06|0.0030036
03:18:07|0.0030032
03:18:08|0.0030032
03:18:09|0.0030032
03:18:10|0.0030032
03:18:11|0.0030032
03:18:13|0.0030029
03:18:13|0.0030029
03:18:14|0.0030029
03:18:16|0.0030029
03:18:17|0.0030044
03:18:18|0.0030044
03:18:19|0.0030042
03:18:20|0.0030044
03:18:21|0.0030044
03:18:22|0.0030044
03:18:23|0.0030044
03:18:24|0.0030044
03:18:25|0.0030037
03:18:26|0.0030037
03:18:27|0.0030037
03:18:28|0.0030037
03:18:29|0.0030037
03:18:30|0.0030043
03:18:31|0.0030042
03:18:32|0.0030042
03:18:34|0.0030048
03:18:34|0.0030048
03:18:35|0.0030042
03:18:37|0.0030036
03:18:37|0.0030036
03:18:39|0.0030036
03:18:39|0.0030024
03:18:40|0.0030024
03:18:42|0.0030024
03:18:43|0.0030024
03:18:44|0.0030055
03:18:44|0.0030055
03:18:45|0.0030041
03:18:47|0.0030031
03:18:49|0.0030031
03:18:49|0.0030031
03:18:50|0.0030031
03:18:51|0.0030031
03:18:53|0.0030031
03:18:53|0.0030031
03:18:54|0.0030054
03:18:55|0.0030054
03:18:56|0.0030054
03:18:57|0.0030054
03:18:59|0.0030054
03:18:59|0.003005
03:19:00|0.0030044
03:19:02|0.0030044
03:19:02|0.0030044
03:19:03|0.0030044
03:19:05|0.0030044
03:19:05|0.0030044
03:19:06|0.0030044
03:19:08|0.0030044
03:19:08|0.0030055
03:19:09|0.0030058
03:19:11|0.0030058
03:19:12|0.0030065
03:19:12|0.0030065
03:19:13|0.0030067
03:19:15|0.003007
03:19:16|0.0030066
03:19:17|0.0030069
03:19:18|0.003007
03:19:19|0.003007
03:19:21|0.003007
03:19:22|0.003007
03:19:22|0.003007
03:19:23|0.003007
03:19:26|0.003007
03:19:27|0.0030055
03:19:27|0.0030055
03:19:29|0.0030055
03:19:30|0.0030051
03:19:31|0.0030051
03:19:32|0.0030051
03:19:33|0.0030051
03:19:33|0.0030051
03:19:34|0.0030051
03:19:35|0.0030051
03:19:36|0.0030046
03:19:38|0.0030037
03:19:38|0.0030037
03:19:39|0.0030037
03:19:40|0.0030037
03:19:42|0.0030037
03:19:43|0.0030047
03:19:44|0.0030047
03:19:45|0.003005
03:19:46|0.003005
03:19:47|0.0030079
03:19:48|0.0030079
03:19:49|0.0030079
03:19:50|0.0030079
03:19:51|0.0030079
03:19:52|0.0030079
03:19:53|0.0030026
03:19:55|0.0030026
03:19:55|0.0030026
03:19:56|0.003005
03:19:57|0.003005
03:19:58|0.003005
03:19:59|0.0030047
03:20:01|0.0030047
03:20:01|0.0030047
03:20:02|0.0030047
03:20:04|0.0030047
03:20:05|0.0030059
03:20:06|0.003006
03:20:07|0.003006
03:20:08|0.003006
03:20:09|0.003007
03:20:09|0.003007
03:20:11|0.003007
03:20:11|0.003007
03:20:13|0.0030067
03:20:14|0.0030067
03:20:15|0.0030067
03:20:16|0.0030075
03:20:17|0.0030075
03:20:18|0.0030063
03:20:19|0.0030063
03:20:21|0.0030063
03:20:22|0.0030063
03:20:23|0.0030063
03:20:25|0.0030072
03:20:26|0.0030072
03:20:27|0.0030072
03:20:28|0.0030072
03:20:29|0.0030072
03:20:30|0.0030072
03:20:31|0.0030061
03:20:32|0.0030061
03:20:32|0.0030055
03:20:34|0.0030055
03:20:36|0.0030063
03:20:37|0.0030074
03:20:38|0.0030074
03:20:38|0.0030074
03:20:39|0.003008
03:20:41|0.0030081
03:20:43|0.0030079
03:20:44|0.0030067
03:20:44|0.0030068
03:20:45|0.0030068
03:20:46|0.0030068
03:20:48|0.0030068
03:20:48|0.0030083
03:20:50|0.0030083
03:20:50|0.0030082
03:20:52|0.0030082
03:20:52|0.0030082
03:20:53|0.0030076
03:20:54|0.0030076
03:20:55|0.0030078
03:20:56|0.0030078
03:20:57|0.0030068
03:20:58|0.0030068
03:20:59|0.0030068
03:21:00|0.0030068
03:21:01|0.0030058
03:21:02|0.0030058
03:21:03|0.0030058
03:21:04|0.0030058
03:21:05|0.0030058
03:21:06|0.0030058
03:21:07|0.0030058
03:21:09|0.0030053
03:21:09|0.0030053
03:21:10|0.0030053
03:21:12|0.0030053
03:21:13|0.0030035
03:21:14|0.0030038
03:21:14|0.0030038
03:21:15|0.0030037
03:21:16|0.0030043
03:21:18|0.0030049
03:21:19|0.0030049
03:21:20|0.0030049
03:21:21|0.0030032
03:21:23|0.0030032
03:21:24|0.0030032
03:21:25|0.0030032
03:21:26|0.0030032
03:21:27|0.0030032
03:21:28|0.0030032
03:21:29|0.0030032
03:21:30|0.0030032
03:21:31|0.0030032
03:21:32|0.003003
03:21:33|0.003003
03:21:34|0.003003
03:21:35|0.003003
03:21:36|0.0030047
03:21:37|0.0030047
03:21:38|0.003005
03:21:39|0.003005
03:21:40|0.003005
03:21:41|0.0030052
03:21:42|0.0030052
03:21:43|0.0030052
03:21:44|0.0030052
03:21:45|0.0030058
03:21:46|0.0030062
03:21:47|0.0030062
03:21:48|0.0030062
03:21:49|0.0030062
03:21:50|0.0030062
03:21:52|0.0030062
03:21:52|0.0030062
03:21:53|0.0030062
03:21:55|0.0030075
03:21:55|0.0030075
03:21:57|0.0030075
03:21:58|0.0030085
03:21:59|0.003009
03:21:59|0.0030095
03:22:00|0.003009
03:22:02|0.0030096
03:22:03|0.0030095
03:22:03|0.003008
03:22:05|0.003008
03:22:06|0.003008
03:22:07|0.003008
03:22:08|0.0030091
03:22:09|0.0030098
03:22:10|0.0030098
03:22:11|0.0030098
03:22:12|0.0030098
03:22:13|0.003007
03:22:14|0.0030065
03:22:15|0.0030061
03:22:17|0.0030065
03:22:17|0.0030065
03:22:18|0.0030065
03:22:20|0.0030065
03:22:21|0.0030065
03:22:22|0.0030081
03:22:24|0.0030081
03:22:25|0.0030081
03:22:26|0.0030081
03:22:27|0.0030076
03:22:28|0.0030076
03:22:29|0.0030089
03:22:30|0.0030089
03:22:31|0.0030089
03:22:32|0.0030089
03:22:33|0.0030089
03:22:34|0.003008
03:22:35|0.0030099
03:22:36|0.0030099
03:22:37|0.0030099
03:22:38|0.0030099
03:22:39|0.0030099
03:22:40|0.0030099
03:22:41|0.0030099
03:22:42|0.0030099
03:22:43|0.0030099
03:22:44|0.0030099
03:22:45|0.0030099
03:22:46|0.00301
03:22:47|0.0030104
03:22:48|0.0030104
03:22:50|0.0030104
03:22:50|0.00301
03:22:51|0.0030102
03:22:52|0.0030102
03:22:53|0.0030102
03:22:55|0.0030102
03:22:55|0.0030103
03:22:56|0.0030115
03:22:58|0.0030115
03:22:58|0.0030103
03:22:59|0.0030103
03:23:00|0.0030103
03:23:01|0.0030117
03:23:02|0.0030117
03:23:03|0.0030117
03:23:04|0.0030117
03:23:06|0.0030117
03:23:06|0.0030111
03:23:08|0.0030111
03:23:09|0.0030111
03:23:09|0.0030111
03:23:11|0.0030111
03:23:12|0.0030111
03:23:13|0.0030111
03:23:14|0.0030089
03:23:16|0.0030089
03:23:16|0.0030094
03:23:17|0.0030109
03:23:18|0.0030109
03:23:20|0.0030109
03:23:20|0.0030109
03:23:22|0.0030109
03:23:22|0.0030109
03:23:24|0.0030109
03:23:25|0.003011
03:23:26|0.003011
03:23:27|0.003011
03:23:28|0.0030116
03:23:29|0.0030116
03:23:30|0.0030109
03:23:31|0.0030109
03:23:32|0.0030109
03:23:33|0.0030109
03:23:34|0.0030109
03:23:35|0.0030109
03:23:38|0.0030109
03:23:38|0.0030099
03:23:40|0.0030099
03:23:40|0.0030099
03:23:41|0.0030112
03:23:43|0.0030106
03:23:44|0.0030116
03:23:45|0.0030118
03:23:46|0.003012
03:23:47|0.0030128
03:23:48|0.0030111
03:23:49|0.0030094
03:23:50|0.0030094
03:23:51|0.0030094
03:23:52|0.0030094
03:23:53|0.0030112
03:23:54|0.0030112
03:23:55|0.0030112
03:23:56|0.0030112
03:23:57|0.0030112
03:23:58|0.0030097
03:23:59|0.0030097
03:24:00|0.0030097
03:24:01|0.0030095
03:24:02|0.0030095
03:24:03|0.0030095
03:24:04|0.0030092
03:24:05|0.0030091
03:24:06|0.0030091
03:24:07|0.0030091
03:24:08|0.0030091
03:24:09|0.0030091
03:24:10|0.0030105
03:24:11|0.0030105
03:24:12|0.0030105
03:24:13|0.0030105
03:24:14|0.0030105
03:24:15|0.0030105
03:24:16|0.0030105
03:24:17|0.0030105
03:24:18|0.0030117
03:24:19|0.003012
03:24:20|0.003012
03:24:21|0.003012
03:24:22|0.0030119
03:24:23|0.0030119
03:24:24|0.0030119
03:24:25|0.0030107
03:24:26|0.0030106
03:24:27|0.0030106
03:24:29|0.0030106
03:24:30|0.0030106
03:24:31|0.0030107
03:24:32|0.0030107
03:24:33|0.003012
03:24:34|0.003012
03:24:35|0.003012
03:24:36|0.003012
03:24:38|0.003012
03:24:39|0.0030113
03:24:40|0.0030113
03:24:41|0.003011
03:24:42|0.0030107
03:24:43|0.0030126
03:24:44|0.0030136
03:24:45|0.0030127
03:24:46|0.0030131
03:24:47|0.0030131
03:24:48|0.0030131
03:24:49|0.0030133
03:24:49|0.003013
03:24:51|0.003013
03:24:52|0.0030138
03:24:53|0.003014
03:24:54|0.003014
03:24:55|0.003014
03:24:56|0.0030131
03:24:57|0.0030142
03:24:58|0.0030145
03:24:59|0.0030152
03:25:00|0.0030137
03:25:01|0.0030137
03:25:02|0.0030137
03:25:03|0.0030137
03:25:04|0.0030137
03:25:05|0.0030155
03:25:06|0.0030157
03:25:07|0.0030165
03:25:08|0.0030165
03:25:09|0.0030165
03:25:10|0.0030165
03:25:11|0.0030166
03:25:12|0.003017
03:25:13|0.0030158
03:25:14|0.0030158
03:25:15|0.0030158
03:25:16|0.0030158
03:25:17|0.0030158
03:25:18|0.0030147
03:25:19|0.0030152
03:25:20|0.0030152
03:25:21|0.0030152
03:25:22|0.0030161
03:25:23|0.0030144
03:25:24|0.0030144
03:25:26|0.0030149
03:25:27|0.0030157
03:25:28|0.0030157
03:25:30|0.0030157
03:25:31|0.0030157
03:25:32|0.0030157
03:25:33|0.0030157
03:25:34|0.0030157
03:25:35|0.0030157
03:25:36|0.0030168
03:25:37|0.0030168
03:25:38|0.0030168
03:25:39|0.0030168
03:25:40|0.0030168
03:25:41|0.0030168
03:25:42|0.0030158
03:25:43|0.0030158
03:25:44|0.0030158
03:25:45|0.0030161
03:25:46|0.0030145
03:25:47|0.0030145
03:25:49|0.0030146
03:25:49|0.0030146
03:25:50|0.0030146
03:25:52|0.0030146
03:25:53|0.0030123
03:25:54|0.0030135
03:25:55|0.0030127
03:25:56|0.0030143
03:25:57|0.0030143
03:25:58|0.0030143
03:25:59|0.0030143
03:26:00|0.0030153
03:26:01|0.0030153
03:26:03|0.0030129
03:26:04|0.0030129
03:26:04|0.0030129
03:26:05|0.0030141
03:26:07|0.0030123
03:26:07|0.0030123
03:26:08|0.0030123
03:26:09|0.0030123
03:26:10|0.0030123
03:26:11|0.0030123
03:26:12|0.0030137
03:26:13|0.0030137
03:26:14|0.0030137
03:26:15|0.0030154
03:26:16|0.0030146
03:26:18|0.0030159
03:26:19|0.0030141
03:26:19|0.0030141
03:26:21|0.0030141
03:26:21|0.0030141
03:26:23|0.0030157
03:26:23|0.0030157
03:26:24|0.0030157
03:26:26|0.0030157
03:26:27|0.0030159
03:26:29|0.0030159
03:26:30|0.0030159
03:26:31|0.0030159
03:26:32|0.0030159
03:26:33|0.0030159
03:26:34|0.0030135
03:26:36|0.0030132
03:26:37|0.003012
03:26:37|0.0030127
03:26:38|0.0030115
03:26:40|0.003011
03:26:41|0.0030105
03:26:42|0.003009
03:26:43|0.003008
03:26:44|0.0030081
03:26:45|0.0030075
03:26:46|0.003007
03:26:46|0.003007
03:26:47|0.0030065
03:26:49|0.0030065
03:26:49|0.0030054
03:26:51|0.0030055
03:26:52|0.0030061
03:26:52|0.003006
03:26:54|0.003006
03:26:54|0.003006
03:26:55|0.0030053
03:26:57|0.0030053
03:26:57|0.0030053
03:26:59|0.0030053
03:27:00|0.0030053
03:27:01|0.003006
03:27:02|0.003006
03:27:03|0.003006
03:27:04|0.003006
03:27:05|0.003006
03:27:06|0.003006
03:27:07|0.003006
03:27:08|0.003006
03:27:09|0.003006
03:27:10|0.003006
03:27:11|0.0030053
03:27:13|0.003006
03:27:13|0.0030056
03:27:14|0.0030056
03:27:15|0.0030056
03:27:16|0.0030052
03:27:17|0.0030052
03:27:18|0.0030052
03:27:20|0.0030052
03:27:20|0.0030056
03:27:21|0.0030059
03:27:22|0.0030063
03:27:23|0.0030063
03:27:24|0.0030063
03:27:25|0.0030063
03:27:27|0.0030063
03:27:28|0.0030063
03:27:30|0.0030063
03:27:30|0.0030083
03:27:31|0.0030082
03:27:32|0.0030082
03:27:33|0.0030082
03:27:35|0.0030078
03:27:36|0.0030078
03:27:37|0.0030078
03:27:38|0.0030078
03:27:39|0.0030078
03:27:40|0.0030078
03:27:41|0.0030061
03:27:42|0.0030069
03:27:43|0.0030058
03:27:44|0.0030058
03:27:45|0.0030058
03:27:46|0.0030058
03:27:47|0.0030058
03:27:48|0.0030058
03:27:49|0.0030067
03:27:50|0.0030067
03:27:52|0.0030067
03:27:53|0.0030067
03:27:53|0.0030067
03:27:55|0.0030067
03:27:55|0.0030061
03:27:56|0.0030061
03:27:57|0.0030061
03:27:58|0.0030061
03:27:59|0.0030069
03:28:01|0.0030069
03:28:02|0.0030069
03:28:03|0.0030069
03:28:03|0.0030069
03:28:05|0.0030069
03:28:05|0.0030083
03:28:06|0.0030083
03:28:08|0.00301
03:28:08|0.0030101
03:28:10|0.0030105
03:28:11|0.0030105
03:28:12|0.0030103
03:28:12|0.0030115
03:28:13|0.003012
03:28:14|0.003012
03:28:15|0.003012
03:28:17|0.0030119
03:28:17|0.003012
03:28:19|0.003012
03:28:19|0.0030114
03:28:20|0.0030114
03:28:21|0.0030119
03:28:23|0.0030119
03:28:24|0.0030119
03:28:24|0.003012
03:28:25|0.003012
03:28:27|0.003012
03:28:28|0.0030122
03:28:29|0.0030122
03:28:30|0.0030122
03:28:31|0.0030124
03:28:32|0.0030124
03:28:34|0.0030118
03:28:34|0.0030124
03:28:36|0.0030124
03:28:36|0.0030124
03:28:37|0.0030109
03:28:39|0.0030109
03:28:39|0.0030109
03:28:41|0.0030109
03:28:42|0.0030109
03:28:43|0.0030109
03:28:44|0.0030109
03:28:45|0.0030109
03:28:46|0.0030109
03:28:48|0.0030109
03:28:49|0.0030109
03:28:50|0.0030109
03:28:51|0.0030109
03:28:52|0.0030109
03:28:53|0.0030109
03:28:54|0.0030094
03:28:55|0.0030094
03:28:56|0.003009
03:28:57|0.003009
03:28:58|0.003009
03:28:59|0.003009
03:29:00|0.003009
03:29:01|0.003009
03:29:02|0.0030089
03:29:03|0.0030089
03:29:04|0.0030089
03:29:05|0.0030089
03:29:06|0.0030089
03:29:07|0.0030089
03:29:08|0.0030089
03:29:09|0.0030089
03:29:10|0.0030089
03:29:11|0.0030083
03:29:12|0.0030083
03:29:13|0.0030083
03:29:15|0.0030083
03:29:15|0.0030083
03:29:16|0.0030083
03:29:17|0.0030083
03:29:18|0.0030083
03:29:19|0.0030101
03:29:21|0.0030096
03:29:21|0.0030096
03:29:22|0.0030096
03:29:23|0.0030096
03:29:25|0.0030108
03:29:26|0.0030108
03:29:27|0.0030108
03:29:28|0.0030108
03:29:29|0.0030096
03:29:30|0.0030096
03:29:31|0.0030096
03:29:32|0.003009
03:29:34|0.003009
03:29:35|0.003009
03:29:36|0.0030083
03:29:37|0.0030083
03:29:37|0.0030082
03:29:39|0.0030082
03:29:39|0.0030082
03:29:41|0.0030083
03:29:42|0.0030083
03:29:43|0.0030083
03:29:44|0.0030091
03:29:44|0.0030108
03:29:46|0.003011
03:29:47|0.003011
03:29:48|0.003011
03:29:49|0.003011
03:29:50|0.003011
03:29:51|0.0030098
03:29:52|0.0030098
03:29:53|0.0030098
03:29:54|0.0030098
03:29:55|0.0030098
03:29:57|0.0030095
03:29:58|0.0030095
03:30:00|0.0030095
03:30:01|0.00301
03:30:01|0.00301
03:30:02|0.00301
03:30:03|0.00301
03:30:05|0.00301
03:30:05|0.0030099
03:30:07|0.0030098
03:30:08|0.0030097
03:30:09|0.0030097
03:30:10|0.0030097
03:30:11|0.0030091
03:30:12|0.0030091
03:30:13|0.0030093
03:30:14|0.0030093
03:30:15|0.0030093
03:30:16|0.0030102
03:30:17|0.0030102
03:30:18|0.0030113
03:30:19|0.0030113
03:30:20|0.0030113
03:30:21|0.0030113
03:30:22|0.0030113
03:30:23|0.0030099
03:30:24|0.00301
03:30:25|0.00301
03:30:26|0.0030103
03:30:27|0.0030103
03:30:28|0.0030103
03:30:29|0.0030103
03:30:31|0.0030108
03:30:32|0.0030108
03:30:32|0.0030108
03:30:34|0.0030108
03:30:35|0.0030108
03:30:36|0.0030106
03:30:37|0.003009
03:30:39|0.003009
03:30:40|0.003009
03:30:40|0.003009
03:30:42|0.003009
03:30:42|0.0030087
03:30:43|0.0030087
03:30:44|0.0030087
03:30:46|0.0030087
03:30:47|0.0030087
03:30:47|0.0030107
03:30:49|0.0030107
03:30:50|0.0030107
03:30:51|0.0030107
03:30:53|0.0030107
03:30:53|0.0030107
03:30:54|0.0030109
03:30:55|0.0030109
03:30:56|0.0030109
03:30:58|0.0030109
03:30:58|0.0030109
03:30:59|0.0030084
03:31:00|0.0030083
03:31:01|0.0030083
03:31:02|0.0030083
03:31:03|0.0030083
03:31:04|0.0030083
03:31:05|0.0030083
03:31:06|0.0030083
03:31:07|0.0030083
03:31:08|0.003009
03:31:09|0.003009
03:31:10|0.003009
03:31:12|0.0030087
03:31:12|0.0030087
03:31:13|0.0030087
03:31:15|0.0030089
03:31:16|0.0030089
03:31:17|0.0030089
03:31:17|0.0030089
03:31:18|0.0030089
03:31:19|0.0030089
03:31:21|0.0030089
03:31:21|0.0030089
03:31:22|0.0030089
03:31:23|0.0030089
03:31:24|0.0030089
03:31:25|0.0030089
03:31:26|0.0030075
03:31:28|0.0030039
03:31:29|0.0030039
03:31:30|0.003003
03:31:31|0.0030024
03:31:32|0.0030025
03:31:34|0.0030025
03:31:35|0.0030024
03:31:35|0.0030024
03:31:37|0.0030026
03:31:38|0.0030027
03:31:39|0.0030029
03:31:40|0.003003
03:31:41|0.003003
03:31:42|0.003003
03:31:44|0.003003
03:31:44|0.003003
03:31:46|0.003003
03:31:47|0.0030025
03:31:47|0.0030031
03:31:49|0.003004
03:31:49|0.003005
03:31:50|0.003005
03:31:52|0.003005
03:31:52|0.0030052
03:31:53|0.0030052
03:31:55|0.0030052
03:31:56|0.0030052
03:31:57|0.0030052
03:31:58|0.0030052
03:31:59|0.0030052
03:32:00|0.0030052
03:32:01|0.0030052
03:32:02|0.0030052
03:32:03|0.0030052
03:32:05|0.0030052
03:32:05|0.0030052
03:32:06|0.0030052
03:32:08|0.0030052
03:32:09|0.0030052
03:32:09|0.0030052
03:32:11|0.003001
03:32:11|0.003001
03:32:12|0.0030013
03:32:13|0.0030013
03:32:14|0.0030013
03:32:16|0.0030014
03:32:16|0.0030014
03:32:17|0.0030015
03:32:19|0.0030015
03:32:19|0.0030015
03:32:21|0.0030015
03:32:22|0.0030015
03:32:23|0.0030015
03:32:23|0.0030015
03:32:24|0.0030015
03:32:25|0.0030015
03:32:27|0.0030015
03:32:27|0.0030011
03:32:29|0.0030011
03:32:30|0.0030011
03:32:30|0.0029982
03:32:32|0.0029984
03:32:33|0.0029991
03:32:35|0.0029987
03:32:36|0.002997
03:32:36|0.002997
03:32:37|0.0029971
03:32:38|0.0029971
03:32:39|0.0029971
03:32:40|0.0029971
03:32:42|0.0029971
03:32:42|0.0029971
03:32:43|0.0029971
03:32:44|0.0030001
03:32:45|0.0030001
03:32:46|0.0030003
03:32:47|0.0030003
03:32:48|0.0030003
03:32:49|0.0030002
03:32:51|0.0030005
03:32:51|0.0030005
03:32:53|0.0030005
03:32:54|0.003001
03:32:55|0.0030013
03:32:56|0.0030013
03:32:57|0.0030013
03:32:58|0.0030007
03:32:59|0.0030002
03:33:00|0.0030002
03:33:01|0.0030002
03:33:02|0.0030002
03:33:03|0.0030002
03:33:04|0.0029994
03:33:05|0.0029994
03:33:06|0.0029994
03:33:07|0.0029992
03:33:08|0.0029992
03:33:09|0.0029992
03:33:10|0.0029992
03:33:11|0.0029992
03:33:12|0.0029981
03:33:13|0.0029981
03:33:14|0.0029981
03:33:15|0.0029978
03:33:16|0.0029978
03:33:17|0.0029978
03:33:18|0.0029978
03:33:19|0.0029978
03:33:20|0.0029978
03:33:21|0.0029978
03:33:22|0.0029978
03:33:23|0.0029989
03:33:24|0.0029991
03:33:25|0.0029991
03:33:27|0.0029993
03:33:27|0.0029993
03:33:28|0.0030006
03:33:29|0.0030006
03:33:31|0.0030006
03:33:31|0.0030004
03:33:33|0.0030005
03:33:35|0.0030005
03:33:36|0.003001
03:33:36|0.003001
03:33:38|0.0030015
03:33:40|0.0030012
03:33:41|0.0030012
03:33:42|0.0030012
03:33:43|0.0030012
03:33:44|0.0030012
03:33:45|0.0030008
03:33:46|0.0030008
03:33:47|0.0030008
03:33:48|0.0030014
03:33:49|0.0030015
03:33:50|0.0030015
03:33:51|0.0030015
03:33:52|0.0030015
03:33:53|0.0030015
03:33:54|0.0030015
03:33:55|0.0030015
03:33:56|0.0030015
03:33:57|0.003002
03:33:58|0.0030025
03:33:59|0.0030025
03:34:00|0.0030025
03:34:01|0.003002
03:34:02|0.003002
03:34:03|0.003002
03:34:04|0.0030007
03:34:05|0.0030007
03:34:06|0.0029986
03:34:07|0.0030001
03:34:08|0.0030012
03:34:09|0.0030001
03:34:10|0.0030016
03:34:11|0.0030009
03:34:12|0.0030009
03:34:17|0.0030009
03:34:18|0.0030007
03:34:18|0.0030007
03:34:20|0.0030025
03:34:21|0.0030025
03:34:22|0.0030021
03:34:22|0.0030021
03:34:24|0.0030021
03:34:25|0.0030021
03:34:26|0.0030025
03:34:27|0.0030025
03:34:29|0.0030025
03:34:29|0.0030029
03:34:30|0.003003
03:34:31|0.0030024
03:34:33|0.0030024
03:34:33|0.003003
03:34:34|0.0030035
03:34:36|0.003004
03:34:36|0.0030045
03:34:38|0.0030047
03:34:39|0.0030055
03:34:41|0.003006
03:34:41|0.003006
03:34:43|0.003006
03:34:44|0.003006
03:34:45|0.003006
03:34:46|0.0030065
03:34:47|0.0030065
03:34:48|0.0030065
03:34:49|0.0030063
03:34:50|0.0030046
03:34:51|0.0030046
03:34:52|0.0030046
03:34:53|0.0030044
03:34:54|0.0030059
03:34:55|0.0030059
03:34:56|0.0030052
03:34:57|0.0030052
03:34:58|0.0030058
03:34:59|0.0030058
03:35:00|0.0030069
03:35:01|0.0030075
03:35:03|0.0030075
03:35:03|0.0030071
03:35:05|0.0030059
03:35:06|0.0030059
03:35:06|0.0030059
03:35:08|0.0030036
03:35:08|0.0030036
03:35:09|0.0030036
03:35:10|0.003004
03:35:11|0.003004
03:35:12|0.0030035
03:35:13|0.0030035
03:35:14|0.0030037
03:35:16|0.0030037
03:35:16|0.0030037
03:35:17|0.0030037
03:35:18|0.0030036
03:35:19|0.0030036
03:35:20|0.0030036
03:35:21|0.0030036
03:35:22|0.0030036
03:35:24|0.0030036
03:35:24|0.0030036
03:35:25|0.0030061
03:35:26|0.0030061
03:35:27|0.0030061
03:35:29|0.0030061
03:35:30|0.0030061
03:35:30|0.0030061
03:35:31|0.0030061
03:35:32|0.0030061
03:35:33|0.0030065
03:35:35|0.0030055
03:35:36|0.0030055
03:35:37|0.0030064
03:35:38|0.0030064
03:35:39|0.0030064
03:35:40|0.0030064
03:35:41|0.0030058
03:35:42|0.0030058
03:35:43|0.0030058
03:35:44|0.0030058
03:35:45|0.0030058
03:35:46|0.0030058
03:35:48|0.0030058
03:35:48|0.0030058
03:35:50|0.0030058
03:35:51|0.0030069
03:35:51|0.0030069
03:35:53|0.0030069
03:35:53|0.0030053
03:35:54|0.0030053
03:35:56|0.0030053
03:35:56|0.0030053
03:35:58|0.0030053
03:35:59|0.0030053
03:36:00|0.0030053
03:36:01|0.0030053
03:36:02|0.0030053
03:36:03|0.0030058
03:36:04|0.003006
03:36:05|0.0030066
03:36:06|0.0030066
03:36:07|0.0030066
03:36:08|0.003007
03:36:09|0.0030075
03:36:10|0.0030075
03:36:12|0.0030081
03:36:13|0.0030087
03:36:13|0.003009
03:36:14|0.0030099
03:36:15|0.003009
03:36:17|0.003009
03:36:17|0.0030088
03:36:18|0.0030093
03:36:19|0.0030078
03:36:20|0.0030078
03:36:21|0.0030078
03:36:22|0.0030078
03:36:23|0.0030078
03:36:24|0.0030078
03:36:25|0.0030082
03:36:26|0.0030082
03:36:27|0.0030082
03:36:28|0.0030082
03:36:29|0.0030082
03:36:30|0.0030082
03:36:31|0.0030082
03:36:32|0.003009
03:36:33|0.003009
03:36:34|0.003009
03:36:35|0.003009
03:36:36|0.0030096
03:36:38|0.0030096
03:36:39|0.0030096
03:36:41|0.0030096
03:36:42|0.0030086
03:36:43|0.0030098
03:36:44|0.0030103
03:36:45|0.0030103
03:36:46|0.0030102
03:36:47|0.0030102
03:36:48|0.0030102
03:36:49|0.0030102
03:36:50|0.0030102
03:36:52|0.0030102
03:36:53|0.0030087
03:36:53|0.0030066
03:36:54|0.0030066
03:36:55|0.0030066
03:36:56|0.0030066
03:36:57|0.0030066
03:36:58|0.0030066
03:37:00|0.0030066
03:37:00|0.0030066
03:37:01|0.0030066
03:37:02|0.003011
03:37:04|0.0030102
03:37:04|0.0030102
03:37:05|0.0030104
03:37:06|0.0030104
03:37:08|0.003011
03:37:09|0.003011
03:37:09|0.0030107
03:37:10|0.00301
03:37:12|0.0030101
03:37:12|0.0030102
03:37:14|0.0030106
03:37:15|0.0030107
03:37:16|0.0030097
03:37:17|0.0030097
03:37:17|0.0030109
03:37:19|0.0030109
03:37:19|0.0030097
03:37:21|0.0030097
03:37:22|0.0030115
03:37:23|0.0030103
03:37:24|0.0030103
03:37:25|0.0030103
03:37:26|0.0030102
03:37:27|0.0030113
03:37:28|0.0030113
03:37:29|0.0030113
03:37:30|0.0030108
03:37:31|0.0030108
03:37:32|0.0030108
03:37:33|0.00301
03:37:34|0.00301
03:37:35|0.00301
03:37:37|0.00301
03:37:38|0.00301
03:37:39|0.0030088
03:37:40|0.0030088
03:37:40|0.0030088
03:37:41|0.0030088
03:37:43|0.0030088
03:37:44|0.0030088
03:37:45|0.0030088
03:37:46|0.0030091
03:37:47|0.0030091
03:37:49|0.0030091
03:37:50|0.0030091
03:37:51|0.0030091
03:37:52|0.0030091
03:37:52|0.0030091
03:37:54|0.0030091
03:37:54|0.0030091
03:37:55|0.0030091
03:37:57|0.0030091
03:37:58|0.0030113
03:37:59|0.0030114
03:38:00|0.0030114
03:38:01|0.0030114
03:38:02|0.0030114
03:38:03|0.0030106
03:38:04|0.003011
03:38:05|0.003011
03:38:06|0.003011
03:38:07|0.003011
03:38:08|0.003011
03:38:09|0.003011
03:38:10|0.0030114
03:38:11|0.0030115
03:38:12|0.0030108
03:38:13|0.0030108
03:38:14|0.0030108
03:38:15|0.0030108
03:38:16|0.0030111
03:38:17|0.0030112
03:38:18|0.0030112
03:38:19|0.0030112
03:38:20|0.0030112
03:38:21|0.003012
03:38:22|0.0030119
03:38:23|0.0030119
03:38:24|0.0030119
03:38:25|0.0030108
03:38:26|0.0030107
03:38:27|0.0030101
03:38:28|0.0030105
03:38:29|0.0030115
03:38:30|0.003012
03:38:31|0.0030135
03:38:32|0.003013
03:38:33|0.003013
03:38:34|0.0030131
03:38:35|0.0030131
03:38:37|0.0030132
03:38:37|0.0030114
03:38:39|0.0030116
03:38:40|0.0030113
03:38:40|0.0030113
03:38:41|0.0030109
03:38:43|0.0030109
03:38:44|0.0030109
03:38:45|0.0030109
03:38:46|0.0030109
03:38:47|0.0030109
03:38:48|0.0030109
03:38:49|0.0030109
03:38:50|0.0030109
03:38:51|0.0030109
03:38:52|0.0030109
03:38:53|0.0030123
03:38:54|0.0030123
03:38:55|0.0030123
03:38:56|0.0030123
03:38:57|0.0030123
03:38:58|0.0030123
03:38:59|0.003013
03:39:00|0.003013
03:39:01|0.0030137
03:39:02|0.0030137
03:39:03|0.0030135
03:39:04|0.0030135
03:39:05|0.0030135
03:39:06|0.0030135
03:39:07|0.0030138
03:39:08|0.0030142
03:39:09|0.0030144
03:39:10|0.0030144
03:39:11|0.0030145
03:39:12|0.003015
03:39:13|0.0030145
03:39:14|0.0030145
03:39:15|0.0030158
03:39:17|0.003016
03:39:18|0.0030156
03:39:18|0.0030165
03:39:19|0.0030165
03:39:20|0.0030161
03:39:22|0.003016
03:39:22|0.003016
03:39:23|0.003016
03:39:25|0.0030149
03:39:25|0.0030149
03:39:26|0.0030165
03:39:28|0.0030176
03:39:28|0.0030176
03:39:30|0.0030176
03:39:30|0.0030176
03:39:32|0.003017
03:39:32|0.003017
03:39:33|0.003017
03:39:34|0.0030167
03:39:35|0.0030167
03:39:37|0.0030158
03:39:38|0.0030158
03:39:39|0.0030158
03:39:40|0.0030158
03:39:41|0.0030158
03:39:42|0.0030158
03:39:44|0.0030158
03:39:44|0.0030158
03:39:46|0.0030158
03:39:46|0.0030149
03:39:48|0.0030149
03:39:49|0.0030149
03:39:50|0.0030149
03:39:51|0.0030149
03:39:52|0.0030161
03:39:53|0.0030161
03:39:54|0.0030146
03:39:55|0.0030146
03:39:55|0.0030146
03:39:57|0.0030151
03:39:58|0.0030144
03:39:59|0.0030144
03:40:00|0.0030141
03:40:01|0.0030141
03:40:02|0.0030141
03:40:03|0.0030141
03:40:04|0.0030141
03:40:05|0.0030141
03:40:06|0.0030143
03:40:07|0.0030143
03:40:08|0.0030143
03:40:09|0.0030143
03:40:10|0.0030143
03:40:11|0.0030143
03:40:12|0.0030143
03:40:13|0.003013
03:40:14|0.0030129
03:40:15|0.003012
03:40:16|0.003012
03:40:18|0.0030115
03:40:18|0.003011
03:40:19|0.003011
03:40:21|0.003011
03:40:21|0.003011
03:40:22|0.0030122
03:40:23|0.0030122
03:40:24|0.0030122
03:40:25|0.0030122
03:40:27|0.003011
03:40:27|0.003011
03:40:29|0.003011
03:40:29|0.003011
03:40:30|0.00301
03:40:31|0.00301
03:40:32|0.00301
03:40:33|0.0030097
03:40:34|0.0030097
03:40:36|0.0030097
03:40:36|0.0030097
03:40:37|0.0030095
03:40:39|0.003009
03:40:40|0.0030086
03:40:42|0.0030086
03:40:42|0.0030086
03:40:44|0.0030086
03:40:46|0.0030081
03:40:47|0.0030084
03:40:47|0.0030087
03:40:48|0.0030081
03:40:50|0.0030092
03:40:51|0.0030117
03:40:52|0.0030117
03:40:53|0.0030117
03:40:53|0.0030093
03:40:54|0.0030093
03:40:55|0.0030111
03:40:56|0.0030108
03:40:58|0.0030108
03:40:59|0.0030087
03:40:59|0.0030087
03:41:01|0.0030087
03:41:02|0.0030087
03:41:03|0.0030087
03:41:04|0.0030087
03:41:05|0.0030087
03:41:06|0.0030087
03:41:07|0.0030087
03:41:08|0.0030087
03:41:09|0.0030096
03:41:10|0.0030096
03:41:11|0.0030096
03:41:12|0.0030096
03:41:13|0.0030096
03:41:14|0.0030096
03:41:15|0.0030099
03:41:16|0.0030099
03:41:17|0.0030099
03:41:18|0.0030105
03:41:19|0.0030105
03:41:20|0.0030105
03:41:21|0.0030105
03:41:22|0.0030105
03:41:23|0.0030109
03:41:24|0.0030109
03:41:25|0.0030109
03:41:26|0.003008
03:41:27|0.003008
03:41:28|0.003008
03:41:29|0.003008
03:41:30|0.0030077
03:41:31|0.0030077
03:41:32|0.0030077
03:41:33|0.0030076
03:41:34|0.0030076
03:41:35|0.003008
03:41:36|0.0030082
03:41:37|0.0030082
03:41:38|0.0030083
03:41:39|0.0030083
03:41:40|0.0030097
03:41:42|0.0030097
03:41:43|0.0030097
03:41:45|0.0030093
03:41:45|0.0030093
03:41:46|0.0030094
03:41:47|0.0030104
03:41:48|0.0030104
03:41:50|0.0030104
03:41:50|0.0030099
03:41:51|0.0030099
03:41:52|0.0030099
03:41:53|0.0030107
03:41:54|0.0030107
03:41:55|0.0030107
03:41:57|0.0030107
03:41:58|0.0030107
03:41:59|0.0030107
03:42:00|0.0030107
03:42:01|0.003011
03:42:01|0.003012
03:42:03|0.003012
03:42:03|0.003012
03:42:04|0.003012
03:42:05|0.003012
03:42:07|0.003012
03:42:07|0.003012
03:42:09|0.0030085
03:42:09|0.0030085
03:42:11|0.0030085
03:42:12|0.0030085
03:42:12|0.0030107
03:42:14|0.0030107
03:42:15|0.0030107
03:42:16|0.0030088
03:42:17|0.0030097
03:42:18|0.0030097
03:42:19|0.0030097
03:42:20|0.0030097
03:42:21|0.0030097
03:42:22|0.0030097
03:42:23|0.0030097
03:42:24|0.0030097
03:42:24|0.0030097
03:42:26|0.00301
03:42:27|0.00301
03:42:28|0.0030105
03:42:29|0.0030105
03:42:30|0.0030108
03:42:31|0.0030108
03:42:33|0.0030075
03:42:33|0.003007
03:42:35|0.003008
03:42:35|0.0030084
03:42:36|0.0030084
03:42:38|0.0030084
03:42:38|0.0030084
03:42:39|0.0030084
03:42:40|0.0030084
03:42:41|0.0030084
03:42:43|0.0030084
03:42:44|0.0030084
03:42:45|0.0030065
03:42:46|0.0030065
03:42:47|0.0030071
03:42:48|0.003006
03:42:49|0.0030058
03:42:50|0.0030055
03:42:51|0.0030047
03:42:52|0.0030047
03:42:53|0.0030053
03:42:54|0.0030053
03:42:55|0.0030081
03:42:56|0.0030081
03:42:57|0.0030081
03:42:58|0.0030081
03:42:59|0.0030081
03:43:01|0.0030081
03:43:01|0.0030081
03:43:03|0.0030081
03:43:03|0.0030081
03:43:04|0.0030081
03:43:06|0.0030081
03:43:07|0.0030081
03:43:08|0.0030072
03:43:09|0.0030072
03:43:10|0.0030092
03:43:11|0.0030092
03:43:12|0.0030092
03:43:13|0.0030092
03:43:14|0.0030092
03:43:15|0.0030092
03:43:21|0.0030092
03:43:22|0.0030082
03:43:23|0.0030082
03:43:24|0.0030082
03:43:25|0.0030082
03:43:26|0.0030082
03:43:27|0.003008
03:43:28|0.003008
03:43:29|0.003008
03:43:30|0.003008
03:43:31|0.003008
03:43:32|0.003008
03:43:33|0.0030078
03:43:34|0.0030079
03:43:35|0.0030079
03:43:36|0.0030095
03:43:37|0.0030094
03:43:38|0.0030086
03:43:39|0.0030086
03:43:40|0.0030086
03:43:41|0.0030086
03:43:42|0.0030086
03:43:43|0.0030088
03:43:45|0.0030088
03:43:45|0.0030092
03:43:47|0.0030092
03:43:47|0.0030092
03:43:49|0.0030091
03:43:50|0.0030099
03:43:51|0.0030099
03:43:52|0.0030099
03:43:53|0.0030099
03:43:54|0.0030099
03:43:56|0.0030099
03:43:57|0.0030099
03:43:58|0.0030099
03:43:59|0.0030087
03:44:00|0.0030087
03:44:01|0.0030087
03:44:01|0.0030087
03:44:03|0.0030086
03:44:04|0.0030086
03:44:05|0.0030086
03:44:06|0.0030086
03:44:07|0.0030086
03:44:08|0.0030086
03:44:09|0.0030086
03:44:10|0.0030086
03:44:11|0.0030086
03:44:12|0.0030086
03:44:13|0.0030086
03:44:14|0.0030086
03:44:15|0.0030086
03:44:16|0.0030085
03:44:17|0.0030085
03:44:18|0.0030085
03:44:19|0.0030082
03:44:20|0.0030082
03:44:21|0.0030082
03:44:22|0.0030082
03:44:23|0.0030082
03:44:24|0.0030082
03:44:25|0.0030082
03:44:26|0.0030082
03:44:27|0.0030082
03:44:28|0.0030079
03:44:29|0.0030079
03:44:30|0.0030078
03:44:31|0.0030082
03:44:32|0.0030082
03:44:33|0.0030082
03:44:34|0.0030082
03:44:35|0.0030082
03:44:36|0.0030082
03:44:37|0.0030086
03:44:38|0.0030086
03:44:39|0.0030086
03:44:40|0.0030086
03:44:41|0.0030084
03:44:42|0.0030084
03:44:43|0.0030084
03:44:45|0.0030083
03:44:46|0.0030088
03:44:48|0.0030088
03:44:48|0.0030088
03:44:50|0.0030088
03:44:50|0.0030062
03:44:52|0.0030051
03:44:52|0.003005
03:44:53|0.003005
03:44:54|0.003005
03:44:55|0.0030029
03:44:56|0.0030031
03:44:57|0.0030023
03:44:59|0.0030019
03:45:00|0.0030019
03:45:01|0.0030009
03:45:02|0.003
03:45:04|0.0029996
03:45:04|0.0029995
03:45:05|0.0029998
03:45:06|0.0029998
03:45:08|0.0029999
03:45:08|0.0030007
03:45:09|0.0030023
03:45:11|0.0030027
03:45:11|0.0030027
03:45:13|0.0030035
03:45:13|0.0030016
03:45:14|0.0030016
03:45:16|0.0030016
03:45:16|0.0030016
03:45:18|0.0030016
03:45:19|0.0030016
03:45:20|0.0030016
03:45:21|0.0030019
03:45:22|0.0030021
03:45:22|0.0030021
03:45:23|0.003002
03:45:25|0.003002
03:45:26|0.0030035
03:45:27|0.0030035
03:45:28|0.0030035
03:45:28|0.0030035
03:45:29|0.0030035
03:45:30|0.0030036
03:45:31|0.003004
03:45:32|0.0030045
03:45:33|0.003005
03:45:35|0.0030055
03:45:36|0.0030054
03:45:36|0.0030045
03:45:37|0.0030046
03:45:39|0.0030046
03:45:39|0.0030046
03:45:41|0.0030055
03:45:41|0.0030055
03:45:42|0.003006
03:45:44|0.003006
03:45:46|0.003006
03:45:47|0.003006
03:45:47|0.003006
03:45:49|0.0030064
03:45:50|0.003007
03:45:51|0.003007
03:45:52|0.0030066
03:45:53|0.0030066
03:45:54|0.0030066
03:45:55|0.0030066
03:45:56|0.0030066
03:45:58|0.0030066
03:45:59|0.0030066
03:45:59|0.0030066
03:46:00|0.0030064
03:46:01|0.0030064
03:46:03|0.0030064
03:46:04|0.0030064
03:46:05|0.0030046
03:46:05|0.0030046
03:46:06|0.0030046
03:46:08|0.0030025
03:46:08|0.0030025
03:46:10|0.0030025
03:46:10|0.0030025
03:46:12|0.0030034
03:46:13|0.0030034
03:46:14|0.0030033
03:46:15|0.0030033
03:46:16|0.0030033
03:46:17|0.0030037
03:46:18|0.0030037
03:46:19|0.0030037
03:46:20|0.0030037
03:46:21|0.0030037
03:46:22|0.0030037
03:46:23|0.0030037
03:46:24|0.0030037
03:46:25|0.0030037
03:46:26|0.0030037
03:46:27|0.0030037
03:46:28|0.0030037
03:46:29|0.0030037
03:46:30|0.0030037
03:46:31|0.0030037
03:46:32|0.003005
03:46:33|0.003005
03:46:34|0.003005
03:46:35|0.003005
03:46:36|0.003008
03:46:38|0.003008
03:46:39|0.0030085
03:46:39|0.0030085
03:46:40|0.0030085
03:46:41|0.0030078
03:46:42|0.0030076
03:46:44|0.0030081
03:46:45|0.0030075
03:46:46|0.0030075
03:46:47|0.0030078
03:46:48|0.0030078
03:46:49|0.003008
03:46:51|0.003008
03:46:52|0.003008
03:46:53|0.0030061
03:46:54|0.0030061
03:46:55|0.0030061
03:46:56|0.0030062
03:46:57|0.0030062
03:46:58|0.0030062
03:46:59|0.0030072
03:47:00|0.0030058
03:47:02|0.0030058
03:47:02|0.0030058
03:47:03|0.0030058
03:47:05|0.0030058
03:47:05|0.0030056
03:47:06|0.0030056
03:47:08|0.0030056
03:47:09|0.0030056
03:47:10|0.0030056
03:47:11|0.0030056
03:47:12|0.0030056
03:47:14|0.0030073
03:47:14|0.0030073
03:47:16|0.0030073
03:47:16|0.0030073
03:47:17|0.0030071
03:47:19|0.0030071
03:47:19|0.0030068
03:47:20|0.0030068
03:47:21|0.0030068
03:47:22|0.0030068
03:47:23|0.0030068
03:47:25|0.0030068
03:47:26|0.0030068
03:47:27|0.0030068
03:47:28|0.0030068
03:47:29|0.0030082
03:47:29|0.0030082
03:47:30|0.0030082
03:47:32|0.0030082
03:47:33|0.0030082
03:47:33|0.0030082
03:47:34|0.0030063
03:47:36|0.0030071
03:47:37|0.0030071
03:47:38|0.0030065
03:47:39|0.0030065
03:47:39|0.0030065
03:47:41|0.0030058
03:47:41|0.0030058
03:47:43|0.0030058
03:47:44|0.0030058
03:47:44|0.0030058
03:47:45|0.003005
03:47:48|0.0030035
03:47:49|0.003003
03:47:50|0.0030025
03:47:52|0.0030015
03:47:53|0.0030015
03:47:53|0.0030025
03:47:54|0.0030025
03:47:55|0.0030025
03:47:57|0.0030025
03:47:57|0.0030025
03:47:59|0.0030025
03:48:00|0.0030019
03:48:01|0.0030007
03:48:02|0.0030012
03:48:03|0.0030005
03:48:04|0.003
03:48:05|0.0029999
03:48:05|0.0029998
03:48:06|0.0029995
03:48:08|0.0029995
03:48:09|0.0029998
03:48:10|0.0029992
03:48:11|0.0029992
03:48:12|0.0029994
03:48:13|0.0029994
03:48:15|0.0029985
03:48:15|0.0029986
03:48:17|0.002998
03:48:17|0.0029977
03:48:18|0.0029977
03:48:19|0.0029977
03:48:20|0.0029986
03:48:22|0.0029999
03:48:23|0.0029999
03:48:24|0.0029984
03:48:25|0.0029981
03:48:26|0.0029981
03:48:27|0.0029981
03:48:28|0.0030014
03:48:29|0.0030011
03:48:30|0.0030011
03:48:31|0.0030011
03:48:32|0.003001
03:48:33|0.0030009
03:48:34|0.0029999
03:48:35|0.0029999
03:48:36|0.0029999
03:48:37|0.002999
03:48:38|0.002998
03:48:39|0.002998
03:48:40|0.0029978
03:48:41|0.0029981
03:48:42|0.0029976
03:48:43|0.0029976
03:48:44|0.0029976
03:48:45|0.0029976
03:48:46|0.0029976
03:48:47|0.0029974
03:48:48|0.0029974
03:48:49|0.0029974
03:48:50|0.0029974
03:48:51|0.0029974
03:48:52|0.0029974
03:48:54|0.0029977
03:48:55|0.0029977
03:48:55|0.0029983
03:48:57|0.0029971
03:48:58|0.0029971
03:48:58|0.0029975
03:49:00|0.0029975
03:49:01|0.0029975
03:49:02|0.0029975
03:49:02|0.0029975
03:49:04|0.0029976
03:49:05|0.0029977
03:49:06|0.0029977
03:49:07|0.0029977
03:49:08|0.0029977
03:49:09|0.0029977
03:49:10|0.0029977
03:49:11|0.0029988
03:49:12|0.0029988
03:49:13|0.0029985
03:49:14|0.0029965
03:49:15|0.002996
03:49:16|0.0029961
03:49:17|0.0029961
03:49:18|0.002996
03:49:19|0.0029949
03:49:20|0.0029948
03:49:21|0.0029948
03:49:22|0.0029948
03:49:23|0.0029962
03:49:24|0.0029948
03:49:25|0.0029948
03:49:26|0.0029948
03:49:27|0.0029949
03:49:29|0.0029949
03:49:29|0.0029949
03:49:30|0.0029945
03:49:32|0.0029945
03:49:33|0.002994
03:49:34|0.002994
03:49:35|0.0029945
03:49:36|0.0029942
03:49:37|0.0029942
03:49:38|0.0029948
03:49:39|0.0029955
03:49:39|0.0029955
03:49:41|0.0029955
03:49:41|0.0029963
03:49:43|0.0029963
03:49:43|0.0029966
03:49:45|0.0029966
03:49:45|0.0029963
03:49:46|0.0029963
03:49:48|0.0029959
03:49:48|0.0029959
03:49:51|0.0029959
03:49:52|0.0029959
03:49:52|0.002994
03:49:54|0.0029939
03:49:55|0.0029939
03:49:56|0.0029943
03:49:57|0.0029943
03:49:58|0.0029943
03:49:59|0.0029943
03:50:00|0.0029943
03:50:01|0.0029947
03:50:02|0.0029947
03:50:03|0.0029947
03:50:04|0.0029946
03:50:05|0.0029935
03:50:06|0.0029934
03:50:07|0.0029936
03:50:08|0.0029931
03:50:09|0.0029931
03:50:10|0.002993
03:50:11|0.0029925
03:50:12|0.0029922
03:50:13|0.0029923
03:50:14|0.0029928
03:50:15|0.0029922
03:50:16|0.002992
03:50:17|0.0029931
03:50:18|0.0029931
03:50:19|0.0029931
03:50:20|0.0029931
03:50:21|0.0029931
03:50:22|0.0029931
03:50:23|0.0029931
03:50:24|0.0029936
03:50:25|0.0029936
03:50:26|0.0029936
03:50:27|0.0029947
03:50:28|0.0029942
03:50:30|0.0029955
03:50:30|0.0029964
03:50:31|0.0029964
03:50:32|0.0029964
03:50:34|0.0029946
03:50:34|0.002996
03:50:35|0.0029956
03:50:36|0.0029968
03:50:37|0.0029968
03:50:38|0.0029968
03:50:40|0.0029968
03:50:40|0.0029966
03:50:41|0.0029966
03:50:42|0.0029966
03:50:44|0.0029966
03:50:44|0.0029966
03:50:45|0.0029966
03:50:46|0.0029966
03:50:47|0.0029926
03:50:48|0.0029941
03:50:50|0.0029947
03:50:51|0.0029953
03:50:52|0.0029953
03:50:53|0.0029953
03:50:54|0.0029953
03:50:55|0.0029962
03:50:56|0.0029966
03:50:57|0.0029966
03:50:58|0.0029966
03:50:59|0.0029966
03:51:00|0.0029966
03:51:01|0.0029966
03:51:02|0.0029956
03:51:03|0.0029956
03:51:04|0.0029956
03:51:06|0.0029956
03:51:06|0.0029956
03:51:08|0.0029956
03:51:08|0.002995
03:51:09|0.002995
03:51:11|0.002995
03:51:11|0.002995
03:51:12|0.002995
03:51:13|0.002995
03:51:14|0.0029939
03:51:15|0.0029939
03:51:17|0.0029939
03:51:17|0.0029939
03:51:18|0.0029939
03:51:20|0.0029934
03:51:21|0.0029934
03:51:21|0.0029934
03:51:22|0.0029935
03:51:23|0.0029935
03:51:24|0.0029932
03:51:25|0.0029932
03:51:27|0.0029942
03:51:28|0.0029942
03:51:29|0.0029942
03:51:30|0.0029951
03:51:31|0.0029954
03:51:32|0.0029954
03:51:33|0.0029954
03:51:34|0.0029954
03:51:35|0.002996
03:51:36|0.002996
03:51:37|0.002996
03:51:38|0.0029957
03:51:39|0.0029958
03:51:40|0.0029923
03:51:41|0.0029923
03:51:42|0.0029923
03:51:43|0.0029923
03:51:44|0.0029923
03:51:45|0.0029923
03:51:46|0.0029944
03:51:47|0.0029947
03:51:48|0.0029947
03:51:49|0.0029947
03:51:51|0.0029959
03:51:51|0.0029959
03:51:53|0.0029959
03:51:53|0.0029945
03:51:55|0.0029945
03:51:56|0.0029945
03:51:57|0.0029945
03:51:57|0.0029945
03:51:58|0.0029945
03:52:00|0.0029945
03:52:01|0.0029966
03:52:02|0.0029965
03:52:03|0.0029965
03:52:04|0.0029965
03:52:05|0.0029965
03:52:06|0.0029965
03:52:07|0.0029969
03:52:08|0.0029969
03:52:09|0.0029969
03:52:10|0.0029969
03:52:11|0.0029969
03:52:12|0.002997
03:52:13|0.0029951
03:52:14|0.0029927
03:52:15|0.0029934
03:52:16|0.0029934
03:52:17|0.0029941
03:52:18|0.0029941
03:52:19|0.0029941
03:52:20|0.0029949
03:52:21|0.0029949
03:52:22|0.0029943
03:52:23|0.0029943
03:52:24|0.0029943
03:52:25|0.0029943
03:52:26|0.0029943
03:52:27|0.0029943
03:52:28|0.0029943
03:52:29|0.0029943
03:52:30|0.0029943
03:52:31|0.002996
03:52:32|0.0029947
03:52:33|0.0029955
03:52:34|0.0029951
03:52:35|0.0029951
03:52:36|0.0029951
03:52:37|0.0029951
03:52:38|0.0029951
03:52:44|0.0029951
03:52:44|0.0029939
03:52:46|0.0029931
03:52:47|0.0029931
03:52:48|0.0029937
03:52:49|0.0029937
03:52:50|0.0029937
03:52:50|0.0029937
03:52:52|0.0029937
03:52:54|0.0029937
03:52:55|0.0029937
03:52:55|0.0029949
03:52:57|0.0029949
03:52:58|0.0029949
03:53:00|0.0029942
03:53:00|0.0029949
03:53:02|0.0029949
03:53:02|0.002995
03:53:03|0.002995
03:53:05|0.002995
03:53:05|0.0029951
03:53:06|0.0029951
03:53:07|0.0029951
03:53:09|0.0029963
03:53:10|0.0029963
03:53:10|0.0029963
03:53:11|0.0029951
03:53:12|0.0029951
03:53:14|0.0029949
03:53:14|0.0029949
03:53:15|0.0029949
03:53:16|0.0029949
03:53:17|0.0029949
03:53:19|0.0029949
03:53:20|0.0029949
03:53:21|0.0029949
03:53:22|0.0029949
03:53:23|0.0029949
03:53:23|0.0029949
03:53:25|0.0029943
03:53:26|0.0029943
03:53:26|0.0029943
03:53:27|0.0029943
03:53:29|0.0029943
03:53:30|0.0029943
03:53:31|0.0029943
03:53:32|0.0029926
03:53:32|0.0029926
03:53:33|0.0029926
03:53:35|0.0029926
03:53:36|0.002992
03:53:37|0.002992
03:53:37|0.002992
03:53:39|0.002992
03:53:40|0.0029928
03:53:41|0.0029927
03:53:42|0.0029927
03:53:43|0.0029927
03:53:44|0.0029927
03:53:45|0.0029926
03:53:46|0.0029925
03:53:47|0.0029925
03:53:48|0.0029929
03:53:49|0.0029929
03:53:50|0.0029932
03:53:51|0.0029932
03:53:52|0.0029932
03:53:53|0.0029932
03:53:54|0.0029929
03:53:56|0.0029929
03:53:57|0.0029935
03:53:58|0.0029935
03:53:58|0.0029932
03:54:00|0.0029935
03:54:01|0.0029935
03:54:02|0.0029935
03:54:03|0.0029935
03:54:04|0.0029935
03:54:05|0.0029938
03:54:06|0.0029943
03:54:07|0.0029943
03:54:08|0.0029942
03:54:09|0.0029942
03:54:10|0.0029942
03:54:11|0.0029941
03:54:12|0.0029941
03:54:13|0.0029941
03:54:15|0.0029941
03:54:15|0.0029941
03:54:16|0.0029931
03:54:17|0.0029937
03:54:19|0.0029937
03:54:20|0.0029936
03:54:21|0.0029936
03:54:21|0.0029933
03:54:22|0.0029942
03:54:23|0.0029942
03:54:24|0.0029942
03:54:25|0.0029942
03:54:27|0.0029942
03:54:27|0.0029942
03:54:28|0.0029942
03:54:29|0.0029942
03:54:30|0.0029942
03:54:32|0.0029942
03:54:32|0.0029944
03:54:33|0.0029944
03:54:35|0.0029944
03:54:35|0.0029944
03:54:36|0.0029963
03:54:37|0.0029963
03:54:39|0.0029964
03:54:39|0.0029964
03:54:41|0.0029964
03:54:42|0.0029964
03:54:43|0.0029951
03:54:44|0.0029951
03:54:45|0.0029951
03:54:46|0.0029951
03:54:47|0.0029951
03:54:49|0.0029953
03:54:49|0.0029941
03:54:51|0.0029941
03:54:52|0.0029941
03:54:53|0.0029941
03:54:55|0.0029941
03:54:55|0.0029941
03:54:57|0.0029952
03:54:58|0.0029952
03:54:59|0.0029952
03:55:00|0.0029936
03:55:01|0.0029936
03:55:02|0.0029936
03:55:03|0.0029936
03:55:04|0.0029936
03:55:05|0.0029936
03:55:06|0.0029936
03:55:07|0.0029936
03:55:08|0.0029936
03:55:10|0.0029939
03:55:11|0.0029939
03:55:12|0.0029939
03:55:13|0.0029939
03:55:13|0.0029943
03:55:15|0.0029943
03:55:15|0.0029943
03:55:17|0.0029943
03:55:18|0.0029943
03:55:19|0.0029943
03:55:20|0.0029943
03:55:20|0.0029945
03:55:22|0.002993
03:55:22|0.0029916
03:55:24|0.0029929
03:55:24|0.0029929
03:55:26|0.0029929
03:55:27|0.0029929
03:55:28|0.0029948
03:55:28|0.0029948
03:55:30|0.0029948
03:55:30|0.0029948
03:55:32|0.0029948
03:55:33|0.0029946
03:55:33|0.0029946
03:55:35|0.0029946
03:55:35|0.0029946
03:55:37|0.0029946
03:55:38|0.0029946
03:55:39|0.0029946
03:55:40|0.0029946
03:55:41|0.0029938
03:55:42|0.0029925
03:55:43|0.0029943
03:55:44|0.0029941
03:55:45|0.0029941
03:55:46|0.0029941
03:55:47|0.0029941
03:55:48|0.0029941
03:55:49|0.0029941
03:55:50|0.0029937
03:55:51|0.0029928
03:55:52|0.0029928
03:55:53|0.0029938
03:55:54|0.0029937
03:55:56|0.0029942
03:55:57|0.0029943
03:55:58|0.0029937
03:55:59|0.0029937
03:56:00|0.0029937
03:56:01|0.0029937
03:56:02|0.0029937
03:56:03|0.0029931
03:56:04|0.0029931
03:56:05|0.0029931
03:56:06|0.0029931
03:56:07|0.0029931
03:56:08|0.0029937
03:56:09|0.0029937
03:56:10|0.0029937
03:56:11|0.0029937
03:56:12|0.0029937
03:56:13|0.0029932
03:56:14|0.0029932
03:56:15|0.0029932
03:56:16|0.0029932
03:56:17|0.002993
03:56:18|0.0029931
03:56:19|0.0029931
03:56:20|0.0029934
03:56:21|0.0029934
03:56:22|0.0029931
03:56:24|0.0029931
03:56:25|0.0029925
03:56:26|0.0029925
03:56:27|0.0029933
03:56:28|0.0029933
03:56:29|0.0029933
03:56:30|0.0029933
03:56:31|0.0029933
03:56:32|0.0029933
03:56:33|0.0029933
03:56:34|0.0029933
03:56:35|0.0029933
03:56:36|0.002992
03:56:37|0.0029921
03:56:39|0.0029921
03:56:40|0.002992
03:56:40|0.0029927
03:56:42|0.0029927
03:56:43|0.0029927
03:56:44|0.0029918
03:56:44|0.0029918
03:56:45|0.0029918
03:56:47|0.0029918
03:56:48|0.0029919
03:56:49|0.0029915
03:56:50|0.0029913
03:56:50|0.002991
03:56:52|0.002991
03:56:52|0.0029909
03:56:54|0.0029909
03:56:55|0.0029907
03:56:56|0.0029907
03:56:57|0.0029906
03:56:58|0.0029908
03:56:59|0.0029908
03:57:00|0.0029907
03:57:01|0.002991
03:57:02|0.0029911
03:57:03|0.0029911
03:57:04|0.0029911
03:57:05|0.0029901
03:57:06|0.0029901
03:57:07|0.0029901
03:57:08|0.0029906
03:57:09|0.0029906
03:57:10|0.0029906
03:57:12|0.00299
03:57:12|0.0029901
03:57:14|0.0029866
03:57:15|0.0029869
03:57:16|0.0029862
03:57:16|0.0029858
03:57:18|0.0029867
03:57:18|0.0029871
03:57:19|0.0029871
03:57:21|0.0029871
03:57:22|0.0029879
03:57:23|0.0029879
03:57:23|0.002987
03:57:24|0.002987
03:57:25|0.002987
03:57:26|0.002987
03:57:27|0.0029865
03:57:29|0.0029865
03:57:30|0.0029865
03:57:31|0.0029862
03:57:31|0.0029847
03:57:32|0.0029846
03:57:34|0.002986
03:57:35|0.0029855
03:57:35|0.0029856
03:57:36|0.0029846
03:57:37|0.0029862
03:57:38|0.002987
03:57:39|0.002987
03:57:41|0.002988
03:57:42|0.002988
03:57:43|0.002988
03:57:44|0.0029885
03:57:45|0.0029885
03:57:46|0.0029885
03:57:47|0.0029878
03:57:47|0.0029878
03:57:48|0.0029878
03:57:50|0.0029878
03:57:51|0.0029878
03:57:52|0.0029878
03:57:52|0.002989
03:57:53|0.0029895
03:57:55|0.0029897
03:57:55|0.0029903
03:57:58|0.00299
03:57:58|0.00299
03:57:59|0.0029908
03:58:01|0.0029912
03:58:02|0.0029915
03:58:02|0.0029915
03:58:03|0.002992
03:58:05|0.002992
03:58:06|0.0029923
03:58:06|0.0029925
03:58:07|0.0029925
03:58:09|0.0029925
03:58:09|0.002993
03:58:11|0.0029936
03:58:12|0.0029936
03:58:13|0.002994
03:58:14|0.0029942
03:58:15|0.0029945
03:58:16|0.0029945
03:58:17|0.0029949
03:58:18|0.0029949
03:58:19|0.0029952
03:58:20|0.0029955
03:58:22|0.002996
03:58:22|0.0029968
03:58:23|0.0029968
03:58:25|0.0029961
03:58:26|0.0029961
03:58:27|0.0029961
03:58:28|0.002997
03:58:29|0.002997
03:58:30|0.002997
03:58:31|0.0029965
03:58:32|0.0029968
03:58:33|0.002997
03:58:34|0.002997
03:58:35|0.0029973
03:58:36|0.0029973
03:58:37|0.0029973
03:58:38|0.0029973
03:58:39|0.0029965
03:58:40|0.0029934
03:58:41|0.0029934
03:58:42|0.002997
03:58:43|0.002997
03:58:44|0.002997
03:58:45|0.0029965
03:58:46|0.0029965
03:58:47|0.0029965
03:58:48|0.0029963
03:58:49|0.0029963
03:58:50|0.0029963
03:58:51|0.0029963
03:58:52|0.0029963
03:58:53|0.0029963
03:58:54|0.0029963
03:58:55|0.0029959
03:58:56|0.0029969
03:58:57|0.0029999
03:58:58|0.0029999
03:59:00|0.0029957
03:59:00|0.0029957
03:59:01|0.0029957
03:59:03|0.0029957
03:59:04|0.002995
03:59:05|0.002995
03:59:06|0.002995
03:59:07|0.002995
03:59:09|0.002995
03:59:10|0.0029976
03:59:10|0.0029976
03:59:12|0.0029976
03:59:12|0.0029976
03:59:14|0.0029976
03:59:14|0.0029976
03:59:15|0.0029976
03:59:16|0.0029976
03:59:17|0.0029976
03:59:19|0.0029976
03:59:19|0.0029968
03:59:21|0.0029968
03:59:22|0.0029968
03:59:22|0.0029968
03:59:24|0.0029967
03:59:24|0.0029972
03:59:25|0.0029972
03:59:27|0.0029972
03:59:28|0.0029972
03:59:28|0.0029972
03:59:30|0.0029972
03:59:31|0.0029972
03:59:31|0.0029972
03:59:33|0.0029972
03:59:34|0.0029972
03:59:34|0.0029971
03:59:36|0.0029971
03:59:36|0.0029971
03:59:38|0.0029971
03:59:39|0.0029971
03:59:39|0.0029971
03:59:40|0.0029966
03:59:42|0.0029969
03:59:42|0.0029982
03:59:44|0.0029982
03:59:45|0.0029987
03:59:45|0.0029995
03:59:47|0.0029994
03:59:48|0.0029992
03:59:49|0.003
03:59:50|0.0030003
03:59:51|0.0030005
03:59:53|0.0030005
03:59:53|0.0030005
03:59:54|0.0030005
03:59:56|0.0030002
03:59:56|0.0030002
03:59:58|0.0030002
03:59:58|0.0030002
04:00:00|0.0030002
04:00:01|0.0030005
04:00:03|0.0029994
04:00:04|0.0029994
04:00:04|0.0029995
04:00:05|0.0029984
04:00:06|0.0029984
04:00:07|0.0029984
04:00:09|0.0029984
04:00:09|0.0029984
04:00:10|0.0029984
04:00:11|0.0029984
04:00:13|0.0029984
04:00:13|0.0029991
04:00:14|0.0029985
04:00:16|0.0029985
04:00:17|0.0029985
04:00:18|0.0029985
04:00:19|0.0029985
04:00:20|0.0029985
04:00:21|0.0029985
04:00:21|0.0029985
04:00:23|0.0029985
04:00:24|0.0029985
04:00:25|0.0029985
04:00:26|0.0029985
04:00:27|0.0029984
04:00:27|0.0029992
04:00:29|0.0029992
04:00:30|0.0029992
04:00:31|0.0029992
04:00:31|0.0029992
04:00:33|0.0029992
04:00:34|0.0029992
04:00:34|0.0029992
04:00:36|0.0029992
04:00:37|0.0029997
04:00:38|0.0029997
04:00:38|0.0029997
04:00:40|0.0030004
04:00:40|0.0030004
04:00:42|0.0030004
04:00:43|0.0030002
04:00:43|0.0030002
04:00:44|0.0030002
04:00:46|0.0029992
04:00:46|0.0029992
04:00:48|0.0029969
04:00:48|0.0029969
04:00:50|0.0029992
04:00:51|0.0029992
04:00:52|0.0029992
04:00:53|0.0029992
04:00:53|0.0029992
04:00:55|0.0029992
04:00:55|0.0029992
04:00:56|0.0029992
04:00:58|0.0029982
04:00:59|0.0029982
04:01:01|0.0029976
04:01:01|0.0029976
04:01:02|0.0029976
04:01:03|0.0029976
04:01:04|0.0029976
04:01:06|0.0029976
04:01:07|0.0029976
04:01:08|0.0029976
04:01:09|0.0029976
04:01:10|0.0029976
04:01:11|0.002996
04:01:12|0.0029955
04:01:13|0.002995
04:01:14|0.002995
04:01:15|0.002995
04:01:16|0.0029945
04:01:17|0.0029945
04:01:18|0.0029945
04:01:19|0.0029945
04:01:20|0.0029949
04:01:21|0.0029949
04:01:22|0.0029949
04:01:23|0.0029949
04:01:24|0.0029949
04:01:25|0.0029949
04:01:26|0.0029949
04:01:27|0.0029945
04:01:28|0.0029945
04:01:29|0.0029945
04:01:30|0.0029945
04:01:31|0.0029945
04:01:32|0.0029945
04:01:33|0.0029945
04:01:34|0.0029946
04:01:35|0.0029946
04:01:36|0.0029946
04:01:37|0.0029946
04:01:38|0.0029945
04:01:39|0.0029945
04:01:40|0.0029945
04:01:47|0.0029945
04:01:48|0.0029938
04:01:48|0.0029935
04:01:50|0.0029935
04:01:51|0.0029935
04:01:52|0.0029935
04:01:53|0.0029935
04:01:53|0.0029935
04:01:54|0.0029931
04:01:55|0.0029931
04:01:56|0.0029931
04:01:58|0.0029931
04:01:58|0.002993
04:02:00|0.0029931
04:02:00|0.0029931
04:02:01|0.0029925
04:02:02|0.0029927
04:02:04|0.0029927
04:02:05|0.0029927
04:02:06|0.0029927
04:02:07|0.0029927
04:02:08|0.0029927
04:02:09|0.0029927
04:02:10|0.0029927
04:02:10|0.0029927
04:02:12|0.0029927
04:02:13|0.0029927
04:02:14|0.0029927
04:02:15|0.0029927
04:02:16|0.0029933
04:02:17|0.0029933
04:02:18|0.0029933
04:02:19|0.0029925
04:02:20|0.0029925
04:02:21|0.0029915
04:02:22|0.0029915
04:02:23|0.0029915
04:02:24|0.0029915
04:02:25|0.0029907
04:02:26|0.0029912
04:02:27|0.0029905
04:02:28|0.00299
04:02:29|0.0029896
04:02:30|0.0029896
04:02:31|0.0029896
04:02:32|0.0029896
04:02:33|0.0029896
04:02:34|0.0029885
04:02:35|0.0029875
04:02:36|0.0029872
04:02:37|0.0029873
04:02:38|0.0029873
04:02:39|0.0029873
04:02:40|0.0029878
04:02:41|0.0029878
04:02:42|0.0029878
04:02:43|0.0029878
04:02:44|0.0029878
04:02:45|0.0029871
04:02:47|0.0029871
04:02:47|0.002985
04:02:48|0.002985
04:02:49|0.0029851
04:02:51|0.0029853
04:02:51|0.0029856
04:02:53|0.0029856
04:02:54|0.0029856
04:02:55|0.0029856
04:02:56|0.002985
04:02:56|0.002985
04:02:57|0.0029825
04:02:58|0.0029838
04:03:00|0.0029844
04:03:00|0.0029831
04:03:01|0.0029831
04:03:03|0.0029831
04:03:04|0.0029831
04:03:05|0.0029831
04:03:07|0.0029831
04:03:07|0.0029831
04:03:08|0.002985
04:03:10|0.002985
04:03:11|0.002985
04:03:12|0.002985
04:03:13|0.002985
04:03:14|0.002985
04:03:15|0.002985
04:03:15|0.002985
04:03:16|0.002985
04:03:18|0.002985
04:03:19|0.002985
04:03:20|0.002985
04:03:22|0.002985
04:03:22|0.0029858
04:03:23|0.0029858
04:03:24|0.0029858
04:03:26|0.0029858
04:03:26|0.0029858
04:03:27|0.0029858
04:03:29|0.0029858
04:03:30|0.0029858
04:03:30|0.0029858
04:03:32|0.0029859
04:03:32|0.0029859
04:03:33|0.0029859
04:03:35|0.0029857
04:03:36|0.0029857
04:03:36|0.0029857
04:03:38|0.0029857
04:03:39|0.0029857
04:03:40|0.0029857
04:03:41|0.0029857
04:03:41|0.0029857
04:03:42|0.0029857
04:03:44|0.0029857
04:03:45|0.0029857
04:03:46|0.0029835
04:03:47|0.0029835
04:03:48|0.002984
04:03:49|0.0029839
04:03:50|0.0029839
04:03:51|0.0029825
04:03:52|0.0029826
04:03:53|0.0029834
04:03:54|0.0029852
04:03:55|0.0029852
04:03:56|0.0029853
04:03:57|0.0029853
04:03:58|0.002985
04:03:59|0.002985
04:04:00|0.002985
04:04:01|0.0029856
04:04:02|0.0029856
04:04:04|0.002985
04:04:05|0.002985
04:04:06|0.0029846
04:04:07|0.0029846
04:04:08|0.0029846
04:04:09|0.0029826
04:04:10|0.0029826
04:04:11|0.0029835
04:04:12|0.0029835
04:04:13|0.0029835
04:04:14|0.0029832
04:04:15|0.0029832
04:04:17|0.0029832
04:04:17|0.0029833
04:04:19|0.0029836
04:04:19|0.0029842
04:04:20|0.002984
04:04:22|0.0029831
04:04:23|0.0029821
04:04:24|0.0029822
04:04:24|0.0029827
04:04:26|0.0029827
04:04:27|0.0029827
04:04:28|0.002982
04:04:29|0.002982
04:04:30|0.0029825
04:04:32|0.0029826
04:04:33|0.0029826
04:04:33|0.0029822
04:04:34|0.0029822
04:04:36|0.002982
04:04:36|0.002981
04:04:37|0.0029816
04:04:38|0.0029815
04:04:40|0.0029815
04:04:41|0.002982
04:04:41|0.002982
04:04:42|0.0029812
04:04:44|0.0029812
04:04:45|0.0029812
04:04:45|0.0029812
04:04:46|0.0029812
04:04:48|0.0029812
04:04:49|0.0029812
04:04:49|0.0029815
04:04:51|0.0029822
04:04:51|0.0029822
04:04:53|0.0029822
04:04:54|0.0029807
04:04:55|0.0029819
04:04:56|0.0029819
04:04:57|0.0029819
04:04:57|0.0029819
04:04:59|0.0029819
04:05:00|0.0029819
04:05:01|0.0029812
04:05:02|0.0029805
04:05:03|0.00298
04:05:05|0.0029814
04:05:06|0.00298
04:05:07|0.0029805
04:05:08|0.0029805
04:05:08|0.0029805
04:05:09|0.0029805
04:05:10|0.0029805
04:05:11|0.0029796
04:05:13|0.0029803
04:05:13|0.0029799
04:05:15|0.0029782
04:05:15|0.002978
04:05:17|0.0029781
04:05:17|0.0029785
04:05:18|0.002978
04:05:19|0.0029779
04:05:20|0.0029779
04:05:21|0.0029779
04:05:23|0.0029779
04:05:24|0.0029779
04:05:26|0.0029779
04:05:27|0.0029779
04:05:28|0.0029779
04:05:28|0.0029779
04:05:29|0.0029774
04:05:31|0.0029774
04:05:32|0.0029774
04:05:33|0.002978
04:05:34|0.0029768
04:05:34|0.0029766
04:05:35|0.0029755
04:05:36|0.0029747
04:05:38|0.0029739
04:05:39|0.0029737
04:05:40|0.0029743
04:05:41|0.002973
04:05:42|0.0029732
04:05:43|0.002974
04:05:44|0.002974
04:05:45|0.0029743
04:05:46|0.0029743
04:05:47|0.0029748
04:05:48|0.0029748
04:05:49|0.0029748
04:05:50|0.0029775
04:05:51|0.002978
04:05:53|0.0029776
04:05:54|0.0029772
04:05:54|0.0029772
04:05:55|0.0029767
04:05:56|0.0029743
04:05:58|0.0029743
04:05:58|0.0029749
04:06:00|0.0029749
04:06:00|0.0029749
04:06:01|0.0029753
04:06:02|0.0029753
04:06:03|0.0029739
04:06:05|0.0029739
04:06:06|0.0029739
04:06:07|0.0029739
04:06:08|0.0029748
04:06:10|0.0029754
04:06:10|0.0029754
04:06:11|0.0029754
04:06:12|0.002976
04:06:14|0.002976
04:06:15|0.0029758
04:06:16|0.0029758
04:06:17|0.0029765
04:06:18|0.0029765
04:06:19|0.0029765
04:06:20|0.0029765
04:06:21|0.0029754
04:06:22|0.0029754
04:06:23|0.0029754
04:06:24|0.0029746
04:06:25|0.0029746
04:06:26|0.0029746
04:06:27|0.0029746
04:06:28|0.0029746
04:06:29|0.0029746
04:06:30|0.0029735
04:06:31|0.0029751
04:06:32|0.0029751
04:06:33|0.0029751
04:06:34|0.0029751
04:06:35|0.0029751
04:06:36|0.0029751
04:06:37|0.0029751
04:06:38|0.0029751
04:06:39|0.0029751
04:06:40|0.0029751
04:06:41|0.0029751
04:06:42|0.0029751
04:06:43|0.0029751
04:06:44|0.0029751
04:06:45|0.0029746
04:06:46|0.0029746
04:06:47|0.0029746
04:06:48|0.0029746
04:06:49|0.0029745
04:06:50|0.0029745
04:06:51|0.0029762
04:06:52|0.0029762
04:06:53|0.0029746
04:06:54|0.0029746
04:06:55|0.0029746
04:06:56|0.0029746
04:06:57|0.0029748
04:06:59|0.0029755
04:06:59|0.0029772
04:07:00|0.0029772
04:07:01|0.0029772
04:07:02|0.0029772
04:07:03|0.0029772
04:07:04|0.0029772
04:07:06|0.0029772
04:07:07|0.0029772
04:07:08|0.0029742
04:07:09|0.0029742
04:07:11|0.0029742
04:07:11|0.0029742
04:07:12|0.0029749
04:07:13|0.0029749
04:07:14|0.0029749
04:07:16|0.0029749
04:07:17|0.0029772
04:07:17|0.0029763
04:07:18|0.0029766
04:07:20|0.0029761
04:07:20|0.0029771
04:07:21|0.0029771
04:07:22|0.0029771
04:07:24|0.0029771
04:07:24|0.0029771
04:07:26|0.0029778
04:07:27|0.0029778
04:07:28|0.0029766
04:07:29|0.0029762
04:07:29|0.0029762
04:07:31|0.0029762
04:07:32|0.0029762
04:07:33|0.0029762
04:07:33|0.0029769
04:07:34|0.0029769
04:07:35|0.0029769
04:07:36|0.0029769
04:07:37|0.0029776
04:07:39|0.0029776
04:07:40|0.0029776
04:07:41|0.0029776
04:07:41|0.0029777
04:07:42|0.0029779
04:07:44|0.0029779
04:07:44|0.0029779
04:07:45|0.0029779
04:07:47|0.002978
04:07:48|0.002978
04:07:49|0.002978
04:07:49|0.002979
04:07:50|0.0029805
04:07:51|0.002981
04:07:53|0.0029805
04:07:54|0.0029805
04:07:55|0.0029815
04:07:56|0.0029815
04:07:56|0.0029815
04:07:58|0.0029794
04:07:58|0.002981
04:08:00|0.0029809
04:08:01|0.002978
04:08:01|0.002978
04:08:03|0.0029791
04:08:03|0.0029791
04:08:05|0.0029791
04:08:06|0.0029798
04:08:08|0.0029798
04:08:08|0.0029798
04:08:09|0.002978
04:08:11|0.002978
04:08:11|0.002978
04:08:12|0.002978
04:08:14|0.002978
04:08:15|0.002978
04:08:16|0.002978
04:08:17|0.0029784
04:08:18|0.0029785
04:08:19|0.0029781
04:08:20|0.0029782
04:08:21|0.002979
04:08:22|0.002979
04:08:24|0.002978
04:08:24|0.0029784
04:08:26|0.0029789
04:08:26|0.0029788
04:08:27|0.0029788
04:08:29|0.0029788
04:08:29|0.0029783
04:08:30|0.0029783
04:08:31|0.0029783
04:08:33|0.0029783
04:08:33|0.0029783
04:08:34|0.0029783
04:08:35|0.0029783
04:08:36|0.0029783
04:08:38|0.0029771
04:08:38|0.0029776
04:08:39|0.0029776
04:08:40|0.0029776
04:08:42|0.002978
04:08:43|0.0029774
04:08:43|0.0029774
04:08:44|0.0029774
04:08:45|0.0029777
04:08:46|0.0029782
04:08:47|0.0029786
04:08:49|0.0029786
04:08:50|0.0029778
04:08:51|0.0029776
04:08:51|0.0029783
04:08:52|0.0029783
04:08:54|0.0029783
04:08:55|0.0029783
04:08:56|0.0029783
04:08:57|0.0029773
04:08:58|0.0029773
04:08:59|0.0029773
04:09:00|0.0029773
04:09:01|0.0029773
04:09:02|0.0029773
04:09:03|0.0029782
04:09:04|0.0029782
04:09:05|0.0029782
04:09:06|0.0029772
04:09:08|0.0029772
04:09:09|0.0029777
04:09:11|0.0029777
04:09:11|0.0029777
04:09:13|0.0029773
04:09:13|0.0029775
04:09:15|0.0029775
04:09:16|0.0029782
04:09:17|0.0029782
04:09:17|0.0029782
04:09:19|0.0029782
04:09:20|0.0029782
04:09:22|0.0029782
04:09:23|0.0029788
04:09:24|0.0029801
04:09:25|0.0029801
04:09:26|0.0029798
04:09:27|0.0029798
04:09:29|0.0029798
04:09:30|0.0029783
04:09:30|0.0029783
04:09:31|0.0029783
04:09:33|0.0029783
04:09:33|0.0029783
04:09:35|0.0029783
04:09:36|0.0029773
04:09:37|0.0029773
04:09:38|0.002977
04:09:39|0.002977
04:09:40|0.0029773
04:09:41|0.002977
04:09:42|0.002977
04:09:43|0.0029772
04:09:44|0.0029773
04:09:46|0.002977
04:09:47|0.0029771
04:09:48|0.0029773
04:09:49|0.0029773
04:09:49|0.0029773
04:09:51|0.002977
04:09:52|0.002977
04:09:53|0.002977
04:09:54|0.002977
04:09:55|0.002977
04:09:56|0.0029755
04:09:57|0.002975
04:09:58|0.0029751
04:10:00|0.0029753
04:10:01|0.0029753
04:10:01|0.0029753
04:10:03|0.002975
04:10:04|0.0029754
04:10:06|0.0029754
04:10:06|0.002975
04:10:07|0.0029756
04:10:08|0.0029756
04:10:10|0.002975
04:10:11|0.002975
04:10:12|0.002975
04:10:13|0.002974
04:10:13|0.002974
04:10:14|0.0029735
04:10:15|0.002973
04:10:17|0.002973
04:10:18|0.002973
04:10:19|0.002973
04:10:20|0.0029725
04:10:22|0.0029731
04:10:24|0.0029737
04:10:25|0.0029737
04:10:26|0.0029726
04:10:27|0.0029727
04:10:28|0.0029727
04:10:28|0.0029727
04:10:30|0.0029741
04:10:31|0.0029741
04:10:32|0.0029741
04:10:33|0.0029741
04:10:34|0.0029741
04:10:35|0.0029741
04:10:35|0.0029744
04:10:37|0.0029745
04:10:39|0.0029745
04:10:40|0.0029745
04:10:41|0.0029745
04:10:42|0.0029745
04:10:43|0.0029725
04:10:43|0.0029725
04:10:45|0.0029725
04:10:46|0.0029725
04:10:46|0.002972
04:10:48|0.0029726
04:10:49|0.0029726
04:10:49|0.0029726
04:10:50|0.0029726
04:10:51|0.0029726
04:10:52|0.0029726
04:10:54|0.0029726
04:10:54|0.0029726
04:10:56|0.0029736
04:10:57|0.002974
04:10:58|0.002974
04:10:59|0.002972
04:11:00|0.002972
04:11:01|0.002972
04:11:02|0.002972
04:11:03|0.0029721
04:11:04|0.002972
04:11:05|0.002972
04:11:06|0.002972
04:11:07|0.002972
04:11:08|0.0029725
04:11:09|0.002972
04:11:10|0.002972
04:11:11|0.002972
04:11:12|0.0029712
04:11:13|0.0029704
04:11:14|0.00297
04:11:15|0.0029705
04:11:17|0.0029704
04:11:18|0.0029702
04:11:18|0.0029707
04:11:20|0.0029706
04:11:20|0.0029714
04:11:21|0.0029714
04:11:23|0.0029714
04:11:24|0.0029711
04:11:25|0.0029701
04:11:26|0.0029701
04:11:27|0.0029709
04:11:28|0.0029711
04:11:30|0.0029709
04:11:31|0.0029709
04:11:32|0.0029707
04:11:33|0.002971
04:11:34|0.0029722
04:11:35|0.0029722
04:11:36|0.0029724
04:11:37|0.0029724
04:11:38|0.0029724
04:11:39|0.0029724
04:11:40|0.002973
04:11:41|0.0029735
04:11:42|0.0029743
04:11:43|0.0029728
04:11:44|0.0029728
04:11:45|0.0029728
04:11:46|0.0029724
04:11:47|0.0029724
04:11:48|0.0029724
04:11:49|0.0029724
04:11:50|0.0029741
04:11:51|0.0029722
04:11:52|0.0029722
04:11:54|0.002972
04:11:55|0.0029726
04:11:55|0.0029726
04:11:57|0.0029726
04:11:58|0.0029726
04:11:58|0.0029726
04:11:59|0.0029726
04:12:00|0.0029734
04:12:01|0.0029726
04:12:02|0.0029726
04:12:03|0.0029717
04:12:04|0.0029717
04:12:06|0.0029717
04:12:06|0.0029712
04:12:07|0.0029712
04:12:08|0.002971
04:12:09|0.002971
04:12:10|0.0029714
04:12:11|0.0029709
04:12:12|0.0029709
04:12:13|0.0029709
04:12:14|0.0029721
04:12:16|0.0029721
04:12:16|0.0029721
04:12:18|0.0029726
04:12:19|0.0029726
04:12:19|0.0029713
04:12:20|0.002972
04:12:21|0.0029723
04:12:23|0.0029723
04:12:24|0.0029723
04:12:25|0.0029723
04:12:26|0.0029723
04:12:27|0.0029723
04:12:28|0.0029723
04:12:29|0.0029723
04:12:30|0.0029723
04:12:31|0.0029723
04:12:32|0.0029723
04:12:33|0.0029716
04:12:34|0.0029716
04:12:35|0.0029716
04:12:36|0.0029716
04:12:37|0.0029717
04:12:38|0.0029717
04:12:40|0.0029711
04:12:41|0.0029711
04:12:41|0.0029733
04:12:42|0.0029733
04:12:43|0.0029723
04:12:45|0.0029723
04:12:46|0.0029723
04:12:47|0.0029723
04:12:48|0.0029723
04:12:49|0.0029723
04:12:49|0.002971
04:12:51|0.0029719
04:12:51|0.0029719
04:12:53|0.0029719
04:12:54|0.0029719
04:12:55|0.0029709
04:12:56|0.0029709
04:12:57|0.0029709
04:12:58|0.0029709
04:12:59|0.0029709
04:13:00|0.0029709
04:13:01|0.0029709
04:13:02|0.0029709
04:13:03|0.0029705
04:13:04|0.00297
04:13:05|0.00297
04:13:06|0.00297
04:13:07|0.002971
04:13:08|0.002971
04:13:09|0.002971
04:13:10|0.002971
04:13:11|0.002971
04:13:12|0.002971
04:13:13|0.002971
04:13:14|0.0029698
04:13:15|0.0029692
04:13:16|0.0029692
04:13:17|0.0029688
04:13:18|0.0029692
04:13:19|0.0029688
04:13:20|0.0029698
04:13:21|0.0029688
04:13:22|0.002968
04:13:26|0.0029687
04:13:27|0.0029699
04:13:27|0.0029699
04:13:28|0.0029702
04:13:30|0.0029702
04:13:31|0.0029702
04:13:32|0.0029702
04:13:34|0.002968
04:13:35|0.0029686
04:13:36|0.0029686
04:13:37|0.0029694
04:13:38|0.0029686
04:13:39|0.0029686
04:13:40|0.0029695
04:13:41|0.0029695
04:13:42|0.0029682
04:13:43|0.002969
04:13:45|0.002969
04:13:45|0.002969
04:13:46|0.002969
04:13:48|0.0029691
04:13:48|0.0029686
04:13:50|0.0029686
04:13:51|0.0029682
04:13:52|0.002968
04:13:52|0.002968
04:13:53|0.002968
04:13:55|0.002968
04:13:56|0.002968
04:13:57|0.002968
04:13:58|0.002968
04:13:59|0.002968
04:14:01|0.0029681
04:14:01|0.0029681
04:14:03|0.0029681
04:14:03|0.0029681
04:14:05|0.0029687
04:14:05|0.0029687
04:14:06|0.002968
04:14:08|0.002968
04:14:09|0.0029681
04:14:09|0.0029681
04:14:10|0.0029681
04:14:12|0.0029681
04:14:12|0.002968
04:14:13|0.0029671
04:14:14|0.0029666
04:14:15|0.0029673
04:14:16|0.0029676
04:14:18|0.0029678
04:14:19|0.0029678
04:14:20|0.0029678
04:14:20|0.0029678
04:14:21|0.002967
04:14:23|0.002967
04:14:24|0.002967
04:14:26|0.0029682
04:14:27|0.0029682
04:14:28|0.0029683
04:14:29|0.0029679
04:14:30|0.0029672
04:14:31|0.0029672
04:14:33|0.0029685
04:14:34|0.0029685
04:14:35|0.0029685
04:14:36|0.0029685
04:14:37|0.0029685
04:14:38|0.0029685
04:14:38|0.0029685
04:14:40|0.0029685
04:14:40|0.0029685
04:14:42|0.0029685
04:14:43|0.0029685
04:14:44|0.0029685
04:14:45|0.0029703
04:14:46|0.0029703
04:14:47|0.0029703
04:14:48|0.0029703
04:14:49|0.0029703
04:14:50|0.0029687
04:14:51|0.0029687
04:14:52|0.0029687
04:14:53|0.0029698
04:14:54|0.0029698
04:14:55|0.0029697
04:14:56|0.0029688
04:14:57|0.0029688
04:14:58|0.0029688
04:14:59|0.0029688
04:15:00|0.0029701
04:15:02|0.0029685
04:15:03|0.0029685
04:15:04|0.0029671
04:15:05|0.0029671
04:15:05|0.002967
04:15:07|0.002967
04:15:09|0.002967
04:15:10|0.002967
04:15:11|0.002967
04:15:13|0.0029679
04:15:13|0.0029679
04:15:14|0.0029679
04:15:16|0.0029679
04:15:16|0.0029679
04:15:18|0.0029679
04:15:19|0.0029679
04:15:20|0.0029679
04:15:21|0.002967
04:15:22|0.0029686
04:15:23|0.0029686
04:15:24|0.0029686
04:15:25|0.0029686
04:15:27|0.0029684
04:15:27|0.0029684
04:15:28|0.0029691
04:15:29|0.0029691
04:15:30|0.0029691
04:15:31|0.0029704
04:15:32|0.0029681
04:15:33|0.0029681
04:15:34|0.0029681
04:15:36|0.0029694
04:15:36|0.0029694
04:15:37|0.0029694
04:15:38|0.00297
04:15:40|0.0029702
04:15:40|0.0029702
04:15:42|0.0029702
04:15:42|0.0029688
04:15:43|0.002968
04:15:45|0.002968
04:15:45|0.0029695
04:15:46|0.0029695
04:15:47|0.0029703
04:15:48|0.0029697
04:15:50|0.0029697
04:15:51|0.0029697
04:15:51|0.0029697
04:15:53|0.0029699
04:15:54|0.00297
04:15:54|0.00297
04:15:55|0.00297
04:15:57|0.0029683
04:15:58|0.0029681
04:15:59|0.0029681
04:16:00|0.0029681
04:16:01|0.0029681
04:16:03|0.0029681
04:16:04|0.0029681
04:16:04|0.0029681
04:16:05|0.0029681
04:16:07|0.0029681
04:16:08|0.0029681
04:16:09|0.0029681
04:16:10|0.0029681
04:16:11|0.0029681
04:16:12|0.0029681
04:16:13|0.0029681
04:16:14|0.0029683
04:16:15|0.0029674
04:16:16|0.0029674
04:16:16|0.0029674
04:16:17|0.0029678
04:16:19|0.0029678
04:16:20|0.0029692
04:16:21|0.0029692
04:16:22|0.0029692
04:16:23|0.0029692
04:16:24|0.0029692
04:16:25|0.0029687
04:16:26|0.0029687
04:16:27|0.0029687
04:16:28|0.0029679
04:16:29|0.0029688
04:16:31|0.0029688
04:16:31|0.0029688
04:16:32|0.0029688
04:16:34|0.0029688
04:16:34|0.0029688
04:16:35|0.0029688
04:16:36|0.0029688
04:16:37|0.0029688
04:16:38|0.0029675
04:16:39|0.0029675
04:16:40|0.0029675
04:16:42|0.0029675
04:16:42|0.0029675
04:16:43|0.0029675
04:16:44|0.0029675
04:16:45|0.0029675
04:16:46|0.0029675
04:16:48|0.0029675
04:16:48|0.0029675
04:16:49|0.0029675
04:16:51|0.0029675
04:16:51|0.0029675
04:16:52|0.0029675
04:16:54|0.0029683
04:16:54|0.0029683
04:16:55|0.0029683
04:16:57|0.0029683
04:16:57|0.0029683
04:16:59|0.002969
04:16:59|0.002969
04:17:01|0.002969
04:17:01|0.0029693
04:17:03|0.0029688
04:17:04|0.0029715
04:17:06|0.0029725
04:17:07|0.0029739
04:17:08|0.0029739
04:17:08|0.002974
04:17:10|0.002974
04:17:10|0.0029736
04:17:11|0.0029736
04:17:13|0.0029735
04:17:13|0.002973
04:17:14|0.002973
04:17:16|0.002973
04:17:17|0.002973
04:17:18|0.002975
04:17:19|0.0029747
04:17:20|0.0029747
04:17:21|0.0029749
04:17:21|0.002975
04:17:22|0.002975
04:17:24|0.0029749
04:17:25|0.0029749
04:17:26|0.0029749
04:17:27|0.0029741
04:17:28|0.0029741
04:17:29|0.0029728
04:17:30|0.0029732
04:17:31|0.0029721
04:17:32|0.0029721
04:17:33|0.0029716
04:17:34|0.0029716
04:17:35|0.0029716
04:17:36|0.0029716
04:17:37|0.0029702
04:17:38|0.0029704
04:17:39|0.0029704
04:17:40|0.0029704
04:17:41|0.0029704
04:17:42|0.0029713
04:17:43|0.0029713
04:17:44|0.0029713
04:17:45|0.0029713
04:17:46|0.002971
04:17:47|0.0029703
04:17:48|0.0029703
04:17:49|0.0029703
04:17:50|0.0029722
04:17:51|0.0029722
04:17:52|0.0029722
04:17:53|0.0029722
04:17:54|0.0029722
04:17:55|0.0029742
04:17:56|0.0029742
04:17:57|0.0029732
04:17:58|0.0029732
04:17:59|0.0029732
04:18:00|0.0029725
04:18:01|0.0029725
04:18:02|0.0029739
04:18:03|0.0029739
04:18:04|0.002974
04:18:06|0.0029745
04:18:07|0.0029745
04:18:08|0.0029745
04:18:09|0.0029745
04:18:10|0.0029737
04:18:11|0.0029737
04:18:11|0.0029737
04:18:13|0.0029737
04:18:14|0.0029737
04:18:14|0.002975
04:18:16|0.0029755
04:18:16|0.0029755
04:18:18|0.0029755
04:18:18|0.0029755
04:18:19|0.002976
04:18:21|0.002976
04:18:22|0.0029759
04:18:23|0.0029759
04:18:24|0.0029759
04:18:25|0.0029759
04:18:26|0.0029759
04:18:27|0.0029759
04:18:28|0.0029765
04:18:29|0.0029764
04:18:30|0.0029764
04:18:31|0.0029768
04:18:32|0.0029768
04:18:33|0.0029767
04:18:34|0.0029767
04:18:35|0.0029767
04:18:36|0.0029767
04:18:37|0.0029767
04:18:38|0.0029767
04:18:39|0.002976
04:18:40|0.002976
04:18:42|0.0029756
04:18:43|0.0029756
04:18:44|0.0029755
04:18:44|0.0029765
04:18:45|0.0029765
04:18:46|0.0029765
04:18:47|0.0029773
04:18:48|0.002978
04:18:50|0.0029785
04:18:51|0.0029789
04:18:52|0.0029784
04:18:52|0.002979
04:18:54|0.0029789
04:18:54|0.0029789
04:18:56|0.002979
04:18:57|0.002979
04:18:57|0.0029782
04:18:58|0.0029781
04:19:00|0.0029781
04:19:01|0.0029781
04:19:02|0.0029782
04:19:03|0.0029782
04:19:04|0.0029782
04:19:05|0.0029782
04:19:06|0.0029782
04:19:07|0.002979
04:19:08|0.002979
04:19:09|0.00298
04:19:10|0.0029801
04:19:11|0.0029795
04:19:12|0.0029795
04:19:13|0.0029803
04:19:14|0.00298
04:19:15|0.0029804
04:19:16|0.0029804
04:19:18|0.0029807
04:19:18|0.0029805
04:19:20|0.0029815
04:19:20|0.0029815
04:19:21|0.0029816
04:19:23|0.0029829
04:19:24|0.0029809
04:19:25|0.0029824
04:19:25|0.0029823
04:19:27|0.0029823
04:19:27|0.0029832
04:19:29|0.0029835
04:19:29|0.0029835
04:19:30|0.0029835
04:19:32|0.0029832
04:19:33|0.0029835
04:19:34|0.0029835
04:19:35|0.0029822
04:19:36|0.0029822
04:19:37|0.0029809
04:19:38|0.0029809
04:19:39|0.0029809
04:19:40|0.0029809
04:19:41|0.0029809
04:19:42|0.0029809
04:19:43|0.0029809
04:19:44|0.0029833
04:19:45|0.0029836
04:19:46|0.0029827
04:19:47|0.0029827
04:19:48|0.0029827
04:19:49|0.0029824
04:19:50|0.0029824
04:19:51|0.0029824
04:19:52|0.0029824
04:19:53|0.0029824
04:19:54|0.0029819
04:19:55|0.0029819
04:19:56|0.0029811
04:19:57|0.0029817
04:19:58|0.0029817
04:19:59|0.0029817
04:20:01|0.0029817
04:20:02|0.0029817
04:20:02|0.0029817
04:20:04|0.0029817
04:20:05|0.0029811
04:20:06|0.0029811
04:20:07|0.0029817
04:20:08|0.0029817
04:20:09|0.002981
04:20:10|0.0029814
04:20:11|0.0029814
04:20:13|0.0029827
04:20:13|0.0029825
04:20:15|0.0029825
04:20:15|0.0029825
04:20:17|0.0029798
04:20:17|0.0029798
04:20:19|0.0029798
04:20:20|0.0029798
04:20:21|0.0029814
04:20:23|0.0029814
04:20:24|0.0029814
04:20:24|0.0029814
04:20:26|0.0029834
04:20:27|0.0029834
04:20:28|0.0029842
04:20:28|0.0029842
04:20:29|0.0029836
04:20:31|0.0029842
04:20:31|0.0029843
04:20:33|0.0029857
04:20:33|0.0029861
04:20:35|0.0029865
04:20:35|0.0029865
04:20:37|0.0029875
04:20:39|0.0029875
04:20:40|0.0029871
04:20:40|0.0029867
04:20:41|0.0029867
04:20:43|0.0029865
04:20:44|0.0029865
04:20:44|0.0029865
04:20:46|0.0029865
04:20:47|0.0029862
04:20:48|0.0029856
04:20:48|0.0029856
04:20:49|0.0029856
04:20:51|0.0029856
04:20:52|0.0029856
04:20:53|0.0029856
04:20:55|0.0029865
04:20:56|0.0029865
04:20:57|0.0029874
04:20:58|0.0029875
04:20:59|0.0029879
04:20:59|0.0029879
04:21:00|0.002988
04:21:01|0.002988
04:21:02|0.002988
04:21:04|0.002988
04:21:04|0.0029876
04:21:06|0.0029867
04:21:07|0.0029867
04:21:08|0.0029867
04:21:09|0.0029867
04:21:10|0.0029867
04:21:11|0.0029835
04:21:12|0.0029835
04:21:13|0.0029825
04:21:13|0.0029825
04:21:15|0.002982
04:21:15|0.0029816
04:21:17|0.002981
04:21:18|0.002982
04:21:20|0.002982
04:21:21|0.0029809
04:21:22|0.0029809
04:21:23|0.0029809
04:21:24|0.0029821
04:21:25|0.0029807
04:21:26|0.0029813
04:21:27|0.0029813
04:21:28|0.0029829
04:21:29|0.0029829
04:21:30|0.0029826
04:21:31|0.0029826
04:21:32|0.0029819
04:21:33|0.0029818
04:21:34|0.0029818
04:21:35|0.0029818
04:21:36|0.002983
04:21:37|0.0029818
04:21:38|0.0029818
04:21:39|0.0029818
04:21:40|0.0029818
04:21:41|0.0029818
04:21:43|0.0029818
04:21:43|0.0029818
04:21:44|0.0029818
04:21:45|0.0029811
04:21:46|0.0029811
04:21:48|0.002982
04:21:49|0.002982
04:21:49|0.002982
04:21:52|0.0029815
04:21:53|0.0029815
04:21:53|0.0029815
04:21:54|0.0029815
04:21:55|0.0029815
04:21:57|0.0029815
04:21:57|0.0029815
04:21:58|0.0029818
04:21:59|0.0029816
04:22:00|0.0029812
04:22:01|0.0029813
04:22:02|0.0029813
04:22:03|0.0029813
04:22:04|0.0029813
04:22:06|0.0029813
04:22:06|0.0029821
04:22:07|0.0029821
04:22:08|0.0029821
04:22:10|0.0029821
04:22:10|0.0029821
04:22:11|0.0029821
04:22:12|0.0029826
04:22:13|0.0029826
04:22:14|0.0029826
04:22:22|0.0029819
04:22:23|0.0029832
04:22:24|0.0029832
04:22:25|0.0029832
04:22:26|0.0029832
04:22:27|0.002984
04:22:28|0.002984
04:22:29|0.0029826
04:22:30|0.0029828
04:22:31|0.0029828
04:22:32|0.0029828
04:22:33|0.0029828
04:22:34|0.0029828
04:22:35|0.0029828
04:22:36|0.0029828
04:22:37|0.0029828
04:22:38|0.0029819
04:22:39|0.0029819
04:22:40|0.0029819
04:22:41|0.0029806
04:22:42|0.0029805
04:22:43|0.00298
04:22:44|0.00298
04:22:46|0.002979
04:22:46|0.0029789
04:22:47|0.0029785
04:22:49|0.002978
04:22:49|0.002978
04:22:50|0.0029771
04:22:51|0.0029778
04:22:53|0.0029778
04:22:53|0.0029772
04:22:54|0.0029759
04:22:56|0.0029759
04:22:56|0.0029773
04:22:57|0.0029773
04:22:58|0.0029773
04:22:59|0.0029772
04:23:00|0.0029772
04:23:01|0.0029772
04:23:02|0.0029772
04:23:04|0.0029772
04:23:04|0.0029772
04:23:05|0.0029772
04:23:07|0.0029772
04:23:07|0.0029772
04:23:08|0.0029772
04:23:09|0.002977
04:23:10|0.002977
04:23:11|0.002977
04:23:12|0.002977
04:23:13|0.0029769
04:23:14|0.0029769
04:23:15|0.0029769
04:23:16|0.0029769
04:23:17|0.0029769
04:23:18|0.0029782
04:23:20|0.0029782
04:23:21|0.0029782
04:23:22|0.0029782
04:23:23|0.0029782
04:23:25|0.002979
04:23:26|0.002979
04:23:27|0.0029789
04:23:28|0.0029804
04:23:29|0.0029804
04:23:30|0.0029804
04:23:31|0.0029789
04:23:32|0.0029793
04:23:33|0.0029793
04:23:34|0.0029793
04:23:35|0.0029793
04:23:36|0.0029791
04:23:37|0.0029791
04:23:38|0.0029791
04:23:39|0.0029791
04:23:40|0.0029796
04:23:41|0.0029796
04:23:42|0.0029796
04:23:43|0.0029792
04:23:44|0.0029792
04:23:45|0.0029792
04:23:46|0.0029799
04:23:47|0.0029799
04:23:48|0.0029799
04:23:49|0.0029799
04:23:50|0.0029799
04:23:51|0.0029799
04:23:52|0.0029799
04:23:53|0.00298
04:23:54|0.0029799
04:23:55|0.0029795
04:23:56|0.0029793
04:23:57|0.0029793
04:23:58|0.0029793
04:23:59|0.0029793
04:24:00|0.0029786
04:24:01|0.0029786
04:24:02|0.0029786
04:24:03|0.0029786
04:24:04|0.0029786
04:24:05|0.0029807
04:24:06|0.0029807
04:24:07|0.0029807
04:24:08|0.0029807
04:24:09|0.0029807
04:24:10|0.0029815
04:24:11|0.002983
04:24:12|0.0029833
04:24:13|0.0029832
04:24:14|0.0029832
04:24:15|0.0029832
04:24:16|0.0029832
04:24:17|0.002982
04:24:18|0.002985
04:24:19|0.0029855
04:24:21|0.0029855
04:24:22|0.0029855
04:24:23|0.0029854
04:24:24|0.0029854
04:24:25|0.0029854
04:24:26|0.0029854
04:24:27|0.0029854
04:24:28|0.0029865
04:24:29|0.0029875
04:24:30|0.0029878
04:24:32|0.0029869
04:24:33|0.0029873
04:24:34|0.0029873
04:24:35|0.0029875
04:24:35|0.0029875
04:24:37|0.00299
04:24:38|0.0029904
04:24:40|0.0029899
04:24:41|0.0029899
04:24:42|0.0029904
04:24:42|0.0029904
04:24:43|0.0029904
04:24:45|0.0029904
04:24:45|0.002989
04:24:47|0.002989
04:24:48|0.0029895
04:24:48|0.0029895
04:24:50|0.0029895
04:24:50|0.0029895
04:24:52|0.0029895
04:24:53|0.0029895
04:24:55|0.0029895
04:24:56|0.0029895
04:24:56|0.0029905
04:24:57|0.0029905
04:24:59|0.0029891
04:25:01|0.0029891
04:25:02|0.0029891
04:25:03|0.0029891
04:25:04|0.0029898
04:25:05|0.0029886
04:25:06|0.0029886
04:25:07|0.0029886
04:25:08|0.0029886
04:25:10|0.0029895
04:25:11|0.0029895
04:25:12|0.0029897
04:25:13|0.0029895
04:25:14|0.0029905
04:25:15|0.0029905
04:25:16|0.0029905
04:25:17|0.0029897
04:25:17|0.0029899
04:25:19|0.0029905
04:25:20|0.0029905
04:25:20|0.0029904
04:25:22|0.0029909
04:25:23|0.0029909
04:25:24|0.0029909
04:25:24|0.0029909
04:25:26|0.0029909
04:25:26|0.0029908
04:25:28|0.0029908
04:25:29|0.0029908
04:25:30|0.0029908
04:25:31|0.0029908
04:25:31|0.0029909
04:25:33|0.0029909
04:25:34|0.0029923
04:25:35|0.0029923
04:25:36|0.002992
04:25:37|0.002992
04:25:39|0.0029913
04:25:39|0.0029913
04:25:40|0.0029913
04:25:41|0.0029913
04:25:43|0.0029913
04:25:44|0.0029876
04:25:44|0.0029876
04:25:45|0.0029876
04:25:46|0.0029892
04:25:48|0.0029906
04:25:49|0.0029906
04:25:50|0.0029893
04:25:51|0.0029893
04:25:52|0.0029893
04:25:53|0.0029885
04:25:54|0.002988
04:25:55|0.002987
04:25:55|0.0029872
04:25:57|0.0029865
04:25:58|0.0029865
04:26:00|0.0029865
04:26:00|0.0029865
04:26:02|0.0029889
04:26:02|0.0029889
04:26:04|0.0029889
04:26:04|0.0029889
04:26:06|0.0029889
04:26:07|0.0029889
04:26:07|0.0029889
04:26:09|0.0029889
04:26:10|0.0029889
04:26:11|0.0029882
04:26:13|0.0029893
04:26:13|0.0029889
04:26:14|0.0029889
04:26:15|0.0029889
04:26:16|0.0029881
04:26:17|0.0029872
04:26:18|0.0029872
04:26:19|0.0029872
04:26:21|0.0029872
04:26:21|0.0029872
04:26:22|0.0029885
04:26:24|0.0029885
04:26:25|0.002988
04:26:25|0.002988
04:26:26|0.0029869
04:26:28|0.0029869
04:26:28|0.0029869
04:26:30|0.0029869
04:26:30|0.0029869
04:26:32|0.0029864
04:26:33|0.0029871
04:26:34|0.0029871
04:26:35|0.0029871
04:26:36|0.002988
04:26:37|0.002988
04:26:38|0.002988
04:26:39|0.0029895
04:26:40|0.0029895
04:26:41|0.0029895
04:26:42|0.0029895
04:26:43|0.0029916
04:26:44|0.002992
04:26:45|0.002992
04:26:46|0.002993
04:26:47|0.0029934
04:26:48|0.0029932
04:26:49|0.0029942
04:26:50|0.0029942
04:26:52|0.0029942
04:26:53|0.0029943
04:26:54|0.0029943
04:26:55|0.0029934
04:26:56|0.0029934
04:26:57|0.0029945
04:26:58|0.0029949
04:27:00|0.0029949
04:27:01|0.0029951
04:27:03|0.0029951
04:27:03|0.0029948
04:27:04|0.0029948
04:27:05|0.0029953
04:27:07|0.002995
04:27:08|0.0029954
04:27:08|0.0029954
04:27:10|0.0029954
04:27:11|0.0029945
04:27:12|0.0029945
04:27:13|0.0029947
04:27:15|0.0029947
04:27:15|0.0029947
04:27:16|0.0029949
04:27:18|0.0029946
04:27:19|0.0029946
04:27:20|0.0029946
04:27:21|0.0029946
04:27:21|0.0029946
04:27:22|0.0029946
04:27:23|0.0029946
04:27:25|0.0029954
04:27:25|0.0029954
04:27:26|0.0029954
04:27:28|0.0029954
04:27:29|0.0029954
04:27:29|0.0029954
04:27:31|0.0029942
04:27:31|0.0029942
04:27:33|0.0029942
04:27:33|0.0029942
04:27:34|0.0029943
04:27:35|0.0029943
04:27:37|0.0029943
04:27:37|0.0029943
04:27:38|0.0029943
04:27:39|0.0029938
04:27:41|0.0029938
04:27:42|0.0029938
04:27:43|0.0029938
04:27:43|0.0029938
04:27:45|0.0029925
04:27:45|0.0029922
04:27:47|0.0029922
04:27:48|0.0029922
04:27:49|0.0029922
04:27:50|0.0029922
04:27:51|0.002995
04:27:52|0.002995
04:27:53|0.0029949
04:27:54|0.0029949
04:27:55|0.0029954
04:27:56|0.0029954
04:27:57|0.0029945
04:27:58|0.002994
04:27:59|0.002994
04:28:01|0.0029943
04:28:02|0.0029943
04:28:03|0.0029943
04:28:04|0.0029944
04:28:05|0.0029942
04:28:06|0.0029948
04:28:07|0.0029958
04:28:08|0.0029958
04:28:09|0.0029937
04:28:10|0.0029937
04:28:12|0.0029937
04:28:12|0.0029941
04:28:14|0.0029944
04:28:15|0.0029944
04:28:16|0.0029944
04:28:17|0.0029933
04:28:18|0.0029938
04:28:19|0.0029938
04:28:20|0.0029938
04:28:21|0.0029951
04:28:22|0.0029947
04:28:23|0.0029947
04:28:24|0.0029947
04:28:25|0.0029947
04:28:26|0.0029932
04:28:27|0.0029925
04:28:28|0.0029925
04:28:29|0.0029925
04:28:30|0.0029934
04:28:31|0.0029934
04:28:32|0.0029934
04:28:33|0.0029934
04:28:34|0.0029934
04:28:35|0.0029934
04:28:36|0.0029934
04:28:37|0.0029934
04:28:38|0.0029934
04:28:39|0.0029934
04:28:40|0.002991
04:28:41|0.002991
04:28:42|0.0029905
04:28:43|0.00299
04:28:44|0.0029902
04:28:45|0.0029902
04:28:46|0.0029902
04:28:47|0.0029902
04:28:48|0.0029931
04:28:49|0.0029921
04:28:50|0.0029921
04:28:51|0.0029921
04:28:52|0.0029921
04:28:53|0.0029921
04:28:54|0.0029901
04:28:55|0.0029901
04:28:56|0.0029901
04:28:57|0.0029904
04:28:58|0.0029904
04:28:59|0.0029904
04:29:00|0.002992
04:29:01|0.002992
04:29:02|0.002992
04:29:03|0.002992
04:29:05|0.0029901
04:29:06|0.0029904
04:29:06|0.0029904
04:29:07|0.0029904
04:29:09|0.0029904
04:29:10|0.0029904
04:29:11|0.0029914
04:29:11|0.0029914
04:29:13|0.0029914
04:29:14|0.0029914
04:29:15|0.0029914
04:29:15|0.0029914
04:29:16|0.0029914
04:29:17|0.0029914
04:29:19|0.0029905
04:29:20|0.0029905
04:29:21|0.0029905
04:29:22|0.0029916
04:29:23|0.00299
04:29:23|0.00299
04:29:24|0.00299
04:29:26|0.00299
04:29:26|0.00299
04:29:28|0.0029905
04:29:29|0.0029909
04:29:30|0.0029909
04:29:31|0.0029909
04:29:32|0.0029909
04:29:33|0.0029909
04:29:34|0.0029907
04:29:35|0.0029907
04:29:36|0.0029907
04:29:37|0.0029907
04:29:38|0.0029907
04:29:39|0.0029907
04:29:40|0.00299
04:29:41|0.00299
04:29:42|0.00299
04:29:43|0.00299
04:29:44|0.00299
04:29:45|0.0029895
04:29:46|0.0029895
04:29:47|0.0029895
04:29:48|0.0029901
04:29:49|0.0029901
04:29:50|0.0029901
04:29:51|0.0029901
04:29:52|0.0029901
04:29:53|0.0029904
04:29:54|0.0029904
04:29:55|0.0029905
04:29:56|0.0029905
04:29:57|0.0029905
04:29:58|0.0029905
04:29:59|0.0029905
04:30:00|0.0029905
04:30:02|0.0029908
04:30:03|0.002991
04:30:04|0.002991
04:30:06|0.002991
04:30:06|0.002991
04:30:08|0.002991
04:30:09|0.002991
04:30:09|0.002991
04:30:11|0.002991
04:30:11|0.0029915
04:30:13|0.0029911
04:30:14|0.0029912
04:30:16|0.0029922
04:30:17|0.0029922
04:30:18|0.0029926
04:30:19|0.0029928
04:30:20|0.0029928
04:30:21|0.0029928
04:30:22|0.0029928
04:30:23|0.002993
04:30:25|0.002993
04:30:25|0.0029923
04:30:26|0.0029923
04:30:27|0.0029923
04:30:28|0.0029923
04:30:30|0.00299
04:30:30|0.0029913
04:30:31|0.0029915
04:30:33|0.0029915
04:30:33|0.0029908
04:30:34|0.0029907
04:30:35|0.0029907
04:30:36|0.0029907
04:30:38|0.0029907
04:30:38|0.0029927
04:30:39|0.0029913
04:30:41|0.0029913
04:30:42|0.0029908
04:30:43|0.0029908
04:30:44|0.0029908
04:30:45|0.0029908
04:30:46|0.0029908
04:30:47|0.0029908
04:30:48|0.002992
04:30:49|0.002992
04:30:50|0.0029916
04:30:52|0.0029916
04:30:52|0.0029916
04:30:53|0.0029916
04:30:54|0.0029916
04:30:55|0.0029916
04:30:56|0.0029909
04:30:57|0.0029909
04:30:58|0.0029909
04:30:59|0.0029909
04:31:00|0.0029909
04:31:01|0.0029911
04:31:02|0.0029916
04:31:04|0.0029916
04:31:04|0.0029916
04:31:05|0.0029916
04:31:06|0.0029916
04:31:07|0.0029916
04:31:09|0.0029916
04:31:09|0.0029918
04:31:11|0.0029918
04:31:13|0.0029918
04:31:13|0.0029918
04:31:19|0.0029918
04:31:20|0.0029918
04:31:21|0.0029918
04:31:23|0.0029918
04:31:23|0.0029918
04:31:24|0.0029918
04:31:26|0.0029918
04:31:27|0.0029912
04:31:27|0.0029922
04:31:28|0.0029922
04:31:29|0.0029922
04:31:30|0.0029922
04:31:32|0.0029922
04:31:32|0.0029922
04:31:33|0.0029922
04:31:35|0.0029904
04:31:36|0.0029904
04:31:36|0.0029904
04:31:38|0.0029914
04:31:39|0.0029914
04:31:40|0.0029916
04:31:41|0.0029915
04:31:41|0.0029915
04:31:42|0.0029903
04:31:44|0.0029903
04:31:44|0.0029903
04:31:46|0.0029903
04:31:46|0.0029903
04:31:48|0.0029903
04:31:49|0.0029903
04:31:50|0.0029898
04:31:51|0.0029898
04:31:52|0.0029898
04:31:53|0.0029898
04:31:53|0.0029898
04:31:55|0.0029901
04:31:56|0.0029901
04:31:56|0.0029901
04:31:58|0.0029901
04:31:58|0.0029905
04:32:00|0.0029905
04:32:01|0.0029905
04:32:03|0.0029905
04:32:03|0.0029905
04:32:04|0.0029905
04:32:05|0.0029914
04:32:06|0.0029914
04:32:08|0.0029914
04:32:09|0.0029918
04:32:09|0.0029918
04:32:10|0.0029918
04:32:12|0.0029918
04:32:13|0.0029918
04:32:15|0.0029918
04:32:16|0.0029912
04:32:17|0.0029905
04:32:18|0.0029905
04:32:19|0.0029905
04:32:19|0.0029903
04:32:20|0.00299
04:32:21|0.00299
04:32:22|0.0029898
04:32:24|0.0029896
04:32:24|0.0029895
04:32:26|0.002989
04:32:26|0.002989
04:32:28|0.002989
04:32:29|0.0029892
04:32:30|0.002989
04:32:30|0.002989
04:32:32|0.0029886
04:32:33|0.0029886
04:32:34|0.0029894
04:32:35|0.0029894
04:32:36|0.0029894
04:32:37|0.0029894
04:32:38|0.0029894
04:32:39|0.0029894
04:32:40|0.0029899
04:32:41|0.0029899
04:32:42|0.0029899
04:32:43|0.0029899
04:32:44|0.0029899
04:32:45|0.0029891
04:32:46|0.0029891
04:32:48|0.0029891
04:32:48|0.0029891
04:32:50|0.0029886
04:32:50|0.0029886
04:32:51|0.0029886
04:32:52|0.0029885
04:32:53|0.0029885
04:32:54|0.0029885
04:32:55|0.0029885
04:32:56|0.002989
04:32:57|0.002989
04:32:58|0.002989
04:32:59|0.002989
04:33:01|0.002989
04:33:01|0.002989
04:33:02|0.0029884
04:33:03|0.0029884
04:33:04|0.0029884
04:33:06|0.0029884
04:33:07|0.0029884
04:33:07|0.0029884
04:33:08|0.0029884
04:33:09|0.0029884
04:33:11|0.0029915
04:33:12|0.0029915
04:33:13|0.0029915
04:33:14|0.0029915
04:33:16|0.0029915
04:33:17|0.0029915
04:33:18|0.0029915
04:33:19|0.0029914
04:33:19|0.0029913
04:33:21|0.0029913
04:33:22|0.0029913
04:33:23|0.0029913
04:33:24|0.0029913
04:33:25|0.0029917
04:33:26|0.0029917
04:33:27|0.0029917
04:33:28|0.0029917
04:33:29|0.0029917
04:33:30|0.0029917
04:33:31|0.0029917
04:33:32|0.0029917
04:33:33|0.0029917
04:33:34|0.0029917
04:33:35|0.0029911
04:33:36|0.0029911
04:33:37|0.0029911
04:33:38|0.0029922
04:33:39|0.0029922
04:33:40|0.0029935
04:33:41|0.002994
04:33:42|0.002994
04:33:43|0.002994
04:33:44|0.002994
04:33:46|0.002994
04:33:46|0.0029955
04:33:47|0.0029959
04:33:48|0.0029957
04:33:50|0.0029956
04:33:50|0.0029956
04:33:51|0.0029956
04:33:53|0.0029956
04:33:53|0.0029956
04:33:54|0.0029956
04:33:55|0.0029956
04:33:56|0.0029956
04:33:57|0.0029934
04:33:58|0.0029934
04:34:00|0.0029934
04:34:00|0.002993
04:34:01|0.0029947
04:34:02|0.0029947
04:34:03|0.0029947
04:34:05|0.0029947
04:34:05|0.0029947
04:34:06|0.0029947
04:34:07|0.0029947
04:34:08|0.0029947
04:34:10|0.002996
04:34:11|0.0029966
04:34:12|0.0029965
04:34:13|0.0029968
04:34:15|0.0029961
04:34:16|0.0029961
04:34:16|0.0029962
04:34:18|0.0029956
04:34:19|0.0029956
04:34:20|0.0029956
04:34:21|0.0029956
04:34:22|0.0029956
04:34:23|0.002997
04:34:24|0.002997
04:34:25|0.002997
04:34:26|0.002997
04:34:27|0.002997
04:34:29|0.002997
04:34:30|0.002997
04:34:31|0.002997
04:34:31|0.0029953
04:34:32|0.0029953
04:34:34|0.0029939
04:34:35|0.0029939
04:34:36|0.0029939
04:34:37|0.0029939
04:34:38|0.0029961
04:34:39|0.0029961
04:34:40|0.0029961
04:34:41|0.0029961
04:34:42|0.0029961
04:34:43|0.0029961
04:34:44|0.0029958
04:34:45|0.0029958
04:34:46|0.0029968
04:34:47|0.0029953
04:34:48|0.0029952
04:34:49|0.0029952
04:34:50|0.0029952
04:34:51|0.0029952
04:34:52|0.0029936
04:34:54|0.0029936
04:34:54|0.0029936
04:34:55|0.0029936
04:34:57|0.0029936
04:34:57|0.0029936
04:34:58|0.0029936
04:35:00|0.0029936
04:35:00|0.0029936
04:35:02|0.0029936
04:35:03|0.0029936
04:35:04|0.0029936
04:35:05|0.0029936
04:35:06|0.0029939
04:35:08|0.0029951
04:35:08|0.0029951
04:35:10|0.0029947
04:35:10|0.0029941
04:35:11|0.0029941
04:35:13|0.0029941
04:35:14|0.0029941
04:35:16|0.0029941
04:35:16|0.0029941
04:35:19|0.0029942
04:35:20|0.0029942
04:35:21|0.0029942
04:35:21|0.0029942
04:35:23|0.0029942
04:35:24|0.0029942
04:35:25|0.0029943
04:35:26|0.0029951
04:35:27|0.0029951
04:35:28|0.0029951
04:35:29|0.0029951
04:35:30|0.0029951
04:35:31|0.0029954
04:35:32|0.0029954
04:35:33|0.0029954
04:35:34|0.0029954
04:35:35|0.0029954
04:35:36|0.0029941
04:35:37|0.0029941
04:35:38|0.0029941
04:35:39|0.0029941
04:35:40|0.0029941
04:35:41|0.0029941
04:35:42|0.0029941
04:35:43|0.0029944
04:35:44|0.0029944
04:35:45|0.0029944
04:35:46|0.0029944
04:35:47|0.0029944
04:35:48|0.0029944
04:35:49|0.0029944
04:35:50|0.0029944
04:35:51|0.0029951
04:35:53|0.0029951
04:35:53|0.0029957
04:35:54|0.0029955
04:35:55|0.0029955
04:35:56|0.0029955
04:35:58|0.0029955
04:35:59|0.0029962
04:35:59|0.0029963
04:36:01|0.0029963
04:36:02|0.0029963
04:36:03|0.0029963
04:36:04|0.0029963
04:36:05|0.0029963
04:36:06|0.0029963
04:36:07|0.0029963
04:36:09|0.0029963
04:36:10|0.0029963
04:36:10|0.0029963
04:36:11|0.0029963
04:36:12|0.0029963
04:36:13|0.0029963
04:36:14|0.0029963
04:36:15|0.0029963
04:36:16|0.0029963
04:36:17|0.0029962
04:36:18|0.0029962
04:36:19|0.0029961
04:36:20|0.0029961
04:36:21|0.0029961
04:36:22|0.0029961
04:36:23|0.0029929
04:36:24|0.0029929
04:36:25|0.0029929
04:36:27|0.0029929
04:36:27|0.0029932
04:36:28|0.0029928
04:36:29|0.002992
04:36:30|0.002992
04:36:31|0.0029923
04:36:32|0.0029923
04:36:33|0.0029923
04:36:34|0.002992
04:36:35|0.002992
04:36:36|0.002992
04:36:37|0.0029915
04:36:38|0.0029915
04:36:40|0.0029915
04:36:40|0.0029915
04:36:42|0.0029915
04:36:42|0.0029915
04:36:43|0.0029915
04:36:44|0.0029915
04:36:45|0.0029915
04:36:47|0.002997
04:36:48|0.0029973
04:36:49|0.0029972
04:36:50|0.0029974
04:36:51|0.0029974
04:36:52|0.0029974
04:36:53|0.0029975
04:36:54|0.0029975
04:36:55|0.0029973
04:36:56|0.0029969
04:36:57|0.0029969
04:36:58|0.0029969
04:36:59|0.0029985
04:37:00|0.0029985
04:37:02|0.0029986
04:37:02|0.0029976
04:37:04|0.0029975
04:37:04|0.0029964
04:37:06|0.0029965
04:37:07|0.0029965
04:37:08|0.0029965
04:37:09|0.0029971
04:37:09|0.0029969
04:37:11|0.0029971
04:37:12|0.0029973
04:37:13|0.0029973
04:37:14|0.0029973
04:37:15|0.0029972
04:37:16|0.0029954
04:37:17|0.0029969
04:37:18|0.0029966
04:37:19|0.0029966
04:37:20|0.0029967
04:37:21|0.0029967
04:37:22|0.0029967
04:37:23|0.0029967
04:37:24|0.0029961
04:37:25|0.0029961
04:37:26|0.0029964
04:37:28|0.0029964
04:37:28|0.0029964
04:37:29|0.0029964
04:37:30|0.0029964
04:37:31|0.0029964
04:37:32|0.0029964
04:37:33|0.0029964
04:37:34|0.0029964
04:37:35|0.0029951
04:37:36|0.0029958
04:37:37|0.0029975
04:37:38|0.0029963
04:37:39|0.0029963
04:37:40|0.0029972
04:37:41|0.0029972
04:37:42|0.0029958
04:37:43|0.0029958
04:37:44|0.0029973
04:37:45|0.0029973
04:37:46|0.0029968
04:37:47|0.0029973
04:37:49|0.0029973
04:37:49|0.0029973
04:37:50|0.0029979
04:37:52|0.0029979
04:37:52|0.0029979
04:37:54|0.0029979
04:37:55|0.0029976
04:37:55|0.0029976
04:37:57|0.0029976
04:37:57|0.0029976
04:37:59|0.0029976
04:38:01|0.0029976
04:38:02|0.0029955
04:38:03|0.0029955
04:38:05|0.0029955
04:38:05|0.0029973
04:38:07|0.0029973
04:38:08|0.0029979
04:38:09|0.0029979
04:38:11|0.0029979
04:38:11|0.002996
04:38:12|0.002996
04:38:14|0.0029976
04:38:15|0.0029976
04:38:15|0.0029976
04:38:16|0.0029976
04:38:17|0.0029976
04:38:18|0.0029958
04:38:19|0.0029958
04:38:20|0.0029958
04:38:21|0.0029958
04:38:22|0.0029948
04:38:23|0.0029948
04:38:24|0.0029948
04:38:25|0.0029948
04:38:27|0.0029948
04:38:27|0.0029941
04:38:28|0.0029941
04:38:29|0.0029941
04:38:30|0.002993
04:38:31|0.0029925
04:38:33|0.0029925
04:38:33|0.0029925
04:38:35|0.0029925
04:38:35|0.0029925
04:38:37|0.0029925
04:38:38|0.0029925
04:38:39|0.0029925
04:38:40|0.002992
04:38:41|0.002992
04:38:42|0.0029915
04:38:43|0.0029919
04:38:44|0.0029919
04:38:45|0.0029919
04:38:46|0.0029924
04:38:47|0.002991
04:38:48|0.002991
04:38:49|0.00299
04:38:50|0.00299
04:38:51|0.00299
04:38:52|0.00299
04:38:53|0.0029902
04:38:54|0.0029899
04:38:55|0.0029906
04:38:56|0.0029895
04:38:57|0.0029895
04:38:58|0.0029898
04:38:59|0.0029899
04:39:01|0.0029899
04:39:02|0.0029899
04:39:04|0.0029899
04:39:05|0.0029894
04:39:06|0.0029885
04:39:07|0.0029885
04:39:08|0.0029885
04:39:09|0.0029885
04:39:10|0.0029885
04:39:10|0.0029885
04:39:12|0.0029885
04:39:13|0.0029885
04:39:14|0.0029885
04:39:16|0.0029885
04:39:16|0.0029892
04:39:17|0.0029892
04:39:18|0.0029894
04:39:19|0.0029894
04:39:21|0.0029897
04:39:21|0.0029904
04:39:23|0.0029902
04:39:24|0.0029902
04:39:25|0.0029902
04:39:27|0.0029897
04:39:28|0.0029897
04:39:28|0.0029896
04:39:29|0.0029896
04:39:30|0.0029896
04:39:31|0.0029896
04:39:33|0.0029896
04:39:33|0.0029896
04:39:34|0.0029896
04:39:35|0.0029908
04:39:36|0.0029908
04:39:37|0.0029908
04:39:38|0.0029908
04:39:40|0.0029923
04:39:40|0.0029923
04:39:41|0.0029923
04:39:43|0.0029923
04:39:44|0.002992
04:39:45|0.002993
04:39:46|0.002993
04:39:47|0.0029912
04:39:48|0.0029912
04:39:49|0.0029912
04:39:50|0.0029922
04:39:51|0.0029924
04:39:52|0.0029919
04:39:53|0.0029919
04:39:54|0.0029919
04:39:55|0.002992
04:39:56|0.002992
04:39:57|0.002991
04:39:58|0.0029923
04:39:59|0.0029923
04:40:01|0.0029923
04:40:02|0.0029923
04:40:03|0.0029923
04:40:05|0.0029906
04:40:06|0.0029892
04:40:06|0.0029892
04:40:08|0.0029892
04:40:09|0.0029902
04:40:10|0.0029902
04:40:11|0.0029911
04:40:12|0.0029911
04:40:13|0.0029911
04:40:14|0.0029911
04:40:14|0.0029889
04:40:16|0.0029889
04:40:16|0.0029887
04:40:18|0.0029887
04:40:19|0.0029887
04:40:20|0.0029887
04:40:21|0.0029887
04:40:22|0.0029885
04:40:23|0.0029885
04:40:24|0.0029885
04:40:25|0.0029885
04:40:27|0.0029889
04:40:28|0.0029889
04:40:29|0.0029903
04:40:29|0.0029903
04:40:30|0.0029903
04:40:31|0.0029903
04:40:32|0.0029887
04:40:33|0.0029887
04:40:35|0.0029887
04:40:35|0.0029887
04:40:36|0.0029887
04:40:38|0.0029895
04:40:38|0.0029895
04:40:39|0.0029895
04:40:40|0.0029895
04:40:42|0.0029882
04:40:43|0.0029882
04:40:44|0.0029882
04:40:45|0.0029882
04:40:46|0.0029882
04:40:47|0.0029896
04:40:48|0.0029896
04:40:50|0.0029896
04:40:50|0.0029896
04:40:51|0.0029896
04:40:53|0.0029901
04:40:53|0.0029901
04:40:55|0.0029901
04:40:55|0.0029901
04:40:56|0.0029901
04:40:57|0.0029901
04:40:58|0.0029924
04:41:00|0.0029924
04:41:00|0.0029924
04:41:02|0.0029904
04:41:03|0.0029904
04:41:03|0.0029904
04:41:05|0.0029904
04:41:06|0.0029915
04:41:07|0.0029915
04:41:09|0.0029915
04:41:10|0.0029915
04:41:10|0.002993
04:41:11|0.002993
04:41:13|0.002993
04:41:14|0.002993
04:41:15|0.002993
04:41:15|0.002993
04:41:16|0.002993
04:41:17|0.002993
04:41:25|0.0029929
04:41:25|0.0029929
04:41:26|0.0029929
04:41:28|0.0029929
04:41:29|0.0029929
04:41:29|0.0029914
04:41:30|0.0029914
04:41:31|0.0029914
04:41:33|0.0029914
04:41:33|0.0029924
04:41:35|0.0029924
04:41:36|0.0029924
04:41:37|0.0029924
04:41:38|0.0029924
04:41:39|0.0029924
04:41:40|0.0029924
04:41:41|0.0029924
04:41:42|0.0029924
04:41:43|0.0029924
04:41:44|0.0029924
04:41:45|0.0029924
04:41:46|0.0029924
04:41:47|0.0029924
04:41:48|0.0029928
04:41:49|0.0029928
04:41:50|0.0029928
04:41:51|0.0029928
04:41:52|0.0029928
04:41:53|0.0029928
04:41:54|0.0029928
04:41:55|0.0029928
04:41:56|0.0029928
04:41:57|0.0029928
04:41:58|0.0029928
04:41:59|0.0029928
04:42:00|0.0029928
04:42:01|0.0029928
04:42:02|0.0029901
04:42:03|0.0029901
04:42:04|0.0029901
04:42:05|0.0029901
04:42:06|0.0029901
04:42:07|0.0029891
04:42:08|0.0029891
04:42:10|0.0029891
04:42:10|0.0029891
04:42:12|0.0029882
04:42:13|0.0029882
04:42:14|0.0029887
04:42:15|0.0029887
04:42:16|0.0029887
04:42:17|0.0029887
04:42:18|0.0029895
04:42:19|0.0029895
04:42:20|0.0029895
04:42:21|0.0029883
04:42:22|0.0029883
04:42:23|0.0029883
04:42:25|0.0029884
04:42:25|0.0029885
04:42:27|0.0029885
04:42:27|0.0029885
04:42:28|0.0029885
04:42:29|0.0029885
04:42:30|0.0029885
04:42:32|0.0029891
04:42:32|0.0029891
04:42:33|0.0029892
04:42:34|0.0029892
04:42:35|0.0029891
04:42:37|0.0029891
04:42:37|0.0029892
04:42:38|0.0029892
04:42:39|0.0029892
04:42:41|0.00299
04:42:41|0.0029895
04:42:42|0.0029895
04:42:43|0.0029902
04:42:44|0.0029902
04:42:46|0.0029902
04:42:47|0.0029902
04:42:47|0.0029902
04:42:48|0.0029902
04:42:49|0.0029902
04:42:50|0.0029902
04:42:51|0.0029902
04:42:52|0.0029901
04:42:54|0.0029901
04:42:54|0.0029901
04:42:56|0.0029901
04:42:57|0.0029883
04:42:58|0.0029889
04:42:58|0.0029894
04:42:59|0.0029894
04:43:00|0.0029887
04:43:01|0.0029887
04:43:03|0.0029887
04:43:03|0.0029883
04:43:05|0.0029884
04:43:05|0.0029883
04:43:06|0.0029883
04:43:08|0.0029882
04:43:09|0.002988
04:43:10|0.0029875
04:43:11|0.002988
04:43:12|0.002988
04:43:14|0.002988
04:43:15|0.0029894
04:43:16|0.0029884
04:43:17|0.0029887
04:43:18|0.0029901
04:43:19|0.0029901
04:43:20|0.0029901
04:43:21|0.00299
04:43:22|0.00299
04:43:23|0.0029893
04:43:24|0.0029893
04:43:25|0.0029893
04:43:26|0.0029893
04:43:27|0.0029893
04:43:28|0.0029893
04:43:29|0.0029893
04:43:30|0.0029893
04:43:32|0.0029893
04:43:32|0.0029893
04:43:33|0.0029894
04:43:34|0.0029889
04:43:35|0.0029889
04:43:37|0.0029892
04:43:38|0.0029888
04:43:38|0.0029888
04:43:40|0.0029888
04:43:40|0.0029888
04:43:41|0.0029875
04:43:42|0.0029875
04:43:43|0.0029875
04:43:44|0.0029875
04:43:45|0.0029875
04:43:46|0.002988
04:43:48|0.002988
04:43:48|0.0029875
04:43:49|0.0029875
04:43:51|0.0029876
04:43:52|0.0029876
04:43:53|0.0029883
04:43:54|0.002988
04:43:54|0.002988
04:43:56|0.002988
04:43:57|0.002988
04:43:57|0.002988
04:43:58|0.002988
04:43:59|0.0029875
04:44:00|0.0029875
04:44:02|0.0029875
04:44:03|0.0029875
04:44:04|0.0029875
04:44:05|0.0029876
04:44:06|0.0029876
04:44:07|0.0029876
04:44:08|0.0029876
04:44:09|0.0029875
04:44:10|0.0029875
04:44:11|0.0029875
04:44:13|0.002987
04:44:13|0.0029872
04:44:14|0.002987
04:44:15|0.002987
04:44:17|0.002987
04:44:17|0.0029874
04:44:18|0.0029874
04:44:19|0.0029874
04:44:21|0.0029874
04:44:21|0.0029874
04:44:23|0.0029874
04:44:24|0.0029874
04:44:25|0.0029874
04:44:26|0.0029874
04:44:27|0.002987
04:44:28|0.002987
04:44:29|0.0029874
04:44:31|0.0029874
04:44:31|0.0029874
04:44:33|0.0029881
04:44:33|0.0029881
04:44:34|0.0029884
04:44:35|0.0029884
04:44:36|0.0029896
04:44:38|0.0029896
04:44:38|0.0029896
04:44:40|0.0029896
04:44:40|0.0029907
04:44:42|0.0029907
04:44:42|0.0029907
04:44:44|0.0029907
04:44:45|0.0029907
04:44:46|0.0029907
04:44:47|0.0029907
04:44:47|0.0029896
04:44:49|0.0029896
04:44:50|0.0029886
04:44:50|0.0029886
04:44:52|0.0029886
04:44:53|0.0029886
04:44:54|0.0029886
04:44:55|0.0029886
04:44:56|0.0029886
04:44:56|0.0029886
04:44:57|0.0029886
04:44:58|0.0029886
04:45:00|0.0029886
04:45:01|0.0029886
04:45:02|0.0029886
04:45:03|0.0029878
04:45:04|0.0029887
04:45:05|0.0029887
04:45:06|0.0029887
04:45:07|0.0029874
04:45:08|0.0029881
04:45:09|0.0029884
04:45:11|0.0029875
04:45:12|0.0029875
04:45:13|0.0029872
04:45:14|0.0029872
04:45:15|0.0029872
04:45:16|0.0029872
04:45:17|0.002987
04:45:18|0.0029864
04:45:19|0.0029862
04:45:20|0.002986
04:45:21|0.002986
04:45:22|0.0029865
04:45:23|0.0029865
04:45:24|0.002986
04:45:25|0.0029865
04:45:26|0.0029865
04:45:27|0.0029855
04:45:28|0.0029855
04:45:29|0.0029855
04:45:30|0.002985
04:45:31|0.0029851
04:45:32|0.0029851
04:45:33|0.0029854
04:45:34|0.0029845
04:45:35|0.0029845
04:45:36|0.002984
04:45:37|0.0029851
04:45:38|0.002983
04:45:39|0.002983
04:45:40|0.002983
04:45:41|0.002984
04:45:42|0.0029841
04:45:43|0.0029845
04:45:44|0.0029845
04:45:45|0.0029845
04:45:47|0.0029845
04:45:47|0.0029845
04:45:49|0.0029885
04:45:49|0.0029851
04:45:51|0.0029852
04:45:52|0.0029852
04:45:53|0.0029842
04:45:54|0.0029842
04:45:54|0.002984
04:45:56|0.0029837
04:45:57|0.0029835
04:45:58|0.0029835
04:45:58|0.0029835
04:46:00|0.002983
04:46:01|0.0029826
04:46:02|0.0029825
04:46:03|0.002983
04:46:04|0.002983
04:46:05|0.002983
04:46:06|0.002983
04:46:07|0.0029828
04:46:07|0.0029828
04:46:08|0.0029828
04:46:10|0.0029823
04:46:12|0.0029835
04:46:13|0.0029835
04:46:14|0.0029829
04:46:15|0.0029829
04:46:17|0.0029829
04:46:18|0.0029831
04:46:19|0.0029831
04:46:19|0.0029832
04:46:21|0.0029826
04:46:23|0.0029831
04:46:24|0.002982
04:46:24|0.0029815
04:46:25|0.0029815
04:46:26|0.0029815
04:46:27|0.0029815
04:46:29|0.0029815
04:46:30|0.0029815
04:46:30|0.0029813
04:46:31|0.002982
04:46:32|0.0029818
04:46:33|0.0029816
04:46:34|0.0029801
04:46:35|0.0029799
04:46:36|0.0029792
04:46:38|0.0029792
04:46:39|0.0029792
04:46:39|0.0029787
04:46:40|0.0029782
04:46:41|0.0029782
04:46:42|0.0029791
04:46:43|0.0029789
04:46:45|0.0029789
04:46:45|0.0029789
04:46:47|0.0029789
04:46:48|0.0029789
04:46:49|0.0029789
04:46:49|0.0029789
04:46:50|0.0029789
04:46:52|0.0029789
04:46:52|0.0029799
04:46:53|0.0029802
04:46:54|0.0029802
04:46:55|0.0029802
04:46:57|0.0029802
04:46:57|0.0029802
04:46:58|0.0029802
04:47:00|0.0029802
04:47:00|0.0029802
04:47:01|0.0029802
04:47:02|0.0029789
04:47:04|0.00298
04:47:04|0.00298
04:47:05|0.00298
04:47:06|0.0029801
04:47:07|0.0029801
04:47:08|0.0029801
04:47:09|0.0029801
04:47:11|0.0029801
04:47:12|0.0029789
04:47:13|0.0029789
04:47:14|0.0029789
04:47:15|0.0029782
04:47:16|0.0029782
04:47:18|0.002978
04:47:19|0.0029782
04:47:20|0.0029782
04:47:21|0.0029782
04:47:22|0.0029782
04:47:23|0.002978
04:47:24|0.002978
04:47:25|0.002978
04:47:26|0.002978
04:47:27|0.002978
04:47:28|0.002978
04:47:29|0.002978
04:47:30|0.002978
04:47:31|0.002978
04:47:32|0.0029779
04:47:33|0.0029779
04:47:34|0.0029775
04:47:35|0.0029775
04:47:36|0.0029775
04:47:37|0.0029775
04:47:38|0.0029772
04:47:39|0.0029772
04:47:40|0.0029772
04:47:41|0.0029772
04:47:42|0.0029772
04:47:43|0.0029772
04:47:44|0.0029772
04:47:45|0.0029772
04:47:46|0.0029772
04:47:47|0.0029774
04:47:48|0.0029774
04:47:50|0.0029775
04:47:50|0.0029775
04:47:51|0.0029775
04:47:52|0.0029775
04:47:54|0.0029775
04:47:54|0.0029773
04:47:55|0.0029773
04:47:56|0.0029773
04:47:57|0.0029773
04:47:58|0.0029779
04:47:59|0.0029779
04:48:00|0.0029779
04:48:02|0.0029779
04:48:02|0.0029779
04:48:03|0.0029779
04:48:05|0.0029773
04:48:05|0.0029773
04:48:06|0.0029773
04:48:07|0.0029773
04:48:08|0.0029773
04:48:10|0.0029773
04:48:10|0.0029773
04:48:12|0.0029773
04:48:12|0.0029773
04:48:13|0.0029773
04:48:15|0.0029773
04:48:16|0.002979
04:48:17|0.0029781
04:48:18|0.0029782
04:48:19|0.0029782
04:48:20|0.0029782
04:48:21|0.0029782
04:48:22|0.0029782
04:48:23|0.0029782
04:48:24|0.0029779
04:48:25|0.0029779
04:48:26|0.0029774
04:48:27|0.0029774
04:48:28|0.0029774
04:48:29|0.0029774
04:48:31|0.0029774
04:48:31|0.0029774
04:48:32|0.0029774
04:48:33|0.0029774
04:48:35|0.0029774
04:48:35|0.0029774
04:48:36|0.0029774
04:48:37|0.0029774
04:48:38|0.0029773
04:48:40|0.0029773
04:48:41|0.0029773
04:48:42|0.0029773
04:48:43|0.0029773
04:48:44|0.0029779
04:48:45|0.0029779
04:48:46|0.0029784
04:48:47|0.0029776
04:48:48|0.0029773
04:48:49|0.0029772
04:48:50|0.0029772
04:48:51|0.0029774
04:48:52|0.0029774
04:48:53|0.002978
04:48:54|0.002978
04:48:55|0.002978
04:48:56|0.0029796
04:48:57|0.0029796
04:48:58|0.0029796
04:48:59|0.0029799
04:49:00|0.0029799
04:49:01|0.002981
04:49:02|0.0029809
04:49:03|0.0029816
04:49:04|0.0029816
04:49:05|0.0029816
04:49:06|0.0029816
04:49:07|0.0029816
04:49:08|0.0029798
04:49:09|0.0029798
04:49:10|0.0029793
04:49:11|0.0029793
04:49:12|0.0029793
04:49:13|0.0029777
04:49:14|0.0029777
04:49:15|0.0029784
04:49:17|0.0029784
04:49:18|0.0029784
04:49:19|0.0029796
04:49:20|0.0029801
04:49:21|0.0029818
04:49:21|0.0029818
04:49:22|0.0029818
04:49:24|0.0029818
04:49:25|0.0029818
04:49:26|0.0029818
04:49:28|0.0029818
04:49:28|0.0029818
04:49:30|0.0029804
04:49:30|0.0029816
04:49:31|0.0029816
04:49:33|0.0029816
04:49:33|0.0029797
04:49:35|0.0029797
04:49:35|0.0029797
04:49:36|0.0029797
04:49:37|0.0029797
04:49:39|0.0029797
04:49:39|0.0029797
04:49:40|0.0029804
04:49:41|0.0029804
04:49:43|0.0029804
04:49:43|0.0029804
04:49:45|0.0029804
04:49:46|0.0029804
04:49:46|0.0029804
04:49:47|0.0029804
04:49:49|0.0029804
04:49:50|0.0029804
04:49:50|0.0029804
04:49:51|0.0029755
04:49:53|0.0029757
04:49:54|0.0029755
04:49:55|0.0029755
04:49:55|0.0029751
04:49:57|0.0029751
04:49:58|0.0029751
04:49:58|0.0029744
04:50:00|0.0029755
04:50:01|0.0029742
04:50:01|0.0029742
04:50:03|0.0029746
04:50:04|0.0029746
04:50:05|0.0029741
04:50:06|0.0029749
04:50:07|0.0029749
04:50:08|0.0029748
04:50:09|0.0029748
04:50:10|0.0029757
04:50:11|0.0029757
04:50:12|0.0029751
04:50:13|0.0029751
04:50:14|0.0029751
04:50:16|0.0029751
04:50:17|0.0029751
04:50:18|0.0029751
04:50:19|0.0029751
04:50:20|0.0029751
04:50:21|0.0029751
04:50:22|0.0029757
04:50:23|0.0029757
04:50:24|0.002976
04:50:25|0.002976
04:50:26|0.0029754
04:50:27|0.0029754
04:50:28|0.0029754
04:50:29|0.0029765
04:50:30|0.0029765
04:50:31|0.0029765
04:50:32|0.0029765
04:50:33|0.0029765
04:50:34|0.0029771
04:50:35|0.0029771
04:50:36|0.0029781
04:50:37|0.0029782
04:50:38|0.0029786
04:50:39|0.002979
04:50:40|0.002979
04:50:41|0.0029793
04:50:42|0.0029793
04:50:43|0.0029795
04:50:44|0.0029795
04:50:45|0.0029805
04:50:46|0.0029807
04:50:47|0.002981
04:50:48|0.002981
04:50:49|0.002981
04:50:50|0.0029815
04:50:51|0.0029815
04:50:52|0.002981
04:50:53|0.002981
04:50:54|0.00298
04:50:55|0.00298
04:50:56|0.0029804
04:50:57|0.0029804
04:50:58|0.0029804
04:50:59|0.0029804
04:51:00|0.0029804
04:51:01|0.0029804
04:51:02|0.0029804
04:51:03|0.0029804
04:51:04|0.0029804
04:51:05|0.0029804
04:51:07|0.0029804
04:51:07|0.0029804
04:51:08|0.0029801
04:51:09|0.0029801
04:51:10|0.0029801
04:51:11|0.0029801
04:51:12|0.0029801
04:51:13|0.0029793
04:51:14|0.0029793
04:51:15|0.0029793
04:51:17|0.0029793
04:51:18|0.0029813
04:51:19|0.0029813
04:51:20|0.0029815
04:51:21|0.0029815
04:51:22|0.0029819
04:51:23|0.0029825
04:51:24|0.0029825
04:51:25|0.0029824
04:51:26|0.0029824
04:51:27|0.0029824
04:51:28|0.0029828
04:51:29|0.0029828
04:51:30|0.0029828
04:51:31|0.0029828
04:51:32|0.0029828
04:51:33|0.0029828
04:51:35|0.0029828
04:51:36|0.0029828
04:51:38|0.002981
04:51:39|0.0029798
04:51:40|0.0029798
04:51:41|0.0029798
04:51:42|0.0029798
04:51:42|0.0029798
04:51:43|0.0029798
04:51:45|0.0029798
04:51:45|0.0029798
04:51:47|0.0029808
04:51:47|0.0029808
04:51:48|0.0029808
04:51:49|0.0029808
04:51:50|0.0029808
04:51:51|0.0029808
04:51:52|0.0029808
04:51:54|0.0029798
04:51:55|0.0029798
04:51:55|0.0029798
04:51:56|0.0029796
04:51:58|0.0029796
04:51:59|0.0029796
04:52:00|0.0029796
04:52:01|0.0029796
04:52:01|0.0029796
04:52:02|0.0029796
04:52:03|0.0029796
04:52:05|0.0029796
04:52:06|0.0029796
04:52:06|0.0029793
04:52:07|0.0029793
04:52:09|0.0029793
04:52:10|0.0029775
04:52:11|0.0029786
04:52:12|0.0029801
04:52:13|0.0029801
04:52:14|0.0029796
04:52:15|0.0029793
04:52:16|0.0029775
04:52:17|0.0029771
04:52:19|0.002976
04:52:20|0.002976
04:52:21|0.002976
04:52:22|0.0029757
04:52:23|0.0029755
04:52:24|0.0029755
04:52:25|0.0029755
04:52:26|0.002975
04:52:27|0.0029751
04:52:28|0.0029751
04:52:29|0.0029745
04:52:30|0.0029747
04:52:31|0.002975
04:52:32|0.002975
04:52:33|0.002975
04:52:34|0.0029742
04:52:35|0.0029742
04:52:36|0.0029743
04:52:37|0.0029743
04:52:38|0.0029743
04:52:40|0.0029742
04:52:41|0.0029741
04:52:41|0.0029741
04:52:43|0.0029741
04:52:44|0.002974
04:52:45|0.0029735
04:52:45|0.0029733
04:52:46|0.0029731
04:52:48|0.0029731
04:52:49|0.0029733
04:52:50|0.0029747
04:52:51|0.0029747
04:52:52|0.0029746
04:52:53|0.0029746
04:52:54|0.0029746
04:52:55|0.0029736
04:52:57|0.0029729
04:52:57|0.0029731
04:52:58|0.0029731
04:52:59|0.0029731
04:53:00|0.0029732
04:53:01|0.0029732
04:53:02|0.0029735
04:53:04|0.0029735
04:53:04|0.0029735
04:53:05|0.0029735
04:53:06|0.0029735
04:53:07|0.0029735
04:53:08|0.0029735
04:53:10|0.0029735
04:53:11|0.0029735
04:53:11|0.0029735
04:53:12|0.0029742
04:53:13|0.0029738
04:53:14|0.0029738
04:53:16|0.0029753
04:53:17|0.0029753
04:53:18|0.0029753
04:53:19|0.0029753
04:53:21|0.0029753
04:53:21|0.0029759
04:53:22|0.0029759
04:53:23|0.0029759
04:53:24|0.0029759
04:53:25|0.0029759
04:53:27|0.0029759
04:53:27|0.0029759
04:53:28|0.0029759
04:53:29|0.0029759
04:53:31|0.0029755
04:53:32|0.0029755
04:53:33|0.0029755
04:53:34|0.0029755
04:53:35|0.0029755
04:53:36|0.0029755
04:53:36|0.0029755
04:53:37|0.0029755
04:53:39|0.0029755
04:53:39|0.0029755
04:53:41|0.0029755
04:53:42|0.0029755
04:53:43|0.0029755
04:53:44|0.0029755
04:53:45|0.0029764
04:53:46|0.0029764
04:53:47|0.0029757
04:53:48|0.0029757
04:53:49|0.0029757
04:53:50|0.0029757
04:53:51|0.0029757
04:53:52|0.0029757
04:53:54|0.0029753
04:53:54|0.0029753
04:53:56|0.0029753
04:53:56|0.0029753
04:53:58|0.0029753
04:53:58|0.0029755
04:54:00|0.0029755
04:54:01|0.002976
04:54:02|0.002976
04:54:03|0.002976
04:54:04|0.002977
04:54:04|0.002977
04:54:06|0.0029775
04:54:06|0.0029775
04:54:08|0.0029775
04:54:09|0.0029775
04:54:10|0.0029775
04:54:11|0.0029775
04:54:12|0.0029775
04:54:13|0.0029775
04:54:14|0.0029775
04:54:15|0.0029758
04:54:17|0.0029758
04:54:17|0.0029758
04:54:19|0.0029775
04:54:20|0.0029775
04:54:21|0.0029775
04:54:22|0.0029778
04:54:22|0.0029778
04:54:25|0.0029778
04:54:25|0.0029778
04:54:26|0.0029778
04:54:27|0.0029778
04:54:29|0.0029778
04:54:29|0.0029775
04:54:31|0.0029775
04:54:32|0.0029775
04:54:32|0.0029775
04:54:34|0.0029775
04:54:35|0.0029775
04:54:36|0.0029775
04:54:37|0.0029775
04:54:37|0.0029775
04:54:39|0.0029775
04:54:39|0.0029774
04:54:40|0.0029774
04:54:42|0.002975
04:54:43|0.002975
04:54:44|0.002975
04:54:45|0.002975
04:54:45|0.0029774
04:54:46|0.0029774
04:54:48|0.0029774
04:54:49|0.0029774
04:54:50|0.0029774
04:54:51|0.0029774
04:54:52|0.0029774
04:54:53|0.0029774
04:54:54|0.0029774
04:54:55|0.0029774
04:54:56|0.0029774
04:54:57|0.0029774
04:54:58|0.0029774
04:54:59|0.0029775
04:55:00|0.0029775
04:55:01|0.0029775
04:55:02|0.0029775
04:55:04|0.0029775
04:55:04|0.0029776
04:55:06|0.0029776
04:55:07|0.0029777
04:55:07|0.0029769
04:55:08|0.0029774
04:55:09|0.0029771
04:55:11|0.0029771
04:55:11|0.0029771
04:55:12|0.0029771
04:55:14|0.002978
04:55:14|0.002978
04:55:15|0.002978
04:55:16|0.0029782
04:55:18|0.0029782
04:55:18|0.0029782
04:55:20|0.0029782
04:55:21|0.0029785
04:55:22|0.0029785
04:55:23|0.0029787
04:55:24|0.0029787
04:55:26|0.0029785
04:55:26|0.0029785
04:55:28|0.0029785
04:55:29|0.0029785
04:55:30|0.0029785
04:55:31|0.002979
04:55:32|0.002979
04:55:32|0.002979
04:55:34|0.002979
04:55:35|0.002979
04:55:36|0.002979
04:55:38|0.0029793
04:55:38|0.0029793
04:55:40|0.0029793
04:55:40|0.0029793
04:55:41|0.0029793
04:55:43|0.0029795
04:55:43|0.0029795
04:55:44|0.0029795
04:55:45|0.0029795
04:55:46|0.0029795
04:55:47|0.00298
04:55:49|0.00298
04:55:50|0.00298
04:55:51|0.00298
04:55:51|0.00298
04:55:53|0.00298
04:55:54|0.00298
04:55:54|0.00298
04:55:55|0.00298
04:55:56|0.00298
04:55:57|0.00298
04:55:58|0.00298
04:55:59|0.00298
04:56:01|0.00298
04:56:01|0.002979
04:56:02|0.002979
04:56:03|0.0029782
04:56:04|0.0029782
04:56:06|0.0029782
04:56:06|0.0029782
04:56:08|0.0029772
04:56:08|0.0029779
04:56:10|0.0029779
04:56:10|0.0029779
04:56:12|0.0029779
04:56:12|0.0029779
04:56:14|0.0029779
04:56:15|0.0029775
04:56:16|0.0029775
04:56:16|0.0029775
04:56:18|0.0029775
04:56:18|0.0029772
04:56:20|0.0029772
04:56:21|0.0029772
04:56:23|0.0029772
04:56:24|0.0029772
04:56:25|0.0029771
04:56:27|0.0029771
04:56:28|0.0029771
04:56:30|0.0029825
04:56:31|0.0029775
04:56:31|0.0029775
04:56:33|0.0029773
04:56:34|0.0029772
04:56:35|0.002977
04:56:36|0.002977
04:56:36|0.002977
04:56:38|0.002977
04:56:39|0.0029774
04:56:40|0.0029774
04:56:41|0.0029774
04:56:42|0.0029774
04:56:43|0.0029765
04:56:45|0.0029765
04:56:45|0.0029765
04:56:47|0.0029765
04:56:47|0.0029765
04:56:48|0.0029765
04:56:49|0.0029765
04:56:50|0.0029765
04:56:51|0.0029779
04:56:52|0.0029779
04:56:53|0.0029773
04:56:54|0.0029762
04:56:55|0.0029762
04:56:56|0.0029762
04:56:58|0.0029762
04:56:58|0.0029762
04:56:59|0.0029764
04:57:00|0.0029764
04:57:01|0.002976
04:57:02|0.002976
04:57:04|0.002976
04:57:05|0.002976
04:57:05|0.002976
04:57:07|0.002976
04:57:07|0.002976
04:57:08|0.002975
04:57:09|0.0029748
04:57:10|0.0029748
04:57:12|0.0029755
04:57:12|0.0029755
04:57:14|0.0029755
04:57:14|0.0029755
04:57:16|0.0029755
04:57:17|0.0029745
04:57:17|0.0029742
04:57:19|0.002974
04:57:19|0.002974
04:57:20|0.002974
04:57:22|0.0029735
04:57:23|0.0029735
04:57:24|0.002973
04:57:25|0.0029732
04:57:27|0.0029733
04:57:28|0.002974
04:57:29|0.0029737
04:57:30|0.0029737
04:57:31|0.0029737
04:57:32|0.0029723
04:57:33|0.0029712
04:57:34|0.0029714
04:57:35|0.0029712
04:57:36|0.0029712
04:57:37|0.0029713
04:57:39|0.0029708
04:57:39|0.0029715
04:57:41|0.0029715
04:57:42|0.0029715
04:57:43|0.0029715
04:57:44|0.0029715
04:57:45|0.0029715
04:57:46|0.0029701
04:57:47|0.0029701
04:57:48|0.00297
04:57:49|0.00297
04:57:50|0.00297
04:57:51|0.00297
04:57:52|0.0029698
04:57:53|0.002969
04:57:54|0.0029692
04:57:55|0.0029692
04:57:56|0.0029702
04:57:57|0.0029702
04:57:58|0.0029684
04:58:00|0.0029689
04:58:00|0.0029689
04:58:02|0.0029695
04:58:02|0.0029695
04:58:04|0.0029695
04:58:04|0.0029695
04:58:06|0.0029695
04:58:07|0.0029688
04:58:08|0.0029688
04:58:09|0.0029688
04:58:10|0.0029688
04:58:11|0.0029688
04:58:12|0.0029688
04:58:13|0.0029688
04:58:14|0.0029688
04:58:15|0.0029703
04:58:16|0.0029711
04:58:17|0.0029711
04:58:19|0.0029706
04:58:19|0.0029715
04:58:20|0.0029715
04:58:21|0.0029715
04:58:23|0.0029715
04:58:24|0.0029715
04:58:26|0.00297
04:58:27|0.00297
04:58:28|0.00297
04:58:29|0.00297
04:58:30|0.0029694
04:58:31|0.0029703
04:58:32|0.0029703
04:58:33|0.0029703
04:58:35|0.0029703
04:58:36|0.0029704
04:58:37|0.0029704
04:58:37|0.0029704
04:58:39|0.0029704
04:58:40|0.0029704
04:58:41|0.0029704
04:58:42|0.0029704
04:58:43|0.0029704
04:58:44|0.0029704
04:58:45|0.0029704
04:58:46|0.0029711
04:58:47|0.002971
04:58:48|0.002971
04:58:49|0.002971
04:58:50|0.00297
04:58:52|0.00297
04:58:53|0.00297
04:58:54|0.00297
04:58:55|0.00297
04:58:56|0.0029691
04:58:57|0.0029713
04:58:58|0.0029713
04:58:59|0.0029713
04:59:00|0.0029713
04:59:01|0.0029713
04:59:02|0.0029713
04:59:04|0.0029713
04:59:04|0.0029713
04:59:05|0.0029713
04:59:07|0.0029713
04:59:07|0.0029713
04:59:08|0.0029712
04:59:09|0.0029711
04:59:10|0.0029712
04:59:11|0.0029712
04:59:12|0.0029712
04:59:13|0.0029712
04:59:14|0.0029712
04:59:15|0.0029712
04:59:16|0.0029714
04:59:17|0.0029714
04:59:18|0.002972
04:59:19|0.0029715
04:59:21|0.0029715
04:59:21|0.0029715
04:59:22|0.0029715
04:59:23|0.0029715
04:59:24|0.0029689
04:59:25|0.0029675
04:59:26|0.0029675
04:59:27|0.0029673
04:59:29|0.002967
04:59:30|0.0029671
04:59:32|0.0029671
04:59:32|0.0029672
04:59:33|0.002967
04:59:35|0.0029671
04:59:36|0.0029671
04:59:37|0.0029672
04:59:38|0.0029673
04:59:39|0.0029673
04:59:39|0.0029681
04:59:41|0.0029681
04:59:42|0.0029681
04:59:44|0.0029681
04:59:45|0.0029681
04:59:45|0.0029681
04:59:46|0.0029681
04:59:48|0.0029681
04:59:48|0.0029681
04:59:49|0.0029689
04:59:51|0.0029694
04:59:52|0.0029694
04:59:53|0.0029692
04:59:55|0.0029692
04:59:55|0.0029692
04:59:57|0.0029692
04:59:58|0.0029692
04:59:59|0.0029692
05:00:00|0.0029692
05:00:00|0.0029706
05:00:02|0.0029706
05:00:03|0.0029706
05:00:05|0.0029706
05:00:05|0.0029706
05:00:06|0.0029706
05:00:07|0.0029706
05:00:09|0.0029706
05:00:09|0.0029706
05:00:11|0.0029706
05:00:11|0.0029715
05:00:12|0.0029715
05:00:13|0.0029715
05:00:15|0.0029699
05:00:15|0.0029699
05:00:16|0.0029699
05:00:17|0.0029699
05:00:18|0.0029699
05:00:19|0.0029699
05:00:20|0.0029699
05:00:21|0.0029699
05:00:22|0.0029699
05:00:23|0.0029699
05:00:25|0.0029668
05:00:26|0.0029671
05:00:27|0.0029673
05:00:29|0.0029673
05:00:30|0.0029676
05:00:31|0.0029676
05:00:33|0.0029676
05:00:33|0.0029676
05:00:34|0.0029682
05:00:36|0.0029682
05:00:37|0.0029682
05:00:38|0.002968
05:00:39|0.0029672
05:00:40|0.002968
05:00:41|0.002968
05:00:42|0.0029681
05:00:43|0.0029681
05:00:45|0.0029664
05:00:46|0.0029657
05:00:46|0.002965
05:00:47|0.0029651
05:00:49|0.002965
05:00:49|0.0029657
05:00:51|0.002965
05:00:52|0.002965
05:00:52|0.0029653
05:00:53|0.0029653
05:00:54|0.0029653
05:00:55|0.0029653
05:00:56|0.0029653
05:00:58|0.0029653
05:00:59|0.0029653
05:01:00|0.0029653
05:01:01|0.0029653
05:01:03|0.0029653
05:01:03|0.0029655
05:01:05|0.0029656
05:01:05|0.002965
05:01:06|0.002965
05:01:08|0.002965
05:01:09|0.002965
05:01:10|0.0029659
05:01:11|0.0029659
05:01:12|0.0029652
05:01:13|0.0029652
05:01:14|0.0029667
05:01:15|0.002966
05:01:16|0.002966
05:01:17|0.002966
05:01:18|0.002966
05:01:19|0.002966
05:01:20|0.002965
05:01:21|0.002965
05:01:22|0.002965
05:01:23|0.002965
05:01:24|0.002965
05:01:26|0.0029661
05:01:27|0.0029661
05:01:28|0.0029661
05:01:29|0.0029661
05:01:30|0.0029661
05:01:32|0.0029666
05:01:32|0.0029666
05:01:34|0.0029667
05:01:35|0.0029662
05:01:36|0.0029662
05:01:37|0.0029669
05:01:38|0.0029669
05:01:38|0.0029669
05:01:40|0.0029669
05:01:41|0.0029669
05:01:42|0.0029669
05:01:42|0.0029669
05:01:44|0.0029669
05:01:45|0.0029664
05:01:46|0.0029664
05:01:47|0.0029669
05:01:48|0.0029669
05:01:49|0.0029669
05:01:50|0.0029669
05:01:52|0.0029669
05:01:53|0.0029669
05:01:54|0.0029669
05:01:55|0.0029669
05:01:56|0.0029669
05:01:56|0.0029669
05:01:58|0.0029669
05:01:59|0.0029669
05:02:00|0.0029669
05:02:01|0.0029669
05:02:02|0.0029669
05:02:02|0.0029669
05:02:03|0.0029669
05:02:05|0.0029667
05:02:06|0.0029661
05:02:07|0.0029661
05:02:08|0.0029661
05:02:09|0.0029661
05:02:10|0.0029661
05:02:11|0.0029664
05:02:12|0.0029668
05:02:13|0.0029664
05:02:14|0.0029659
05:02:15|0.0029651
05:02:16|0.0029651
05:02:17|0.0029659
05:02:18|0.002965
05:02:19|0.002965
05:02:20|0.0029651
05:02:22|0.0029647
05:02:23|0.002965
05:02:24|0.002965
05:02:25|0.002965
05:02:25|0.0029653
05:02:27|0.0029653
05:02:28|0.002962
05:02:29|0.0029623
05:02:30|0.0029617
05:02:31|0.0029609
05:02:32|0.0029609
05:02:34|0.0029613
05:02:34|0.0029613
05:02:35|0.0029613
05:02:36|0.0029613
05:02:38|0.0029613
05:02:39|0.0029613
05:02:40|0.0029613
05:02:41|0.0029613
05:02:41|0.0029622
05:02:42|0.0029622
05:02:43|0.0029624
05:02:45|0.0029624
05:02:45|0.0029624
05:02:46|0.0029624
05:02:48|0.0029624
05:02:48|0.0029624
05:02:50|0.0029624
05:02:50|0.0029637
05:02:51|0.0029637
05:02:52|0.0029628
05:02:54|0.0029628
05:02:54|0.0029627
05:02:55|0.0029627
05:02:56|0.0029627
05:02:57|0.0029627
05:02:59|0.0029627
05:03:00|0.0029608
05:03:01|0.0029611
05:03:02|0.0029611
05:03:03|0.0029611
05:03:04|0.0029611
05:03:05|0.0029611
05:03:05|0.0029611
05:03:06|0.0029611
05:03:08|0.0029605
05:03:09|0.0029586
05:03:10|0.0029582
05:03:10|0.0029582
05:03:12|0.0029589
05:03:13|0.0029589
05:03:14|0.0029579
05:03:15|0.0029583
05:03:16|0.0029583
05:03:17|0.0029571
05:03:18|0.0029571
05:03:19|0.002958
05:03:20|0.002958
05:03:21|0.002958
05:03:22|0.002958
05:03:23|0.0029584
05:03:24|0.0029584
05:03:25|0.0029584
05:03:26|0.0029584
05:03:27|0.0029584
05:03:28|0.0029584
05:03:29|0.0029584
05:03:30|0.0029584
05:03:32|0.0029584
05:03:32|0.0029584
05:03:34|0.0029584
05:03:35|0.0029584
05:03:36|0.0029588
05:03:36|0.0029588
05:03:38|0.0029581
05:03:39|0.0029581
05:03:40|0.0029581
05:03:41|0.0029581
05:03:42|0.0029581
05:03:43|0.0029581
05:03:44|0.0029581
05:03:45|0.0029581
05:03:46|0.0029581
05:03:47|0.0029581
05:03:48|0.002959
05:03:49|0.002959
05:03:50|0.002959
05:03:51|0.002959
05:03:52|0.002959
05:03:53|0.0029601
05:03:54|0.0029604
05:03:55|0.0029604
05:03:56|0.0029604
05:03:57|0.0029597
05:03:58|0.0029597
05:03:59|0.0029597
05:04:00|0.0029597
05:04:02|0.0029599
05:04:03|0.002958
05:04:04|0.0029567
05:04:05|0.002957
05:04:06|0.0029584
05:04:07|0.0029584
05:04:08|0.0029576
05:04:09|0.0029576
05:04:10|0.0029584
05:04:11|0.0029584
05:04:13|0.0029584
05:04:13|0.0029584
05:04:14|0.0029584
05:04:15|0.0029577
05:04:16|0.0029577
05:04:18|0.0029589
05:04:19|0.0029589
05:04:19|0.0029589
05:04:22|0.0029589
05:04:23|0.0029585
05:04:23|0.0029585
05:04:25|0.0029585
05:04:25|0.0029585
05:04:26|0.0029585
05:04:27|0.0029585
05:04:28|0.0029595
05:04:29|0.0029595
05:04:31|0.0029595
05:04:32|0.0029603
05:04:33|0.0029603
05:04:34|0.0029603
05:04:36|0.0029603
05:04:37|0.0029603
05:04:38|0.0029603
05:04:39|0.0029603
05:04:40|0.0029603
05:04:41|0.0029603
05:04:41|0.002959
05:04:43|0.002959
05:04:44|0.002959
05:04:45|0.002959
05:04:45|0.0029582
05:04:47|0.0029577
05:04:48|0.0029577
05:04:49|0.0029577
05:04:50|0.0029577
05:04:51|0.0029581
05:04:52|0.0029577
05:04:53|0.0029577
05:04:54|0.0029577
05:04:55|0.0029577
05:04:56|0.0029577
05:04:57|0.0029574
05:04:58|0.0029574
05:04:59|0.0029581
05:05:00|0.0029581
05:05:01|0.0029581
05:05:02|0.002959
05:05:03|0.002959
05:05:04|0.0029582
05:05:05|0.0029582
05:05:07|0.0029582
05:05:07|0.0029555
05:05:08|0.0029574
05:05:09|0.0029574
05:05:10|0.0029574
05:05:11|0.0029574
05:05:12|0.0029574
05:05:13|0.0029573
05:05:14|0.0029573
05:05:16|0.0029573
05:05:16|0.0029573
05:05:17|0.0029573
05:05:18|0.0029599
05:05:19|0.0029597
05:05:20|0.0029597
05:05:21|0.0029597
05:05:23|0.0029597
05:05:24|0.0029597
05:05:24|0.0029597
05:05:25|0.0029597
05:05:26|0.0029599
05:05:27|0.0029599
05:05:28|0.0029599
05:05:30|0.0029599
05:05:30|0.0029587
05:05:31|0.0029597
05:05:32|0.0029597
05:05:34|0.0029597
05:05:34|0.0029598
05:05:36|0.0029593
05:05:36|0.0029593
05:05:37|0.0029593
05:05:39|0.0029583
05:05:40|0.0029583
05:05:41|0.0029583
05:05:42|0.0029595
05:05:43|0.0029595
05:05:44|0.0029595
05:05:45|0.0029595
05:05:46|0.0029595
05:05:47|0.0029595
05:05:48|0.0029595
05:05:49|0.0029595
05:05:50|0.0029595
05:05:51|0.0029595
05:05:52|0.0029595
05:05:53|0.0029588
05:05:54|0.0029588
05:05:56|0.0029588
05:05:57|0.0029588
05:05:58|0.0029574
05:05:59|0.0029574
05:06:00|0.0029581
05:06:01|0.0029581
05:06:02|0.0029581
05:06:02|0.0029581
05:06:04|0.0029581
05:06:05|0.0029581
05:06:06|0.0029581
05:06:07|0.0029581
05:06:08|0.0029581
05:06:09|0.0029581
05:06:10|0.0029584
05:06:11|0.0029584
05:06:12|0.0029584
05:06:13|0.0029576
05:06:14|0.0029576
05:06:15|0.0029576
05:06:16|0.0029576
05:06:17|0.0029576
05:06:18|0.0029569
05:06:19|0.0029579
05:06:20|0.0029579
05:06:21|0.0029583
05:06:22|0.0029583
05:06:24|0.0029583
05:06:24|0.0029583
05:06:26|0.002958
05:06:26|0.002958
05:06:28|0.002958
05:06:28|0.002958
05:06:29|0.002958
05:06:30|0.0029591
05:06:32|0.0029591
05:06:33|0.0029591
05:06:35|0.0029595
05:06:35|0.0029595
05:06:37|0.0029595
05:06:38|0.0029595
05:06:39|0.0029595
05:06:40|0.0029595
05:06:41|0.0029595
05:06:42|0.0029595
05:06:43|0.0029583
05:06:45|0.0029587
05:06:45|0.0029576
05:06:47|0.0029576
05:06:47|0.0029576
05:06:48|0.0029573
05:06:50|0.0029564
05:06:51|0.0029564
05:06:52|0.0029564
05:06:53|0.0029564
05:06:54|0.0029564
05:06:55|0.0029578
05:06:56|0.0029582
05:06:57|0.0029583
05:06:58|0.0029583
05:06:59|0.0029583
05:07:00|0.0029593
05:07:01|0.0029593
05:07:02|0.0029593
05:07:03|0.0029593
05:07:04|0.0029593
05:07:05|0.0029583
05:07:06|0.0029583
05:07:07|0.0029583
05:07:08|0.0029583
05:07:09|0.0029576
05:07:10|0.0029576
05:07:11|0.0029582
05:07:16|0.00296
05:07:16|0.00296
05:07:17|0.00296
05:07:18|0.00296
05:07:19|0.00296
05:07:20|0.00296
05:07:21|0.00296
05:07:22|0.00296
05:07:24|0.00296
05:07:24|0.00296
05:07:25|0.00296
05:07:27|0.0029591
05:07:28|0.0029591
05:07:28|0.0029591
05:07:29|0.0029591
05:07:31|0.002959
05:07:31|0.002959
05:07:32|0.002959
05:07:33|0.002959
05:07:35|0.002959
05:07:36|0.002959
05:07:37|0.002959
05:07:38|0.002959
05:07:39|0.002959
05:07:40|0.0029571
05:07:41|0.0029571
05:07:42|0.0029571
05:07:43|0.0029571
05:07:45|0.0029571
05:07:45|0.0029571
05:07:47|0.0029579
05:07:47|0.0029579
05:07:48|0.0029579
05:07:50|0.0029579
05:07:51|0.0029579
05:07:52|0.0029568
05:07:54|0.0029578
05:07:55|0.0029578
05:07:56|0.0029578
05:07:57|0.0029585
05:07:57|0.0029585
05:07:59|0.0029591
05:07:59|0.0029591
05:08:01|0.0029591
05:08:01|0.0029591
05:08:02|0.0029591
05:08:03|0.0029591
05:08:04|0.0029595
05:08:05|0.0029595
05:08:07|0.0029595
05:08:07|0.0029584
05:08:08|0.0029584
05:08:10|0.0029581
05:08:10|0.0029581
05:08:11|0.0029574
05:08:12|0.0029574
05:08:14|0.0029574
05:08:14|0.0029574
05:08:16|0.0029574
05:08:16|0.0029574
05:08:18|0.0029581
05:08:19|0.0029588
05:08:20|0.0029588
05:08:21|0.0029588
05:08:22|0.0029588
05:08:23|0.0029588
05:08:24|0.0029588
05:08:25|0.0029588
05:08:26|0.0029579
05:08:27|0.0029579
05:08:28|0.0029579
05:08:29|0.0029584
05:08:30|0.0029584
05:08:31|0.0029584
05:08:32|0.0029585
05:08:33|0.0029585
05:08:35|0.0029585
05:08:36|0.0029585
05:08:36|0.0029585
05:08:37|0.0029591
05:08:39|0.0029591
05:08:39|0.00296
05:08:41|0.00296
05:08:42|0.00296
05:08:43|0.00296
05:08:44|0.00296
05:08:46|0.00296
05:08:46|0.00296
05:08:48|0.00296
05:08:48|0.00296
05:08:49|0.002961
05:08:51|0.0029606
05:08:51|0.002961
05:08:53|0.002961
05:08:53|0.002961
05:08:55|0.002961
05:08:56|0.002961
05:08:57|0.002961
05:08:58|0.002961
05:08:59|0.002961
05:09:00|0.0029611
05:09:01|0.0029611
05:09:02|0.0029611
05:09:03|0.0029615
05:09:04|0.0029615
05:09:05|0.0029619
05:09:06|0.0029617
05:09:07|0.002962
05:09:08|0.0029625
05:09:09|0.0029625
05:09:10|0.002963
05:09:11|0.002963
05:09:12|0.002963
05:09:13|0.002963
05:09:15|0.002964
05:09:15|0.0029645
05:09:16|0.0029645
05:09:17|0.0029649
05:09:18|0.002966
05:09:19|0.0029651
05:09:20|0.0029651
05:09:21|0.0029645
05:09:22|0.0029645
05:09:24|0.0029664
05:09:25|0.0029665
05:09:25|0.0029666
05:09:27|0.0029667
05:09:27|0.0029667
05:09:29|0.0029667
05:09:29|0.0029667
05:09:31|0.002967
05:09:32|0.0029675
05:09:32|0.0029675
05:09:33|0.0029676
05:09:36|0.0029676
05:09:36|0.0029676
05:09:38|0.0029676
05:09:39|0.0029677
05:09:40|0.0029677
05:09:41|0.0029679
05:09:42|0.0029679
05:09:43|0.0029672
05:09:44|0.0029672
05:09:45|0.0029672
05:09:46|0.0029675
05:09:47|0.0029675
05:09:48|0.0029668
05:09:49|0.0029668
05:09:50|0.0029668
05:09:52|0.0029668
05:09:53|0.0029662
05:09:54|0.0029664
05:09:55|0.0029664
05:09:56|0.0029664
05:09:57|0.002966
05:09:58|0.002966
05:09:59|0.002966
05:10:00|0.002966
05:10:01|0.002966
05:10:02|0.002966
05:10:03|0.002966
05:10:04|0.002966
05:10:05|0.002966
05:10:06|0.002966
05:10:07|0.002966
05:10:08|0.002966
05:10:09|0.002966
05:10:11|0.0029669
05:10:12|0.0029672
05:10:13|0.0029672
05:10:13|0.0029672
05:10:15|0.0029672
05:10:15|0.0029667
05:10:16|0.0029667
05:10:17|0.0029667
05:10:19|0.0029667
05:10:20|0.0029667
05:10:21|0.0029667
05:10:21|0.0029667
05:10:23|0.0029669
05:10:24|0.0029662
05:10:25|0.0029662
05:10:27|0.0029675
05:10:28|0.0029675
05:10:29|0.0029675
05:10:30|0.0029675
05:10:31|0.0029675
05:10:32|0.0029675
05:10:33|0.0029673
05:10:34|0.0029673
05:10:35|0.0029672
05:10:36|0.0029682
05:10:37|0.0029683
05:10:38|0.0029684
05:10:39|0.0029685
05:10:40|0.0029687
05:10:41|0.0029687
05:10:42|0.0029687
05:10:43|0.0029687
05:10:44|0.0029688
05:10:45|0.0029716
05:10:46|0.0029716
05:10:47|0.002972
05:10:49|0.0029721
05:10:50|0.0029725
05:10:51|0.0029733
05:10:51|0.002973
05:10:53|0.002973
05:10:53|0.0029728
05:10:54|0.0029728
05:10:56|0.0029713
05:10:57|0.0029713
05:10:58|0.0029713
05:10:59|0.0029713
05:11:00|0.0029713
05:11:02|0.0029696
05:11:03|0.0029696
05:11:04|0.0029696
05:11:04|0.0029696
05:11:05|0.0029696
05:11:07|0.0029696
05:11:08|0.0029696
05:11:09|0.0029696
05:11:10|0.0029685
05:11:11|0.0029686
05:11:13|0.0029688
05:11:13|0.0029688
05:11:15|0.0029688
05:11:15|0.0029688
05:11:16|0.0029695
05:11:18|0.0029695
05:11:19|0.0029695
05:11:20|0.0029694
05:11:21|0.0029694
05:11:21|0.0029694
05:11:23|0.0029675
05:11:23|0.0029675
05:11:25|0.0029675
05:11:25|0.0029671
05:11:26|0.0029671
05:11:28|0.0029671
05:11:29|0.0029674
05:11:30|0.002967
05:11:31|0.002967
05:11:32|0.002967
05:11:33|0.002967
05:11:34|0.0029677
05:11:35|0.0029686
05:11:36|0.0029686
05:11:37|0.0029684
05:11:38|0.0029684
05:11:39|0.00297
05:11:40|0.00297
05:11:41|0.00297
05:11:42|0.00297
05:11:43|0.00297
05:11:44|0.00297
05:11:45|0.00297
05:11:46|0.00297
05:11:47|0.0029696
05:11:48|0.0029696
05:11:49|0.0029696
05:11:50|0.0029696
05:11:51|0.0029695
05:11:52|0.0029695
05:11:53|0.0029695
05:11:54|0.0029695
05:11:55|0.0029695
05:11:56|0.0029701
05:11:58|0.0029689
05:11:59|0.0029689
05:12:00|0.0029689
05:12:01|0.0029696
05:12:02|0.0029696
05:12:03|0.0029696
05:12:04|0.0029689
05:12:05|0.0029689
05:12:06|0.0029689
05:12:07|0.0029689
05:12:08|0.0029681
05:12:10|0.0029681
05:12:11|0.0029681
05:12:11|0.0029686
05:12:13|0.0029686
05:12:13|0.0029686
05:12:14|0.0029686
05:12:16|0.0029686
05:12:16|0.0029686
05:12:17|0.002969
05:12:19|0.002969
05:12:20|0.002969
05:12:20|0.002969
05:12:22|0.002969
05:12:23|0.002969
05:12:24|0.002969
05:12:25|0.002969
05:12:25|0.002969
05:12:27|0.002969
05:12:28|0.002969
05:12:29|0.0029683
05:12:30|0.0029683
05:12:31|0.0029683
05:12:32|0.0029686
05:12:33|0.0029692
05:12:34|0.0029692
05:12:35|0.0029698
05:12:36|0.0029698
05:12:37|0.0029698
05:12:38|0.0029701
05:12:39|0.0029704
05:12:40|0.0029703
05:12:41|0.0029711
05:12:42|0.0029712
05:12:43|0.0029712
05:12:45|0.0029712
05:12:45|0.0029712
05:12:46|0.0029715
05:12:47|0.0029715
05:12:48|0.0029715
05:12:49|0.0029715
05:12:50|0.0029713
05:12:51|0.0029713
05:12:52|0.0029699
05:12:54|0.0029692
05:12:54|0.002969
05:12:56|0.002969
05:12:56|0.002969
05:12:58|0.002969
05:13:00|0.002969
05:13:01|0.002969
05:13:01|0.002969
05:13:02|0.002969
05:13:04|0.0029699
05:13:04|0.0029699
05:13:06|0.0029699
05:13:06|0.0029699
05:13:07|0.0029699
05:13:09|0.0029699
05:13:10|0.0029699
05:13:10|0.0029708
05:13:12|0.0029708
05:13:12|0.0029708
05:13:14|0.0029708
05:13:14|0.0029708
05:13:15|0.002969
05:13:16|0.002969
05:13:17|0.002969
05:13:19|0.002969
05:13:20|0.002969
05:13:21|0.0029713
05:13:21|0.0029701
05:13:23|0.0029701
05:13:24|0.0029701
05:13:25|0.0029701
05:13:26|0.0029701
05:13:27|0.0029701
05:13:28|0.0029701
05:13:29|0.0029701
05:13:30|0.0029675
05:13:31|0.0029675
05:13:32|0.0029675
05:13:33|0.0029673
05:13:35|0.002967
05:13:35|0.002967
05:13:37|0.0029665
05:13:38|0.0029661
05:13:39|0.002966
05:13:39|0.002966
05:13:41|0.002966
05:13:42|0.002966
05:13:42|0.0029645
05:13:43|0.0029657
05:13:45|0.0029653
05:13:45|0.0029653
05:13:47|0.0029653
05:13:48|0.002966
05:13:48|0.002966
05:13:50|0.0029665
05:13:51|0.0029665
05:13:51|0.0029665
05:13:52|0.0029664
05:13:54|0.0029664
05:13:55|0.0029664
05:13:56|0.0029664
05:13:57|0.0029664
05:13:58|0.0029664
05:14:00|0.0029654
05:14:00|0.0029645
05:14:01|0.0029661
05:14:02|0.0029652
05:14:03|0.0029664
05:14:04|0.0029664
05:14:06|0.0029664
05:14:07|0.0029664
05:14:08|0.0029663
05:14:08|0.0029663
05:14:09|0.0029663
05:14:11|0.0029663
05:14:11|0.0029663
05:14:13|0.0029663
05:14:14|0.0029671
05:14:15|0.0029671
05:14:16|0.0029671
05:14:17|0.0029671
05:14:18|0.0029673
05:14:19|0.0029673
05:14:20|0.0029673
05:14:21|0.0029673
05:14:22|0.0029673
05:14:23|0.002968
05:14:24|0.002969
05:14:25|0.0029695
05:14:26|0.00297
05:14:27|0.00297
05:14:28|0.00297
05:14:29|0.0029689
05:14:30|0.002968
05:14:32|0.002968
05:14:32|0.002968
05:14:33|0.002968
05:14:35|0.0029679
05:14:35|0.0029678
05:14:36|0.0029685
05:14:38|0.0029685
05:14:39|0.0029685
05:14:40|0.0029685
05:14:40|0.0029685
05:14:41|0.0029685
05:14:42|0.0029685
05:14:44|0.0029685
05:14:45|0.0029692
05:14:46|0.0029696
05:14:46|0.0029696
05:14:48|0.0029696
05:14:49|0.0029696
05:14:50|0.0029695
05:14:51|0.0029695
05:14:52|0.0029695
05:14:53|0.0029694
05:14:54|0.0029694
05:14:55|0.0029689
05:14:56|0.0029689
05:14:58|0.0029689
05:14:58|0.0029693
05:15:00|0.0029693
05:15:01|0.00297
05:15:02|0.00297
05:15:03|0.00297
05:15:04|0.00297
05:15:05|0.00297
05:15:06|0.0029705
05:15:07|0.0029705
05:15:08|0.002971
05:15:09|0.002971
05:15:10|0.002971
05:15:11|0.002971
05:15:12|0.002971
05:15:13|0.002971
05:15:14|0.002971
05:15:16|0.0029719
05:15:16|0.0029719
05:15:17|0.0029719
05:15:18|0.0029719
05:15:19|0.002971
05:15:20|0.002971
05:15:22|0.002973
05:15:23|0.0029728
05:15:24|0.0029731
05:15:24|0.0029725
05:15:25|0.0029725
05:15:26|0.0029722
05:15:27|0.0029722
05:15:28|0.0029722
05:15:29|0.0029726
05:15:30|0.0029726
05:15:31|0.0029726
05:15:32|0.0029726
05:15:34|0.0029726
05:15:34|0.0029726
05:15:35|0.0029726
05:15:37|0.0029732
05:15:37|0.0029733
05:15:38|0.0029726
05:15:39|0.0029726
05:15:40|0.0029726
05:15:42|0.0029716
05:15:42|0.0029718
05:15:43|0.0029718
05:15:44|0.0029726
05:15:45|0.0029726
05:15:47|0.0029726
05:15:47|0.0029735
05:15:48|0.0029735
05:15:49|0.0029735
05:15:51|0.0029735
05:15:52|0.0029735
05:15:52|0.0029735
05:15:53|0.0029735
05:15:54|0.0029735
05:15:56|0.0029725
05:15:56|0.0029725
05:15:57|0.0029731
05:15:58|0.002973
05:16:00|0.002973
05:16:00|0.002973
05:16:01|0.0029719
05:16:03|0.0029708
05:16:03|0.0029708
05:16:05|0.0029708
05:16:06|0.0029708
05:16:07|0.0029708
05:16:08|0.0029708
05:16:09|0.0029712
05:16:10|0.0029722
05:16:11|0.0029722
05:16:12|0.0029722
05:16:14|0.0029722
05:16:14|0.0029722
05:16:16|0.0029722
05:16:17|0.0029722
05:16:17|0.002972
05:16:18|0.002972
05:16:20|0.0029715
05:16:20|0.0029715
05:16:21|0.0029715
05:16:22|0.0029715
05:16:23|0.0029715
05:16:25|0.0029715
05:16:26|0.0029715
05:16:27|0.0029713
05:16:28|0.0029714
05:16:29|0.0029712
05:16:30|0.0029733
05:16:31|0.0029733
05:16:32|0.0029733
05:16:33|0.002971
05:16:34|0.002971
05:16:35|0.002971
05:16:36|0.002971
05:16:37|0.002971
05:16:38|0.002971
05:16:39|0.002971
05:16:40|0.002971
05:16:41|0.002971
05:16:42|0.002971
05:16:43|0.0029706
05:16:44|0.0029706
05:16:45|0.0029706
05:16:46|0.0029707
05:16:48|0.0029707
05:16:48|0.0029707
05:16:49|0.0029707
05:16:50|0.0029707
05:16:51|0.0029707
05:16:52|0.00297
05:16:54|0.00297
05:16:55|0.00297
05:16:56|0.00297
05:16:57|0.002969
05:16:57|0.002969
05:16:59|0.002969
05:17:00|0.002969
05:17:00|0.0029685
05:17:02|0.0029685
05:17:03|0.0029685
05:17:04|0.0029685
05:17:06|0.0029685
05:17:07|0.0029685
05:17:08|0.0029687
05:17:08|0.0029687
05:17:10|0.0029695
05:17:11|0.0029695
05:17:12|0.0029691
05:17:13|0.0029691
05:17:14|0.0029691
05:17:15|0.0029691
05:17:16|0.0029691
05:17:17|0.0029691
05:17:18|0.0029699
05:17:19|0.0029699
05:17:20|0.0029699
05:17:21|0.0029699
05:17:22|0.0029699
05:17:23|0.0029699
05:17:24|0.0029691
05:17:25|0.00297
05:17:26|0.00297
05:17:27|0.00297
05:17:28|0.00297
05:17:29|0.00297
05:17:30|0.00297
05:17:32|0.00297
05:17:32|0.00297
05:17:34|0.00297
05:17:35|0.00297
05:17:35|0.00297
05:17:37|0.00297
05:17:37|0.00297
05:17:39|0.00297
05:17:40|0.0029703
05:17:41|0.0029703
05:17:42|0.0029703
05:17:43|0.0029739
05:17:44|0.002972
05:17:46|0.002972
05:17:46|0.002972
05:17:47|0.002972
05:17:48|0.002972
05:17:50|0.0029721
05:17:50|0.0029724
05:17:52|0.0029704
05:17:53|0.0029704
05:17:53|0.0029704
05:17:55|0.0029704
05:17:55|0.0029704
05:17:56|0.0029704
05:17:57|0.0029704
05:17:58|0.0029704
05:17:59|0.0029704
05:18:00|0.0029704
05:18:01|0.0029704
05:18:02|0.0029706
05:18:04|0.0029707
05:18:04|0.0029707
05:18:06|0.0029713
05:18:07|0.0029714
05:18:08|0.0029714
05:18:09|0.0029714
05:18:10|0.0029714
05:18:11|0.0029714
05:18:12|0.0029714
05:18:14|0.0029714
05:18:15|0.002971
05:18:16|0.002971
05:18:16|0.002971
05:18:18|0.002971
05:18:18|0.002971
05:18:20|0.0029712
05:18:21|0.0029706
05:18:22|0.0029697
05:18:23|0.0029699
05:18:24|0.0029699
05:18:25|0.0029702
05:18:26|0.0029702
05:18:26|0.0029702
05:18:28|0.0029702
05:18:29|0.002969
05:18:30|0.002969
05:18:31|0.0029688
05:18:32|0.0029688
05:18:33|0.0029688
05:18:34|0.0029685
05:18:36|0.0029685
05:18:36|0.0029685
05:18:37|0.0029685
05:18:38|0.0029685
05:18:40|0.0029687
05:18:41|0.0029685
05:18:41|0.0029685
05:18:42|0.0029685
05:18:44|0.0029685
05:18:45|0.0029685
05:18:46|0.0029685
05:18:47|0.002969
05:18:48|0.0029692
05:18:48|0.0029681
05:18:50|0.0029675
05:18:51|0.0029682
05:18:52|0.0029682
05:18:53|0.002968
05:18:53|0.002968
05:18:55|0.002968
05:18:56|0.0029675
05:18:56|0.0029684
05:18:58|0.0029684
05:18:59|0.0029684
05:18:59|0.0029684
05:19:01|0.0029708
05:19:02|0.0029708
05:19:03|0.0029708
05:19:04|0.0029708
05:19:05|0.0029708
05:19:07|0.0029699
05:19:08|0.0029704
05:19:09|0.0029704
05:19:11|0.0029704
05:19:12|0.0029704
05:19:13|0.0029694
05:19:14|0.0029694
05:19:14|0.0029694
05:19:16|0.0029694
05:19:17|0.0029694
05:19:18|0.0029688
05:19:19|0.0029688
05:19:20|0.0029688
05:19:21|0.0029688
05:19:22|0.0029688
05:19:23|0.0029688
05:19:24|0.0029688
05:19:25|0.0029688
05:19:26|0.0029688
05:19:27|0.0029688
05:19:28|0.0029701
05:19:29|0.0029701
05:19:30|0.0029701
05:19:31|0.0029701
05:19:32|0.0029701
05:19:33|0.0029711
05:19:34|0.0029711
05:19:35|0.0029711
05:19:37|0.0029711
05:19:37|0.0029711
05:19:38|0.0029711
05:19:39|0.002972
05:19:40|0.002972
05:19:42|0.002972
05:19:43|0.002972
05:19:44|0.002972
05:19:44|0.002972
05:19:46|0.002972
05:19:47|0.002972
05:19:48|0.002972
05:19:49|0.002972
05:19:50|0.002972
05:19:51|0.002972
05:19:52|0.0029715
05:19:53|0.0029715
05:19:54|0.0029715
05:19:55|0.0029715
05:19:55|0.0029715
05:19:57|0.0029715
05:19:58|0.0029715
05:19:59|0.002971
05:20:00|0.00297
05:20:01|0.0029701
05:20:02|0.0029701
05:20:03|0.0029704
05:20:04|0.0029704
05:20:05|0.0029704
05:20:07|0.0029704
05:20:08|0.0029704
05:20:09|0.0029704
05:20:09|0.0029706
05:20:10|0.0029706
05:20:11|0.0029701
05:20:13|0.0029701
05:20:14|0.0029701
05:20:15|0.0029701
05:20:16|0.0029701
05:20:18|0.0029701
05:20:19|0.0029701
05:20:20|0.0029701
05:20:21|0.0029701
05:20:21|0.0029709
05:20:22|0.002971
05:20:23|0.002971
05:20:24|0.002971
05:20:25|0.002971
05:20:27|0.002971
05:20:28|0.002971
05:20:29|0.002971
05:20:29|0.002971
05:20:31|0.002971
05:20:31|0.002971
05:20:33|0.002971
05:20:34|0.0029703
05:20:35|0.0029703
05:20:36|0.0029703
05:20:37|0.0029703
05:20:38|0.0029703
05:20:39|0.0029703
05:20:40|0.0029703
05:20:41|0.0029717
05:20:42|0.0029717
05:20:43|0.0029717
05:20:44|0.0029717
05:20:46|0.0029717
05:20:47|0.0029717
05:20:47|0.0029717
05:20:48|0.0029725
05:20:50|0.0029725
05:20:50|0.0029725
05:20:51|0.0029725
05:20:52|0.0029725
05:20:53|0.002973
05:20:54|0.002973
05:20:55|0.002973
05:20:56|0.002973
05:20:57|0.002973
05:20:58|0.002973
05:20:59|0.0029735
05:21:00|0.0029739
05:21:01|0.0029739
05:21:02|0.0029741
05:21:03|0.0029741
05:21:04|0.0029745
05:21:05|0.0029745
05:21:07|0.002975
05:21:07|0.0029754
05:21:09|0.0029754
05:21:11|0.0029748
05:21:11|0.0029748
05:21:13|0.0029748
05:21:14|0.0029753
05:21:16|0.0029753
05:21:17|0.002975
05:21:17|0.002975
05:21:19|0.0029745
05:21:20|0.0029751
05:21:20|0.0029751
05:21:22|0.0029741
05:21:23|0.0029741
05:21:23|0.0029741
05:21:24|0.002976
05:21:26|0.0029729
05:21:27|0.0029729
05:21:28|0.0029729
05:21:28|0.0029729
05:21:30|0.002973
05:21:31|0.0029733
05:21:32|0.0029733
05:21:33|0.0029733
05:21:34|0.0029733
05:21:35|0.0029748
05:21:37|0.0029753
05:21:37|0.0029755
05:21:38|0.0029755
05:21:39|0.0029765
05:21:40|0.0029764
05:21:41|0.0029775
05:21:42|0.0029791
05:21:43|0.0029789
05:21:44|0.0029781
05:21:45|0.0029776
05:21:46|0.0029776
05:21:47|0.0029776
05:21:48|0.0029776
05:21:49|0.0029776
05:21:50|0.0029776
05:21:52|0.0029776
05:21:52|0.0029776
05:21:54|0.0029776
05:21:54|0.0029776
05:21:55|0.0029776
05:21:56|0.0029776
05:21:57|0.0029776
05:21:58|0.0029776
05:21:59|0.0029776
05:22:00|0.0029768
05:22:01|0.0029768
05:22:02|0.0029768
05:22:04|0.0029768
05:22:04|0.0029768
05:22:06|0.0029768
05:22:06|0.0029768
05:22:07|0.0029768
05:22:09|0.0029768
05:22:10|0.0029768
05:22:10|0.0029784
05:22:12|0.0029784
05:22:12|0.0029784
05:22:14|0.0029784
05:22:15|0.0029784
05:22:15|0.0029784
05:22:17|0.0029782
05:22:18|0.0029774
05:22:19|0.0029774
05:22:20|0.0029778
05:22:21|0.0029778
05:22:22|0.0029778
05:22:23|0.0029787
05:22:24|0.0029787
05:22:25|0.0029768
05:22:26|0.0029768
05:22:28|0.0029754
05:22:29|0.0029754
05:22:30|0.0029754
05:22:31|0.0029754
05:22:32|0.0029754
05:22:33|0.002976
05:22:34|0.0029755
05:22:35|0.0029771
05:22:36|0.0029771
05:22:37|0.0029771
05:22:38|0.0029766
05:22:39|0.0029766
05:22:40|0.0029766
05:22:41|0.0029766
05:22:42|0.0029766
05:22:43|0.0029766
05:22:44|0.0029766
05:22:45|0.0029766
05:22:46|0.0029766
05:22:47|0.0029766
05:22:48|0.0029782
05:22:49|0.0029782
05:22:50|0.0029782
05:22:51|0.0029782
05:22:52|0.0029782
05:22:53|0.0029777
05:22:54|0.0029789
05:22:55|0.0029792
05:22:56|0.0029792
05:22:58|0.0029792
05:22:59|0.0029794
05:22:59|0.0029794
05:23:00|0.0029801
05:23:01|0.0029805
05:23:02|0.0029813
05:23:03|0.002981
05:23:04|0.002981
05:23:05|0.0029815
05:23:06|0.0029815
05:23:07|0.0029815
05:23:08|0.0029817
05:23:09|0.0029819
05:23:11|0.0029829
05:23:12|0.0029825
05:23:13|0.0029825
05:23:14|0.0029825
05:23:16|0.0029828
05:23:17|0.0029828
05:23:18|0.0029826
05:23:19|0.0029826
05:23:20|0.0029829
05:23:22|0.0029829
05:23:23|0.0029829
05:23:23|0.0029823
05:23:25|0.0029823
05:23:26|0.002983
05:23:27|0.0029841
05:23:28|0.0029837
05:23:29|0.0029832
05:23:30|0.0029834
05:23:31|0.0029834
05:23:32|0.0029837
05:23:33|0.0029836
05:23:35|0.0029826
05:23:35|0.0029826
05:23:36|0.0029829
05:23:37|0.0029829
05:23:38|0.0029829
05:23:39|0.0029829
05:23:40|0.0029834
05:23:41|0.0029834
05:23:42|0.0029834
05:23:43|0.002984
05:23:44|0.002984
05:23:46|0.0029837
05:23:46|0.0029837
05:23:47|0.0029833
05:23:48|0.0029831
05:23:49|0.0029831
05:23:50|0.0029831
05:23:51|0.0029831
05:23:52|0.0029834
05:23:53|0.002983
05:23:55|0.002983
05:23:56|0.002983
05:23:56|0.0029833
05:23:57|0.0029833
05:23:59|0.0029844
05:23:59|0.0029834
05:24:00|0.002984
05:24:01|0.002984
05:24:03|0.0029832
05:24:04|0.0029832
05:24:04|0.0029832
05:24:05|0.0029823
05:24:06|0.0029827
05:24:08|0.0029827
05:24:08|0.0029827
05:24:10|0.0029827
05:24:11|0.0029813
05:24:12|0.0029813
05:24:13|0.0029823
05:24:14|0.0029823
05:24:16|0.0029823
05:24:16|0.0029823
05:24:17|0.0029823
05:24:19|0.0029823
05:24:20|0.0029807
05:24:21|0.0029807
05:24:22|0.0029807
05:24:23|0.00298
05:24:24|0.00298
05:24:25|0.0029789
05:24:26|0.0029789
05:24:27|0.0029789
05:24:28|0.0029789
05:24:29|0.0029789
05:24:30|0.0029792
05:24:31|0.0029792
05:24:32|0.0029792
05:24:34|0.0029792
05:24:34|0.0029792
05:24:36|0.0029785
05:24:36|0.002978
05:24:37|0.002978
05:24:38|0.002978
05:24:40|0.002978
05:24:40|0.002978
05:24:42|0.002978
05:24:42|0.002977
05:24:44|0.002977
05:24:45|0.0029765
05:24:45|0.0029765
05:24:47|0.0029765
05:24:47|0.0029755
05:24:49|0.002975
05:24:50|0.002975
05:24:50|0.002975
05:24:52|0.002975
05:24:53|0.0029748
05:24:54|0.0029757
05:24:55|0.0029755
05:24:56|0.0029751
05:24:57|0.0029749
05:24:58|0.0029749
05:24:59|0.0029749
05:25:00|0.0029751
05:25:01|0.0029751
05:25:02|0.002974
05:25:03|0.002972
05:25:04|0.002972
05:25:05|0.002972
05:25:06|0.0029719
05:25:07|0.0029719
05:25:09|0.0029719
05:25:09|0.0029719
05:25:11|0.0029749
05:25:12|0.0029749
05:25:13|0.0029749
05:25:14|0.0029749
05:25:15|0.0029749
05:25:16|0.0029749
05:25:17|0.0029755
05:25:18|0.0029755
05:25:19|0.0029753
05:25:20|0.0029753
05:25:21|0.0029757
05:25:22|0.0029757
05:25:23|0.0029757
05:25:24|0.0029757
05:25:25|0.0029757
05:25:26|0.0029765
05:25:27|0.0029757
05:25:28|0.0029757
05:25:29|0.0029757
05:25:30|0.0029765
05:25:31|0.0029765
05:25:32|0.0029765
05:25:33|0.0029765
05:25:34|0.0029765
05:25:36|0.0029765
05:25:37|0.0029759
05:25:37|0.0029765
05:25:38|0.0029765
05:25:39|0.0029765
05:25:40|0.0029765
05:25:42|0.0029765
05:25:42|0.0029765
05:25:44|0.0029743
05:25:44|0.0029743
05:25:45|0.0029751
05:25:46|0.0029751
05:25:47|0.0029751
05:25:48|0.0029751
05:25:49|0.0029751
05:25:51|0.0029767
05:25:52|0.0029767
05:25:53|0.0029767
05:25:53|0.0029767
05:25:55|0.0029767
05:25:56|0.0029743
05:25:56|0.0029743
05:25:57|0.0029741
05:25:59|0.0029741
05:26:00|0.0029741
05:26:00|0.0029741
05:26:01|0.0029741
05:26:03|0.0029741
05:26:04|0.0029741
05:26:05|0.002973
05:26:06|0.0029734
05:26:07|0.0029734
05:26:08|0.0029734
05:26:09|0.0029734
05:26:10|0.0029739
05:26:12|0.0029732
05:26:13|0.0029732
05:26:14|0.0029732
05:26:15|0.0029732
05:26:16|0.0029732
05:26:17|0.0029732
05:26:18|0.0029732
05:26:19|0.002972
05:26:21|0.0029717
05:26:22|0.0029719
05:26:22|0.0029719
05:26:24|0.0029715
05:26:25|0.0029712
05:26:26|0.0029712
05:26:26|0.0029712
05:26:28|0.0029712
05:26:30|0.0029712
05:26:30|0.0029708
05:26:32|0.0029708
05:26:32|0.0029716
05:26:33|0.0029716
05:26:34|0.0029716
05:26:35|0.0029714
05:26:36|0.0029714
05:26:37|0.0029714
05:26:39|0.0029714
05:26:40|0.0029717
05:26:40|0.0029717
05:26:42|0.0029717
05:26:43|0.0029717
05:26:44|0.0029717
05:26:45|0.002971
05:26:46|0.002971
05:26:47|0.0029718
05:26:48|0.0029718
05:26:49|0.0029718
05:26:51|0.002972
05:26:51|0.002974
05:26:52|0.002974
05:26:53|0.002974
05:26:54|0.002974
05:26:55|0.0029732
05:26:56|0.0029732
05:26:57|0.0029732
05:26:59|0.0029732
05:26:59|0.0029732
05:27:00|0.0029732
05:27:01|0.0029732
05:27:02|0.0029732
05:27:03|0.0029732
05:27:04|0.0029732
05:27:05|0.0029732
05:27:06|0.0029732
05:27:07|0.0029732
05:27:08|0.0029732
05:27:10|0.0029732
05:27:10|0.0029732
05:27:12|0.0029732
05:27:14|0.0029732
05:27:14|0.0029732
05:27:16|0.0029732
05:27:17|0.0029732
05:27:18|0.0029732
05:27:18|0.0029732
05:27:20|0.0029732
05:27:21|0.002973
05:27:22|0.002973
05:27:23|0.002972
05:27:24|0.002972
05:27:25|0.002972
05:27:26|0.002972
05:27:27|0.002972
05:27:28|0.002972
05:27:29|0.002972
05:27:30|0.002972
05:27:31|0.002972
05:27:32|0.002972
05:27:33|0.002972
05:27:34|0.0029721
05:27:35|0.0029721
05:27:36|0.0029721
05:27:37|0.0029721
05:27:39|0.0029721
05:27:39|0.0029718
05:27:40|0.0029718
05:27:41|0.0029718
05:27:43|0.0029718
05:27:43|0.0029718
05:27:44|0.0029713
05:27:46|0.0029713
05:27:46|0.0029713
05:27:47|0.0029713
05:27:48|0.0029713
05:27:50|0.0029713
05:27:50|0.0029713
05:27:51|0.0029713
05:27:52|0.0029713
05:27:53|0.0029713
05:27:54|0.0029713
05:27:56|0.0029725
05:27:56|0.0029725
05:27:57|0.0029715
05:27:58|0.0029715
05:27:59|0.0029715
05:28:00|0.0029715
05:28:02|0.0029715
05:28:02|0.0029715
05:28:04|0.0029713
05:28:04|0.0029705
05:28:05|0.0029705
05:28:06|0.0029705
05:28:07|0.0029705
05:28:08|0.0029705
05:28:09|0.0029705
05:28:11|0.0029705
05:28:11|0.0029705
05:28:13|0.00297
05:28:14|0.00297
05:28:15|0.0029695
05:28:16|0.002969
05:28:18|0.0029689
05:28:19|0.0029683
05:28:20|0.0029683
05:28:21|0.0029686
05:28:22|0.0029698
05:28:23|0.0029698
05:28:24|0.0029723
05:28:25|0.0029723
05:28:26|0.0029717
05:28:27|0.0029717
05:28:29|0.0029717
05:28:29|0.0029723
05:28:30|0.0029723
05:28:31|0.0029717
05:28:33|0.002973
05:28:33|0.002973
05:28:34|0.002973
05:28:36|0.002973
05:28:37|0.0029733
05:28:37|0.0029734
05:28:38|0.0029734
05:28:40|0.0029734
05:28:41|0.0029734
05:28:41|0.0029735
05:28:42|0.0029735
05:28:44|0.0029735
05:28:45|0.0029732
05:28:46|0.002972
05:28:47|0.002972
05:28:48|0.0029724
05:28:49|0.0029723
05:28:50|0.0029723
05:28:50|0.0029723
05:28:52|0.002972
05:28:53|0.002972
05:28:54|0.002972
05:28:54|0.002972
05:28:56|0.0029727
05:28:57|0.0029727
05:28:58|0.0029727
05:28:59|0.0029725
05:29:00|0.0029725
05:29:01|0.0029725
05:29:02|0.0029739
05:29:03|0.0029739
05:29:04|0.0029739
05:29:05|0.0029739
05:29:06|0.0029739
05:29:07|0.0029745
05:29:08|0.0029741
05:29:09|0.0029721
05:29:10|0.0029729
05:29:11|0.0029729
05:29:12|0.0029729
05:29:13|0.0029729
05:29:15|0.0029729
05:29:15|0.0029729
05:29:17|0.0029729
05:29:17|0.0029729
05:29:19|0.0029729
05:29:19|0.0029729
05:29:21|0.0029729
05:29:21|0.0029729
05:29:23|0.0029729
05:29:24|0.002972
05:29:24|0.002972
05:29:25|0.002972
05:29:26|0.002972
05:29:28|0.0029739
05:29:29|0.0029736
05:29:29|0.0029736
05:29:31|0.0029736
05:29:31|0.0029728
05:29:33|0.0029728
05:29:34|0.0029715
05:29:35|0.0029715
05:29:36|0.0029715
05:29:36|0.0029715
05:29:37|0.0029715
05:29:39|0.0029726
05:29:40|0.0029726
05:29:41|0.0029725
05:29:41|0.0029719
05:29:42|0.0029725
05:29:44|0.0029725
05:29:45|0.0029725
05:29:46|0.0029725
05:29:46|0.0029725
05:29:48|0.0029725
05:29:49|0.0029716
05:29:50|0.0029722
05:29:51|0.0029722
05:29:52|0.0029715
05:29:53|0.0029715
05:29:54|0.0029715
05:29:55|0.0029726
05:29:56|0.0029726
05:29:57|0.0029726
05:29:58|0.0029726
05:29:59|0.0029745
05:30:00|0.0029745
05:30:01|0.0029745
05:30:02|0.002975
05:30:03|0.002975
05:30:04|0.002975
05:30:05|0.002975
05:30:06|0.0029728
05:30:07|0.0029728
05:30:08|0.0029728
05:30:09|0.0029728
05:30:10|0.0029728
05:30:11|0.0029728
05:30:12|0.0029732
05:30:13|0.0029732
05:30:14|0.0029732
05:30:15|0.0029732
05:30:16|0.0029732
05:30:18|0.0029732
05:30:18|0.0029732
05:30:20|0.0029732
05:30:21|0.0029732
05:30:22|0.0029732
05:30:23|0.0029725
05:30:24|0.0029722
05:30:25|0.0029722
05:30:27|0.0029721
05:30:28|0.0029721
05:30:28|0.0029721
05:30:29|0.0029721
05:30:31|0.0029721
05:30:31|0.0029721
05:30:32|0.0029721
05:30:33|0.0029711
05:30:35|0.0029711
05:30:35|0.0029711
05:30:37|0.0029711
05:30:37|0.0029708
05:30:38|0.0029708
05:30:39|0.0029708
05:30:41|0.0029708
05:30:42|0.0029705
05:30:42|0.0029705
05:30:43|0.0029705
05:30:44|0.0029703
05:30:45|0.0029703
05:30:46|0.0029703
05:30:47|0.0029703
05:30:48|0.0029703
05:30:49|0.0029708
05:30:51|0.0029708
05:30:52|0.00297
05:30:53|0.00297
05:30:54|0.00297
05:30:55|0.00297
05:30:56|0.0029695
05:30:57|0.0029695
05:30:58|0.002969
05:30:59|0.002969
05:30:59|0.002969
05:31:01|0.002969
05:31:02|0.002969
05:31:03|0.002969
05:31:04|0.002969
05:31:04|0.002969
05:31:06|0.002969
05:31:06|0.0029706
05:31:08|0.0029706
05:31:08|0.0029706
05:31:10|0.0029706
05:31:10|0.0029706
05:31:11|0.0029693
05:31:13|0.0029693
05:31:13|0.0029693
05:31:14|0.0029693
05:31:17|0.0029697
05:31:18|0.0029697
05:31:19|0.0029697
05:31:20|0.0029697
05:31:21|0.0029697
05:31:22|0.0029697
05:31:23|0.0029697
05:31:24|0.0029697
05:31:25|0.0029697
05:31:27|0.0029697
05:31:27|0.0029697
05:31:28|0.0029697
05:31:30|0.0029697
05:31:30|0.0029697
05:31:32|0.0029697
05:31:32|0.0029709
05:31:34|0.0029709
05:31:34|0.0029703
05:31:36|0.0029703
05:31:36|0.0029703
05:31:37|0.0029697
05:31:39|0.0029697
05:31:39|0.0029705
05:31:41|0.0029705
05:31:41|0.0029697
05:31:43|0.0029701
05:31:43|0.0029698
05:31:45|0.0029698
05:31:46|0.0029692
05:31:47|0.0029692
05:31:48|0.0029697
05:31:49|0.0029697
05:31:50|0.0029697
05:31:51|0.0029697
05:31:52|0.0029697
05:31:53|0.0029703
05:31:54|0.0029703
05:31:55|0.0029708
05:31:56|0.0029709
05:31:57|0.0029709
05:31:58|0.0029709
05:31:59|0.0029709
05:32:00|0.002971
05:32:01|0.002971
05:32:02|0.002971
05:32:03|0.002971
05:32:04|0.002971
05:32:05|0.002971
05:32:06|0.002971
05:32:07|0.002971
05:32:08|0.002971
05:32:09|0.0029692
05:32:10|0.0029692
05:32:11|0.0029692
05:32:12|0.0029692
05:32:13|0.0029692
05:32:14|0.0029697
05:32:15|0.0029697
05:32:16|0.0029697
05:32:18|0.0029697
05:32:19|0.0029697
05:32:21|0.0029696
05:32:22|0.0029696
05:32:23|0.0029696
05:32:24|0.0029696
05:32:25|0.0029696
05:32:26|0.0029696
05:32:27|0.0029696
05:32:28|0.0029696
05:32:29|0.0029696
05:32:30|0.0029699
05:32:31|0.0029699
05:32:33|0.0029699
05:32:33|0.0029699
05:32:34|0.0029699
05:32:36|0.0029699
05:32:36|0.0029699
05:32:37|0.0029699
05:32:38|0.0029699
05:32:39|0.0029699
05:32:40|0.0029686
05:32:41|0.0029686
05:32:42|0.0029686
05:32:44|0.0029686
05:32:45|0.0029686
05:32:45|0.0029691
05:32:46|0.0029691
05:32:48|0.0029691
05:32:49|0.0029691
05:32:49|0.0029698
05:32:51|0.0029698
05:32:52|0.0029692
05:32:53|0.0029696
05:32:53|0.0029698
05:32:55|0.0029697
05:32:56|0.0029697
05:32:57|0.0029702
05:32:58|0.0029702
05:32:59|0.0029702
05:33:01|0.0029702
05:33:01|0.0029702
05:33:03|0.0029699
05:33:03|0.0029693
05:33:04|0.0029693
05:33:05|0.0029693
05:33:07|0.0029695
05:33:08|0.0029695
05:33:08|0.0029695
05:33:10|0.0029689
05:33:11|0.0029689
05:33:12|0.0029689
05:33:12|0.0029689
05:33:13|0.0029689
05:33:14|0.0029689
05:33:17|0.0029689
05:33:17|0.0029689
05:33:19|0.0029689
05:33:20|0.0029697
05:33:22|0.0029697
05:33:23|0.0029697
05:33:24|0.0029697
05:33:25|0.0029697
05:33:26|0.0029697
05:33:27|0.0029713
05:33:28|0.0029713
05:33:29|0.0029713
05:33:30|0.0029713
05:33:31|0.0029713
05:33:32|0.002967
05:33:33|0.002967
05:33:34|0.002967
05:33:35|0.002967
05:33:36|0.002967
05:33:37|0.0029681
05:33:38|0.0029681
05:33:39|0.0029674
05:33:40|0.0029671
05:33:42|0.0029671
05:33:43|0.0029671
05:33:44|0.0029671
05:33:44|0.0029669
05:33:46|0.0029669
05:33:47|0.0029667
05:33:47|0.0029667
05:33:49|0.0029667
05:33:49|0.0029665
05:33:50|0.0029665
05:33:51|0.0029664
05:33:52|0.0029664
05:33:53|0.0029664
05:33:54|0.0029667
05:33:55|0.0029667
05:33:57|0.0029671
05:33:58|0.0029671
05:33:59|0.0029671
05:34:00|0.0029671
05:34:01|0.0029671
05:34:02|0.0029671
05:34:02|0.0029677
05:34:04|0.0029677
05:34:04|0.0029677
05:34:06|0.0029677
05:34:07|0.0029677
05:34:08|0.0029669
05:34:08|0.0029669
05:34:10|0.0029672
05:34:11|0.0029672
05:34:11|0.0029672
05:34:12|0.0029667
05:34:14|0.0029667
05:34:15|0.0029667
05:34:15|0.0029667
05:34:17|0.0029662
05:34:18|0.0029672
05:34:19|0.0029674
05:34:21|0.0029674
05:34:22|0.0029674
05:34:23|0.0029674
05:34:24|0.0029674
05:34:25|0.0029674
05:34:25|0.0029674
05:34:27|0.0029674
05:34:28|0.0029674
05:34:29|0.0029674
05:34:30|0.0029674
05:34:31|0.0029674
05:34:32|0.0029674
05:34:33|0.0029674
05:34:34|0.0029674
05:34:35|0.0029674
05:34:36|0.0029674
05:34:37|0.0029677
05:34:38|0.0029677
05:34:39|0.0029681
05:34:40|0.0029681
05:34:42|0.0029681
05:34:42|0.0029681
05:34:44|0.0029681
05:34:44|0.0029681
05:34:46|0.0029681
05:34:46|0.0029671
05:34:47|0.0029671
05:34:49|0.002967
05:34:50|0.002967
05:34:51|0.002967
05:34:52|0.002967
05:34:53|0.002967
05:34:54|0.0029662
05:34:55|0.0029662
05:34:56|0.0029662
05:34:57|0.0029662
05:34:58|0.0029662
05:34:59|0.0029662
05:35:00|0.0029662
05:35:01|0.0029675
05:35:02|0.0029675
05:35:03|0.0029669
05:35:05|0.0029667
05:35:05|0.0029669
05:35:06|0.0029669
05:35:07|0.0029669
05:35:08|0.0029681
05:35:09|0.0029681
05:35:10|0.0029681
05:35:11|0.0029681
05:35:13|0.0029666
05:35:13|0.0029666
05:35:14|0.0029666
05:35:16|0.0029666
05:35:17|0.0029671
05:35:17|0.0029675
05:35:18|0.0029677
05:35:20|0.0029677
05:35:21|0.0029677
05:35:22|0.0029677
05:35:23|0.0029677
05:35:24|0.002967
05:35:25|0.0029676
05:35:26|0.0029676
05:35:27|0.0029667
05:35:29|0.0029667
05:35:29|0.0029667
05:35:30|0.0029667
05:35:32|0.0029667
05:35:32|0.0029667
05:35:33|0.0029667
05:35:34|0.002966
05:35:35|0.0029657
05:35:37|0.0029663
05:35:38|0.002965
05:35:39|0.002965
05:35:39|0.0029645
05:35:40|0.0029653
05:35:41|0.0029651
05:35:42|0.0029658
05:35:43|0.0029658
05:35:44|0.0029658
05:35:45|0.0029658
05:35:47|0.0029658
05:35:48|0.0029669
05:35:48|0.0029654
05:35:49|0.0029654
05:35:50|0.002967
05:35:51|0.002967
05:35:52|0.002967
05:35:54|0.0029671
05:35:54|0.0029671
05:35:55|0.0029671
05:35:57|0.0029671
05:35:57|0.0029671
05:35:59|0.0029671
05:35:59|0.0029664
05:36:00|0.0029664
05:36:01|0.0029664
05:36:02|0.0029664
05:36:03|0.0029664
05:36:04|0.0029664
05:36:05|0.0029664
05:36:07|0.0029664
05:36:07|0.0029665
05:36:08|0.0029665
05:36:10|0.0029665
05:36:10|0.0029671
05:36:11|0.0029671
05:36:12|0.0029664
05:36:13|0.0029664
05:36:15|0.0029664
05:36:15|0.0029664
05:36:16|0.0029664
05:36:17|0.0029667
05:36:18|0.0029667
05:36:19|0.0029667
05:36:20|0.0029657
05:36:22|0.0029667
05:36:24|0.0029667
05:36:25|0.0029674
05:36:26|0.0029674
05:36:27|0.0029674
05:36:28|0.0029674
05:36:28|0.0029674
05:36:29|0.0029674
05:36:31|0.0029674
05:36:32|0.0029674
05:36:33|0.0029676
05:36:34|0.0029676
05:36:35|0.0029676
05:36:37|0.0029676
05:36:37|0.0029676
05:36:38|0.0029676
05:36:39|0.0029676
05:36:40|0.0029676
05:36:41|0.0029676
05:36:43|0.0029684
05:36:43|0.0029684
05:36:44|0.0029684
05:36:45|0.0029684
05:36:46|0.0029684
05:36:48|0.0029684
05:36:48|0.0029684
05:36:50|0.0029684
05:36:51|0.0029684
05:36:52|0.0029684
05:36:53|0.0029676
05:36:54|0.0029676
05:36:55|0.0029676
05:36:57|0.0029686
05:36:57|0.0029686
05:36:58|0.0029686
05:37:00|0.0029686
05:37:01|0.0029686
05:37:01|0.0029695
05:37:02|0.0029695
05:37:03|0.0029695
05:37:05|0.0029695
05:37:05|0.0029695
05:37:07|0.0029695
05:37:08|0.0029695
05:37:09|0.0029695
05:37:10|0.0029695
05:37:10|0.0029691
05:37:11|0.0029691
05:37:12|0.0029691
05:37:14|0.0029695
05:37:15|0.0029695
05:37:15|0.0029687
05:37:17|0.0029687
05:37:17|0.0029687
05:37:19|0.0029687
05:37:19|0.0029687
05:37:20|0.0029687
05:37:23|0.0029687
05:37:23|0.0029687
05:37:25|0.0029696
05:37:26|0.0029683
05:37:27|0.0029682
05:37:28|0.002969
05:37:29|0.0029691
05:37:29|0.0029691
05:37:31|0.0029691
05:37:32|0.0029691
05:37:33|0.0029691
05:37:34|0.0029691
05:37:35|0.0029691
05:37:36|0.0029691
05:37:37|0.0029691
05:37:38|0.0029691
05:37:39|0.0029691
05:37:40|0.0029691
05:37:41|0.0029691
05:37:42|0.0029691
05:37:44|0.0029688
05:37:45|0.0029688
05:37:46|0.0029694
05:37:46|0.0029692
05:37:47|0.0029692
05:37:49|0.0029686
05:37:50|0.0029686
05:37:51|0.0029686
05:37:51|0.0029686
05:37:53|0.0029691
05:37:54|0.0029691
05:37:55|0.0029684
05:37:55|0.0029684
05:37:57|0.0029684
05:37:58|0.0029684
05:37:59|0.0029684
05:38:00|0.0029684
05:38:01|0.0029684
05:38:02|0.0029694
05:38:03|0.0029694
05:38:04|0.0029694
05:38:05|0.0029688
05:38:06|0.002968
05:38:07|0.002968
05:38:08|0.002968
05:38:09|0.002968
05:38:10|0.002968
05:38:11|0.0029675
05:38:12|0.0029676
05:38:13|0.0029666
05:38:14|0.0029666
05:38:15|0.0029666
05:38:16|0.0029672
05:38:17|0.0029672
05:38:18|0.0029672
05:38:19|0.0029672
05:38:20|0.0029655
05:38:21|0.0029652
05:38:22|0.0029651
05:38:24|0.0029653
05:38:24|0.0029653
05:38:26|0.0029653
05:38:27|0.0029653
05:38:28|0.0029653
05:38:29|0.0029653
05:38:30|0.0029653
05:38:37|0.0029653
05:38:38|0.0029656
05:38:39|0.0029655
05:38:39|0.0029655
05:38:42|0.0029655
05:38:43|0.0029655
05:38:44|0.0029655
05:38:44|0.0029651
05:38:45|0.0029646
05:38:46|0.0029645
05:38:48|0.0029646
05:38:49|0.0029645
05:38:50|0.0029653
05:38:51|0.0029653
05:38:52|0.002964
05:38:53|0.0029634
05:38:54|0.0029635
05:38:55|0.0029633
05:38:56|0.0029633
05:38:57|0.0029633
05:38:58|0.0029633
05:38:59|0.002963
05:39:00|0.002963
05:39:01|0.0029632
05:39:03|0.002963
05:39:03|0.002963
05:39:04|0.002963
05:39:05|0.002963
05:39:06|0.002963
05:39:07|0.002963
05:39:08|0.002963
05:39:09|0.002963
05:39:11|0.0029625
05:39:12|0.0029618
05:39:12|0.0029623
05:39:14|0.0029621
05:39:15|0.0029611
05:39:16|0.0029608
05:39:16|0.0029605
05:39:18|0.00296
05:39:19|0.00296
05:39:20|0.002961
05:39:21|0.002961
05:39:22|0.0029606
05:39:23|0.0029606
05:39:25|0.0029608
05:39:26|0.0029612
05:39:26|0.0029612
05:39:27|0.0029612
05:39:29|0.0029612
05:39:29|0.0029612
05:39:30|0.0029612
05:39:31|0.0029615
05:39:33|0.0029615
05:39:33|0.0029615
05:39:34|0.0029615
05:39:35|0.0029615
05:39:37|0.0029615
05:39:38|0.0029615
05:39:39|0.0029615
05:39:40|0.0029615
05:39:41|0.0029615
05:39:42|0.0029625
05:39:44|0.0029625
05:39:44|0.0029625
05:39:45|0.0029625
05:39:47|0.0029625
05:39:47|0.0029617
05:39:48|0.0029617
05:39:49|0.0029617
05:39:50|0.0029617
05:39:51|0.0029617
05:39:53|0.0029606
05:39:54|0.002962
05:39:55|0.002962
05:39:56|0.002962
05:39:56|0.002962
05:39:58|0.002962
05:39:58|0.0029616
05:39:59|0.0029635
05:40:01|0.0029635
05:40:01|0.0029635
05:40:02|0.0029635
05:40:03|0.0029617
05:40:04|0.0029617
05:40:05|0.0029617
05:40:06|0.0029617
05:40:08|0.0029605
05:40:08|0.0029605
05:40:09|0.0029614
05:40:10|0.0029611
05:40:11|0.0029611
05:40:13|0.0029609
05:40:13|0.0029609
05:40:15|0.0029609
05:40:15|0.0029609
05:40:16|0.0029611
05:40:17|0.0029609
05:40:19|0.0029609
05:40:20|0.0029609
05:40:21|0.0029616
05:40:21|0.0029616
05:40:22|0.0029613
05:40:23|0.0029613
05:40:25|0.0029613
05:40:26|0.0029613
05:40:27|0.0029613
05:40:29|0.0029623
05:40:30|0.0029623
05:40:31|0.0029623
05:40:32|0.0029633
05:40:32|0.0029633
05:40:34|0.0029625
05:40:34|0.0029625
05:40:36|0.0029635
05:40:37|0.0029635
05:40:38|0.0029628
05:40:39|0.0029628
05:40:40|0.002963
05:40:41|0.002963
05:40:42|0.002963
05:40:42|0.002963
05:40:44|0.002963
05:40:45|0.0029614
05:40:46|0.0029614
05:40:47|0.0029604
05:40:48|0.0029604
05:40:49|0.0029602
05:40:50|0.0029606
05:40:51|0.0029606
05:40:52|0.0029606
05:40:53|0.0029606
05:40:54|0.0029606
05:40:55|0.0029617
05:40:56|0.0029617
05:40:57|0.0029617
05:40:58|0.0029617
05:40:59|0.0029614
05:41:00|0.0029614
05:41:01|0.0029614
05:41:02|0.0029614
05:41:04|0.0029614
05:41:04|0.0029614
05:41:06|0.0029621
05:41:07|0.0029621
05:41:08|0.0029621
05:41:09|0.0029621
05:41:09|0.0029637
05:41:11|0.0029645
05:41:12|0.002965
05:41:13|0.0029652
05:41:14|0.002966
05:41:15|0.002966
05:41:16|0.002966
05:41:17|0.0029627
05:41:17|0.0029627
05:41:19|0.0029627
05:41:19|0.0029627
05:41:21|0.0029627
05:41:22|0.0029627
05:41:23|0.0029634
05:41:24|0.0029634
05:41:25|0.0029634
05:41:26|0.0029638
05:41:28|0.0029639
05:41:29|0.0029646
05:41:30|0.0029646
05:41:31|0.0029646
05:41:32|0.0029652
05:41:33|0.0029652
05:41:34|0.0029647
05:41:35|0.0029647
05:41:36|0.0029638
05:41:38|0.0029638
05:41:39|0.0029648
05:41:40|0.0029639
05:41:41|0.0029638
05:41:41|0.0029643
05:41:43|0.0029643
05:41:44|0.0029642
05:41:45|0.0029642
05:41:46|0.0029642
05:41:47|0.0029642
05:41:48|0.0029642
05:41:49|0.0029647
05:41:50|0.0029647
05:41:51|0.0029647
05:41:52|0.0029652
05:41:53|0.0029652
05:41:54|0.0029646
05:41:55|0.0029646
05:41:56|0.0029646
05:41:57|0.0029646
05:41:58|0.0029646
05:41:59|0.0029649
05:42:00|0.0029649
05:42:01|0.0029646
05:42:02|0.0029646
05:42:03|0.0029646
05:42:04|0.0029652
05:42:05|0.0029652
05:42:06|0.0029652
05:42:07|0.0029652
05:42:08|0.0029652
05:42:09|0.0029652
05:42:11|0.0029648
05:42:11|0.0029648
05:42:12|0.0029648
05:42:13|0.0029651
05:42:14|0.0029659
05:42:15|0.0029659
05:42:16|0.0029644
05:42:17|0.0029647
05:42:19|0.0029647
05:42:19|0.0029644
05:42:20|0.0029644
05:42:22|0.0029639
05:42:22|0.0029638
05:42:23|0.0029638
05:42:24|0.002964
05:42:25|0.002964
05:42:27|0.0029632
05:42:28|0.0029632
05:42:29|0.0029631
05:42:30|0.0029645
05:42:31|0.0029645
05:42:33|0.0029645
05:42:34|0.0029645
05:42:35|0.0029645
05:42:35|0.0029645
05:42:37|0.0029645
05:42:38|0.0029645
05:42:39|0.002964
05:42:40|0.002964
05:42:41|0.002964
05:42:41|0.002964
05:42:43|0.002964
05:42:44|0.002964
05:42:45|0.002964
05:42:46|0.002964
05:42:47|0.002964
05:42:48|0.002964
05:42:49|0.0029659
05:42:50|0.0029659
05:42:51|0.0029662
05:42:52|0.0029662
05:42:53|0.0029662
05:42:54|0.0029662
05:42:55|0.0029657
05:42:56|0.0029657
05:42:57|0.0029657
05:42:58|0.0029657
05:43:00|0.0029649
05:43:01|0.0029647
05:43:01|0.0029647
05:43:02|0.0029647
05:43:04|0.0029647
05:43:04|0.0029647
05:43:05|0.0029647
05:43:06|0.0029647
05:43:07|0.0029647
05:43:09|0.0029647
05:43:09|0.0029647
05:43:10|0.0029665
05:43:11|0.0029665
05:43:12|0.0029665
05:43:13|0.002967
05:43:14|0.0029675
05:43:15|0.0029678
05:43:16|0.0029678
05:43:17|0.0029678
05:43:19|0.0029678
05:43:19|0.002968
05:43:21|0.0029685
05:43:21|0.0029686
05:43:22|0.002969
05:43:24|0.002969
05:43:24|0.002969
05:43:25|0.002969
05:43:26|0.002968
05:43:27|0.002968
05:43:29|0.002969
05:43:30|0.0029695
05:43:32|0.0029699
05:43:33|0.0029699
05:43:33|0.0029692
05:43:34|0.0029692
05:43:36|0.0029692
05:43:37|0.0029699
05:43:37|0.0029699
05:43:39|0.0029692
05:43:39|0.0029692
05:43:41|0.0029692
05:43:42|0.0029692
05:43:43|0.0029696
05:43:44|0.0029696
05:43:45|0.0029696
05:43:46|0.0029691
05:43:46|0.0029691
05:43:48|0.0029691
05:43:49|0.0029691
05:43:49|0.0029691
05:43:51|0.0029691
05:43:51|0.0029691
05:43:53|0.0029691
05:43:54|0.0029691
05:43:54|0.0029691
05:43:56|0.0029691
05:43:57|0.0029691
05:43:58|0.0029685
05:43:59|0.0029657
05:44:00|0.0029657
05:44:01|0.0029657
05:44:02|0.0029665
05:44:03|0.0029665
05:44:04|0.0029671
05:44:05|0.0029677
05:44:06|0.0029677
05:44:07|0.0029671
05:44:08|0.0029671
05:44:10|0.0029671
05:44:10|0.0029671
05:44:11|0.0029681
05:44:12|0.0029681
05:44:13|0.0029677
05:44:14|0.0029677
05:44:15|0.0029677
05:44:16|0.0029685
05:44:17|0.0029685
05:44:18|0.0029685
05:44:19|0.0029685
05:44:20|0.0029677
05:44:22|0.0029677
05:44:22|0.0029677
05:44:23|0.0029677
05:44:24|0.0029676
05:44:25|0.0029675
05:44:26|0.0029675
05:44:27|0.0029675
05:44:28|0.0029675
05:44:30|0.0029675
05:44:31|0.0029675
05:44:32|0.00297
05:44:34|0.00297
05:44:34|0.0029702
05:44:36|0.0029702
05:44:37|0.0029705
05:44:38|0.0029705
05:44:39|0.0029705
05:44:40|0.0029705
05:44:41|0.0029705
05:44:42|0.0029705
05:44:42|0.0029707
05:44:44|0.0029707
05:44:44|0.0029707
05:44:46|0.0029707
05:44:47|0.0029705
05:44:48|0.0029705
05:44:49|0.0029705
05:44:50|0.0029705
05:44:52|0.0029705
05:44:53|0.0029705
05:44:53|0.0029694
05:44:54|0.0029707
05:44:55|0.0029707
05:44:57|0.0029705
05:44:58|0.0029705
05:44:59|0.0029705
05:44:59|0.0029705
05:45:01|0.0029705
05:45:02|0.0029704
05:45:03|0.0029704
05:45:04|0.0029704
05:45:05|0.002971
05:45:05|0.002971
05:45:06|0.0029709
05:45:08|0.0029712
05:45:09|0.0029712
05:45:10|0.0029713
05:45:11|0.0029713
05:45:12|0.0029713
05:45:13|0.0029713
05:45:14|0.0029713
05:45:15|0.0029713
05:45:16|0.0029713
05:45:17|0.0029713
05:45:18|0.0029692
05:45:19|0.0029704
05:45:20|0.0029705
05:45:21|0.0029705
05:45:22|0.0029705
05:45:23|0.0029705
05:45:24|0.0029705
05:45:25|0.0029705
05:45:26|0.0029705
05:45:27|0.0029705
05:45:28|0.0029713
05:45:29|0.0029713
05:45:30|0.0029708
05:45:31|0.002971
05:45:32|0.002971
05:45:33|0.002971
05:45:34|0.0029715
05:45:35|0.0029715
05:45:36|0.0029715
05:45:38|0.0029715
05:45:38|0.0029715
05:45:40|0.0029715
05:45:41|0.0029715
05:45:42|0.0029714
05:45:43|0.0029714
05:45:44|0.0029714
05:45:45|0.0029716
05:45:46|0.0029719
05:45:47|0.0029719
05:45:48|0.0029719
05:45:49|0.0029719
05:45:50|0.0029719
05:45:51|0.002972
05:45:52|0.002972
05:45:53|0.0029725
05:45:54|0.0029732
05:45:55|0.0029735
05:45:56|0.0029735
05:45:57|0.0029737
05:45:58|0.0029737
05:45:59|0.0029737
05:46:00|0.002974
05:46:01|0.002974
05:46:02|0.002974
05:46:03|0.002974
05:46:04|0.002974
05:46:05|0.002974
05:46:06|0.002974
05:46:08|0.0029736
05:46:08|0.0029736
05:46:09|0.0029736
05:46:10|0.002974
05:46:12|0.002974
05:46:13|0.002974
05:46:14|0.002974
05:46:15|0.002974
05:46:16|0.002974
05:46:17|0.0029741
05:46:18|0.0029734
05:46:19|0.0029734
05:46:20|0.0029734
05:46:21|0.0029734
05:46:22|0.0029747
05:46:23|0.0029747
05:46:24|0.0029747
05:46:25|0.0029726
05:46:26|0.0029726
05:46:27|0.0029748
05:46:28|0.0029748
05:46:29|0.0029748
05:46:30|0.0029721
05:46:31|0.0029723
05:46:32|0.0029723
05:46:33|0.0029723
05:46:35|0.0029723
05:46:36|0.0029723
05:46:37|0.0029723
05:46:38|0.0029723
05:46:39|0.0029723
05:46:39|0.0029723
05:46:40|0.0029723
05:46:41|0.0029723
05:46:42|0.0029736
05:46:44|0.0029736
05:46:44|0.0029736
05:46:45|0.0029736
05:46:47|0.0029736
05:46:47|0.0029736
05:46:48|0.0029736
05:46:50|0.0029736
05:46:50|0.0029738
05:46:51|0.0029738
05:46:52|0.0029738
05:46:54|0.0029738
05:46:54|0.0029738
05:46:56|0.0029738
05:46:57|0.0029738
05:46:57|0.0029738
05:46:58|0.0029741
05:46:59|0.0029741
05:47:01|0.0029741
05:47:01|0.002975
05:47:02|0.0029749
05:47:03|0.002975
05:47:05|0.002975
05:47:05|0.002975
05:47:07|0.002975
05:47:07|0.002975
05:47:09|0.002975
05:47:10|0.002975
05:47:10|0.0029748
05:47:12|0.0029743
05:47:13|0.0029748
05:47:14|0.0029745
05:47:15|0.002975
05:47:16|0.002975
05:47:17|0.002975
05:47:18|0.002975
05:47:19|0.002975
05:47:20|0.0029753
05:47:22|0.0029751
05:47:23|0.0029754
05:47:23|0.0029753
05:47:25|0.0029753
05:47:26|0.0029753
05:47:27|0.0029753
05:47:27|0.0029742
05:47:28|0.0029738
05:47:30|0.0029738
05:47:30|0.0029738
05:47:33|0.0029739
05:47:33|0.0029739
05:47:35|0.0029738
05:47:35|0.0029735
05:47:36|0.0029735
05:47:38|0.0029735
05:47:38|0.0029735
05:47:40|0.0029735
05:47:40|0.0029735
05:47:41|0.0029735
05:47:42|0.0029735
05:47:44|0.0029735
05:47:44|0.0029728
05:47:45|0.0029723
05:47:47|0.0029725
05:47:48|0.0029725
05:47:49|0.0029728
05:47:51|0.0029728
05:47:51|0.0029728
05:47:53|0.0029728
05:47:54|0.0029728
05:47:54|0.0029728
05:47:55|0.0029724
05:47:57|0.0029724
05:47:57|0.0029724
05:47:59|0.0029719
05:47:59|0.0029719
05:48:01|0.0029719
05:48:02|0.0029719
05:48:03|0.0029719
05:48:04|0.0029719
05:48:05|0.0029716
05:48:06|0.0029729
05:48:07|0.0029729
05:48:08|0.0029729
05:48:09|0.0029729
05:48:10|0.0029729
05:48:11|0.0029729
05:48:13|0.0029729
05:48:14|0.0029729
05:48:14|0.0029729
05:48:16|0.0029729
05:48:16|0.0029729
05:48:17|0.0029728
05:48:19|0.0029728
05:48:19|0.0029732
05:48:20|0.0029732
05:48:22|0.0029732
05:48:23|0.0029732
05:48:23|0.0029732
05:48:24|0.0029732
05:48:25|0.0029732
05:48:27|0.0029738
05:48:28|0.0029742
05:48:28|0.0029742
05:48:29|0.0029742
05:48:31|0.0029742
05:48:32|0.0029739
05:48:34|0.0029734
05:48:34|0.0029734
05:48:35|0.0029734
05:48:37|0.0029734
05:48:37|0.0029731
05:48:38|0.0029731
05:48:40|0.0029731
05:48:41|0.0029731
05:48:41|0.0029731
05:48:42|0.0029731
05:48:43|0.0029731
05:48:44|0.0029724
05:48:46|0.0029724
05:48:47|0.0029716
05:48:48|0.0029712
05:48:48|0.0029713
05:48:50|0.0029713
05:48:51|0.0029713
05:48:52|0.0029713
05:48:53|0.0029713
05:48:54|0.0029721
05:48:55|0.0029718
05:48:56|0.0029718
05:48:57|0.0029718
05:48:58|0.0029718
05:48:59|0.0029718
05:49:00|0.0029718
05:49:01|0.0029718
05:49:02|0.0029718
05:49:03|0.0029718
05:49:04|0.0029718
05:49:05|0.0029726
05:49:06|0.0029726
05:49:08|0.0029726
05:49:08|0.0029726
05:49:09|0.0029726
05:49:10|0.002972
05:49:11|0.0029716
05:49:12|0.0029716
05:49:13|0.0029716
05:49:14|0.0029716
05:49:16|0.0029716
05:49:16|0.0029716
05:49:17|0.0029717
05:49:19|0.0029717
05:49:19|0.0029717
05:49:21|0.0029717
05:49:21|0.00297
05:49:23|0.00297
05:49:23|0.00297
05:49:24|0.00297
05:49:26|0.00297
05:49:26|0.00297
05:49:28|0.00297
05:49:29|0.00297
05:49:30|0.0029718
05:49:31|0.0029718
05:49:32|0.0029718
05:49:33|0.0029718
05:49:34|0.0029718
05:49:36|0.0029718
05:49:37|0.0029718
05:49:37|0.0029718
05:49:38|0.0029718
05:49:39|0.0029714
05:49:40|0.0029714
05:49:42|0.0029714
05:49:43|0.0029714
05:49:44|0.0029714
05:49:44|0.0029714
05:49:46|0.0029719
05:49:47|0.0029719
05:49:48|0.0029719
05:49:48|0.0029719
05:49:50|0.0029719
05:49:51|0.0029719
05:49:52|0.0029719
05:49:53|0.0029719
05:49:54|0.0029724
05:49:55|0.0029724
05:49:56|0.0029724
05:49:57|0.002972
05:49:58|0.002972
05:49:59|0.002972
05:50:00|0.0029713
05:50:01|0.0029713
05:50:02|0.0029713
05:50:03|0.0029713
05:50:04|0.0029725
05:50:05|0.0029725
05:50:06|0.0029725
05:50:07|0.0029725
05:50:09|0.0029716
05:50:10|0.0029716
05:50:10|0.0029716
05:50:11|0.0029716
05:50:12|0.0029706
05:50:13|0.0029706
05:50:14|0.0029706
05:50:15|0.0029715
05:50:16|0.0029715
05:50:17|0.0029716
05:50:18|0.002972
05:50:19|0.002972
05:50:21|0.002972
05:50:21|0.0029713
05:50:22|0.0029713
05:50:23|0.0029713
05:50:24|0.0029713
05:50:26|0.0029714
05:50:26|0.0029714
05:50:27|0.002971
05:50:28|0.002971
05:50:29|0.002971
05:50:30|0.002971
05:50:31|0.002971
05:50:32|0.002971
05:50:33|0.002971
05:50:34|0.0029716
05:50:36|0.0029716
05:50:36|0.0029716
05:50:37|0.0029721
05:50:38|0.0029721
05:50:40|0.0029721
05:50:40|0.0029721
05:50:42|0.0029721
05:50:43|0.0029721
05:50:43|0.0029721
05:50:45|0.0029721
05:50:46|0.0029716
05:50:47|0.0029718
05:50:47|0.0029718
05:50:49|0.0029718
05:50:49|0.0029705
05:50:50|0.0029705
05:50:52|0.0029705
05:50:53|0.0029714
05:50:54|0.0029714
05:50:54|0.0029714
05:50:56|0.0029714
05:50:57|0.0029714
05:50:57|0.0029714
05:50:58|0.0029714
05:51:00|0.0029714
05:51:01|0.0029714
05:51:01|0.0029714
05:51:03|0.0029712
05:51:04|0.0029712
05:51:04|0.0029712
05:51:05|0.0029703
05:51:07|0.0029703
05:51:07|0.0029701
05:51:09|0.0029701
05:51:10|0.0029701
05:51:11|0.0029695
05:51:12|0.0029695
05:51:13|0.0029695
05:51:14|0.0029695
05:51:15|0.0029695
05:51:16|0.0029691
05:51:17|0.0029691
05:51:18|0.0029691
05:51:19|0.0029691
05:51:20|0.0029695
05:51:21|0.0029695
05:51:22|0.0029695
05:51:23|0.0029706
05:51:24|0.0029706
05:51:26|0.0029706
05:51:26|0.0029706
05:51:27|0.0029708
05:51:28|0.0029708
05:51:30|0.0029708
05:51:31|0.0029708
05:51:31|0.0029703
05:51:33|0.0029692
05:51:33|0.0029692
05:51:35|0.0029692
05:51:36|0.002969
05:51:37|0.002969
05:51:38|0.002969
05:51:39|0.0029704
05:51:39|0.0029685
05:51:41|0.0029685
05:51:42|0.002968
05:51:43|0.0029675
05:51:44|0.0029675
05:51:45|0.0029675
05:51:46|0.0029676
05:51:47|0.0029676
05:51:48|0.0029676
05:51:49|0.0029681
05:51:50|0.0029685
05:51:51|0.0029685
05:51:53|0.0029685
05:51:54|0.0029692
05:51:54|0.0029692
05:51:55|0.0029692
05:51:56|0.0029692
05:51:58|0.0029684
05:51:58|0.0029684
05:51:59|0.002969
05:52:00|0.002969
05:52:01|0.002969
05:52:03|0.002969
05:52:04|0.002969
05:52:05|0.002969
05:52:06|0.002969
05:52:07|0.002969
05:52:09|0.002969
05:52:10|0.0029706
05:52:10|0.0029696
05:52:11|0.0029696
05:52:12|0.0029696
05:52:14|0.0029694
05:52:14|0.0029694
05:52:15|0.0029694
05:52:16|0.0029694
05:52:17|0.0029699
05:52:19|0.0029699
05:52:20|0.0029699
05:52:21|0.0029699
05:52:22|0.0029699
05:52:23|0.0029699
05:52:24|0.0029699
05:52:25|0.0029699
05:52:26|0.0029699
05:52:27|0.0029699
05:52:29|0.0029699
05:52:29|0.0029699
05:52:30|0.0029699
05:52:31|0.002969
05:52:32|0.002969
05:52:33|0.002969
05:52:35|0.002969
05:52:35|0.0029694
05:52:37|0.0029694
05:52:39|0.0029694
05:52:39|0.0029694
05:52:41|0.0029694
05:52:42|0.0029695
05:52:43|0.0029695
05:52:44|0.0029695
05:52:45|0.0029695
05:52:46|0.0029695
05:52:48|0.0029695
05:52:49|0.0029702
05:52:50|0.0029702
05:52:50|0.0029692
05:52:51|0.0029695
05:52:53|0.0029695
05:52:54|0.0029695
05:52:55|0.0029695
05:52:56|0.0029695
05:52:57|0.0029695
05:52:58|0.0029695
05:52:59|0.0029695
05:53:00|0.0029695
05:53:01|0.0029686
05:53:02|0.0029686
05:53:03|0.0029686
05:53:04|0.0029686
05:53:05|0.0029686
05:53:06|0.0029685
05:53:07|0.0029685
05:53:08|0.0029685
05:53:09|0.0029685
05:53:10|0.0029685
05:53:11|0.0029685
05:53:12|0.0029685
05:53:14|0.0029685
05:53:14|0.0029685
05:53:15|0.0029685
05:53:17|0.0029685
05:53:17|0.0029685
05:53:19|0.0029685
05:53:20|0.0029685
05:53:21|0.0029685
05:53:21|0.0029685
05:53:23|0.0029685
05:53:24|0.0029685
05:53:24|0.0029691
05:53:25|0.0029691
05:53:26|0.0029681
05:53:28|0.0029681
05:53:28|0.0029681
05:53:29|0.0029681
05:53:31|0.0029681
05:53:32|0.0029681
05:53:32|0.0029684
05:53:33|0.0029684
05:53:35|0.0029684
05:53:36|0.0029684
05:53:36|0.0029684
05:53:38|0.0029684
05:53:40|0.0029684
05:53:40|0.0029684
05:53:41|0.0029684
05:53:42|0.0029684
05:53:43|0.0029693
05:53:45|0.0029693
05:53:46|0.0029693
05:53:47|0.0029698
05:53:47|0.0029698
05:53:49|0.0029698
05:53:50|0.0029698
05:53:50|0.0029698
05:53:51|0.0029698
05:53:52|0.0029698
05:53:53|0.0029698
05:53:55|0.0029698
05:53:56|0.0029698
05:53:56|0.0029698
05:53:58|0.0029698
05:53:59|0.0029698
05:54:00|0.0029698
05:54:01|0.0029698
05:54:02|0.0029698
05:54:03|0.0029698
05:54:04|0.0029698
05:54:05|0.0029687
05:54:06|0.0029687
05:54:07|0.0029687
05:54:08|0.0029687
05:54:09|0.0029687
05:54:10|0.0029687
05:54:11|0.0029687
05:54:12|0.0029687
05:54:13|0.0029687
05:54:14|0.002969
05:54:15|0.0029685
05:54:16|0.0029685
05:54:17|0.0029679
05:54:19|0.002968
05:54:19|0.002968
05:54:20|0.002967
05:54:22|0.002967
05:54:22|0.002967
05:54:23|0.0029667
05:54:24|0.0029666
05:54:25|0.0029665
05:54:26|0.0029664
05:54:27|0.0029662
05:54:28|0.0029662
05:54:29|0.0029662
05:54:30|0.0029662
05:54:31|0.0029662
05:54:32|0.0029662
05:54:33|0.002966
05:54:34|0.002966
05:54:36|0.002966
05:54:36|0.002966
05:54:37|0.0029657
05:54:39|0.0029657
05:54:40|0.0029657
05:54:41|0.0029657
05:54:42|0.0029657
05:54:43|0.0029657
05:54:44|0.0029656
05:54:45|0.0029655
05:54:46|0.0029655
05:54:47|0.0029655
05:54:48|0.0029655
05:54:49|0.0029651
05:54:50|0.002965
05:54:51|0.0029645
05:54:52|0.0029646
05:54:53|0.0029646
05:54:55|0.0029648
05:54:56|0.0029647
05:54:56|0.0029647
05:54:58|0.0029647
05:54:59|0.0029647
05:55:00|0.0029648
05:55:01|0.0029648
05:55:02|0.0029648
05:55:03|0.0029645
05:55:05|0.0029645
05:55:06|0.0029645
05:55:07|0.0029645
05:55:08|0.0029643
05:55:09|0.0029642
05:55:10|0.0029641
05:55:11|0.0029641
05:55:12|0.0029641
05:55:13|0.0029641
05:55:14|0.0029634
05:55:15|0.0029635
05:55:16|0.0029633
05:55:17|0.0029632
05:55:18|0.0029631
05:55:19|0.002963
05:55:20|0.0029631
05:55:21|0.002963
05:55:22|0.0029627
05:55:23|0.0029634
05:55:24|0.0029634
05:55:25|0.0029634
05:55:26|0.0029634
05:55:27|0.0029634
05:55:28|0.0029634
05:55:29|0.0029634
05:55:30|0.0029634
05:55:31|0.0029633
05:55:32|0.0029635
05:55:33|0.0029635
05:55:34|0.0029635
05:55:35|0.0029635
05:55:36|0.0029626
05:55:37|0.0029626
05:55:39|0.0029626
05:55:40|0.0029625
05:55:42|0.0029623
05:55:42|0.0029626
05:55:44|0.0029621
05:55:45|0.0029631
05:55:46|0.0029631
05:55:47|0.0029631
05:55:48|0.0029631
05:55:50|0.0029621
05:55:50|0.0029621
05:55:52|0.0029621
05:55:52|0.002962
05:55:54|0.002962
05:55:54|0.002962
05:55:55|0.002962
05:55:56|0.002962
05:55:57|0.0029621
05:55:58|0.0029621
05:55:59|0.0029621
05:56:00|0.0029621
05:56:01|0.0029621
05:56:03|0.0029628
05:56:03|0.0029621
05:56:04|0.0029616
05:56:05|0.0029612
05:56:07|0.0029612
05:56:07|0.0029611
05:56:09|0.0029611
05:56:09|0.0029611
05:56:10|0.002961
05:56:12|0.0029608
05:56:12|0.0029612
05:56:13|0.0029612
05:56:14|0.0029606
05:56:15|0.0029606
05:56:17|0.0029605
05:56:17|0.0029606
05:56:18|0.0029606
05:56:19|0.0029602
05:56:21|0.0029605
05:56:21|0.0029605
05:56:23|0.0029605
05:56:23|0.0029603
05:56:25|0.0029611
05:56:26|0.0029611
05:56:26|0.0029611
05:56:28|0.0029611
05:56:28|0.0029611
05:56:29|0.0029611
05:56:31|0.0029611
05:56:31|0.0029611
05:56:32|0.0029611
05:56:34|0.0029611
05:56:34|0.0029611
05:56:35|0.0029611
05:56:36|0.0029611
05:56:37|0.0029611
05:56:38|0.0029611
05:56:39|0.0029611
05:56:40|0.0029611
05:56:42|0.0029611
05:56:43|0.0029611
05:56:45|0.0029611
05:56:46|0.0029611
05:56:47|0.0029629
05:56:48|0.0029629
05:56:49|0.0029629
05:56:50|0.0029629
05:56:51|0.0029625
05:56:52|0.0029625
05:56:53|0.0029625
05:56:54|0.0029629
05:56:55|0.0029629
05:56:56|0.0029629
05:56:57|0.0029629
05:56:58|0.0029629
05:56:59|0.0029629
05:57:00|0.0029629
05:57:01|0.0029629
05:57:02|0.0029629
05:57:03|0.0029624
05:57:04|0.0029624
05:57:05|0.0029624
05:57:06|0.0029613
05:57:07|0.0029613
05:57:08|0.0029618
05:57:09|0.0029624
05:57:10|0.0029612
05:57:11|0.0029612
05:57:12|0.0029612
05:57:13|0.0029612
05:57:14|0.0029614
05:57:15|0.0029614
05:57:16|0.0029616
05:57:17|0.0029612
05:57:19|0.0029612
05:57:19|0.0029616
05:57:20|0.0029616
05:57:22|0.0029616
05:57:22|0.0029616
05:57:23|0.0029616
05:57:24|0.0029616
05:57:25|0.0029618
05:57:26|0.0029618
05:57:27|0.0029618
05:57:28|0.0029618
05:57:30|0.0029618
05:57:30|0.0029619
05:57:31|0.0029619
05:57:32|0.0029619
05:57:33|0.0029619
05:57:34|0.0029622
05:57:35|0.0029622
05:57:37|0.0029622
05:57:37|0.0029622
05:57:38|0.0029628
05:57:40|0.0029628
05:57:40|0.0029628
05:57:42|0.0029628
05:57:43|0.0029628
05:57:45|0.0029625
05:57:46|0.0029625
05:57:47|0.0029625
05:57:47|0.0029643
05:57:48|0.0029643
05:57:50|0.0029643
05:57:51|0.0029643
05:57:51|0.0029649
05:57:53|0.002965
05:57:54|0.0029651
05:57:55|0.0029651
05:57:55|0.0029649
05:57:57|0.0029649
05:57:58|0.0029655
05:57:59|0.0029655
05:58:00|0.0029655
05:58:01|0.0029655
05:58:02|0.0029655
05:58:03|0.0029651
05:58:04|0.0029651
05:58:05|0.0029651
05:58:06|0.0029654
05:58:07|0.0029654
05:58:08|0.0029654
05:58:09|0.002966
05:58:10|0.002966
05:58:11|0.002966
05:58:13|0.002966
05:58:13|0.002966
05:58:15|0.002966
05:58:15|0.002966
05:58:16|0.002966
05:58:18|0.0029651
05:58:18|0.0029647
05:58:20|0.0029647
05:58:20|0.0029647
05:58:21|0.0029652
05:58:23|0.002965
05:58:23|0.0029656
05:58:25|0.0029656
05:58:26|0.0029653
05:58:26|0.002966
05:58:28|0.0029651
05:58:28|0.0029651
05:58:30|0.0029651
05:58:30|0.0029651
05:58:32|0.0029658
05:58:32|0.0029658
05:58:34|0.0029658
05:58:34|0.0029658
05:58:35|0.0029658
05:58:37|0.0029658
05:58:37|0.0029658
05:58:38|0.0029658
05:58:39|0.0029648
05:58:40|0.0029648
05:58:42|0.0029648
05:58:44|0.0029648
05:58:45|0.0029648
05:58:46|0.0029648
05:58:47|0.0029648
05:58:48|0.0029648
05:58:49|0.0029648
05:58:50|0.0029648
05:58:51|0.0029659
05:58:52|0.0029659
05:58:53|0.0029659
05:58:54|0.0029659
05:58:55|0.0029659
05:58:56|0.002966
05:58:57|0.002966
05:58:58|0.002966
05:58:59|0.002966
05:59:00|0.002966
05:59:01|0.0029665
05:59:02|0.0029665
05:59:03|0.0029665
05:59:04|0.0029665
05:59:05|0.0029665
05:59:06|0.0029654
05:59:07|0.0029649
05:59:08|0.0029649
05:59:09|0.0029649
05:59:10|0.0029649
05:59:11|0.0029649
05:59:12|0.0029649
05:59:13|0.0029649
05:59:14|0.0029649
05:59:15|0.0029649
05:59:16|0.0029646
05:59:17|0.002965
05:59:18|0.002965
05:59:19|0.002965
05:59:20|0.002965
05:59:22|0.002965
05:59:23|0.0029646
05:59:23|0.0029646
05:59:25|0.0029646
05:59:26|0.0029646
05:59:27|0.0029647
05:59:28|0.0029647
05:59:29|0.0029647
05:59:30|0.0029647
05:59:31|0.0029644
05:59:32|0.0029645
05:59:33|0.0029644
05:59:35|0.0029644
05:59:36|0.0029649
05:59:37|0.0029649
05:59:38|0.0029649
05:59:39|0.0029649
05:59:40|0.0029649
05:59:41|0.0029649
05:59:42|0.0029632
05:59:43|0.0029638
05:59:45|0.0029642
05:59:46|0.0029642
05:59:47|0.0029642
05:59:48|0.0029642
05:59:49|0.0029642
05:59:50|0.0029648
05:59:51|0.0029648
05:59:52|0.0029639
05:59:53|0.0029637
05:59:55|0.0029634
05:59:56|0.0029634
05:59:56|0.0029632
05:59:58|0.0029632
05:59:59|0.0029628
05:59:59|0.0029628
06:00:01|0.0029628
06:00:02|0.0029621
06:00:03|0.0029622
06:00:04|0.0029627
06:00:05|0.0029624
06:00:06|0.0029624
06:00:07|0.0029624
06:00:08|0.0029624
06:00:09|0.0029624
06:00:10|0.0029622
06:00:11|0.0029622
06:00:13|0.0029622
06:00:13|0.0029622
06:00:14|0.0029622
06:00:15|0.0029622
06:00:16|0.0029631
06:00:17|0.0029631
06:00:18|0.0029631
06:00:20|0.0029631
06:00:20|0.0029631
06:00:21|0.0029631
06:00:22|0.0029631
06:00:23|0.0029631
06:00:24|0.0029635
06:00:25|0.0029634
06:00:26|0.0029634
06:00:27|0.0029634
06:00:29|0.002963
06:00:29|0.002963
06:00:31|0.002963
06:00:32|0.002963
06:00:32|0.002963
06:00:33|0.002963
06:00:34|0.002963
06:00:35|0.002963
06:00:37|0.002963
06:00:37|0.002963
06:00:39|0.002963
06:00:39|0.002963
06:00:40|0.0029649
06:00:42|0.0029633
06:00:43|0.0029633
06:00:45|0.0029633
06:00:46|0.0029633
06:00:46|0.0029649
06:00:48|0.0029648
06:00:49|0.002965
06:00:49|0.002965
06:00:51|0.002965
06:00:51|0.002965
06:00:53|0.0029648
06:00:53|0.0029636
06:00:54|0.0029636
06:00:55|0.0029636
06:00:57|0.0029636
06:00:58|0.0029636
06:00:59|0.0029636
06:00:59|0.0029636
06:01:01|0.0029636
06:01:03|0.0029642
06:01:03|0.0029643
06:01:04|0.0029643
06:01:05|0.0029642
06:01:06|0.0029638
06:01:07|0.0029638
06:01:08|0.0029639
06:01:09|0.0029639
06:01:10|0.0029646
06:01:11|0.0029646
06:01:12|0.0029646
06:01:13|0.0029649
06:01:14|0.0029639
06:01:15|0.0029639
06:01:17|0.0029639
06:01:17|0.0029649
06:01:19|0.0029648
06:01:20|0.0029648
06:01:20|0.0029648
06:01:22|0.0029648
06:01:23|0.0029648
06:01:24|0.0029631
06:01:25|0.0029631
06:01:26|0.0029631
06:01:27|0.0029641
06:01:28|0.0029641
06:01:29|0.0029641
06:01:30|0.0029641
06:01:31|0.0029641
06:01:32|0.0029641
06:01:33|0.0029641
06:01:34|0.0029641
06:01:35|0.002965
06:01:36|0.002965
06:01:37|0.002965
06:01:38|0.0029651
06:01:39|0.0029649
06:01:40|0.0029649
06:01:41|0.0029659
06:01:42|0.0029657
06:01:44|0.0029657
06:01:45|0.0029657
06:01:45|0.0029643
06:01:47|0.0029643
06:01:47|0.0029643
06:01:48|0.0029643
06:01:50|0.0029643
06:01:51|0.0029643
06:01:52|0.0029643
06:01:53|0.0029643
06:01:53|0.0029643
06:01:54|0.0029658
06:01:56|0.0029652
06:01:57|0.0029655
06:01:58|0.0029656
06:01:59|0.0029656
06:02:00|0.0029656
06:02:01|0.0029654
06:02:02|0.0029654
06:02:03|0.0029654
06:02:04|0.0029654
06:02:05|0.0029645
06:02:06|0.0029645
06:02:08|0.0029645
06:02:08|0.0029645
06:02:10|0.0029644
06:02:11|0.0029644
06:02:11|0.0029644
06:02:12|0.0029642
06:02:13|0.0029644
06:02:15|0.0029644
06:02:15|0.0029644
06:02:17|0.0029646
06:02:18|0.0029637
06:02:19|0.0029642
06:02:19|0.0029642
06:02:20|0.0029642
06:02:21|0.0029644
06:02:22|0.0029644
06:02:24|0.0029644
06:02:24|0.0029644
06:02:25|0.0029634
06:02:27|0.0029643
06:02:27|0.0029643
06:02:28|0.0029643
06:02:29|0.0029644
06:02:30|0.0029645
06:02:31|0.0029645
06:02:32|0.0029637
06:02:33|0.0029637
06:02:35|0.0029632
06:02:36|0.0029632
06:02:37|0.0029632
06:02:38|0.0029632
06:02:39|0.0029641
06:02:40|0.0029641
06:02:41|0.0029641
06:02:42|0.002965
06:02:44|0.0029645
06:02:44|0.0029645
06:02:46|0.0029645
06:02:47|0.0029645
06:02:48|0.002965
06:02:49|0.0029651
06:02:49|0.0029651
06:02:50|0.0029651
06:02:51|0.0029655
06:02:52|0.0029655
06:02:53|0.0029655
06:02:55|0.0029655
06:02:56|0.002965
06:02:57|0.0029664
06:02:57|0.0029664
06:02:59|0.0029664
06:03:00|0.0029662
06:03:01|0.0029662
06:03:02|0.0029662
06:03:03|0.0029662
06:03:04|0.0029662
06:03:05|0.0029661
06:03:06|0.0029661
06:03:07|0.0029675
06:03:08|0.0029675
06:03:09|0.0029675
06:03:10|0.0029675
06:03:11|0.0029674
06:03:12|0.0029674
06:03:13|0.0029674
06:03:14|0.0029674
06:03:15|0.0029674
06:03:16|0.0029664
06:03:17|0.0029674
06:03:18|0.0029674
06:03:19|0.0029674
06:03:20|0.0029674
06:03:21|0.0029658
06:03:22|0.0029666
06:03:23|0.0029666
06:03:24|0.0029666
06:03:25|0.0029657
06:03:26|0.0029657
06:03:27|0.0029657
06:03:28|0.0029667
06:03:29|0.0029667
06:03:30|0.0029667
06:03:31|0.0029667
06:03:32|0.0029667
06:03:33|0.0029668
06:03:34|0.0029668
06:03:35|0.0029668
06:03:36|0.0029668
06:03:37|0.0029668
06:03:38|0.0029668
06:03:39|0.0029668
06:03:41|0.0029668
06:03:41|0.0029673
06:03:43|0.0029672
06:03:44|0.0029672
06:03:46|0.002967
06:03:47|0.0029674
06:03:48|0.0029674
06:03:49|0.0029674
06:03:50|0.0029674
06:03:51|0.0029674
06:03:52|0.0029671
06:03:53|0.0029671
06:03:54|0.0029657
06:03:55|0.002966
06:03:56|0.0029672
06:03:57|0.0029672
06:03:58|0.0029672
06:03:59|0.0029672
06:04:01|0.0029672
06:04:01|0.0029667
06:04:03|0.0029667
06:04:03|0.0029667
06:04:05|0.0029668
06:04:05|0.0029668
06:04:07|0.0029668
06:04:08|0.0029668
06:04:08|0.0029662
06:04:10|0.0029662
06:04:11|0.0029662
06:04:12|0.0029662
06:04:14|0.0029662
06:04:14|0.0029641
06:04:15|0.0029641
06:04:16|0.002967
06:04:17|0.002967
06:04:19|0.002967
06:04:19|0.002967
06:04:20|0.002967
06:04:21|0.002967
06:04:22|0.002967
06:04:23|0.0029671
06:04:24|0.0029671
06:04:26|0.0029671
06:04:27|0.0029671
06:04:27|0.0029671
06:04:28|0.0029675
06:04:29|0.0029675
06:04:30|0.0029677
06:04:31|0.002968
06:04:32|0.002968
06:04:33|0.002968
06:04:34|0.0029685
06:04:36|0.0029685
06:04:36|0.0029677
06:04:38|0.0029677
06:04:38|0.0029677
06:04:39|0.0029681
06:04:40|0.0029681
06:04:41|0.0029681
06:04:42|0.0029681
06:04:44|0.0029681
06:04:46|0.0029681
06:04:47|0.0029678
06:04:47|0.0029685
06:04:49|0.002969
06:04:50|0.002969
06:04:50|0.002969
06:04:52|0.002969
06:04:53|0.002969
06:04:54|0.002969
06:04:55|0.002969
06:04:56|0.0029698
06:04:57|0.0029698
06:04:58|0.0029684
06:04:59|0.0029684
06:05:00|0.0029684
06:05:01|0.0029684
06:05:02|0.0029684
06:05:03|0.0029684
06:05:04|0.0029684
06:05:06|0.0029684
06:05:06|0.0029684
06:05:08|0.0029684
06:05:09|0.0029676
06:05:09|0.0029686
06:05:10|0.0029685
06:05:11|0.0029685
06:05:12|0.0029677
06:05:13|0.0029677
06:05:14|0.0029677
06:05:15|0.0029677
06:05:16|0.0029677
06:05:17|0.0029677
06:05:19|0.0029677
06:05:19|0.0029677
06:05:20|0.0029686
06:05:21|0.0029686
06:05:22|0.0029686
06:05:23|0.0029686
06:05:25|0.0029686
06:05:26|0.002969
06:05:26|0.002969
06:05:27|0.002969
06:05:28|0.0029688
06:05:30|0.0029688
06:05:31|0.0029682
06:05:32|0.0029682
06:05:33|0.0029682
06:05:34|0.0029682
06:05:35|0.0029682
06:05:36|0.0029682
06:05:37|0.0029682
06:05:38|0.0029682
06:05:39|0.0029682
06:05:40|0.0029682
06:05:41|0.002969
06:05:42|0.002969
06:05:43|0.0029689
06:05:44|0.0029689
06:05:45|0.0029689
06:05:46|0.0029689
06:05:47|0.0029689
06:05:49|0.0029689
06:05:50|0.0029689
06:05:51|0.0029684
06:05:52|0.0029686
06:05:53|0.002969
06:05:54|0.002969
06:05:55|0.0029694
06:05:56|0.0029694
06:05:56|0.0029691
06:05:58|0.0029697
06:05:58|0.0029697
06:05:59|0.0029697
06:06:01|0.0029697
06:06:01|0.0029697
06:06:03|0.0029697
06:06:04|0.0029697
06:06:05|0.0029697
06:06:06|0.0029697
06:06:07|0.0029697
06:06:08|0.0029697
06:06:09|0.0029697
06:06:10|0.0029697
06:06:11|0.0029697
06:06:12|0.002969
06:06:13|0.0029681
06:06:14|0.0029688
06:06:15|0.0029688
06:06:16|0.0029688
06:06:17|0.0029688
06:06:18|0.0029688
06:06:19|0.0029681
06:06:20|0.0029681
06:06:21|0.0029681
06:06:22|0.0029681
06:06:23|0.0029679
06:06:24|0.0029677
06:06:25|0.0029677
06:06:26|0.0029677
06:06:27|0.0029677
06:06:28|0.0029677
06:06:30|0.0029677
06:06:30|0.0029676
06:06:31|0.0029676
06:06:32|0.0029673
06:06:33|0.0029674
06:06:34|0.0029673
06:06:35|0.0029674
06:06:36|0.002967
06:06:37|0.002967
06:06:38|0.0029665
06:06:39|0.0029665
06:06:40|0.0029665
06:06:41|0.0029665
06:06:42|0.0029665
06:06:43|0.0029665
06:06:44|0.0029665
06:06:46|0.0029656
06:06:47|0.0029657
06:06:48|0.0029657
06:06:49|0.0029656
06:06:51|0.0029653
06:06:52|0.0029653
06:06:53|0.0029653
06:06:54|0.0029653
06:06:54|0.0029657
06:06:55|0.002965
06:06:57|0.002965
06:06:57|0.0029656
06:06:59|0.0029656
06:06:59|0.0029656
06:07:01|0.0029656
06:07:03|0.0029654
06:07:03|0.0029654
06:07:05|0.0029654
06:07:07|0.002965
06:07:07|0.002965
06:07:08|0.002965
06:07:09|0.002965
06:07:10|0.0029645
06:07:12|0.0029645
06:07:13|0.002964
06:07:14|0.002964
06:07:14|0.002964
06:07:16|0.002964
06:07:16|0.002964
06:07:18|0.0029638
06:07:18|0.0029638
06:07:20|0.0029638
06:07:20|0.0029638
06:07:21|0.002963
06:07:22|0.002963
06:07:23|0.0029628
06:07:25|0.0029625
06:07:25|0.0029623
06:07:26|0.0029615
06:07:28|0.0029616
06:07:29|0.0029616
06:07:30|0.0029615
06:07:31|0.0029615
06:07:32|0.0029615
06:07:33|0.0029614
06:07:34|0.0029614
06:07:35|0.0029624
06:07:36|0.0029624
06:07:37|0.0029624
06:07:38|0.0029624
06:07:39|0.0029624
06:07:40|0.0029624
06:07:41|0.0029624
06:07:42|0.0029624
06:07:43|0.0029624
06:07:44|0.0029624
06:07:46|0.0029624
06:07:47|0.0029624
06:07:48|0.0029617
06:07:49|0.002961
06:07:50|0.0029609
06:07:51|0.0029614
06:07:53|0.0029614
06:07:54|0.0029614
06:07:55|0.0029627
06:07:56|0.0029619
06:07:57|0.0029619
06:07:58|0.0029619
06:07:59|0.0029619
06:08:00|0.0029617
06:08:01|0.0029617
06:08:02|0.0029617
06:08:03|0.0029617
06:08:04|0.0029628
06:08:05|0.0029628
06:08:06|0.0029628
06:08:07|0.0029628
06:08:08|0.0029628
06:08:09|0.0029628
06:08:10|0.0029628
06:08:11|0.0029628
06:08:12|0.0029628
06:08:13|0.0029628
06:08:14|0.0029628
06:08:15|0.0029628
06:08:17|0.0029628
06:08:18|0.0029611
06:08:19|0.0029611
06:08:19|0.0029611
06:08:21|0.0029613
06:08:22|0.0029613
06:08:22|0.0029613
06:08:23|0.0029613
06:08:24|0.0029613
06:08:25|0.0029613
06:08:26|0.0029611
06:08:27|0.0029619
06:08:28|0.0029619
06:08:29|0.0029619
06:08:31|0.0029622
06:08:32|0.0029622
06:08:33|0.0029622
06:08:33|0.0029622
06:08:34|0.0029622
06:08:35|0.0029622
06:08:36|0.0029622
06:08:37|0.0029622
06:08:38|0.0029619
06:08:39|0.0029618
06:08:41|0.0029618
06:08:42|0.0029618
06:08:43|0.0029618
06:08:43|0.0029618
06:08:44|0.0029618
06:08:46|0.0029618
06:08:46|0.0029611
06:08:48|0.0029611
06:08:49|0.0029611
06:08:50|0.0029619
06:08:52|0.0029629
06:08:53|0.0029629
06:08:54|0.0029629
06:08:54|0.0029629
06:08:56|0.0029629
06:08:57|0.0029629
06:08:57|0.0029643
06:08:59|0.0029643
06:09:00|0.0029643
06:09:01|0.0029643
06:09:02|0.0029643
06:09:03|0.0029643
06:09:04|0.0029643
06:09:05|0.0029643
06:09:06|0.0029643
06:09:07|0.0029643
06:09:08|0.0029643
06:09:09|0.0029643
06:09:10|0.0029643
06:09:11|0.0029643
06:09:12|0.0029643
06:09:13|0.0029643
06:09:14|0.0029643
06:09:15|0.0029643
06:09:16|0.0029643
06:09:17|0.0029643
06:09:18|0.0029643
06:09:19|0.0029643
06:09:20|0.0029637
06:09:21|0.0029637
06:09:22|0.0029632
06:09:23|0.0029625
06:09:24|0.0029625
06:09:25|0.0029625
06:09:26|0.0029625
06:09:27|0.0029625
06:09:28|0.0029625
06:09:29|0.0029625
06:09:30|0.0029625
06:09:31|0.0029625
06:09:32|0.0029625
06:09:33|0.0029625
06:09:34|0.0029625
06:09:35|0.0029625
06:09:36|0.0029625
06:09:38|0.0029641
06:09:38|0.0029641
06:09:39|0.0029641
06:09:40|0.0029641
06:09:42|0.0029641
06:09:42|0.0029641
06:09:43|0.0029641
06:09:45|0.0029641
06:09:45|0.0029625
06:09:47|0.0029625
06:09:48|0.0029625
06:09:49|0.0029625
06:09:49|0.0029625
06:09:50|0.0029625
06:09:51|0.0029625
06:09:52|0.0029625
06:09:54|0.0029637
06:09:55|0.0029637
06:09:56|0.0029634
06:09:57|0.0029634
06:09:58|0.0029634
06:09:59|0.0029634
06:10:00|0.0029634
06:10:01|0.0029634
06:10:02|0.0029634
06:10:03|0.0029635
06:10:04|0.0029635
06:10:05|0.0029635
06:10:06|0.0029635
06:10:07|0.0029637
06:10:08|0.0029637
06:10:09|0.0029637
06:10:10|0.0029637
06:10:11|0.0029637
06:10:12|0.0029639
06:10:13|0.0029639
06:10:14|0.0029639
06:10:15|0.0029639
06:10:16|0.0029639
06:10:17|0.0029639
06:10:18|0.0029639
06:10:19|0.0029639
06:10:20|0.0029639
06:10:21|0.0029635
06:10:22|0.002963
06:10:23|0.0029625
06:10:24|0.0029625
06:10:25|0.0029625
06:10:26|0.0029625
06:10:27|0.0029625
06:10:28|0.0029625
06:10:29|0.0029625
06:10:30|0.0029625
06:10:31|0.0029625
06:10:32|0.0029625
06:10:33|0.0029625
06:10:34|0.0029625
06:10:35|0.0029625
06:10:36|0.0029625
06:10:37|0.0029625
06:10:38|0.0029627
06:10:39|0.0029626
06:10:40|0.0029626
06:10:41|0.0029626
06:10:42|0.0029626
06:10:43|0.002963
06:10:44|0.0029626
06:10:45|0.0029626
06:10:46|0.0029624
06:10:47|0.0029624
06:10:49|0.0029624
06:10:51|0.0029614
06:10:52|0.0029614
06:10:53|0.0029614
06:10:54|0.0029618
06:10:55|0.0029618
06:10:56|0.0029618
06:10:56|0.0029618
06:10:58|0.0029618
06:10:58|0.0029618
06:10:59|0.0029618
06:11:01|0.0029618
06:11:02|0.0029646
06:11:02|0.0029646
06:11:03|0.0029658
06:11:04|0.0029658
06:11:05|0.0029665
06:11:06|0.0029665
06:11:07|0.0029665
06:11:09|0.0029665
06:11:09|0.0029665
06:11:11|0.0029665
06:11:12|0.0029665
06:11:13|0.0029665
06:11:13|0.0029665
06:11:15|0.0029665
06:11:16|0.0029665
06:11:17|0.0029665
06:11:18|0.0029665
06:11:19|0.0029651
06:11:20|0.0029643
06:11:21|0.0029642
06:11:22|0.0029637
06:11:23|0.0029637
06:11:24|0.0029637
06:11:25|0.0029637
06:11:26|0.0029637
06:11:27|0.0029637
06:11:28|0.0029637
06:11:29|0.0029637
06:11:30|0.0029637
06:11:31|0.0029637
06:11:32|0.0029637
06:11:33|0.0029637
06:11:34|0.0029625
06:11:35|0.0029625
06:11:36|0.0029625
06:11:38|0.002962
06:11:38|0.002962
06:11:39|0.002962
06:11:40|0.0029615
06:11:41|0.0029612
06:11:43|0.0029622
06:11:43|0.0029622
06:11:45|0.0029624
06:11:46|0.0029624
06:11:47|0.0029624
06:11:48|0.0029624
06:11:49|0.0029621
06:11:50|0.0029621
06:11:52|0.0029621
06:11:53|0.0029621
06:11:54|0.0029621
06:11:54|0.0029621
06:11:56|0.0029621
06:11:57|0.0029616
06:11:58|0.0029616
06:11:59|0.0029616
06:12:00|0.0029616
06:12:01|0.0029616
06:12:02|0.0029616
06:12:03|0.0029616
06:12:04|0.0029616
06:12:05|0.0029616
06:12:06|0.0029616
06:12:07|0.0029616
06:12:08|0.0029616
06:12:09|0.0029626
06:12:10|0.0029626
06:12:11|0.0029626
06:12:12|0.0029626
06:12:13|0.0029625
06:12:14|0.0029625
06:12:15|0.0029625
06:12:16|0.0029625
06:12:17|0.0029625
06:12:18|0.0029625
06:12:19|0.0029625
06:12:20|0.0029625
06:12:21|0.0029614
06:12:22|0.0029615
06:12:23|0.0029618
06:12:25|0.0029615
06:12:25|0.0029615
06:12:27|0.002961
06:12:27|0.002961
06:12:29|0.002961
06:12:29|0.0029614
06:12:30|0.0029614
06:12:31|0.0029614
06:12:32|0.0029614
06:12:33|0.0029607
06:12:34|0.0029607
06:12:36|0.0029607
06:12:36|0.0029607
06:12:37|0.0029605
06:12:38|0.0029605
06:12:39|0.0029605
06:12:41|0.0029605
06:12:42|0.0029605
06:12:43|0.0029605
06:12:44|0.00296
06:12:46|0.0029603
06:12:47|0.0029603
06:12:47|0.0029603
06:12:48|0.0029603
06:12:50|0.00296
06:12:50|0.00296
06:12:52|0.00296
06:12:54|0.00296
06:12:55|0.00296
06:12:56|0.0029602
06:12:57|0.0029602
06:12:58|0.00296
06:12:59|0.00296
06:13:00|0.00296
06:13:01|0.00296
06:13:03|0.00296
06:13:03|0.00296
06:13:04|0.00296
06:13:05|0.00296
06:13:07|0.00296
06:13:08|0.0029611
06:13:09|0.0029611
06:13:09|0.0029611
06:13:11|0.0029611
06:13:12|0.00296
06:13:13|0.00296
06:13:14|0.00296
06:13:15|0.00296
06:13:16|0.00296
06:13:17|0.00296
06:13:18|0.00296
06:13:19|0.00296
06:13:20|0.0029608
06:13:21|0.0029608
06:13:22|0.0029608
06:13:23|0.0029608
06:13:24|0.0029608
06:13:25|0.0029608
06:13:26|0.0029608
06:13:27|0.0029608
06:13:28|0.0029601
06:13:29|0.0029601
06:13:30|0.0029608
06:13:31|0.0029608
06:13:32|0.0029608
06:13:33|0.0029608
06:13:34|0.0029608
06:13:35|0.0029608
06:13:36|0.0029608
06:13:37|0.0029608
06:13:38|0.0029608
06:13:40|0.0029608
06:13:40|0.0029608
06:13:41|0.0029608
06:13:42|0.0029608
06:13:43|0.0029608
06:13:44|0.0029608
06:13:45|0.0029608
06:13:47|0.0029608
06:13:47|0.0029608
06:13:48|0.0029618
06:13:49|0.0029618
06:13:51|0.0029618
06:13:52|0.0029618
06:13:52|0.0029618
06:13:54|0.0029618
06:13:56|0.0029618
06:13:57|0.0029618
06:13:59|0.0029618
06:14:00|0.0029616
06:14:00|0.0029616
06:14:01|0.0029616
06:14:03|0.0029616
06:14:04|0.0029618
06:14:05|0.0029618
06:14:06|0.0029618
06:14:07|0.0029618
06:14:08|0.0029618
06:14:08|0.0029618
06:14:10|0.0029618
06:14:11|0.0029618
06:14:12|0.0029618
06:14:12|0.0029618
06:14:14|0.0029618
06:14:14|0.0029637
06:14:16|0.0029637
06:14:17|0.0029637
06:14:17|0.0029637
06:14:19|0.0029635
06:14:20|0.0029635
06:14:21|0.0029647
06:14:22|0.0029647
06:14:23|0.0029647
06:14:25|0.002964
06:14:25|0.002964
06:14:26|0.002964
06:14:28|0.002964
06:14:28|0.002964
06:14:30|0.002964
06:14:30|0.002964
06:14:32|0.002964
06:14:32|0.002964
06:14:33|0.0029646
06:14:34|0.0029646
06:14:35|0.0029646
06:14:36|0.0029646
06:14:37|0.0029637
06:14:38|0.0029639
06:14:39|0.0029637
06:14:41|0.0029637
06:14:41|0.0029637
06:14:42|0.0029637
06:14:43|0.0029637
06:14:44|0.0029637
06:14:46|0.0029637
06:14:46|0.0029637
06:14:47|0.0029637
06:14:48|0.0029637
06:14:49|0.0029637
06:14:50|0.0029637
06:14:51|0.0029637
06:14:53|0.0029648
06:14:55|0.0029631
06:14:56|0.0029636
06:14:57|0.0029636
06:14:58|0.0029636
06:14:59|0.0029636
06:15:00|0.0029636
06:15:01|0.0029636
06:15:02|0.0029636
06:15:03|0.0029636
06:15:04|0.0029636
06:15:05|0.0029636
06:15:06|0.0029636
06:15:07|0.0029636
06:15:08|0.0029636
06:15:09|0.0029636
06:15:10|0.0029636
06:15:11|0.0029636
06:15:12|0.0029636
06:15:13|0.0029636
06:15:14|0.0029636
06:15:15|0.0029636
06:15:16|0.0029636
06:15:17|0.0029636
06:15:18|0.002959
06:15:19|0.0029588
06:15:20|0.0029599
06:15:21|0.0029589
06:15:22|0.0029594
06:15:23|0.0029595
06:15:24|0.0029597
06:15:25|0.0029597
06:15:26|0.0029597
06:15:27|0.0029597
06:15:28|0.0029597
06:15:29|0.0029597
06:15:30|0.0029597
06:15:31|0.0029597
06:15:32|0.0029597
06:15:33|0.0029597
06:15:34|0.0029604
06:15:35|0.0029618
06:15:36|0.0029618
06:15:37|0.0029618
06:15:38|0.0029618
06:15:39|0.0029618
06:15:40|0.0029618
06:15:41|0.0029609
06:15:43|0.0029609
06:15:44|0.0029609
06:15:45|0.0029609
06:15:46|0.0029609
06:15:46|0.0029609
06:15:47|0.0029609
06:15:48|0.0029609
06:15:49|0.0029609
06:15:50|0.0029609
06:15:51|0.0029609
06:15:52|0.0029609
06:15:53|0.0029609
06:15:55|0.0029607
06:15:57|0.002961
06:15:58|0.002961
06:15:58|0.002961
06:15:59|0.002961
06:16:00|0.002961
06:16:02|0.002961
06:16:03|0.002961
06:16:04|0.0029608
06:16:05|0.0029608
06:16:06|0.0029608
06:16:07|0.0029605
06:16:08|0.0029605
06:16:09|0.0029605
06:16:10|0.0029605
06:16:11|0.0029605
06:16:12|0.0029612
06:16:13|0.0029618
06:16:14|0.0029618
06:16:15|0.0029618
06:16:16|0.0029618
06:16:17|0.0029628
06:16:18|0.0029628
06:16:19|0.0029628
06:16:20|0.0029628
06:16:21|0.0029628
06:16:22|0.0029628
06:16:23|0.0029628
06:16:24|0.0029628
06:16:26|0.0029628
06:16:26|0.0029628
06:16:27|0.0029614
06:16:28|0.0029614
06:16:29|0.0029614
06:16:30|0.0029614
06:16:32|0.0029614
06:16:32|0.0029614
06:16:34|0.0029614
06:16:35|0.0029616
06:16:35|0.0029616
06:16:36|0.0029616
06:16:37|0.0029616
06:16:38|0.002961
06:16:39|0.002961
06:16:41|0.002961
06:16:41|0.002961
06:16:42|0.002961
06:16:43|0.002961
06:16:45|0.002961
06:16:45|0.002961
06:16:47|0.002961
06:16:47|0.002961
06:16:49|0.0029614
06:16:50|0.0029614
06:16:51|0.0029614
06:16:51|0.0029614
06:16:52|0.0029614
06:16:54|0.0029614
06:16:55|0.0029614
06:16:56|0.0029614
06:16:58|0.0029614
06:16:59|0.0029615
06:16:59|0.0029615
06:17:01|0.0029615
06:17:02|0.0029615
06:17:03|0.0029615
06:17:04|0.0029615
06:17:05|0.0029615
06:17:06|0.0029615
06:17:07|0.0029615
06:17:08|0.0029615
06:17:09|0.0029615
06:17:11|0.0029618
06:17:11|0.0029622
06:17:12|0.0029622
06:17:13|0.0029623
06:17:14|0.0029623
06:17:15|0.0029623
06:17:16|0.0029623
06:17:17|0.0029624
06:17:18|0.0029624
06:17:19|0.0029612
06:17:20|0.0029612
06:17:21|0.0029612
06:17:23|0.0029619
06:17:23|0.0029619
06:17:24|0.002961
06:17:26|0.002961
06:17:27|0.002961
06:17:28|0.0029611
06:17:28|0.0029611
06:17:29|0.0029611
06:17:31|0.0029611
06:17:31|0.0029605
06:17:33|0.0029605
06:17:33|0.0029605
06:17:34|0.0029605
06:17:36|0.0029605
06:17:36|0.0029605
06:17:37|0.0029605
06:17:38|0.0029605
06:17:39|0.0029605
06:17:40|0.0029605
06:17:41|0.0029605
06:17:42|0.0029611
06:17:43|0.0029611
06:17:45|0.0029611
06:17:45|0.0029611
06:17:46|0.0029611
06:17:48|0.0029611
06:17:49|0.0029611
06:17:50|0.0029601
06:17:50|0.0029601
06:17:52|0.0029602
06:17:53|0.0029602
06:17:53|0.0029601
06:17:54|0.0029601
06:17:56|0.0029601
06:17:57|0.0029601
06:17:58|0.0029601
06:17:59|0.0029604
06:18:00|0.0029604
06:18:01|0.0029604
06:18:02|0.0029604
06:18:03|0.0029605
06:18:05|0.0029603
06:18:05|0.0029602
06:18:06|0.0029591
06:18:07|0.0029591
06:18:08|0.0029591
06:18:09|0.0029591
06:18:11|0.0029591
06:18:11|0.0029591
06:18:12|0.0029596
06:18:13|0.0029596
06:18:15|0.0029596
06:18:16|0.0029596
06:18:17|0.0029596
06:18:18|0.0029596
06:18:19|0.0029596
06:18:20|0.0029596
06:18:21|0.0029596
06:18:22|0.0029596
06:18:23|0.0029588
06:18:24|0.002959
06:18:25|0.002959
06:18:26|0.002959
06:18:27|0.002959
06:18:28|0.002959
06:18:29|0.002959
06:18:30|0.0029595
06:18:31|0.0029592
06:18:32|0.0029592
06:18:33|0.0029595
06:18:34|0.0029588
06:18:35|0.0029591
06:18:36|0.0029591
06:18:37|0.0029591
06:18:38|0.0029585
06:18:39|0.0029585
06:18:40|0.0029587
06:18:41|0.0029581
06:18:42|0.0029581
06:18:43|0.0029581
06:18:44|0.0029581
06:18:45|0.0029581
06:18:46|0.0029575
06:18:47|0.0029577
06:18:48|0.0029572
06:18:49|0.0029572
06:18:50|0.0029574
06:18:51|0.0029572
06:18:52|0.0029575
06:18:53|0.0029575
06:18:54|0.0029575
06:18:55|0.0029584
06:18:57|0.0029584
06:18:58|0.0029584
06:18:59|0.0029577
06:19:00|0.0029577
06:19:01|0.0029583
06:19:02|0.0029583
06:19:03|0.0029583
06:19:04|0.0029581
06:19:06|0.0029581
06:19:06|0.0029581
06:19:08|0.0029577
06:19:09|0.0029577
06:19:10|0.0029577
06:19:11|0.0029577
06:19:12|0.0029568
06:19:13|0.0029566
06:19:14|0.002956
06:19:15|0.0029559
06:19:16|0.0029559
06:19:18|0.0029568
06:19:19|0.0029568
06:19:20|0.0029568
06:19:20|0.0029566
06:19:23|0.0029568
06:19:23|0.0029568
06:19:24|0.0029568
06:19:26|0.0029567
06:19:26|0.002957
06:19:27|0.0029567
06:19:28|0.0029567
06:19:30|0.0029567
06:19:31|0.0029567
06:19:31|0.0029572
06:19:32|0.002958
06:19:33|0.002958
06:19:35|0.002958
06:19:35|0.0029579
06:19:37|0.0029579
06:19:38|0.0029579
06:19:39|0.0029579
06:19:39|0.0029579
06:19:40|0.0029579
06:19:41|0.0029576
06:19:42|0.0029576
06:19:44|0.0029576
06:19:45|0.0029576
06:19:46|0.0029576
06:19:46|0.0029576
06:19:48|0.0029576
06:19:49|0.0029576
06:19:50|0.0029553
06:19:50|0.0029562
06:19:52|0.0029556
06:19:53|0.0029556
06:19:54|0.0029556
06:19:55|0.0029556
06:19:56|0.002955
06:19:57|0.002955
06:19:58|0.002954
06:19:59|0.0029541
06:20:00|0.0029545
06:20:01|0.0029544
06:20:02|0.0029544
06:20:04|0.002955
06:20:04|0.0029551
06:20:06|0.0029554
06:20:06|0.0029557
06:20:08|0.0029557
06:20:09|0.0029557
06:20:10|0.0029552
06:20:11|0.0029552
06:20:12|0.0029552
06:20:13|0.0029557
06:20:14|0.0029553
06:20:15|0.0029554
06:20:16|0.0029554
06:20:17|0.0029554
06:20:18|0.0029554
06:20:19|0.0029554
06:20:20|0.0029554
06:20:21|0.0029554
06:20:22|0.0029554
06:20:23|0.0029549
06:20:24|0.0029549
06:20:25|0.0029551
06:20:26|0.0029552
06:20:27|0.0029552
06:20:28|0.0029552
06:20:29|0.0029544
06:20:30|0.0029544
06:20:31|0.0029544
06:20:32|0.0029544
06:20:33|0.0029548
06:20:34|0.0029548
06:20:35|0.0029548
06:20:36|0.0029548
06:20:37|0.002955
06:20:38|0.002955
06:20:39|0.002955
06:20:40|0.002955
06:20:41|0.002955
06:20:42|0.002955
06:20:43|0.002955
06:20:44|0.0029548
06:20:45|0.0029549
06:20:46|0.0029549
06:20:47|0.0029557
06:20:48|0.0029557
06:20:49|0.0029557
06:20:50|0.0029557
06:20:51|0.0029557
06:20:52|0.0029557
06:20:53|0.0029557
06:20:54|0.0029557
06:20:55|0.0029557
06:20:56|0.0029557
06:20:57|0.0029553
06:20:58|0.0029553
06:21:00|0.0029553
06:21:01|0.0029553
06:21:02|0.0029553
06:21:03|0.0029565
06:21:04|0.0029565
06:21:05|0.0029565
06:21:07|0.0029565
06:21:08|0.0029567
06:21:09|0.0029567
06:21:10|0.0029567
06:21:11|0.0029567
06:21:12|0.0029567
06:21:13|0.0029567
06:21:14|0.0029567
06:21:15|0.0029566
06:21:16|0.0029566
06:21:17|0.0029566
06:21:18|0.0029568
06:21:19|0.0029568
06:21:20|0.0029566
06:21:21|0.0029566
06:21:22|0.0029566
06:21:23|0.0029566
06:21:24|0.0029566
06:21:25|0.0029566
06:21:26|0.0029566
06:21:27|0.0029566
06:21:28|0.0029565
06:21:29|0.0029565
06:21:30|0.0029565
06:21:31|0.0029565
06:21:32|0.0029561
06:21:33|0.0029561
06:21:34|0.0029561
06:21:35|0.0029561
06:21:36|0.0029561
06:21:37|0.0029559
06:21:38|0.0029554
06:21:39|0.0029558
06:21:40|0.0029558
06:21:41|0.0029558
06:21:42|0.0029558
06:21:43|0.0029558
06:21:44|0.0029558
06:21:45|0.0029558
06:21:46|0.0029558
06:21:47|0.0029558
06:21:49|0.0029558
06:21:50|0.0029553
06:21:51|0.0029553
06:21:52|0.0029553
06:21:53|0.0029553
06:21:53|0.0029553
06:21:55|0.0029538
06:21:56|0.0029537
06:21:57|0.002954
06:21:58|0.0029531
06:21:59|0.0029534
06:22:01|0.0029538
06:22:02|0.0029538
06:22:03|0.0029535
06:22:04|0.0029535
06:22:05|0.0029535
06:22:06|0.0029535
06:22:07|0.0029535
06:22:08|0.0029535
06:22:10|0.0029535
06:22:11|0.0029535
06:22:11|0.0029535
06:22:13|0.0029535
06:22:13|0.0029535
06:22:15|0.0029535
06:22:15|0.0029535
06:22:17|0.0029535
06:22:17|0.0029535
06:22:18|0.0029535
06:22:19|0.0029535
06:22:21|0.002953
06:22:22|0.002953
06:22:22|0.002953
06:22:23|0.0029529
06:22:24|0.0029529
06:22:25|0.0029529
06:22:27|0.0029528
06:22:27|0.0029527
06:22:29|0.0029527
06:22:30|0.0029527
06:22:31|0.0029527
06:22:31|0.0029527
06:22:32|0.0029542
06:22:33|0.0029542
06:22:34|0.0029542
06:22:36|0.0029542
06:22:36|0.0029542
06:22:37|0.0029526
06:22:38|0.0029526
06:22:40|0.0029526
06:22:40|0.0029526
06:22:41|0.0029526
06:22:42|0.0029526
06:22:44|0.0029526
06:22:44|0.0029526
06:22:46|0.0029535
06:22:47|0.0029535
06:22:48|0.0029535
06:22:49|0.0029535
06:22:49|0.0029535
06:22:50|0.002954
06:22:51|0.002954
06:22:52|0.002954
06:22:53|0.0029553
06:22:55|0.0029548
06:22:56|0.0029548
06:22:57|0.0029546
06:22:58|0.0029546
06:22:59|0.0029558
06:23:00|0.0029559
06:23:01|0.0029559
06:23:02|0.0029559
06:23:04|0.0029559
06:23:05|0.0029556
06:23:05|0.0029556
06:23:07|0.0029556
06:23:08|0.0029556
06:23:08|0.0029556
06:23:09|0.0029556
06:23:11|0.002956
06:23:11|0.002956
06:23:12|0.002956
06:23:13|0.0029565
06:23:15|0.0029551
06:23:16|0.0029546
06:23:17|0.0029547
06:23:18|0.0029547
06:23:19|0.0029547
06:23:19|0.0029547
06:23:21|0.0029547
06:23:22|0.0029547
06:23:23|0.0029547
06:23:24|0.0029547
06:23:25|0.002954
06:23:26|0.002954
06:23:27|0.002954
06:23:29|0.002954
06:23:29|0.002954
06:23:30|0.002954
06:23:31|0.002954
06:23:33|0.002954
06:23:33|0.002954
06:23:34|0.0029547
06:23:35|0.0029556
06:23:36|0.0029556
06:23:37|0.0029556
06:23:39|0.0029556
06:23:39|0.0029556
06:23:41|0.0029556
06:23:41|0.0029556
06:23:42|0.0029556
06:23:43|0.0029554
06:23:44|0.0029554
06:23:45|0.0029555
06:23:46|0.0029548
06:23:47|0.0029548
06:23:48|0.0029548
06:23:49|0.0029548
06:23:50|0.0029548
06:23:51|0.0029548
06:23:53|0.0029548
06:23:53|0.0029548
06:23:55|0.0029561
06:23:55|0.0029561
06:23:56|0.0029568
06:23:58|0.0029568
06:23:58|0.0029568
06:24:00|0.0029568
06:24:00|0.0029568
06:24:02|0.0029559
06:24:03|0.0029559
06:24:05|0.0029559
06:24:05|0.0029559
06:24:06|0.0029559
06:24:07|0.0029559
06:24:09|0.0029559
06:24:10|0.0029559
06:24:11|0.0029559
06:24:12|0.0029572
06:24:13|0.0029572
06:24:14|0.0029572
06:24:15|0.0029569
06:24:16|0.0029569
06:24:17|0.002957
06:24:18|0.002957
06:24:20|0.0029572
06:24:21|0.0029572
06:24:21|0.0029572
06:24:22|0.0029562
06:24:24|0.0029562
06:24:25|0.0029562
06:24:25|0.0029562
06:24:27|0.0029562
06:24:28|0.0029562
06:24:30|0.0029562
06:24:30|0.0029574
06:24:31|0.0029574
06:24:32|0.0029574
06:24:33|0.0029574
06:24:35|0.0029574
06:24:36|0.0029574
06:24:36|0.0029573
06:24:37|0.0029573
06:24:38|0.0029573
06:24:39|0.0029573
06:24:40|0.0029573
06:24:41|0.0029573
06:24:42|0.0029573
06:24:43|0.0029573
06:24:45|0.0029571
06:24:45|0.002957
06:24:46|0.0029575
06:24:47|0.0029575
06:24:49|0.002958
06:24:49|0.002958
06:24:50|0.002958
06:24:51|0.002958
06:24:52|0.002958
06:24:54|0.002958
06:24:54|0.002958
06:24:55|0.002958
06:24:56|0.002959
06:24:57|0.0029591
06:24:59|0.0029591
06:25:00|0.0029591
06:25:01|0.0029588
06:25:02|0.0029588
06:25:03|0.0029595
06:25:05|0.00296
06:25:05|0.00296
06:25:07|0.00296
06:25:07|0.00296
06:25:08|0.00296
06:25:10|0.0029607
06:25:11|0.002961
06:25:12|0.0029612
06:25:13|0.0029612
06:25:14|0.0029612
06:25:15|0.0029615
06:25:16|0.0029615
06:25:17|0.0029615
06:25:18|0.0029606
06:25:19|0.0029604
06:25:20|0.0029604
06:25:21|0.0029604
06:25:22|0.00296
06:25:23|0.00296
06:25:24|0.00296
06:25:25|0.00296
06:25:26|0.00296
06:25:27|0.00296
06:25:28|0.00296
06:25:30|0.0029604
06:25:31|0.0029604
06:25:32|0.0029614
06:25:33|0.0029614
06:25:34|0.0029614
06:25:35|0.0029614
06:25:36|0.0029613
06:25:37|0.0029613
06:25:38|0.0029612
06:25:39|0.0029612
06:25:40|0.0029612
06:25:41|0.0029612
06:25:42|0.0029612
06:25:43|0.0029612
06:25:44|0.0029612
06:25:45|0.0029612
06:25:46|0.0029612
06:25:47|0.0029612
06:25:48|0.0029612
06:25:49|0.0029612
06:25:50|0.0029612
06:25:51|0.0029612
06:25:52|0.0029612
06:25:53|0.0029603
06:25:54|0.0029603
06:25:55|0.0029603
06:25:56|0.0029603
06:25:57|0.0029603
06:25:58|0.0029603
06:25:59|0.00296
06:26:00|0.00296
06:26:01|0.0029595
06:26:02|0.0029595
06:26:03|0.0029595
06:26:04|0.0029595
06:26:05|0.0029591
06:26:06|0.0029591
06:26:07|0.0029589
06:26:08|0.0029589
06:26:09|0.0029589
06:26:10|0.0029589
06:26:11|0.0029589
06:26:12|0.0029589
06:26:13|0.0029589
06:26:14|0.0029589
06:26:15|0.0029589
06:26:16|0.0029589
06:26:18|0.002959
06:26:18|0.002959
06:26:19|0.002959
06:26:20|0.0029575
06:26:21|0.0029581
06:26:23|0.0029581
06:26:23|0.0029581
06:26:25|0.0029588
06:26:25|0.002959
06:26:26|0.002959
06:26:28|0.0029576
06:26:28|0.0029576
06:26:29|0.0029576
06:26:30|0.0029576
06:26:32|0.0029576
06:26:32|0.0029576
06:26:34|0.0029576
06:26:34|0.0029576
06:26:35|0.0029576
06:26:36|0.0029576
06:26:37|0.0029576
06:26:39|0.0029576
06:26:39|0.002958
06:26:41|0.002958
06:26:42|0.002958
06:26:42|0.002958
06:26:43|0.002958
06:26:44|0.002958
06:26:45|0.0029575
06:26:47|0.0029575
06:26:47|0.0029575
06:26:48|0.0029574
06:26:49|0.0029574
06:26:51|0.0029574
06:26:51|0.0029574
06:26:52|0.0029575
06:26:53|0.0029574
06:26:54|0.0029574
06:26:56|0.0029574
06:26:56|0.0029572
06:26:57|0.0029572
06:26:58|0.0029572
06:26:59|0.0029561
06:27:01|0.0029561
06:27:02|0.0029561
06:27:02|0.0029561
06:27:04|0.0029561
06:27:05|0.0029561
06:27:06|0.0029561
06:27:07|0.0029572
06:27:08|0.0029572
06:27:09|0.0029572
06:27:10|0.0029572
06:27:11|0.0029572
06:27:12|0.0029572
06:27:13|0.0029572
06:27:14|0.0029572
06:27:15|0.0029572
06:27:16|0.0029572
06:27:17|0.0029561
06:27:18|0.002956
06:27:19|0.002956
06:27:21|0.002956
06:27:22|0.0029563
06:27:22|0.0029563
06:27:23|0.0029563
06:27:24|0.002956
06:27:26|0.002956
06:27:27|0.002956
06:27:27|0.002956
06:27:28|0.002956
06:27:30|0.002956
06:27:30|0.002956
06:27:31|0.002956
06:27:32|0.002956
06:27:34|0.0029562
06:27:35|0.0029562
06:27:35|0.0029562
06:27:36|0.0029562
06:27:37|0.0029562
06:27:38|0.0029567
06:27:39|0.0029567
06:27:40|0.0029559
06:27:42|0.0029559
06:27:42|0.0029559
06:27:43|0.0029559
06:27:45|0.0029559
06:27:45|0.0029559
06:27:46|0.0029559
06:27:47|0.0029559
06:27:48|0.0029555
06:27:50|0.0029559
06:27:50|0.0029559
06:27:51|0.0029555
06:27:52|0.0029555
06:27:54|0.0029555
06:27:55|0.0029555
06:27:56|0.0029555
06:27:57|0.0029555
06:27:57|0.0029555
06:27:59|0.0029555
06:27:59|0.0029567
06:28:01|0.0029567
06:28:01|0.0029567
06:28:03|0.0029567
06:28:03|0.0029567
06:28:06|0.0029567
06:28:08|0.0029563
06:28:08|0.0029563
06:28:09|0.0029563
06:28:11|0.0029563
06:28:11|0.0029558
06:28:13|0.0029558
06:28:14|0.0029556
06:28:14|0.0029556
06:28:16|0.0029556
06:28:17|0.0029556
06:28:18|0.0029556
06:28:19|0.0029556
06:28:20|0.0029556
06:28:21|0.0029556
06:28:23|0.0029556
06:28:23|0.0029556
06:28:24|0.0029556
06:28:25|0.0029556
06:28:26|0.0029558
06:28:27|0.0029558
06:28:28|0.0029558
06:28:30|0.0029556
06:28:30|0.0029556
06:28:31|0.0029565
06:28:33|0.0029565
06:28:33|0.0029565
06:28:35|0.0029565
06:28:36|0.0029565
06:28:36|0.0029565
06:28:38|0.0029558
06:28:39|0.0029558
06:28:39|0.0029558
06:28:40|0.0029558
06:28:41|0.0029555
06:28:42|0.0029551
06:28:44|0.002955
06:28:45|0.0029546
06:28:45|0.0029546
06:28:46|0.0029546
06:28:48|0.0029546
06:28:49|0.0029541
06:28:49|0.0029541
06:28:50|0.0029541
06:28:51|0.0029541
06:28:52|0.0029535
06:28:53|0.0029532
06:28:54|0.0029532
06:28:55|0.0029532
06:28:56|0.0029532
06:28:57|0.0029532
06:28:58|0.0029532
06:29:00|0.0029532
06:29:00|0.0029532
06:29:02|0.0029532
06:29:03|0.0029536
06:29:04|0.0029536
06:29:04|0.0029536
06:29:06|0.0029536
06:29:08|0.0029542
06:29:09|0.0029542
06:29:10|0.0029542
06:29:11|0.0029542
06:29:12|0.0029542
06:29:13|0.0029542
06:29:15|0.0029542
06:29:15|0.0029542
06:29:17|0.0029542
06:29:18|0.0029542
06:29:19|0.0029533
06:29:20|0.0029533
06:29:21|0.0029533
06:29:22|0.0029533
06:29:23|0.0029533
06:29:24|0.002954
06:29:25|0.002954
06:29:26|0.002954
06:29:27|0.002954
06:29:28|0.0029536
06:29:29|0.0029536
06:29:30|0.0029536
06:29:31|0.0029536
06:29:32|0.0029536
06:29:33|0.0029536
06:29:34|0.0029536
06:29:35|0.0029536
06:29:36|0.0029536
06:29:37|0.0029532
06:29:38|0.0029532
06:29:39|0.0029532
06:29:40|0.0029532
06:29:41|0.0029532
06:29:42|0.0029532
06:29:43|0.0029532
06:29:45|0.0029532
06:29:46|0.0029536
06:29:47|0.0029533
06:29:48|0.0029536
06:29:49|0.0029536
06:29:50|0.0029534
06:29:51|0.0029534
06:29:52|0.0029534
06:29:53|0.0029534
06:29:54|0.0029534
06:29:55|0.0029535
06:29:56|0.0029541
06:29:57|0.0029541
06:29:58|0.0029541
06:29:59|0.0029534
06:30:00|0.0029534
06:30:01|0.0029534
06:30:02|0.0029534
06:30:03|0.0029534
06:30:04|0.0029534
06:30:06|0.0029534
06:30:07|0.0029541
06:30:08|0.0029545
06:30:09|0.0029545
06:30:11|0.0029545
06:30:11|0.0029545
06:30:13|0.0029552
06:30:13|0.0029552
06:30:14|0.0029552
06:30:15|0.0029552
06:30:16|0.0029552
06:30:17|0.0029552
06:30:19|0.0029539
06:30:19|0.0029539
06:30:20|0.0029539
06:30:21|0.0029537
06:30:22|0.0029533
06:30:23|0.0029534
06:30:24|0.0029534
06:30:25|0.0029534
06:30:26|0.0029534
06:30:28|0.0029534
06:30:28|0.0029537
06:30:29|0.0029533
06:30:30|0.0029533
06:30:32|0.0029533
06:30:32|0.0029545
06:30:34|0.0029545
06:30:34|0.0029537
06:30:35|0.0029538
06:30:36|0.0029538
06:30:37|0.0029538
06:30:38|0.0029548
06:30:39|0.0029548
06:30:41|0.0029548
06:30:42|0.0029548
06:30:43|0.0029548
06:30:44|0.0029532
06:30:45|0.0029534
06:30:46|0.0029541
06:30:47|0.0029541
06:30:48|0.0029541
06:30:49|0.0029541
06:30:50|0.0029541
06:30:51|0.0029541
06:30:52|0.0029541
06:30:53|0.0029541
06:30:54|0.0029541
06:30:55|0.0029541
06:30:56|0.0029541
06:30:57|0.0029541
06:30:58|0.0029541
06:30:59|0.0029541
06:31:01|0.0029546
06:31:01|0.0029546
06:31:03|0.0029539
06:31:03|0.0029539
06:31:04|0.0029539
06:31:05|0.0029539
06:31:06|0.0029539
06:31:08|0.0029543
06:31:09|0.0029543
06:31:10|0.0029543
06:31:12|0.0029543
06:31:13|0.0029546
06:31:14|0.0029546
06:31:14|0.0029546
06:31:16|0.0029546
06:31:16|0.0029546
06:31:17|0.0029546
06:31:18|0.0029558
06:31:20|0.0029558
06:31:20|0.0029558
06:31:21|0.0029558
06:31:22|0.0029558
06:31:23|0.0029558
06:31:24|0.0029558
06:31:25|0.0029558
06:31:26|0.0029556
06:31:27|0.0029556
06:31:29|0.0029556
06:31:29|0.0029556
06:31:31|0.0029556
06:31:32|0.0029556
06:31:32|0.0029556
06:31:34|0.0029556
06:31:35|0.0029556
06:31:35|0.0029556
06:31:37|0.0029556
06:31:37|0.0029558
06:31:38|0.0029558
06:31:39|0.0029558
06:31:40|0.0029558
06:31:42|0.0029558
06:31:43|0.0029558
06:31:44|0.0029558
06:31:45|0.0029558
06:31:46|0.0029558
06:31:47|0.0029562
06:31:48|0.0029562
06:31:49|0.0029562
06:31:50|0.0029562
06:31:51|0.0029562
06:31:52|0.0029562
06:31:53|0.0029572
06:31:54|0.0029566
06:31:55|0.0029575
06:31:56|0.0029575
06:31:57|0.0029575
06:31:58|0.0029575
06:31:59|0.0029575
06:32:00|0.0029576
06:32:01|0.0029576
06:32:02|0.0029576
06:32:03|0.0029576
06:32:04|0.0029576
06:32:05|0.0029576
06:32:06|0.0029576
06:32:07|0.0029576
06:32:08|0.002958
06:32:09|0.0029582
06:32:10|0.002959
06:32:11|0.002959
06:32:13|0.0029589
06:32:13|0.002959
06:32:14|0.002959
06:32:16|0.002959
06:32:17|0.0029594
06:32:18|0.0029595
06:32:19|0.0029595
06:32:20|0.0029595
06:32:21|0.002959
06:32:22|0.002959
06:32:23|0.0029571
06:32:24|0.0029571
06:32:25|0.0029574
06:32:27|0.0029579
06:32:27|0.0029579
06:32:28|0.0029579
06:32:29|0.0029579
06:32:30|0.0029579
06:32:31|0.0029579
06:32:32|0.0029579
06:32:33|0.0029579
06:32:35|0.0029579
06:32:35|0.0029579
06:32:36|0.0029573
06:32:37|0.0029573
06:32:38|0.0029573
06:32:39|0.0029573
06:32:40|0.0029573
06:32:41|0.0029573
06:32:42|0.0029568
06:32:43|0.0029568
06:32:44|0.0029563
06:32:45|0.0029563
06:32:46|0.0029559
06:32:47|0.0029554
06:32:48|0.0029554
06:32:50|0.0029554
06:32:50|0.0029554
06:32:51|0.0029554
06:32:52|0.0029554
06:32:53|0.0029554
06:32:54|0.0029563
06:32:55|0.0029563
06:32:56|0.0029563
06:32:57|0.0029572
06:32:59|0.0029572
06:33:00|0.0029572
06:33:01|0.0029561
06:33:02|0.0029558
06:33:02|0.0029557
06:33:04|0.0029555
06:33:05|0.0029555
06:33:05|0.0029555
06:33:07|0.0029555
06:33:07|0.0029555
06:33:08|0.0029551
06:33:09|0.0029551
06:33:10|0.0029551
06:33:12|0.002955
06:33:13|0.002955
06:33:14|0.0029552
06:33:15|0.0029552
06:33:16|0.0029552
06:33:17|0.0029552
06:33:18|0.0029552
06:33:19|0.0029552
06:33:20|0.0029552
06:33:21|0.0029552
06:33:22|0.0029552
06:33:23|0.0029552
06:33:24|0.002955
06:33:25|0.002955
06:33:26|0.002955
06:33:27|0.002955
06:33:28|0.002955
06:33:29|0.0029545
06:33:30|0.0029541
06:33:31|0.0029542
06:33:32|0.0029542
06:33:34|0.0029531
06:33:35|0.0029531
06:33:36|0.0029531
06:33:37|0.002953
06:33:37|0.002953
06:33:38|0.0029527
06:33:40|0.0029527
06:33:41|0.0029527
06:33:43|0.0029527
06:33:43|0.0029527
06:33:44|0.0029527
06:33:45|0.0029527
06:33:47|0.0029526
06:33:47|0.0029527
06:33:49|0.0029527
06:33:49|0.0029527
06:33:51|0.0029527
06:33:52|0.0029526
06:33:52|0.0029527
06:33:54|0.0029526
06:33:55|0.0029525
06:33:56|0.0029526
06:33:57|0.0029526
06:33:58|0.0029526
06:33:59|0.0029525
06:34:00|0.0029525
06:34:01|0.0029524
06:34:02|0.0029524
06:34:03|0.0029521
06:34:04|0.0029522
06:34:05|0.0029522
06:34:06|0.0029524
06:34:07|0.0029524
06:34:09|0.0029524
06:34:09|0.0029522
06:34:10|0.0029522
06:34:11|0.0029522
06:34:12|0.0029522
06:34:13|0.0029521
06:34:15|0.0029521
06:34:15|0.0029521
06:34:16|0.0029521
06:34:17|0.0029521
06:34:18|0.0029522
06:34:20|0.0029522
06:34:20|0.0029522
06:34:21|0.0029522
06:34:22|0.0029522
06:34:23|0.0029522
06:34:25|0.0029522
06:34:25|0.0029522
06:34:26|0.0029521
06:34:27|0.0029521
06:34:28|0.0029521
06:34:29|0.0029521
06:34:31|0.0029521
06:34:31|0.0029521
06:34:33|0.0029521
06:34:34|0.0029521
06:34:35|0.0029521
06:34:36|0.0029521
06:34:37|0.0029521
06:34:38|0.0029521
06:34:39|0.0029521
06:34:40|0.0029521
06:34:41|0.0029518
06:34:42|0.0029516
06:34:43|0.0029516
06:34:44|0.0029516
06:34:45|0.0029516
06:34:47|0.0029515
06:34:47|0.0029514
06:34:49|0.0029514
06:34:49|0.0029514
06:34:51|0.0029514
06:34:51|0.0029519
06:34:52|0.0029519
06:34:53|0.0029519
06:34:54|0.0029518
06:34:55|0.0029517
06:34:56|0.0029517
06:34:57|0.0029517
06:34:59|0.0029517
06:34:59|0.0029518
06:35:00|0.0029516
06:35:02|0.0029516
06:35:02|0.0029516
06:35:03|0.0029516
06:35:04|0.0029516
06:35:06|0.0029516
06:35:06|0.0029516
06:35:08|0.0029516
06:35:08|0.0029516
06:35:09|0.0029516
06:35:10|0.0029516
06:35:12|0.0029516
06:35:13|0.0029516
06:35:14|0.0029516
06:35:15|0.0029516
06:35:16|0.0029516
06:35:17|0.002951
06:35:18|0.002951
06:35:19|0.002951
06:35:20|0.0029506
06:35:21|0.0029506
06:35:22|0.0029506
06:35:23|0.0029506
06:35:25|0.0029506
06:35:26|0.0029506
06:35:27|0.0029506
06:35:27|0.0029506
06:35:28|0.0029505
06:35:29|0.0029505
06:35:30|0.0029505
06:35:31|0.0029505
06:35:32|0.0029505
06:35:33|0.0029506
06:35:34|0.0029506
06:35:35|0.0029506
06:35:36|0.0029505
06:35:38|0.0029505
06:35:38|0.0029505
06:35:39|0.0029505
06:35:40|0.0029505
06:35:41|0.0029505
06:35:43|0.0029504
06:35:43|0.0029503
06:35:44|0.0029503
06:35:46|0.0029502
06:35:46|0.0029503
06:35:47|0.0029503
06:35:49|0.0029504
06:35:49|0.0029504
06:35:50|0.0029508
06:35:51|0.0029508
06:35:52|0.0029508
06:35:54|0.0029508
06:35:55|0.0029508
06:35:56|0.0029508
06:35:57|0.0029508
06:35:58|0.0029508
06:35:59|0.0029508
06:35:59|0.0029506
06:36:01|0.0029506
06:36:02|0.002951
06:36:02|0.002951
06:36:03|0.002951
06:36:05|0.002951
06:36:05|0.0029517
06:36:07|0.0029517
06:36:07|0.0029517
06:36:09|0.0029517
06:36:10|0.0029517
06:36:11|0.0029508
06:36:12|0.0029508
06:36:14|0.0029508
06:36:14|0.0029508
06:36:15|0.0029508
06:36:17|0.0029508
06:36:18|0.0029508
06:36:19|0.0029508
06:36:19|0.0029502
06:36:21|0.0029505
06:36:22|0.0029505
06:36:23|0.0029505
06:36:24|0.0029508
06:36:24|0.0029508
06:36:26|0.0029508
06:36:26|0.0029508
06:36:28|0.0029506
06:36:29|0.0029506
06:36:30|0.0029506
06:36:31|0.0029506
06:36:32|0.0029517
06:36:33|0.0029519
06:36:34|0.0029519
06:36:35|0.0029519
06:36:36|0.0029519
06:36:37|0.0029519
06:36:38|0.002952
06:36:39|0.002952
06:36:40|0.002952
06:36:41|0.002952
06:36:42|0.002952
06:36:43|0.002952
06:36:44|0.0029514
06:36:45|0.0029514
06:36:46|0.0029514
06:36:47|0.0029514
06:36:48|0.0029514
06:36:49|0.0029514
06:36:50|0.0029514
06:36:51|0.0029514
06:36:52|0.0029514
06:36:53|0.0029505
06:36:55|0.0029505
06:36:55|0.0029505
06:36:56|0.0029505
06:36:57|0.0029505
06:36:58|0.0029505
06:36:59|0.0029514
06:37:00|0.0029514
06:37:01|0.0029511
06:37:02|0.0029511
06:37:03|0.0029509
06:37:04|0.0029509
06:37:05|0.0029509
06:37:06|0.0029509
06:37:07|0.0029509
06:37:08|0.0029509
06:37:09|0.0029509
06:37:10|0.0029509
06:37:12|0.0029501
06:37:13|0.0029501
06:37:13|0.0029501
06:37:16|0.0029502
06:37:16|0.0029502
06:37:18|0.00295
06:37:18|0.00295
06:37:19|0.00295
06:37:20|0.00295
06:37:21|0.0029501
06:37:22|0.0029501
06:37:24|0.00295
06:37:25|0.00295
06:37:26|0.0029507
06:37:27|0.0029507
06:37:28|0.0029507
06:37:29|0.0029507
06:37:30|0.0029507
06:37:31|0.0029507
06:37:32|0.0029507
06:37:33|0.0029507
06:37:34|0.0029507
06:37:35|0.0029511
06:37:36|0.0029511
06:37:37|0.0029509
06:37:38|0.0029509
06:37:39|0.0029509
06:37:40|0.0029509
06:37:41|0.0029509
06:37:42|0.0029509
06:37:43|0.0029509
06:37:45|0.0029505
06:37:45|0.0029503
06:37:46|0.0029503
06:37:48|0.0029503
06:37:48|0.0029501
06:37:49|0.0029503
06:37:50|0.0029503
06:37:52|0.0029502
06:37:52|0.0029502
06:37:53|0.0029502
06:37:54|0.0029502
06:37:55|0.0029503
06:37:57|0.0029503
06:37:58|0.0029503
06:37:58|0.0029503
06:38:00|0.0029503
06:38:00|0.0029503
06:38:02|0.0029504
06:38:03|0.0029504
06:38:04|0.0029504
06:38:04|0.0029504
06:38:06|0.0029504
06:38:07|0.0029513
06:38:08|0.0029513
06:38:09|0.0029513
06:38:10|0.0029513
06:38:12|0.0029513
06:38:12|0.0029513
06:38:13|0.0029513
06:38:15|0.0029513
06:38:15|0.0029513
06:38:16|0.0029513
06:38:18|0.0029508
06:38:19|0.0029508
06:38:20|0.0029508
06:38:21|0.0029508
06:38:22|0.0029508
06:38:22|0.0029508
06:38:24|0.0029508
06:38:24|0.0029508
06:38:26|0.0029508
06:38:26|0.0029508
06:38:27|0.0029508
06:38:28|0.0029505
06:38:29|0.0029503
06:38:31|0.0029503
06:38:31|0.0029503
06:38:32|0.00295
06:38:34|0.00295
06:38:35|0.00295
06:38:36|0.00295
06:38:37|0.00295
06:38:38|0.00295
06:38:39|0.00295
06:38:40|0.00295
06:38:41|0.00295
06:38:42|0.00295
06:38:43|0.00295
06:38:44|0.0029495
06:38:45|0.002949
06:38:46|0.0029489
06:38:47|0.0029488
06:38:49|0.0029488
06:38:50|0.0029488
06:38:50|0.0029488
06:38:51|0.0029488
06:38:52|0.0029483
06:38:53|0.0029475
06:38:54|0.0029476
06:38:55|0.0029476
06:38:56|0.0029489
06:38:58|0.0029489
06:38:59|0.0029489
06:38:59|0.0029489
06:39:00|0.0029489
06:39:02|0.0029489
06:39:03|0.0029489
06:39:04|0.0029489
06:39:05|0.0029489
06:39:06|0.0029489
06:39:07|0.0029489
06:39:08|0.0029489
06:39:09|0.0029489
06:39:10|0.0029472
06:39:11|0.0029472
06:39:12|0.0029473
06:39:13|0.0029473
06:39:14|0.0029473
06:39:15|0.0029473
06:39:17|0.0029476
06:39:18|0.0029484
06:39:19|0.0029484
06:39:20|0.0029472
06:39:21|0.0029472
06:39:22|0.0029472
06:39:23|0.0029472
06:39:24|0.0029472
06:39:25|0.0029472
06:39:26|0.0029472
06:39:27|0.0029469
06:39:28|0.0029465
06:39:30|0.0029465
06:39:30|0.002946
06:39:32|0.0029459
06:39:33|0.002946
06:39:33|0.0029461
06:39:34|0.0029461
06:39:36|0.0029461
06:39:37|0.0029461
06:39:38|0.0029461
06:39:39|0.0029461
06:39:39|0.0029461
06:39:41|0.0029461
06:39:42|0.0029461
06:39:42|0.0029461
06:39:44|0.0029461
06:39:45|0.0029463
06:39:46|0.0029463
06:39:47|0.0029463
06:39:48|0.0029463
06:39:49|0.0029463
06:39:50|0.0029463
06:39:51|0.0029463
06:39:52|0.0029468
06:39:53|0.002947
06:39:54|0.0029478
06:39:55|0.0029478
06:39:56|0.0029469
06:39:57|0.0029469
06:39:58|0.0029469
06:39:59|0.0029471
06:40:00|0.0029471
06:40:01|0.0029471
06:40:02|0.0029471
06:40:03|0.0029483
06:40:04|0.0029484
06:40:05|0.0029484
06:40:06|0.0029468
06:40:07|0.0029468
06:40:08|0.0029468
06:40:09|0.0029468
06:40:10|0.0029468
06:40:11|0.0029468
06:40:12|0.0029468
06:40:13|0.0029468
06:40:14|0.0029468
06:40:15|0.0029466
06:40:16|0.0029466
06:40:18|0.0029466
06:40:20|0.0029465
06:40:20|0.0029465
06:40:21|0.0029465
06:40:23|0.0029465
06:40:24|0.0029465
06:40:24|0.0029465
06:40:26|0.0029469
06:40:27|0.0029465
06:40:27|0.0029465
06:40:28|0.0029465
06:40:29|0.0029465
06:40:31|0.0029465
06:40:32|0.0029466
06:40:33|0.0029466
06:40:34|0.0029466
06:40:35|0.0029466
06:40:36|0.0029465
06:40:37|0.0029465
06:40:38|0.0029465
06:40:39|0.0029466
06:40:41|0.0029466
06:40:41|0.0029466
06:40:42|0.0029466
06:40:43|0.0029467
06:40:44|0.0029467
06:40:45|0.0029467
06:40:46|0.0029471
06:40:48|0.0029471
06:40:48|0.0029471
06:40:50|0.0029471
06:40:51|0.0029471
06:40:51|0.0029471
06:40:52|0.002947
06:40:53|0.002947
06:40:55|0.002947
06:40:56|0.002947
06:40:56|0.002947
06:40:57|0.0029475
06:40:59|0.0029475
06:40:59|0.0029475
06:41:00|0.0029475
06:41:01|0.0029475
06:41:02|0.0029475
06:41:03|0.0029475
06:41:04|0.0029483
06:41:05|0.0029483
06:41:06|0.0029483
06:41:07|0.0029483
06:41:08|0.0029483
06:41:10|0.0029483
06:41:10|0.0029483
06:41:11|0.0029483
06:41:12|0.0029483
06:41:13|0.0029483
06:41:15|0.0029482
06:41:15|0.0029482
06:41:16|0.0029477
06:41:17|0.0029477
06:41:19|0.0029478
06:41:20|0.0029478
06:41:21|0.0029475
06:41:22|0.0029475
06:41:23|0.0029475
06:41:24|0.0029475
06:41:25|0.0029475
06:41:26|0.0029475
06:41:27|0.0029475
06:41:28|0.0029475
06:41:29|0.0029487
06:41:30|0.0029483
06:41:31|0.0029488
06:41:32|0.0029488
06:41:33|0.0029488
06:41:34|0.002947
06:41:35|0.0029472
06:41:36|0.0029472
06:41:37|0.0029472
06:41:38|0.0029473
06:41:39|0.0029473
06:41:40|0.0029473
06:41:41|0.0029472
06:41:43|0.0029472
06:41:43|0.0029472
06:41:44|0.0029475
06:41:45|0.0029476
06:41:46|0.0029479
06:41:48|0.0029479
06:41:48|0.0029479
06:41:49|0.0029479
06:41:50|0.002948
06:41:51|0.002948
06:41:52|0.002948
06:41:54|0.002948
06:41:55|0.0029479
06:41:55|0.0029479
06:41:56|0.0029479
06:41:57|0.0029479
06:41:58|0.0029479
06:41:59|0.002948
06:42:01|0.0029484
06:42:02|0.0029473
06:42:03|0.0029473
06:42:03|0.0029467
06:42:04|0.0029467
06:42:05|0.0029463
06:42:07|0.0029463
06:42:08|0.0029463
06:42:08|0.0029463
06:42:10|0.0029459
06:42:10|0.0029458
06:42:11|0.0029458
06:42:13|0.0029472
06:42:13|0.0029475
06:42:14|0.0029475
06:42:15|0.0029475
06:42:16|0.0029475
06:42:18|0.0029475
06:42:20|0.0029494
06:42:21|0.0029494
06:42:21|0.00295
06:42:23|0.00295
06:42:23|0.00295
06:42:24|0.00295
06:42:25|0.0029505
06:42:27|0.002951
06:42:27|0.002951
06:42:28|0.002951
06:42:29|0.002951
06:42:31|0.002951
06:42:32|0.0029511
06:42:33|0.0029506
06:42:33|0.0029506
06:42:35|0.0029506
06:42:36|0.0029506
06:42:37|0.0029515
06:42:38|0.0029515
06:42:38|0.002951
06:42:40|0.002951
06:42:41|0.002951
06:42:42|0.002951
06:42:42|0.0029511
06:42:44|0.0029511
06:42:45|0.0029511
06:42:45|0.0029511
06:42:47|0.0029511
06:42:47|0.0029512
06:42:48|0.0029507
06:42:50|0.0029504
06:42:51|0.0029495
06:42:51|0.0029495
06:42:53|0.0029495
06:42:54|0.0029495
06:42:54|0.0029496
06:42:55|0.0029496
06:42:57|0.0029496
06:42:57|0.0029495
06:42:59|0.0029495
06:43:00|0.0029495
06:43:01|0.0029495
06:43:02|0.0029495
06:43:03|0.0029495
06:43:04|0.0029506
06:43:05|0.0029506
06:43:07|0.0029506
06:43:07|0.0029509
06:43:09|0.0029509
06:43:10|0.0029509
06:43:10|0.0029509
06:43:12|0.0029509
06:43:12|0.0029511
06:43:13|0.0029511
06:43:14|0.0029507
06:43:15|0.0029507
06:43:16|0.0029507
06:43:17|0.0029507
06:43:18|0.0029507
06:43:20|0.0029507
06:43:22|0.002951
06:43:23|0.0029513
06:43:24|0.0029515
06:43:25|0.002952
06:43:26|0.0029522
06:43:27|0.0029519
06:43:28|0.0029519
06:43:29|0.0029519
06:43:30|0.0029519
06:43:31|0.0029519
06:43:32|0.0029519
06:43:33|0.0029519
06:43:34|0.0029519
06:43:35|0.0029519
06:43:36|0.0029517
06:43:37|0.0029517
06:43:38|0.0029517
06:43:39|0.0029517
06:43:40|0.0029517
06:43:41|0.0029517
06:43:43|0.0029517
06:43:43|0.0029517
06:43:44|0.0029517
06:43:45|0.0029517
06:43:46|0.0029517
06:43:47|0.0029508
06:43:49|0.0029506
06:43:50|0.00295
06:43:50|0.0029506
06:43:52|0.0029506
06:43:52|0.0029494
06:43:54|0.0029494
06:43:54|0.0029491
06:43:55|0.0029491
06:43:56|0.0029491
06:43:57|0.0029483
06:43:58|0.0029483
06:43:59|0.0029483
06:44:00|0.0029495
06:44:02|0.0029495
06:44:02|0.0029495
06:44:03|0.0029493
06:44:04|0.0029494
06:44:05|0.0029494
06:44:06|0.0029494
06:44:07|0.0029509
06:44:09|0.0029509
06:44:09|0.0029509
06:44:10|0.0029509
06:44:12|0.0029509
06:44:13|0.0029509
06:44:14|0.0029509
06:44:14|0.0029509
06:44:16|0.0029509
06:44:17|0.002951
06:44:17|0.002951
06:44:18|0.0029513
06:44:19|0.0029513
06:44:21|0.0029508
06:44:23|0.0029508
06:44:24|0.0029513
06:44:25|0.0029503
06:44:25|0.0029502
06:44:27|0.0029502
06:44:27|0.0029503
06:44:29|0.0029503
06:44:30|0.0029511
06:44:31|0.0029511
06:44:32|0.0029511
06:44:32|0.0029511
06:44:34|0.0029511
06:44:35|0.0029515
06:44:36|0.0029515
06:44:37|0.002951
06:44:38|0.0029515
06:44:39|0.0029515
06:44:40|0.0029525
06:44:41|0.0029525
06:44:42|0.0029505
06:44:43|0.0029505
06:44:44|0.0029515
06:44:45|0.0029515
06:44:46|0.0029515
06:44:47|0.0029515
06:44:48|0.0029515
06:44:49|0.0029515
06:44:50|0.0029519
06:44:52|0.0029519
06:44:52|0.0029519
06:44:53|0.0029519
06:44:54|0.0029519
06:44:55|0.002951
06:44:57|0.002951
06:44:57|0.0029516
06:44:58|0.0029516
06:44:59|0.0029516
06:45:00|0.0029516
06:45:01|0.0029516
06:45:03|0.0029516
06:45:04|0.0029516
06:45:05|0.0029515
06:45:06|0.0029512
06:45:07|0.0029512
06:45:08|0.0029515
06:45:09|0.0029515
06:45:10|0.0029524
06:45:11|0.0029515
06:45:12|0.002952
06:45:13|0.002952
06:45:14|0.002952
06:45:15|0.002952
06:45:16|0.002951
06:45:17|0.0029515
06:45:18|0.0029507
06:45:19|0.0029507
06:45:20|0.0029507
06:45:21|0.0029506
06:45:23|0.0029506
06:45:23|0.0029506
06:45:24|0.00295
06:45:26|0.00295
06:45:27|0.002946
06:45:28|0.0029468
06:45:29|0.002945
06:45:30|0.0029455
06:45:31|0.0029452
06:45:32|0.002945
06:45:33|0.002945
06:45:34|0.002945
06:45:35|0.002945
06:45:37|0.002945
06:45:37|0.002945
06:45:39|0.0029451
06:45:40|0.0029451
06:45:41|0.0029451
06:45:42|0.0029451
06:45:43|0.0029451
06:45:44|0.0029451
06:45:45|0.0029453
06:45:46|0.002945
06:45:48|0.002945
06:45:48|0.002945
06:45:50|0.002945
06:45:51|0.0029446
06:45:51|0.0029443
06:45:52|0.002944
06:45:53|0.002944
06:45:54|0.002944
06:45:55|0.0029437
06:45:56|0.0029437
06:45:57|0.0029433
06:45:59|0.0029434
06:45:59|0.0029429
06:46:00|0.0029438
06:46:01|0.0029438
06:46:03|0.0029438
06:46:04|0.0029438
06:46:04|0.0029438
06:46:06|0.0029438
06:46:07|0.0029438
06:46:07|0.0029438
06:46:08|0.0029438
06:46:10|0.0029454
06:46:11|0.0029454
06:46:12|0.0029454
06:46:13|0.0029454
06:46:14|0.0029454
06:46:14|0.0029454
06:46:16|0.0029445
06:46:16|0.0029445
06:46:17|0.0029448
06:46:18|0.0029448
06:46:20|0.0029448
06:46:20|0.0029448
06:46:22|0.0029448
06:46:24|0.0029457
06:46:25|0.0029457
06:46:25|0.0029457
06:46:26|0.0029457
06:46:28|0.0029466
06:46:29|0.0029466
06:46:30|0.0029466
06:46:31|0.0029466
06:46:32|0.0029452
06:46:33|0.0029452
06:46:34|0.0029452
06:46:35|0.0029452
06:46:36|0.0029454
06:46:37|0.0029454
06:46:39|0.0029454
06:46:39|0.0029454
06:46:41|0.0029454
06:46:41|0.0029454
06:46:42|0.0029454
06:46:44|0.0029454
06:46:45|0.0029454
06:46:46|0.0029462
06:46:47|0.0029462
06:46:48|0.0029462
06:46:49|0.0029462
06:46:50|0.0029455
06:46:51|0.0029455
06:46:52|0.0029464
06:46:53|0.0029456
06:46:54|0.0029462
06:46:55|0.0029462
06:46:56|0.0029462
06:46:57|0.0029469
06:46:58|0.0029469
06:46:59|0.0029469
06:47:00|0.0029469
06:47:01|0.0029457
06:47:02|0.0029457
06:47:03|0.0029463
06:47:04|0.0029463
06:47:05|0.0029463
06:47:06|0.0029463
06:47:07|0.0029463
06:47:08|0.0029452
06:47:09|0.0029452
06:47:10|0.0029452
06:47:12|0.0029452
06:47:13|0.0029452
06:47:14|0.002946
06:47:15|0.002946
06:47:16|0.002946
06:47:17|0.002946
06:47:18|0.002946
06:47:19|0.002946
06:47:20|0.002946
06:47:21|0.002946
06:47:22|0.002946
06:47:23|0.002946
06:47:25|0.0029463
06:47:26|0.0029463
06:47:28|0.002947
06:47:29|0.002947
06:47:30|0.0029475
06:47:31|0.0029475
06:47:32|0.0029475
06:47:33|0.0029474
06:47:34|0.0029474
06:47:35|0.0029474
06:47:36|0.0029475
06:47:37|0.0029476
06:47:38|0.0029477
06:47:39|0.0029462
06:47:40|0.0029462
06:47:41|0.0029462
06:47:42|0.0029462
06:47:43|0.0029462
06:47:44|0.0029462
06:47:45|0.0029462
06:47:46|0.0029462
06:47:47|0.0029462
06:47:49|0.0029462
06:47:49|0.0029462
06:47:50|0.0029472
06:47:51|0.0029472
06:47:53|0.0029472
06:47:53|0.0029472
06:47:54|0.0029472
06:47:55|0.0029472
06:47:56|0.0029472
06:47:57|0.0029472
06:47:58|0.0029472
06:47:59|0.0029472
06:48:00|0.0029475
06:48:01|0.0029475
06:48:02|0.0029475
06:48:03|0.0029475
06:48:04|0.0029473
06:48:05|0.0029469
06:48:06|0.0029469
06:48:07|0.0029469
06:48:08|0.0029472
06:48:09|0.0029472
06:48:11|0.0029472
06:48:11|0.0029466
06:48:13|0.0029466
06:48:13|0.0029466
06:48:14|0.002946
06:48:15|0.002946
06:48:16|0.002946
06:48:17|0.0029461
06:48:18|0.0029461
06:48:19|0.0029459
06:48:20|0.0029459
06:48:21|0.0029466
06:48:22|0.0029466
06:48:23|0.0029466
06:48:25|0.0029466
06:48:27|0.0029466
06:48:28|0.0029466
06:48:29|0.0029466
06:48:30|0.0029466
06:48:31|0.0029466
06:48:32|0.0029456
06:48:33|0.0029456
06:48:34|0.0029456
06:48:35|0.0029455
06:48:36|0.0029446
06:48:37|0.0029436
06:48:38|0.0029436
06:48:39|0.0029436
06:48:42|0.0029436
06:48:43|0.0029437
06:48:45|0.0029437
06:48:46|0.0029437
06:48:47|0.0029437
06:48:48|0.0029437
06:48:49|0.0029437
06:48:50|0.0029437
06:48:51|0.0029438
06:48:52|0.0029438
06:48:53|0.0029431
06:48:54|0.0029431
06:48:55|0.0029431
06:48:56|0.0029432
06:48:57|0.0029432
06:48:59|0.0029432
06:48:59|0.0029432
06:49:00|0.0029432
06:49:01|0.0029432
06:49:02|0.0029435
06:49:03|0.0029436
06:49:04|0.0029436
06:49:05|0.0029436
06:49:06|0.0029436
06:49:08|0.0029431
06:49:08|0.0029431
06:49:09|0.002943
06:49:10|0.0029433
06:49:12|0.0029433
06:49:13|0.0029436
06:49:13|0.0029435
06:49:14|0.0029425
06:49:15|0.0029425
06:49:17|0.0029425
06:49:18|0.0029429
06:49:18|0.0029429
06:49:20|0.0029429
06:49:20|0.0029429
06:49:21|0.0029429
06:49:22|0.0029429
06:49:23|0.0029429
06:49:24|0.0029426
06:49:26|0.0029428
06:49:27|0.0029428
06:49:28|0.0029428
06:49:29|0.0029428
06:49:30|0.0029428
06:49:31|0.0029428
06:49:33|0.0029428
06:49:34|0.0029428
06:49:34|0.0029428
06:49:36|0.0029428
06:49:37|0.0029428
06:49:37|0.0029428
06:49:38|0.0029428
06:49:39|0.0029428
06:49:41|0.0029428
06:49:41|0.0029428
06:49:42|0.0029428
06:49:44|0.002943
06:49:44|0.002943
06:49:45|0.002943
06:49:46|0.002943
06:49:47|0.0029426
06:49:49|0.0029428
06:49:50|0.0029429
06:49:51|0.0029429
06:49:51|0.0029429
06:49:53|0.0029429
06:49:54|0.0029429
06:49:55|0.0029429
06:49:56|0.002942
06:49:57|0.0029419
06:49:58|0.0029419
06:49:59|0.0029419
06:50:00|0.0029419
06:50:01|0.0029419
06:50:02|0.0029416
06:50:03|0.0029416
06:50:04|0.0029416
06:50:05|0.0029416
06:50:06|0.0029416
06:50:07|0.0029416
06:50:08|0.002941
06:50:09|0.0029408
06:50:10|0.0029409
06:50:12|0.0029408
06:50:12|0.002941
06:50:13|0.002941
06:50:14|0.002941
06:50:15|0.002941
06:50:16|0.002941
06:50:17|0.002941
06:50:18|0.002941
06:50:19|0.0029409
06:50:20|0.0029416
06:50:21|0.0029413
06:50:23|0.0029413
06:50:23|0.002941
06:50:24|0.002941
06:50:25|0.002941
06:50:27|0.002941
06:50:28|0.0029406
06:50:29|0.0029406
06:50:30|0.0029406
06:50:32|0.0029406
06:50:33|0.0029406
06:50:34|0.0029406
06:50:35|0.0029406
06:50:36|0.0029406
06:50:37|0.0029406
06:50:38|0.0029406
06:50:39|0.0029406
06:50:40|0.0029406
06:50:41|0.0029406
06:50:41|0.0029438
06:50:43|0.0029438
06:50:43|0.0029438
06:50:44|0.0029438
06:50:45|0.0029438
06:50:46|0.0029438
06:50:48|0.0029438
06:50:48|0.0029438
06:50:50|0.0029438
06:50:50|0.0029438
06:50:51|0.0029417
06:50:52|0.0029417
06:50:54|0.0029417
06:50:54|0.0029417
06:50:56|0.0029417
06:50:58|0.0029417
06:50:58|0.0029417
06:50:59|0.0029417
06:51:01|0.0029417
06:51:01|0.0029417
06:51:02|0.0029422
06:51:04|0.0029422
06:51:05|0.0029422
06:51:07|0.0029422
06:51:07|0.0029422
06:51:09|0.0029422
06:51:09|0.0029422
06:51:10|0.0029422
06:51:12|0.0029422
06:51:13|0.0029422
06:51:13|0.0029422
06:51:16|0.0029417
06:51:16|0.0029417
06:51:17|0.0029412
06:51:19|0.0029412
06:51:19|0.0029406
06:51:20|0.0029406
06:51:22|0.0029406
06:51:23|0.0029406
06:51:23|0.0029406
06:51:24|0.0029406
06:51:25|0.0029406
06:51:26|0.0029404
06:51:28|0.0029404
06:51:29|0.0029404
06:51:30|0.0029404
06:51:31|0.00294
06:51:32|0.0029401
06:51:33|0.00294
06:51:34|0.00294
06:51:35|0.00294
06:51:36|0.00294
06:51:38|0.00294
06:51:38|0.00294
06:51:40|0.0029394
06:51:40|0.0029393
06:51:41|0.0029394
06:51:42|0.0029394
06:51:43|0.0029394
06:51:44|0.0029394
06:51:46|0.0029393
06:51:47|0.0029397
06:51:47|0.0029397
06:51:48|0.0029397
06:51:50|0.0029397
06:51:50|0.0029397
06:51:51|0.0029395
06:51:53|0.0029395
06:51:54|0.0029395
06:51:54|0.0029395
06:51:56|0.0029402
06:51:57|0.0029386
06:51:57|0.0029386
06:51:59|0.0029386
06:51:59|0.0029386
06:52:01|0.0029386
06:52:02|0.0029386
06:52:03|0.0029387
06:52:03|0.0029388
06:52:04|0.0029388
06:52:05|0.0029388
06:52:06|0.0029391
06:52:07|0.0029395
06:52:09|0.0029395
06:52:09|0.0029395
06:52:11|0.0029395
06:52:12|0.0029395
06:52:13|0.0029395
06:52:13|0.0029395
06:52:14|0.0029395
06:52:16|0.0029395
06:52:17|0.0029388
06:52:18|0.0029386
06:52:19|0.0029386
06:52:20|0.0029386
06:52:20|0.0029389
06:52:22|0.0029389
06:52:22|0.0029389
06:52:23|0.0029389
06:52:24|0.0029389
06:52:26|0.0029389
06:52:27|0.0029389
06:52:28|0.0029402
06:52:29|0.0029404
06:52:30|0.0029404
06:52:31|0.0029404
06:52:33|0.0029404
06:52:34|0.0029404
06:52:35|0.0029411
06:52:36|0.0029411
06:52:37|0.002941
06:52:37|0.0029411
06:52:38|0.002941
06:52:39|0.0029414
06:52:41|0.0029414
06:52:41|0.0029414
06:52:42|0.0029414
06:52:44|0.0029414
06:52:44|0.0029414
06:52:46|0.0029414
06:52:47|0.0029414
06:52:48|0.0029414
06:52:49|0.0029414
06:52:50|0.0029408
06:52:51|0.0029408
06:52:52|0.0029405
06:52:53|0.0029405
06:52:54|0.0029405
06:52:55|0.0029405
06:52:56|0.0029405
06:52:57|0.0029405
06:52:58|0.0029405
06:52:59|0.0029405
06:53:00|0.0029405
06:53:01|0.0029403
06:53:02|0.0029403
06:53:03|0.0029403
06:53:04|0.0029408
06:53:05|0.0029408
06:53:06|0.0029407
06:53:07|0.0029407
06:53:08|0.0029407
06:53:09|0.0029407
06:53:10|0.0029407
06:53:11|0.0029397
06:53:12|0.0029397
06:53:13|0.0029397
06:53:14|0.0029401
06:53:15|0.0029401
06:53:16|0.0029401
06:53:18|0.0029401
06:53:19|0.0029401
06:53:19|0.0029395
06:53:20|0.0029395
06:53:21|0.0029398
06:53:23|0.00294
06:53:24|0.00294
06:53:25|0.0029393
06:53:26|0.0029393
06:53:26|0.0029393
06:53:28|0.0029393
06:53:29|0.0029393
06:53:31|0.0029393
06:53:32|0.0029396
06:53:33|0.0029396
06:53:34|0.002939
06:53:35|0.00294
06:53:36|0.0029402
06:53:37|0.0029402
06:53:38|0.0029407
06:53:39|0.0029407
06:53:40|0.0029408
06:53:41|0.0029408
06:53:43|0.0029429
06:53:44|0.0029429
06:53:45|0.0029425
06:53:45|0.0029431
06:53:47|0.0029431
06:53:47|0.0029431
06:53:49|0.0029431
06:53:49|0.0029431
06:53:51|0.0029424
06:53:51|0.0029424
06:53:52|0.0029429
06:53:54|0.0029396
06:53:55|0.0029386
06:53:56|0.0029395
06:53:57|0.0029393
06:53:58|0.0029393
06:53:59|0.0029393
06:54:00|0.0029393
06:54:01|0.0029393
06:54:02|0.0029398
06:54:03|0.0029404
06:54:04|0.0029407
06:54:05|0.0029407
06:54:06|0.0029407
06:54:07|0.0029407
06:54:08|0.0029407
06:54:09|0.0029389
06:54:10|0.0029392
06:54:11|0.0029392
06:54:12|0.0029392
06:54:13|0.0029392
06:54:14|0.0029392
06:54:15|0.0029392
06:54:16|0.0029385
06:54:17|0.0029383
06:54:18|0.0029383
06:54:19|0.002938
06:54:20|0.0029378
06:54:21|0.0029377
06:54:22|0.0029384
06:54:23|0.0029381
06:54:24|0.0029381
06:54:25|0.0029381
06:54:26|0.0029376
06:54:27|0.0029382
06:54:28|0.0029382
06:54:29|0.0029382
06:54:30|0.002938
06:54:31|0.002938
06:54:33|0.002938
06:54:33|0.002938
06:54:35|0.0029392
06:54:37|0.0029392
06:54:38|0.0029392
06:54:38|0.0029392
06:54:41|0.0029392
06:54:42|0.0029392
06:54:43|0.0029392
06:54:44|0.002939
06:54:45|0.002939
06:54:45|0.002939
06:54:47|0.002939
06:54:48|0.002939
06:54:49|0.0029388
06:54:50|0.0029388
06:54:50|0.0029388
06:54:51|0.0029388
06:54:53|0.002939
06:54:54|0.002939
06:54:55|0.002939
06:54:55|0.0029402
06:54:56|0.0029402
06:54:58|0.0029402
06:54:59|0.0029402
06:54:59|0.0029402
06:55:01|0.0029402
06:55:01|0.0029402
06:55:03|0.0029402
06:55:04|0.0029402
06:55:04|0.0029402
06:55:05|0.0029402
06:55:07|0.0029402
06:55:08|0.0029402
06:55:09|0.0029402
06:55:10|0.0029402
06:55:11|0.0029402
06:55:12|0.0029402
06:55:13|0.0029402
06:55:14|0.0029402
06:55:14|0.0029402
06:55:16|0.0029402
06:55:17|0.0029397
06:55:18|0.0029397
06:55:19|0.0029397
06:55:20|0.0029397
06:55:21|0.0029397
06:55:22|0.0029391
06:55:23|0.0029399
06:55:24|0.0029399
06:55:25|0.0029388
06:55:26|0.0029388
06:55:27|0.0029389
06:55:28|0.0029386
06:55:29|0.0029382
06:55:30|0.0029385
06:55:31|0.0029382
06:55:33|0.0029382
06:55:33|0.0029382
06:55:34|0.0029382
06:55:36|0.0029385
06:55:36|0.0029378
06:55:37|0.0029378
06:55:39|0.0029378
06:55:40|0.0029378
06:55:40|0.0029378
06:55:41|0.0029378
06:55:43|0.0029388
06:55:44|0.0029388
06:55:45|0.0029388
06:55:46|0.0029385
06:55:47|0.0029385
06:55:48|0.0029385
06:55:49|0.0029385
06:55:50|0.0029385
06:55:51|0.0029387
06:55:52|0.0029387
06:55:53|0.0029391
06:55:54|0.0029391
06:55:55|0.0029391
06:55:56|0.0029391
06:55:57|0.0029391
06:55:58|0.0029391
06:55:59|0.0029391
06:56:00|0.0029391
06:56:01|0.0029391
06:56:02|0.0029391
06:56:03|0.0029392
06:56:04|0.0029392
06:56:05|0.0029392
06:56:06|0.0029371
06:56:07|0.0029373
06:56:08|0.0029374
06:56:09|0.0029384
06:56:10|0.0029386
06:56:11|0.0029386
06:56:13|0.0029403
06:56:13|0.0029398
06:56:14|0.0029398
06:56:15|0.0029398
06:56:16|0.0029398
06:56:17|0.0029398
06:56:18|0.0029398
06:56:19|0.0029398
06:56:20|0.0029398
06:56:22|0.0029398
06:56:22|0.0029411
06:56:23|0.0029411
06:56:24|0.0029411
06:56:25|0.0029411
06:56:26|0.0029411
06:56:27|0.0029411
06:56:28|0.0029411
06:56:29|0.0029398
06:56:30|0.0029398
06:56:31|0.0029396
06:56:33|0.0029387
06:56:35|0.0029387
06:56:35|0.0029387
06:56:36|0.0029387
06:56:37|0.0029381
06:56:39|0.0029381
06:56:40|0.0029381
06:56:41|0.0029381
06:56:41|0.0029379
06:56:43|0.0029379
06:56:44|0.0029379
06:56:45|0.0029385
06:56:45|0.0029385
06:56:47|0.0029385
06:56:47|0.0029385
06:56:49|0.0029385
06:56:50|0.0029385
06:56:50|0.0029385
06:56:51|0.0029385
06:56:53|0.0029386
06:56:54|0.002939
06:56:55|0.002939
06:56:56|0.0029385
06:56:57|0.0029386
06:56:58|0.0029382
06:56:59|0.0029382
06:57:00|0.0029396
06:57:01|0.0029396
06:57:03|0.0029396
06:57:04|0.0029396
06:57:04|0.0029396
06:57:06|0.0029396
06:57:07|0.0029396
06:57:08|0.0029396
06:57:08|0.0029396
06:57:10|0.0029396
06:57:10|0.0029377
06:57:12|0.0029377
06:57:13|0.0029377
06:57:13|0.0029385
06:57:14|0.0029385
06:57:15|0.0029385
06:57:16|0.0029385
06:57:17|0.0029385
06:57:19|0.0029385
06:57:20|0.0029375
06:57:21|0.0029375
06:57:22|0.0029375
06:57:23|0.0029375
06:57:24|0.0029382
06:57:25|0.0029382
06:57:26|0.0029382
06:57:27|0.0029377
06:57:28|0.0029377
06:57:29|0.0029377
06:57:30|0.0029377
06:57:31|0.0029377
06:57:32|0.0029377
06:57:33|0.0029394
06:57:35|0.0029397
06:57:35|0.0029397
06:57:37|0.0029397
06:57:37|0.0029397
06:57:39|0.0029397
06:57:40|0.0029397
06:57:41|0.0029397
06:57:41|0.0029397
06:57:43|0.0029397
06:57:44|0.0029397
06:57:45|0.0029397
06:57:45|0.0029396
06:57:46|0.0029396
06:57:48|0.0029396
06:57:49|0.0029396
06:57:50|0.0029396
06:57:51|0.0029396
06:57:52|0.0029394
06:57:53|0.0029394
06:57:54|0.0029394
06:57:55|0.0029398
06:57:57|0.0029398
06:57:57|0.0029398
06:57:59|0.0029398
06:57:59|0.0029398
06:58:01|0.0029398
06:58:02|0.0029398
06:58:02|0.0029398
06:58:04|0.0029398
06:58:04|0.0029398
06:58:05|0.0029397
06:58:06|0.0029397
06:58:07|0.0029397
06:58:08|0.0029391
06:58:10|0.0029391
06:58:11|0.0029391
06:58:11|0.0029391
06:58:14|0.0029391
06:58:14|0.0029391
06:58:16|0.0029388
06:58:16|0.0029388
06:58:18|0.0029388
06:58:19|0.0029388
06:58:20|0.0029391
06:58:21|0.0029391
06:58:22|0.002939
06:58:23|0.002939
06:58:24|0.002939
06:58:25|0.0029384
06:58:26|0.0029397
06:58:27|0.0029397
06:58:28|0.0029397
06:58:29|0.0029397
06:58:30|0.0029397
06:58:31|0.0029397
06:58:32|0.0029397
06:58:34|0.0029399
06:58:35|0.0029399
06:58:37|0.0029396
06:58:37|0.0029396
06:58:38|0.0029396
06:58:41|0.0029396
06:58:42|0.0029396
06:58:43|0.0029396
06:58:44|0.0029396
06:58:45|0.0029396
06:58:45|0.0029389
06:58:46|0.0029389
06:58:48|0.0029395
06:58:48|0.0029392
06:58:49|0.0029392
06:58:51|0.0029392
06:58:52|0.0029392
06:58:52|0.0029394
06:58:54|0.0029388
06:58:54|0.0029388
06:58:56|0.0029388
06:58:57|0.0029395
06:58:57|0.0029394
06:58:58|0.0029394
06:58:59|0.0029394
06:59:01|0.0029394
06:59:02|0.0029394
06:59:03|0.0029394
06:59:04|0.0029393
06:59:05|0.0029393
06:59:06|0.0029393
06:59:07|0.0029393
06:59:08|0.0029393
06:59:09|0.0029393
06:59:10|0.0029393
06:59:11|0.0029393
06:59:13|0.0029393
06:59:13|0.0029394
06:59:16|0.0029393
06:59:16|0.0029394
06:59:17|0.0029394
06:59:19|0.0029404
06:59:19|0.0029394
06:59:21|0.0029394
06:59:21|0.0029394
06:59:22|0.0029392
06:59:24|0.0029392
06:59:24|0.0029392
06:59:26|0.0029392
06:59:26|0.0029392
06:59:27|0.0029392
06:59:29|0.0029392
06:59:30|0.0029392
06:59:31|0.0029392
06:59:32|0.0029392
06:59:33|0.0029392
06:59:34|0.0029387
06:59:35|0.0029389
06:59:37|0.0029389
06:59:38|0.002939
06:59:39|0.002939
06:59:40|0.002939
06:59:41|0.002939
06:59:42|0.002939
06:59:43|0.002939
06:59:44|0.0029388
06:59:46|0.0029388
06:59:46|0.0029393
06:59:47|0.0029393
06:59:48|0.0029388
06:59:49|0.0029388
06:59:51|0.0029388
06:59:52|0.0029388
06:59:53|0.0029388
06:59:54|0.0029388
06:59:55|0.0029382
06:59:56|0.0029382
06:59:57|0.0029382
06:59:58|0.0029382
06:59:59|0.0029382
07:00:00|0.0029385
07:00:01|0.0029385
07:00:02|0.0029385
07:00:03|0.0029385
07:00:04|0.0029385
07:00:05|0.0029378
07:00:06|0.0029378
07:00:07|0.0029377
07:00:08|0.0029375
07:00:09|0.0029375
07:00:10|0.0029375
07:00:11|0.0029379
07:00:12|0.0029379
07:00:13|0.002937
07:00:14|0.0029368
07:00:15|0.0029368
07:00:16|0.0029368
07:00:17|0.0029368
07:00:18|0.0029363
07:00:19|0.002936
07:00:20|0.0029365
07:00:21|0.0029371
07:00:22|0.0029367
07:00:23|0.0029361
07:00:24|0.0029361
07:00:25|0.0029361
07:00:26|0.0029364
07:00:27|0.002936
07:00:28|0.002936
07:00:29|0.0029359
07:00:30|0.0029359
07:00:31|0.0029359
07:00:32|0.002936
07:00:33|0.0029361
07:00:34|0.0029361
07:00:35|0.0029361
07:00:36|0.0029361
07:00:38|0.0029361
07:00:40|0.0029361
07:00:40|0.0029361
07:00:42|0.0029358
07:00:43|0.0029364
07:00:44|0.0029355
07:00:45|0.0029355
07:00:46|0.0029355
07:00:47|0.0029355
07:00:48|0.0029355
07:00:49|0.002936
07:00:50|0.0029364
07:00:51|0.0029364
07:00:52|0.0029364
07:00:53|0.0029364
07:00:54|0.0029362
07:00:55|0.0029362
07:00:56|0.0029362
07:00:57|0.0029362
07:00:58|0.0029362
07:01:00|0.0029362
07:01:00|0.0029352
07:01:01|0.0029352
07:01:02|0.002935
07:01:03|0.002935
07:01:04|0.0029345
07:01:05|0.0029345
07:01:06|0.0029346
07:01:07|0.0029342
07:01:08|0.0029341
07:01:10|0.0029341
07:01:11|0.002935
07:01:11|0.0029343
07:01:12|0.0029343
07:01:13|0.0029343
07:01:14|0.0029343
07:01:15|0.0029337
07:01:16|0.0029311
07:01:17|0.0029308
07:01:18|0.0029314
07:01:19|0.002931
07:01:20|0.0029311
07:01:22|0.0029316
07:01:22|0.0029319
07:01:23|0.0029315
07:01:25|0.0029312
07:01:25|0.0029322
07:01:27|0.002932
07:01:27|0.002932
07:01:28|0.002932
07:01:29|0.002932
07:01:30|0.0029313
07:01:31|0.0029313
07:01:32|0.0029305
07:01:33|0.0029305
07:01:34|0.0029311
07:01:35|0.0029311
07:01:36|0.0029316
07:01:38|0.0029316
07:01:39|0.0029316
07:01:40|0.0029323
07:01:42|0.0029315
07:01:43|0.0029317
07:01:44|0.0029316
07:01:45|0.0029317
07:01:46|0.0029317
07:01:47|0.00293
07:01:48|0.0029306
07:01:49|0.002931
07:01:50|0.002931
07:01:51|0.002931
07:01:52|0.002931
07:01:53|0.0029311
07:01:54|0.0029307
07:01:55|0.0029304
07:01:56|0.0029307
07:01:57|0.0029307
07:01:58|0.0029306
07:01:59|0.002931
07:02:00|0.0029311
07:02:01|0.0029322
07:02:02|0.0029325
07:02:03|0.0029325
07:02:04|0.0029329
07:02:05|0.0029349
07:02:06|0.0029347
07:02:08|0.002933
07:02:08|0.0029341
07:02:10|0.0029341
07:02:10|0.0029349
07:02:11|0.002935
07:02:12|0.002935
07:02:13|0.002932
07:02:14|0.0029324
07:02:15|0.0029326
07:02:17|0.0029329
07:02:17|0.0029315
07:02:18|0.0029313
07:02:20|0.0029313
07:02:20|0.0029315
07:02:21|0.0029315
07:02:22|0.00293
07:02:23|0.0029303
07:02:24|0.0029303
07:02:25|0.0029303
07:02:26|0.0029301
07:02:28|0.0029302
07:02:28|0.0029302
07:02:29|0.0029313
07:02:30|0.0029313
07:02:31|0.0029313
07:02:32|0.0029305
07:02:33|0.0029305
07:02:34|0.0029305
07:02:35|0.0029305
07:02:36|0.0029305
07:02:37|0.0029296
07:02:39|0.0029296
07:02:40|0.0029296
07:02:42|0.0029307
07:02:43|0.0029307
07:02:43|0.0029307
07:02:44|0.0029307
07:02:45|0.0029307
07:02:46|0.0029307
07:02:48|0.0029307
07:02:49|0.0029305
07:02:50|0.0029311
07:02:51|0.0029311
07:02:52|0.0029311
07:02:52|0.0029282
07:02:54|0.0029281
07:02:55|0.0029277
07:02:56|0.0029276
07:02:57|0.002927
07:02:58|0.0029279
07:02:59|0.0029284
07:03:00|0.0029262
07:03:01|0.0029266
07:03:02|0.0029292
07:03:03|0.00293
07:03:04|0.00293
07:03:05|0.0029299
07:03:07|0.002934
07:03:07|0.002931
07:03:08|0.0029316
07:03:10|0.0029316
07:03:11|0.0029316
07:03:11|0.0029329
07:03:13|0.0029329
07:03:13|0.0029329
07:03:14|0.0029329
07:03:15|0.0029329
07:03:17|0.0029329
07:03:17|0.0029329
07:03:18|0.0029329
07:03:19|0.0029329
07:03:20|0.0029329
07:03:21|0.0029345
07:03:22|0.0029342
07:03:26|0.0029342
07:03:27|0.002936
07:03:28|0.002936
07:03:29|0.0029374
07:03:30|0.0029374
07:03:31|0.0029374
07:03:32|0.0029378
07:03:33|0.0029381
07:03:34|0.0029385
07:03:35|0.002939
07:03:36|0.002939
07:03:37|0.002939
07:03:38|0.002939
07:03:39|0.002939
07:03:40|0.002939
07:03:41|0.002939
07:03:42|0.0029388
07:03:43|0.002939
07:03:45|0.002939
07:03:45|0.002939
07:03:47|0.0029389
07:03:47|0.0029382
07:03:49|0.00294
07:03:50|0.0029403
07:03:51|0.0029409
07:03:52|0.0029408
07:03:53|0.0029409
07:03:54|0.0029405
07:03:55|0.00294
07:03:56|0.00294
07:03:57|0.00294
07:03:58|0.00294
07:03:59|0.0029391
07:04:00|0.0029395
07:04:01|0.0029401
07:04:02|0.0029401
07:04:04|0.0029409
07:04:05|0.0029409
07:04:06|0.0029409
07:04:07|0.0029402
07:04:08|0.0029402
07:04:09|0.0029402
07:04:10|0.0029402
07:04:11|0.0029402
07:04:12|0.0029402
07:04:12|0.0029402
07:04:13|0.0029409
07:04:15|0.0029409
07:04:16|0.0029409
07:04:17|0.0029423
07:04:18|0.0029429
07:04:19|0.0029433
07:04:20|0.002943
07:04:21|0.0029436
07:04:22|0.0029432
07:04:23|0.0029432
07:04:24|0.0029432
07:04:25|0.0029437
07:04:26|0.0029437
07:04:27|0.0029433
07:04:28|0.0029438
07:04:29|0.0029438
07:04:30|0.0029442
07:04:31|0.0029445
07:04:32|0.0029444
07:04:33|0.0029447
07:04:34|0.0029447
07:04:35|0.0029455
07:04:36|0.0029455
07:04:37|0.0029455
07:04:38|0.0029439
07:04:39|0.0029436
07:04:40|0.0029434
07:04:42|0.0029459
07:04:42|0.0029453
07:04:44|0.0029463
07:04:44|0.002947
07:04:46|0.0029471
07:04:48|0.0029471
07:04:48|0.0029472
07:04:50|0.0029467
07:04:50|0.0029478
07:04:51|0.0029474
07:04:53|0.0029463
07:04:53|0.0029463
07:04:54|0.0029463
07:04:55|0.002947
07:04:57|0.002947
07:04:58|0.002947
07:04:59|0.0029474
07:04:59|0.0029474
07:05:01|0.0029484
07:05:01|0.0029481
07:05:03|0.0029476
07:05:03|0.0029476
07:05:05|0.0029471
07:05:06|0.0029472
07:05:07|0.0029472
07:05:08|0.002946
07:05:09|0.002946
07:05:10|0.002946
07:05:12|0.002946
07:05:12|0.002946
07:05:13|0.0029452
07:05:14|0.0029452
07:05:15|0.0029466
07:05:16|0.0029466
07:05:17|0.0029485
07:05:18|0.0029485
07:05:19|0.002948
07:05:20|0.002948
07:05:21|0.002948
07:05:22|0.002948
07:05:23|0.002948
07:05:24|0.002948
07:05:25|0.0029475
07:05:26|0.0029461
07:05:27|0.0029461
07:05:28|0.0029461
07:05:29|0.0029461
07:05:30|0.0029461
07:05:31|0.0029461
07:05:32|0.0029461
07:05:33|0.0029461
07:05:35|0.0029461
07:05:35|0.002946
07:05:36|0.002946
07:05:37|0.002946
07:05:38|0.002946
07:05:39|0.002946
07:05:40|0.0029474
07:05:42|0.0029463
07:05:43|0.0029463
07:05:43|0.0029463
07:05:45|0.0029466
07:05:46|0.0029466
07:05:47|0.0029466
07:05:48|0.0029466
07:05:49|0.0029466
07:05:50|0.0029454
07:05:51|0.0029454
07:05:52|0.0029461
07:05:53|0.0029461
07:05:54|0.0029461
07:05:55|0.002947
07:05:56|0.002947
07:05:57|0.002947
07:05:58|0.002947
07:05:59|0.002947
07:06:00|0.0029457
07:06:01|0.0029457
07:06:02|0.0029457
07:06:03|0.0029457
07:06:04|0.0029457
07:06:06|0.0029457
07:06:06|0.0029462
07:06:07|0.0029462
07:06:08|0.0029462
07:06:09|0.0029462
07:06:10|0.0029462
07:06:12|0.0029468
07:06:12|0.0029468
07:06:13|0.002949
07:06:14|0.0029506
07:06:15|0.0029498
07:06:16|0.0029506
07:06:17|0.0029509
07:06:19|0.0029509
07:06:19|0.0029509
07:06:20|0.0029509
07:06:22|0.0029511
07:06:22|0.0029511
07:06:23|0.0029508
07:06:24|0.0029508
07:06:25|0.0029508
07:06:27|0.0029515
07:06:27|0.0029518
07:06:29|0.0029519
07:06:29|0.002952
07:06:30|0.0029535
07:06:31|0.0029545
07:06:33|0.002954
07:06:33|0.0029545
07:06:34|0.0029544
07:06:36|0.002954
07:06:36|0.0029542
07:06:37|0.0029542
07:06:38|0.0029542
07:06:40|0.0029547
07:06:40|0.002955
07:06:41|0.0029543
07:06:43|0.002954
07:06:44|0.0029541
07:06:46|0.0029527
07:06:47|0.0029527
07:06:48|0.0029527
07:06:49|0.0029527
07:06:50|0.0029527
07:06:51|0.0029527
07:06:51|0.0029518
07:06:53|0.0029513
07:06:53|0.0029517
07:06:55|0.0029517
07:06:56|0.0029519
07:06:57|0.0029517
07:06:58|0.0029517
07:06:59|0.0029516
07:07:00|0.0029519
07:07:01|0.0029512
07:07:02|0.0029512
07:07:03|0.0029512
07:07:04|0.0029509
07:07:05|0.0029509
07:07:07|0.0029509
07:07:08|0.0029505
07:07:08|0.0029505
07:07:09|0.0029505
07:07:11|0.0029505
07:07:12|0.0029496
07:07:12|0.0029496
07:07:13|0.0029496
07:07:14|0.0029496
07:07:15|0.0029496
07:07:17|0.0029496
07:07:17|0.0029496
07:07:18|0.0029496
07:07:19|0.0029496
07:07:20|0.0029509
07:07:22|0.0029511
07:07:23|0.0029511
07:07:24|0.0029511
07:07:25|0.0029502
07:07:26|0.0029502
07:07:27|0.0029495
07:07:28|0.0029495
07:07:29|0.0029495
07:07:30|0.0029495
07:07:31|0.0029505
07:07:32|0.0029505
07:07:33|0.0029505
07:07:34|0.0029505
07:07:35|0.0029505
07:07:36|0.0029505
07:07:37|0.0029505
07:07:38|0.0029505
07:07:39|0.0029505
07:07:40|0.0029505
07:07:41|0.0029505
07:07:42|0.0029506
07:07:43|0.0029506
07:07:45|0.0029506
07:07:45|0.0029511
07:07:47|0.0029511
07:07:47|0.0029511
07:07:48|0.0029511
07:07:50|0.0029511
07:07:51|0.0029511
07:07:51|0.002949
07:07:52|0.002949
07:07:53|0.0029489
07:07:55|0.0029485
07:07:56|0.0029485
07:07:57|0.0029485
07:07:58|0.002948
07:07:59|0.002948
07:08:00|0.0029485
07:08:01|0.0029485
07:08:02|0.0029496
07:08:03|0.0029496
07:08:04|0.0029496
07:08:05|0.0029496
07:08:06|0.0029517
07:08:07|0.0029517
07:08:08|0.0029529
07:08:09|0.0029529
07:08:10|0.0029529
07:08:11|0.0029529
07:08:12|0.0029529
07:08:13|0.0029529
07:08:14|0.0029516
07:08:15|0.0029516
07:08:17|0.0029509
07:08:18|0.0029509
07:08:18|0.0029509
07:08:20|0.0029509
07:08:22|0.0029509
07:08:22|0.0029509
07:08:23|0.0029509
07:08:24|0.0029509
07:08:25|0.0029505
07:08:27|0.0029505
07:08:27|0.0029505
07:08:28|0.0029505
07:08:30|0.0029514
07:08:30|0.0029514
07:08:32|0.0029514
07:08:32|0.0029514
07:08:34|0.0029495
07:08:34|0.0029501
07:08:35|0.0029501
07:08:36|0.0029501
07:08:38|0.0029501
07:08:38|0.0029501
07:08:39|0.0029501
07:08:41|0.0029501
07:08:41|0.0029509
07:08:43|0.0029509
07:08:43|0.0029486
07:08:45|0.0029486
07:08:46|0.00295
07:08:47|0.00295
07:08:48|0.00295
07:08:49|0.00295
07:08:50|0.00295
07:08:51|0.00295
07:08:52|0.0029495
07:08:53|0.0029495
07:08:54|0.0029495
07:08:55|0.0029494
07:08:56|0.0029494
07:08:57|0.0029494
07:08:58|0.0029494
07:08:59|0.0029508
07:09:01|0.0029508
07:09:02|0.0029496
07:09:02|0.0029496
07:09:03|0.0029496
07:09:04|0.0029496
07:09:06|0.0029496
07:09:07|0.0029496
07:09:08|0.0029484
07:09:09|0.002948
07:09:10|0.002948
07:09:11|0.002948
07:09:12|0.0029481
07:09:13|0.0029481
07:09:14|0.0029481
07:09:15|0.0029481
07:09:16|0.0029481
07:09:17|0.0029481
07:09:18|0.0029481
07:09:19|0.0029481
07:09:20|0.0029481
07:09:21|0.0029481
07:09:22|0.0029478
07:09:23|0.0029478
07:09:24|0.0029478
07:09:25|0.0029478
07:09:26|0.0029478
07:09:27|0.0029486
07:09:28|0.0029486
07:09:29|0.0029486
07:09:30|0.0029486
07:09:31|0.0029494
07:09:32|0.0029505
07:09:33|0.0029505
07:09:34|0.0029505
07:09:35|0.0029505
07:09:36|0.0029505
07:09:37|0.0029505
07:09:38|0.0029505
07:09:40|0.0029498
07:09:40|0.0029498
07:09:41|0.0029498
07:09:42|0.0029491
07:09:43|0.0029495
07:09:44|0.0029495
07:09:45|0.0029493
07:09:46|0.0029493
07:09:48|0.0029493
07:09:50|0.0029493
07:09:51|0.0029493
07:09:52|0.0029493
07:09:53|0.0029493
07:09:54|0.0029491
07:09:55|0.0029491
07:09:56|0.0029495
07:09:56|0.0029495
07:09:58|0.0029495
07:09:59|0.0029495
07:09:59|0.0029495
07:10:01|0.0029495
07:10:02|0.0029495
07:10:03|0.0029495
07:10:04|0.0029495
07:10:05|0.0029495
07:10:06|0.0029495
07:10:07|0.0029495
07:10:08|0.0029494
07:10:09|0.0029494
07:10:10|0.0029494
07:10:11|0.0029494
07:10:12|0.0029494
07:10:13|0.0029493
07:10:14|0.0029493
07:10:15|0.0029493
07:10:16|0.0029493
07:10:17|0.0029493
07:10:18|0.0029493
07:10:19|0.0029489
07:10:20|0.0029489
07:10:21|0.0029492
07:10:22|0.0029492
07:10:23|0.0029492
07:10:24|0.0029482
07:10:25|0.0029482
07:10:26|0.0029482
07:10:27|0.0029482
07:10:28|0.0029478
07:10:29|0.0029475
07:10:30|0.0029475
07:10:31|0.0029471
07:10:32|0.002946
07:10:33|0.0029461
07:10:34|0.0029455
07:10:35|0.0029455
07:10:36|0.0029484
07:10:37|0.0029467
07:10:38|0.0029474
07:10:39|0.0029474
07:10:40|0.0029474
07:10:41|0.0029474
07:10:42|0.0029474
07:10:43|0.0029474
07:10:44|0.0029474
07:10:45|0.0029474
07:10:46|0.0029474
07:10:48|0.0029474
07:10:48|0.0029474
07:10:49|0.0029454
07:10:51|0.0029454
07:10:52|0.0029454
07:10:53|0.0029454
07:10:54|0.0029454
07:10:55|0.0029454
07:10:56|0.0029454
07:10:58|0.0029454
07:10:59|0.0029454
07:10:59|0.0029454
07:11:00|0.0029454
07:11:01|0.0029454
07:11:03|0.0029454
07:11:03|0.0029467
07:11:05|0.0029468
07:11:06|0.0029468
07:11:07|0.0029473
07:11:08|0.0029473
07:11:09|0.0029473
07:11:10|0.0029475
07:11:10|0.0029475
07:11:11|0.0029475
07:11:12|0.0029475
07:11:13|0.0029475
07:11:14|0.0029475
07:11:16|0.0029475
07:11:16|0.0029475
07:11:17|0.0029466
07:11:18|0.0029466
07:11:20|0.0029466
07:11:20|0.0029462
07:11:21|0.0029462
07:11:22|0.0029462
07:11:24|0.0029462
07:11:24|0.002945
07:11:26|0.002945
07:11:26|0.002945
07:11:28|0.002945
07:11:29|0.002945
07:11:30|0.002945
07:11:31|0.0029455
07:11:32|0.0029455
07:11:33|0.0029455
07:11:34|0.0029453
07:11:35|0.0029453
07:11:36|0.0029453
07:11:37|0.0029453
07:11:38|0.0029453
07:11:39|0.0029453
07:11:40|0.0029453
07:11:41|0.002945
07:11:42|0.0029453
07:11:43|0.0029453
07:11:44|0.0029453
07:11:45|0.0029453
07:11:46|0.0029465
07:11:47|0.0029465
07:11:48|0.0029465
07:11:49|0.0029465
07:11:50|0.0029465
07:11:51|0.0029465
07:11:53|0.0029465
07:11:54|0.0029465
07:11:55|0.0029475
07:11:56|0.0029475
07:11:57|0.0029475
07:11:58|0.0029475
07:11:59|0.0029475
07:11:59|0.0029475
07:12:01|0.0029475
07:12:02|0.0029463
07:12:03|0.0029451
07:12:03|0.0029451
07:12:04|0.002945
07:12:06|0.002945
07:12:07|0.0029451
07:12:08|0.0029439
07:12:09|0.0029442
07:12:10|0.0029442
07:12:11|0.002945
07:12:12|0.002945
07:12:13|0.002945
07:12:14|0.002945
07:12:15|0.002945
07:12:16|0.002945
07:12:17|0.002945
07:12:18|0.002945
07:12:19|0.002945
07:12:20|0.002945
07:12:21|0.002945
07:12:22|0.002945
07:12:23|0.002945
07:12:24|0.002945
07:12:25|0.002945
07:12:26|0.0029444
07:12:27|0.0029444
07:12:28|0.0029444
07:12:29|0.0029444
07:12:30|0.0029446
07:12:31|0.0029446
07:12:32|0.0029446
07:12:33|0.0029446
07:12:34|0.0029446
07:12:36|0.0029446
07:12:36|0.0029446
07:12:37|0.0029446
07:12:38|0.0029446
07:12:39|0.0029446
07:12:41|0.0029446
07:12:41|0.0029446
07:12:42|0.0029446
07:12:44|0.0029446
07:12:45|0.0029446
07:12:45|0.0029446
07:12:47|0.0029442
07:12:47|0.0029441
07:12:49|0.0029441
07:12:50|0.0029441
07:12:51|0.0029436
07:12:52|0.0029436
07:12:53|0.0029436
07:12:54|0.0029436
07:12:55|0.0029436
07:12:56|0.0029451
07:12:57|0.0029451
07:12:58|0.0029451
07:12:59|0.0029451
07:13:00|0.0029449
07:13:01|0.0029449
07:13:02|0.0029449
07:13:03|0.0029451
07:13:04|0.0029451
07:13:05|0.0029456
07:13:06|0.0029456
07:13:07|0.0029456
07:13:08|0.0029456
07:13:09|0.0029444
07:13:10|0.0029444
07:13:11|0.0029444
07:13:12|0.0029444
07:13:13|0.0029444
07:13:14|0.0029444
07:13:15|0.0029444
07:13:17|0.0029444
07:13:17|0.0029435
07:13:18|0.0029428
07:13:19|0.0029428
07:13:20|0.0029428
07:13:21|0.0029429
07:13:22|0.0029429
07:13:23|0.0029428
07:13:24|0.0029427
07:13:25|0.0029427
07:13:26|0.0029426
07:13:28|0.002943
07:13:28|0.002944
07:13:30|0.0029441
07:13:30|0.0029441
07:13:31|0.0029449
07:13:33|0.0029449
07:13:33|0.0029452
07:13:34|0.0029452
07:13:36|0.0029443
07:13:37|0.0029443
07:13:37|0.0029443
07:13:39|0.0029443
07:13:39|0.0029443
07:13:41|0.0029443
07:13:41|0.0029443
07:13:42|0.0029443
07:13:44|0.0029443
07:13:45|0.0029443
07:13:46|0.0029443
07:13:46|0.0029443
07:13:48|0.0029443
07:13:49|0.0029443
07:13:51|0.0029443
07:13:51|0.0029443
07:13:52|0.0029443
07:13:53|0.0029448
07:13:54|0.0029448
07:13:55|0.0029448
07:13:57|0.0029448
07:13:57|0.0029448
07:13:58|0.0029441
07:14:00|0.0029441
07:14:00|0.0029441
07:14:01|0.0029445
07:14:02|0.0029445
07:14:04|0.0029445
07:14:05|0.0029445
07:14:05|0.0029443
07:14:06|0.0029443
07:14:08|0.0029436
07:14:09|0.0029432
07:14:09|0.0029432
07:14:11|0.0029432
07:14:11|0.0029432
07:14:13|0.0029432
07:14:13|0.0029432
07:14:14|0.0029432
07:14:15|0.0029443
07:14:16|0.0029442
07:14:17|0.0029442
07:14:18|0.0029442
07:14:19|0.0029441
07:14:20|0.002944
07:14:22|0.002944
07:14:23|0.002944
07:14:23|0.002944
07:14:25|0.0029441
07:14:25|0.0029441
07:14:27|0.0029441
07:14:28|0.002944
07:14:29|0.002944
07:14:30|0.002944
07:14:31|0.002944
07:14:32|0.002944
07:14:33|0.002944
07:14:34|0.0029442
07:14:35|0.0029442
07:14:37|0.0029446
07:14:38|0.0029447
07:14:39|0.0029447
07:14:40|0.0029447
07:14:41|0.0029447
07:14:42|0.0029447
07:14:43|0.0029447
07:14:44|0.0029447
07:14:45|0.0029462
07:14:46|0.0029462
07:14:47|0.0029469
07:14:48|0.0029469
07:14:49|0.0029469
07:14:50|0.0029476
07:14:51|0.0029476
07:14:52|0.0029476
07:14:54|0.0029475
07:14:55|0.0029475
07:14:56|0.0029475
07:14:57|0.0029479
07:14:58|0.0029479
07:15:00|0.0029475
07:15:00|0.0029475
07:15:02|0.0029475
07:15:02|0.0029476
07:15:03|0.0029476
07:15:05|0.0029476
07:15:06|0.002948
07:15:06|0.002948
07:15:08|0.0029481
07:15:08|0.0029481
07:15:09|0.0029481
07:15:10|0.0029481
07:15:12|0.0029481
07:15:12|0.0029481
07:15:13|0.002949
07:15:14|0.002949
07:15:16|0.00295
07:15:17|0.00295
07:15:18|0.00295
07:15:19|0.0029511
07:15:19|0.0029511
07:15:20|0.0029511
07:15:22|0.0029511
07:15:22|0.0029511
07:15:23|0.0029522
07:15:24|0.0029524
07:15:26|0.0029524
07:15:27|0.0029525
07:15:27|0.0029525
07:15:28|0.0029522
07:15:29|0.0029522
07:15:31|0.0029522
07:15:32|0.0029522
07:15:32|0.0029522
07:15:34|0.0029522
07:15:34|0.0029522
07:15:36|0.0029522
07:15:37|0.0029522
07:15:38|0.0029517
07:15:39|0.0029517
07:15:40|0.0029517
07:15:40|0.002953
07:15:41|0.002953
07:15:43|0.0029535
07:15:44|0.0029535
07:15:44|0.002954
07:15:46|0.002954
07:15:46|0.002954
07:15:48|0.0029543
07:15:49|0.0029543
07:15:50|0.0029545
07:15:51|0.0029545
07:15:52|0.0029545
07:15:53|0.0029545
07:15:54|0.0029545
07:15:55|0.0029545
07:15:56|0.0029545
07:15:58|0.0029545
07:15:58|0.0029545
07:16:00|0.0029549
07:16:00|0.0029549
07:16:02|0.0029549
07:16:04|0.0029549
07:16:04|0.002955
07:16:06|0.0029533
07:16:07|0.0029533
07:16:08|0.0029533
07:16:09|0.0029533
07:16:10|0.0029532
07:16:11|0.0029532
07:16:11|0.0029532
07:16:13|0.0029532
07:16:14|0.0029546
07:16:15|0.0029538
07:16:16|0.0029538
07:16:17|0.0029542
07:16:18|0.0029542
07:16:19|0.0029548
07:16:20|0.0029548
07:16:21|0.0029543
07:16:22|0.0029543
07:16:23|0.0029543
07:16:24|0.0029543
07:16:26|0.0029532
07:16:26|0.0029532
07:16:28|0.0029533
07:16:28|0.0029533
07:16:29|0.0029533
07:16:30|0.0029533
07:16:32|0.002953
07:16:32|0.0029526
07:16:33|0.0029526
07:16:34|0.0029526
07:16:35|0.0029526
07:16:36|0.0029535
07:16:37|0.0029535
07:16:38|0.0029535
07:16:39|0.0029535
07:16:40|0.0029535
07:16:41|0.0029535
07:16:43|0.0029535
07:16:44|0.0029533
07:16:44|0.0029533
07:16:45|0.0029533
07:16:46|0.0029522
07:16:48|0.0029525
07:16:48|0.0029527
07:16:49|0.0029535
07:16:51|0.0029535
07:16:51|0.0029542
07:16:53|0.0029532
07:16:54|0.0029532
07:16:56|0.0029532
07:16:57|0.0029542
07:16:58|0.0029548
07:16:59|0.0029551
07:17:00|0.002955
07:17:01|0.002955
07:17:03|0.002955
07:17:03|0.002955
07:17:04|0.002955
07:17:05|0.002955
07:17:06|0.002955
07:17:08|0.002955
07:17:09|0.002955
07:17:09|0.002955
07:17:10|0.002955
07:17:11|0.002955
07:17:12|0.0029551
07:17:14|0.0029551
07:17:14|0.0029551
07:17:15|0.0029551
07:17:17|0.0029551
07:17:17|0.0029551
07:17:18|0.0029551
07:17:20|0.0029551
07:17:20|0.0029551
07:17:21|0.0029551
07:17:22|0.0029551
07:17:24|0.0029535
07:17:24|0.0029535
07:17:25|0.0029535
07:17:27|0.0029535
07:17:28|0.0029535
07:17:29|0.0029535
07:17:29|0.0029535
07:17:30|0.0029535
07:17:31|0.0029535
07:17:33|0.0029534
07:17:33|0.0029534
07:17:35|0.0029534
07:17:36|0.0029534
07:17:36|0.0029534
07:17:38|0.0029534
07:17:39|0.0029534
07:17:39|0.0029534
07:17:41|0.0029534
07:17:42|0.0029534
07:17:43|0.0029523
07:17:43|0.0029523
07:17:45|0.0029523
07:17:46|0.0029523
07:17:47|0.0029523
07:17:47|0.0029523
07:17:49|0.0029523
07:17:49|0.0029523
07:17:51|0.0029523
07:17:52|0.0029523
07:17:53|0.0029523
07:17:53|0.0029523
07:17:55|0.0029523
07:17:56|0.0029523
07:17:57|0.0029523
07:17:58|0.0029525
07:18:00|0.0029525
07:18:01|0.0029522
07:18:02|0.0029522
07:18:03|0.0029522
07:18:03|0.0029522
07:18:05|0.0029522
07:18:05|0.0029514
07:18:06|0.0029505
07:18:07|0.0029505
07:18:09|0.0029505
07:18:09|0.0029505
07:18:11|0.0029505
07:18:12|0.0029505
07:18:12|0.0029505
07:18:13|0.0029501
07:18:15|0.00295
07:18:16|0.00295
07:18:16|0.0029496
07:18:18|0.002949
07:18:18|0.002949
07:18:20|0.0029485
07:18:21|0.0029485
07:18:22|0.0029485
07:18:23|0.0029485
07:18:24|0.0029485
07:18:25|0.002948
07:18:26|0.0029475
07:18:27|0.0029475
07:18:28|0.0029475
07:18:29|0.002947
07:18:30|0.002947
07:18:31|0.002947
07:18:32|0.0029486
07:18:33|0.0029486
07:18:34|0.0029486
07:18:35|0.0029486
07:18:36|0.0029486
07:18:37|0.0029492
07:18:38|0.00295
07:18:39|0.00295
07:18:40|0.00295
07:18:41|0.002949
07:18:42|0.002949
07:18:43|0.002949
07:18:44|0.002949
07:18:45|0.002949
07:18:46|0.002949
07:18:47|0.002949
07:18:48|0.002949
07:18:49|0.002949
07:18:50|0.002949
07:18:51|0.002949
07:18:52|0.002949
07:18:53|0.0029484
07:18:54|0.0029484
07:18:55|0.0029484
07:18:57|0.0029484
07:18:57|0.0029484
07:18:59|0.0029484
07:19:00|0.0029486
07:19:01|0.0029489
07:19:02|0.0029495
07:19:03|0.0029495
07:19:04|0.0029495
07:19:05|0.0029495
07:19:06|0.0029495
07:19:07|0.0029495
07:19:08|0.002949
07:19:09|0.002949
07:19:10|0.0029508
07:19:11|0.0029508
07:19:12|0.0029508
07:19:13|0.0029505
07:19:14|0.0029505
07:19:16|0.0029505
07:19:16|0.0029516
07:19:17|0.0029516
07:19:18|0.0029516
07:19:19|0.0029516
07:19:20|0.0029516
07:19:21|0.0029535
07:19:22|0.0029535
07:19:23|0.0029526
07:19:24|0.0029527
07:19:25|0.0029515
07:19:26|0.0029511
07:19:27|0.0029511
07:19:28|0.0029511
07:19:29|0.0029511
07:19:30|0.0029475
07:19:32|0.0029465
07:19:32|0.0029475
07:19:33|0.0029467
07:19:34|0.0029467
07:19:35|0.0029467
07:19:36|0.0029467
07:19:37|0.0029478
07:19:39|0.0029478
07:19:40|0.0029478
07:19:40|0.0029478
07:19:42|0.0029478
07:19:42|0.0029478
07:19:44|0.0029478
07:19:44|0.0029478
07:19:45|0.0029478
07:19:46|0.0029478
07:19:47|0.0029478
07:19:48|0.0029465
07:19:49|0.0029465
07:19:50|0.0029465
07:19:51|0.0029465
07:19:52|0.0029465
07:19:54|0.0029467
07:19:54|0.0029469
07:19:55|0.0029469
07:19:56|0.0029469
07:19:57|0.0029469
07:19:59|0.0029469
07:20:00|0.0029469
07:20:01|0.0029469
07:20:03|0.0029469
07:20:04|0.0029469
07:20:05|0.0029469
07:20:06|0.0029469
07:20:06|0.0029469
07:20:08|0.0029469
07:20:09|0.0029467
07:20:11|0.0029467
07:20:11|0.0029467
07:20:13|0.0029467
07:20:14|0.0029473
07:20:15|0.0029473
07:20:15|0.0029473
07:20:16|0.0029473
07:20:17|0.002946
07:20:18|0.002946
07:20:20|0.002946
07:20:20|0.002946
07:20:22|0.002948
07:20:23|0.002948
07:20:24|0.002948
07:20:25|0.002948
07:20:26|0.002948
07:20:27|0.002948
07:20:28|0.002948
07:20:29|0.002948
07:20:30|0.002948
07:20:31|0.002948
07:20:32|0.002948
07:20:33|0.002948
07:20:34|0.0029476
07:20:35|0.0029477
07:20:36|0.0029477
07:20:37|0.0029477
07:20:38|0.0029477
07:20:39|0.0029462
07:20:40|0.0029462
07:20:41|0.0029475
07:20:42|0.0029475
07:20:43|0.0029477
07:20:44|0.0029477
07:20:45|0.0029472
07:20:46|0.0029472
07:20:47|0.0029473
07:20:48|0.0029473
07:20:49|0.0029477
07:20:50|0.0029477
07:20:51|0.0029477
07:20:52|0.0029477
07:20:53|0.0029477
07:20:54|0.0029477
07:20:55|0.0029477
07:20:57|0.0029477
07:20:58|0.0029477
07:20:59|0.0029477
07:21:01|0.0029471
07:21:02|0.0029471
07:21:03|0.0029471
07:21:03|0.0029471
07:21:05|0.0029471
07:21:06|0.0029471
07:21:07|0.0029485
07:21:07|0.0029485
07:21:09|0.0029485
07:21:10|0.0029485
07:21:10|0.0029485
07:21:12|0.0029485
07:21:13|0.0029488
07:21:14|0.0029488
07:21:15|0.0029488
07:21:16|0.0029488
07:21:17|0.0029488
07:21:18|0.0029488
07:21:19|0.0029489
07:21:20|0.0029489
07:21:21|0.0029489
07:21:22|0.0029489
07:21:23|0.0029489
07:21:25|0.0029489
07:21:25|0.0029489
07:21:26|0.0029489
07:21:27|0.0029489
07:21:28|0.0029492
07:21:30|0.0029492
07:21:31|0.0029492
07:21:32|0.0029492
07:21:33|0.0029493
07:21:34|0.0029493
07:21:36|0.0029494
07:21:36|0.0029494
07:21:37|0.0029494
07:21:38|0.0029494
07:21:39|0.0029494
07:21:40|0.0029495
07:21:42|0.0029452
07:21:42|0.0029459
07:21:44|0.0029463
07:21:44|0.0029456
07:21:46|0.0029456
07:21:47|0.0029456
07:21:48|0.002945
07:21:49|0.0029445
07:21:50|0.0029446
07:21:51|0.0029446
07:21:52|0.002943
07:21:53|0.002943
07:21:54|0.0029426
07:21:55|0.0029426
07:21:56|0.0029426
07:21:57|0.0029425
07:21:58|0.0029425
07:22:00|0.0029425
07:22:01|0.0029426
07:22:01|0.0029416
07:22:02|0.0029417
07:22:04|0.0029423
07:22:04|0.0029423
07:22:05|0.0029428
07:22:06|0.0029428
07:22:08|0.0029428
07:22:09|0.0029428
07:22:10|0.0029433
07:22:11|0.0029434
07:22:12|0.0029434
07:22:13|0.0029434
07:22:14|0.0029451
07:22:15|0.0029449
07:22:16|0.0029449
07:22:17|0.0029449
07:22:19|0.0029429
07:22:19|0.0029429
07:22:20|0.0029436
07:22:21|0.0029436
07:22:22|0.0029436
07:22:23|0.0029436
07:22:24|0.0029436
07:22:26|0.0029427
07:22:26|0.0029427
07:22:27|0.0029417
07:22:29|0.0029417
07:22:29|0.0029417
07:22:31|0.0029417
07:22:32|0.002942
07:22:32|0.002942
07:22:33|0.0029426
07:22:34|0.0029424
07:22:36|0.0029432
07:22:36|0.0029443
07:22:38|0.0029443
07:22:38|0.0029443
07:22:39|0.0029443
07:22:41|0.0029443
07:22:41|0.0029443
07:22:43|0.0029433
07:22:44|0.0029434
07:22:44|0.0029434
07:22:45|0.0029443
07:22:46|0.0029443
07:22:47|0.0029444
07:22:49|0.0029444
07:22:49|0.0029444
07:22:51|0.0029444
07:22:51|0.0029444
07:22:53|0.0029444
07:22:54|0.0029456
07:22:55|0.0029457
07:22:55|0.0029462
07:22:57|0.0029466
07:22:58|0.0029466
07:22:59|0.0029466
07:23:00|0.0029466
07:23:01|0.0029466
07:23:02|0.0029466
07:23:03|0.0029466
07:23:04|0.0029465
07:23:05|0.0029466
07:23:06|0.0029466
07:23:08|0.0029465
07:23:08|0.0029466
07:23:09|0.002947
07:23:10|0.002947
07:23:12|0.002947
07:23:12|0.002947
07:23:13|0.002947
07:23:15|0.002947
07:23:15|0.002947
07:23:16|0.002947
07:23:17|0.002947
07:23:19|0.002947
07:23:19|0.002947
07:23:20|0.002947
07:23:21|0.002947
07:23:22|0.002947
07:23:23|0.002947
07:23:24|0.002947
07:23:25|0.0029463
07:23:26|0.0029463
07:23:27|0.0029457
07:23:28|0.0029457
07:23:30|0.0029457
07:23:30|0.0029457
07:23:31|0.0029457
07:23:33|0.0029457
07:23:33|0.0029457
07:23:34|0.0029457
07:23:36|0.0029457
07:23:36|0.0029457
07:23:37|0.0029457
07:23:38|0.002945
07:23:39|0.002945
07:23:40|0.0029458
07:23:42|0.0029458
07:23:42|0.0029459
07:23:44|0.0029459
07:23:45|0.0029459
07:23:46|0.0029459
07:23:46|0.0029445
07:23:47|0.0029439
07:23:48|0.0029445
07:23:49|0.0029451
07:23:50|0.0029451
07:23:51|0.0029451
07:23:52|0.0029451
07:23:53|0.0029451
07:23:55|0.0029451
07:23:56|0.0029451
07:23:57|0.0029451
07:23:58|0.0029453
07:23:59|0.0029453
07:24:01|0.0029453
07:24:01|0.0029453
07:24:07|0.0029453
07:24:07|0.0029455
07:24:08|0.0029455
07:24:09|0.0029455
07:24:10|0.0029455
07:24:12|0.0029455
07:24:12|0.0029448
07:24:13|0.0029448
07:24:15|0.0029448
07:24:15|0.0029448
07:24:17|0.0029448
07:24:17|0.0029448
07:24:18|0.0029448
07:24:19|0.0029448
07:24:21|0.0029437
07:24:22|0.0029437
07:24:23|0.0029437
07:24:23|0.0029437
07:24:25|0.0029437
07:24:26|0.0029437
07:24:26|0.0029437
07:24:28|0.0029453
07:24:29|0.0029453
07:24:30|0.0029453
07:24:30|0.0029453
07:24:32|0.0029453
07:24:32|0.0029453
07:24:34|0.0029453
07:24:35|0.0029453
07:24:36|0.0029453
07:24:37|0.0029448
07:24:38|0.0029442
07:24:39|0.0029442
07:24:40|0.0029452
07:24:41|0.0029452
07:24:42|0.0029452
07:24:43|0.0029449
07:24:44|0.0029446
07:24:45|0.0029444
07:24:46|0.0029444
07:24:47|0.0029449
07:24:48|0.0029449
07:24:49|0.0029449
07:24:50|0.0029449
07:24:51|0.0029454
07:24:52|0.0029454
07:24:53|0.002946
07:24:54|0.002946
07:24:55|0.0029458
07:24:56|0.0029458
07:24:57|0.0029458
07:24:58|0.0029458
07:24:59|0.002947
07:25:00|0.002947
07:25:01|0.002947
07:25:02|0.002947
07:25:03|0.0029463
07:25:04|0.0029463
07:25:05|0.002947
07:25:06|0.002947
07:25:07|0.002947
07:25:08|0.0029469
07:25:09|0.0029469
07:25:10|0.0029469
07:25:11|0.0029469
07:25:12|0.0029469
07:25:13|0.0029469
07:25:14|0.002948
07:25:15|0.002948
07:25:16|0.002949
07:25:17|0.002949
07:25:19|0.0029495
07:25:19|0.00295
07:25:20|0.0029505
07:25:22|0.0029505
07:25:22|0.0029515
07:25:23|0.0029511
07:25:24|0.0029511
07:25:25|0.0029511
07:25:26|0.0029511
07:25:27|0.0029511
07:25:28|0.0029511
07:25:30|0.0029511
07:25:31|0.0029511
07:25:31|0.0029511
07:25:32|0.0029487
07:25:34|0.0029487
07:25:34|0.0029492
07:25:36|0.0029492
07:25:36|0.0029492
07:25:37|0.0029493
07:25:39|0.0029493
07:25:39|0.0029481
07:25:41|0.0029481
07:25:41|0.0029481
07:25:43|0.0029481
07:25:44|0.0029481
07:25:44|0.0029481
07:25:45|0.0029488
07:25:46|0.0029488
07:25:48|0.0029488
07:25:48|0.0029488
07:25:50|0.0029488
07:25:50|0.0029488
07:25:51|0.0029484
07:25:52|0.0029483
07:25:53|0.0029483
07:25:56|0.0029483
07:25:56|0.0029483
07:25:58|0.0029483
07:25:58|0.0029483
07:25:59|0.002947
07:26:00|0.002947
07:26:02|0.0029477
07:26:04|0.0029476
07:26:05|0.0029478
07:26:05|0.0029478
07:26:06|0.0029477
07:26:07|0.0029477
07:26:08|0.0029477
07:26:09|0.0029477
07:26:11|0.0029477
07:26:12|0.0029477
07:26:12|0.0029477
07:26:14|0.0029477
07:26:14|0.0029482
07:26:15|0.0029474
07:26:16|0.0029474
07:26:17|0.0029466
07:26:19|0.0029466
07:26:20|0.0029466
07:26:21|0.0029466
07:26:22|0.0029466
07:26:23|0.0029466
07:26:24|0.0029475
07:26:25|0.0029475
07:26:26|0.0029475
07:26:27|0.0029475
07:26:28|0.0029475
07:26:30|0.0029475
07:26:30|0.0029475
07:26:31|0.0029465
07:26:32|0.0029465
07:26:33|0.0029465
07:26:34|0.0029462
07:26:36|0.0029462
07:26:36|0.0029462
07:26:37|0.0029462
07:26:38|0.0029462
07:26:39|0.0029466
07:26:41|0.0029466
07:26:41|0.0029466
07:26:42|0.0029465
07:26:44|0.0029456
07:26:45|0.0029478
07:26:46|0.0029478
07:26:46|0.0029478
07:26:48|0.0029478
07:26:48|0.0029478
07:26:50|0.0029478
07:26:50|0.0029478
07:26:51|0.0029478
07:26:53|0.0029478
07:26:54|0.0029478
07:26:55|0.0029478
07:26:55|0.0029467
07:26:57|0.0029467
07:26:57|0.0029467
07:26:58|0.0029467
07:26:59|0.0029467
07:27:00|0.0029467
07:27:01|0.0029463
07:27:02|0.0029463
07:27:03|0.0029463
07:27:05|0.0029463
07:27:06|0.0029486
07:27:07|0.0029485
07:27:08|0.0029484
07:27:09|0.0029484
07:27:10|0.0029484
07:27:11|0.0029484
07:27:12|0.0029484
07:27:13|0.0029484
07:27:14|0.0029484
07:27:15|0.0029494
07:27:16|0.00295
07:27:18|0.0029505
07:27:19|0.002951
07:27:19|0.002951
07:27:21|0.002951
07:27:22|0.002951
07:27:22|0.0029503
07:27:24|0.0029503
07:27:24|0.0029502
07:27:25|0.0029502
07:27:26|0.0029502
07:27:28|0.0029506
07:27:29|0.0029506
07:27:30|0.0029507
07:27:31|0.0029506
07:27:32|0.0029506
07:27:33|0.0029502
07:27:34|0.0029502
07:27:35|0.0029502
07:27:36|0.0029502
07:27:37|0.0029502
07:27:38|0.0029502
07:27:39|0.0029502
07:27:41|0.0029502
07:27:41|0.0029498
07:27:42|0.0029498
07:27:43|0.0029498
07:27:44|0.0029498
07:27:45|0.0029498
07:27:47|0.0029498
07:27:48|0.0029498
07:27:48|0.0029499
07:27:49|0.0029499
07:27:50|0.0029499
07:27:52|0.0029499
07:27:52|0.0029499
07:27:53|0.0029499
07:27:55|0.0029484
07:27:55|0.0029484
07:27:56|0.0029484
07:27:58|0.0029484
07:27:58|0.0029485
07:27:59|0.0029485
07:28:00|0.0029485
07:28:01|0.0029485
07:28:02|0.0029488
07:28:04|0.0029488
07:28:05|0.0029488
07:28:06|0.0029488
07:28:07|0.0029488
07:28:09|0.0029491
07:28:09|0.0029498
07:28:11|0.0029498
07:28:12|0.0029498
07:28:13|0.0029498
07:28:15|0.00295
07:28:16|0.00295
07:28:16|0.0029498
07:28:17|0.0029498
07:28:19|0.0029498
07:28:19|0.0029498
07:28:21|0.0029498
07:28:21|0.0029498
07:28:22|0.0029498
07:28:24|0.0029498
07:28:24|0.0029481
07:28:25|0.0029481
07:28:27|0.0029481
07:28:28|0.0029481
07:28:28|0.0029481
07:28:29|0.0029488
07:28:30|0.0029488
07:28:32|0.0029483
07:28:32|0.0029483
07:28:34|0.0029483
07:28:34|0.0029483
07:28:36|0.0029482
07:28:37|0.0029482
07:28:37|0.0029468
07:28:39|0.0029468
07:28:39|0.0029468
07:28:41|0.0029468
07:28:42|0.0029468
07:28:43|0.0029468
07:28:44|0.0029468
07:28:45|0.0029465
07:28:46|0.002946
07:28:47|0.002946
07:28:48|0.002946
07:28:49|0.002946
07:28:50|0.002946
07:28:51|0.002946
07:28:52|0.0029461
07:28:53|0.0029461
07:28:54|0.0029461
07:28:55|0.0029461
07:28:56|0.0029461
07:28:57|0.0029461
07:28:58|0.0029466
07:28:59|0.0029466
07:29:00|0.0029466
07:29:01|0.0029465
07:29:02|0.002946
07:29:03|0.002946
07:29:04|0.002946
07:29:06|0.002946
07:29:07|0.002946
07:29:08|0.0029456
07:29:10|0.0029456
07:29:11|0.0029456
07:29:13|0.0029456
07:29:13|0.0029456
07:29:14|0.0029456
07:29:16|0.0029456
07:29:17|0.0029456
07:29:18|0.0029457
07:29:19|0.0029457
07:29:20|0.0029457
07:29:21|0.0029457
07:29:22|0.0029456
07:29:24|0.0029456
07:29:25|0.0029456
07:29:26|0.0029456
07:29:28|0.0029455
07:29:29|0.0029455
07:29:30|0.0029453
07:29:31|0.0029453
07:29:33|0.0029453
07:29:34|0.0029453
07:29:35|0.002945
07:29:36|0.0029447
07:29:38|0.0029447
07:29:38|0.0029447
07:29:40|0.0029447
07:29:40|0.0029447
07:29:42|0.0029447
07:29:43|0.0029454
07:29:44|0.0029454
07:29:45|0.0029454
07:29:45|0.0029447
07:29:46|0.0029447
07:29:48|0.0029447
07:29:49|0.0029447
07:29:50|0.0029447
07:29:51|0.0029447
07:29:52|0.0029447
07:29:54|0.002947
07:29:55|0.002947
07:29:56|0.002947
07:29:57|0.002947
07:29:58|0.002947
07:29:59|0.0029463
07:30:00|0.0029463
07:30:01|0.0029463
07:30:02|0.0029463
07:30:02|0.0029454
07:30:05|0.002946
07:30:06|0.002946
07:30:07|0.002946
07:30:08|0.002946
07:30:09|0.002946
07:30:10|0.0029468
07:30:11|0.0029468
07:30:12|0.0029468
07:30:13|0.0029468
07:30:14|0.0029468
07:30:15|0.0029468
07:30:16|0.0029468
07:30:17|0.0029468
07:30:18|0.0029468
07:30:19|0.0029468
07:30:20|0.0029467
07:30:21|0.0029467
07:30:22|0.0029467
07:30:23|0.0029467
07:30:24|0.0029475
07:30:25|0.0029478
07:30:26|0.0029478
07:30:27|0.0029478
07:30:28|0.0029478
07:30:29|0.0029478
07:30:30|0.0029478
07:30:32|0.0029473
07:30:33|0.0029473
07:30:34|0.0029473
07:30:34|0.0029473
07:30:35|0.0029473
07:30:36|0.0029473
07:30:38|0.0029473
07:30:39|0.0029473
07:30:40|0.0029473
07:30:41|0.0029473
07:30:42|0.0029473
07:30:43|0.0029473
07:30:44|0.0029473
07:30:45|0.0029473
07:30:46|0.0029488
07:30:46|0.0029484
07:30:48|0.0029484
07:30:49|0.0029494
07:30:50|0.0029494
07:30:51|0.0029494
07:30:52|0.002949
07:30:54|0.0029494
07:30:55|0.0029494
07:30:56|0.0029494
07:30:57|0.0029495
07:30:58|0.0029495
07:30:59|0.0029495
07:31:00|0.0029495
07:31:01|0.0029494
07:31:01|0.0029494
07:31:04|0.0029494
07:31:05|0.0029494
07:31:06|0.0029494
07:31:06|0.0029494
07:31:07|0.0029494
07:31:09|0.0029494
07:31:09|0.0029494
07:31:11|0.0029494
07:31:11|0.0029494
07:31:13|0.0029494
07:31:14|0.0029494
07:31:14|0.0029494
07:31:16|0.0029494
07:31:16|0.0029494
07:31:18|0.0029494
07:31:19|0.0029486
07:31:20|0.0029492
07:31:21|0.0029492
07:31:22|0.00295
07:31:23|0.00295
07:31:24|0.00295
07:31:25|0.00295
07:31:26|0.00295
07:31:28|0.00295
07:31:29|0.0029505
07:31:29|0.0029505
07:31:31|0.0029505
07:31:31|0.0029505
07:31:33|0.0029505
07:31:34|0.0029505
07:31:35|0.0029495
07:31:36|0.0029495
07:31:38|0.0029495
07:31:39|0.0029495
07:31:40|0.0029487
07:31:40|0.0029487
07:31:41|0.0029487
07:31:43|0.0029487
07:31:43|0.0029487
07:31:45|0.0029487
07:31:46|0.0029487
07:31:46|0.0029487
07:31:48|0.0029487
07:31:49|0.0029487
07:31:50|0.002948
07:31:51|0.002948
07:31:52|0.002948
07:31:53|0.002948
07:31:54|0.002948
07:31:55|0.002948
07:31:56|0.002948
07:31:57|0.002948
07:31:58|0.0029501
07:31:59|0.0029501
07:32:00|0.0029501
07:32:01|0.0029501
07:32:02|0.0029501
07:32:03|0.0029501
07:32:04|0.0029501
07:32:05|0.0029501
07:32:06|0.0029505
07:32:07|0.0029505
07:32:08|0.0029505
07:32:09|0.0029505
07:32:10|0.0029509
07:32:11|0.0029509
07:32:12|0.0029509
07:32:13|0.0029508
07:32:14|0.0029508
07:32:15|0.0029505
07:32:16|0.0029505
07:32:17|0.002951
07:32:18|0.002951
07:32:19|0.0029501
07:32:20|0.0029501
07:32:21|0.0029501
07:32:22|0.0029497
07:32:23|0.0029497
07:32:25|0.0029497
07:32:25|0.0029497
07:32:26|0.0029497
07:32:28|0.0029512
07:32:30|0.0029512
07:32:31|0.0029515
07:32:32|0.0029515
07:32:33|0.0029512
07:32:34|0.0029502
07:32:36|0.0029502
07:32:37|0.0029502
07:32:38|0.0029489
07:32:39|0.0029488
07:32:39|0.0029488
07:32:41|0.0029488
07:32:41|0.0029488
07:32:43|0.0029488
07:32:44|0.0029488
07:32:44|0.0029488
07:32:45|0.0029488
07:32:46|0.0029488
07:32:48|0.0029488
07:32:49|0.0029488
07:32:50|0.0029488
07:32:51|0.0029486
07:32:52|0.0029486
07:32:53|0.0029486
07:32:54|0.0029487
07:32:55|0.0029487
07:32:56|0.0029487
07:32:57|0.0029487
07:32:58|0.0029487
07:33:01|0.0029487
07:33:02|0.0029487
07:33:03|0.0029487
07:33:04|0.0029487
07:33:05|0.0029487
07:33:06|0.0029487
07:33:07|0.0029487
07:33:08|0.0029487
07:33:09|0.0029487
07:33:10|0.0029487
07:33:11|0.002952
07:33:12|0.0029511
07:33:13|0.0029511
07:33:14|0.0029514
07:33:15|0.0029514
07:33:16|0.0029514
07:33:17|0.0029514
07:33:18|0.0029514
07:33:19|0.0029509
07:33:21|0.0029509
07:33:21|0.0029505
07:33:22|0.0029505
07:33:23|0.0029505
07:33:24|0.0029505
07:33:25|0.002952
07:33:26|0.002952
07:33:27|0.002952
07:33:28|0.002952
07:33:29|0.0029505
07:33:30|0.0029505
07:33:32|0.0029505
07:33:33|0.0029505
07:33:34|0.0029505
07:33:35|0.0029509
07:33:36|0.0029509
07:33:37|0.0029509
07:33:38|0.0029509
07:33:39|0.0029509
07:33:40|0.0029509
07:33:41|0.0029509
07:33:42|0.0029509
07:33:43|0.0029509
07:33:44|0.0029509
07:33:45|0.0029509
07:33:47|0.0029503
07:33:47|0.0029503
07:33:49|0.0029503
07:33:49|0.0029503
07:33:50|0.0029503
07:33:51|0.0029501
07:33:52|0.0029501
07:33:54|0.0029501
07:33:55|0.0029501
07:33:56|0.0029509
07:33:57|0.0029509
07:33:58|0.0029508
07:33:59|0.0029509
07:34:00|0.0029509
07:34:01|0.0029509
07:34:02|0.0029509
07:34:03|0.0029509
07:34:04|0.0029509
07:34:05|0.0029509
07:34:06|0.0029509
07:34:07|0.0029509
07:34:08|0.0029509
07:34:09|0.0029509
07:34:10|0.0029509
07:34:11|0.0029509
07:34:12|0.0029509
07:34:13|0.0029509
07:34:14|0.0029509
07:34:15|0.0029504
07:34:16|0.0029504
07:34:17|0.0029504
07:34:18|0.0029493
07:34:19|0.0029489
07:34:20|0.0029489
07:34:21|0.0029491
07:34:22|0.0029488
07:34:23|0.0029488
07:34:24|0.0029488
07:34:25|0.0029491
07:34:26|0.0029499
07:34:27|0.0029499
07:34:28|0.0029499
07:34:29|0.0029501
07:34:31|0.0029501
07:34:32|0.0029501
07:34:33|0.0029501
07:34:34|0.0029501
07:34:35|0.0029501
07:34:36|0.0029501
07:34:37|0.0029501
07:34:38|0.0029509
07:34:39|0.0029509
07:34:40|0.0029509
07:34:41|0.0029509
07:34:42|0.0029509
07:34:43|0.0029509
07:34:44|0.0029509
07:34:45|0.0029509
07:34:46|0.0029509
07:34:48|0.0029514
07:34:49|0.0029514
07:34:49|0.002952
07:34:50|0.0029521
07:34:51|0.0029521
07:34:52|0.0029521
07:34:53|0.0029521
07:34:54|0.0029521
07:34:55|0.0029522
07:34:57|0.0029522
07:34:58|0.0029522
07:34:59|0.0029517
07:34:59|0.0029517
07:35:01|0.0029519
07:35:02|0.0029519
07:35:04|0.0029522
07:35:04|0.0029522
07:35:06|0.0029522
07:35:07|0.0029522
07:35:08|0.0029525
07:35:10|0.0029525
07:35:10|0.0029525
07:35:11|0.0029545
07:35:12|0.0029536
07:35:13|0.0029537
07:35:14|0.0029537
07:35:15|0.0029537
07:35:16|0.0029537
07:35:18|0.0029537
07:35:18|0.0029537
07:35:19|0.0029537
07:35:21|0.0029537
07:35:22|0.0029544
07:35:23|0.0029544
07:35:24|0.0029544
07:35:25|0.0029555
07:35:26|0.002956
07:35:27|0.002956
07:35:28|0.0029559
07:35:29|0.0029559
07:35:30|0.0029559
07:35:31|0.0029559
07:35:32|0.0029556
07:35:33|0.0029556
07:35:34|0.0029556
07:35:35|0.0029556
07:35:36|0.0029556
07:35:37|0.0029556
07:35:39|0.0029556
07:35:39|0.0029542
07:35:40|0.0029542
07:35:41|0.0029549
07:35:42|0.0029549
07:35:43|0.0029556
07:35:44|0.0029556
07:35:45|0.0029556
07:35:47|0.0029556
07:35:47|0.0029562
07:35:48|0.0029565
07:35:49|0.0029565
07:35:50|0.0029565
07:35:51|0.0029565
07:35:52|0.0029553
07:35:53|0.0029553
07:35:54|0.0029553
07:35:55|0.0029559
07:35:57|0.0029559
07:35:58|0.0029559
07:35:58|0.0029559
07:35:59|0.0029552
07:36:01|0.0029562
07:36:01|0.0029555
07:36:03|0.0029555
07:36:03|0.0029549
07:36:05|0.0029549
07:36:06|0.0029557
07:36:07|0.0029557
07:36:08|0.0029557
07:36:08|0.0029561
07:36:10|0.0029561
07:36:11|0.0029564
07:36:12|0.0029564
07:36:13|0.0029565
07:36:14|0.0029565
07:36:15|0.0029565
07:36:16|0.0029565
07:36:17|0.0029565
07:36:18|0.0029562
07:36:19|0.0029562
07:36:20|0.0029562
07:36:21|0.0029562
07:36:22|0.0029562
07:36:23|0.0029562
07:36:24|0.0029564
07:36:25|0.0029564
07:36:26|0.0029564
07:36:27|0.0029564
07:36:28|0.0029564
07:36:30|0.0029564
07:36:30|0.0029564
07:36:31|0.0029564
07:36:33|0.002957
07:36:33|0.0029575
07:36:35|0.0029575
07:36:35|0.0029574
07:36:36|0.0029574
07:36:38|0.0029576
07:36:38|0.0029574
07:36:39|0.0029574
07:36:41|0.0029574
07:36:41|0.0029574
07:36:42|0.0029569
07:36:43|0.0029575
07:36:44|0.0029575
07:36:45|0.0029575
07:36:46|0.0029578
07:36:48|0.0029578
07:36:49|0.0029574
07:36:49|0.0029574
07:36:50|0.0029579
07:36:51|0.0029579
07:36:52|0.0029585
07:36:54|0.0029585
07:36:55|0.0029599
07:36:56|0.00296
07:36:57|0.0029618
07:36:57|0.0029623
07:36:59|0.002963
07:37:00|0.002963
07:37:01|0.002964
07:37:02|0.0029638
07:37:03|0.0029637
07:37:03|0.0029637
07:37:04|0.0029637
07:37:07|0.0029637
07:37:08|0.0029631
07:37:09|0.0029631
07:37:10|0.0029631
07:37:11|0.0029631
07:37:12|0.0029631
07:37:13|0.0029631
07:37:14|0.0029631
07:37:15|0.0029631
07:37:16|0.0029606
07:37:17|0.0029616
07:37:18|0.002961
07:37:19|0.002961
07:37:20|0.002961
07:37:21|0.002961
07:37:22|0.0029594
07:37:24|0.002961
07:37:24|0.002961
07:37:26|0.0029615
07:37:27|0.0029615
07:37:27|0.0029612
07:37:29|0.0029605
07:37:30|0.0029605
07:37:30|0.0029605
07:37:32|0.0029605
07:37:33|0.0029605
07:37:34|0.0029601
07:37:35|0.0029601
07:37:35|0.0029601
07:37:36|0.00296
07:37:38|0.0029604
07:37:39|0.0029603
07:37:40|0.0029603
07:37:41|0.0029603
07:37:41|0.0029603
07:37:42|0.0029603
07:37:43|0.0029603
07:37:45|0.002959
07:37:46|0.002959
07:37:47|0.002959
07:37:47|0.002959
07:37:49|0.002959
07:37:50|0.0029595
07:37:51|0.0029595
07:37:51|0.0029595
07:37:53|0.0029579
07:37:54|0.0029585
07:37:55|0.0029564
07:37:56|0.002958
07:37:57|0.0029585
07:37:58|0.0029585
07:37:59|0.0029585
07:38:00|0.002959
07:38:01|0.0029591
07:38:02|0.0029595
07:38:03|0.00296
07:38:04|0.0029607
07:38:05|0.0029607
07:38:06|0.0029607
07:38:07|0.0029607
07:38:09|0.0029607
07:38:09|0.0029607
07:38:10|0.0029608
07:38:12|0.0029607
07:38:13|0.0029607
07:38:14|0.0029609
07:38:15|0.0029609
07:38:16|0.0029609
07:38:17|0.0029609
07:38:18|0.0029609
07:38:19|0.0029595
07:38:20|0.0029595
07:38:21|0.0029594
07:38:22|0.0029594
07:38:23|0.0029594
07:38:24|0.0029594
07:38:25|0.002961
07:38:26|0.002961
07:38:27|0.002961
07:38:28|0.002961
07:38:29|0.0029609
07:38:30|0.0029609
07:38:31|0.0029609
07:38:32|0.0029609
07:38:34|0.0029609
07:38:34|0.002961
07:38:35|0.002961
07:38:36|0.0029618
07:38:37|0.002962
07:38:38|0.002962
07:38:40|0.002962
07:38:40|0.0029621
07:38:42|0.0029621
07:38:43|0.0029621
07:38:44|0.002963
07:38:45|0.0029629
07:38:46|0.0029629
07:38:46|0.0029629
07:38:47|0.0029629
07:38:48|0.0029634
07:38:50|0.0029634
07:38:50|0.0029634
07:38:52|0.0029634
07:38:52|0.0029625
07:38:54|0.0029625
07:38:55|0.0029625
07:38:56|0.002963
07:38:57|0.0029625
07:38:58|0.0029625
07:39:00|0.0029625
07:39:00|0.0029625
07:39:01|0.0029625
07:39:03|0.0029623
07:39:03|0.0029623
07:39:04|0.0029623
07:39:05|0.0029623
07:39:06|0.0029623
07:39:07|0.0029612
07:39:08|0.0029628
07:39:11|0.0029628
07:39:12|0.002964
07:39:14|0.0029639
07:39:15|0.002964
07:39:16|0.002964
07:39:16|0.002964
07:39:17|0.002964
07:39:19|0.0029633
07:39:19|0.0029633
07:39:21|0.0029633
07:39:22|0.0029633
07:39:23|0.0029621
07:39:24|0.0029623
07:39:25|0.0029623
07:39:26|0.0029615
07:39:27|0.0029614
07:39:29|0.002961
07:39:29|0.002961
07:39:30|0.002961
07:39:31|0.002961
07:39:32|0.002961
07:39:33|0.002961
07:39:34|0.002961
07:39:35|0.0029633
07:39:36|0.0029633
07:39:37|0.0029633
07:39:39|0.0029633
07:39:39|0.0029633
07:39:41|0.0029633
07:39:41|0.0029633
07:39:43|0.0029633
07:39:44|0.002963
07:39:44|0.0029622
07:39:45|0.0029624
07:39:46|0.0029624
07:39:47|0.0029624
07:39:48|0.0029627
07:39:49|0.0029627
07:39:50|0.0029627
07:39:52|0.0029647
07:39:53|0.0029648
07:39:54|0.0029648
07:39:55|0.0029648
07:39:56|0.0029649
07:39:57|0.0029649
07:39:57|0.0029649
07:39:59|0.0029649
07:40:00|0.0029649
07:40:01|0.0029649
07:40:03|0.0029649
07:40:03|0.0029649
07:40:04|0.0029642
07:40:06|0.0029642
07:40:06|0.0029642
07:40:08|0.0029642
07:40:09|0.0029642
07:40:10|0.0029642
07:40:11|0.0029642
07:40:12|0.0029642
07:40:13|0.0029642
07:40:14|0.0029646
07:40:15|0.0029646
07:40:16|0.002965
07:40:17|0.0029649
07:40:18|0.002965
07:40:19|0.0029653
07:40:20|0.0029657
07:40:21|0.0029656
07:40:22|0.0029656
07:40:23|0.0029656
07:40:25|0.0029657
07:40:26|0.0029658
07:40:27|0.0029658
07:40:27|0.0029653
07:40:28|0.0029654
07:40:29|0.0029656
07:40:30|0.0029656
07:40:32|0.0029656
07:40:33|0.0029656
07:40:34|0.0029656
07:40:35|0.0029645
07:40:36|0.0029641
07:40:37|0.0029637
07:40:38|0.0029636
07:40:39|0.0029636
07:40:40|0.002964
07:40:41|0.0029636
07:40:42|0.0029631
07:40:43|0.0029625
07:40:44|0.0029633
07:40:45|0.0029633
07:40:46|0.0029633
07:40:47|0.002963
07:40:48|0.002963
07:40:49|0.002963
07:40:50|0.002963
07:40:51|0.002963
07:40:52|0.002963
07:40:53|0.002963
07:40:54|0.002963
07:40:55|0.0029644
07:40:56|0.0029639
07:40:57|0.0029639
07:40:58|0.0029633
07:40:59|0.0029633
07:41:00|0.0029633
07:41:01|0.0029633
07:41:02|0.0029633
07:41:03|0.002963
07:41:04|0.0029631
07:41:05|0.0029631
07:41:06|0.0029631
07:41:07|0.0029631
07:41:08|0.0029645
07:41:09|0.0029645
07:41:10|0.0029645
07:41:11|0.0029645
07:41:12|0.0029645
07:41:13|0.0029645
07:41:14|0.0029645
07:41:15|0.0029649
07:41:17|0.0029649
07:41:18|0.0029649
07:41:19|0.0029649
07:41:20|0.0029639
07:41:21|0.0029636
07:41:22|0.0029638
07:41:23|0.0029638
07:41:24|0.0029638
07:41:25|0.0029638
07:41:26|0.0029633
07:41:27|0.0029633
07:41:28|0.0029633
07:41:29|0.0029629
07:41:30|0.0029624
07:41:31|0.0029624
07:41:32|0.0029622
07:41:33|0.0029622
07:41:35|0.0029622
07:41:36|0.0029613
07:41:36|0.0029624
07:41:38|0.0029624
07:41:38|0.002962
07:41:39|0.0029615
07:41:40|0.0029638
07:41:41|0.0029638
07:41:42|0.0029638
07:41:43|0.0029638
07:41:45|0.0029638
07:41:46|0.0029638
07:41:47|0.0029638
07:41:47|0.0029638
07:41:48|0.0029638
07:41:50|0.0029638
07:41:50|0.0029638
07:41:51|0.0029625
07:41:52|0.0029627
07:41:53|0.0029627
07:41:54|0.0029632
07:41:55|0.0029634
07:41:56|0.0029634
07:41:57|0.0029634
07:41:58|0.0029634
07:41:59|0.0029634
07:42:01|0.0029634
07:42:01|0.0029626
07:42:02|0.0029626
07:42:03|0.0029626
07:42:04|0.0029634
07:42:06|0.0029634
07:42:07|0.0029634
07:42:08|0.0029634
07:42:09|0.0029634
07:42:10|0.0029634
07:42:12|0.0029631
07:42:13|0.0029631
07:42:14|0.0029631
07:42:16|0.0029631
07:42:17|0.0029629
07:42:18|0.0029628
07:42:18|0.0029623
07:42:19|0.0029623
07:42:21|0.0029623
07:42:22|0.0029623
07:42:23|0.0029623
07:42:24|0.0029623
07:42:25|0.0029622
07:42:26|0.0029618
07:42:27|0.0029618
07:42:28|0.0029616
07:42:28|0.0029611
07:42:29|0.0029605
07:42:31|0.0029605
07:42:32|0.0029605
07:42:33|0.002961
07:42:34|0.002961
07:42:35|0.002961
07:42:36|0.0029611
07:42:37|0.0029611
07:42:38|0.0029611
07:42:39|0.0029611
07:42:40|0.0029611
07:42:41|0.0029611
07:42:42|0.0029606
07:42:43|0.0029605
07:42:44|0.0029605
07:42:45|0.0029605
07:42:46|0.0029605
07:42:47|0.0029605
07:42:48|0.0029611
07:42:49|0.00296
07:42:50|0.00296
07:42:51|0.00296
07:42:52|0.00296
07:42:53|0.0029608
07:42:54|0.0029603
07:42:55|0.0029603
07:42:56|0.0029601
07:42:57|0.0029601
07:42:58|0.0029601
07:42:59|0.0029617
07:43:00|0.0029617
07:43:01|0.0029617
07:43:02|0.0029617
07:43:03|0.0029617
07:43:04|0.0029606
07:43:05|0.0029606
07:43:06|0.0029612
07:43:07|0.0029612
07:43:08|0.0029617
07:43:09|0.0029613
07:43:10|0.0029613
07:43:12|0.0029613
07:43:13|0.0029609
07:43:14|0.0029609
07:43:15|0.0029598
07:43:16|0.0029598
07:43:17|0.0029586
07:43:18|0.0029586
07:43:19|0.0029586
07:43:20|0.0029585
07:43:21|0.0029585
07:43:22|0.0029585
07:43:23|0.0029586
07:43:24|0.0029586
07:43:25|0.0029584
07:43:26|0.0029594
07:43:27|0.0029594
07:43:28|0.0029594
07:43:29|0.0029594
07:43:30|0.0029594
07:43:31|0.0029594
07:43:32|0.0029588
07:43:33|0.0029588
07:43:34|0.0029588
07:43:35|0.0029588
07:43:36|0.0029588
07:43:37|0.0029588
07:43:38|0.0029583
07:43:39|0.0029583
07:43:40|0.002958
07:43:42|0.002958
07:43:43|0.002958
07:43:43|0.002958
07:43:45|0.002958
07:43:45|0.002958
07:43:46|0.0029582
07:43:47|0.0029582
07:43:48|0.0029585
07:43:49|0.0029586
07:43:50|0.0029586
07:43:51|0.0029586
07:43:52|0.0029586
07:43:53|0.0029586
07:43:54|0.0029581
07:43:55|0.0029584
07:43:56|0.0029588
07:43:57|0.0029588
07:43:58|0.0029579
07:43:59|0.0029579
07:44:00|0.0029579
07:44:01|0.0029579
07:44:02|0.0029579
07:44:03|0.0029579
07:44:04|0.0029579
07:44:05|0.0029579
07:44:06|0.0029579
07:44:08|0.0029587
07:44:08|0.0029587
07:44:09|0.0029587
07:44:10|0.0029587
07:44:11|0.0029587
07:44:13|0.0029587
07:44:14|0.0029587
07:44:15|0.0029587
07:44:16|0.00296
07:44:17|0.00296
07:44:18|0.00296
07:44:20|0.00296
07:44:20|0.00296
07:44:22|0.00296
07:44:23|0.0029613
07:44:24|0.0029613
07:44:24|0.0029613
07:44:25|0.002962
07:44:27|0.002962
07:44:28|0.0029621
07:44:29|0.0029621
07:44:29|0.0029621
07:44:31|0.0029621
07:44:32|0.0029621
07:44:33|0.0029621
07:44:34|0.0029621
07:44:35|0.0029621
07:44:36|0.0029621
07:44:37|0.0029621
07:44:38|0.0029621
07:44:39|0.0029621
07:44:40|0.0029621
07:44:41|0.0029621
07:44:42|0.0029621
07:44:43|0.0029621
07:44:44|0.0029621
07:44:45|0.0029622
07:44:46|0.0029622
07:44:47|0.0029622
07:44:48|0.0029622
07:44:50|0.002962
07:44:50|0.002962
07:44:51|0.002962
07:44:52|0.002962
07:44:53|0.002962
07:44:54|0.002962
07:44:55|0.002962
07:44:56|0.0029617
07:44:57|0.0029617
07:44:58|0.0029614
07:44:59|0.002962
07:45:00|0.002962
07:45:02|0.002962
07:45:02|0.002962
07:45:03|0.002962
07:45:04|0.002962
07:45:06|0.002962
07:45:07|0.002962
07:45:08|0.0029624
07:45:09|0.0029624
07:45:11|0.002962
07:45:11|0.002962
07:45:12|0.002962
07:45:13|0.0029616
07:45:15|0.0029616
07:45:16|0.0029621
07:45:16|0.0029621
07:45:17|0.0029621
07:45:18|0.0029621
07:45:20|0.0029621
07:45:20|0.0029623
07:45:21|0.0029623
07:45:22|0.0029615
07:45:23|0.0029615
07:45:25|0.0029615
07:45:26|0.0029602
07:45:27|0.0029606
07:45:28|0.0029606
07:45:29|0.0029606
07:45:30|0.0029606
07:45:31|0.0029604
07:45:32|0.0029604
07:45:33|0.0029604
07:45:34|0.0029604
07:45:35|0.0029628
07:45:36|0.0029628
07:45:37|0.0029628
07:45:38|0.0029628
07:45:39|0.0029628
07:45:40|0.002963
07:45:41|0.0029635
07:45:42|0.0029635
07:45:43|0.0029635
07:45:44|0.0029635
07:45:45|0.0029635
07:45:46|0.0029635
07:45:47|0.0029635
07:45:48|0.0029635
07:45:49|0.0029635
07:45:50|0.0029635
07:45:51|0.002964
07:45:52|0.002964
07:45:53|0.002964
07:45:54|0.002964
07:45:55|0.002964
07:45:56|0.0029637
07:45:57|0.0029638
07:45:58|0.0029638
07:45:59|0.0029638
07:46:00|0.0029638
07:46:01|0.0029629
07:46:02|0.0029636
07:46:03|0.0029634
07:46:04|0.0029634
07:46:05|0.0029634
07:46:06|0.0029634
07:46:07|0.0029636
07:46:08|0.0029636
07:46:09|0.0029645
07:46:10|0.0029645
07:46:11|0.0029645
07:46:12|0.0029645
07:46:13|0.002965
07:46:15|0.0029652
07:46:16|0.0029654
07:46:17|0.0029655
07:46:18|0.002966
07:46:19|0.002966
07:46:20|0.0029659
07:46:22|0.0029664
07:46:23|0.0029665
07:46:24|0.0029665
07:46:25|0.0029665
07:46:26|0.0029665
07:46:27|0.0029665
07:46:28|0.0029662
07:46:29|0.0029662
07:46:30|0.0029665
07:46:31|0.0029665
07:46:32|0.0029665
07:46:33|0.0029665
07:46:34|0.0029675
07:46:35|0.0029675
07:46:36|0.0029685
07:46:37|0.0029685
07:46:38|0.0029688
07:46:39|0.0029682
07:46:41|0.002969
07:46:42|0.0029695
07:46:42|0.0029696
07:46:43|0.0029694
07:46:44|0.0029705
07:46:45|0.0029705
07:46:46|0.0029714
07:46:47|0.0029722
07:46:49|0.0029725
07:46:49|0.0029727
07:46:50|0.0029729
07:46:52|0.0029741
07:46:52|0.002974
07:46:54|0.0029747
07:46:55|0.0029748
07:46:56|0.0029749
07:46:57|0.0029749
07:46:58|0.0029749
07:46:59|0.0029749
07:47:00|0.0029749
07:47:01|0.0029749
07:47:02|0.0029749
07:47:03|0.0029749
07:47:04|0.0029739
07:47:05|0.0029725
07:47:06|0.0029725
07:47:07|0.002972
07:47:08|0.0029723
07:47:09|0.0029726
07:47:10|0.0029729
07:47:11|0.002973
07:47:12|0.0029733
07:47:13|0.0029733
07:47:14|0.0029733
07:47:15|0.0029733
07:47:16|0.0029736
07:47:17|0.0029736
07:47:18|0.002974
07:47:20|0.002974
07:47:21|0.002974
07:47:22|0.002974
07:47:23|0.002974
07:47:24|0.002974
07:47:25|0.0029741
07:47:26|0.0029743
07:47:27|0.0029743
07:47:28|0.0029743
07:47:29|0.0029743
07:47:30|0.0029743
07:47:32|0.0029743
07:47:32|0.0029727
07:47:34|0.0029728
07:47:34|0.0029728
07:47:35|0.0029727
07:47:36|0.0029727
07:47:37|0.0029727
07:47:38|0.0029727
07:47:39|0.0029727
07:47:40|0.0029727
07:47:41|0.0029727
07:47:42|0.0029727
07:47:43|0.0029727
07:47:45|0.0029727
07:47:46|0.0029727
07:47:47|0.0029746
07:47:48|0.002974
07:47:49|0.002974
07:47:49|0.002974
07:47:50|0.002974
07:47:51|0.002974
07:47:52|0.0029748
07:47:54|0.0029748
07:47:54|0.0029748
07:47:55|0.0029745
07:47:57|0.0029745
07:47:57|0.0029745
07:47:59|0.0029747
07:48:00|0.0029747
07:48:00|0.0029747
07:48:02|0.0029755
07:48:03|0.0029754
07:48:04|0.0029755
07:48:05|0.0029755
07:48:06|0.0029755
07:48:07|0.0029751
07:48:07|0.0029751
07:48:09|0.002974
07:48:09|0.002974
07:48:11|0.0029752
07:48:11|0.0029755
07:48:12|0.0029751
07:48:14|0.0029751
07:48:15|0.0029747
07:48:16|0.0029747
07:48:18|0.0029747
07:48:18|0.0029747
07:48:20|0.0029747
07:48:21|0.0029747
07:48:22|0.0029742
07:48:23|0.0029742
07:48:24|0.0029742
07:48:25|0.0029742
07:48:26|0.0029746
07:48:27|0.0029746
07:48:28|0.0029744
07:48:29|0.0029745
07:48:30|0.0029745
07:48:31|0.0029745
07:48:32|0.0029741
07:48:33|0.0029741
07:48:34|0.0029741
07:48:35|0.0029734
07:48:36|0.0029734
07:48:37|0.0029734
07:48:39|0.0029734
07:48:39|0.002973
07:48:40|0.0029727
07:48:42|0.0029725
07:48:42|0.0029725
07:48:43|0.0029725
07:48:44|0.0029725
07:48:45|0.0029725
07:48:47|0.0029725
07:48:48|0.0029725
07:48:49|0.0029725
07:48:49|0.0029738
07:48:51|0.0029749
07:48:51|0.0029749
07:48:52|0.0029749
07:48:53|0.0029749
07:48:54|0.0029749
07:48:55|0.0029759
07:48:57|0.002976
07:48:58|0.002976
07:48:58|0.002976
07:48:59|0.0029762
07:49:00|0.0029752
07:49:01|0.0029752
07:49:03|0.0029765
07:49:03|0.0029765
07:49:04|0.0029765
07:49:05|0.0029765
07:49:06|0.0029769
07:49:08|0.0029769
07:49:08|0.0029769
07:49:09|0.0029769
07:49:10|0.0029769
07:49:11|0.0029769
07:49:13|0.0029769
07:49:13|0.0029769
07:49:15|0.002977
07:49:15|0.002977
07:49:16|0.002977
07:49:18|0.002977
07:49:19|0.0029765
07:49:20|0.0029761
07:49:22|0.0029749
07:49:24|0.0029749
07:49:25|0.0029738
07:49:26|0.0029745
07:49:26|0.0029745
07:49:27|0.0029745
07:49:29|0.0029745
07:49:30|0.0029745
07:49:31|0.0029737
07:49:33|0.0029722
07:49:34|0.0029722
07:49:34|0.0029728
07:49:36|0.0029728
07:49:36|0.0029728
07:49:37|0.0029728
07:49:39|0.0029728
07:49:39|0.0029728
07:49:41|0.0029728
07:49:41|0.0029728
07:49:42|0.0029728
07:49:43|0.002975
07:49:45|0.002975
07:49:45|0.0029748
07:49:47|0.0029748
07:49:47|0.002975
07:49:48|0.002975
07:49:49|0.002975
07:49:51|0.002975
07:49:51|0.002975
07:49:53|0.0029757
07:49:53|0.002976
07:49:54|0.0029756
07:49:55|0.0029756
07:49:56|0.0029756
07:49:57|0.0029756
07:49:58|0.0029756
07:50:00|0.0029756
07:50:00|0.0029756
07:50:02|0.0029741
07:50:02|0.0029741
07:50:04|0.0029741
07:50:05|0.0029738
07:50:06|0.0029738
07:50:07|0.0029738
07:50:08|0.0029738
07:50:09|0.0029741
07:50:10|0.0029741
07:50:11|0.0029744
07:50:12|0.0029745
07:50:13|0.0029736
07:50:14|0.0029733
07:50:15|0.0029733
07:50:16|0.0029733
07:50:17|0.0029731
07:50:18|0.0029733
07:50:20|0.0029733
07:50:21|0.0029732
07:50:21|0.0029732
07:50:23|0.0029732
07:50:24|0.0029732
07:50:25|0.0029736
07:50:26|0.0029756
07:50:27|0.0029762
07:50:28|0.0029762
07:50:29|0.0029762
07:50:30|0.002976
07:50:31|0.002976
07:50:32|0.002976
07:50:33|0.002976
07:50:34|0.002976
07:50:35|0.0029781
07:50:36|0.0029778
07:50:37|0.0029772
07:50:38|0.0029772
07:50:39|0.0029778
07:50:40|0.0029778
07:50:41|0.0029778
07:50:42|0.0029789
07:50:43|0.002979
07:50:44|0.0029789
07:50:45|0.0029789
07:50:46|0.002979
07:50:47|0.002979
07:50:48|0.002979
07:50:50|0.002979
07:50:50|0.002979
07:50:51|0.002979
07:50:53|0.002979
07:50:53|0.002979
07:50:54|0.002979
07:50:55|0.0029782
07:50:56|0.0029765
07:50:58|0.0029765
07:50:59|0.0029765
07:50:59|0.0029765
07:51:01|0.0029765
07:51:01|0.0029765
07:51:02|0.0029765
07:51:03|0.0029765
07:51:05|0.0029765
07:51:05|0.0029773
07:51:06|0.0029773
07:51:08|0.0029773
07:51:09|0.002977
07:51:10|0.002977
07:51:10|0.002977
07:51:11|0.002977
07:51:13|0.002977
07:51:14|0.002977
07:51:14|0.0029758
07:51:16|0.0029758
07:51:17|0.0029741
07:51:18|0.002974
07:51:19|0.002974
07:51:21|0.002974
07:51:21|0.002974
07:51:23|0.0029737
07:51:24|0.0029737
07:51:25|0.0029737
07:51:26|0.002975
07:51:27|0.002975
07:51:28|0.002975
07:51:29|0.002975
07:51:30|0.002975
07:51:31|0.0029741
07:51:32|0.0029737
07:51:33|0.0029737
07:51:34|0.0029737
07:51:35|0.0029753
07:51:36|0.0029753
07:51:37|0.0029753
07:51:38|0.0029745
07:51:39|0.0029745
07:51:40|0.0029745
07:51:41|0.0029737
07:51:42|0.0029736
07:51:43|0.0029736
07:51:44|0.0029735
07:51:45|0.0029734
07:51:46|0.0029734
07:51:47|0.0029737
07:51:49|0.0029736
07:51:49|0.0029736
07:51:50|0.0029737
07:51:52|0.0029737
07:51:53|0.0029737
07:51:53|0.0029737
07:51:55|0.0029737
07:51:55|0.0029745
07:51:57|0.0029745
07:51:57|0.0029745
07:51:59|0.0029745
07:52:00|0.0029744
07:52:00|0.002975
07:52:02|0.002975
07:52:02|0.002975
07:52:05|0.002975
07:52:05|0.002975
07:52:07|0.002975
07:52:07|0.002975
07:52:08|0.0029745
07:52:10|0.0029742
07:52:11|0.0029743
07:52:12|0.0029748
07:52:12|0.0029748
07:52:13|0.0029748
07:52:14|0.0029748
07:52:16|0.0029748
07:52:17|0.0029771
07:52:17|0.0029764
07:52:19|0.0029761
07:52:20|0.0029761
07:52:20|0.0029761
07:52:22|0.0029763
07:52:23|0.0029763
07:52:24|0.0029759
07:52:25|0.0029752
07:52:26|0.0029762
07:52:27|0.0029762
07:52:28|0.0029762
07:52:29|0.0029762
07:52:31|0.0029762
07:52:32|0.0029762
07:52:33|0.0029767
07:52:33|0.0029758
07:52:34|0.0029758
07:52:36|0.0029758
07:52:36|0.0029758
07:52:38|0.0029758
07:52:39|0.0029758
07:52:40|0.002975
07:52:41|0.002975
07:52:42|0.002975
07:52:43|0.002975
07:52:44|0.002974
07:52:45|0.002974
07:52:46|0.002974
07:52:47|0.002974
07:52:48|0.002974
07:52:49|0.0029738
07:52:49|0.0029738
07:52:51|0.0029738
07:52:51|0.0029738
07:52:53|0.0029738
07:52:54|0.0029741
07:52:56|0.0029746
07:52:57|0.0029737
07:52:58|0.0029737
07:52:59|0.0029737
07:52:59|0.0029737
07:53:00|0.0029743
07:53:02|0.0029757
07:53:03|0.0029754
07:53:03|0.0029754
07:53:04|0.0029743
07:53:06|0.0029767
07:53:06|0.0029767
07:53:07|0.0029767
07:53:08|0.0029767
07:53:09|0.0029765
07:53:10|0.0029765
07:53:12|0.0029765
07:53:13|0.0029765
07:53:13|0.0029765
07:53:15|0.0029765
07:53:16|0.002978
07:53:17|0.002978
07:53:18|0.0029767
07:53:19|0.0029767
07:53:19|0.0029767
07:53:21|0.0029763
07:53:22|0.0029763
07:53:23|0.0029763
07:53:24|0.0029763
07:53:25|0.0029755
07:53:26|0.0029754
07:53:27|0.0029743
07:53:28|0.0029743
07:53:29|0.0029743
07:53:30|0.0029743
07:53:32|0.0029743
07:53:32|0.002975
07:53:34|0.0029757
07:53:34|0.0029757
07:53:36|0.0029757
07:53:37|0.0029752
07:53:37|0.0029752
07:53:39|0.0029752
07:53:39|0.002976
07:53:40|0.002976
07:53:42|0.002976
07:53:42|0.002976
07:53:43|0.002976
07:53:44|0.0029759
07:53:45|0.0029769
07:53:47|0.0029769
07:53:48|0.0029769
07:53:48|0.0029769
07:53:50|0.0029769
07:53:50|0.0029769
07:53:51|0.0029769
07:53:52|0.0029769
07:53:53|0.0029775
07:53:54|0.0029775
07:53:55|0.0029774
07:53:57|0.0029774
07:53:57|0.0029774
07:53:59|0.002978
07:54:00|0.002978
07:54:01|0.002978
07:54:01|0.002978
07:54:03|0.002978
07:54:03|0.002978
07:54:05|0.002978
07:54:06|0.002978
07:54:07|0.002978
07:54:08|0.002978
07:54:09|0.0029764
07:54:10|0.0029764
07:54:11|0.0029764
07:54:12|0.0029764
07:54:12|0.0029761
07:54:13|0.0029761
07:54:15|0.0029761
07:54:16|0.0029761
07:54:17|0.0029761
07:54:18|0.0029761
07:54:19|0.002977
07:54:20|0.002977
07:54:21|0.002977
07:54:22|0.002977
07:54:23|0.0029782
07:54:24|0.0029782
07:54:25|0.0029782
07:54:27|0.0029783
07:54:28|0.0029783
07:54:30|0.0029782
07:54:30|0.0029782
07:54:31|0.0029782
07:54:33|0.0029782
07:54:34|0.0029782
07:54:34|0.0029782
07:54:36|0.0029782
07:54:37|0.0029782
07:54:38|0.0029774
07:54:39|0.0029774
07:54:41|0.0029774
07:54:42|0.0029774
07:54:43|0.0029784
07:54:43|0.0029784
07:54:45|0.0029784
07:54:46|0.0029784
07:54:46|0.0029784
07:54:48|0.0029784
07:54:48|0.0029783
07:54:49|0.0029783
07:54:50|0.0029785
07:54:52|0.0029784
07:54:52|0.0029785
07:54:54|0.0029785
07:54:54|0.0029799
07:54:55|0.0029799
07:54:56|0.0029793
07:54:57|0.0029793
07:54:58|0.0029793
07:55:00|0.0029793
07:55:01|0.0029793
07:55:01|0.002979
07:55:02|0.00298
07:55:04|0.00298
07:55:04|0.0029794
07:55:06|0.0029794
07:55:06|0.0029794
07:55:07|0.0029801
07:55:08|0.0029801
07:55:09|0.0029799
07:55:10|0.0029799
07:55:11|0.0029799
07:55:12|0.0029801
07:55:13|0.0029801
07:55:15|0.0029801
07:55:15|0.0029801
07:55:16|0.0029801
07:55:17|0.0029803
07:55:18|0.0029803
07:55:20|0.0029805
07:55:21|0.0029804
07:55:22|0.0029805
07:55:23|0.0029805
07:55:24|0.0029805
07:55:25|0.0029805
07:55:26|0.0029805
07:55:27|0.0029799
07:55:29|0.0029797
07:55:30|0.0029788
07:55:31|0.0029788
07:55:32|0.0029788
07:55:33|0.0029788
07:55:34|0.0029784
07:55:35|0.0029784
07:55:36|0.0029781
07:55:37|0.0029779
07:55:38|0.0029779
07:55:39|0.0029779
07:55:40|0.0029779
07:55:41|0.0029779
07:55:42|0.0029779
07:55:43|0.0029789
07:55:44|0.0029806
07:55:45|0.0029803
07:55:46|0.0029803
07:55:47|0.0029803
07:55:48|0.0029803
07:55:49|0.0029803
07:55:50|0.0029803
07:55:51|0.0029803
07:55:52|0.0029803
07:55:53|0.0029803
07:55:54|0.0029803
07:55:55|0.0029803
07:55:56|0.0029792
07:55:57|0.0029792
07:55:58|0.0029792
07:55:59|0.0029792
07:56:00|0.0029792
07:56:01|0.0029792
07:56:02|0.0029801
07:56:03|0.0029801
07:56:04|0.0029801
07:56:05|0.0029805
07:56:06|0.0029805
07:56:07|0.0029805
07:56:08|0.0029805
07:56:09|0.0029807
07:56:10|0.0029808
07:56:11|0.0029808
07:56:12|0.0029808
07:56:13|0.0029808
07:56:14|0.0029808
07:56:15|0.0029808
07:56:17|0.0029807
07:56:17|0.0029809
07:56:18|0.002981
07:56:19|0.0029814
07:56:20|0.0029816
07:56:21|0.0029815
07:56:23|0.0029818
07:56:23|0.0029803
07:56:25|0.0029803
07:56:27|0.002981
07:56:27|0.002981
07:56:29|0.002981
07:56:30|0.0029817
07:56:30|0.0029818
07:56:33|0.0029818
07:56:34|0.002982
07:56:35|0.002982
07:56:36|0.0029824
07:56:37|0.0029831
07:56:38|0.0029834
07:56:39|0.0029834
07:56:40|0.0029834
07:56:41|0.0029834
07:56:41|0.0029834
07:56:43|0.0029834
07:56:44|0.0029834
07:56:45|0.0029834
07:56:47|0.0029835
07:56:47|0.0029835
07:56:49|0.0029827
07:56:49|0.0029827
07:56:50|0.0029821
07:56:51|0.0029821
07:56:53|0.0029821
07:56:53|0.0029817
07:56:55|0.0029817
07:56:56|0.0029817
07:56:56|0.0029817
07:56:57|0.0029817
07:56:58|0.0029817
07:56:59|0.0029817
07:57:00|0.0029817
07:57:02|0.0029817
07:57:02|0.0029817
07:57:03|0.0029817
07:57:04|0.0029817
07:57:05|0.0029817
07:57:06|0.0029817
07:57:07|0.0029817
07:57:08|0.0029817
07:57:10|0.0029809
07:57:10|0.0029816
07:57:11|0.0029816
07:57:12|0.0029816
07:57:14|0.0029816
07:57:14|0.0029816
07:57:16|0.0029816
07:57:17|0.0029818
07:57:18|0.0029818
07:57:19|0.0029818
07:57:20|0.0029832
07:57:21|0.0029835
07:57:22|0.0029835
07:57:23|0.0029835
07:57:24|0.0029835
07:57:25|0.0029822
07:57:26|0.0029826
07:57:27|0.0029826
07:57:28|0.0029826
07:57:29|0.0029826
07:57:31|0.002981
07:57:32|0.0029811
07:57:32|0.0029811
07:57:34|0.0029828
07:57:35|0.0029828
07:57:36|0.0029828
07:57:37|0.0029828
07:57:37|0.0029828
07:57:38|0.0029828
07:57:40|0.0029828
07:57:41|0.0029814
07:57:41|0.0029824
07:57:42|0.0029824
07:57:44|0.0029824
07:57:45|0.0029824
07:57:46|0.0029824
07:57:47|0.0029824
07:57:48|0.0029821
07:57:49|0.0029821
07:57:50|0.0029821
07:57:51|0.0029821
07:57:52|0.0029821
07:57:53|0.0029821
07:57:54|0.0029821
07:57:55|0.0029821
07:57:56|0.0029822
07:57:57|0.0029817
07:57:58|0.0029817
07:57:59|0.0029817
07:58:00|0.0029817
07:58:01|0.0029817
07:58:02|0.0029835
07:58:03|0.0029837
07:58:04|0.002983
07:58:05|0.0029837
07:58:06|0.0029837
07:58:07|0.0029837
07:58:08|0.0029836
07:58:09|0.0029836
07:58:10|0.0029836
07:58:12|0.0029836
07:58:12|0.0029836
07:58:14|0.0029837
07:58:14|0.0029837
07:58:16|0.0029827
07:58:16|0.0029822
07:58:18|0.0029816
07:58:19|0.0029816
07:58:19|0.0029816
07:58:21|0.0029816
07:58:21|0.0029816
07:58:22|0.0029816
07:58:24|0.0029816
07:58:24|0.0029809
07:58:25|0.0029825
07:58:27|0.0029818
07:58:28|0.0029818
07:58:29|0.0029818
07:58:30|0.0029818
07:58:31|0.0029818
07:58:32|0.0029818
07:58:34|0.0029823
07:58:34|0.0029823
07:58:35|0.0029821
07:58:37|0.0029821
07:58:38|0.0029821
07:58:39|0.0029821
07:58:39|0.0029821
07:58:41|0.0029821
07:58:42|0.0029821
07:58:43|0.0029821
07:58:44|0.0029815
07:58:45|0.0029815
07:58:46|0.0029815
07:58:47|0.0029815
07:58:48|0.0029815
07:58:49|0.0029815
07:58:50|0.0029815
07:58:51|0.0029815
07:58:52|0.0029815
07:58:53|0.0029815
07:58:54|0.0029815
07:58:55|0.0029815
07:58:56|0.0029824
07:58:57|0.0029824
07:58:58|0.002982
07:58:59|0.002982
07:59:00|0.002982
07:59:01|0.002982
07:59:02|0.002982
07:59:03|0.0029818
07:59:04|0.0029818
07:59:05|0.0029822
07:59:06|0.002982
07:59:07|0.002982
07:59:09|0.002982
07:59:09|0.002981
07:59:10|0.002981
07:59:12|0.0029808
07:59:13|0.0029808
07:59:13|0.0029808
07:59:14|0.0029808
07:59:16|0.0029808
07:59:16|0.0029808
07:59:18|0.0029801
07:59:19|0.002981
07:59:20|0.002981
07:59:21|0.002981
07:59:22|0.002981
07:59:23|0.0029807
07:59:24|0.0029812
07:59:25|0.0029808
07:59:26|0.0029821
07:59:27|0.0029818
07:59:29|0.0029818
07:59:30|0.0029816
07:59:31|0.0029816
07:59:32|0.0029819
07:59:34|0.0029819
07:59:35|0.0029819
07:59:35|0.002981
07:59:37|0.0029811
07:59:37|0.0029811
07:59:39|0.0029812
07:59:39|0.0029815
07:59:41|0.0029812
07:59:42|0.0029812
07:59:42|0.0029812
07:59:43|0.0029807
07:59:45|0.0029807
07:59:46|0.0029804
07:59:46|0.0029801
07:59:47|0.0029801
07:59:49|0.0029791
07:59:50|0.0029788
07:59:51|0.0029788
07:59:52|0.0029788
07:59:53|0.0029788
07:59:54|0.002978
07:59:56|0.002978
07:59:57|0.0029779
07:59:57|0.0029782
07:59:58|0.0029793
07:59:59|0.0029793
08:00:00|0.0029793
08:00:01|0.0029793
08:00:03|0.0029785
08:00:05|0.0029785
08:00:05|0.0029785
08:00:06|0.0029785
08:00:07|0.0029785
08:00:09|0.00298
08:00:09|0.0029794
08:00:10|0.0029793
08:00:11|0.0029798
08:00:13|0.0029798
08:00:13|0.0029798
08:00:15|0.0029798
08:00:15|0.0029796
08:00:16|0.0029801
08:00:17|0.0029801
08:00:18|0.0029801
08:00:20|0.0029801
08:00:20|0.0029801
08:00:21|0.0029803
08:00:22|0.0029803
08:00:23|0.0029803
08:00:24|0.0029821
08:00:25|0.0029809
08:00:26|0.0029809
08:00:27|0.0029816
08:00:29|0.0029816
08:00:31|0.0029817
08:00:32|0.0029821
08:00:34|0.0029822
08:00:34|0.0029825
08:00:36|0.002983
08:00:37|0.0029833
08:00:37|0.0029835
08:00:38|0.0029835
08:00:39|0.0029835
08:00:40|0.0029837
08:00:41|0.0029837
08:00:42|0.0029839
08:00:44|0.0029839
08:00:45|0.0029839
08:00:46|0.0029839
08:00:47|0.0029839
08:00:48|0.0029839
08:00:49|0.0029842
08:00:50|0.0029842
08:00:51|0.002985
08:00:52|0.0029849
08:00:53|0.002985
08:00:54|0.002985
08:00:55|0.002985
08:00:56|0.002985
08:00:57|0.002985
08:00:58|0.002985
08:00:59|0.002985
08:01:00|0.0029849
08:01:01|0.0029847
08:01:02|0.0029847
08:01:03|0.0029847
08:01:04|0.0029847
08:01:06|0.0029844
08:01:06|0.0029844
08:01:08|0.0029844
08:01:09|0.002985
08:01:10|0.0029855
08:01:11|0.0029851
08:01:12|0.0029853
08:01:13|0.0029854
08:01:14|0.0029857
08:01:15|0.002986
08:01:16|0.0029859
08:01:17|0.0029859
08:01:18|0.0029859
08:01:19|0.0029859
08:01:20|0.0029858
08:01:21|0.002986
08:01:22|0.002986
08:01:23|0.002986
08:01:24|0.0029863
08:01:25|0.0029869
08:01:26|0.0029867
08:01:27|0.0029875
08:01:28|0.0029875
08:01:29|0.002988
08:01:31|0.0029885
08:01:32|0.0029887
08:01:33|0.0029887
08:01:34|0.0029893
08:01:35|0.0029893
08:01:36|0.0029895
08:01:37|0.0029893
08:01:38|0.0029894
08:01:39|0.0029899
08:01:40|0.0029899
08:01:41|0.0029893
08:01:42|0.0029891
08:01:43|0.0029891
08:01:44|0.0029891
08:01:46|0.0029891
08:01:46|0.0029899
08:01:47|0.0029893
08:01:49|0.0029893
08:01:49|0.0029893
08:01:51|0.0029893
08:01:52|0.0029893
08:01:52|0.0029893
08:01:53|0.0029893
08:01:54|0.0029899
08:01:56|0.0029899
08:01:57|0.0029896
08:01:58|0.0029896
08:01:59|0.00299
08:02:00|0.00299
08:02:01|0.0029898
08:02:02|0.0029898
08:02:03|0.0029898
08:02:04|0.0029898
08:02:05|0.0029879
08:02:06|0.0029879
08:02:07|0.0029879
08:02:08|0.0029883
08:02:09|0.0029883
08:02:10|0.0029871
08:02:11|0.0029868
08:02:12|0.0029868
08:02:13|0.0029865
08:02:14|0.002986
08:02:15|0.0029853
08:02:16|0.002985
08:02:17|0.002984
08:02:18|0.0029838
08:02:19|0.0029849
08:02:20|0.0029847
08:02:21|0.0029847
08:02:22|0.0029847
08:02:23|0.0029847
08:02:24|0.0029847
08:02:25|0.0029847
08:02:26|0.0029843
08:02:27|0.0029843
08:02:28|0.0029843
08:02:29|0.0029842
08:02:30|0.0029844
08:02:32|0.0029852
08:02:33|0.0029852
08:02:33|0.0029859
08:02:35|0.0029872
08:02:35|0.0029872
08:02:36|0.0029872
08:02:38|0.0029872
08:02:38|0.0029872
08:02:40|0.0029874
08:02:41|0.0029874
08:02:42|0.0029875
08:02:43|0.0029875
08:02:43|0.0029875
08:02:45|0.0029875
08:02:45|0.0029878
08:02:47|0.0029878
08:02:48|0.0029877
08:02:49|0.0029877
08:02:50|0.0029866
08:02:50|0.0029866
08:02:52|0.0029866
08:02:53|0.0029866
08:02:55|0.0029866
08:02:55|0.0029875
08:02:56|0.0029875
08:02:57|0.0029875
08:02:58|0.0029875
08:02:59|0.0029875
08:03:01|0.0029875
08:03:01|0.002987
08:03:02|0.0029866
08:03:03|0.0029866
08:03:04|0.0029859
08:03:05|0.0029859
08:03:07|0.0029866
08:03:08|0.0029868
08:03:09|0.0029868
08:03:10|0.0029861
08:03:11|0.0029861
08:03:11|0.0029849
08:03:12|0.002985
08:03:14|0.002985
08:03:14|0.002985
08:03:15|0.002985
08:03:16|0.002985
08:03:17|0.0029854
08:03:18|0.0029854
08:03:19|0.0029854
08:03:20|0.0029854
08:03:21|0.0029854
08:03:22|0.0029854
08:03:23|0.0029854
08:03:24|0.0029854
08:03:25|0.0029875
08:03:26|0.0029875
08:03:27|0.0029875
08:03:29|0.0029875
08:03:29|0.0029875
08:03:30|0.0029875
08:03:32|0.0029875
08:03:32|0.0029882
08:03:33|0.0029882
08:03:35|0.0029871
08:03:37|0.0029871
08:03:37|0.0029851
08:03:39|0.0029851
08:03:39|0.0029851
08:03:41|0.0029851
08:03:41|0.0029851
08:03:43|0.0029864
08:03:44|0.0029864
08:03:46|0.0029864
08:03:46|0.0029864
08:03:48|0.0029864
08:03:49|0.0029864
08:03:50|0.0029861
08:03:51|0.002986
08:03:51|0.002986
08:03:52|0.002986
08:03:54|0.0029859
08:03:54|0.0029859
08:03:56|0.0029853
08:03:57|0.0029855
08:03:57|0.0029855
08:03:59|0.002985
08:04:00|0.002985
08:04:01|0.0029851
08:04:02|0.0029851
08:04:02|0.0029851
08:04:04|0.0029853
08:04:04|0.0029853
08:04:06|0.0029853
08:04:08|0.0029853
08:04:08|0.0029843
08:04:09|0.002983
08:04:10|0.002983
08:04:12|0.0029827
08:04:13|0.0029825
08:04:13|0.0029828
08:04:14|0.0029828
08:04:15|0.0029828
08:04:16|0.0029828
08:04:18|0.0029828
08:04:19|0.0029828
08:04:19|0.0029828
08:04:21|0.0029825
08:04:22|0.0029825
08:04:22|0.0029825
08:04:24|0.0029825
08:04:24|0.002983
08:04:26|0.0029831
08:04:26|0.0029831
08:04:28|0.0029831
08:04:29|0.002982
08:04:29|0.0029819
08:04:31|0.0029823
08:04:32|0.0029823
08:04:33|0.0029817
08:04:34|0.0029817
08:04:35|0.0029815
08:04:37|0.0029815
08:04:37|0.0029815
08:04:38|0.0029814
08:04:40|0.0029814
08:04:40|0.002981
08:04:42|0.0029805
08:04:42|0.00298
08:04:44|0.0029797
08:04:45|0.0029795
08:04:46|0.0029783
08:04:47|0.0029775
08:04:48|0.0029775
08:04:49|0.0029773
08:04:50|0.0029775
08:04:51|0.002977
08:04:52|0.0029776
08:04:53|0.0029776
08:04:54|0.0029785
08:04:55|0.0029785
08:04:56|0.0029784
08:04:57|0.0029784
08:04:58|0.0029784
08:04:59|0.0029784
08:05:00|0.0029784
08:05:01|0.0029788
08:05:02|0.0029788
08:05:03|0.0029788
08:05:04|0.0029789
08:05:05|0.0029789
08:05:06|0.0029775
08:05:07|0.0029775
08:05:08|0.0029775
08:05:09|0.0029775
08:05:10|0.0029775
08:05:11|0.0029771
08:05:12|0.0029773
08:05:13|0.002977
08:05:14|0.0029767
08:05:15|0.0029767
08:05:16|0.0029767
08:05:17|0.002977
08:05:18|0.002977
08:05:19|0.0029764
08:05:20|0.0029764
08:05:21|0.0029764
08:05:22|0.002976
08:05:23|0.0029755
08:05:24|0.0029755
08:05:25|0.0029755
08:05:26|0.0029759
08:05:27|0.0029759
08:05:28|0.0029759
08:05:29|0.0029759
08:05:30|0.0029746
08:05:31|0.0029746
08:05:32|0.0029745
08:05:34|0.0029739
08:05:35|0.0029739
08:05:36|0.0029739
08:05:36|0.002972
08:05:38|0.0029715
08:05:39|0.00297
08:05:40|0.0029695
08:05:41|0.0029692
08:05:41|0.0029692
08:05:43|0.002969
08:05:44|0.002969
08:05:45|0.0029694
08:05:46|0.0029705
08:05:47|0.0029693
08:05:48|0.0029693
08:05:49|0.0029691
08:05:50|0.0029703
08:05:51|0.0029704
08:05:52|0.0029705
08:05:53|0.0029704
08:05:54|0.0029704
08:05:55|0.0029704
08:05:56|0.0029703
08:05:57|0.0029702
08:05:58|0.0029702
08:05:59|0.0029697
08:06:00|0.0029697
08:06:01|0.0029697
08:06:02|0.0029697
08:06:03|0.0029697
08:06:05|0.0029697
08:06:06|0.0029697
08:06:06|0.0029685
08:06:07|0.0029694
08:06:09|0.0029694
08:06:10|0.0029694
08:06:11|0.0029703
08:06:12|0.0029703
08:06:13|0.0029703
08:06:14|0.0029703
08:06:15|0.0029703
08:06:16|0.0029713
08:06:17|0.0029713
08:06:18|0.0029712
08:06:19|0.0029712
08:06:20|0.0029712
08:06:21|0.0029701
08:06:22|0.0029697
08:06:23|0.0029697
08:06:24|0.0029697
08:06:25|0.0029697
08:06:26|0.0029712
08:06:27|0.0029705
08:06:28|0.0029705
08:06:29|0.0029705
08:06:30|0.0029705
08:06:31|0.0029725
08:06:32|0.0029745
08:06:33|0.0029731
08:06:34|0.0029731
08:06:36|0.0029731
08:06:37|0.0029731
08:06:37|0.0029741
08:06:39|0.0029741
08:06:39|0.0029741
08:06:41|0.002974
08:06:42|0.0029743
08:06:42|0.0029743
08:06:43|0.0029743
08:06:45|0.0029743
08:06:46|0.0029743
08:06:46|0.0029743
08:06:48|0.0029743
08:06:48|0.0029743
08:06:50|0.0029743
08:06:51|0.0029728
08:06:52|0.0029728
08:06:53|0.0029728
08:06:54|0.0029728
08:06:55|0.0029728
08:06:56|0.0029731
08:06:57|0.0029731
08:06:58|0.0029731
08:06:59|0.0029731
08:07:00|0.0029731
08:07:01|0.0029731
08:07:02|0.0029723
08:07:03|0.002972
08:07:04|0.0029719
08:07:05|0.0029726
08:07:06|0.0029726
08:07:07|0.0029726
08:07:08|0.0029726
08:07:09|0.0029726
08:07:10|0.0029733
08:07:11|0.0029733
08:07:12|0.0029733
08:07:13|0.0029733
08:07:14|0.0029752
08:07:16|0.0029752
08:07:17|0.0029752
08:07:17|0.0029752
08:07:18|0.0029738
08:07:19|0.0029751
08:07:20|0.0029742
08:07:21|0.0029742
08:07:22|0.0029755
08:07:23|0.0029766
08:07:24|0.0029766
08:07:26|0.0029769
08:07:26|0.0029761
08:07:28|0.0029761
08:07:29|0.002977
08:07:29|0.002978
08:07:30|0.002978
08:07:31|0.002978
08:07:32|0.0029785
08:07:34|0.0029794
08:07:35|0.0029795
08:07:37|0.00298
08:07:38|0.0029799
08:07:39|0.0029799
08:07:40|0.00298
08:07:41|0.00298
08:07:42|0.00298
08:07:43|0.00298
08:07:44|0.0029798
08:07:46|0.00298
08:07:47|0.00298
08:07:48|0.00298
08:07:48|0.00298
08:07:49|0.00298
08:07:51|0.0029766
08:07:51|0.0029766
08:07:52|0.0029766
08:07:54|0.002976
08:07:54|0.002976
08:07:56|0.0029762
08:07:56|0.0029766
08:07:58|0.0029766
08:07:59|0.0029766
08:08:00|0.0029766
08:08:00|0.0029764
08:08:02|0.0029761
08:08:03|0.0029761
08:08:04|0.0029761
08:08:05|0.0029755
08:08:06|0.002975
08:08:07|0.002975
08:08:08|0.0029745
08:08:09|0.0029745
08:08:10|0.0029745
08:08:11|0.0029745
08:08:12|0.0029745
08:08:13|0.0029745
08:08:14|0.0029746
08:08:15|0.0029746
08:08:16|0.0029746
08:08:18|0.0029735
08:08:19|0.0029735
08:08:19|0.0029735
08:08:20|0.0029744
08:08:22|0.0029744
08:08:22|0.0029744
08:08:23|0.0029744
08:08:25|0.0029738
08:08:26|0.0029752
08:08:27|0.0029736
08:08:27|0.0029745
08:08:29|0.0029745
08:08:29|0.0029731
08:08:30|0.0029735
08:08:31|0.0029735
08:08:33|0.002973
08:08:34|0.002973
08:08:35|0.002973
08:08:35|0.002973
08:08:37|0.0029725
08:08:38|0.0029725
08:08:39|0.0029726
08:08:39|0.0029726
08:08:41|0.0029726
08:08:42|0.0029726
08:08:43|0.0029726
08:08:44|0.002972
08:08:45|0.002972
08:08:46|0.0029723
08:08:47|0.0029726
08:08:48|0.0029726
08:08:49|0.0029726
08:08:50|0.0029728
08:08:52|0.0029728
08:08:53|0.0029728
08:08:54|0.0029728
08:08:55|0.0029728
08:08:56|0.0029734
08:08:57|0.0029734
08:08:58|0.0029734
08:08:59|0.0029734
08:09:00|0.0029734
08:09:01|0.0029734
08:09:02|0.0029721
08:09:03|0.0029721
08:09:04|0.0029726
08:09:05|0.0029726
08:09:06|0.0029726
08:09:07|0.0029726
08:09:08|0.0029705
08:09:09|0.0029704
08:09:10|0.0029704
08:09:11|0.0029704
08:09:12|0.0029704
08:09:13|0.0029702
08:09:14|0.0029702
08:09:15|0.0029702
08:09:16|0.0029702
08:09:17|0.0029702
08:09:18|0.0029702
08:09:19|0.0029705
08:09:20|0.0029705
08:09:21|0.0029703
08:09:22|0.0029703
08:09:23|0.0029707
08:09:24|0.00297
08:09:25|0.0029705
08:09:26|0.0029705
08:09:27|0.0029705
08:09:28|0.0029711
08:09:29|0.0029711
08:09:30|0.0029719
08:09:31|0.0029719
08:09:32|0.0029722
08:09:33|0.002973
08:09:34|0.002973
08:09:35|0.002973
08:09:36|0.0029715
08:09:38|0.0029715
08:09:40|0.0029715
08:09:40|0.0029715
08:09:41|0.0029715
08:09:42|0.0029715
08:09:43|0.0029715
08:09:45|0.0029728
08:09:46|0.0029728
08:09:46|0.0029728
08:09:47|0.002973
08:09:49|0.002973
08:09:50|0.002973
08:09:50|0.002973
08:09:51|0.0029724
08:09:52|0.0029724
08:09:54|0.0029724
08:09:55|0.0029724
08:09:57|0.0029735
08:09:57|0.0029742
08:09:58|0.0029742
08:09:59|0.0029742
08:10:00|0.0029742
08:10:02|0.0029742
08:10:03|0.0029744
08:10:04|0.0029741
08:10:05|0.0029741
08:10:06|0.0029741
08:10:07|0.0029738
08:10:08|0.0029736
08:10:09|0.0029736
08:10:10|0.0029736
08:10:11|0.0029736
08:10:12|0.0029736
08:10:13|0.0029727
08:10:14|0.0029731
08:10:15|0.0029731
08:10:16|0.0029725
08:10:17|0.0029722
08:10:18|0.0029724
08:10:19|0.0029724
08:10:20|0.0029721
08:10:21|0.0029724
08:10:22|0.0029721
08:10:23|0.0029721
08:10:25|0.0029726
08:10:25|0.0029728
08:10:26|0.0029728
08:10:27|0.0029728
08:10:28|0.0029728
08:10:30|0.0029724
08:10:30|0.0029724
08:10:31|0.002973
08:10:32|0.002973
08:10:34|0.002973
08:10:34|0.002973
08:10:35|0.0029717
08:10:36|0.0029717
08:10:37|0.0029717
08:10:38|0.0029717
08:10:40|0.0029717
08:10:41|0.0029718
08:10:42|0.0029717
08:10:43|0.0029717
08:10:44|0.0029721
08:10:45|0.0029716
08:10:46|0.0029712
08:10:47|0.0029712
08:10:48|0.0029712
08:10:49|0.0029691
08:10:51|0.0029721
08:10:51|0.0029721
08:10:53|0.0029721
08:10:53|0.0029721
08:10:54|0.0029721
08:10:56|0.0029737
08:10:57|0.0029738
08:10:58|0.0029739
08:10:59|0.0029739
08:11:00|0.0029739
08:11:00|0.0029732
08:11:01|0.0029738
08:11:03|0.0029738
08:11:03|0.0029738
08:11:04|0.0029738
08:11:05|0.0029738
08:11:07|0.0029738
08:11:07|0.0029738
08:11:09|0.0029738
08:11:10|0.0029736
08:11:11|0.0029736
08:11:11|0.0029736
08:11:13|0.0029736
08:11:13|0.0029736
08:11:14|0.0029739
08:11:16|0.0029769
08:11:17|0.0029745
08:11:18|0.0029745
08:11:19|0.0029745
08:11:20|0.0029744
08:11:21|0.0029744
08:11:22|0.0029739
08:11:23|0.0029739
08:11:24|0.0029733
08:11:25|0.0029733
08:11:26|0.0029725
08:11:27|0.0029725
08:11:28|0.0029725
08:11:30|0.0029725
08:11:31|0.002972
08:11:32|0.0029705
08:11:33|0.0029705
08:11:35|0.00297
08:11:35|0.0029695
08:11:36|0.0029685
08:11:37|0.0029685
08:11:38|0.0029685
08:11:40|0.0029683
08:11:42|0.0029683
08:11:42|0.0029684
08:11:44|0.0029684
08:11:45|0.0029691
08:11:46|0.0029691
08:11:47|0.0029691
08:11:48|0.0029698
08:11:49|0.0029698
08:11:50|0.0029698
08:11:51|0.0029686
08:11:52|0.0029686
08:11:53|0.0029686
08:11:54|0.0029686
08:11:55|0.0029686
08:11:56|0.002968
08:11:57|0.0029681
08:11:58|0.0029675
08:11:59|0.0029669
08:12:00|0.0029668
08:12:02|0.002967
08:12:02|0.002967
08:12:03|0.0029635
08:12:04|0.0029651
08:12:05|0.0029651
08:12:06|0.0029647
08:12:07|0.0029636
08:12:08|0.0029631
08:12:10|0.0029631
08:12:10|0.0029633
08:12:11|0.002963
08:12:13|0.002963
08:12:14|0.002963
08:12:15|0.0029628
08:12:15|0.0029634
08:12:16|0.0029634
08:12:18|0.0029632
08:12:18|0.0029641
08:12:19|0.0029643
08:12:20|0.0029639
08:12:22|0.0029639
08:12:22|0.0029639
08:12:24|0.0029601
08:12:25|0.0029592
08:12:26|0.0029596
08:12:27|0.002959
08:12:28|0.0029585
08:12:29|0.0029588
08:12:30|0.0029585
08:12:31|0.0029576
08:12:32|0.0029582
08:12:33|0.0029577
08:12:34|0.0029577
08:12:35|0.0029577
08:12:36|0.0029588
08:12:37|0.0029588
08:12:38|0.0029588
08:12:39|0.0029588
08:12:40|0.0029588
08:12:42|0.0029586
08:12:42|0.0029586
08:12:44|0.0029586
08:12:45|0.0029586
08:12:46|0.0029583
08:12:48|0.0029587
08:12:49|0.0029583
08:12:50|0.0029583
08:12:51|0.0029606
08:12:52|0.0029606
08:12:53|0.0029606
08:12:54|0.0029606
08:12:55|0.0029606
08:12:56|0.0029599
08:12:57|0.0029597
08:12:58|0.0029597
08:12:59|0.0029597
08:13:00|0.0029597
08:13:01|0.0029594
08:13:02|0.0029594
08:13:03|0.0029592
08:13:04|0.0029592
08:13:05|0.0029592
08:13:06|0.0029592
08:13:07|0.0029592
08:13:08|0.0029592
08:13:09|0.0029592
08:13:10|0.0029592
08:13:11|0.0029592
08:13:13|0.002958
08:13:13|0.002958
08:13:14|0.002958
08:13:15|0.002958
08:13:17|0.002958
08:13:17|0.002958
08:13:19|0.0029592
08:13:19|0.0029592
08:13:21|0.002959
08:13:22|0.002959
08:13:23|0.002959
08:13:23|0.0029587
08:13:25|0.0029592
08:13:25|0.0029595
08:13:27|0.0029595
08:13:28|0.0029595
08:13:28|0.0029595
08:13:30|0.0029595
08:13:31|0.0029595
08:13:31|0.0029586
08:13:33|0.0029601
08:13:33|0.0029601
08:13:35|0.0029601
08:13:36|0.0029601
08:13:37|0.0029601
08:13:38|0.0029597
08:13:39|0.0029597
08:13:40|0.0029597
08:13:41|0.0029589
08:13:42|0.0029589
08:13:43|0.0029589
08:13:44|0.0029589
08:13:45|0.0029588
08:13:46|0.0029588
08:13:47|0.0029588
08:13:49|0.0029588
08:13:50|0.0029588
08:13:51|0.0029582
08:13:52|0.0029583
08:13:53|0.0029583
08:13:55|0.0029583
08:13:56|0.0029586
08:13:56|0.0029591
08:13:57|0.0029554
08:13:58|0.002955
08:13:59|0.0029546
08:14:00|0.002954
08:14:01|0.0029535
08:14:03|0.0029533
08:14:03|0.0029532
08:14:05|0.002953
08:14:06|0.0029531
08:14:06|0.0029528
08:14:08|0.0029525
08:14:09|0.0029525
08:14:09|0.0029525
08:14:10|0.0029523
08:14:11|0.0029522
08:14:13|0.0029522
08:14:15|0.0029524
08:14:15|0.0029516
08:14:17|0.0029514
08:14:17|0.0029517
08:14:19|0.0029507
08:14:20|0.0029511
08:14:20|0.0029511
08:14:22|0.002951
08:14:22|0.0029506
08:14:24|0.0029503
08:14:25|0.002951
08:14:26|0.0029514
08:14:26|0.0029514
08:14:27|0.0029514
08:14:29|0.002948
08:14:30|0.002949
08:14:31|0.002949
08:14:32|0.0029492
08:14:33|0.0029498
08:14:34|0.002947
08:14:35|0.0029484
08:14:36|0.0029473
08:14:37|0.0029477
08:14:38|0.0029463
08:14:39|0.0029473
08:14:40|0.0029483
08:14:41|0.0029482
08:14:42|0.0029482
08:14:43|0.0029483
08:14:44|0.0029477
08:14:45|0.002948
08:14:46|0.0029486
08:14:47|0.0029486
08:14:48|0.0029486
08:14:49|0.0029481
08:14:51|0.0029481
08:14:51|0.0029469
08:14:52|0.0029469
08:14:53|0.0029483
08:14:54|0.0029488
08:14:55|0.0029492
08:14:56|0.0029492
08:14:58|0.0029481
08:14:58|0.0029481
08:14:59|0.0029481
08:15:01|0.0029481
08:15:01|0.0029481
08:15:02|0.0029478
08:15:03|0.0029478
08:15:04|0.0029483
08:15:05|0.0029486
08:15:06|0.0029481
08:15:07|0.0029482
08:15:09|0.0029482
08:15:10|0.0029482
08:15:11|0.0029486
08:15:11|0.0029486
08:15:13|0.0029495
08:15:14|0.0029495
08:15:15|0.0029505
08:15:16|0.002951
08:15:17|0.002951
08:15:18|0.0029515
08:15:19|0.0029531
08:15:20|0.002954
08:15:21|0.0029543
08:15:22|0.0029532
08:15:23|0.0029532
08:15:24|0.0029532
08:15:25|0.0029532
08:15:26|0.002953
08:15:27|0.002953
08:15:28|0.0029532
08:15:29|0.0029532
08:15:30|0.002955
08:15:31|0.002955
08:15:32|0.0029552
08:15:33|0.002955
08:15:34|0.0029548
08:15:35|0.0029548
08:15:36|0.0029546
08:15:37|0.0029554
08:15:38|0.0029554
08:15:39|0.0029555
08:15:40|0.002956
08:15:41|0.0029558
08:15:42|0.002956
08:15:43|0.002956
08:15:44|0.0029565
08:15:45|0.002956
08:15:47|0.0029563
08:15:48|0.0029563
08:15:49|0.0029554
08:15:50|0.0029554
08:15:51|0.002957
08:15:52|0.002957
08:15:54|0.0029559
08:15:55|0.0029559
08:15:55|0.0029562
08:15:56|0.0029562
08:15:58|0.0029562
08:15:59|0.0029562
08:16:00|0.0029557
08:16:01|0.0029557
08:16:02|0.0029557
08:16:04|0.002955
08:16:04|0.0029541
08:16:05|0.0029538
08:16:07|0.0029539
08:16:07|0.0029542
08:16:08|0.0029541
08:16:10|0.0029541
08:16:11|0.0029539
08:16:11|0.0029537
08:16:13|0.0029537
08:16:13|0.0029537
08:16:15|0.0029551
08:16:16|0.0029537
08:16:16|0.0029525
08:16:17|0.0029526
08:16:19|0.0029526
08:16:20|0.002952
08:16:20|0.0029524
08:16:21|0.0029524
08:16:22|0.0029524
08:16:23|0.0029524
08:16:24|0.0029524
08:16:26|0.0029534
08:16:26|0.0029534
08:16:27|0.0029534
08:16:28|0.0029534
08:16:29|0.0029534
08:16:31|0.0029537
08:16:32|0.0029536
08:16:32|0.0029536
08:16:33|0.0029536
08:16:34|0.0029536
08:16:35|0.0029536
08:16:37|0.0029536
08:16:38|0.002952
08:16:39|0.0029515
08:16:40|0.0029515
08:16:41|0.0029515
08:16:42|0.0029515
08:16:43|0.0029515
08:16:44|0.0029515
08:16:45|0.0029515
08:16:46|0.0029515
08:16:47|0.0029515
08:16:48|0.0029515
08:16:49|0.0029527
08:16:50|0.0029527
08:16:52|0.0029527
08:16:53|0.0029522
08:16:54|0.0029515
08:16:55|0.0029515
08:16:55|0.0029527
08:16:57|0.0029527
08:16:58|0.0029527
08:16:59|0.0029527
08:17:00|0.00295
08:17:01|0.0029492
08:17:02|0.0029492
08:17:02|0.0029499
08:17:04|0.0029499
08:17:04|0.0029496
08:17:06|0.0029495
08:17:07|0.0029497
08:17:07|0.0029497
08:17:09|0.0029494
08:17:11|0.0029494
08:17:11|0.0029496
08:17:12|0.0029496
08:17:13|0.0029501
08:17:14|0.0029498
08:17:16|0.0029498
08:17:17|0.0029496
08:17:18|0.002949
08:17:19|0.0029489
08:17:20|0.0029492
08:17:21|0.0029492
08:17:22|0.0029492
08:17:23|0.0029492
08:17:24|0.0029499
08:17:25|0.0029499
08:17:26|0.0029486
08:17:27|0.0029486
08:17:28|0.0029486
08:17:29|0.0029492
08:17:30|0.0029492
08:17:31|0.0029492
08:17:32|0.0029489
08:17:33|0.0029489
08:17:34|0.0029489
08:17:35|0.0029489
08:17:36|0.0029489
08:17:37|0.0029489
08:17:38|0.0029489
08:17:39|0.0029501
08:17:40|0.0029501
08:17:41|0.0029508
08:17:42|0.002953
08:17:43|0.002953
08:17:44|0.002953
08:17:46|0.0029522
08:17:47|0.0029522
08:17:48|0.0029522
08:17:50|0.0029504
08:17:51|0.0029504
08:17:51|0.0029504
08:17:52|0.0029504
08:17:54|0.0029504
08:17:54|0.0029504
08:17:55|0.0029516
08:17:56|0.0029511
08:17:57|0.002951
08:17:59|0.0029485
08:17:59|0.002948
08:18:00|0.002948
08:18:02|0.002948
08:18:03|0.002948
08:18:04|0.0029475
08:18:05|0.002947
08:18:06|0.0029462
08:18:07|0.0029461
08:18:08|0.0029461
08:18:09|0.002946
08:18:10|0.002946
08:18:11|0.002946
08:18:12|0.0029451
08:18:13|0.0029461
08:18:14|0.0029456
08:18:15|0.002945
08:18:16|0.0029447
08:18:17|0.0029459
08:18:18|0.0029459
08:18:19|0.0029461
08:18:20|0.0029456
08:18:21|0.0029447
08:18:22|0.0029447
08:18:23|0.0029447
08:18:24|0.0029447
08:18:25|0.0029447
08:18:26|0.0029452
08:18:27|0.0029452
08:18:28|0.0029445
08:18:29|0.0029456
08:18:30|0.0029456
08:18:31|0.0029456
08:18:32|0.0029456
08:18:33|0.0029444
08:18:34|0.0029442
08:18:35|0.0029442
08:18:36|0.0029442
08:18:37|0.0029442
08:18:38|0.0029458
08:18:39|0.0029458
08:18:40|0.0029458
08:18:41|0.0029458
08:18:42|0.0029455
08:18:43|0.002945
08:18:44|0.002945
08:18:45|0.0029449
08:18:46|0.002945
08:18:47|0.002945
08:18:48|0.0029449
08:18:49|0.0029439
08:18:50|0.0029448
08:18:52|0.002942
08:18:53|0.0029426
08:18:53|0.0029415
08:18:54|0.0029415
08:18:55|0.0029411
08:18:56|0.0029414
08:18:57|0.0029426
08:18:59|0.0029411
08:19:00|0.0029411
08:19:01|0.0029411
08:19:02|0.0029411
08:19:04|0.0029411
08:19:04|0.0029411
08:19:06|0.0029411
08:19:06|0.0029411
08:19:07|0.0029431
08:19:08|0.0029439
08:19:10|0.0029439
08:19:10|0.0029439
08:19:12|0.0029439
08:19:12|0.0029439
08:19:14|0.0029439
08:19:15|0.0029434
08:19:16|0.0029434
08:19:17|0.0029434
08:19:17|0.0029434
08:19:19|0.0029418
08:19:20|0.0029418
08:19:20|0.0029418
08:19:22|0.0029418
08:19:22|0.0029438
08:19:24|0.0029455
08:19:25|0.0029445
08:19:26|0.0029455
08:19:26|0.0029455
08:19:28|0.0029455
08:19:29|0.0029455
08:19:30|0.0029439
08:19:31|0.0029439
08:19:32|0.0029439
08:19:33|0.0029439
08:19:34|0.0029439
08:19:35|0.0029439
08:19:36|0.0029448
08:19:37|0.0029455
08:19:38|0.0029455
08:19:39|0.0029455
08:19:40|0.0029455
08:19:41|0.0029455
08:19:42|0.002946
08:19:43|0.002946
08:19:44|0.0029457
08:19:45|0.0029457
08:19:46|0.0029457
08:19:48|0.0029447
08:19:49|0.0029447
08:19:50|0.0029447
08:19:51|0.002946
08:19:52|0.002946
08:19:54|0.002946
08:19:55|0.0029454
08:19:55|0.0029451
08:19:57|0.0029451
08:19:57|0.0029428
08:19:59|0.0029428
08:20:00|0.0029425
08:20:01|0.0029432
08:20:02|0.0029401
08:20:03|0.0029385
08:20:05|0.0029397
08:20:05|0.0029396
08:20:06|0.0029385
08:20:07|0.0029385
08:20:09|0.0029401
08:20:09|0.0029396
08:20:10|0.0029401
08:20:11|0.0029401
08:20:13|0.0029402
08:20:13|0.002941
08:20:15|0.002941
08:20:16|0.002941
08:20:16|0.002943
08:20:18|0.002943
08:20:18|0.002943
08:20:20|0.002943
08:20:21|0.002943
08:20:22|0.0029426
08:20:22|0.0029435
08:20:23|0.002943
08:20:24|0.002943
08:20:25|0.0029426
08:20:27|0.0029426
08:20:27|0.0029426
08:20:28|0.0029426
08:20:29|0.0029426
08:20:30|0.0029426
08:20:32|0.0029435
08:20:33|0.0029435
08:20:34|0.0029435
08:20:35|0.0029435
08:20:36|0.0029436
08:20:37|0.0029436
08:20:37|0.0029436
08:20:39|0.0029436
08:20:39|0.0029436
08:20:40|0.0029436
08:20:42|0.0029436
08:20:42|0.0029413
08:20:44|0.0029419
08:20:45|0.002939
08:20:45|0.0029396
08:20:47|0.0029395
08:20:48|0.0029396
08:20:49|0.0029372
08:20:50|0.0029378
08:20:51|0.0029373
08:20:52|0.0029373
08:20:54|0.0029373
08:20:55|0.0029373
08:20:55|0.0029373
08:20:57|0.0029373
08:20:57|0.0029368
08:20:58|0.0029365
08:21:00|0.0029369
08:21:01|0.0029374
08:21:02|0.0029384
08:21:03|0.0029383
08:21:04|0.0029383
08:21:05|0.0029383
08:21:06|0.0029383
08:21:07|0.002939
08:21:08|0.0029392
08:21:10|0.0029392
08:21:10|0.0029387
08:21:11|0.0029387
08:21:13|0.0029387
08:21:14|0.0029397
08:21:15|0.0029396
08:21:16|0.0029396
08:21:17|0.0029396
08:21:18|0.0029396
08:21:19|0.0029397
08:21:20|0.0029382
08:21:21|0.002936
08:21:22|0.0029353
08:21:23|0.0029355
08:21:24|0.0029353
08:21:25|0.0029361
08:21:26|0.0029362
08:21:27|0.0029362
08:21:28|0.0029366
08:21:29|0.0029363
08:21:30|0.0029363
08:21:31|0.0029363
08:21:32|0.0029358
08:21:33|0.0029371
08:21:34|0.0029375
08:21:35|0.0029375
08:21:36|0.0029375
08:21:38|0.0029388
08:21:38|0.0029388
08:21:39|0.0029388
08:21:40|0.0029376
08:21:41|0.0029376
08:21:42|0.0029376
08:21:43|0.0029371
08:21:44|0.0029371
08:21:45|0.0029371
08:21:46|0.0029371
08:21:47|0.0029392
08:21:48|0.0029409
08:21:50|0.0029403
08:21:51|0.002941
08:21:53|0.002941
08:21:54|0.002941
08:21:55|0.002941
08:21:56|0.002942
08:21:57|0.002942
08:21:57|0.002942
08:22:11|0.002942
08:22:12|0.002943
08:22:13|0.002943
08:22:14|0.0029435
08:22:15|0.0029435
08:22:16|0.0029438
08:22:17|0.0029433
08:22:18|0.0029433
08:22:19|0.0029421
08:22:21|0.0029414
08:22:21|0.0029429
08:22:23|0.0029429
08:22:24|0.0029429
08:22:25|0.0029429
08:22:25|0.0029423
08:22:27|0.0029423
08:22:27|0.0029423
08:22:28|0.0029405
08:22:29|0.0029416
08:22:30|0.0029416
08:22:32|0.0029416
08:22:33|0.0029426
08:22:34|0.0029426
08:22:35|0.0029426
08:22:36|0.0029426
08:22:37|0.0029436
08:22:38|0.0029436
08:22:39|0.0029436
08:22:40|0.0029439
08:22:40|0.002944
08:22:42|0.002944
08:22:42|0.0029445
08:22:44|0.0029463
08:22:44|0.0029463
08:22:45|0.0029463
08:22:47|0.0029463
08:22:47|0.0029446
08:22:49|0.0029462
08:22:49|0.0029462
08:22:52|0.0029462
08:22:52|0.0029463
08:22:54|0.0029463
08:22:54|0.0029463
08:22:56|0.0029463
08:22:57|0.0029463
08:22:58|0.0029463
08:22:59|0.0029463
08:23:00|0.0029463
08:23:01|0.0029463
08:23:02|0.0029463
08:23:03|0.0029463
08:23:05|0.0029463
08:23:06|0.0029465
08:23:07|0.0029465
08:23:08|0.0029465
08:23:09|0.0029465
08:23:09|0.0029465
08:23:10|0.0029465
08:23:12|0.0029451
08:23:13|0.0029461
08:23:14|0.0029461
08:23:15|0.0029461
08:23:16|0.0029461
08:23:17|0.0029461
08:23:18|0.0029461
08:23:19|0.0029461
08:23:20|0.0029461
08:23:21|0.0029461
08:23:22|0.0029461
08:23:23|0.0029462
08:23:24|0.002947
08:23:25|0.002947
08:23:26|0.0029473
08:23:28|0.0029471
08:23:28|0.0029471
08:23:29|0.0029471
08:23:31|0.0029471
08:23:31|0.0029471
08:23:33|0.0029471
08:23:33|0.0029471
08:23:36|0.0029461
08:23:38|0.0029451
08:23:40|0.002945
08:23:40|0.002945
08:23:41|0.0029455
08:23:42|0.0029463
08:23:43|0.0029463
08:23:45|0.0029453
08:23:45|0.0029453
08:23:46|0.0029453
08:23:47|0.0029466
08:23:48|0.0029466
08:23:49|0.0029463
08:23:50|0.0029463
08:23:52|0.0029457
08:23:54|0.0029469
08:23:54|0.002948
08:23:55|0.00295
08:23:56|0.0029495
08:23:58|0.0029495
08:23:59|0.0029495
08:24:00|0.0029495
08:24:01|0.0029495
08:24:02|0.0029495
08:24:03|0.0029478
08:24:04|0.0029478
08:24:05|0.0029478
08:24:06|0.0029478
08:24:07|0.0029486
08:24:08|0.0029486
08:24:09|0.0029485
08:24:10|0.0029485
08:24:11|0.0029488
08:24:12|0.0029481
08:24:13|0.0029481
08:24:14|0.0029499
08:24:15|0.0029488
08:24:16|0.0029488
08:24:17|0.002949
08:24:18|0.002949
08:24:19|0.002949
08:24:20|0.0029479
08:24:21|0.002948
08:24:22|0.002948
08:24:24|0.002948
08:24:24|0.0029478
08:24:25|0.0029478
08:24:26|0.0029478
08:24:27|0.0029478
08:24:29|0.0029455
08:24:29|0.0029455
08:24:30|0.0029455
08:24:31|0.0029455
08:24:33|0.002945
08:24:34|0.0029445
08:24:35|0.0029441
08:24:36|0.0029441
08:24:36|0.002944
08:24:37|0.002944
08:24:39|0.0029445
08:24:39|0.0029445
08:24:40|0.0029445
08:24:41|0.0029445
08:24:42|0.0029445
08:24:44|0.0029443
08:24:44|0.0029449
08:24:45|0.0029443
08:24:46|0.0029443
08:24:47|0.0029446
08:24:48|0.0029449
08:24:49|0.0029456
08:24:51|0.0029456
08:24:52|0.0029451
08:24:53|0.0029451
08:24:54|0.0029441
08:24:55|0.0029441
08:24:56|0.0029456
08:24:57|0.0029456
08:24:59|0.0029456
08:24:59|0.0029456
08:25:01|0.0029454
08:25:02|0.0029459
08:25:02|0.0029451
08:25:03|0.0029451
08:25:04|0.0029451
08:25:05|0.0029451
08:25:07|0.0029465
08:25:08|0.0029465
08:25:09|0.0029465
08:25:09|0.0029465
08:25:10|0.0029451
08:25:11|0.0029451
08:25:13|0.0029451
08:25:14|0.002944
08:25:15|0.0029446
08:25:16|0.0029446
08:25:17|0.0029431
08:25:18|0.0029439
08:25:19|0.0029439
08:25:20|0.0029439
08:25:21|0.0029439
08:25:22|0.0029439
08:25:23|0.0029439
08:25:24|0.0029439
08:25:25|0.0029439
08:25:26|0.002946
08:25:28|0.0029463
08:25:28|0.0029463
08:25:29|0.0029463
08:25:30|0.0029463
08:25:32|0.0029463
08:25:32|0.0029463
08:25:33|0.0029463
08:25:34|0.0029463
08:25:35|0.0029463
08:25:36|0.0029454
08:25:37|0.002946
08:25:38|0.0029465
08:25:39|0.0029465
08:25:40|0.0029465
08:25:41|0.002946
08:25:42|0.0029473
08:25:43|0.0029479
08:25:44|0.002945
08:25:45|0.0029443
08:25:46|0.0029448
08:25:47|0.0029443
08:25:48|0.0029448
08:25:49|0.002942
08:25:50|0.0029415
08:25:51|0.0029422
08:25:52|0.0029423
08:25:54|0.002941
08:25:56|0.0029407
08:25:57|0.0029424
08:25:58|0.0029441
08:25:58|0.0029424
08:26:00|0.0029431
08:26:01|0.0029416
08:26:02|0.0029446
08:26:03|0.0029447
08:26:04|0.002945
08:26:05|0.0029446
08:26:05|0.002945
08:26:07|0.0029451
08:26:08|0.002945
08:26:09|0.0029454
08:26:10|0.0029451
08:26:11|0.0029437
08:26:12|0.0029437
08:26:13|0.0029454
08:26:14|0.0029451
08:26:15|0.0029451
08:26:17|0.0029451
08:26:17|0.0029451
08:26:18|0.0029451
08:26:20|0.002946
08:26:20|0.002946
08:26:21|0.0029451
08:26:22|0.0029458
08:26:23|0.0029459
08:26:25|0.0029439
08:26:26|0.0029439
08:26:27|0.0029462
08:26:27|0.0029439
08:26:29|0.0029448
08:26:29|0.0029448
08:26:31|0.0029448
08:26:32|0.0029448
08:26:32|0.0029448
08:26:34|0.0029458
08:26:35|0.0029463
08:26:35|0.0029463
08:26:37|0.0029463
08:26:37|0.0029456
08:26:38|0.0029467
08:26:39|0.002947
08:26:41|0.0029467
08:26:41|0.0029473
08:26:42|0.0029473
08:26:43|0.0029473
08:26:45|0.0029475
08:26:45|0.002948
08:26:47|0.002948
08:26:48|0.0029475
08:26:48|0.002948
08:26:50|0.0029473
08:26:50|0.002949
08:26:52|0.002949
08:26:53|0.002949
08:26:54|0.002949
08:26:56|0.0029495
08:26:56|0.0029503
08:26:58|0.0029505
08:26:59|0.0029503
08:27:00|0.0029503
08:27:00|0.0029515
08:27:01|0.0029519
08:27:03|0.0029507
08:27:03|0.0029481
08:27:05|0.0029514
08:27:05|0.002952
08:27:07|0.0029514
08:27:08|0.0029514
08:27:08|0.0029515
08:27:09|0.0029515
08:27:11|0.002952
08:27:11|0.002952
08:27:12|0.002952
08:27:14|0.002952
08:27:15|0.0029499
08:27:16|0.0029485
08:27:16|0.0029485
08:27:17|0.0029494
08:27:18|0.0029485
08:27:19|0.0029485
08:27:21|0.0029485
08:27:21|0.0029485
08:27:22|0.0029485
08:27:23|0.0029492
08:27:25|0.0029492
08:27:26|0.0029489
08:27:27|0.0029489
08:27:28|0.0029489
08:27:29|0.0029489
08:27:30|0.0029489
08:27:32|0.0029497
08:27:32|0.0029492
08:27:33|0.0029517
08:27:34|0.0029521
08:27:35|0.0029521
08:27:36|0.0029525
08:27:37|0.0029532
08:27:38|0.0029531
08:27:39|0.0029525
08:27:40|0.0029535
08:27:41|0.0029537
08:27:43|0.0029537
08:27:43|0.0029537
08:27:44|0.0029537
08:27:45|0.0029537
08:27:46|0.0029532
08:27:47|0.0029532
08:27:48|0.0029532
08:27:49|0.0029532
08:27:50|0.0029532
08:27:51|0.0029532
08:27:52|0.0029532
08:27:53|0.0029532
08:27:54|0.0029532
08:27:55|0.0029531
08:27:57|0.0029531
08:27:58|0.0029474
08:27:59|0.0029474
08:28:01|0.0029481
08:28:01|0.0029481
08:28:03|0.0029481
08:28:04|0.0029481
08:28:05|0.0029481
08:28:06|0.0029481
08:28:07|0.0029515
08:28:08|0.0029525
08:28:09|0.0029525
08:28:10|0.0029525
08:28:12|0.0029525
08:28:12|0.0029516
08:28:14|0.002953
08:28:15|0.002953
08:28:15|0.002953
08:28:16|0.0029516
08:28:18|0.0029514
08:28:19|0.0029505
08:28:19|0.0029505
08:28:21|0.0029506
08:28:21|0.0029506
08:28:23|0.0029506
08:28:23|0.0029515
08:28:25|0.0029499
08:28:26|0.00295
08:28:27|0.0029509
08:28:28|0.0029501
08:28:28|0.0029513
08:28:30|0.0029513
08:28:31|0.0029513
08:28:31|0.0029513
08:28:33|0.0029503
08:28:33|0.0029503
08:28:34|0.0029515
08:28:35|0.0029515
08:28:36|0.0029515
08:28:38|0.0029509
08:28:39|0.0029513
08:28:40|0.0029513
08:28:41|0.0029513
08:28:42|0.0029513
08:28:43|0.0029503
08:28:44|0.0029498
08:28:45|0.0029498
08:28:46|0.0029503
08:28:47|0.0029508
08:28:48|0.0029519
08:28:49|0.0029519
08:28:50|0.0029519
08:28:51|0.0029517
08:28:52|0.0029525
08:28:53|0.0029515
08:28:54|0.0029529
08:28:55|0.0029533
08:28:57|0.0029555
08:28:58|0.0029557
08:28:59|0.0029549
08:29:01|0.002956
08:29:01|0.0029556
08:29:02|0.0029556
08:29:04|0.0029556
08:29:05|0.0029556
08:29:05|0.0029556
08:29:06|0.0029538
08:29:08|0.0029538
08:29:09|0.0029551
08:29:11|0.0029557
08:29:11|0.0029547
08:29:13|0.0029547
08:29:14|0.0029533
08:29:15|0.0029532
08:29:16|0.0029515
08:29:17|0.0029515
08:29:18|0.0029515
08:29:19|0.0029537
08:29:20|0.0029544
08:29:21|0.0029552
08:29:22|0.0029552
08:29:24|0.0029552
08:29:24|0.0029559
08:29:25|0.0029559
08:29:27|0.0029556
08:29:27|0.0029556
08:29:28|0.0029556
08:29:29|0.002956
08:29:30|0.002956
08:29:32|0.0029562
08:29:32|0.002957
08:29:33|0.0029575
08:29:35|0.002958
08:29:35|0.0029585
08:29:36|0.0029585
08:29:37|0.002959
08:29:38|0.0029587
08:29:39|0.0029587
08:29:40|0.0029605
08:29:41|0.002962
08:29:42|0.0029626
08:29:43|0.0029628
08:29:44|0.0029639
08:29:45|0.0029648
08:29:48|0.002966
08:29:48|0.0029672
08:29:49|0.0029678
08:29:50|0.0029674
08:29:51|0.002968
08:29:52|0.0029705
08:29:53|0.0029701
08:29:54|0.0029708
08:29:55|0.0029702
08:29:56|0.0029695
08:29:57|0.0029701
08:29:59|0.0029712
08:30:00|0.0029725
08:30:01|0.0029712
08:30:02|0.0029728
08:30:04|0.0029739
08:30:04|0.0029745
08:30:05|0.0029744
08:30:06|0.0029744
08:30:07|0.0029731
08:30:08|0.0029731
08:30:10|0.0029723
08:30:10|0.0029723
08:30:11|0.0029723
08:30:12|0.0029685
08:30:13|0.0029696
08:30:14|0.0029696
08:30:15|0.0029696
08:30:16|0.0029696
08:30:17|0.0029715
08:30:18|0.0029731
08:30:19|0.0029735
08:30:21|0.0029735
08:30:21|0.0029738
08:30:22|0.002974
08:30:23|0.0029736
08:30:24|0.0029736
08:30:26|0.0029725
08:30:26|0.0029724
08:30:27|0.0029724
08:30:28|0.0029724
08:30:30|0.0029724
08:30:31|0.0029724
08:30:31|0.0029724
08:30:33|0.0029732
08:30:34|0.0029732
08:30:34|0.002972
08:30:36|0.0029728
08:30:36|0.002975
08:30:37|0.0029753
08:30:38|0.0029749
08:30:40|0.0029747
08:30:40|0.0029754
08:30:41|0.0029746
08:30:43|0.002975
08:30:43|0.002975
08:30:45|0.0029747
08:30:45|0.0029747
08:30:47|0.0029747
08:30:48|0.0029747
08:30:49|0.0029747
08:30:50|0.0029747
08:30:51|0.0029747
08:30:52|0.0029747
08:30:53|0.0029748
08:30:54|0.0029748
08:30:55|0.0029748
08:30:56|0.0029755
08:30:57|0.0029757
08:30:58|0.0029753
08:30:58|0.0029748
08:31:00|0.0029759
08:31:01|0.0029759
08:31:02|0.0029762
08:31:04|0.0029766
08:31:04|0.0029773
08:31:06|0.0029782
08:31:06|0.0029783
08:31:07|0.0029785
08:31:09|0.0029785
08:31:10|0.0029796
08:31:11|0.0029806
08:31:12|0.002981
08:31:12|0.0029811
08:31:14|0.0029812
08:31:14|0.0029795
08:31:17|0.0029795
08:31:17|0.0029778
08:31:18|0.0029771
08:31:19|0.0029771
08:31:20|0.0029771
08:31:21|0.0029776
08:31:22|0.0029776
08:31:24|0.0029776
08:31:25|0.0029776
08:31:26|0.0029766
08:31:27|0.0029779
08:31:28|0.0029779
08:31:29|0.0029776
08:31:30|0.0029776
08:31:31|0.0029774
08:31:32|0.0029774
08:31:33|0.0029779
08:31:34|0.0029779
08:31:35|0.0029779
08:31:36|0.0029781
08:31:37|0.0029789
08:31:38|0.0029784
08:31:39|0.0029784
08:31:40|0.0029784
08:31:42|0.0029784
08:31:42|0.0029792
08:31:43|0.0029792
08:31:44|0.002981
08:31:45|0.0029817
08:31:46|0.0029817
08:31:47|0.0029817
08:31:49|0.0029817
08:31:49|0.0029804
08:31:50|0.0029804
08:31:52|0.0029782
08:31:52|0.0029782
08:31:53|0.0029782
08:31:54|0.0029782
08:31:55|0.002979
08:31:57|0.0029828
08:31:58|0.0029828
08:31:58|0.0029828
08:32:00|0.0029821
08:32:00|0.0029811
08:32:02|0.0029811
08:32:03|0.0029824
08:32:04|0.002983
08:32:05|0.002984
08:32:06|0.0029836
08:32:07|0.0029838
08:32:08|0.0029835
08:32:09|0.0029835
08:32:11|0.0029826
08:32:11|0.0029826
08:32:12|0.0029826
08:32:13|0.0029821
08:32:14|0.0029821
08:32:15|0.0029821
08:32:16|0.0029821
08:32:18|0.0029821
08:32:18|0.0029821
08:32:20|0.0029821
08:32:20|0.0029821
08:32:22|0.0029829
08:32:23|0.0029829
08:32:24|0.0029825
08:32:25|0.0029825
08:32:26|0.0029834
08:32:28|0.0029834
08:32:29|0.0029824
08:32:29|0.002984
08:32:31|0.0029836
08:32:32|0.002983
08:32:33|0.0029839
08:32:34|0.0029839
08:32:35|0.0029839
08:32:36|0.0029809
08:32:37|0.0029808
08:32:38|0.0029808
08:32:39|0.0029808
08:32:40|0.0029808
08:32:41|0.0029829
08:32:42|0.0029829
08:32:43|0.0029829
08:32:44|0.0029829
08:32:45|0.0029829
08:32:46|0.0029814
08:32:47|0.0029814
08:32:48|0.0029814
08:32:49|0.0029814
08:32:50|0.0029814
08:32:51|0.0029814
08:32:53|0.0029831
08:32:53|0.0029841
08:32:54|0.0029818
08:32:55|0.002983
08:32:56|0.0029831
08:32:57|0.0029832
08:32:59|0.0029832
08:33:00|0.0029833
08:33:01|0.0029833
08:33:03|0.0029833
08:33:04|0.0029842
08:33:04|0.0029833
08:33:06|0.0029833
08:33:07|0.0029833
08:33:08|0.0029803
08:33:08|0.0029803
08:33:09|0.0029795
08:33:10|0.0029795
08:33:12|0.0029785
08:33:12|0.0029785
08:33:13|0.002978
08:33:15|0.002978
08:33:15|0.002978
08:33:17|0.002978
08:33:18|0.002978
08:33:18|0.002978
08:33:19|0.002978
08:33:20|0.002978
08:33:22|0.0029783
08:33:23|0.0029783
08:33:24|0.0029782
08:33:25|0.002977
08:33:26|0.0029776
08:33:27|0.0029765
08:33:28|0.0029763
08:33:29|0.0029763
08:33:30|0.0029763
08:33:31|0.0029766
08:33:32|0.0029788
08:33:32|0.0029781
08:33:34|0.0029781
08:33:35|0.0029781
08:33:36|0.0029781
08:33:36|0.0029797
08:33:38|0.0029797
08:33:39|0.0029797
08:33:39|0.0029797
08:33:41|0.0029789
08:33:42|0.0029789
08:33:43|0.0029788
08:33:44|0.0029797
08:33:45|0.0029797
08:33:46|0.0029797
08:33:47|0.0029797
08:33:49|0.0029797
08:33:50|0.0029797
08:33:50|0.0029772
08:33:52|0.0029772
08:33:53|0.0029781
08:33:54|0.0029781
08:33:54|0.0029785
08:33:56|0.0029786
08:33:57|0.0029787
08:33:57|0.0029787
08:33:58|0.0029787
08:34:00|0.0029804
08:34:01|0.0029804
08:34:02|0.0029804
08:34:04|0.0029774
08:34:05|0.0029791
08:34:06|0.0029791
08:34:06|0.0029791
08:34:08|0.0029791
08:34:09|0.0029791
08:34:11|0.0029791
08:34:11|0.0029772
08:34:12|0.0029772
08:34:14|0.0029781
08:34:15|0.0029765
08:34:15|0.0029768
08:34:16|0.0029815
08:34:17|0.0029775
08:34:19|0.0029771
08:34:19|0.0029771
08:34:21|0.002975
08:34:22|0.0029745
08:34:23|0.0029745
08:34:24|0.0029745
08:34:25|0.002974
08:34:26|0.002974
08:34:27|0.0029735
08:34:28|0.0029748
08:34:29|0.0029748
08:34:30|0.0029751
08:34:31|0.0029751
08:34:32|0.0029751
08:34:33|0.0029751
08:34:34|0.0029751
08:34:35|0.0029755
08:34:36|0.0029755
08:34:37|0.0029754
08:34:38|0.0029754
08:34:40|0.0029746
08:34:40|0.0029751
08:34:41|0.0029751
08:34:43|0.002977
08:34:43|0.002977
08:34:44|0.002976
08:34:45|0.0029761
08:34:46|0.0029761
08:34:47|0.0029764
08:34:49|0.0029763
08:34:49|0.0029756
08:34:51|0.0029756
08:34:52|0.0029756
08:34:52|0.0029756
08:34:53|0.0029773
08:34:54|0.0029769
08:34:55|0.002978
08:34:56|0.002978
08:34:57|0.002978
08:34:58|0.0029783
08:34:59|0.0029783
08:35:00|0.002976
08:35:01|0.002976
08:35:03|0.002976
08:35:04|0.002976
08:35:06|0.0029761
08:35:06|0.0029749
08:35:07|0.0029749
08:35:08|0.0029749
08:35:10|0.0029749
08:35:10|0.0029739
08:35:11|0.002975
08:35:12|0.002975
08:35:13|0.002975
08:35:14|0.0029748
08:35:15|0.0029748
08:35:17|0.0029748
08:35:18|0.002975
08:35:19|0.0029765
08:35:20|0.0029756
08:35:21|0.0029755
08:35:22|0.0029761
08:35:23|0.0029769
08:35:24|0.0029775
08:35:25|0.0029775
08:35:26|0.0029772
08:35:27|0.0029772
08:35:28|0.0029772
08:35:29|0.0029766
08:35:30|0.0029766
08:35:31|0.0029766
08:35:32|0.0029766
08:35:33|0.0029766
08:35:34|0.0029766
08:35:35|0.0029771
08:35:36|0.0029764
08:35:37|0.0029764
08:35:38|0.0029764
08:35:39|0.0029764
08:35:40|0.0029775
08:35:41|0.0029775
08:35:42|0.002978
08:35:43|0.002978
08:35:44|0.002978
08:35:45|0.002978
08:35:46|0.002978
08:35:47|0.002978
08:35:48|0.002978
08:35:49|0.002978
08:35:50|0.002978
08:35:51|0.002978
08:35:52|0.0029779
08:35:53|0.0029779
08:35:54|0.0029783
08:35:55|0.0029785
08:35:56|0.0029785
08:35:57|0.0029768
08:35:58|0.0029751
08:36:00|0.0029751
08:36:00|0.0029778
08:36:01|0.0029778
08:36:02|0.0029764
08:36:04|0.0029764
08:36:05|0.0029759
08:36:06|0.0029759
08:36:07|0.0029759
08:36:08|0.0029759
08:36:09|0.0029751
08:36:11|0.0029751
08:36:12|0.002976
08:36:12|0.0029767
08:36:13|0.0029763
08:36:14|0.0029763
08:36:15|0.0029763
08:36:17|0.0029763
08:36:17|0.0029763
08:36:18|0.0029751
08:36:20|0.0029765
08:36:20|0.0029765
08:36:22|0.0029765
08:36:22|0.0029765
08:36:24|0.0029765
08:36:24|0.0029767
08:36:25|0.0029761
08:36:26|0.0029752
08:36:27|0.0029752
08:36:28|0.0029752
08:36:30|0.0029721
08:36:30|0.0029721
08:36:31|0.0029721
08:36:33|0.0029734
08:36:34|0.0029728
08:36:35|0.0029735
08:36:36|0.0029735
08:36:37|0.0029735
08:36:39|0.0029723
08:36:39|0.0029723
08:36:40|0.0029723
08:36:41|0.002972
08:36:42|0.0029715
08:36:43|0.0029715
08:36:44|0.0029715
08:36:45|0.0029726
08:36:46|0.0029726
08:36:47|0.0029726
08:36:49|0.0029726
08:36:49|0.0029726
08:36:50|0.0029726
08:36:51|0.0029726
08:36:52|0.002972
08:36:53|0.0029735
08:36:54|0.002973
08:36:55|0.0029734
08:36:56|0.0029734
08:36:57|0.0029734
08:36:58|0.0029734
08:36:59|0.0029737
08:37:00|0.0029755
08:37:01|0.0029765
08:37:02|0.002977
08:37:04|0.002977
08:37:05|0.002977
08:37:06|0.0029775
08:37:07|0.0029775
08:37:08|0.0029774
08:37:09|0.0029774
08:37:10|0.0029774
08:37:11|0.0029774
08:37:12|0.0029774
08:37:13|0.002976
08:37:14|0.002976
08:37:15|0.002976
08:37:16|0.0029768
08:37:17|0.0029768
08:37:18|0.0029768
08:37:19|0.0029768
08:37:20|0.0029768
08:37:21|0.0029759
08:37:22|0.0029775
08:37:23|0.0029775
08:37:24|0.0029775
08:37:25|0.0029775
08:37:26|0.0029775
08:37:27|0.0029764
08:37:28|0.0029764
08:37:29|0.0029764
08:37:30|0.0029764
08:37:31|0.0029764
08:37:32|0.0029774
08:37:33|0.0029774
08:37:34|0.0029774
08:37:35|0.0029775
08:37:36|0.0029775
08:37:37|0.002978
08:37:38|0.002978
08:37:39|0.002978
08:37:40|0.002978
08:37:41|0.0029779
08:37:42|0.0029779
08:37:43|0.0029779
08:37:44|0.0029779
08:37:45|0.0029779
08:37:46|0.0029779
08:37:47|0.0029779
08:37:49|0.0029765
08:37:49|0.002977
08:37:51|0.002977
08:37:52|0.002977
08:37:52|0.002977
08:37:53|0.002977
08:37:54|0.002977
08:37:55|0.0029774
08:37:57|0.0029774
08:37:57|0.0029772
08:37:59|0.0029772
08:37:59|0.0029772
08:38:00|0.0029772
08:38:02|0.0029772
08:38:02|0.0029756
08:38:04|0.0029749
08:38:04|0.0029744
08:38:06|0.0029744
08:38:08|0.0029754
08:38:08|0.0029754
08:38:10|0.0029747
08:38:10|0.002974
08:38:11|0.002974
08:38:12|0.0029746
08:38:14|0.0029746
08:38:15|0.0029801
08:38:15|0.0029751
08:38:17|0.002975
08:38:17|0.002975
08:38:19|0.002975
08:38:20|0.002975
08:38:20|0.0029776
08:38:22|0.0029766
08:38:23|0.0029766
08:38:24|0.0029766
08:38:25|0.0029766
08:38:26|0.0029762
08:38:27|0.0029762
08:38:28|0.0029762
08:38:29|0.0029762
08:38:30|0.0029755
08:38:31|0.0029752
08:38:32|0.0029752
08:38:33|0.0029752
08:38:34|0.0029752
08:38:35|0.0029752
08:38:36|0.0029752
08:38:37|0.002975
08:38:38|0.0029745
08:38:40|0.0029741
08:38:40|0.0029741
08:38:41|0.0029742
08:38:43|0.002973
08:38:43|0.0029717
08:38:44|0.0029717
08:38:45|0.0029717
08:38:47|0.0029717
08:38:47|0.0029717
08:38:48|0.0029717
08:38:49|0.0029717
08:38:50|0.0029717
08:38:51|0.0029717
08:38:52|0.0029717
08:38:53|0.0029717
08:38:54|0.0029717
08:38:55|0.0029724
08:38:56|0.0029724
08:38:57|0.0029724
08:38:59|0.0029724
08:39:00|0.0029724
08:39:00|0.0029723
08:39:02|0.0029723
08:39:02|0.002972
08:39:03|0.0029718
08:39:04|0.0029718
08:39:05|0.0029718
08:39:06|0.0029718
08:39:07|0.0029718
08:39:09|0.0029703
08:39:10|0.0029699
08:39:11|0.0029704
08:39:11|0.0029695
08:39:12|0.0029707
08:39:14|0.0029707
08:39:15|0.0029707
08:39:16|0.0029708
08:39:16|0.00297
08:39:18|0.00297
08:39:19|0.00297
08:39:19|0.00297
08:39:21|0.00297
08:39:21|0.00297
08:39:23|0.00297
08:39:23|0.0029696
08:39:24|0.0029696
08:39:26|0.0029696
08:39:27|0.0029721
08:39:28|0.0029721
08:39:29|0.002974
08:39:30|0.002974
08:39:31|0.002974
08:39:32|0.0029733
08:39:33|0.0029733
08:39:34|0.0029727
08:39:35|0.0029727
08:39:36|0.0029727
08:39:37|0.0029727
08:39:39|0.0029727
08:39:40|0.0029727
08:39:41|0.0029727
08:39:42|0.0029727
08:39:43|0.0029727
08:39:44|0.0029727
08:39:45|0.0029734
08:39:47|0.0029734
08:39:48|0.0029734
08:39:48|0.0029731
08:39:49|0.0029731
08:39:50|0.0029744
08:39:51|0.0029744
08:39:52|0.0029744
08:39:53|0.0029744
08:39:54|0.0029744
08:39:55|0.0029716
08:39:56|0.0029718
08:39:57|0.0029718
08:39:58|0.0029706
08:39:59|0.0029706
08:40:00|0.0029696
08:40:01|0.0029696
08:40:02|0.0029696
08:40:03|0.0029696
08:40:04|0.0029696
08:40:05|0.0029696
08:40:06|0.0029705
08:40:08|0.0029705
08:40:09|0.0029698
08:40:10|0.0029703
08:40:11|0.0029703
08:40:12|0.0029706
08:40:13|0.0029706
08:40:14|0.0029706
08:40:15|0.0029706
08:40:16|0.0029706
08:40:17|0.0029715
08:40:19|0.0029701
08:40:19|0.0029701
08:40:20|0.0029707
08:40:21|0.0029707
08:40:22|0.0029707
08:40:23|0.0029705
08:40:24|0.0029705
08:40:25|0.0029705
08:40:26|0.0029695
08:40:27|0.0029697
08:40:28|0.0029691
08:40:29|0.0029685
08:40:30|0.0029688
08:40:31|0.0029688
08:40:32|0.0029682
08:40:33|0.0029683
08:40:34|0.0029683
08:40:35|0.002968
08:40:37|0.002968
08:40:37|0.002968
08:40:38|0.002969
08:40:40|0.0029689
08:40:40|0.0029689
08:40:42|0.0029694
08:40:42|0.0029702
08:40:44|0.0029702
08:40:44|0.0029702
08:40:45|0.0029702
08:40:47|0.0029702
08:40:48|0.0029686
08:40:48|0.0029686
08:40:50|0.0029686
08:40:51|0.0029686
08:40:51|0.0029686
08:40:53|0.0029675
08:40:54|0.0029674
08:40:55|0.0029674
08:40:56|0.0029674
08:40:57|0.0029674
08:40:58|0.0029674
08:40:59|0.0029674
08:41:00|0.0029674
08:41:01|0.0029674
08:41:02|0.0029674
08:41:03|0.0029674
08:41:04|0.0029674
08:41:05|0.0029682
08:41:06|0.0029682
08:41:07|0.0029682
08:41:08|0.0029682
08:41:09|0.0029682
08:41:10|0.0029682
08:41:11|0.0029682
08:41:12|0.0029666
08:41:14|0.002966
08:41:15|0.0029654
08:41:16|0.0029655
08:41:17|0.0029655
08:41:18|0.0029657
08:41:19|0.002965
08:41:20|0.0029648
08:41:21|0.0029651
08:41:22|0.0029652
08:41:23|0.0029652
08:41:24|0.0029652
08:41:25|0.0029652
08:41:26|0.0029659
08:41:27|0.0029658
08:41:28|0.0029658
08:41:29|0.0029658
08:41:30|0.0029647
08:41:31|0.0029659
08:41:32|0.002965
08:41:33|0.002965
08:41:34|0.002965
08:41:35|0.0029652
08:41:36|0.0029641
08:41:37|0.0029641
08:41:38|0.0029641
08:41:40|0.0029641
08:41:40|0.0029641
08:41:41|0.002964
08:41:42|0.0029641
08:41:43|0.0029641
08:41:44|0.0029641
08:41:45|0.002964
08:41:46|0.002964
08:41:47|0.0029623
08:41:49|0.0029624
08:41:50|0.0029624
08:41:50|0.002962
08:41:52|0.0029621
08:41:52|0.0029621
08:41:53|0.0029621
08:41:54|0.0029621
08:41:56|0.0029624
08:41:56|0.0029624
08:41:57|0.0029624
08:41:59|0.0029624
08:41:59|0.0029624
08:42:01|0.0029624
08:42:02|0.0029624
08:42:02|0.0029618
08:42:03|0.0029617
08:42:04|0.0029617
08:42:05|0.0029624
08:42:06|0.0029624
08:42:07|0.0029624
08:42:08|0.0029624
08:42:09|0.0029624
08:42:10|0.0029633
08:42:12|0.0029633
08:42:13|0.0029633
08:42:14|0.0029633
08:42:15|0.0029633
08:42:16|0.0029633
08:42:17|0.0029633
08:42:18|0.0029633
08:42:19|0.0029635
08:42:20|0.0029635
08:42:21|0.0029635
08:42:22|0.0029653
08:42:23|0.0029654
08:42:24|0.002965
08:42:25|0.002965
08:42:26|0.0029649
08:42:27|0.0029655
08:42:30|0.0029655
08:42:30|0.0029655
08:42:31|0.002966
08:42:32|0.002966
08:42:34|0.002966
08:42:35|0.002966
08:42:36|0.002966
08:42:37|0.0029665
08:42:38|0.0029665
08:42:39|0.0029665
08:42:40|0.0029665
08:42:42|0.0029662
08:42:42|0.0029659
08:42:44|0.0029659
08:42:44|0.0029666
08:42:45|0.0029666
08:42:46|0.0029666
08:42:47|0.0029661
08:42:48|0.0029665
08:42:49|0.0029663
08:42:50|0.0029663
08:42:51|0.0029663
08:42:52|0.0029663
08:42:53|0.0029663
08:42:54|0.002966
08:42:55|0.0029656
08:42:56|0.0029656
08:42:57|0.0029646
08:42:58|0.002967
08:42:59|0.0029657
08:43:00|0.0029655
08:43:01|0.0029655
08:43:02|0.0029655
08:43:03|0.0029663
08:43:05|0.0029663
08:43:05|0.0029663
08:43:06|0.0029663
08:43:07|0.0029663
08:43:08|0.0029663
08:43:09|0.0029663
08:43:11|0.0029664
08:43:12|0.002967
08:43:14|0.002967
08:43:14|0.002967
08:43:15|0.002967
08:43:16|0.002967
08:43:17|0.0029671
08:43:18|0.0029673
08:43:20|0.0029673
08:43:20|0.0029673
08:43:22|0.0029674
08:43:23|0.0029675
08:43:24|0.0029674
08:43:25|0.0029674
08:43:26|0.0029673
08:43:27|0.0029673
08:43:28|0.0029668
08:43:29|0.0029668
08:43:30|0.0029666
08:43:31|0.0029667
08:43:32|0.0029667
08:43:33|0.0029667
08:43:34|0.0029667
08:43:35|0.0029667
08:43:36|0.0029661
08:43:37|0.0029661
08:43:38|0.0029661
08:43:39|0.0029658
08:43:40|0.0029658
08:43:41|0.0029651
08:43:42|0.0029651
08:43:43|0.0029651
08:43:44|0.0029651
08:43:45|0.0029651
08:43:46|0.0029651
08:43:47|0.0029651
08:43:48|0.0029661
08:43:49|0.0029661
08:43:50|0.0029661
08:43:52|0.0029661
08:43:52|0.0029661
08:43:54|0.0029661
08:43:54|0.0029661
08:43:56|0.0029657
08:43:56|0.0029657
08:43:57|0.0029656
08:43:58|0.0029656
08:43:59|0.0029656
08:44:01|0.0029656
08:44:02|0.0029656
08:44:02|0.0029661
08:44:03|0.0029661
08:44:04|0.0029661
08:44:06|0.0029651
08:44:06|0.0029651
08:44:07|0.0029632
08:44:08|0.0029632
08:44:09|0.0029637
08:44:11|0.0029639
08:44:12|0.0029645
08:44:13|0.0029645
08:44:13|0.0029645
08:44:15|0.0029649
08:44:17|0.0029646
08:44:18|0.0029645
08:44:19|0.0029647
08:44:20|0.002965
08:44:21|0.002965
08:44:22|0.002964
08:44:23|0.002964
08:44:24|0.002964
08:44:25|0.002964
08:44:26|0.0029642
08:44:27|0.0029642
08:44:28|0.0029642
08:44:29|0.0029642
08:44:30|0.0029632
08:44:31|0.0029632
08:44:32|0.0029632
08:44:33|0.0029632
08:44:34|0.0029636
08:44:35|0.0029645
08:44:36|0.0029645
08:44:37|0.0029645
08:44:38|0.0029645
08:44:39|0.0029646
08:44:40|0.0029655
08:44:41|0.0029655
08:44:42|0.0029655
08:44:43|0.0029655
08:44:44|0.0029655
08:44:45|0.0029655
08:44:46|0.0029655
08:44:47|0.0029655
08:44:48|0.0029655
08:44:49|0.0029655
08:44:50|0.0029649
08:44:51|0.0029655
08:44:52|0.0029655
08:44:53|0.0029655
08:44:54|0.0029655
08:44:55|0.0029646
08:44:56|0.0029646
08:44:57|0.0029646
08:44:58|0.002964
08:44:59|0.002964
08:45:00|0.002964
08:45:01|0.002964
08:45:02|0.0029633
08:45:03|0.0029643
08:45:04|0.0029643
08:45:05|0.0029643
08:45:07|0.0029643
08:45:07|0.0029647
08:45:08|0.0029645
08:45:09|0.0029645
08:45:10|0.0029645
08:45:11|0.002965
08:45:12|0.0029655
08:45:13|0.0029655
08:45:14|0.0029655
08:45:16|0.0029655
08:45:16|0.0029655
08:45:18|0.0029675
08:45:19|0.002968
08:45:19|0.002968
08:45:20|0.002968
08:45:22|0.002968
08:45:22|0.0029679
08:45:23|0.0029679
08:45:24|0.0029679
08:45:25|0.0029683
08:45:26|0.0029678
08:45:28|0.002969
08:45:28|0.002969
08:45:30|0.002969
08:45:30|0.002969
08:45:32|0.002969
08:45:32|0.002969
08:45:33|0.002969
08:45:34|0.0029699
08:45:35|0.0029699
08:45:37|0.00297
08:45:38|0.0029705
08:45:39|0.0029706
08:45:39|0.0029708
08:45:40|0.002972
08:45:42|0.0029715
08:45:43|0.002972
08:45:44|0.0029719
08:45:44|0.0029724
08:45:45|0.0029724
08:45:47|0.0029737
08:45:48|0.0029734
08:45:49|0.0029734
08:45:49|0.0029733
08:45:51|0.0029733
08:45:51|0.0029733
08:45:52|0.0029733
08:45:54|0.0029733
08:45:55|0.0029733
08:45:55|0.002974
08:45:56|0.002974
08:45:57|0.002974
08:45:58|0.0029738
08:45:59|0.002974
08:46:00|0.0029741
08:46:02|0.002975
08:46:03|0.0029751
08:46:03|0.0029745
08:46:05|0.0029751
08:46:06|0.0029752
08:46:07|0.002976
08:46:08|0.0029764
08:46:08|0.0029765
08:46:09|0.0029772
08:46:10|0.0029778
08:46:12|0.0029774
08:46:13|0.0029778
08:46:14|0.0029776
08:46:15|0.002977
08:46:16|0.0029778
08:46:17|0.0029778
08:46:19|0.0029759
08:46:20|0.0029759
08:46:21|0.0029759
08:46:21|0.0029759
08:46:23|0.0029759
08:46:24|0.0029773
08:46:25|0.0029773
08:46:26|0.0029776
08:46:27|0.0029776
08:46:28|0.0029776
08:46:29|0.0029776
08:46:30|0.0029776
08:46:32|0.0029746
08:46:32|0.0029773
08:46:33|0.0029773
08:46:34|0.0029773
08:46:35|0.0029773
08:46:37|0.0029773
08:46:38|0.0029772
08:46:38|0.0029772
08:46:40|0.0029772
08:46:40|0.0029772
08:46:42|0.0029765
08:46:42|0.0029765
08:46:44|0.0029765
08:46:45|0.0029765
08:46:46|0.0029765
08:46:46|0.0029765
08:46:48|0.0029765
08:46:48|0.0029757
08:46:50|0.0029757
08:46:50|0.0029757
08:46:52|0.0029757
08:46:53|0.0029754
08:46:54|0.0029754
08:46:55|0.0029756
08:46:56|0.0029764
08:46:57|0.0029764
08:46:58|0.0029762
08:46:59|0.0029762
08:47:00|0.0029762
08:47:01|0.0029765
08:47:02|0.0029762
08:47:03|0.0029762
08:47:04|0.0029762
08:47:05|0.0029764
08:47:06|0.0029764
08:47:07|0.0029769
08:47:08|0.0029768
08:47:09|0.0029766
08:47:10|0.0029766
08:47:11|0.0029765
08:47:12|0.0029765
08:47:13|0.0029765
08:47:14|0.002974
08:47:16|0.0029742
08:47:16|0.0029742
08:47:18|0.0029742
08:47:18|0.0029745
08:47:20|0.0029745
08:47:21|0.0029738
08:47:22|0.0029738
08:47:23|0.0029738
08:47:25|0.0029735
08:47:26|0.0029742
08:47:27|0.0029739
08:47:28|0.0029739
08:47:29|0.0029739
08:47:30|0.0029739
08:47:32|0.0029752
08:47:32|0.0029738
08:47:34|0.0029738
08:47:35|0.0029738
08:47:35|0.0029738
08:47:36|0.0029738
08:47:38|0.0029752
08:47:39|0.0029752
08:47:39|0.0029751
08:47:40|0.0029751
08:47:41|0.0029745
08:47:43|0.0029745
08:47:44|0.0029745
08:47:45|0.0029745
08:47:46|0.0029745
08:47:46|0.0029745
08:47:49|0.0029745
08:47:50|0.002974
08:47:50|0.0029744
08:47:51|0.0029746
08:47:52|0.0029745
08:47:53|0.0029741
08:47:54|0.0029741
08:47:55|0.0029745
08:47:56|0.002974
08:47:57|0.002974
08:47:58|0.002974
08:48:00|0.002974
08:48:00|0.0029748
08:48:01|0.0029748
08:48:02|0.0029748
08:48:03|0.0029748
08:48:05|0.0029748
08:48:05|0.0029748
08:48:06|0.0029748
08:48:07|0.0029754
08:48:09|0.0029754
08:48:10|0.0029753
08:48:11|0.0029753
08:48:12|0.0029753
08:48:13|0.0029753
08:48:13|0.0029739
08:48:15|0.0029739
08:48:16|0.002974
08:48:17|0.0029744
08:48:18|0.0029744
08:48:19|0.0029742
08:48:20|0.0029742
08:48:22|0.0029742
08:48:23|0.0029742
08:48:24|0.0029742
08:48:24|0.0029742
08:48:25|0.0029744
08:48:26|0.0029739
08:48:28|0.0029739
08:48:28|0.0029739
08:48:29|0.0029739
08:48:30|0.0029739
08:48:32|0.0029736
08:48:33|0.0029736
08:48:34|0.0029738
08:48:35|0.0029738
08:48:36|0.0029738
08:48:36|0.0029738
08:48:38|0.0029735
08:48:39|0.0029736
08:48:40|0.0029736
08:48:42|0.0029736
08:48:42|0.0029736
08:48:43|0.002974
08:48:44|0.0029739
08:48:46|0.0029739
08:48:47|0.0029739
08:48:47|0.0029742
08:48:48|0.0029742
08:48:50|0.0029742
08:48:50|0.0029742
08:48:51|0.0029742
08:48:53|0.0029765
08:48:53|0.002978
08:48:54|0.002978
08:48:56|0.0029777
08:48:56|0.0029777
08:48:57|0.0029777
08:48:58|0.0029771
08:49:00|0.0029762
08:49:00|0.0029762
08:49:01|0.0029762
08:49:02|0.0029762
08:49:04|0.0029762
08:49:05|0.0029762
08:49:05|0.0029762
08:49:07|0.002978
08:49:08|0.002978
08:49:08|0.002978
08:49:10|0.002978
08:49:10|0.0029784
08:49:11|0.0029786
08:49:12|0.0029786
08:49:14|0.002979
08:49:15|0.0029786
08:49:15|0.0029786
08:49:18|0.0029788
08:49:18|0.0029788
08:49:20|0.0029788
08:49:21|0.0029789
08:49:21|0.002979
08:49:23|0.002979
08:49:24|0.002979
08:49:25|0.0029788
08:49:26|0.0029795
08:49:27|0.0029794
08:49:28|0.0029794
08:49:29|0.0029786
08:49:30|0.0029786
08:49:31|0.0029786
08:49:32|0.0029786
08:49:33|0.0029786
08:49:34|0.0029779
08:49:35|0.0029779
08:49:36|0.0029779
08:49:38|0.0029779
08:49:39|0.0029779
08:49:39|0.0029779
08:49:40|0.0029779
08:49:41|0.002978
08:49:42|0.00298
08:49:44|0.00298
08:49:44|0.00298
08:49:45|0.0029783
08:49:46|0.0029783
08:49:47|0.0029799
08:49:49|0.0029799
08:49:49|0.0029799
08:49:51|0.0029803
08:49:52|0.0029803
08:49:53|0.0029803
08:49:55|0.0029803
08:49:55|0.002979
08:49:56|0.0029789
08:49:57|0.0029799
08:49:58|0.0029796
08:49:59|0.0029796
08:50:00|0.0029785
08:50:01|0.0029785
08:50:03|0.0029782
08:50:04|0.0029782
08:50:04|0.0029782
08:50:05|0.0029782
08:50:06|0.0029784
08:50:08|0.0029784
08:50:08|0.0029784
08:50:09|0.0029784
08:50:11|0.0029784
08:50:11|0.0029779
08:50:12|0.0029779
08:50:13|0.0029779
08:50:14|0.0029779
08:50:15|0.0029779
08:50:16|0.0029786
08:50:18|0.0029786
08:50:20|0.0029777
08:50:21|0.0029777
08:50:22|0.0029788
08:50:23|0.0029779
08:50:24|0.0029779
08:50:25|0.0029779
08:50:26|0.0029786
08:50:27|0.0029786
08:50:28|0.0029786
08:50:29|0.0029786
08:50:30|0.0029786
08:50:31|0.0029786
08:50:33|0.0029779
08:50:34|0.0029779
08:50:35|0.0029779
08:50:35|0.0029779
08:50:37|0.0029779
08:50:37|0.0029779
08:50:39|0.0029779
08:50:40|0.0029779
08:50:40|0.0029779
08:50:42|0.0029779
08:50:43|0.0029779
08:50:44|0.0029779
08:50:45|0.002981
08:50:46|0.002981
08:50:47|0.002981
08:50:48|0.0029826
08:50:49|0.0029822
08:50:50|0.0029823
08:50:51|0.0029824
08:50:52|0.0029814
08:50:53|0.0029814
08:50:54|0.0029824
08:50:55|0.0029824
08:50:56|0.0029806
08:50:57|0.00298
08:50:58|0.0029799
08:50:59|0.0029796
08:51:00|0.0029796
08:51:01|0.0029796
08:51:02|0.0029802
08:51:03|0.0029802
08:51:04|0.0029807
08:51:05|0.0029807
08:51:07|0.0029808
08:51:07|0.0029801
08:51:08|0.0029801
08:51:09|0.002979
08:51:10|0.0029788
08:51:11|0.0029788
08:51:12|0.0029792
08:51:13|0.0029792
08:51:14|0.0029792
08:51:15|0.0029797
08:51:16|0.0029797
08:51:18|0.0029797
08:51:19|0.002981
08:51:21|0.002981
08:51:22|0.0029787
08:51:23|0.0029787
08:51:24|0.0029796
08:51:25|0.0029796
08:51:26|0.0029804
08:51:27|0.0029795
08:51:29|0.002978
08:51:30|0.0029776
08:51:31|0.002977
08:51:32|0.002977
08:51:32|0.0029777
08:51:34|0.0029777
08:51:34|0.0029777
08:51:36|0.0029777
08:51:37|0.0029777
08:51:37|0.0029777
08:51:39|0.0029765
08:51:39|0.0029774
08:51:41|0.0029772
08:51:42|0.0029772
08:51:42|0.0029772
08:51:43|0.0029772
08:51:45|0.00298
08:51:46|0.00298
08:51:46|0.0029798
08:51:47|0.0029798
08:51:49|0.002981
08:51:49|0.002981
08:51:51|0.002981
08:51:51|0.002981
08:51:53|0.002981
08:51:53|0.002981
08:51:55|0.0029801
08:51:55|0.0029802
08:51:57|0.0029784
08:51:57|0.0029784
08:51:58|0.0029784
08:52:00|0.00298
08:52:01|0.0029803
08:52:02|0.002981
08:52:03|0.002981
08:52:03|0.0029815
08:52:04|0.0029811
08:52:06|0.0029811
08:52:07|0.0029808
08:52:07|0.0029808
08:52:09|0.0029815
08:52:10|0.0029815
08:52:10|0.0029815
08:52:11|0.0029815
08:52:13|0.0029798
08:52:14|0.0029797
08:52:15|0.0029792
08:52:16|0.0029794
08:52:17|0.0029794
08:52:18|0.002978
08:52:19|0.002978
08:52:20|0.002978
08:52:21|0.002979
08:52:22|0.002979
08:52:23|0.0029793
08:52:24|0.0029793
08:52:25|0.0029779
08:52:26|0.0029795
08:52:27|0.0029799
08:52:28|0.0029779
08:52:29|0.0029779
08:52:30|0.0029792
08:52:31|0.0029792
08:52:32|0.0029792
08:52:33|0.0029805
08:52:34|0.0029805
08:52:35|0.0029805
08:52:36|0.0029809
08:52:37|0.0029796
08:52:39|0.0029794
08:52:39|0.0029794
08:52:40|0.0029794
08:52:41|0.0029794
08:52:43|0.0029794
08:52:43|0.0029794
08:52:44|0.0029794
08:52:45|0.0029794
08:52:46|0.0029794
08:52:47|0.0029794
08:52:48|0.0029794
08:52:50|0.0029794
08:52:51|0.0029794
08:52:52|0.0029794
08:52:53|0.0029794
08:52:53|0.0029794
08:52:55|0.00298
08:52:56|0.00298
08:52:56|0.0029794
08:52:58|0.0029794
08:52:58|0.00298
08:52:59|0.00298
08:53:01|0.00298
08:53:01|0.00298
08:53:02|0.00298
08:53:04|0.00298
08:53:05|0.00298
08:53:06|0.0029806
08:53:07|0.0029793
08:53:08|0.0029804
08:53:09|0.0029804
08:53:10|0.0029804
08:53:11|0.0029804
08:53:12|0.0029804
08:53:13|0.0029794
08:53:14|0.0029794
08:53:16|0.0029794
08:53:16|0.002979
08:53:17|0.002979
08:53:18|0.002979
08:53:19|0.002978
08:53:21|0.00298
08:53:22|0.00298
08:53:23|0.0029799
08:53:25|0.0029799
08:53:26|0.0029799
08:53:27|0.00298
08:53:28|0.00298
08:53:29|0.00298
08:53:30|0.00298
08:53:31|0.00298
08:53:33|0.002981
08:53:34|0.002981
08:53:34|0.002981
08:53:36|0.002981
08:53:36|0.0029811
08:53:37|0.0029814
08:53:39|0.0029814
08:53:40|0.0029814
08:53:41|0.0029814
08:53:42|0.0029814
08:53:43|0.0029814
08:53:44|0.0029799
08:53:45|0.0029797
08:53:46|0.0029797
08:53:47|0.0029797
08:53:48|0.0029797
08:53:49|0.0029784
08:53:51|0.0029784
08:53:52|0.0029766
08:53:52|0.0029766
08:53:53|0.0029765
08:53:54|0.0029765
08:53:55|0.002976
08:53:56|0.0029755
08:53:57|0.0029755
08:53:58|0.002975
08:53:59|0.0029754
08:54:00|0.0029754
08:54:01|0.0029752
08:54:02|0.0029752
08:54:03|0.0029752
08:54:04|0.0029752
08:54:06|0.0029778
08:54:06|0.0029779
08:54:07|0.0029773
08:54:09|0.0029773
08:54:10|0.0029755
08:54:10|0.0029755
08:54:11|0.0029755
08:54:12|0.0029755
08:54:13|0.0029755
08:54:14|0.002975
08:54:15|0.0029745
08:54:17|0.0029755
08:54:18|0.0029755
08:54:19|0.0029755
08:54:20|0.0029756
08:54:21|0.0029768
08:54:23|0.0029772
08:54:24|0.0029772
08:54:25|0.0029773
08:54:25|0.0029772
08:54:26|0.0029772
08:54:28|0.0029772
08:54:29|0.0029785
08:54:29|0.0029785
08:54:31|0.0029785
08:54:31|0.0029781
08:54:33|0.0029774
08:54:33|0.0029774
08:54:35|0.0029774
08:54:36|0.0029774
08:54:37|0.0029774
08:54:38|0.0029774
08:54:40|0.0029774
08:54:41|0.0029774
08:54:42|0.0029783
08:54:42|0.0029781
08:54:44|0.0029781
08:54:44|0.0029781
08:54:45|0.0029781
08:54:47|0.0029781
08:54:48|0.0029782
08:54:48|0.0029782
08:54:50|0.0029793
08:54:51|0.0029798
08:54:51|0.0029798
08:54:52|0.0029798
08:54:53|0.00298
08:54:54|0.0029805
08:54:56|0.0029805
08:54:56|0.0029805
08:54:58|0.0029812
08:54:58|0.0029812
08:54:59|0.0029812
08:55:00|0.0029812
08:55:01|0.0029826
08:55:02|0.0029815
08:55:04|0.0029812
08:55:05|0.0029812
08:55:06|0.0029812
08:55:07|0.0029812
08:55:08|0.0029812
08:55:09|0.0029816
08:55:10|0.0029816
08:55:11|0.0029816
08:55:12|0.0029816
08:55:13|0.0029816
08:55:14|0.0029815
08:55:15|0.0029815
08:55:16|0.0029815
08:55:17|0.0029815
08:55:18|0.0029815
08:55:19|0.0029815
08:55:20|0.00298
08:55:21|0.00298
08:55:23|0.0029805
08:55:24|0.0029805
08:55:25|0.0029815
08:55:26|0.0029815
08:55:27|0.0029815
08:55:29|0.0029815
08:55:29|0.0029815
08:55:31|0.0029808
08:55:32|0.0029808
08:55:33|0.0029808
08:55:35|0.0029808
08:55:36|0.0029808
08:55:36|0.0029799
08:55:37|0.0029799
08:55:39|0.0029799
08:55:39|0.0029799
08:55:41|0.00298
08:55:41|0.00298
08:55:43|0.00298
08:55:43|0.00298
08:55:45|0.00298
08:55:46|0.0029815
08:55:47|0.0029809
08:55:47|0.0029809
08:55:48|0.0029809
08:55:49|0.0029809
08:55:50|0.0029809
08:55:52|0.0029814
08:55:53|0.0029813
08:55:54|0.0029813
08:55:55|0.0029813
08:55:56|0.0029813
08:55:57|0.0029807
08:55:58|0.0029807
08:55:59|0.0029807
08:56:00|0.0029807
08:56:01|0.0029797
08:56:02|0.0029797
08:56:03|0.0029797
08:56:04|0.0029801
08:56:05|0.0029801
08:56:06|0.0029801
08:56:08|0.0029801
08:56:08|0.0029801
08:56:09|0.0029801
08:56:10|0.0029801
08:56:11|0.0029802
08:56:13|0.0029802
08:56:13|0.0029802
08:56:14|0.0029802
08:56:15|0.0029802
08:56:16|0.0029814
08:56:17|0.0029809
08:56:18|0.0029809
08:56:19|0.0029809
08:56:21|0.0029809
08:56:21|0.0029803
08:56:22|0.0029805
08:56:25|0.0029805
08:56:26|0.0029794
08:56:27|0.0029794
08:56:28|0.0029787
08:56:29|0.0029787
08:56:30|0.0029775
08:56:31|0.002977
08:56:32|0.0029765
08:56:33|0.0029765
08:56:34|0.0029765
08:56:36|0.0029762
08:56:36|0.0029767
08:56:38|0.0029767
08:56:39|0.0029767
08:56:40|0.0029767
08:56:41|0.0029767
08:56:41|0.0029773
08:56:43|0.0029782
08:56:44|0.0029782
08:56:46|0.0029791
08:56:47|0.0029791
08:56:48|0.0029778
08:56:49|0.0029778
08:56:49|0.0029778
08:56:51|0.0029778
08:56:51|0.0029793
08:56:53|0.0029793
08:56:54|0.0029793
08:56:54|0.0029793
08:56:55|0.0029787
08:56:56|0.0029787
08:56:58|0.0029787
08:56:59|0.0029787
08:57:00|0.0029787
08:57:01|0.0029787
08:57:02|0.0029787
08:57:03|0.0029787
08:57:04|0.0029787
08:57:05|0.0029779
08:57:06|0.0029767
08:57:07|0.0029767
08:57:08|0.0029767
08:57:10|0.0029767
08:57:10|0.0029789
08:57:11|0.0029781
08:57:12|0.0029788
08:57:13|0.002978
08:57:14|0.002978
08:57:15|0.002978
08:57:16|0.002978
08:57:17|0.002978
08:57:18|0.002978
08:57:19|0.0029783
08:57:21|0.0029784
08:57:22|0.0029778
08:57:22|0.0029778
08:57:24|0.0029778
08:57:25|0.0029778
08:57:26|0.0029761
08:57:27|0.002976
08:57:28|0.0029762
08:57:30|0.002977
08:57:31|0.0029766
08:57:31|0.0029766
08:57:33|0.0029766
08:57:34|0.0029766
08:57:35|0.0029777
08:57:37|0.0029777
08:57:37|0.0029778
08:57:38|0.0029778
08:57:39|0.0029786
08:57:40|0.0029771
08:57:42|0.0029775
08:57:43|0.0029778
08:57:44|0.0029778
08:57:45|0.0029778
08:57:46|0.0029778
08:57:48|0.0029771
08:57:48|0.0029771
08:57:49|0.0029771
08:57:50|0.0029757
08:57:51|0.0029756
08:57:52|0.0029756
08:57:53|0.0029755
08:57:54|0.002975
08:57:55|0.0029747
08:57:56|0.0029747
08:57:57|0.0029745
08:57:58|0.0029731
08:57:59|0.002973
08:58:00|0.002973
08:58:01|0.0029737
08:58:02|0.0029737
08:58:04|0.0029737
08:58:04|0.0029737
08:58:05|0.0029737
08:58:06|0.0029734
08:58:08|0.0029734
08:58:08|0.0029734
08:58:10|0.0029734
08:58:10|0.0029734
08:58:11|0.0029749
08:58:12|0.0029749
08:58:14|0.0029769
08:58:15|0.0029769
08:58:15|0.0029769
08:58:16|0.0029769
08:58:17|0.0029769
08:58:18|0.0029769
08:58:20|0.0029769
08:58:20|0.0029769
08:58:21|0.002978
08:58:23|0.002978
08:58:23|0.0029785
08:58:24|0.0029785
08:58:26|0.0029789
08:58:27|0.0029789
08:58:28|0.0029789
08:58:29|0.0029789
08:58:30|0.0029789
08:58:32|0.0029787
08:58:32|0.0029787
08:58:33|0.0029787
08:58:35|0.0029787
08:58:37|0.0029787
08:58:37|0.0029777
08:58:39|0.0029777
08:58:39|0.0029769
08:58:41|0.0029769
08:58:42|0.0029769
08:58:43|0.0029763
08:58:44|0.0029763
08:58:45|0.0029763
08:58:46|0.0029763
08:58:48|0.0029763
08:58:48|0.0029776
08:58:50|0.0029776
08:58:50|0.0029776
08:58:52|0.0029776
08:58:52|0.0029783
08:58:54|0.0029783
08:58:54|0.0029783
08:58:56|0.0029784
08:58:57|0.0029784
08:58:58|0.0029778
08:58:59|0.0029776
08:59:00|0.0029776
08:59:01|0.0029776
08:59:02|0.0029776
08:59:03|0.0029776
08:59:04|0.0029774
08:59:05|0.0029774
08:59:06|0.0029774
08:59:07|0.0029774
08:59:08|0.0029762
08:59:09|0.0029763
08:59:10|0.0029773
08:59:11|0.0029773
08:59:12|0.0029782
08:59:13|0.0029782
08:59:14|0.0029787
08:59:16|0.0029779
08:59:16|0.0029785
08:59:18|0.0029773
08:59:18|0.0029773
08:59:19|0.0029773
08:59:20|0.0029773
08:59:22|0.0029773
08:59:22|0.0029773
08:59:23|0.002977
08:59:25|0.002977
08:59:25|0.0029774
08:59:27|0.0029773
08:59:29|0.0029773
08:59:30|0.0029773
08:59:31|0.0029773
08:59:32|0.0029773
08:59:33|0.0029773
08:59:34|0.0029779
08:59:35|0.0029772
08:59:36|0.0029772
08:59:37|0.0029772
08:59:38|0.0029777
08:59:39|0.0029777
08:59:40|0.0029777
08:59:42|0.0029777
08:59:43|0.0029775
08:59:44|0.0029782
08:59:44|0.0029782
08:59:46|0.0029782
08:59:46|0.0029782
08:59:48|0.0029782
08:59:48|0.0029782
08:59:50|0.0029782
08:59:51|0.0029782
08:59:52|0.0029782
08:59:53|0.0029782
08:59:54|0.0029782
08:59:55|0.0029782
08:59:56|0.002979
08:59:57|0.0029795
08:59:58|0.0029795
08:59:59|0.0029795
09:00:00|0.0029795
09:00:01|0.0029795
09:00:02|0.0029795
09:00:03|0.0029794
09:00:05|0.0029794
09:00:06|0.0029783
09:00:07|0.0029783
09:00:08|0.0029783
09:00:08|0.0029783
09:00:09|0.0029783
09:00:11|0.002978
09:00:12|0.002978
09:00:13|0.002978
09:00:14|0.002978
09:00:15|0.002978
09:00:16|0.002978
09:00:17|0.0029781
09:00:18|0.0029777
09:00:19|0.0029777
09:00:20|0.0029777
09:00:21|0.0029775
09:00:22|0.0029775
09:00:23|0.0029775
09:00:24|0.0029775
09:00:25|0.0029775
09:00:26|0.0029768
09:00:27|0.0029768
09:00:28|0.0029768
09:00:30|0.0029766
09:00:31|0.0029766
09:00:31|0.0029766
09:00:32|0.0029766
09:00:33|0.0029766
09:00:34|0.0029775
09:00:36|0.0029775
09:00:37|0.0029775
09:00:37|0.0029772
09:00:38|0.0029758
09:00:39|0.0029758
09:00:41|0.0029758
09:00:42|0.0029758
09:00:42|0.0029764
09:00:44|0.0029764
09:00:45|0.0029764
09:00:46|0.0029764
09:00:47|0.0029766
09:00:48|0.0029766
09:00:49|0.0029766
09:00:50|0.0029766
09:00:51|0.0029766
09:00:52|0.0029771
09:00:53|0.0029771
09:00:54|0.0029771
09:00:55|0.0029755
09:00:56|0.0029756
09:00:57|0.0029756
09:00:58|0.0029756
09:00:59|0.0029757
09:01:00|0.0029753
09:01:01|0.0029753
09:01:02|0.0029753
09:01:03|0.0029755
09:01:04|0.0029755
09:01:05|0.0029755
09:01:06|0.002976
09:01:07|0.002976
09:01:08|0.002976
09:01:09|0.002976
09:01:10|0.002976
09:01:11|0.002976
09:01:12|0.0029757
09:01:13|0.0029757
09:01:14|0.002976
09:01:15|0.002976
09:01:16|0.002976
09:01:17|0.002976
09:01:18|0.0029746
09:01:19|0.0029746
09:01:20|0.0029746
09:01:21|0.002976
09:01:22|0.0029767
09:01:23|0.0029767
09:01:24|0.0029767
09:01:25|0.0029766
09:01:26|0.0029766
09:01:27|0.0029766
09:01:29|0.0029768
09:01:30|0.0029765
09:01:32|0.0029765
09:01:32|0.0029765
09:01:34|0.0029768
09:01:35|0.0029768
09:01:36|0.0029765
09:01:38|0.0029765
09:01:38|0.0029765
09:01:39|0.0029745
09:01:40|0.0029735
09:01:42|0.0029731
09:01:42|0.002973
09:01:44|0.0029732
09:01:45|0.0029732
09:01:45|0.0029732
09:01:47|0.0029732
09:01:47|0.002973
09:01:49|0.002973
09:01:50|0.002973
09:01:50|0.002973
09:01:52|0.002973
09:01:53|0.002973
09:01:54|0.0029751
09:01:55|0.0029751
09:01:56|0.0029756
09:01:57|0.0029756
09:01:57|0.0029756
09:01:59|0.0029756
09:02:00|0.0029756
09:02:00|0.0029766
09:02:02|0.0029766
09:02:03|0.0029766
09:02:03|0.0029766
09:02:05|0.0029766
09:02:06|0.0029766
09:02:06|0.0029748
09:02:08|0.0029748
09:02:09|0.0029747
09:02:09|0.0029747
09:02:10|0.0029747
09:02:11|0.0029747
09:02:13|0.0029744
09:02:14|0.0029744
09:02:15|0.0029744
09:02:16|0.0029753
09:02:17|0.0029753
09:02:18|0.0029766
09:02:19|0.0029766
09:02:20|0.0029755
09:02:21|0.0029755
09:02:23|0.0029755
09:02:24|0.0029755
09:02:24|0.0029755
09:02:25|0.0029756
09:02:27|0.0029756
09:02:28|0.0029756
09:02:28|0.0029756
09:02:30|0.0029746
09:02:31|0.0029733
09:02:32|0.0029733
09:02:33|0.0029727
09:02:34|0.0029725
09:02:36|0.0029723
09:02:37|0.002972
09:02:38|0.002972
09:02:39|0.002971
09:02:40|0.0029705
09:02:41|0.0029705
09:02:43|0.0029705
09:02:44|0.0029705
09:02:44|0.002971
09:02:45|0.002971
09:02:47|0.002971
09:02:47|0.0029725
09:02:49|0.0029725
09:02:50|0.0029725
09:02:51|0.0029725
09:02:51|0.0029725
09:02:52|0.002972
09:02:53|0.002972
09:02:54|0.002972
09:02:55|0.0029735
09:02:57|0.0029735
09:02:58|0.0029743
09:02:58|0.0029743
09:03:00|0.0029743
09:03:01|0.0029743
09:03:01|0.0029743
09:03:02|0.0029741
09:03:03|0.002974
09:03:05|0.0029737
09:03:06|0.0029737
09:03:06|0.0029737
09:03:07|0.0029732
09:03:08|0.0029732
09:03:09|0.0029738
09:03:10|0.0029738
09:03:12|0.0029738
09:03:12|0.0029738
09:03:13|0.0029738
09:03:14|0.0029738
09:03:15|0.0029738
09:03:17|0.0029733
09:03:17|0.0029733
09:03:18|0.002974
09:03:20|0.0029734
09:03:20|0.0029734
09:03:22|0.0029732
09:03:22|0.0029732
09:03:24|0.0029732
09:03:25|0.002975
09:03:26|0.002975
09:03:27|0.002975
09:03:28|0.002975
09:03:29|0.002975
09:03:31|0.002975
09:03:31|0.0029755
09:03:33|0.0029755
09:03:34|0.0029753
09:03:36|0.0029755
09:03:36|0.0029755
09:03:38|0.0029753
09:03:38|0.0029753
09:03:40|0.0029754
09:03:41|0.0029754
09:03:42|0.0029754
09:03:42|0.0029754
09:03:44|0.0029748
09:03:45|0.0029748
09:03:46|0.0029748
09:03:47|0.0029748
09:03:47|0.0029748
09:03:49|0.002974
09:03:50|0.0029741
09:03:50|0.0029734
09:03:51|0.0029734
09:03:53|0.0029734
09:03:54|0.0029734
09:03:54|0.0029734
09:03:55|0.0029741
09:03:56|0.0029741
09:03:58|0.0029741
09:03:59|0.0029741
09:04:00|0.002973
09:04:01|0.0029737
09:04:01|0.0029737
09:04:04|0.0029715
09:04:05|0.0029715
09:04:06|0.0029721
09:04:06|0.0029721
09:04:07|0.0029731
09:04:08|0.0029729
09:04:10|0.0029729
09:04:11|0.0029727
09:04:12|0.0029727
09:04:12|0.0029722
09:04:14|0.0029728
09:04:15|0.0029712
09:04:16|0.0029712
09:04:17|0.0029717
09:04:18|0.0029717
09:04:19|0.0029716
09:04:20|0.0029716
09:04:21|0.0029716
09:04:22|0.0029733
09:04:23|0.0029724
09:04:24|0.0029705
09:04:25|0.0029705
09:04:26|0.0029718
09:04:27|0.0029718
09:04:28|0.0029718
09:04:29|0.0029718
09:04:30|0.0029718
09:04:31|0.0029718
09:04:33|0.0029718
09:04:34|0.0029718
09:04:35|0.0029718
09:04:36|0.0029718
09:04:37|0.0029718
09:04:38|0.0029718
09:04:39|0.002973
09:04:40|0.002973
09:04:41|0.0029717
09:04:42|0.0029717
09:04:43|0.0029707
09:04:44|0.0029707
09:04:45|0.0029711
09:04:46|0.0029711
09:04:47|0.0029711
09:04:49|0.0029711
09:04:50|0.0029711
09:04:51|0.0029715
09:04:52|0.0029715
09:04:53|0.0029725
09:04:54|0.0029725
09:04:55|0.0029739
09:04:56|0.0029739
09:04:57|0.0029739
09:04:58|0.002973
09:04:59|0.002973
09:05:00|0.002973
09:05:01|0.002973
09:05:02|0.002973
09:05:03|0.002973
09:05:04|0.002973
09:05:05|0.002973
09:05:06|0.002973
09:05:07|0.002974
09:05:08|0.002974
09:05:09|0.002974
09:05:10|0.002974
09:05:11|0.002974
09:05:12|0.002974
09:05:13|0.002974
09:05:14|0.0029738
09:05:15|0.0029723
09:05:16|0.0029721
09:05:17|0.0029721
09:05:18|0.0029737
09:05:19|0.0029737
09:05:20|0.0029737
09:05:21|0.0029737
09:05:22|0.0029737
09:05:23|0.0029737
09:05:24|0.0029755
09:05:25|0.0029765
09:05:26|0.002977
09:05:27|0.0029766
09:05:28|0.0029769
09:05:30|0.0029775
09:05:30|0.0029774
09:05:31|0.0029774
09:05:33|0.002978
09:05:35|0.0029784
09:05:36|0.0029784
09:05:37|0.0029784
09:05:38|0.0029784
09:05:39|0.0029784
09:05:40|0.0029783
09:05:40|0.0029783
09:05:42|0.0029783
09:05:42|0.0029783
09:05:44|0.0029783
09:05:45|0.0029777
09:05:46|0.0029777
09:05:46|0.0029778
09:05:48|0.0029778
09:05:49|0.0029778
09:05:50|0.0029778
09:05:51|0.0029784
09:05:52|0.0029789
09:05:53|0.002979
09:05:54|0.002979
09:05:55|0.002979
09:05:56|0.0029789
09:05:57|0.0029789
09:05:58|0.0029789
09:06:00|0.0029789
09:06:00|0.0029785
09:06:02|0.0029785
09:06:02|0.0029785
09:06:03|0.0029785
09:06:05|0.0029785
09:06:06|0.0029785
09:06:07|0.0029787
09:06:07|0.0029787
09:06:09|0.0029787
09:06:09|0.0029787
09:06:10|0.0029787
09:06:12|0.0029785
09:06:13|0.0029799
09:06:13|0.002979
09:06:15|0.0029796
09:06:16|0.00298
09:06:16|0.0029805
09:06:18|0.00298
09:06:19|0.00298
09:06:19|0.0029803
09:06:21|0.0029803
09:06:21|0.002981
09:06:23|0.0029806
09:06:24|0.002981
09:06:24|0.0029814
09:06:26|0.002982
09:06:27|0.0029812
09:06:27|0.0029825
09:06:29|0.0029827
09:06:30|0.0029824
09:06:31|0.0029824
09:06:32|0.0029824
09:06:33|0.0029814
09:06:34|0.0029814
09:06:35|0.0029814
09:06:36|0.0029814
09:06:37|0.0029834
09:06:39|0.0029834
09:06:40|0.0029834
09:06:40|0.0029834
09:06:41|0.0029834
09:06:42|0.0029834
09:06:44|0.0029834
09:06:45|0.0029834
09:06:45|0.0029829
09:06:46|0.0029835
09:06:47|0.0029825
09:06:48|0.0029825
09:06:49|0.0029825
09:06:51|0.0029825
09:06:52|0.0029833
09:06:53|0.0029833
09:06:54|0.0029833
09:06:56|0.0029834
09:06:56|0.0029834
09:06:57|0.0029834
09:06:58|0.0029831
09:06:59|0.0029831
09:07:00|0.0029826
09:07:02|0.0029827
09:07:02|0.0029819
09:07:03|0.0029819
09:07:04|0.0029833
09:07:05|0.0029833
09:07:06|0.0029833
09:07:08|0.0029825
09:07:08|0.0029825
09:07:09|0.0029825
09:07:10|0.0029828
09:07:11|0.0029828
09:07:13|0.0029828
09:07:13|0.0029828
09:07:14|0.0029825
09:07:16|0.0029825
09:07:16|0.0029825
09:07:17|0.0029825
09:07:18|0.0029831
09:07:19|0.0029838
09:07:20|0.0029838
09:07:22|0.0029838
09:07:23|0.0029832
09:07:23|0.0029832
09:07:24|0.0029832
09:07:25|0.0029831
09:07:27|0.0029831
09:07:27|0.0029822
09:07:28|0.0029822
09:07:29|0.0029822
09:07:31|0.0029822
09:07:32|0.0029822
09:07:32|0.00298
09:07:34|0.0029809
09:07:35|0.0029809
09:07:36|0.0029809
09:07:37|0.0029825
09:07:38|0.0029825
09:07:39|0.0029825
09:07:40|0.0029825
09:07:41|0.0029825
09:07:42|0.0029825
09:07:43|0.0029825
09:07:44|0.0029825
09:07:45|0.0029825
09:07:46|0.0029825
09:07:47|0.0029825
09:07:48|0.0029825
09:07:49|0.0029825
09:07:50|0.0029825
09:07:51|0.0029825
09:07:52|0.0029825
09:07:53|0.0029825
09:07:54|0.0029825
09:07:55|0.0029825
09:07:56|0.0029824
09:07:57|0.0029824
09:07:58|0.0029824
09:07:59|0.0029814
09:08:00|0.0029814
09:08:01|0.0029814
09:08:02|0.0029814
09:08:03|0.0029808
09:08:04|0.0029808
09:08:05|0.0029808
09:08:06|0.0029808
09:08:07|0.0029808
09:08:08|0.0029808
09:08:09|0.0029808
09:08:10|0.0029811
09:08:11|0.0029809
09:08:12|0.0029809
09:08:13|0.0029809
09:08:14|0.0029809
09:08:15|0.0029809
09:08:16|0.0029809
09:08:17|0.0029802
09:08:18|0.0029802
09:08:19|0.0029802
09:08:20|0.0029802
09:08:21|0.0029802
09:08:22|0.0029802
09:08:23|0.002981
09:08:24|0.002981
09:08:25|0.002981
09:08:26|0.0029809
09:08:27|0.0029805
09:08:28|0.0029805
09:08:29|0.002982
09:08:30|0.002982
09:08:31|0.002982
09:08:32|0.0029843
09:08:33|0.0029829
09:08:34|0.0029832
09:08:35|0.0029839
09:08:36|0.0029833
09:08:38|0.0029833
09:08:39|0.0029833
09:08:40|0.0029833
09:08:40|0.0029833
09:08:42|0.0029833
09:08:42|0.0029813
09:08:43|0.0029813
09:08:44|0.0029813
09:08:46|0.0029813
09:08:46|0.0029813
09:08:47|0.0029818
09:08:51|0.0029818
09:08:52|0.0029818
09:08:54|0.0029818
09:08:55|0.002982
09:08:56|0.0029821
09:08:57|0.0029826
09:08:58|0.0029826
09:08:58|0.0029826
09:08:59|0.0029826
09:09:00|0.0029826
09:09:02|0.0029826
09:09:02|0.0029826
09:09:03|0.0029826
09:09:05|0.0029826
09:09:06|0.0029826
09:09:07|0.0029822
09:09:08|0.0029816
09:09:09|0.0029816
09:09:10|0.0029816
09:09:11|0.0029816
09:09:12|0.0029816
09:09:13|0.0029816
09:09:14|0.0029816
09:09:15|0.0029816
09:09:16|0.0029816
09:09:17|0.0029795
09:09:18|0.0029788
09:09:19|0.0029786
09:09:20|0.0029786
09:09:21|0.0029786
09:09:23|0.0029789
09:09:23|0.0029789
09:09:24|0.0029789
09:09:25|0.0029802
09:09:27|0.0029808
09:09:28|0.0029807
09:09:29|0.0029807
09:09:29|0.0029807
09:09:31|0.0029807
09:09:31|0.0029822
09:09:32|0.0029822
09:09:33|0.0029827
09:09:34|0.002982
09:09:36|0.002982
09:09:37|0.002982
09:09:38|0.0029818
09:09:38|0.0029818
09:09:40|0.0029818
09:09:41|0.0029809
09:09:41|0.0029809
09:09:43|0.0029809
09:09:44|0.0029809
09:09:45|0.0029809
09:09:47|0.0029809
09:09:48|0.0029816
09:09:49|0.0029825
09:09:49|0.0029825
09:09:51|0.0029825
09:09:51|0.0029825
09:09:52|0.0029825
09:09:53|0.0029825
09:09:55|0.0029825
09:09:56|0.0029801
09:09:56|0.0029802
09:09:58|0.0029802
09:09:59|0.0029802
09:09:59|0.0029802
09:10:01|0.0029802
09:10:02|0.0029802
09:10:02|0.0029802
09:10:03|0.0029802
09:10:04|0.0029802
09:10:06|0.0029802
09:10:06|0.0029802
09:10:08|0.0029802
09:10:08|0.0029802
09:10:10|0.0029824
09:10:10|0.0029824
09:10:12|0.0029801
09:10:13|0.0029801
09:10:14|0.0029801
09:10:15|0.0029801
09:10:16|0.0029813
09:10:17|0.0029813
09:10:18|0.0029819
09:10:19|0.0029819
09:10:20|0.002972
09:10:21|0.0029721
09:10:22|0.0029728
09:10:23|0.0029728
09:10:24|0.0029726
09:10:25|0.0029722
09:10:26|0.0029726
09:10:27|0.0029726
09:10:28|0.0029726
09:10:29|0.0029713
09:10:30|0.0029705
09:10:31|0.0029708
09:10:32|0.0029692
09:10:33|0.0029692
09:10:34|0.0029692
09:10:35|0.0029692
09:10:36|0.0029692
09:10:37|0.0029691
09:10:38|0.0029691
09:10:39|0.0029695
09:10:40|0.0029692
09:10:41|0.0029706
09:10:43|0.0029706
09:10:43|0.0029706
09:10:45|0.0029702
09:10:45|0.0029702
09:10:47|0.0029702
09:10:47|0.0029702
09:10:49|0.0029702
09:10:50|0.0029702
09:10:51|0.0029719
09:10:52|0.0029719
09:10:53|0.0029719
09:10:54|0.0029719
09:10:55|0.0029719
09:10:56|0.0029716
09:10:57|0.0029716
09:10:58|0.0029717
09:10:59|0.0029717
09:11:00|0.0029717
09:11:01|0.0029717
09:11:02|0.0029722
09:11:03|0.002973
09:11:04|0.002973
09:11:05|0.002973
09:11:06|0.0029736
09:11:07|0.0029742
09:11:08|0.0029745
09:11:09|0.0029745
09:11:10|0.002967
09:11:11|0.0029665
09:11:12|0.0029667
09:11:13|0.0029663
09:11:14|0.0029674
09:11:15|0.0029674
09:11:16|0.0029672
09:11:17|0.0029661
09:11:18|0.0029666
09:11:19|0.0029666
09:11:20|0.0029663
09:11:22|0.0029664
09:11:22|0.0029668
09:11:24|0.002966
09:11:24|0.0029661
09:11:25|0.0029661
09:11:27|0.0029661
09:11:28|0.0029661
09:11:29|0.0029661
09:11:30|0.002965
09:11:31|0.0029657
09:11:32|0.0029651
09:11:33|0.0029649
09:11:34|0.0029649
09:11:35|0.0029649
09:11:36|0.0029649
09:11:37|0.0029657
09:11:38|0.0029657
09:11:39|0.0029657
09:11:40|0.0029661
09:11:42|0.0029661
09:11:42|0.0029673
09:11:44|0.0029655
09:11:46|0.0029662
09:11:46|0.0029662
09:11:48|0.0029662
09:11:48|0.0029655
09:11:50|0.0029655
09:11:51|0.0029659
09:11:52|0.0029659
09:11:54|0.0029655
09:11:54|0.0029655
09:11:55|0.0029652
09:11:56|0.0029656
09:11:57|0.0029656
09:11:58|0.0029661
09:12:00|0.0029661
09:12:00|0.0029661
09:12:01|0.0029652
09:12:03|0.0029652
09:12:03|0.0029652
09:12:04|0.0029659
09:12:05|0.0029624
09:12:07|0.0029552
09:12:07|0.0029568
09:12:08|0.0029568
09:12:09|0.0029568
09:12:11|0.0029575
09:12:12|0.0029575
09:12:13|0.0029575
09:12:13|0.002958
09:12:15|0.0029569
09:12:15|0.0029569
09:12:16|0.0029569
09:12:17|0.0029569
09:12:18|0.0029569
09:12:20|0.0029569
09:12:21|0.0029569
09:12:22|0.0029581
09:12:23|0.0029581
09:12:23|0.0029581
09:12:25|0.0029566
09:12:26|0.002958
09:12:26|0.002958
09:12:28|0.002958
09:12:28|0.002958
09:12:30|0.002958
09:12:31|0.0029584
09:12:32|0.0029574
09:12:33|0.0029574
09:12:34|0.0029574
09:12:35|0.0029574
09:12:35|0.0029565
09:12:37|0.0029565
09:12:37|0.0029565
09:12:39|0.0029564
09:12:39|0.0029564
09:12:41|0.0029564
09:12:42|0.0029564
09:12:43|0.0029569
09:12:44|0.0029562
09:12:45|0.002957
09:12:46|0.002957
09:12:47|0.0029572
09:12:48|0.0029572
09:12:49|0.0029574
09:12:50|0.0029574
09:12:51|0.0029571
09:12:52|0.0029571
09:12:53|0.0029571
09:12:54|0.0029568
09:12:55|0.0029581
09:12:57|0.0029579
09:12:57|0.0029579
09:12:58|0.0029579
09:13:00|0.0029568
09:13:01|0.0029572
09:13:02|0.0029592
09:13:02|0.0029597
09:13:03|0.0029597
09:13:05|0.0029597
09:13:05|0.0029592
09:13:07|0.0029592
09:13:08|0.00296
09:13:09|0.0029604
09:13:10|0.0029592
09:13:11|0.0029592
09:13:12|0.0029592
09:13:13|0.0029592
09:13:14|0.0029592
09:13:15|0.0029592
09:13:16|0.0029592
09:13:17|0.0029592
09:13:18|0.0029596
09:13:19|0.0029568
09:13:20|0.0029568
09:13:21|0.0029568
09:13:22|0.0029568
09:13:23|0.0029571
09:13:24|0.0029565
09:13:25|0.0029568
09:13:26|0.0029586
09:13:27|0.0029586
09:13:28|0.0029586
09:13:29|0.0029586
09:13:30|0.0029586
09:13:31|0.0029586
09:13:32|0.0029586
09:13:33|0.0029586
09:13:34|0.0029586
09:13:35|0.0029605
09:13:36|0.0029612
09:13:37|0.0029619
09:13:38|0.002962
09:13:39|0.002962
09:13:40|0.002962
09:13:41|0.0029626
09:13:42|0.002963
09:13:43|0.0029625
09:13:44|0.0029626
09:13:45|0.0029626
09:13:47|0.0029633
09:13:48|0.0029634
09:13:49|0.0029634
09:13:49|0.0029634
09:13:51|0.0029634
09:13:52|0.0029634
09:13:53|0.0029634
09:13:54|0.0029631
09:13:55|0.0029631
09:13:56|0.0029622
09:13:57|0.0029617
09:13:59|0.0029617
09:13:59|0.0029617
09:14:01|0.0029617
09:14:02|0.0029629
09:14:03|0.0029629
09:14:03|0.0029629
09:14:05|0.0029629
09:14:06|0.0029629
09:14:07|0.0029616
09:14:08|0.0029616
09:14:09|0.0029616
09:14:10|0.0029616
09:14:10|0.0029616
09:14:12|0.0029616
09:14:12|0.0029616
09:14:14|0.0029616
09:14:15|0.0029616
09:14:16|0.0029616
09:14:17|0.0029602
09:14:17|0.0029602
09:14:19|0.002961
09:14:19|0.002961
09:14:21|0.002961
09:14:22|0.002961
09:14:23|0.0029592
09:14:23|0.0029592
09:14:25|0.0029604
09:14:25|0.0029609
09:14:26|0.0029609
09:14:28|0.0029609
09:14:29|0.0029617
09:14:29|0.0029617
09:14:31|0.0029617
09:14:32|0.0029622
09:14:33|0.0029624
09:14:34|0.0029621
09:14:35|0.002963
09:14:36|0.002963
09:14:37|0.002963
09:14:38|0.002963
09:14:39|0.002963
09:14:40|0.002963
09:14:41|0.0029618
09:14:42|0.0029618
09:14:44|0.0029634
09:14:45|0.0029633
09:14:46|0.00296
09:14:47|0.00296
09:14:48|0.00296
09:14:48|0.0029614
09:14:50|0.0029614
09:14:51|0.0029619
09:14:52|0.0029619
09:14:53|0.0029619
09:14:54|0.0029619
09:14:55|0.0029619
09:14:56|0.0029637
09:14:58|0.0029637
09:14:59|0.0029637
09:14:59|0.0029637
09:15:00|0.0029637
09:15:02|0.0029637
09:15:02|0.002964
09:15:03|0.002964
09:15:04|0.0029645
09:15:05|0.0029635
09:15:07|0.002965
09:15:07|0.0029632
09:15:08|0.0029632
09:15:09|0.0029632
09:15:11|0.0029632
09:15:12|0.0029632
09:15:13|0.0029632
09:15:14|0.0029632
09:15:15|0.0029632
09:15:16|0.0029632
09:15:17|0.0029632
09:15:18|0.0029632
09:15:19|0.0029632
09:15:20|0.0029632
09:15:21|0.0029632
09:15:22|0.0029632
09:15:23|0.0029632
09:15:24|0.0029647
09:15:25|0.0029646
09:15:26|0.002965
09:15:27|0.002965
09:15:28|0.0029655
09:15:29|0.0029655
09:15:30|0.0029655
09:15:31|0.0029658
09:15:32|0.0029654
09:15:33|0.0029653
09:15:34|0.0029653
09:15:35|0.0029669
09:15:36|0.0029663
09:15:37|0.002967
09:15:38|0.002967
09:15:39|0.0029675
09:15:40|0.0029675
09:15:41|0.0029673
09:15:43|0.0029677
09:15:44|0.0029677
09:15:45|0.0029677
09:15:46|0.002968
09:15:47|0.0029688
09:15:48|0.0029691
09:15:49|0.0029695
09:15:51|0.0029695
09:15:52|0.0029695
09:15:53|0.0029699
09:15:53|0.0029702
09:15:54|0.0029725
09:15:55|0.0029735
09:15:56|0.0029735
09:15:58|0.0029733
09:15:58|0.0029731
09:15:59|0.0029731
09:16:00|0.0029727
09:16:01|0.0029734
09:16:03|0.0029734
09:16:03|0.0029734
09:16:05|0.0029734
09:16:05|0.0029733
09:16:06|0.0029733
09:16:07|0.0029717
09:16:08|0.0029717
09:16:09|0.0029718
09:16:11|0.0029718
09:16:11|0.0029718
09:16:12|0.0029726
09:16:13|0.0029735
09:16:14|0.0029735
09:16:15|0.002973
09:16:16|0.002973
09:16:17|0.002973
09:16:18|0.002973
09:16:19|0.002973
09:16:21|0.002973
09:16:21|0.0029726
09:16:22|0.0029726
09:16:23|0.0029726
09:16:25|0.0029726
09:16:26|0.0029728
09:16:26|0.0029728
09:16:27|0.0029728
09:16:28|0.0029728
09:16:29|0.0029728
09:16:30|0.0029728
09:16:32|0.0029728
09:16:32|0.0029675
09:16:33|0.0029675
09:16:34|0.0029675
09:16:35|0.0029656
09:16:37|0.0029663
09:16:38|0.0029663
09:16:39|0.0029663
09:16:40|0.0029663
09:16:40|0.0029663
09:16:42|0.0029663
09:16:43|0.0029663
09:16:44|0.0029663
09:16:46|0.0029663
09:16:47|0.0029689
09:16:48|0.0029689
09:16:49|0.0029689
09:16:50|0.0029689
09:16:52|0.0029689
09:16:53|0.0029689
09:16:54|0.0029709
09:16:55|0.0029708
09:16:56|0.0029708
09:16:57|0.0029708
09:16:59|0.0029708
09:16:59|0.0029712
09:17:01|0.0029711
09:17:01|0.0029715
09:17:03|0.0029715
09:17:03|0.0029715
09:17:04|0.002972
09:17:06|0.0029727
09:17:07|0.0029721
09:17:08|0.0029714
09:17:09|0.0029718
09:17:10|0.0029718
09:17:11|0.0029713
09:17:12|0.0029713
09:17:13|0.0029713
09:17:14|0.0029713
09:17:15|0.0029713
09:17:16|0.0029713
09:17:17|0.002972
09:17:18|0.0029711
09:17:19|0.0029711
09:17:20|0.0029711
09:17:21|0.0029725
09:17:22|0.0029727
09:17:23|0.0029729
09:17:24|0.0029716
09:17:25|0.002972
09:17:26|0.0029718
09:17:27|0.0029718
09:17:28|0.0029722
09:17:30|0.0029741
09:17:30|0.0029739
09:17:31|0.0029734
09:17:32|0.0029744
09:17:34|0.0029744
09:17:34|0.0029747
09:17:35|0.0029747
09:17:36|0.002974
09:17:37|0.002974
09:17:39|0.002974
09:17:40|0.002974
09:17:41|0.002974
09:17:42|0.002974
09:17:43|0.0029739
09:17:45|0.0029739
09:17:45|0.0029741
09:17:47|0.0029741
09:17:47|0.0029733
09:17:49|0.0029733
09:17:50|0.0029733
09:17:51|0.0029733
09:17:52|0.0029733
09:17:53|0.0029733
09:17:54|0.0029733
09:17:55|0.0029733
09:17:56|0.0029741
09:17:58|0.0029734
09:17:58|0.0029736
09:17:59|0.002973
09:18:00|0.002973
09:18:02|0.0029739
09:18:03|0.0029729
09:18:04|0.0029733
09:18:05|0.0029723
09:18:06|0.0029729
09:18:07|0.0029747
09:18:08|0.0029742
09:18:09|0.0029744
09:18:09|0.0029744
09:18:10|0.0029744
09:18:12|0.002975
09:18:13|0.0029754
09:18:14|0.0029759
09:18:15|0.0029767
09:18:16|0.002977
09:18:17|0.0029773
09:18:19|0.0029762
09:18:20|0.0029761
09:18:21|0.0029761
09:18:22|0.0029761
09:18:23|0.0029775
09:18:24|0.0029775
09:18:25|0.0029775
09:18:26|0.0029762
09:18:27|0.0029759
09:18:28|0.0029759
09:18:29|0.0029759
09:18:30|0.0029759
09:18:31|0.0029759
09:18:32|0.0029759
09:18:33|0.0029759
09:18:34|0.0029759
09:18:35|0.0029748
09:18:36|0.0029746
09:18:37|0.0029749
09:18:38|0.002975
09:18:39|0.002975
09:18:40|0.002975
09:18:41|0.002975
09:18:42|0.002975
09:18:44|0.002975
09:18:45|0.002975
09:18:46|0.0029739
09:18:47|0.0029739
09:18:48|0.0029739
09:18:50|0.0029739
09:18:51|0.0029739
09:18:52|0.0029739
09:18:52|0.0029739
09:18:54|0.0029739
09:18:55|0.0029739
09:18:56|0.0029733
09:18:57|0.0029732
09:18:58|0.0029732
09:18:59|0.0029738
09:19:00|0.0029738
09:19:01|0.0029751
09:19:02|0.0029751
09:19:02|0.0029751
09:19:04|0.0029749
09:19:05|0.0029756
09:19:06|0.0029756
09:19:07|0.0029756
09:19:08|0.0029757
09:19:09|0.0029754
09:19:10|0.0029753
09:19:11|0.0029753
09:19:12|0.0029753
09:19:13|0.0029745
09:19:14|0.0029745
09:19:15|0.0029745
09:19:16|0.0029745
09:19:17|0.0029751
09:19:18|0.0029759
09:19:19|0.0029768
09:19:20|0.0029768
09:19:21|0.0029763
09:19:22|0.0029763
09:19:23|0.0029761
09:19:24|0.0029761
09:19:25|0.0029759
09:19:26|0.0029772
09:19:27|0.0029772
09:19:28|0.0029772
09:19:29|0.0029772
09:19:30|0.0029772
09:19:31|0.0029772
09:19:32|0.002975
09:19:33|0.0029756
09:19:34|0.0029757
09:19:35|0.0029761
09:19:36|0.0029739
09:19:37|0.0029737
09:19:38|0.0029737
09:19:39|0.0029737
09:19:40|0.002974
09:19:41|0.002974
09:19:42|0.002974
09:19:43|0.002974
09:19:44|0.0029752
09:19:45|0.0029752
09:19:46|0.0029752
09:19:47|0.002975
09:19:49|0.0029752
09:19:49|0.0029752
09:19:51|0.0029743
09:19:52|0.0029739
09:19:53|0.0029739
09:19:54|0.0029739
09:19:55|0.0029739
09:19:56|0.0029748
09:19:57|0.0029756
09:19:58|0.0029752
09:19:59|0.0029761
09:20:01|0.0029755
09:20:01|0.0029755
09:20:03|0.0029765
09:20:04|0.0029772
09:20:04|0.0029764
09:20:05|0.0029764
09:20:06|0.0029764
09:20:07|0.0029763
09:20:08|0.0029769
09:20:09|0.0029769
09:20:10|0.0029769
09:20:11|0.0029765
09:20:12|0.002977
09:20:14|0.0029759
09:20:14|0.0029759
09:20:15|0.0029754
09:20:16|0.0029772
09:20:17|0.0029772
09:20:18|0.0029782
09:20:19|0.0029783
09:20:21|0.0029776
09:20:21|0.0029778
09:20:22|0.0029783
09:20:23|0.0029777
09:20:24|0.0029778
09:20:25|0.0029773
09:20:26|0.0029773
09:20:27|0.0029773
09:20:28|0.0029773
09:20:29|0.0029773
09:20:30|0.0029788
09:20:31|0.0029791
09:20:32|0.0029794
09:20:33|0.0029787
09:20:34|0.0029788
09:20:35|0.0029789
09:20:37|0.0029794
09:20:37|0.0029786
09:20:39|0.0029786
09:20:39|0.0029786
09:20:40|0.0029786
09:20:41|0.0029786
09:20:42|0.002977
09:20:43|0.0029786
09:20:44|0.0029786
09:20:46|0.0029795
09:20:46|0.00298
09:20:48|0.0029805
09:20:48|0.002981
09:20:50|0.0029807
09:20:51|0.002981
09:20:52|0.002981
09:20:53|0.0029808
09:20:54|0.0029803
09:20:55|0.0029805
09:20:56|0.0029803
09:20:58|0.0029803
09:20:59|0.0029803
09:21:00|0.0029812
09:21:01|0.0029812
09:21:02|0.0029812
09:21:03|0.0029814
09:21:04|0.0029812
09:21:05|0.0029812
09:21:06|0.0029818
09:21:07|0.0029817
09:21:08|0.0029821
09:21:09|0.0029824
09:21:10|0.0029824
09:21:11|0.0029825
09:21:12|0.0029825
09:21:13|0.0029824
09:21:14|0.0029821
09:21:15|0.0029821
09:21:16|0.0029821
09:21:17|0.0029811
09:21:18|0.0029832
09:21:19|0.002983
09:21:20|0.0029817
09:21:21|0.0029817
09:21:22|0.0029817
09:21:23|0.0029821
09:21:24|0.0029821
09:21:25|0.0029832
09:21:26|0.002983
09:21:27|0.0029829
09:21:28|0.0029829
09:21:29|0.0029829
09:21:30|0.0029819
09:21:31|0.0029819
09:21:32|0.0029815
09:21:33|0.0029819
09:21:34|0.0029819
09:21:35|0.0029814
09:21:37|0.0029814
09:21:37|0.002981
09:21:38|0.002981
09:21:39|0.002981
09:21:40|0.002981
09:21:41|0.002981
09:21:42|0.002981
09:21:43|0.0029826
09:21:44|0.0029802
09:21:45|0.0029802
09:21:47|0.0029797
09:21:48|0.0029797
09:21:49|0.0029797
09:21:51|0.0029806
09:21:52|0.0029806
09:21:52|0.0029806
09:21:54|0.0029806
09:21:54|0.0029806
09:21:55|0.0029809
09:21:57|0.002981
09:21:59|0.00298
09:21:59|0.0029796
09:22:00|0.0029798
09:22:02|0.0029798
09:22:02|0.0029798
09:22:04|0.0029796
09:22:04|0.0029796
09:22:05|0.0029792
09:22:06|0.0029795
09:22:07|0.0029793
09:22:08|0.0029793
09:22:10|0.0029793
09:22:11|0.0029793
09:22:12|0.0029793
09:22:12|0.0029799
09:22:13|0.0029799
09:22:14|0.0029799
09:22:16|0.0029799
09:22:17|0.0029799
09:22:18|0.0029801
09:22:19|0.0029805
09:22:20|0.0029813
09:22:21|0.0029815
09:22:22|0.0029815
09:22:23|0.0029815
09:22:24|0.0029828
09:22:24|0.0029826
09:22:26|0.0029831
09:22:26|0.0029832
09:22:28|0.0029832
09:22:29|0.0029832
09:22:30|0.0029832
09:22:31|0.0029832
09:22:32|0.0029832
09:22:33|0.0029822
09:22:34|0.0029817
09:22:35|0.0029817
09:22:36|0.0029808
09:22:37|0.0029782
09:22:38|0.0029782
09:22:39|0.0029783
09:22:40|0.002979
09:22:41|0.0029789
09:22:42|0.0029793
09:22:43|0.0029793
09:22:44|0.0029797
09:22:45|0.0029797
09:22:46|0.0029797
09:22:47|0.0029798
09:22:48|0.0029798
09:22:49|0.0029808
09:22:51|0.0029823
09:22:52|0.002982
09:22:53|0.002982
09:22:54|0.0029823
09:22:55|0.0029823
09:22:56|0.0029838
09:22:57|0.0029838
09:22:58|0.0029838
09:22:59|0.002985
09:23:01|0.0029843
09:23:01|0.0029839
09:23:03|0.002985
09:23:04|0.0029849
09:23:04|0.0029847
09:23:06|0.0029847
09:23:06|0.0029847
09:23:07|0.0029847
09:23:09|0.0029846
09:23:09|0.0029846
09:23:10|0.0029848
09:23:11|0.0029848
09:23:13|0.002985
09:23:13|0.002985
09:23:14|0.002985
09:23:16|0.002985
09:23:17|0.0029854
09:23:18|0.0029844
09:23:18|0.0029844
09:23:20|0.0029854
09:23:21|0.0029857
09:23:22|0.0029855
09:23:23|0.0029858
09:23:24|0.0029851
09:23:25|0.0029851
09:23:26|0.0029858
09:23:27|0.0029858
09:23:28|0.0029858
09:23:29|0.0029858
09:23:30|0.0029858
09:23:31|0.0029858
09:23:32|0.0029857
09:23:33|0.0029856
09:23:34|0.0029855
09:23:35|0.0029861
09:23:36|0.0029859
09:23:37|0.0029859
09:23:38|0.0029865
09:23:39|0.0029865
09:23:40|0.0029865
09:23:41|0.0029865
09:23:42|0.0029865
09:23:43|0.0029865
09:23:44|0.0029867
09:23:45|0.0029867
09:23:46|0.0029849
09:23:47|0.0029849
09:23:48|0.0029849
09:23:49|0.0029854
09:23:51|0.0029854
09:23:52|0.0029854
09:23:53|0.0029854
09:23:54|0.0029833
09:23:55|0.0029828
09:23:56|0.0029826
09:23:58|0.0029824
09:23:59|0.0029824
09:23:59|0.0029824
09:24:01|0.0029824
09:24:01|0.0029824
09:24:03|0.0029824
09:24:04|0.0029825
09:24:05|0.0029825
09:24:06|0.0029825
09:24:07|0.0029825
09:24:08|0.002982
09:24:09|0.0029822
09:24:10|0.002982
09:24:11|0.002981
09:24:12|0.0029801
09:24:13|0.0029814
09:24:14|0.0029815
09:24:15|0.0029827
09:24:16|0.0029827
09:24:17|0.0029819
09:24:18|0.0029819
09:24:20|0.0029826
09:24:20|0.0029826
09:24:21|0.0029826
09:24:22|0.0029826
09:24:23|0.0029824
09:24:24|0.0029824
09:24:25|0.0029823
09:24:27|0.0029825
09:24:27|0.0029825
09:24:28|0.0029825
09:24:29|0.0029801
09:24:31|0.0029801
09:24:32|0.0029795
09:24:32|0.0029795
09:24:33|0.0029791
09:24:35|0.002979
09:24:36|0.0029782
09:24:36|0.0029784
09:24:37|0.0029784
09:24:38|0.0029784
09:24:39|0.0029784
09:24:41|0.0029786
09:24:42|0.0029793
09:24:43|0.0029798
09:24:44|0.0029794
09:24:45|0.0029794
09:24:46|0.0029794
09:24:47|0.0029794
09:24:48|0.0029805
09:24:49|0.0029796
09:24:50|0.0029796
09:24:51|0.0029801
09:24:52|0.0029801
09:24:53|0.0029801
09:24:54|0.0029801
09:24:55|0.0029807
09:24:56|0.002981
09:24:57|0.002981
09:24:58|0.0029816
09:24:59|0.0029809
09:25:00|0.0029809
09:25:02|0.0029809
09:25:02|0.0029809
09:25:03|0.0029817
09:25:04|0.0029817
09:25:05|0.0029817
09:25:07|0.002981
09:25:07|0.002981
09:25:08|0.0029806
09:25:09|0.002981
09:25:10|0.002981
09:25:11|0.0029805
09:25:13|0.0029805
09:25:13|0.0029805
09:25:14|0.0029808
09:25:15|0.0029808
09:25:17|0.0029808
09:25:17|0.0029808
09:25:18|0.0029808
09:25:19|0.0029794
09:25:20|0.0029808
09:25:22|0.0029799
09:25:22|0.0029799
09:25:23|0.0029798
09:25:24|0.0029798
09:25:25|0.0029803
09:25:27|0.0029807
09:25:27|0.0029817
09:25:29|0.0029817
09:25:29|0.0029817
09:25:31|0.0029813
09:25:31|0.0029813
09:25:32|0.0029813
09:25:33|0.0029813
09:25:34|0.0029813
09:25:35|0.0029813
09:25:36|0.0029802
09:25:38|0.0029802
09:25:38|0.0029802
09:25:39|0.0029802
09:25:40|0.0029802
09:25:41|0.0029807
09:25:42|0.0029807
09:25:43|0.0029807
09:25:44|0.0029807
09:25:46|0.0029807
09:25:47|0.0029807
09:25:47|0.0029793
09:25:48|0.0029797
09:25:49|0.0029805
09:25:50|0.0029805
09:25:52|0.0029808
09:25:53|0.0029796
09:25:54|0.0029802
09:25:55|0.0029803
09:25:56|0.0029805
09:25:57|0.0029805
09:25:59|0.0029805
09:25:59|0.0029805
09:26:00|0.0029805
09:26:01|0.0029805
09:26:03|0.0029808
09:26:04|0.0029808
09:26:04|0.0029811
09:26:06|0.0029821
09:26:06|0.0029827
09:26:08|0.0029822
09:26:08|0.002982
09:26:10|0.0029834
09:26:11|0.0029835
09:26:12|0.0029835
09:26:13|0.0029835
09:26:14|0.0029835
09:26:15|0.0029835
09:26:16|0.0029835
09:26:17|0.0029833
09:26:18|0.0029828
09:26:19|0.002984
09:26:20|0.0029836
09:26:21|0.002983
09:26:22|0.0029837
09:26:23|0.0029845
09:26:24|0.0029845
09:26:25|0.0029845
09:26:26|0.0029845
09:26:27|0.0029847
09:26:28|0.0029847
09:26:29|0.0029847
09:26:30|0.0029847
09:26:31|0.0029847
09:26:32|0.0029847
09:26:33|0.0029858
09:26:34|0.0029858
09:26:35|0.0029858
09:26:36|0.002986
09:26:37|0.002986
09:26:38|0.0029919
09:26:39|0.0029948
09:26:40|0.0029939
09:26:41|0.0029965
09:26:42|0.0029952
09:26:43|0.0029967
09:26:44|0.0029966
09:26:45|0.0029993
09:26:46|0.0029983
09:26:47|0.0029988
09:26:48|0.002999
09:26:49|0.0029987
09:26:50|0.0029987
09:26:51|0.0029987
09:26:53|0.0029994
09:26:54|0.0029973
09:26:54|0.003
09:26:55|0.0030016
09:26:56|0.0029998
09:26:58|0.0030009
09:26:59|0.0030017
09:26:59|0.0030006
09:27:01|0.0030001
09:27:02|0.003003
09:27:03|0.0030031
09:27:04|0.003003
09:27:05|0.0030012
09:27:05|0.003
09:27:06|0.0030014
09:27:07|0.0030014
09:27:09|0.0029999
09:27:09|0.0029985
09:27:11|0.0029992
09:27:12|0.0029992
09:27:13|0.0029992
09:27:14|0.003003
09:27:15|0.0030025
09:27:16|0.0030036
09:27:17|0.003004
09:27:18|0.0030031
09:27:19|0.0030031
09:27:20|0.0030031
09:27:21|0.0030031
09:27:22|0.0030025
09:27:23|0.0030005
09:27:24|0.0030021
09:27:25|0.003004
09:27:26|0.003004
09:27:27|0.003004
09:27:28|0.0030043
09:27:29|0.0030039
09:27:30|0.0030059
09:27:32|0.0030063
09:27:32|0.003008
09:27:33|0.0030068
09:27:34|0.0030081
09:27:35|0.0030076
09:27:36|0.0030078
09:27:38|0.0030087
09:27:38|0.0030085
09:27:39|0.0030074
09:27:41|0.0030083
09:27:42|0.0030057
09:27:43|0.0030057
09:27:43|0.0030057
09:27:45|0.0030057
09:27:45|0.0030052
09:27:47|0.003004
09:27:47|0.0030025
09:27:48|0.003005
09:27:49|0.0030059
09:27:51|0.0030059
09:27:52|0.0030073
09:27:52|0.0030077
09:27:54|0.0030077
09:27:56|0.003008
09:27:57|0.0030095
09:27:58|0.0030103
09:27:59|0.003011
09:28:00|0.0030115
09:28:00|0.0030104
09:28:01|0.0030092
09:28:02|0.0030092
09:28:03|0.0030092
09:28:05|0.0030065
09:28:06|0.0030072
09:28:07|0.0030036
09:28:08|0.003005
09:28:09|0.003005
09:28:10|0.0030064
09:28:11|0.0030071
09:28:12|0.0030056
09:28:13|0.0030069
09:28:14|0.0030069
09:28:15|0.0030069
09:28:16|0.0030069
09:28:17|0.0030067
09:28:18|0.003005
09:28:19|0.003005
09:28:20|0.0030058
09:28:21|0.0030058
09:28:22|0.0030051
09:28:24|0.0030051
09:28:24|0.0030044
09:28:25|0.0030049
09:28:26|0.0030048
09:28:27|0.0030068
09:28:29|0.0030068
09:28:29|0.003005
09:28:30|0.003005
09:28:31|0.003005
09:28:32|0.003005
09:28:33|0.003005
09:28:34|0.003005
09:28:36|0.0030036
09:28:36|0.0030035
09:28:38|0.0030041
09:28:38|0.0030041
09:28:39|0.0030041
09:28:40|0.0030045
09:28:41|0.0030059
09:28:42|0.0030054
09:28:43|0.0030048
09:28:45|0.0030048
09:28:45|0.003005
09:28:46|0.003005
09:28:48|0.003005
09:28:48|0.003005
09:28:49|0.0030047
09:28:50|0.0030049
09:28:51|0.0030049
09:28:52|0.0030058
09:28:53|0.0030056
09:28:54|0.0030056
09:28:56|0.0030068
09:28:57|0.0030064
09:28:59|0.0030059
09:28:59|0.0030059
09:29:01|0.0030058
09:29:01|0.0030058
09:29:03|0.003006
09:29:03|0.0030062
09:29:05|0.0030068
09:29:06|0.0030068
09:29:07|0.0030061
09:29:08|0.0030052
09:29:09|0.0030052
09:29:10|0.0030052
09:29:11|0.0030052
09:29:12|0.003006
09:29:13|0.003006
09:29:14|0.003006
09:29:15|0.003006
09:29:16|0.003006
09:29:17|0.003006
09:29:18|0.0030053
09:29:19|0.0030053
09:29:20|0.0030053
09:29:21|0.003008
09:29:22|0.003008
09:29:23|0.0030076
09:29:24|0.0030076
09:29:25|0.0030076
09:29:26|0.0030076
09:29:27|0.0030078
09:29:28|0.0030078
09:29:29|0.0030078
09:29:30|0.0030067
09:29:31|0.0030067
09:29:32|0.0030071
09:29:33|0.0030071
09:29:34|0.0030072
09:29:35|0.0030084
09:29:37|0.0030075
09:29:38|0.0030075
09:29:38|0.0030075
09:29:39|0.0030063
09:29:41|0.0030063
09:29:41|0.0030063
09:29:42|0.0030068
09:29:43|0.003006
09:29:44|0.003006
09:29:45|0.0030065
09:29:46|0.0030058
09:29:47|0.0030055
09:29:48|0.0030055
09:29:50|0.003005
09:29:51|0.003005
09:29:52|0.003005
09:29:53|0.0030052
09:29:54|0.0030035
09:29:55|0.0030035
09:29:57|0.0030042
09:29:57|0.0030042
09:29:58|0.0030042
09:30:00|0.0030042
09:30:01|0.0030042
09:30:02|0.0030042
09:30:02|0.0030078
09:30:05|0.0030058
09:30:06|0.0030052
09:30:07|0.0030057
09:30:07|0.0030057
09:30:09|0.0030047
09:30:10|0.0030056
09:30:11|0.0030032
09:30:12|0.0030032
09:30:13|0.0030032
09:30:14|0.0030037
09:30:15|0.0030025
09:30:16|0.0030027
09:30:17|0.0030031
09:30:18|0.0030031
09:30:19|0.003002
09:30:20|0.0030017
09:30:21|0.0030075
09:30:22|0.003008
09:30:23|0.0030085
09:30:24|0.0030085
09:30:25|0.0030085
09:30:26|0.0030085
09:30:27|0.003009
09:30:28|0.003009
09:30:29|0.003009
09:30:30|0.00301
09:30:31|0.0030104
09:30:32|0.003011
09:30:33|0.0030106
09:30:34|0.0030109
09:30:35|0.0030108
09:30:37|0.0030102
09:30:37|0.0030109
09:30:38|0.0030106
09:30:40|0.0030109
09:30:41|0.0030119
09:30:42|0.0030119
09:30:42|0.0030116
09:30:44|0.0030119
09:30:44|0.0030125
09:30:45|0.0030125
09:30:46|0.003013
09:30:48|0.0030129
09:30:48|0.003012
09:30:49|0.0030113
09:30:51|0.0030113
09:30:52|0.0030129
09:30:53|0.0030129
09:30:54|0.0030129
09:30:54|0.0030116
09:30:56|0.0030118
09:30:56|0.0030118
09:30:58|0.0030117
09:31:00|0.0030112
09:31:00|0.0030112
09:31:01|0.0030113
09:31:03|0.0030113
09:31:04|0.0030113
09:31:04|0.0030113
09:31:05|0.0030113
09:31:07|0.0030097
09:31:08|0.0030097
09:31:09|0.0030085
09:31:10|0.0030085
09:31:11|0.0030081
09:31:12|0.003007
09:31:13|0.003007
09:31:13|0.0030066
09:31:15|0.0030083
09:31:16|0.0030087
09:31:17|0.003009
09:31:18|0.003009
09:31:19|0.0030084
09:31:20|0.0030085
09:31:21|0.0030083
09:31:22|0.0030088
09:31:23|0.0030079
09:31:24|0.003006
09:31:25|0.003006
09:31:26|0.0030076
09:31:27|0.0030076
09:31:28|0.0030071
09:31:29|0.0030071
09:31:30|0.0030071
09:31:31|0.0030076
09:31:32|0.0030073
09:31:33|0.0030079
09:31:34|0.0030079
09:31:35|0.0030079
09:31:36|0.0030079
09:31:37|0.0030083
09:31:38|0.0030083
09:31:39|0.0030082
09:31:40|0.0030085
09:31:41|0.0030102
09:31:42|0.0030102
09:31:43|0.0030102
09:31:44|0.0030088
09:31:45|0.0030093
09:31:46|0.0030093
09:31:47|0.0030093
09:31:48|0.0030093
09:31:49|0.0030093
09:31:50|0.0030093
09:31:51|0.003009
09:31:52|0.0030082
09:31:53|0.0030082
09:31:54|0.0030104
09:31:55|0.003011
09:31:56|0.0030107
09:31:57|0.0030096
09:31:58|0.0030096
09:31:59|0.0030096
09:32:00|0.0030101
09:32:01|0.0030102
09:32:02|0.0030092
09:32:03|0.0030092
09:32:04|0.0030092
09:32:05|0.0030092
09:32:06|0.0030083
09:32:07|0.0030083
09:32:09|0.0030085
09:32:09|0.0030096
09:32:11|0.0030096
09:32:11|0.0030089
09:32:13|0.0030089
09:32:14|0.0030071
09:32:14|0.0030083
09:32:15|0.0030083
09:32:16|0.0030083
09:32:17|0.0030083
09:32:19|0.0030087
09:32:19|0.0030096
09:32:21|0.0030096
09:32:22|0.0030096
09:32:22|0.0030075
09:32:24|0.0030075
09:32:25|0.0030075
09:32:25|0.0030072
09:32:26|0.0030068
09:32:27|0.0030068
09:32:29|0.0030068
09:32:29|0.0030068
09:32:30|0.0030069
09:32:32|0.0030069
09:32:32|0.0030066
09:32:34|0.0030066
09:32:35|0.0030079
09:32:35|0.0030089
09:32:36|0.0030089
09:32:37|0.0030081
09:32:39|0.0030081
09:32:39|0.0030074
09:32:40|0.0030074
09:32:42|0.0030081
09:32:43|0.0030081
09:32:44|0.0030081
09:32:45|0.0030102
09:32:46|0.0030113
09:32:47|0.0030114
09:32:48|0.003012
09:32:49|0.0030129
09:32:51|0.003012
09:32:51|0.0030125
09:32:52|0.0030125
09:32:54|0.0030126
09:32:54|0.0030126
09:32:55|0.0030128
09:32:56|0.0030128
09:32:57|0.0030128
09:32:59|0.0030128
09:33:00|0.0030128
09:33:01|0.0030128
09:33:02|0.0030128
09:33:03|0.0030113
09:33:04|0.0030113
09:33:05|0.0030113
09:33:07|0.0030126
09:33:08|0.0030111
09:33:08|0.0030107
09:33:10|0.0030107
09:33:11|0.0030107
09:33:12|0.0030107
09:33:13|0.0030107
09:33:14|0.0030107
09:33:15|0.0030115
09:33:16|0.0030122
09:33:17|0.0030122
09:33:18|0.0030122
09:33:19|0.0030122
09:33:21|0.0030122
09:33:21|0.0030122
09:33:22|0.0030122
09:33:23|0.0030122
09:33:24|0.0030117
09:33:25|0.0030118
09:33:26|0.0030118
09:33:27|0.0030127
09:33:28|0.0030127
09:33:30|0.0030127
09:33:30|0.0030129
09:33:31|0.0030131
09:33:32|0.0030131
09:33:34|0.0030131
09:33:35|0.0030124
09:33:36|0.0030124
09:33:37|0.0030131
09:33:38|0.0030121
09:33:39|0.0030131
09:33:39|0.003013
09:33:40|0.003013
09:33:41|0.0030121
09:33:42|0.0030121
09:33:44|0.0030123
09:33:44|0.0030125
09:33:45|0.0030125
09:33:47|0.0030109
09:33:48|0.0030117
09:33:49|0.0030119
09:33:50|0.0030119
09:33:50|0.0030119
09:33:52|0.0030119
09:33:53|0.0030119
09:33:53|0.0030126
09:33:55|0.0030126
09:33:56|0.0030132
09:33:57|0.0030132
09:33:58|0.003012
09:34:00|0.0030136
09:34:00|0.0030136
09:34:02|0.0030136
09:34:03|0.0030136
09:34:04|0.0030136
09:34:05|0.0030136
09:34:06|0.0030136
09:34:07|0.0030136
09:34:08|0.0030137
09:34:09|0.0030137
09:34:10|0.0030133
09:34:12|0.0030134
09:34:13|0.0030135
09:34:13|0.0030135
09:34:14|0.0030137
09:34:15|0.0030137
09:34:16|0.0030137
09:34:17|0.0030136
09:34:18|0.0030136
09:34:19|0.0030142
09:34:20|0.0030139
09:34:21|0.0030143
09:34:22|0.0030141
09:34:23|0.0030143
09:34:24|0.0030141
09:34:26|0.0030142
09:34:26|0.003014
09:34:27|0.003014
09:34:29|0.003014
09:34:29|0.003014
09:34:30|0.0030145
09:34:31|0.0030135
09:34:32|0.0030135
09:34:33|0.0030144
09:34:34|0.0030145
09:34:36|0.0030149
09:34:37|0.0030134
09:34:37|0.0030148
09:34:38|0.0030149
09:34:39|0.003015
09:34:41|0.0030155
09:34:42|0.003016
09:34:43|0.0030158
09:34:44|0.0030159
09:34:44|0.003016
09:34:45|0.003016
09:34:47|0.0030163
09:34:47|0.0030163
09:34:49|0.0030163
09:34:49|0.0030155
09:34:51|0.0030155
09:34:51|0.0030152
09:34:52|0.0030152
09:34:53|0.0030152
09:34:54|0.0030162
09:34:55|0.0030162
09:34:56|0.0030159
09:34:57|0.0030159
09:34:59|0.0030159
09:35:00|0.0030159
09:35:01|0.0030158
09:35:02|0.0030154
09:35:03|0.0030163
09:35:04|0.0030163
09:35:05|0.0030172
09:35:06|0.0030166
09:35:07|0.0030166
09:35:08|0.0030166
09:35:09|0.0030179
09:35:10|0.0030194
09:35:12|0.0030194
09:35:13|0.0030195
09:35:13|0.0030195
09:35:15|0.0030193
09:35:16|0.0030193
09:35:17|0.0030214
09:35:18|0.003022
09:35:19|0.0030222
09:35:20|0.0030227
09:35:21|0.0030221
09:35:22|0.0030222
09:35:23|0.0030218
09:35:24|0.0030205
09:35:26|0.003019
09:35:26|0.0030181
09:35:28|0.0030177
09:35:28|0.003017
09:35:29|0.003016
09:35:31|0.0030167
09:35:31|0.0030167
09:35:32|0.0030133
09:35:33|0.0030141
09:35:34|0.0030141
09:35:35|0.0030133
09:35:37|0.0030133
09:35:37|0.0030136
09:35:38|0.0030143
09:35:39|0.0030146
09:35:40|0.0030125
09:35:41|0.0030109
09:35:42|0.0030117
09:35:43|0.0030125
09:35:44|0.0030125
09:35:45|0.0030125
09:35:46|0.0030127
09:35:47|0.003012
09:35:49|0.003012
09:35:50|0.003012
09:35:51|0.0030111
09:35:52|0.0030111
09:35:53|0.0030111
09:35:54|0.0030111
09:35:55|0.0030095
09:35:56|0.0030096
09:35:57|0.0030102
09:35:58|0.0030102
09:36:00|0.0030102
09:36:01|0.003009
09:36:03|0.0030087
09:36:04|0.0030098
09:36:05|0.003009
09:36:06|0.0030093
09:36:07|0.0030085
09:36:08|0.0030081
09:36:09|0.0030081
09:36:10|0.0030081
09:36:11|0.0030081
09:36:12|0.0030083
09:36:13|0.0030073
09:36:14|0.0030063
09:36:15|0.003006
09:36:16|0.0030059
09:36:17|0.0030059
09:36:18|0.0030046
09:36:19|0.003004
09:36:20|0.0030036
09:36:21|0.003003
09:36:22|0.0029979
09:36:24|0.0029985
09:36:25|0.0030005
09:36:25|0.0030005
09:36:27|0.0029996
09:36:27|0.0029996
09:36:29|0.0029986
09:36:29|0.0029985
09:36:31|0.0029985
09:36:32|0.0029985
09:36:33|0.002997
09:36:34|0.0029971
09:36:35|0.0029965
09:36:36|0.0029936
09:36:37|0.0029959
09:36:38|0.0029975
09:36:39|0.0029975
09:36:40|0.002999
09:36:41|0.0029995
09:36:42|0.003
09:36:43|0.003001
09:36:44|0.0030009
09:36:45|0.0030009
09:36:46|0.0030003
09:36:47|0.0030003
09:36:48|0.003002
09:36:49|0.003002
09:36:50|0.003002
09:36:51|0.0030007
09:36:52|0.0030007
09:36:53|0.0030007
09:36:54|0.0030007
09:36:55|0.0030007
09:36:56|0.0030018
09:36:57|0.0030018
09:36:59|0.0030008
09:36:59|0.003
09:37:01|0.0029986
09:37:02|0.0029986
09:37:03|0.0030005
09:37:04|0.0030003
09:37:05|0.0030006
09:37:06|0.0029984
09:37:07|0.003
09:37:08|0.0029998
09:37:09|0.0029998
09:37:10|0.0030019
09:37:12|0.0030002
09:37:13|0.0030011
09:37:13|0.0030011
09:37:15|0.0030011
09:37:16|0.0030012
09:37:17|0.0030012
09:37:18|0.0030018
09:37:19|0.003002
09:37:20|0.003002
09:37:21|0.0030029
09:37:22|0.0030027
09:37:23|0.0030029
09:37:24|0.0030027
09:37:25|0.0030027
09:37:26|0.0030024
09:37:27|0.003003
09:37:28|0.0030035
09:37:29|0.0030029
09:37:30|0.0030029
09:37:31|0.0030039
09:37:33|0.0030039
09:37:33|0.0030039
09:37:34|0.0030039
09:37:35|0.0030025
09:37:36|0.0030034
09:37:37|0.0030046
09:37:38|0.0030055
09:37:39|0.0030077
09:37:40|0.003008
09:37:41|0.003008
09:37:43|0.0030085
09:37:44|0.0030081
09:37:44|0.0030084
09:37:45|0.0030083
09:37:46|0.0030083
09:37:47|0.003007
09:37:48|0.003007
09:37:49|0.003007
09:37:50|0.0030065
09:37:52|0.0030065
09:37:52|0.0030065
09:37:53|0.0030068
09:37:55|0.0030071
09:37:55|0.0030064
09:37:57|0.003007
09:37:58|0.0030067
09:37:58|0.0030067
09:38:00|0.0030068
09:38:00|0.0030067
09:38:01|0.0030084
09:38:02|0.0030084
09:38:04|0.0030064
09:38:06|0.0030064
09:38:06|0.0030061
09:38:07|0.0030061
09:38:08|0.0030075
09:38:10|0.0030074
09:38:10|0.0030074
09:38:12|0.0030074
09:38:13|0.0030074
09:38:13|0.0030072
09:38:15|0.0030072
09:38:16|0.0030072
09:38:16|0.0030072
09:38:17|0.0030072
09:38:19|0.0030051
09:38:19|0.0030057
09:38:20|0.0030057
09:38:21|0.0030057
09:38:23|0.0030054
09:38:23|0.0030044
09:38:24|0.0030043
09:38:26|0.0030043
09:38:26|0.003004
09:38:28|0.0030039
09:38:28|0.0030042
09:38:29|0.0030041
09:38:31|0.003005
09:38:32|0.003005
09:38:32|0.003005
09:38:34|0.003005
09:38:35|0.003005
09:38:36|0.003005
09:38:36|0.003007
09:38:38|0.0030058
09:38:39|0.0030061
09:38:40|0.0030045
09:38:41|0.0030061
09:38:42|0.0030061
09:38:43|0.0030068
09:38:44|0.0030084
09:38:45|0.0030077
09:38:46|0.0030083
09:38:47|0.0030079
09:38:48|0.0030079
09:38:50|0.0030079
09:38:50|0.0030095
09:38:52|0.0030095
09:38:53|0.0030099
09:38:53|0.0030098
09:38:54|0.0030098
09:38:55|0.0030098
09:38:57|0.0030098
09:38:58|0.0030098
09:38:58|0.0030073
09:38:59|0.0030073
09:39:01|0.0030073
09:39:01|0.0030062
09:39:03|0.003005
09:39:04|0.003005
09:39:06|0.0030052
09:39:08|0.0030046
09:39:09|0.0030045
09:39:10|0.0030066
09:39:11|0.0030066
09:39:12|0.0030066
09:39:13|0.0030049
09:39:14|0.0030047
09:39:15|0.0030047
09:39:16|0.0030047
09:39:17|0.0030056
09:39:18|0.0030056
09:39:19|0.0030056
09:39:20|0.0030056
09:39:21|0.0030065
09:39:22|0.0030067
09:39:23|0.0030067
09:39:24|0.0030067
09:39:25|0.0030067
09:39:26|0.003007
09:39:28|0.0030066
09:39:28|0.0030066
09:39:29|0.0030066
09:39:31|0.0030066
09:39:31|0.003004
09:39:32|0.0030035
09:39:33|0.0030035
09:39:34|0.0030031
09:39:35|0.0030025
09:39:36|0.0030033
09:39:37|0.0030033
09:39:39|0.0030045
09:39:39|0.0030045
09:39:40|0.0030045
09:39:42|0.0030045
09:39:42|0.0030027
09:39:43|0.0030027
09:39:44|0.0030029
09:39:46|0.0030037
09:39:46|0.0030038
09:39:48|0.0030052
09:39:49|0.0030062
09:39:50|0.0030062
09:39:51|0.0030034
09:39:52|0.0030034
09:39:52|0.0030026
09:39:53|0.0030025
09:39:55|0.0030031
09:39:56|0.0030021
09:39:57|0.0030027
09:39:58|0.0030027
09:39:58|0.0030021
09:39:59|0.0030021
09:40:01|0.0030023
09:40:02|0.0030021
09:40:04|0.0030033
09:40:04|0.0030006
09:40:05|0.0030006
09:40:06|0.0030007
09:40:08|0.0030007
09:40:09|0.0030012
09:40:10|0.0030012
09:40:11|0.0030012
09:40:12|0.0030012
09:40:13|0.0030035
09:40:14|0.0030039
09:40:15|0.0030052
09:40:16|0.003006
09:40:17|0.0030064
09:40:18|0.0030047
09:40:19|0.0030053
09:40:20|0.0030043
09:40:21|0.0030045
09:40:22|0.0030045
09:40:23|0.0030047
09:40:24|0.0030057
09:40:25|0.0030057
09:40:26|0.0030043
09:40:27|0.0030043
09:40:28|0.0030043
09:40:29|0.003003
09:40:30|0.003003
09:40:31|0.003003
09:40:32|0.003003
09:40:34|0.0030031
09:40:35|0.0030031
09:40:35|0.0030007
09:40:36|0.0030008
09:40:37|0.0030018
09:40:38|0.0030018
09:40:39|0.0030018
09:40:40|0.0030018
09:40:41|0.0030014
09:40:42|0.0030017
09:40:43|0.0030004
09:40:44|0.0030007
09:40:45|0.0030007
09:40:46|0.0030007
09:40:47|0.0030007
09:40:48|0.0030005
09:40:49|0.0030003
09:40:50|0.0030016
09:40:51|0.0030017
09:40:52|0.003003
09:40:53|0.0030029
09:40:54|0.0030023
09:40:56|0.0030032
09:40:56|0.0030032
09:40:57|0.0030032
09:40:58|0.0030032
09:40:59|0.0030055
09:41:00|0.0030055
09:41:01|0.0030055
09:41:02|0.0030055
09:41:04|0.0030075
09:41:06|0.003008
09:41:06|0.003008
09:41:07|0.0030031
09:41:08|0.003002
09:41:09|0.0030048
09:41:11|0.0030048
09:41:11|0.0030025
09:41:12|0.0030025
09:41:13|0.0030025
09:41:15|0.0030021
09:41:15|0.0030015
09:41:17|0.002997
09:41:18|0.0029976
09:41:19|0.0029983
09:41:20|0.0029987
09:41:20|0.0029966
09:41:21|0.0029966
09:41:23|0.0029988
09:41:24|0.0029989
09:41:25|0.0029984
09:41:25|0.0029994
09:41:27|0.0029994
09:41:28|0.0029994
09:41:29|0.0029964
09:41:30|0.0029982
09:41:31|0.0029982
09:41:32|0.0029974
09:41:33|0.0029974
09:41:33|0.002996
09:41:34|0.002998
09:41:36|0.0030003
09:41:37|0.0030003
09:41:37|0.0030003
09:41:38|0.0030002
09:41:40|0.003002
09:41:41|0.0029991
09:41:42|0.0029991
09:41:43|0.0029991
09:41:44|0.0030001
09:41:45|0.0030001
09:41:46|0.0030006
09:41:46|0.0030006
09:41:48|0.0030006
09:41:49|0.0030006
09:41:50|0.0030006
09:41:51|0.0030006
09:41:52|0.002999
09:41:53|0.0029997
09:41:55|0.0029997
09:41:56|0.0030021
09:41:57|0.0030021
09:41:57|0.0030021
09:41:58|0.0030021
09:41:59|0.0030023
09:42:00|0.0030023
09:42:01|0.0030023
09:42:03|0.0029996
09:42:03|0.0029996
09:42:05|0.0030008
09:42:06|0.003004
09:42:07|0.003005
09:42:07|0.0030055
09:42:09|0.0030055
09:42:10|0.0030055
09:42:11|0.0030055
09:42:12|0.0030044
09:42:13|0.0030044
09:42:14|0.0030044
09:42:15|0.0030044
09:42:16|0.0030044
09:42:17|0.0030044
09:42:18|0.0030024
09:42:19|0.0030011
09:42:21|0.0030011
09:42:21|0.0030048
09:42:23|0.0030046
09:42:24|0.0030034
09:42:24|0.0030035
09:42:25|0.0030046
09:42:26|0.0030046
09:42:28|0.0030046
09:42:28|0.0030033
09:42:30|0.003003
09:42:30|0.003003
09:42:32|0.0030054
09:42:33|0.0030031
09:42:33|0.0030031
09:42:35|0.0030031
09:42:35|0.0030031
09:42:37|0.0030031
09:42:38|0.0030031
09:42:38|0.0030031
09:42:40|0.0030031
09:42:40|0.0030031
09:42:42|0.0030031
09:42:43|0.0030017
09:42:43|0.0030017
09:42:44|0.0030017
09:42:46|0.0030017
09:42:47|0.0030012
09:42:48|0.0030012
09:42:49|0.0030012
09:42:49|0.0030039
09:42:51|0.0030039
09:42:52|0.0030039
09:42:53|0.0030038
09:42:53|0.0030038
09:42:55|0.0030038
09:42:55|0.0030027
09:42:56|0.0030026
09:42:57|0.0030026
09:42:59|0.0030026
09:43:00|0.003002
09:43:02|0.003002
09:43:02|0.0030005
09:43:03|0.002999
09:43:04|0.0030006
09:43:05|0.003001
09:43:07|0.003001
09:43:08|0.0030015
09:43:08|0.0030015
09:43:09|0.0030015
09:43:11|0.003003
09:43:11|0.0030037
09:43:13|0.0030052
09:43:14|0.0030055
09:43:14|0.0030042
09:43:15|0.0030043
09:43:16|0.0030043
09:43:18|0.0030043
09:43:19|0.003003
09:43:20|0.003003
09:43:21|0.003003
09:43:22|0.0030042
09:43:23|0.0030042
09:43:24|0.0030042
09:43:25|0.0030049
09:43:26|0.003006
09:43:27|0.003006
09:43:28|0.003006
09:43:29|0.003006
09:43:30|0.0030065
09:43:31|0.0030065
09:43:32|0.0030065
09:43:33|0.0030065
09:43:34|0.003007
09:43:35|0.003007
09:43:36|0.003007
09:43:37|0.003007
09:43:38|0.003007
09:43:39|0.003007
09:43:40|0.003007
09:43:41|0.003007
09:43:42|0.0030078
09:43:43|0.003009
09:43:44|0.0030099
09:43:45|0.003011
09:43:46|0.003012
09:43:47|0.0030125
09:43:49|0.003013
09:43:49|0.0030148
09:43:50|0.0030146
09:43:51|0.0030146
09:43:52|0.0030131
09:43:53|0.0030117
09:43:54|0.0030117
09:43:55|0.0030137
09:43:56|0.0030137
09:43:57|0.0030148
09:43:58|0.0030148
09:43:59|0.0030129
09:44:00|0.0030131
09:44:02|0.0030127
09:44:02|0.0030127
09:44:04|0.0030112
09:44:04|0.0030204
09:44:05|0.0030181
09:44:07|0.003021
09:44:08|0.0030195
09:44:09|0.003019
09:44:10|0.003019
09:44:11|0.003019
09:44:12|0.0030197
09:44:13|0.0030197
09:44:14|0.0030182
09:44:15|0.0030182
09:44:16|0.0030205
09:44:17|0.0030171
09:44:18|0.0030197
09:44:19|0.0030189
09:44:20|0.0030189
09:44:21|0.0030189
09:44:23|0.0030189
09:44:24|0.0030208
09:44:24|0.0030222
09:44:26|0.0030217
09:44:26|0.003023
09:44:28|0.0030232
09:44:29|0.0030265
09:44:30|0.0030283
09:44:31|0.003027
09:44:31|0.0030315
09:44:33|0.0030338
09:44:34|0.0030389
09:44:35|0.0030388
09:44:36|0.0030405
09:44:37|0.0030369
09:44:38|0.0030404
09:44:39|0.0030381
09:44:40|0.0030414
09:44:41|0.0030415
09:44:42|0.0030415
09:44:44|0.0030425
09:44:44|0.0030418
09:44:45|0.0030407
09:44:47|0.0030393
09:44:47|0.0030355
09:44:48|0.0030377
09:44:49|0.0030369
09:44:50|0.0030354
09:44:51|0.0030353
09:44:52|0.0030341
09:44:53|0.0030332
09:44:54|0.0030351
09:44:55|0.003036
09:44:56|0.0030391
09:44:57|0.0030405
09:44:58|0.0030404
09:44:59|0.0030401
09:45:00|0.0030386
09:45:01|0.0030385
09:45:02|0.0030372
09:45:03|0.0030383
09:45:04|0.0030396
09:45:05|0.0030405
09:45:06|0.0030377
09:45:07|0.0030385
09:45:09|0.0030382
09:45:10|0.003037
09:45:11|0.0030382
09:45:12|0.0030366
09:45:13|0.0030372
09:45:14|0.0030374
09:45:15|0.0030378
09:45:15|0.0030339
09:45:16|0.0030355
09:45:18|0.0030333
09:45:19|0.0030321
09:45:19|0.0030355
09:45:21|0.0030341
09:45:22|0.0030366
09:45:23|0.0030351
09:45:24|0.003033
09:45:25|0.0030375
09:45:25|0.0030389
09:45:27|0.0030375
09:45:28|0.0030439
09:45:29|0.0030405
09:45:30|0.0030455
09:45:31|0.003047
09:45:32|0.0030455
09:45:33|0.0030468
09:45:34|0.003048
09:45:35|0.0030479
09:45:36|0.0030489
09:45:37|0.0030489
09:45:38|0.0030491
09:45:39|0.0030489
09:45:40|0.0030474
09:45:41|0.0030477
09:45:42|0.0030485
09:45:43|0.0030477
09:45:44|0.0030488
09:45:45|0.0030481
09:45:46|0.0030468
09:45:47|0.0030473
09:45:48|0.0030473
09:45:49|0.0030475
09:45:50|0.0030475
09:45:51|0.0030491
09:45:52|0.0030482
09:45:53|0.0030492
09:45:55|0.00305
09:45:56|0.0030499
09:45:56|0.0030505
09:45:57|0.00305
09:45:59|0.003052
09:45:59|0.0030493
09:46:00|0.0030493
09:46:01|0.0030508
09:46:03|0.0030487
09:46:03|0.0030494
09:46:04|0.0030502
09:46:05|0.0030501
09:46:06|0.0030502
09:46:07|0.0030472
09:46:09|0.0030452
09:46:10|0.003044
09:46:11|0.0030437
09:46:12|0.0030427
09:46:13|0.00304
09:46:14|0.0030403
09:46:15|0.0030408
09:46:16|0.0030417
09:46:17|0.00304
09:46:18|0.0030432
09:46:19|0.0030432
09:46:20|0.0030432
09:46:21|0.0030433
09:46:23|0.0030422
09:46:24|0.0030417
09:46:25|0.0030431
09:46:26|0.0030445
09:46:27|0.0030417
09:46:28|0.0030428
09:46:29|0.0030445
09:46:29|0.0030432
09:46:31|0.0030429
09:46:32|0.0030424
09:46:34|0.0030437
09:46:34|0.0030426
09:46:35|0.0030441
09:46:37|0.0030424
09:46:37|0.0030439
09:46:38|0.0030465
09:46:39|0.0030442
09:46:41|0.0030457
09:46:41|0.0030457
09:46:42|0.0030464
09:46:43|0.0030465
09:46:44|0.0030464
09:46:45|0.0030464
09:46:46|0.0030474
09:46:47|0.0030466
09:46:48|0.003045
09:46:50|0.003045
09:46:51|0.003045
09:46:51|0.0030465
09:46:52|0.0030471
09:46:53|0.0030442
09:46:54|0.0030431
09:46:55|0.003044
09:46:57|0.0030439
09:46:57|0.003042
09:46:58|0.0030427
09:46:59|0.0030411
09:47:00|0.0030405
09:47:01|0.00304
09:47:02|0.00304
09:47:03|0.0030398
09:47:04|0.0030391
09:47:05|0.0030393
09:47:07|0.0030376
09:47:07|0.0030385
09:47:08|0.003037
09:47:10|0.0030352
09:47:12|0.0030358
09:47:12|0.0030358
09:47:14|0.0030358
09:47:14|0.0030346
09:47:15|0.0030346
09:47:16|0.0030366
09:47:18|0.0030359
09:47:19|0.0030352
09:47:20|0.0030345
09:47:21|0.0030325
09:47:22|0.0030323
09:47:23|0.0030328
09:47:24|0.003032
09:47:25|0.0030327
09:47:27|0.0030332
09:47:27|0.0030332
09:47:28|0.0030359
09:47:29|0.0030365
09:47:30|0.003038
09:47:31|0.0030384
09:47:32|0.0030384
09:47:33|0.0030384
09:47:34|0.0030368
09:47:36|0.0030364
09:47:36|0.0030373
09:47:38|0.0030371
09:47:38|0.0030385
09:47:39|0.0030385
09:47:41|0.0030385
09:47:42|0.0030385
09:47:42|0.0030366
09:47:43|0.0030366
09:47:44|0.0030326
09:47:46|0.0030321
09:47:46|0.0030321
09:47:47|0.003032
09:47:49|0.0030307
09:47:50|0.0030313
09:47:51|0.0030327
09:47:52|0.0030302
09:47:53|0.0030295
09:47:54|0.003029
09:47:55|0.0030285
09:47:56|0.0030278
09:47:57|0.0030299
09:47:58|0.0030299
09:47:59|0.0030278
09:48:00|0.0030281
09:48:01|0.003028
09:48:02|0.0030301
09:48:03|0.0030325
09:48:04|0.0030325
09:48:05|0.0030321
09:48:06|0.003033
09:48:07|0.003031
09:48:08|0.0030296
09:48:09|0.0030298
09:48:10|0.0030298
09:48:12|0.0030308
09:48:13|0.0030308
09:48:13|0.0030308
09:48:14|0.0030299
09:48:15|0.0030298
09:48:16|0.00303
09:48:17|0.0030296
09:48:18|0.0030296
09:48:20|0.0030324
09:48:21|0.00303
09:48:22|0.00303
09:48:23|0.00303
09:48:24|0.00303
09:48:24|0.0030293
09:48:26|0.0030289
09:48:27|0.0030289
09:48:28|0.0030289
09:48:29|0.0030299
09:48:29|0.0030299
09:48:31|0.0030313
09:48:32|0.003031
09:48:33|0.003031
09:48:34|0.0030298
09:48:35|0.003032
09:48:36|0.0030328
09:48:37|0.0030322
09:48:38|0.0030322
09:48:39|0.0030335
09:48:40|0.0030335
09:48:42|0.0030326
09:48:42|0.003033
09:48:44|0.0030346
09:48:45|0.003036
09:48:45|0.0030359
09:48:46|0.0030359
09:48:47|0.0030365
09:48:48|0.0030375
09:48:50|0.003038
09:48:51|0.0030405
09:48:52|0.003041
09:48:53|0.0030425
09:48:54|0.003043
09:48:56|0.0030419
09:48:56|0.003044
09:48:57|0.0030447
09:48:58|0.0030437
09:48:59|0.0030467
09:49:00|0.0030459
09:49:01|0.0030459
09:49:02|0.003047
09:49:03|0.003049
09:49:05|0.003048
09:49:05|0.0030485
09:49:07|0.0030488
09:49:07|0.0030488
09:49:08|0.00305
09:49:09|0.0030497
09:49:10|0.0030497
09:49:12|0.0030485
09:49:13|0.0030496
09:49:14|0.0030485
09:49:15|0.0030485
09:49:16|0.0030512
09:49:17|0.0030512
09:49:18|0.0030512
09:49:19|0.003052
09:49:20|0.003052
09:49:21|0.003052
09:49:22|0.0030502
09:49:24|0.0030497
09:49:24|0.0030502
09:49:25|0.0030497
09:49:26|0.0030501
09:49:27|0.0030506
09:49:29|0.0030492
09:49:30|0.0030465
09:49:31|0.0030445
09:49:31|0.003044
09:49:32|0.0030355
09:49:34|0.003034
09:49:35|0.0030371
09:49:36|0.0030384
09:49:37|0.0030389
09:49:38|0.0030374
09:49:39|0.003035
09:49:40|0.0030366
09:49:41|0.0030371
09:49:42|0.0030357
09:49:43|0.0030357
09:49:44|0.0030357
09:49:45|0.0030374
09:49:46|0.003039
09:49:47|0.0030395
09:49:48|0.0030395
09:49:49|0.00304
09:49:50|0.0030405
09:49:51|0.0030405
09:49:52|0.003041
09:49:53|0.003042
09:49:54|0.003042
09:49:55|0.0030425
09:49:56|0.0030458
09:49:57|0.0030441
09:49:58|0.0030423
09:50:00|0.0030423
09:50:00|0.0030449
09:50:01|0.0030449
09:50:03|0.0030449
09:50:03|0.0030433
09:50:04|0.003045
09:50:05|0.0030434
09:50:06|0.0030434
09:50:07|0.0030431
09:50:08|0.0030415
09:50:09|0.0030424
09:50:10|0.0030424
09:50:11|0.0030419
09:50:13|0.0030419
09:50:14|0.0030419
09:50:15|0.0030419
09:50:15|0.0030435
09:50:17|0.0030438
09:50:18|0.0030447
09:50:19|0.0030447
09:50:20|0.0030443
09:50:21|0.003046
09:50:22|0.0030464
09:50:24|0.003046
09:50:24|0.003046
09:50:25|0.0030446
09:50:26|0.0030442
09:50:27|0.0030441
09:50:28|0.0030445
09:50:29|0.0030445
09:50:30|0.003044
09:50:31|0.003043
09:50:32|0.003042
09:50:33|0.0030429
09:50:34|0.0030439
09:50:35|0.0030465
09:50:36|0.0030465
09:50:37|0.0030468
09:50:38|0.003048
09:50:39|0.0030485
09:50:40|0.0030495
09:50:41|0.0030493
09:50:43|0.0030493
09:50:43|0.0030492
09:50:44|0.0030499
09:50:45|0.003049
09:50:46|0.0030499
09:50:48|0.0030495
09:50:48|0.00305
09:50:49|0.0030501
09:50:50|0.00305
09:50:52|0.0030492
09:50:52|0.0030489
09:50:53|0.0030488
09:50:54|0.0030488
09:50:55|0.0030497
09:50:57|0.0030494
09:50:57|0.0030474
09:50:58|0.0030463
09:50:59|0.0030455
09:51:00|0.0030456
09:51:01|0.0030455
09:51:03|0.0030445
09:51:03|0.0030429
09:51:04|0.0030421
09:51:06|0.0030437
09:51:07|0.0030437
09:51:08|0.0030437
09:51:08|0.0030416
09:51:10|0.0030417
09:51:10|0.0030443
09:51:11|0.0030445
09:51:12|0.0030452
09:51:13|0.0030462
09:51:14|0.0030462
09:51:16|0.0030462
09:51:17|0.0030449
09:51:18|0.003045
09:51:18|0.003045
09:51:19|0.0030449
09:51:20|0.0030449
09:51:22|0.0030438
09:51:23|0.0030438
09:51:23|0.0030438
09:51:25|0.0030435
09:51:25|0.0030443
09:51:27|0.003043
09:51:28|0.003043
09:51:29|0.003043
09:51:30|0.003043
09:51:31|0.0030445
09:51:32|0.0030445
09:51:33|0.0030445
09:51:34|0.0030463
09:51:35|0.0030444
09:51:36|0.0030467
09:51:37|0.0030467
09:51:38|0.0030467
09:51:40|0.0030441
09:51:40|0.0030441
09:51:41|0.0030436
09:51:43|0.0030441
09:51:44|0.0030441
09:51:45|0.0030468
09:51:46|0.0030468
09:51:47|0.0030468
09:51:48|0.0030436
09:51:49|0.0030436
09:51:50|0.0030436
09:51:51|0.0030436
09:51:52|0.0030451
09:51:53|0.0030451
09:51:54|0.0030451
09:51:55|0.0030451
09:51:56|0.0030446
09:51:57|0.0030446
09:51:58|0.0030446
09:51:59|0.0030446
09:52:00|0.0030446
09:52:01|0.0030446
09:52:02|0.003046
09:52:03|0.0030463
09:52:04|0.0030463
09:52:05|0.0030438
09:52:06|0.0030455
09:52:07|0.0030455
09:52:08|0.0030435
09:52:09|0.0030435
09:52:10|0.0030451
09:52:11|0.0030451
09:52:12|0.0030451
09:52:13|0.0030458
09:52:14|0.0030463
09:52:16|0.003046
09:52:17|0.0030449
09:52:17|0.0030448
09:52:18|0.0030454
09:52:20|0.0030466
09:52:21|0.0030441
09:52:22|0.0030449
09:52:23|0.0030449
09:52:24|0.0030445
09:52:25|0.0030434
09:52:26|0.003044
09:52:27|0.0030429
09:52:29|0.0030428
09:52:30|0.0030425
09:52:30|0.0030425
09:52:32|0.0030425
09:52:32|0.0030425
09:52:33|0.003041
09:52:35|0.003041
09:52:35|0.003041
09:52:36|0.003041
09:52:37|0.0030421
09:52:38|0.0030421
09:52:39|0.0030424
09:52:40|0.0030432
09:52:42|0.0030432
09:52:42|0.0030432
09:52:44|0.0030424
09:52:44|0.0030424
09:52:45|0.0030405
09:52:46|0.00304
09:52:47|0.0030395
09:52:49|0.0030391
09:52:50|0.0030409
09:52:51|0.0030409
09:52:51|0.0030409
09:52:52|0.0030409
09:52:53|0.0030409
09:52:55|0.0030409
09:52:56|0.0030435
09:52:56|0.0030431
09:52:57|0.003044
09:52:59|0.0030445
09:53:00|0.0030455
09:53:01|0.0030459
09:53:02|0.003045
09:53:03|0.003045
09:53:04|0.003045
09:53:05|0.0030449
09:53:06|0.003046
09:53:07|0.003046
09:53:08|0.0030478
09:53:09|0.0030478
09:53:10|0.0030462
09:53:11|0.0030462
09:53:12|0.0030462
09:53:13|0.0030471
09:53:14|0.0030471
09:53:16|0.0030472
09:53:16|0.0030468
09:53:18|0.0030462
09:53:18|0.0030468
09:53:20|0.0030468
09:53:21|0.0030446
09:53:21|0.0030446
09:53:23|0.0030442
09:53:24|0.0030451
09:53:26|0.0030444
09:53:26|0.0030445
09:53:28|0.0030463
09:53:29|0.0030443
09:53:30|0.0030469
09:53:31|0.0030466
09:53:32|0.0030466
09:53:33|0.0030466
09:53:34|0.0030472
09:53:35|0.0030472
09:53:36|0.0030456
09:53:37|0.0030456
09:53:38|0.0030456
09:53:39|0.0030479
09:53:40|0.003048
09:53:41|0.003048
09:53:42|0.0030477
09:53:43|0.0030483
09:53:44|0.0030483
09:53:45|0.0030483
09:53:46|0.0030483
09:53:47|0.0030483
09:53:48|0.0030483
09:53:49|0.003049
09:53:50|0.0030486
09:53:51|0.0030495
09:53:52|0.0030491
09:53:53|0.00305
09:53:54|0.00305
09:53:55|0.0030492
09:53:56|0.0030485
09:53:57|0.0030485
09:53:58|0.0030485
09:53:59|0.0030485
09:54:00|0.0030485
09:54:01|0.0030485
09:54:02|0.0030485
09:54:03|0.0030485
09:54:04|0.0030465
09:54:05|0.0030465
09:54:06|0.0030465
09:54:07|0.0030465
09:54:08|0.0030455
09:54:09|0.003046
09:54:10|0.0030465
09:54:12|0.0030467
09:54:12|0.0030489
09:54:13|0.0030489
09:54:15|0.0030489
09:54:16|0.0030467
09:54:17|0.0030467
09:54:18|0.0030473
09:54:19|0.0030473
09:54:20|0.0030478
09:54:21|0.0030484
09:54:22|0.0030488
09:54:23|0.0030505
09:54:24|0.0030508
09:54:25|0.0030507
09:54:26|0.0030497
09:54:27|0.0030499
09:54:28|0.0030499
09:54:29|0.0030492
09:54:30|0.0030485
09:54:31|0.0030474
09:54:33|0.0030479
09:54:34|0.0030471
09:54:34|0.0030471
09:54:35|0.0030471
09:54:36|0.0030489
09:54:37|0.0030497
09:54:38|0.0030497
09:54:40|0.0030501
09:54:41|0.0030511
09:54:42|0.0030495
09:54:42|0.0030486
09:54:44|0.0030477
09:54:44|0.0030477
09:54:46|0.0030477
09:54:46|0.0030483
09:54:48|0.0030483
09:54:49|0.0030483
09:54:50|0.0030483
09:54:51|0.0030483
09:54:52|0.0030465
09:54:52|0.0030465
09:54:54|0.0030469
09:54:55|0.0030472
09:54:56|0.0030502
09:54:57|0.0030502
09:54:58|0.0030478
09:54:59|0.0030478
09:55:00|0.003048
09:55:01|0.003048
09:55:02|0.0030481
09:55:03|0.0030481
09:55:05|0.0030475
09:55:05|0.0030495
09:55:06|0.0030487
09:55:08|0.003049
09:55:08|0.003049
09:55:09|0.003049
09:55:11|0.00305
09:55:11|0.0030503
09:55:12|0.0030502
09:55:13|0.0030499
09:55:14|0.0030499
09:55:16|0.0030489
09:55:16|0.0030497
09:55:17|0.0030497
09:55:18|0.0030497
09:55:19|0.0030497
09:55:21|0.0030497
09:55:22|0.0030497
09:55:24|0.0030497
09:55:25|0.0030486
09:55:26|0.0030489
09:55:27|0.0030489
09:55:27|0.0030489
09:55:29|0.0030489
09:55:30|0.0030489
09:55:31|0.0030485
09:55:32|0.003048
09:55:33|0.003048
09:55:34|0.003048
09:55:35|0.0030476
09:55:36|0.003047
09:55:37|0.003047
09:55:38|0.0030475
09:55:39|0.0030475
09:55:40|0.0030475
09:55:41|0.0030475
09:55:42|0.0030475
09:55:43|0.0030475
09:55:44|0.0030475
09:55:45|0.003046
09:55:46|0.003046
09:55:47|0.0030464
09:55:48|0.0030464
09:55:49|0.0030464
09:55:50|0.0030464
09:55:51|0.0030464
09:55:52|0.0030464
09:55:53|0.0030455
09:55:54|0.0030445
09:55:55|0.0030435
09:55:56|0.0030434
09:55:57|0.0030449
09:55:58|0.0030447
09:55:59|0.0030444
09:56:00|0.0030444
09:56:01|0.0030444
09:56:02|0.0030415
09:56:03|0.0030415
09:56:04|0.0030427
09:56:05|0.0030436
09:56:06|0.0030431
09:56:07|0.0030434
09:56:08|0.003045
09:56:09|0.003045
09:56:10|0.0030456
09:56:11|0.0030456
09:56:12|0.0030456
09:56:13|0.003046
09:56:14|0.003046
09:56:15|0.003046
09:56:16|0.003046
09:56:18|0.003047
09:56:18|0.003045
09:56:20|0.0030472
09:56:21|0.0030472
09:56:22|0.0030467
09:56:23|0.0030471
09:56:24|0.0030471
09:56:25|0.0030464
09:56:26|0.0030464
09:56:27|0.0030464
09:56:29|0.003046
09:56:30|0.003046
09:56:31|0.0030468
09:56:32|0.0030468
09:56:33|0.0030451
09:56:34|0.0030451
09:56:35|0.0030451
09:56:36|0.003046
09:56:37|0.0030433
09:56:38|0.0030425
09:56:39|0.0030415
09:56:40|0.0030415
09:56:41|0.003041
09:56:42|0.0030405
09:56:43|0.00304
09:56:44|0.0030395
09:56:45|0.0030404
09:56:46|0.0030408
09:56:47|0.0030408
09:56:48|0.00304
09:56:49|0.0030396
09:56:50|0.0030403
09:56:51|0.0030402
09:56:52|0.0030402
09:56:53|0.0030421
09:56:54|0.0030421
09:56:55|0.0030432
09:56:56|0.0030432
09:56:57|0.0030432
09:56:58|0.0030432
09:56:59|0.0030405
09:57:00|0.0030419
09:57:01|0.0030415
09:57:02|0.0030419
09:57:03|0.0030419
09:57:04|0.0030419
09:57:05|0.0030419
09:57:06|0.0030413
09:57:07|0.0030396
09:57:08|0.0030372
09:57:10|0.0030375
09:57:10|0.0030379
09:57:11|0.0030347
09:57:12|0.0030373
09:57:13|0.0030373
09:57:14|0.0030362
09:57:15|0.0030362
09:57:16|0.0030362
09:57:18|0.0030366
09:57:18|0.0030375
09:57:20|0.003039
09:57:21|0.0030395
09:57:22|0.0030395
09:57:23|0.00304
09:57:24|0.0030405
09:57:25|0.0030393
09:57:26|0.0030396
09:57:27|0.003041
09:57:28|0.0030415
09:57:29|0.0030414
09:57:30|0.0030413
09:57:31|0.0030413
09:57:32|0.0030413
09:57:34|0.0030413
09:57:34|0.0030413
09:57:35|0.0030413
09:57:36|0.0030413
09:57:37|0.0030393
09:57:38|0.0030393
09:57:39|0.0030393
09:57:40|0.0030393
09:57:42|0.0030393
09:57:42|0.0030393
09:57:44|0.0030394
09:57:45|0.0030388
09:57:46|0.0030388
09:57:46|0.0030398
09:57:48|0.0030398
09:57:48|0.0030398
09:57:49|0.0030398
09:57:50|0.0030398
09:57:52|0.003042
09:57:53|0.003042
09:57:53|0.0030417
09:57:54|0.0030435
09:57:56|0.003047
09:57:57|0.003047
09:57:58|0.0030463
09:57:59|0.0030463
09:57:59|0.0030463
09:58:01|0.0030463
09:58:01|0.0030463
09:58:02|0.0030474
09:58:03|0.0030473
09:58:05|0.0030473
09:58:05|0.0030463
09:58:07|0.0030463
09:58:07|0.0030463
09:58:09|0.0030463
09:58:09|0.003048
09:58:11|0.0030482
09:58:11|0.0030481
09:58:12|0.0030481
09:58:13|0.0030483
09:58:15|0.0030484
09:58:16|0.0030499
09:58:16|0.0030499
09:58:17|0.0030499
09:58:20|0.0030499
09:58:21|0.0030496
09:58:22|0.0030483
09:58:22|0.0030483
09:58:24|0.0030472
09:58:25|0.0030472
09:58:25|0.0030461
09:58:26|0.0030461
09:58:28|0.0030461
09:58:29|0.0030453
09:58:30|0.0030453
09:58:31|0.0030453
09:58:32|0.0030474
09:58:33|0.0030474
09:58:34|0.0030474
09:58:35|0.0030474
09:58:36|0.00305
09:58:37|0.00305
09:58:38|0.0030505
09:58:39|0.003051
09:58:40|0.003051
09:58:41|0.003051
09:58:43|0.0030515
09:58:43|0.0030518
09:58:44|0.0030522
09:58:46|0.0030522
09:58:47|0.0030522
09:58:48|0.0030523
09:58:49|0.0030524
09:58:49|0.003053
09:58:51|0.003053
09:58:52|0.0030529
09:58:52|0.003053
09:58:54|0.0030531
09:58:55|0.0030531
09:58:56|0.0030534
09:58:57|0.0030535
09:58:58|0.0030527
09:58:59|0.0030535
09:59:00|0.0030534
09:59:01|0.0030536
09:59:02|0.0030536
09:59:03|0.0030528
09:59:04|0.0030536
09:59:05|0.0030527
09:59:06|0.0030527
09:59:07|0.0030535
09:59:08|0.0030535
09:59:09|0.0030521
09:59:10|0.0030508
09:59:11|0.0030508
09:59:12|0.0030508
09:59:13|0.0030501
09:59:14|0.0030485
09:59:15|0.003051
09:59:16|0.003051
09:59:17|0.0030507
09:59:18|0.0030507
09:59:19|0.0030504
09:59:20|0.0030504
09:59:21|0.0030504
09:59:22|0.0030504
09:59:23|0.0030491
09:59:24|0.0030491
09:59:25|0.0030491
09:59:26|0.0030488
09:59:27|0.0030488
09:59:29|0.0030503
09:59:30|0.0030503
09:59:30|0.0030503
09:59:32|0.0030503
09:59:33|0.0030503
09:59:33|0.0030503
09:59:34|0.0030522
09:59:35|0.0030537
09:59:36|0.0030524
09:59:38|0.0030524
09:59:39|0.0030524
09:59:39|0.0030524
09:59:40|0.0030524
09:59:42|0.0030524
09:59:42|0.0030528
09:59:43|0.0030528
09:59:44|0.0030532
09:59:46|0.0030532
09:59:47|0.0030526
09:59:48|0.0030525
09:59:49|0.0030525
09:59:50|0.0030522
09:59:50|0.0030522
09:59:52|0.0030522
09:59:52|0.0030522
09:59:54|0.0030522
09:59:55|0.0030522
09:59:56|0.0030519
09:59:57|0.0030519
09:59:58|0.0030517
09:59:58|0.0030517
10:00:00|0.0030517
10:00:02|0.0030508
10:00:02|0.0030508
10:00:03|0.0030508
10:00:04|0.0030508
10:00:05|0.0030517
10:00:06|0.0030517
10:00:07|0.0030517
10:00:08|0.0030517
10:00:10|0.0030532
10:00:10|0.0030535
10:00:12|0.0030535
10:00:12|0.0030518
10:00:13|0.0030518
10:00:14|0.0030518
10:00:15|0.0030518
10:00:16|0.0030515
10:00:17|0.0030518
10:00:18|0.0030511
10:00:20|0.0030511
10:00:21|0.0030501
10:00:22|0.0030502
10:00:23|0.0030495
10:00:24|0.0030509
10:00:25|0.0030498
10:00:27|0.0030507
10:00:28|0.0030507
10:00:29|0.0030507
10:00:29|0.0030507
10:00:30|0.0030495
10:00:31|0.0030495
10:00:33|0.0030498
10:00:34|0.0030506
10:00:35|0.0030506
10:00:36|0.0030503
10:00:37|0.0030503
10:00:38|0.0030503
10:00:39|0.0030503
10:00:40|0.0030532
10:00:41|0.0030532
10:00:42|0.0030532
10:00:43|0.0030521
10:00:44|0.0030537
10:00:45|0.0030537
10:00:46|0.0030541
10:00:47|0.0030545
10:00:48|0.0030548
10:00:49|0.0030549
10:00:50|0.0030562
10:00:51|0.0030572
10:00:52|0.0030575
10:00:53|0.0030575
10:00:54|0.0030582
10:00:55|0.0030582
10:00:56|0.0030583
10:00:57|0.0030581
10:00:58|0.0030582
10:00:59|0.0030583
10:01:01|0.0030585
10:01:01|0.0030582
10:01:03|0.0030584
10:01:03|0.0030582
10:01:04|0.0030568
10:01:05|0.0030551
10:01:07|0.0030551
10:01:07|0.0030582
10:01:09|0.0030573
10:01:09|0.0030584
10:01:10|0.0030584
10:01:11|0.0030587
10:01:12|0.003059
10:01:14|0.003059
10:01:15|0.00306
10:01:15|0.0030584
10:01:16|0.0030598
10:01:17|0.0030597
10:01:18|0.00306
10:01:19|0.00306
10:01:20|0.0030599
10:01:22|0.0030588
10:01:23|0.0030598
10:01:24|0.0030599
10:01:25|0.0030593
10:01:26|0.0030595
10:01:27|0.0030612
10:01:28|0.0030607
10:01:30|0.0030625
10:01:31|0.0030621
10:01:32|0.0030623
10:01:32|0.0030628
10:01:33|0.0030627
10:01:35|0.0030629
10:01:36|0.0030627
10:01:36|0.0030626
10:01:37|0.0030625
10:01:39|0.0030636
10:01:39|0.0030639
10:01:40|0.0030657
10:01:41|0.0030665
10:01:43|0.0030678
10:01:44|0.0030687
10:01:45|0.0030684
10:01:46|0.0030695
10:01:47|0.0030686
10:01:48|0.0030686
10:01:49|0.0030702
10:01:50|0.0030692
10:01:51|0.003069
10:01:52|0.0030703
10:01:53|0.0030706
10:01:54|0.003071
10:01:55|0.0030696
10:01:56|0.003069
10:01:57|0.0030703
10:01:58|0.0030703
10:01:59|0.0030702
10:02:00|0.0030704
10:02:01|0.00307
10:02:02|0.0030696
10:02:03|0.0030699
10:02:04|0.0030689
10:02:05|0.0030685
10:02:06|0.0030695
10:02:07|0.0030692
10:02:08|0.0030671
10:02:09|0.0030672
10:02:10|0.0030661
10:02:11|0.003066
10:02:12|0.0030655
10:02:13|0.0030666
10:02:14|0.003068
10:02:15|0.0030699
10:02:16|0.0030681
10:02:17|0.0030684
10:02:18|0.0030674
10:02:19|0.0030691
10:02:20|0.0030699
10:02:21|0.0030699
10:02:22|0.00307
10:02:24|0.0030699
10:02:25|0.0030723
10:02:26|0.003074
10:02:28|0.003074
10:02:28|0.0030716
10:02:30|0.0030708
10:02:31|0.0030709
10:02:32|0.0030709
10:02:33|0.0030705
10:02:33|0.0030699
10:02:35|0.0030707
10:02:35|0.0030707
10:02:37|0.0030702
10:02:37|0.0030702
10:02:39|0.0030706
10:02:40|0.0030681
10:02:41|0.0030681
10:02:42|0.0030706
10:02:43|0.0030714
10:02:44|0.0030694
10:02:45|0.0030702
10:02:46|0.0030692
10:02:47|0.0030692
10:02:48|0.0030692
10:02:49|0.0030692
10:02:50|0.0030693
10:02:51|0.0030717
10:02:52|0.0030692
10:02:53|0.0030696
10:02:54|0.0030684
10:02:55|0.0030686
10:02:56|0.0030699
10:02:57|0.0030687
10:02:58|0.0030681
10:02:59|0.0030681
10:03:00|0.0030681
10:03:01|0.0030668
10:03:02|0.0030699
10:03:03|0.0030707
10:03:04|0.0030691
10:03:05|0.0030691
10:03:06|0.003069
10:03:07|0.0030695
10:03:08|0.0030707
10:03:09|0.0030712
10:03:10|0.0030725
10:03:11|0.0030719
10:03:12|0.003072
10:03:13|0.003072
10:03:14|0.003072
10:03:15|0.0030725
10:03:16|0.003072
10:03:18|0.0030704
10:03:18|0.0030704
10:03:19|0.0030675
10:03:20|0.0030675
10:03:21|0.0030684
10:03:23|0.0030675
10:03:24|0.0030674
10:03:25|0.0030686
10:03:27|0.0030686
10:03:27|0.0030686
10:03:29|0.0030686
10:03:29|0.0030687
10:03:31|0.0030688
10:03:32|0.0030686
10:03:33|0.0030687
10:03:34|0.0030686
10:03:35|0.0030686
10:03:36|0.0030686
10:03:37|0.0030686
10:03:38|0.0030686
10:03:39|0.0030686
10:03:40|0.0030686
10:03:41|0.0030686
10:03:42|0.0030694
10:03:43|0.0030701
10:03:45|0.0030697
10:03:45|0.0030693
10:03:46|0.003069
10:03:48|0.0030699
10:03:49|0.0030698
10:03:49|0.0030698
10:03:50|0.003069
10:03:51|0.0030698
10:03:53|0.0030702
10:03:54|0.0030715
10:03:54|0.0030709
10:03:55|0.0030718
10:03:57|0.0030724
10:03:58|0.0030724
10:03:59|0.0030744
10:04:00|0.0030731
10:04:01|0.0030732
10:04:02|0.0030713
10:04:03|0.0030713
10:04:04|0.0030723
10:04:05|0.0030724
10:04:06|0.0030728
10:04:07|0.0030728
10:04:08|0.0030733
10:04:09|0.0030723
10:04:10|0.0030723
10:04:11|0.003071
10:04:12|0.0030727
10:04:13|0.0030727
10:04:14|0.0030734
10:04:15|0.0030692
10:04:16|0.0030686
10:04:17|0.0030686
10:04:18|0.0030686
10:04:19|0.0030687
10:04:20|0.0030688
10:04:21|0.0030702
10:04:22|0.0030686
10:04:23|0.0030687
10:04:24|0.0030687
10:04:26|0.0030721
10:04:27|0.0030703
10:04:28|0.0030702
10:04:29|0.0030695
10:04:31|0.0030694
10:04:32|0.0030691
10:04:33|0.0030695
10:04:34|0.0030689
10:04:35|0.0030689
10:04:36|0.0030711
10:04:37|0.0030703
10:04:38|0.0030706
10:04:39|0.0030713
10:04:40|0.0030706
10:04:41|0.0030703
10:04:42|0.0030712
10:04:43|0.0030721
10:04:44|0.0030717
10:04:45|0.0030717
10:04:46|0.0030699
10:04:48|0.0030699
10:04:48|0.0030709
10:04:49|0.0030696
10:04:50|0.0030693
10:04:51|0.0030693
10:04:53|0.0030693
10:04:53|0.0030693
10:04:54|0.0030709
10:04:56|0.0030716
10:04:56|0.0030724
10:04:58|0.0030713
10:04:58|0.0030713
10:04:59|0.0030713
10:05:01|0.0030722
10:05:02|0.0030723
10:05:02|0.0030723
10:05:04|0.0030723
10:05:05|0.0030693
10:05:06|0.003071
10:05:07|0.003071
10:05:08|0.0030719
10:05:09|0.0030719
10:05:10|0.0030719
10:05:11|0.0030729
10:05:12|0.0030735
10:05:13|0.0030735
10:05:14|0.0030721
10:05:15|0.0030721
10:05:16|0.0030735
10:05:17|0.0030735
10:05:18|0.0030703
10:05:19|0.0030738
10:05:20|0.0030738
10:05:21|0.0030726
10:05:22|0.0030726
10:05:23|0.0030728
10:05:24|0.0030728
10:05:25|0.0030728
10:05:26|0.0030718
10:05:28|0.0030717
10:05:29|0.0030743
10:05:30|0.0030745
10:05:31|0.0030732
10:05:32|0.0030732
10:05:33|0.0030728
10:05:34|0.0030736
10:05:36|0.0030721
10:05:37|0.0030735
10:05:38|0.0030735
10:05:38|0.0030732
10:05:39|0.0030721
10:05:41|0.0030733
10:05:42|0.0030722
10:05:43|0.0030732
10:05:44|0.0030747
10:05:45|0.0030747
10:05:46|0.0030727
10:05:47|0.003074
10:05:48|0.003074
10:05:49|0.0030711
10:05:50|0.0030711
10:05:51|0.0030711
10:05:52|0.0030705
10:05:53|0.00307
10:05:54|0.00307
10:05:55|0.0030696
10:05:56|0.0030698
10:05:57|0.0030705
10:05:58|0.0030695
10:05:59|0.0030695
10:06:00|0.0030692
10:06:01|0.0030697
10:06:02|0.00307
10:06:03|0.00307
10:06:04|0.00307
10:06:05|0.0030702
10:06:06|0.003069
10:06:07|0.0030688
10:06:08|0.0030688
10:06:09|0.0030684
10:06:11|0.0030671
10:06:11|0.0030675
10:06:12|0.003066
10:06:13|0.0030671
10:06:14|0.0030677
10:06:15|0.0030677
10:06:16|0.0030677
10:06:17|0.0030677
10:06:18|0.0030669
10:06:19|0.0030684
10:06:20|0.0030685
10:06:21|0.0030678
10:06:22|0.0030686
10:06:23|0.0030687
10:06:24|0.0030671
10:06:25|0.0030688
10:06:27|0.0030682
10:06:28|0.003069
10:06:29|0.0030696
10:06:30|0.0030693
10:06:31|0.0030704
10:06:32|0.0030692
10:06:33|0.0030692
10:06:35|0.0030692
10:06:35|0.0030695
10:06:36|0.0030695
10:06:38|0.0030705
10:06:38|0.0030715
10:06:39|0.0030715
10:06:40|0.003072
10:06:41|0.0030735
10:06:43|0.0030735
10:06:44|0.0030745
10:06:44|0.0030749
10:06:46|0.0030749
10:06:46|0.0030735
10:06:47|0.0030735
10:06:48|0.0030749
10:06:50|0.0030759
10:06:51|0.0030756
10:06:52|0.0030759
10:06:53|0.0030758
10:06:54|0.0030766
10:06:55|0.0030773
10:06:56|0.0030775
10:06:57|0.003077
10:06:58|0.0030771
10:06:59|0.0030772
10:07:00|0.003077
10:07:01|0.0030779
10:07:02|0.0030776
10:07:03|0.0030774
10:07:04|0.003078
10:07:05|0.0030784
10:07:06|0.0030777
10:07:08|0.0030791
10:07:09|0.0030807
10:07:09|0.0030807
10:07:10|0.0030803
10:07:12|0.0030802
10:07:13|0.0030798
10:07:13|0.0030801
10:07:14|0.0030799
10:07:15|0.003079
10:07:16|0.0030793
10:07:17|0.003079
10:07:18|0.0030788
10:07:20|0.0030783
10:07:21|0.0030784
10:07:21|0.0030784
10:07:23|0.0030794
10:07:24|0.0030787
10:07:25|0.0030814
10:07:25|0.0030791
10:07:26|0.0030791
10:07:27|0.0030791
10:07:29|0.0030792
10:07:30|0.0030802
10:07:31|0.0030812
10:07:32|0.0030812
10:07:33|0.0030814
10:07:35|0.0030811
10:07:36|0.0030814
10:07:37|0.0030808
10:07:38|0.0030807
10:07:38|0.0030797
10:07:40|0.0030814
10:07:41|0.0030813
10:07:42|0.0030811
10:07:43|0.0030815
10:07:44|0.0030815
10:07:45|0.0030815
10:07:46|0.0030814
10:07:47|0.0030807
10:07:48|0.0030813
10:07:49|0.003081
10:07:50|0.003081
10:07:51|0.0030807
10:07:52|0.0030807
10:07:53|0.0030804
10:07:54|0.0030793
10:07:55|0.0030816
10:07:56|0.003079
10:07:57|0.003079
10:07:58|0.003079
10:07:59|0.003079
10:08:00|0.0030813
10:08:01|0.0030811
10:08:02|0.0030811
10:08:03|0.0030823
10:08:04|0.0030824
10:08:05|0.0030824
10:08:06|0.0030824
10:08:07|0.0030834
10:08:08|0.003084
10:08:09|0.0030846
10:08:10|0.0030856
10:08:11|0.0030859
10:08:12|0.0030861
10:08:13|0.0030859
10:08:14|0.0030862
10:08:16|0.0030857
10:08:16|0.0030856
10:08:17|0.0030853
10:08:18|0.0030859
10:08:19|0.0030863
10:08:21|0.0030875
10:08:21|0.0030875
10:08:23|0.0030866
10:08:23|0.003088
10:08:24|0.0030889
10:08:25|0.0030902
10:08:26|0.00309
10:08:27|0.00309
10:08:29|0.0030918
10:08:30|0.00309
10:08:31|0.0030893
10:08:32|0.003087
10:08:33|0.0030875
10:08:34|0.0030866
10:08:35|0.0030886
10:08:37|0.0030886
10:08:37|0.0030896
10:08:38|0.0030896
10:08:40|0.0030879
10:08:41|0.003088
10:08:42|0.0030879
10:08:42|0.0030874
10:08:44|0.0030867
10:08:44|0.0030877
10:08:46|0.0030877
10:08:47|0.0030882
10:08:48|0.0030886
10:08:49|0.0030875
10:08:51|0.0030868
10:08:51|0.0030867
10:08:52|0.0030858
10:08:53|0.0030836
10:08:54|0.0030834
10:08:55|0.0030829
10:08:56|0.0030823
10:08:57|0.0030823
10:08:58|0.0030828
10:08:59|0.0030833
10:09:00|0.0030823
10:09:02|0.0030815
10:09:03|0.0030806
10:09:03|0.0030803
10:09:04|0.00308
10:09:06|0.0030817
10:09:07|0.0030802
10:09:07|0.0030797
10:09:09|0.0030798
10:09:09|0.0030808
10:09:11|0.0030809
10:09:12|0.0030803
10:09:13|0.0030795
10:09:14|0.0030804
10:09:15|0.0030803
10:09:16|0.0030801
10:09:17|0.003081
10:09:18|0.0030801
10:09:19|0.0030801
10:09:20|0.0030822
10:09:21|0.0030821
10:09:22|0.0030829
10:09:23|0.0030815
10:09:24|0.0030815
10:09:25|0.0030827
10:09:26|0.003083
10:09:27|0.0030827
10:09:28|0.0030833
10:09:29|0.0030833
10:09:31|0.0030814
10:09:31|0.0030829
10:09:33|0.0030814
10:09:33|0.0030814
10:09:34|0.0030807
10:09:36|0.0030795
10:09:36|0.0030795
10:09:37|0.003083
10:09:39|0.0030855
10:09:40|0.003086
10:09:41|0.0030849
10:09:42|0.0030841
10:09:43|0.003082
10:09:44|0.003082
10:09:45|0.0030836
10:09:46|0.0030824
10:09:47|0.0030815
10:09:48|0.0030805
10:09:49|0.0030805
10:09:50|0.0030815
10:09:51|0.0030815
10:09:52|0.0030805
10:09:53|0.0030805
10:09:54|0.0030817
10:09:55|0.0030818
10:09:56|0.0030815
10:09:58|0.0030815
10:09:58|0.0030805
10:09:59|0.0030819
10:10:01|0.0030812
10:10:01|0.003081
10:10:02|0.0030805
10:10:03|0.0030799
10:10:04|0.0030801
10:10:05|0.0030805
10:10:06|0.0030796
10:10:07|0.0030794
10:10:08|0.0030789
10:10:09|0.0030808
10:10:10|0.0030804
10:10:11|0.0030832
10:10:12|0.003085
10:10:13|0.0030829
10:10:15|0.0030847
10:10:15|0.0030823
10:10:16|0.0030814
10:10:17|0.0030814
10:10:18|0.0030795
10:10:20|0.0030799
10:10:20|0.0030795
10:10:21|0.003077
10:10:22|0.0030765
10:10:24|0.003077
10:10:24|0.003077
10:10:25|0.0030784
10:10:27|0.0030785
10:10:28|0.0030785
10:10:28|0.0030785
10:10:30|0.0030785
10:10:31|0.0030809
10:10:33|0.0030815
10:10:34|0.003083
10:10:35|0.0030828
10:10:36|0.0030835
10:10:38|0.0030837
10:10:39|0.0030832
10:10:39|0.0030818
10:10:41|0.0030818
10:10:42|0.0030834
10:10:42|0.0030828
10:10:44|0.0030828
10:10:45|0.003084
10:10:46|0.003084
10:10:47|0.0030831
10:10:48|0.0030828
10:10:49|0.0030828
10:10:50|0.0030828
10:10:51|0.003081
10:10:52|0.0030831
10:10:53|0.0030831
10:10:54|0.0030831
10:10:55|0.0030841
10:10:56|0.0030835
10:10:57|0.0030835
10:10:58|0.0030831
10:10:59|0.0030831
10:11:00|0.0030836
10:11:01|0.0030831
10:11:02|0.0030841
10:11:03|0.0030833
10:11:04|0.0030833
10:11:05|0.0030833
10:11:06|0.0030833
10:11:07|0.0030833
10:11:08|0.003084
10:11:09|0.0030832
10:11:10|0.0030833
10:11:11|0.0030833
10:11:12|0.003084
10:11:13|0.0030825
10:11:14|0.0030821
10:11:15|0.003081
10:11:16|0.0030795
10:11:17|0.0030795
10:11:18|0.0030791
10:11:19|0.0030785
10:11:20|0.0030775
10:11:21|0.0030782
10:11:22|0.003078
10:11:23|0.0030791
10:11:24|0.0030785
10:11:25|0.003078
10:11:26|0.0030794
10:11:27|0.0030794
10:11:28|0.003079
10:11:30|0.0030802
10:11:30|0.0030802
10:11:32|0.0030802
10:11:34|0.003082
10:11:35|0.0030816
10:11:35|0.0030816
10:11:37|0.003083
10:11:38|0.003083
10:11:39|0.0030818
10:11:40|0.0030804
10:11:41|0.0030804
10:11:42|0.0030804
10:11:43|0.0030804
10:11:44|0.0030814
10:11:44|0.0030812
10:11:46|0.0030812
10:11:46|0.0030812
10:11:47|0.0030812
10:11:49|0.0030812
10:11:49|0.0030812
10:11:50|0.0030835
10:11:52|0.0030842
10:11:52|0.0030837
10:11:54|0.0030837
10:11:55|0.0030846
10:11:56|0.0030843
10:11:57|0.0030838
10:11:58|0.0030838
10:11:59|0.0030838
10:12:00|0.0030848
10:12:01|0.0030848
10:12:02|0.0030861
10:12:03|0.003085
10:12:04|0.003085
10:12:05|0.0030854
10:12:06|0.0030845
10:12:08|0.0030856
10:12:08|0.0030856
10:12:09|0.0030836
10:12:10|0.0030836
10:12:11|0.0030819
10:12:12|0.003081
10:12:13|0.0030813
10:12:14|0.0030813
10:12:15|0.00308
10:12:16|0.00308
10:12:17|0.00308
10:12:18|0.0030814
10:12:19|0.0030814
10:12:21|0.0030797
10:12:21|0.003082
10:12:22|0.0030829
10:12:23|0.0030835
10:12:24|0.0030835
10:12:26|0.0030843
10:12:26|0.0030828
10:12:27|0.0030828
10:12:29|0.0030818
10:12:29|0.0030818
10:12:30|0.0030818
10:12:31|0.0030813
10:12:33|0.0030807
10:12:34|0.0030815
10:12:35|0.0030819
10:12:37|0.0030819
10:12:38|0.0030819
10:12:39|0.0030819
10:12:40|0.0030819
10:12:41|0.0030819
10:12:41|0.0030819
10:12:42|0.0030826
10:12:44|0.0030817
10:12:45|0.0030817
10:12:46|0.0030817
10:12:47|0.0030817
10:12:48|0.0030817
10:12:49|0.0030817
10:12:49|0.0030817
10:12:51|0.0030817
10:12:51|0.003083
10:12:53|0.0030819
10:12:54|0.0030819
10:12:55|0.0030845
10:12:56|0.0030844
10:12:57|0.0030844
10:12:58|0.0030833
10:12:59|0.0030845
10:13:00|0.0030845
10:13:01|0.0030855
10:13:02|0.003086
10:13:03|0.0030853
10:13:04|0.0030857
10:13:05|0.0030863
10:13:06|0.003087
10:13:07|0.0030875
10:13:08|0.0030875
10:13:09|0.0030894
10:13:10|0.0030887
10:13:11|0.0030887
10:13:12|0.0030887
10:13:13|0.0030887
10:13:14|0.0030887
10:13:15|0.0030859
10:13:16|0.0030849
10:13:17|0.0030849
10:13:18|0.0030849
10:13:19|0.0030849
10:13:20|0.0030849
10:13:21|0.0030849
10:13:22|0.0030865
10:13:23|0.0030887
10:13:24|0.0030885
10:13:25|0.0030893
10:13:26|0.0030904
10:13:27|0.0030874
10:13:28|0.0030917
10:13:30|0.003092
10:13:30|0.003092
10:13:31|0.0030923
10:13:32|0.0030925
10:13:34|0.0030919
10:13:35|0.0030925
10:13:35|0.0030924
10:13:37|0.0030925
10:13:38|0.003092
10:13:39|0.0030917
10:13:40|0.0030917
10:13:41|0.0030903
10:13:42|0.0030903
10:13:43|0.0030897
10:13:44|0.0030916
10:13:45|0.0030927
10:13:47|0.0030922
10:13:48|0.0030927
10:13:48|0.0030927
10:13:50|0.003094
10:13:51|0.0030933
10:13:51|0.003095
10:13:52|0.0030944
10:13:53|0.0030946
10:13:55|0.0030951
10:13:55|0.0030951
10:13:56|0.003095
10:13:58|0.0030954
10:13:59|0.0030954
10:13:59|0.0030955
10:14:00|0.0030955
10:14:03|0.0030944
10:14:03|0.0030948
10:14:05|0.0030942
10:14:06|0.0030945
10:14:07|0.0030955
10:14:07|0.0030959
10:14:08|0.0030964
10:14:10|0.0030959
10:14:11|0.0030959
10:14:11|0.0030958
10:14:13|0.0030958
10:14:14|0.0030962
10:14:14|0.0030965
10:14:17|0.0030956
10:14:17|0.0030956
10:14:19|0.0031006
10:14:19|0.0030994
10:14:21|0.0030987
10:14:22|0.0030999
10:14:23|0.0030995
10:14:24|0.0030995
10:14:25|0.0030995
10:14:26|0.0030986
10:14:27|0.0030986
10:14:28|0.0030987
10:14:29|0.0030992
10:14:30|0.0030991
10:14:31|0.0030987
10:14:32|0.0030986
10:14:33|0.0030986
10:14:34|0.0030986
10:14:35|0.0030986
10:14:37|0.0030989
10:14:37|0.0030999
10:14:39|0.0030965
10:14:40|0.0030976
10:14:41|0.0030976
10:14:42|0.0030991
10:14:43|0.0030985
10:14:44|0.003098
10:14:45|0.003098
10:14:46|0.0030957
10:14:47|0.0030964
10:14:49|0.0030948
10:14:50|0.0030945
10:14:50|0.0030949
10:14:52|0.0030935
10:14:53|0.0030925
10:14:54|0.0030933
10:14:55|0.0030932
10:14:56|0.0030938
10:14:56|0.0030937
10:14:58|0.0030945
10:14:58|0.0030954
10:15:00|0.0030955
10:15:00|0.0030965
10:15:02|0.003097
10:15:03|0.003098
10:15:04|0.003098
10:15:05|0.0030985
10:15:06|0.0030985
10:15:07|0.0030987
10:15:09|0.0030991
10:15:09|0.0030985
10:15:10|0.0030967
10:15:11|0.0030965
10:15:12|0.0030951
10:15:13|0.0030951
10:15:15|0.0030951
10:15:15|0.0030935
10:15:16|0.0030931
10:15:18|0.0030928
10:15:18|0.0030938
10:15:19|0.0030934
10:15:20|0.0030934
10:15:21|0.0030939
10:15:22|0.0030953
10:15:23|0.003097
10:15:24|0.0030956
10:15:25|0.0030925
10:15:26|0.0030915
10:15:27|0.0030906
10:15:28|0.0030905
10:15:29|0.003089
10:15:30|0.003087
10:15:31|0.0030875
10:15:32|0.0030861
10:15:33|0.0030843
10:15:34|0.0030842
10:15:35|0.003084
10:15:37|0.003084
10:15:38|0.0030855
10:15:39|0.0030849
10:15:40|0.0030856
10:15:41|0.0030867
10:15:43|0.0030867
10:15:43|0.0030867
10:15:44|0.0030846
10:15:46|0.003086
10:15:46|0.003086
10:15:47|0.0030841
10:15:49|0.0030839
10:15:49|0.0030844
10:15:51|0.0030844
10:15:51|0.0030858
10:15:53|0.0030856
10:15:54|0.0030869
10:15:55|0.0030863
10:15:56|0.0030872
10:15:57|0.003086
10:15:58|0.0030866
10:15:59|0.003088
10:16:00|0.003088
10:16:02|0.0030864
10:16:02|0.0030884
10:16:04|0.0030885
10:16:04|0.0030915
10:16:05|0.0030915
10:16:07|0.0030925
10:16:08|0.0030925
10:16:09|0.0030925
10:16:09|0.0030906
10:16:10|0.0030906
10:16:11|0.0030916
10:16:12|0.0030903
10:16:14|0.0030875
10:16:14|0.0030865
10:16:16|0.0030855
10:16:16|0.0030843
10:16:17|0.0030842
10:16:19|0.0030849
10:16:20|0.0030785
10:16:21|0.0030792
10:16:22|0.0030798
10:16:23|0.0030798
10:16:24|0.0030798
10:16:25|0.0030804
10:16:26|0.0030815
10:16:27|0.0030808
10:16:28|0.003082
10:16:29|0.0030825
10:16:30|0.0030825
10:16:31|0.0030839
10:16:32|0.0030839
10:16:33|0.0030838
10:16:34|0.0030838
10:16:35|0.0030838
10:16:36|0.0030827
10:16:38|0.0030827
10:16:39|0.0030813
10:16:40|0.0030813
10:16:41|0.0030793
10:16:43|0.003081
10:16:43|0.003081
10:16:45|0.0030795
10:16:45|0.0030795
10:16:47|0.0030797
10:16:47|0.0030791
10:16:49|0.0030785
10:16:50|0.0030785
10:16:50|0.0030785
10:16:51|0.003078
10:16:53|0.0030795
10:16:55|0.0030795
10:16:55|0.0030802
10:16:57|0.0030802
10:16:57|0.0030782
10:16:58|0.0030775
10:17:00|0.003078
10:17:01|0.0030779
10:17:01|0.003077
10:17:03|0.003077
10:17:04|0.0030786
10:17:05|0.0030798
10:17:06|0.0030797
10:17:07|0.0030796
10:17:08|0.0030793
10:17:09|0.0030793
10:17:10|0.0030791
10:17:11|0.0030763
10:17:12|0.0030775
10:17:13|0.0030775
10:17:14|0.003076
10:17:16|0.0030756
10:17:16|0.0030755
10:17:17|0.0030748
10:17:19|0.0030739
10:17:19|0.003074
10:17:20|0.0030738
10:17:21|0.0030745
10:17:22|0.0030755
10:17:24|0.0030765
10:17:24|0.003076
10:17:26|0.0030772
10:17:26|0.0030775
10:17:27|0.0030781
10:17:28|0.0030785
10:17:29|0.0030789
10:17:30|0.0030787
10:17:31|0.0030787
10:17:33|0.0030787
10:17:33|0.0030774
10:17:34|0.0030769
10:17:35|0.0030787
10:17:37|0.0030787
10:17:38|0.0030775
10:17:40|0.0030779
10:17:41|0.0030767
10:17:42|0.0030767
10:17:44|0.0030767
10:17:45|0.0030775
10:17:45|0.0030775
10:17:46|0.0030762
10:17:47|0.0030762
10:17:49|0.0030764
10:17:50|0.0030757
10:17:51|0.003075
10:17:52|0.0030759
10:17:52|0.0030758
10:17:53|0.0030758
10:17:55|0.0030758
10:17:56|0.0030752
10:17:57|0.0030745
10:17:57|0.0030745
10:17:58|0.0030745
10:18:00|0.003074
10:18:01|0.0030736
10:18:01|0.0030736
10:18:03|0.0030736
10:18:04|0.0030736
10:18:05|0.0030736
10:18:05|0.0030736
10:18:07|0.0030736
10:18:08|0.0030736
10:18:09|0.0030683
10:18:09|0.0030708
10:18:11|0.003072
10:18:12|0.0030704
10:18:12|0.0030704
10:18:14|0.0030703
10:18:14|0.0030708
10:18:15|0.0030698
10:18:17|0.0030697
10:18:18|0.0030697
10:18:19|0.0030696
10:18:20|0.0030689
10:18:21|0.0030695
10:18:22|0.0030703
10:18:23|0.0030704
10:18:24|0.0030704
10:18:25|0.0030715
10:18:26|0.0030715
10:18:27|0.0030709
10:18:28|0.0030709
10:18:29|0.0030705
10:18:30|0.0030693
10:18:31|0.0030681
10:18:32|0.003068
10:18:33|0.0030675
10:18:34|0.0030665
10:18:35|0.0030671
10:18:36|0.0030671
10:18:37|0.0030671
10:18:38|0.0030671
10:18:39|0.0030641
10:18:41|0.0030649
10:18:42|0.003066
10:18:43|0.0030654
10:18:44|0.0030656
10:18:45|0.003065
10:18:46|0.0030657
10:18:47|0.0030657
10:18:48|0.0030661
10:18:49|0.0030647
10:18:51|0.0030652
10:18:51|0.0030652
10:18:53|0.0030652
10:18:54|0.0030653
10:18:54|0.0030664
10:18:55|0.0030681
10:18:57|0.0030682
10:18:57|0.0030676
10:18:59|0.0030661
10:19:00|0.0030668
10:19:00|0.0030668
10:19:02|0.0030677
10:19:03|0.0030682
10:19:04|0.003069
10:19:05|0.00307
10:19:06|0.0030703
10:19:07|0.0030703
10:19:08|0.0030675
10:19:09|0.003067
10:19:10|0.003067
10:19:11|0.0030664
10:19:12|0.0030671
10:19:13|0.0030671
10:19:14|0.0030671
10:19:15|0.0030693
10:19:16|0.00307
10:19:17|0.0030705
10:19:18|0.0030702
10:19:19|0.0030702
10:19:20|0.0030694
10:19:21|0.0030694
10:19:22|0.0030693
10:19:23|0.0030693
10:19:24|0.0030693
10:19:25|0.0030709
10:19:26|0.0030709
10:19:27|0.0030706
10:19:28|0.0030706
10:19:29|0.0030689
10:19:30|0.0030689
10:19:31|0.003071
10:19:32|0.003071
10:19:33|0.0030725
10:19:34|0.0030722
10:19:35|0.0030722
10:19:36|0.0030734
10:19:37|0.0030723
10:19:38|0.0030723
10:19:40|0.0030721
10:19:41|0.0030737
10:19:43|0.0030737
10:19:44|0.0030725
10:19:45|0.0030746
10:19:46|0.0030746
10:19:47|0.003075
10:19:47|0.0030755
10:19:49|0.0030755
10:19:50|0.0030755
10:19:51|0.003076
10:19:52|0.0030765
10:19:53|0.0030763
10:19:54|0.0030772
10:19:55|0.0030782
10:19:56|0.0030784
10:19:57|0.0030794
10:19:58|0.0030789
10:19:59|0.0030787
10:20:00|0.0030795
10:20:01|0.00308
10:20:03|0.0030805
10:20:03|0.0030807
10:20:05|0.0030815
10:20:05|0.003082
10:20:07|0.0030808
10:20:07|0.0030808
10:20:08|0.0030808
10:20:09|0.0030809
10:20:10|0.0030825
10:20:11|0.003084
10:20:13|0.0030826
10:20:14|0.0030829
10:20:14|0.0030829
10:20:16|0.0030837
10:20:16|0.0030837
10:20:18|0.0030837
10:20:19|0.0030826
10:20:19|0.0030826
10:20:20|0.0030832
10:20:21|0.0030819
10:20:22|0.0030809
10:20:23|0.0030809
10:20:24|0.0030819
10:20:25|0.0030826
10:20:26|0.0030826
10:20:27|0.0030813
10:20:28|0.0030813
10:20:29|0.0030813
10:20:31|0.0030807
10:20:32|0.0030785
10:20:32|0.0030785
10:20:33|0.0030785
10:20:34|0.00308
10:20:35|0.0030799
10:20:36|0.0030801
10:20:37|0.0030802
10:20:38|0.0030818
10:20:39|0.0030799
10:20:41|0.0030799
10:20:42|0.0030785
10:20:43|0.0030785
10:20:44|0.0030786
10:20:45|0.0030786
10:20:46|0.003078
10:20:47|0.0030761
10:20:48|0.0030761
10:20:50|0.0030774
10:20:50|0.0030767
10:20:51|0.0030767
10:20:52|0.0030751
10:20:54|0.0030745
10:20:55|0.003073
10:20:56|0.0030744
10:20:56|0.0030701
10:20:58|0.003073
10:20:58|0.0030718
10:20:59|0.003072
10:21:00|0.0030703
10:21:01|0.0030705
10:21:03|0.0030697
10:21:03|0.0030706
10:21:04|0.0030706
10:21:06|0.0030706
10:21:06|0.00307
10:21:07|0.00307
10:21:08|0.0030711
10:21:10|0.0030699
10:21:11|0.0030699
10:21:12|0.0030699
10:21:13|0.0030699
10:21:14|0.0030697
10:21:15|0.0030701
10:21:16|0.0030699
10:21:17|0.0030709
10:21:18|0.0030709
10:21:19|0.0030704
10:21:20|0.0030708
10:21:22|0.00307
10:21:22|0.00307
10:21:23|0.0030716
10:21:24|0.0030716
10:21:25|0.0030717
10:21:26|0.0030708
10:21:27|0.0030708
10:21:28|0.0030708
10:21:29|0.0030708
10:21:30|0.0030708
10:21:31|0.0030718
10:21:32|0.0030715
10:21:34|0.0030714
10:21:34|0.0030714
10:21:35|0.0030714
10:21:36|0.0030714
10:21:38|0.0030714
10:21:38|0.0030714
10:21:39|0.0030714
10:21:40|0.0030714
10:21:41|0.0030714
10:21:43|0.003069
10:21:45|0.003069
10:21:46|0.003069
10:21:47|0.003069
10:21:47|0.003069
10:21:48|0.0030701
10:21:49|0.0030699
10:21:51|0.0030687
10:21:51|0.0030687
10:21:52|0.003069
10:21:53|0.003069
10:21:54|0.0030694
10:21:55|0.0030692
10:21:56|0.003068
10:21:57|0.003068
10:21:58|0.0030679
10:21:59|0.0030664
10:22:00|0.0030665
10:22:02|0.003066
10:22:03|0.003066
10:22:03|0.0030676
10:22:05|0.0030676
10:22:05|0.0030675
10:22:06|0.0030669
10:22:07|0.0030669
10:22:09|0.0030668
10:22:09|0.0030668
10:22:11|0.0030676
10:22:12|0.0030681
10:22:13|0.0030676
10:22:14|0.0030676
10:22:15|0.0030676
10:22:15|0.0030676
10:22:17|0.0030676
10:22:18|0.0030672
10:22:19|0.0030672
10:22:20|0.0030672
10:22:21|0.0030672
10:22:22|0.0030672
10:22:23|0.0030672
10:22:23|0.0030672
10:22:25|0.0030675
10:22:26|0.0030664
10:22:27|0.0030679
10:22:28|0.0030671
10:22:29|0.0030671
10:22:30|0.0030671
10:22:31|0.0030671
10:22:32|0.0030671
10:22:33|0.0030671
10:22:34|0.0030671
10:22:35|0.0030683
10:22:36|0.0030683
10:22:37|0.0030683
10:22:38|0.0030683
10:22:39|0.0030681
10:22:40|0.0030681
10:22:41|0.0030681
10:22:42|0.0030681
10:22:44|0.0030681
10:22:44|0.0030681
10:22:46|0.0030689
10:22:47|0.0030673
10:22:48|0.0030673
10:22:49|0.0030676
10:22:50|0.0030671
10:22:51|0.0030671
10:22:52|0.0030671
10:22:53|0.0030671
10:22:54|0.0030662
10:22:55|0.0030662
10:22:56|0.0030668
10:22:57|0.0030668
10:22:58|0.0030668
10:22:59|0.0030668
10:23:00|0.0030653
10:23:01|0.0030654
10:23:03|0.0030654
10:23:03|0.0030662
10:23:04|0.0030662
10:23:05|0.0030662
10:23:06|0.003065
10:23:08|0.0030648
10:23:08|0.0030649
10:23:10|0.0030649
10:23:11|0.0030649
10:23:11|0.0030649
10:23:13|0.0030643
10:23:14|0.003064
10:23:14|0.0030638
10:23:15|0.0030633
10:23:16|0.0030616
10:23:17|0.0030621
10:23:18|0.0030614
10:23:19|0.0030615
10:23:20|0.0030606
10:23:21|0.0030605
10:23:23|0.0030609
10:23:24|0.0030624
10:23:24|0.0030613
10:23:25|0.0030613
10:23:26|0.003062
10:23:27|0.0030623
10:23:29|0.0030623
10:23:30|0.0030621
10:23:31|0.0030615
10:23:32|0.003063
10:23:33|0.003063
10:23:34|0.003063
10:23:35|0.003063
10:23:36|0.0030623
10:23:37|0.0030628
10:23:38|0.0030618
10:23:39|0.0030618
10:23:40|0.0030618
10:23:41|0.0030618
10:23:42|0.0030614
10:23:43|0.0030626
10:23:45|0.0030614
10:23:46|0.0030606
10:23:47|0.0030606
10:23:48|0.0030614
10:23:49|0.003062
10:23:50|0.003062
10:23:51|0.0030621
10:23:52|0.003061
10:23:53|0.003061
10:23:54|0.0030625
10:23:55|0.0030618
10:23:56|0.0030618
10:23:58|0.0030606
10:23:58|0.00306
10:23:59|0.00306
10:24:01|0.0030559
10:24:01|0.0030521
10:24:03|0.0030504
10:24:04|0.0030477
10:24:04|0.0030477
10:24:05|0.0030518
10:24:07|0.003051
10:24:08|0.0030512
10:24:09|0.0030513
10:24:10|0.0030515
10:24:11|0.003051
10:24:12|0.003051
10:24:14|0.0030519
10:24:14|0.003052
10:24:15|0.0030529
10:24:16|0.0030519
10:24:18|0.0030514
10:24:18|0.003054
10:24:19|0.0030538
10:24:20|0.0030544
10:24:21|0.0030544
10:24:22|0.0030544
10:24:23|0.0030544
10:24:24|0.0030545
10:24:25|0.0030543
10:24:27|0.0030543
10:24:27|0.0030545
10:24:28|0.003054
10:24:29|0.003054
10:24:30|0.0030532
10:24:32|0.0030532
10:24:32|0.0030541
10:24:33|0.0030541
10:24:34|0.0030547
10:24:36|0.003056
10:24:36|0.0030565
10:24:38|0.0030559
10:24:38|0.0030553
10:24:39|0.0030566
10:24:40|0.0030575
10:24:42|0.0030575
10:24:42|0.0030575
10:24:44|0.0030585
10:24:45|0.0030589
10:24:46|0.0030589
10:24:47|0.0030598
10:24:48|0.0030598
10:24:49|0.0030605
10:24:51|0.0030608
10:24:51|0.0030613
10:24:53|0.0030613
10:24:54|0.0030622
10:24:55|0.0030622
10:24:56|0.0030625
10:24:56|0.0030623
10:24:58|0.0030624
10:24:59|0.0030623
10:25:00|0.0030628
10:25:01|0.0030634
10:25:02|0.0030609
10:25:03|0.0030602
10:25:04|0.0030592
10:25:05|0.0030605
10:25:06|0.0030605
10:25:07|0.0030605
10:25:08|0.0030611
10:25:09|0.0030611
10:25:10|0.0030611
10:25:11|0.0030611
10:25:12|0.0030611
10:25:13|0.0030603
10:25:14|0.0030614
10:25:15|0.0030614
10:25:16|0.0030614
10:25:17|0.0030614
10:25:18|0.0030625
10:25:19|0.0030623
10:25:20|0.003063
10:25:21|0.003063
10:25:22|0.0030635
10:25:23|0.003064
10:25:24|0.0030627
10:25:25|0.0030631
10:25:26|0.0030631
10:25:27|0.0030617
10:25:28|0.0030625
10:25:29|0.0030625
10:25:31|0.0030625
10:25:32|0.0030595
10:25:32|0.0030585
10:25:33|0.0030591
10:25:34|0.003058
10:25:35|0.0030575
10:25:36|0.0030575
10:25:37|0.0030566
10:25:38|0.0030575
10:25:39|0.0030563
10:25:40|0.003056
10:25:41|0.003056
10:25:42|0.0030555
10:25:44|0.0030556
10:25:44|0.003055
10:25:45|0.0030546
10:25:47|0.0030517
10:25:48|0.0030505
10:25:49|0.0030518
10:25:49|0.0030522
10:25:51|0.0030522
10:25:52|0.0030544
10:25:54|0.003055
10:25:54|0.0030565
10:25:56|0.003057
10:25:56|0.003057
10:25:57|0.003057
10:25:59|0.0030565
10:26:00|0.0030554
10:26:00|0.0030555
10:26:01|0.0030549
10:26:02|0.0030555
10:26:04|0.0030555
10:26:05|0.003052
10:26:06|0.0030532
10:26:07|0.0030532
10:26:08|0.0030557
10:26:09|0.0030557
10:26:10|0.0030548
10:26:11|0.0030548
10:26:12|0.0030539
10:26:14|0.0030534
10:26:15|0.0030524
10:26:16|0.0030527
10:26:17|0.0030527
10:26:18|0.0030532
10:26:19|0.003052
10:26:20|0.0030524
10:26:21|0.0030525
10:26:22|0.0030521
10:26:23|0.0030521
10:26:24|0.0030521
10:26:25|0.0030521
10:26:26|0.0030547
10:26:27|0.0030556
10:26:28|0.0030556
10:26:29|0.0030556
10:26:30|0.0030525
10:26:31|0.003052
10:26:32|0.003052
10:26:33|0.003052
10:26:34|0.0030495
10:26:35|0.0030495
10:26:36|0.0030503
10:26:37|0.0030508
10:26:38|0.0030499
10:26:40|0.0030505
10:26:40|0.0030517
10:26:41|0.0030517
10:26:42|0.0030517
10:26:43|0.0030516
10:26:44|0.0030509
10:26:46|0.0030509
10:26:46|0.0030509
10:26:48|0.0030526
10:26:49|0.0030517
10:26:49|0.0030517
10:26:51|0.0030504
10:26:52|0.0030504
10:26:53|0.0030504
10:26:54|0.0030504
10:26:55|0.0030513
10:26:56|0.0030517
10:26:57|0.0030517
10:26:59|0.0030507
10:26:59|0.0030507
10:27:00|0.0030516
10:27:02|0.0030487
10:27:03|0.0030484
10:27:04|0.0030491
10:27:05|0.0030477
10:27:06|0.00305
10:27:07|0.00305
10:27:08|0.0030489
10:27:09|0.0030486
10:27:10|0.0030486
10:27:11|0.0030485
10:27:12|0.0030485
10:27:13|0.0030485
10:27:14|0.0030485
10:27:15|0.003047
10:27:16|0.0030463
10:27:17|0.0030463
10:27:19|0.0030473
10:27:19|0.0030478
10:27:20|0.0030478
10:27:21|0.0030478
10:27:22|0.0030475
10:27:24|0.0030475
10:27:25|0.0030475
10:27:25|0.0030472
10:27:26|0.0030473
10:27:27|0.0030481
10:27:28|0.0030467
10:27:29|0.003048
10:27:30|0.003048
10:27:31|0.0030481
10:27:32|0.0030468
10:27:33|0.0030468
10:27:35|0.0030468
10:27:35|0.0030468
10:27:36|0.0030478
10:27:37|0.0030478
10:27:38|0.003046
10:27:40|0.0030462
10:27:40|0.0030455
10:27:41|0.0030453
10:27:42|0.003045
10:27:44|0.0030449
10:27:44|0.0030461
10:27:45|0.0030439
10:27:46|0.0030446
10:27:48|0.0030435
10:27:49|0.0030441
10:27:50|0.0030444
10:27:52|0.0030452
10:27:53|0.0030463
10:27:54|0.0030465
10:27:55|0.0030465
10:27:55|0.0030466
10:27:56|0.0030466
10:27:58|0.0030466
10:27:59|0.0030466
10:28:00|0.0030466
10:28:01|0.0030469
10:28:02|0.0030459
10:28:03|0.0030459
10:28:04|0.0030476
10:28:05|0.0030462
10:28:06|0.0030432
10:28:07|0.0030449
10:28:08|0.003045
10:28:09|0.0030456
10:28:10|0.0030455
10:28:11|0.0030455
10:28:12|0.0030459
10:28:13|0.0030459
10:28:14|0.0030459
10:28:15|0.0030459
10:28:16|0.0030459
10:28:17|0.0030464
10:28:18|0.0030468
10:28:19|0.0030468
10:28:20|0.0030461
10:28:21|0.0030467
10:28:22|0.0030467
10:28:23|0.0030467
10:28:24|0.0030467
10:28:25|0.0030485
10:28:26|0.0030485
10:28:27|0.0030485
10:28:28|0.0030485
10:28:30|0.0030495
10:28:30|0.0030493
10:28:31|0.0030493
10:28:32|0.0030493
10:28:33|0.0030474
10:28:34|0.0030474
10:28:36|0.0030474
10:28:36|0.0030474
10:28:37|0.0030474
10:28:38|0.0030483
10:28:39|0.0030489
10:28:40|0.0030489
10:28:41|0.0030489
10:28:42|0.003048
10:28:43|0.0030479
10:28:44|0.0030479
10:28:45|0.0030479
10:28:46|0.0030479
10:28:48|0.0030476
10:28:48|0.0030476
10:28:49|0.0030476
10:28:51|0.0030492
10:28:51|0.0030492
10:28:53|0.0030482
10:28:54|0.0030482
10:28:55|0.0030482
10:28:56|0.0030491
10:28:57|0.0030491
10:28:58|0.0030491
10:28:59|0.0030491
10:29:00|0.0030493
10:29:01|0.00305
10:29:02|0.0030508
10:29:03|0.0030515
10:29:04|0.0030521
10:29:05|0.0030521
10:29:06|0.0030541
10:29:07|0.0030545
10:29:08|0.0030548
10:29:09|0.0030555
10:29:10|0.0030553
10:29:11|0.0030555
10:29:12|0.003057
10:29:13|0.0030563
10:29:14|0.003056
10:29:15|0.0030559
10:29:16|0.0030546
10:29:17|0.0030542
10:29:18|0.0030542
10:29:19|0.0030542
10:29:20|0.0030525
10:29:21|0.0030515
10:29:22|0.0030515
10:29:23|0.003049
10:29:24|0.0030485
10:29:25|0.0030485
10:29:26|0.003049
10:29:27|0.0030481
10:29:28|0.0030485
10:29:29|0.0030485
10:29:30|0.0030483
10:29:31|0.0030483
10:29:32|0.0030489
10:29:33|0.0030493
10:29:34|0.0030493
10:29:35|0.0030503
10:29:36|0.0030521
10:29:37|0.0030521
10:29:38|0.0030525
10:29:39|0.003053
10:29:40|0.003054
10:29:42|0.003054
10:29:42|0.003054
10:29:43|0.003054
10:29:44|0.0030542
10:29:46|0.0030542
10:29:46|0.0030544
10:29:47|0.0030544
10:29:48|0.0030544
10:29:49|0.0030541
10:29:50|0.0030541
10:29:51|0.0030544
10:29:53|0.0030544
10:29:53|0.0030544
10:29:55|0.0030525
10:29:56|0.0030534
10:29:56|0.0030533
10:29:57|0.0030534
10:29:58|0.0030534
10:29:59|0.0030545
10:30:01|0.0030545
10:30:01|0.0030549
10:30:03|0.003055
10:30:04|0.003055
10:30:05|0.003055
10:30:06|0.0030562
10:30:07|0.0030565
10:30:08|0.0030575
10:30:08|0.0030576
10:30:10|0.0030576
10:30:11|0.003058
10:30:12|0.003059
10:30:13|0.0030592
10:30:14|0.0030583
10:30:15|0.0030583
10:30:16|0.0030592
10:30:17|0.0030587
10:30:18|0.0030581
10:30:19|0.0030568
10:30:20|0.0030567
10:30:22|0.003055
10:30:23|0.003056
10:30:24|0.0030559
10:30:24|0.0030562
10:30:26|0.0030568
10:30:26|0.0030572
10:30:27|0.0030566
10:30:28|0.0030562
10:30:29|0.0030557
10:30:30|0.0030551
10:30:31|0.0030558
10:30:32|0.0030558
10:30:33|0.0030566
10:30:34|0.0030563
10:30:35|0.003058
10:30:37|0.003058
10:30:37|0.003058
10:30:38|0.0030593
10:30:39|0.00306
10:30:40|0.0030599
10:30:41|0.0030599
10:30:42|0.0030599
10:30:43|0.0030588
10:30:44|0.0030596
10:30:45|0.0030597
10:30:46|0.0030592
10:30:48|0.0030599
10:30:48|0.0030599
10:30:49|0.0030609
10:30:50|0.003061
10:30:52|0.003061
10:30:53|0.003061
10:30:54|0.0030617
10:30:55|0.0030619
10:30:56|0.00306
10:30:57|0.0030605
10:30:58|0.0030604
10:30:59|0.0030604
10:31:00|0.0030604
10:31:01|0.0030583
10:31:02|0.0030593
10:31:03|0.0030593
10:31:04|0.0030593
10:31:05|0.0030619
10:31:06|0.0030613
10:31:07|0.0030613
10:31:08|0.0030627
10:31:09|0.0030627
10:31:10|0.0030627
10:31:11|0.0030619
10:31:12|0.0030619
10:31:13|0.0030619
10:31:14|0.0030619
10:31:15|0.0030619
10:31:16|0.0030619
10:31:17|0.0030619
10:31:18|0.0030603
10:31:19|0.0030603
10:31:20|0.0030615
10:31:21|0.003063
10:31:22|0.0030621
10:31:23|0.0030612
10:31:24|0.0030626
10:31:25|0.0030619
10:31:26|0.0030622
10:31:27|0.0030618
10:31:28|0.0030632
10:31:29|0.0030621
10:31:30|0.0030621
10:31:31|0.0030605
10:31:32|0.003061
10:31:33|0.003061
10:31:34|0.003061
10:31:35|0.0030592
10:31:36|0.0030592
10:31:37|0.0030599
10:31:39|0.0030599
10:31:39|0.0030599
10:31:40|0.0030599
10:31:42|0.0030599
10:31:43|0.0030602
10:31:44|0.0030602
10:31:45|0.0030609
10:31:46|0.0030608
10:31:47|0.0030608
10:31:48|0.0030608
10:31:49|0.0030608
10:31:50|0.0030608
10:31:51|0.0030605
10:31:53|0.0030617
10:31:54|0.0030604
10:31:55|0.0030604
10:31:56|0.0030605
10:31:57|0.0030607
10:31:58|0.0030603
10:31:59|0.0030603
10:32:00|0.00306
10:32:01|0.00306
10:32:03|0.0030619
10:32:03|0.0030603
10:32:04|0.0030603
10:32:05|0.0030603
10:32:06|0.0030606
10:32:07|0.0030606
10:32:08|0.0030601
10:32:09|0.0030595
10:32:11|0.0030595
10:32:11|0.0030595
10:32:13|0.0030595
10:32:13|0.0030593
10:32:15|0.0030593
10:32:15|0.0030593
10:32:17|0.0030593
10:32:17|0.0030592
10:32:18|0.003059
10:32:19|0.003059
10:32:21|0.003059
10:32:21|0.0030588
10:32:22|0.0030588
10:32:24|0.0030588
10:32:24|0.0030585
10:32:26|0.0030586
10:32:27|0.0030586
10:32:28|0.0030586
10:32:29|0.0030596
10:32:30|0.0030596
10:32:31|0.0030596
10:32:32|0.0030596
10:32:33|0.003059
10:32:34|0.0030589
10:32:35|0.0030587
10:32:36|0.0030585
10:32:37|0.0030585
10:32:38|0.003059
10:32:39|0.003059
10:32:40|0.003059
10:32:41|0.0030585
10:32:42|0.003057
10:32:43|0.0030566
10:32:44|0.003056
10:32:45|0.0030565
10:32:46|0.0030579
10:32:47|0.0030571
10:32:48|0.0030571
10:32:49|0.0030565
10:32:50|0.0030568
10:32:51|0.0030568
10:32:53|0.0030555
10:32:53|0.0030555
10:32:55|0.003055
10:32:55|0.0030545
10:32:57|0.0030553
10:32:57|0.0030553
10:32:58|0.003056
10:33:00|0.003056
10:33:01|0.003056
10:33:02|0.003056
10:33:03|0.003056
10:33:04|0.0030578
10:33:05|0.0030588
10:33:06|0.003059
10:33:07|0.003059
10:33:08|0.0030585
10:33:09|0.0030595
10:33:10|0.00306
10:33:12|0.0030599
10:33:13|0.0030605
10:33:14|0.0030605
10:33:15|0.0030605
10:33:15|0.0030605
10:33:17|0.003061
10:33:17|0.0030599
10:33:19|0.0030599
10:33:20|0.0030608
10:33:20|0.0030608
10:33:22|0.0030603
10:33:23|0.0030605
10:33:24|0.0030605
10:33:25|0.0030587
10:33:26|0.0030599
10:33:27|0.0030599
10:33:28|0.0030599
10:33:28|0.0030599
10:33:30|0.0030589
10:33:31|0.0030604
10:33:32|0.0030604
10:33:33|0.0030602
10:33:34|0.0030602
10:33:35|0.0030602
10:33:36|0.0030602
10:33:37|0.0030602
10:33:38|0.0030615
10:33:39|0.0030615
10:33:40|0.0030613
10:33:41|0.0030613
10:33:42|0.0030613
10:33:43|0.0030613
10:33:44|0.0030612
10:33:45|0.0030612
10:33:46|0.0030612
10:33:47|0.0030613
10:33:48|0.0030619
10:33:49|0.0030619
10:33:50|0.0030619
10:33:51|0.0030611
10:33:52|0.0030611
10:33:53|0.003062
10:33:54|0.003062
10:33:56|0.0030619
10:33:57|0.0030619
10:33:58|0.003062
10:33:59|0.003062
10:34:00|0.0030616
10:34:01|0.0030616
10:34:03|0.0030616
10:34:03|0.0030608
10:34:04|0.0030616
10:34:06|0.0030602
10:34:07|0.0030602
10:34:08|0.0030589
10:34:08|0.0030601
10:34:09|0.0030601
10:34:11|0.0030601
10:34:11|0.0030614
10:34:12|0.0030614
10:34:14|0.0030614
10:34:15|0.0030604
10:34:16|0.0030604
10:34:17|0.0030605
10:34:18|0.003061
10:34:19|0.0030614
10:34:20|0.0030616
10:34:21|0.0030616
10:34:23|0.0030616
10:34:23|0.0030616
10:34:24|0.0030616
10:34:25|0.0030619
10:34:26|0.0030607
10:34:27|0.0030607
10:34:28|0.0030607
10:34:29|0.0030594
10:34:30|0.0030594
10:34:31|0.0030594
10:34:33|0.0030594
10:34:33|0.0030594
10:34:34|0.0030594
10:34:36|0.0030646
10:34:37|0.0030646
10:34:37|0.0030617
10:34:38|0.0030617
10:34:39|0.0030619
10:34:40|0.0030606
10:34:42|0.0030606
10:34:43|0.0030608
10:34:44|0.0030608
10:34:45|0.0030608
10:34:46|0.00306
10:34:47|0.0030595
10:34:48|0.0030595
10:34:49|0.0030595
10:34:50|0.0030595
10:34:51|0.0030613
10:34:52|0.0030613
10:34:53|0.0030613
10:34:54|0.0030613
10:34:56|0.0030609
10:34:57|0.0030609
10:34:58|0.0030613
10:34:59|0.0030613
10:35:00|0.0030613
10:35:01|0.0030609
10:35:02|0.0030609
10:35:03|0.0030609
10:35:04|0.0030609
10:35:05|0.0030614
10:35:06|0.0030614
10:35:07|0.0030609
10:35:08|0.0030609
10:35:09|0.0030609
10:35:10|0.0030609
10:35:11|0.0030605
10:35:12|0.0030605
10:35:13|0.0030602
10:35:14|0.0030599
10:35:15|0.0030599
10:35:16|0.0030599
10:35:17|0.0030599
10:35:18|0.0030599
10:35:20|0.0030599
10:35:21|0.0030599
10:35:21|0.0030609
10:35:22|0.0030609
10:35:23|0.0030616
10:35:25|0.0030616
10:35:26|0.0030616
10:35:26|0.0030618
10:35:28|0.0030618
10:35:29|0.0030622
10:35:29|0.0030622
10:35:31|0.0030628
10:35:32|0.0030622
10:35:33|0.0030634
10:35:34|0.0030634
10:35:35|0.0030634
10:35:36|0.0030632
10:35:37|0.003063
10:35:38|0.003063
10:35:39|0.003063
10:35:40|0.003063
10:35:41|0.003063
10:35:42|0.003063
10:35:43|0.003063
10:35:44|0.003063
10:35:45|0.003063
10:35:46|0.0030636
10:35:47|0.0030635
10:35:48|0.003064
10:35:49|0.003064
10:35:50|0.003064
10:35:51|0.003064
10:35:52|0.003064
10:35:53|0.003064
10:35:54|0.0030621
10:35:55|0.0030621
10:35:57|0.0030624
10:35:57|0.003063
10:35:59|0.0030635
10:35:59|0.0030635
10:36:00|0.0030635
10:36:01|0.0030632
10:36:03|0.0030634
10:36:04|0.003063
10:36:05|0.003063
10:36:06|0.003062
10:36:07|0.003062
10:36:08|0.003062
10:36:09|0.003062
10:36:10|0.003062
10:36:11|0.0030619
10:36:12|0.0030619
10:36:14|0.0030619
10:36:14|0.0030619
10:36:16|0.0030611
10:36:16|0.0030611
10:36:18|0.0030606
10:36:18|0.0030606
10:36:20|0.0030601
10:36:20|0.0030605
10:36:22|0.0030605
10:36:22|0.0030605
10:36:24|0.0030605
10:36:24|0.0030605
10:36:26|0.0030612
10:36:26|0.0030612
10:36:28|0.0030612
10:36:28|0.0030604
10:36:29|0.0030604
10:36:30|0.0030604
10:36:32|0.0030604
10:36:32|0.0030604
10:36:34|0.0030604
10:36:35|0.0030599
10:36:35|0.0030609
10:36:37|0.0030609
10:36:37|0.0030609
10:36:38|0.0030609
10:36:40|0.0030609
10:36:40|0.0030609
10:36:41|0.0030609
10:36:43|0.0030609
10:36:44|0.0030609
10:36:45|0.00306
10:36:46|0.00306
10:36:47|0.00306
10:36:47|0.00306
10:36:49|0.00306
10:36:50|0.0030596
10:36:50|0.0030596
10:36:52|0.0030596
10:36:53|0.0030596
10:36:54|0.0030596
10:36:55|0.0030596
10:36:56|0.0030597
10:36:58|0.0030601
10:36:59|0.0030601
10:37:00|0.0030601
10:37:01|0.0030601
10:37:03|0.0030601
10:37:04|0.0030601
10:37:06|0.0030601
10:37:06|0.0030601
10:37:07|0.0030584
10:37:08|0.0030586
10:37:10|0.0030586
10:37:10|0.003058
10:37:11|0.0030576
10:37:12|0.0030576
10:37:14|0.0030576
10:37:14|0.0030576
10:37:15|0.0030576
10:37:16|0.003058
10:37:18|0.003058
10:37:18|0.0030575
10:37:20|0.0030575
10:37:20|0.0030579
10:37:22|0.0030573
10:37:22|0.0030573
10:37:23|0.0030573
10:37:24|0.0030573
10:37:25|0.0030583
10:37:26|0.0030583
10:37:27|0.0030583
10:37:28|0.0030573
10:37:29|0.0030573
10:37:30|0.0030573
10:37:31|0.0030573
10:37:32|0.0030573
10:37:34|0.0030574
10:37:34|0.0030574
10:37:35|0.0030574
10:37:36|0.0030574
10:37:38|0.0030574
10:37:39|0.0030574
10:37:39|0.0030576
10:37:41|0.0030576
10:37:41|0.003057
10:37:42|0.003057
10:37:44|0.0030565
10:37:44|0.0030565
10:37:46|0.0030565
10:37:47|0.0030565
10:37:47|0.0030565
10:37:48|0.003056
10:37:49|0.003054
10:37:50|0.0030536
10:37:52|0.0030536
10:37:53|0.0030562
10:37:54|0.0030572
10:37:55|0.0030572
10:37:56|0.0030578
10:37:57|0.0030578
10:37:59|0.0030578
10:37:59|0.0030578
10:38:01|0.0030545
10:38:02|0.0030546
10:38:03|0.00306
10:38:04|0.0030539
10:38:05|0.003054
10:38:06|0.003053
10:38:07|0.003049
10:38:08|0.0030509
10:38:09|0.0030509
10:38:10|0.0030509
10:38:11|0.0030509
10:38:12|0.0030519
10:38:13|0.0030519
10:38:15|0.0030519
10:38:15|0.0030519
10:38:16|0.0030494
10:38:18|0.0030498
10:38:19|0.0030484
10:38:20|0.0030484
10:38:21|0.0030484
10:38:22|0.0030485
10:38:23|0.0030485
10:38:24|0.003049
10:38:25|0.003049
10:38:26|0.003049
10:38:27|0.003049
10:38:28|0.0030488
10:38:29|0.0030475
10:38:30|0.0030475
10:38:31|0.0030475
10:38:32|0.0030495
10:38:33|0.0030495
10:38:34|0.0030491
10:38:35|0.0030491
10:38:36|0.0030491
10:38:37|0.0030493
10:38:38|0.0030481
10:38:39|0.0030497
10:38:40|0.003049
10:38:41|0.003049
10:38:42|0.0030498
10:38:43|0.0030498
10:38:44|0.0030491
10:38:45|0.0030492
10:38:46|0.0030492
10:38:47|0.0030492
10:38:48|0.0030492
10:38:49|0.0030492
10:38:50|0.0030492
10:38:51|0.0030498
10:38:52|0.0030498
10:38:53|0.0030501
10:38:54|0.0030496
10:38:55|0.0030497
10:38:56|0.0030497
10:38:57|0.0030497
10:38:59|0.0030497
10:39:00|0.0030509
10:39:01|0.0030508
10:39:01|0.0030513
10:39:04|0.0030511
10:39:05|0.0030506
10:39:06|0.0030521
10:39:07|0.0030525
10:39:08|0.003053
10:39:09|0.0030545
10:39:10|0.0030545
10:39:11|0.0030549
10:39:12|0.0030549
10:39:14|0.003055
10:39:14|0.0030561
10:39:15|0.0030561
10:39:16|0.0030562
10:39:17|0.0030562
10:39:19|0.0030562
10:39:19|0.0030541
10:39:20|0.0030541
10:39:21|0.0030541
10:39:23|0.0030557
10:39:23|0.0030541
10:39:25|0.0030541
10:39:25|0.0030535
10:39:27|0.003052
10:39:28|0.0030514
10:39:29|0.003051
10:39:29|0.003051
10:39:30|0.003051
10:39:31|0.003051
10:39:32|0.003051
10:39:33|0.0030523
10:39:35|0.0030521
10:39:35|0.0030512
10:39:36|0.0030512
10:39:37|0.0030523
10:39:39|0.0030532
10:39:39|0.0030532
10:39:41|0.0030512
10:39:41|0.0030512
10:39:42|0.0030512
10:39:44|0.0030512
10:39:45|0.0030512
10:39:45|0.0030512
10:39:46|0.0030506
10:39:47|0.0030506
10:39:48|0.0030506
10:39:49|0.0030512
10:39:50|0.0030512
10:39:52|0.0030512
10:39:53|0.0030512
10:39:54|0.0030512
10:39:55|0.0030512
10:39:56|0.0030526
10:39:57|0.0030522
10:39:57|0.0030522
10:39:59|0.0030522
10:40:01|0.0030533
10:40:02|0.0030542
10:40:02|0.0030542
10:40:04|0.0030542
10:40:05|0.0030542
10:40:06|0.0030526
10:40:07|0.0030534
10:40:08|0.0030534
10:40:09|0.003055
10:40:10|0.003055
10:40:11|0.003055
10:40:12|0.0030543
10:40:13|0.0030543
10:40:14|0.0030543
10:40:15|0.0030548
10:40:16|0.0030554
10:40:17|0.003056
10:40:18|0.003056
10:40:19|0.003056
10:40:20|0.0030564
10:40:21|0.0030564
10:40:22|0.0030558
10:40:23|0.0030558
10:40:24|0.0030562
10:40:25|0.003057
10:40:26|0.003057
10:40:27|0.0030564
10:40:28|0.0030567
10:40:29|0.0030568
10:40:30|0.0030568
10:40:31|0.0030569
10:40:32|0.003057
10:40:33|0.0030575
10:40:34|0.0030572
10:40:35|0.0030566
10:40:36|0.0030566
10:40:37|0.0030564
10:40:38|0.003057
10:40:39|0.003057
10:40:40|0.003057
10:40:41|0.003057
10:40:42|0.003057
10:40:43|0.003053
10:40:44|0.0030551
10:40:45|0.0030551
10:40:46|0.0030551
10:40:47|0.0030543
10:40:48|0.0030538
10:40:49|0.0030537
10:40:50|0.0030537
10:40:51|0.0030537
10:40:53|0.0030546
10:40:53|0.0030546
10:40:54|0.0030546
10:40:55|0.0030547
10:40:56|0.0030547
10:40:57|0.0030547
10:40:59|0.0030547
10:40:59|0.0030547
10:41:01|0.0030547
10:41:03|0.0030547
10:41:04|0.0030547
10:41:05|0.0030547
10:41:05|0.0030556
10:41:06|0.0030556
10:41:08|0.0030562
10:41:09|0.0030564
10:41:10|0.0030567
10:41:11|0.0030569
10:41:12|0.0030569
10:41:13|0.0030569
10:41:14|0.0030568
10:41:16|0.0030556
10:41:16|0.0030566
10:41:18|0.0030566
10:41:19|0.0030566
10:41:19|0.0030567
10:41:21|0.0030567
10:41:21|0.0030567
10:41:22|0.0030567
10:41:23|0.0030575
10:41:24|0.0030576
10:41:25|0.003059
10:41:26|0.0030584
10:41:27|0.0030584
10:41:28|0.0030584
10:41:29|0.003059
10:41:30|0.003059
10:41:31|0.003059
10:41:32|0.0030595
10:41:33|0.0030612
10:41:35|0.003061
10:41:35|0.0030612
10:41:37|0.0030596
10:41:38|0.0030596
10:41:38|0.0030596
10:41:40|0.0030597
10:41:41|0.003061
10:41:42|0.0030607
10:41:43|0.0030607
10:41:43|0.0030607
10:41:45|0.0030607
10:41:45|0.0030612
10:41:47|0.0030605
10:41:48|0.0030605
10:41:49|0.0030615
10:41:50|0.0030613
10:41:50|0.0030616
10:41:51|0.0030637
10:41:53|0.0030625
10:41:54|0.0030625
10:41:55|0.003062
10:41:55|0.0030634
10:41:57|0.0030611
10:41:57|0.0030611
10:41:58|0.0030611
10:42:00|0.0030621
10:42:01|0.003063
10:42:03|0.0030624
10:42:03|0.0030626
10:42:04|0.0030626
10:42:06|0.0030626
10:42:06|0.0030631
10:42:08|0.0030613
10:42:08|0.0030613
10:42:09|0.0030612
10:42:11|0.0030617
10:42:12|0.0030629
10:42:13|0.0030629
10:42:14|0.0030629
10:42:15|0.0030621
10:42:16|0.0030621
10:42:17|0.0030621
10:42:18|0.0030634
10:42:19|0.0030634
10:42:20|0.0030634
10:42:22|0.0030635
10:42:23|0.0030638
10:42:24|0.0030638
10:42:24|0.0030638
10:42:25|0.0030637
10:42:26|0.0030637
10:42:27|0.0030637
10:42:28|0.0030635
10:42:29|0.0030635
10:42:31|0.0030635
10:42:32|0.0030635
10:42:33|0.0030631
10:42:34|0.0030631
10:42:35|0.0030639
10:42:37|0.0030632
10:42:37|0.0030632
10:42:39|0.0030632
10:42:39|0.0030632
10:42:40|0.0030632
10:42:41|0.0030632
10:42:42|0.0030632
10:42:43|0.0030632
10:42:44|0.0030632
10:42:45|0.0030628
10:42:47|0.0030628
10:42:47|0.0030628
10:42:48|0.0030628
10:42:50|0.0030638
10:42:50|0.0030638
10:42:52|0.0030638
10:42:53|0.0030637
10:42:53|0.0030635
10:42:55|0.0030635
10:42:56|0.0030635
10:42:57|0.0030635
10:42:58|0.0030635
10:42:59|0.0030633
10:43:00|0.0030646
10:43:01|0.0030643
10:43:02|0.0030648
10:43:04|0.003064
10:43:05|0.0030647
10:43:06|0.003064
10:43:07|0.0030645
10:43:08|0.0030644
10:43:10|0.0030644
10:43:10|0.0030639
10:43:11|0.003064
10:43:13|0.0030644
10:43:14|0.0030644
10:43:14|0.0030643
10:43:15|0.0030643
10:43:16|0.0030643
10:43:17|0.0030644
10:43:18|0.0030645
10:43:19|0.0030645
10:43:20|0.0030645
10:43:21|0.0030645
10:43:23|0.0030645
10:43:24|0.0030645
10:43:25|0.0030643
10:43:26|0.0030647
10:43:27|0.0030639
10:43:28|0.0030639
10:43:29|0.0030639
10:43:30|0.0030639
10:43:31|0.0030647
10:43:32|0.0030652
10:43:33|0.0030659
10:43:34|0.0030654
10:43:35|0.0030654
10:43:36|0.0030655
10:43:37|0.0030655
10:43:38|0.003066
10:43:39|0.0030656
10:43:40|0.003066
10:43:41|0.003066
10:43:42|0.003066
10:43:43|0.0030654
10:43:44|0.0030654
10:43:45|0.0030654
10:43:46|0.0030654
10:43:47|0.0030654
10:43:48|0.0030654
10:43:49|0.0030638
10:43:50|0.0030638
10:43:51|0.0030638
10:43:52|0.0030638
10:43:53|0.0030631
10:43:54|0.0030631
10:43:55|0.0030631
10:43:56|0.003063
10:43:57|0.0030638
10:43:58|0.0030638
10:43:59|0.0030656
10:44:00|0.0030656
10:44:01|0.0030656
10:44:02|0.0030656
10:44:03|0.0030656
10:44:04|0.0030631
10:44:05|0.0030628
10:44:06|0.0030644
10:44:08|0.0030624
10:44:08|0.0030632
10:44:10|0.0030632
10:44:11|0.003064
10:44:12|0.0030647
10:44:13|0.0030647
10:44:15|0.0030647
10:44:15|0.0030636
10:44:16|0.0030638
10:44:17|0.0030638
10:44:19|0.0030638
10:44:20|0.0030638
10:44:21|0.0030638
10:44:22|0.0030638
10:44:22|0.0030636
10:44:23|0.0030639
10:44:25|0.0030639
10:44:25|0.0030635
10:44:26|0.0030635
10:44:27|0.0030635
10:44:28|0.0030635
10:44:30|0.0030635
10:44:30|0.0030635
10:44:31|0.0030636
10:44:33|0.0030635
10:44:34|0.0030633
10:44:35|0.0030633
10:44:36|0.0030636
10:44:37|0.0030636
10:44:38|0.0030636
10:44:39|0.0030652
10:44:40|0.0030652
10:44:41|0.0030652
10:44:42|0.0030652
10:44:43|0.0030652
10:44:44|0.003063
10:44:45|0.003063
10:44:46|0.003063
10:44:47|0.0030625
10:44:48|0.0030625
10:44:49|0.0030619
10:44:50|0.0030623
10:44:51|0.0030623
10:44:52|0.0030623
10:44:53|0.0030623
10:44:54|0.0030623
10:44:55|0.0030623
10:44:56|0.0030616
10:44:57|0.003061
10:44:58|0.003061
10:44:59|0.0030617
10:45:00|0.0030619
10:45:01|0.0030619
10:45:02|0.0030619
10:45:03|0.003061
10:45:04|0.003061
10:45:06|0.003061
10:45:06|0.0030614
10:45:07|0.0030624
10:45:08|0.0030617
10:45:10|0.0030617
10:45:11|0.003062
10:45:12|0.003062
10:45:13|0.003062
10:45:13|0.003062
10:45:15|0.0030625
10:45:16|0.0030625
10:45:16|0.0030625
10:45:17|0.0030625
10:45:18|0.0030625
10:45:20|0.0030625
10:45:21|0.003062
10:45:22|0.0030627
10:45:22|0.0030627
10:45:23|0.0030607
10:45:24|0.0030607
10:45:26|0.0030615
10:45:27|0.0030615
10:45:28|0.0030615
10:45:29|0.0030615
10:45:30|0.0030605
10:45:31|0.0030605
10:45:32|0.0030609
10:45:33|0.0030609
10:45:34|0.0030609
10:45:35|0.0030609
10:45:36|0.0030609
10:45:37|0.0030609
10:45:38|0.0030609
10:45:39|0.0030623
10:45:40|0.0030623
10:45:41|0.0030623
10:45:42|0.0030623
10:45:43|0.0030623
10:45:44|0.0030623
10:45:45|0.0030628
10:45:46|0.0030628
10:45:47|0.0030626
10:45:48|0.0030626
10:45:49|0.0030626
10:45:50|0.0030627
10:45:51|0.0030638
10:45:52|0.003064
10:45:53|0.003064
10:45:54|0.0030645
10:45:55|0.0030645
10:45:56|0.0030644
10:45:57|0.0030644
10:45:58|0.0030643
10:45:59|0.0030643
10:46:00|0.0030644
10:46:01|0.0030644
10:46:02|0.0030644
10:46:03|0.0030644
10:46:04|0.0030655
10:46:05|0.0030654
10:46:06|0.0030649
10:46:07|0.0030649
10:46:08|0.0030653
10:46:09|0.003065
10:46:10|0.003065
10:46:11|0.0030654
10:46:12|0.0030654
10:46:13|0.003065
10:46:14|0.003065
10:46:16|0.0030657
10:46:16|0.0030657
10:46:17|0.0030657
10:46:19|0.0030657
10:46:19|0.003065
10:46:20|0.0030649
10:46:21|0.0030649
10:46:23|0.0030649
10:46:23|0.0030648
10:46:24|0.0030648
10:46:25|0.0030657
10:46:26|0.0030657
10:46:27|0.0030657
10:46:28|0.0030657
10:46:30|0.0030653
10:46:30|0.0030648
10:46:31|0.0030645
10:46:32|0.0030645
10:46:33|0.0030645
10:46:34|0.0030647
10:46:35|0.0030653
10:46:37|0.0030653
10:46:38|0.0030641
10:46:38|0.0030641
10:46:39|0.003067
10:46:40|0.0030665
10:46:41|0.0030672
10:46:43|0.0030666
10:46:43|0.003067
10:46:44|0.0030672
10:46:45|0.0030673
10:46:47|0.0030675
10:46:48|0.0030669
10:46:48|0.0030667
10:46:50|0.0030679
10:46:51|0.003068
10:46:52|0.0030688
10:46:53|0.0030687
10:46:54|0.0030686
10:46:55|0.0030686
10:46:56|0.0030685
10:46:57|0.0030684
10:46:58|0.0030684
10:46:59|0.00307
10:47:00|0.0030701
10:47:01|0.0030707
10:47:02|0.0030711
10:47:03|0.0030713
10:47:04|0.0030711
10:47:05|0.0030716
10:47:06|0.0030718
10:47:07|0.0030718
10:47:08|0.0030714
10:47:09|0.0030714
10:47:11|0.0030714
10:47:12|0.0030715
10:47:12|0.003072
10:47:14|0.0030719
10:47:14|0.0030719
10:47:15|0.003072
10:47:16|0.0030725
10:47:17|0.0030738
10:47:18|0.0030738
10:47:19|0.0030744
10:47:20|0.0030745
10:47:22|0.0030739
10:47:23|0.0030739
10:47:24|0.003074
10:47:24|0.003074
10:47:25|0.0030745
10:47:27|0.0030749
10:47:27|0.0030749
10:47:28|0.0030749
10:47:29|0.003075
10:47:30|0.003075
10:47:31|0.003075
10:47:32|0.003075
10:47:34|0.003075
10:47:34|0.0030737
10:47:35|0.0030732
10:47:36|0.0030723
10:47:38|0.0030723
10:47:38|0.0030721
10:47:39|0.0030721
10:47:40|0.0030721
10:47:41|0.0030721
10:47:42|0.0030707
10:47:43|0.00307
10:47:45|0.0030712
10:47:46|0.0030712
10:47:47|0.0030712
10:47:48|0.0030712
10:47:49|0.0030712
10:47:50|0.0030696
10:47:50|0.0030705
10:47:51|0.0030705
10:47:53|0.0030705
10:47:54|0.0030705
10:47:54|0.0030705
10:47:56|0.0030711
10:47:57|0.0030711
10:47:58|0.0030708
10:47:58|0.0030686
10:47:59|0.0030686
10:48:01|0.00307
10:48:03|0.00307
10:48:04|0.0030705
10:48:04|0.0030705
10:48:05|0.0030705
10:48:06|0.0030702
10:48:07|0.0030702
10:48:08|0.0030702
10:48:10|0.0030702
10:48:11|0.00307
10:48:13|0.00307
10:48:13|0.00307
10:48:14|0.00307
10:48:15|0.00307
10:48:17|0.0030713
10:48:17|0.0030713
10:48:18|0.0030721
10:48:20|0.0030716
10:48:20|0.0030716
10:48:22|0.0030724
10:48:22|0.003072
10:48:23|0.0030725
10:48:25|0.0030725
10:48:26|0.003073
10:48:27|0.0030744
10:48:27|0.0030744
10:48:29|0.0030744
10:48:30|0.0030747
10:48:31|0.0030747
10:48:31|0.0030742
10:48:33|0.0030745
10:48:34|0.0030741
10:48:35|0.0030738
10:48:36|0.0030738
10:48:37|0.0030739
10:48:37|0.0030739
10:48:39|0.0030739
10:48:40|0.0030739
10:48:40|0.0030739
10:48:41|0.0030739
10:48:43|0.0030741
10:48:44|0.0030729
10:48:45|0.0030729
10:48:45|0.003075
10:48:47|0.0030742
10:48:48|0.0030742
10:48:48|0.0030742
10:48:50|0.0030742
10:48:50|0.0030746
10:48:52|0.0030746
10:48:53|0.0030746
10:48:54|0.0030748
10:48:54|0.0030748
10:48:56|0.0030745
10:48:56|0.0030745
10:48:58|0.0030739
10:48:59|0.0030733
10:49:00|0.0030733
10:49:01|0.0030745
10:49:02|0.0030745
10:49:03|0.0030745
10:49:04|0.0030734
10:49:05|0.0030737
10:49:06|0.0030732
10:49:07|0.0030724
10:49:08|0.0030724
10:49:09|0.0030728
10:49:10|0.0030728
10:49:11|0.0030728
10:49:13|0.0030731
10:49:14|0.003073
10:49:14|0.003073
10:49:15|0.003074
10:49:17|0.003074
10:49:17|0.003074
10:49:18|0.003073
10:49:20|0.003073
10:49:20|0.003073
10:49:22|0.003073
10:49:23|0.0030739
10:49:24|0.003075
10:49:25|0.0030745
10:49:26|0.0030731
10:49:27|0.0030738
10:49:28|0.0030738
10:49:30|0.0030723
10:49:30|0.0030735
10:49:32|0.003073
10:49:33|0.0030731
10:49:34|0.0030731
10:49:34|0.0030737
10:49:36|0.0030737
10:49:36|0.0030743
10:49:38|0.0030743
10:49:39|0.0030743
10:49:40|0.0030743
10:49:41|0.0030747
10:49:42|0.0030746
10:49:43|0.0030748
10:49:44|0.0030748
10:49:45|0.0030748
10:49:46|0.0030748
10:49:46|0.0030748
10:49:48|0.0030743
10:49:49|0.0030752
10:49:50|0.0030752
10:49:51|0.0030752
10:49:52|0.0030752
10:49:52|0.0030752
10:49:54|0.0030752
10:49:55|0.0030752
10:49:56|0.0030748
10:49:57|0.0030748
10:49:58|0.0030755
10:49:59|0.0030755
10:49:59|0.0030755
10:50:01|0.0030755
10:50:02|0.0030753
10:50:03|0.0030754
10:50:04|0.0030748
10:50:05|0.0030743
10:50:05|0.0030743
10:50:07|0.0030743
10:50:08|0.0030743
10:50:09|0.0030746
10:50:10|0.0030746
10:50:11|0.0030746
10:50:13|0.0030746
10:50:13|0.0030739
10:50:14|0.0030741
10:50:15|0.0030741
10:50:16|0.0030741
10:50:17|0.0030729
10:50:18|0.0030729
10:50:20|0.0030747
10:50:20|0.0030747
10:50:21|0.0030747
10:50:23|0.0030752
10:50:24|0.0030752
10:50:25|0.0030752
10:50:25|0.0030759
10:50:26|0.0030759
10:50:27|0.0030747
10:50:29|0.0030747
10:50:29|0.0030747
10:50:30|0.003076
10:50:32|0.003076
10:50:32|0.003076
10:50:33|0.0030757
10:50:34|0.0030757
10:50:36|0.003076
10:50:36|0.003076
10:50:38|0.0030757
10:50:38|0.0030757
10:50:40|0.0030755
10:50:40|0.0030749
10:50:41|0.0030749
10:50:42|0.0030749
10:50:43|0.0030749
10:50:45|0.0030737
10:50:45|0.0030737
10:50:46|0.0030737
10:50:48|0.0030737
10:50:49|0.0030737
10:50:49|0.0030738
10:50:50|0.0030738
10:50:51|0.003074
10:50:52|0.0030741
10:50:54|0.003074
10:50:54|0.003074
10:50:55|0.0030739
10:50:56|0.0030739
10:50:57|0.0030739
10:50:59|0.0030739
10:50:59|0.0030739
10:51:00|0.0030739
10:51:01|0.0030739
10:51:02|0.003073
10:51:03|0.003073
10:51:04|0.003073
10:51:06|0.0030738
10:51:07|0.003073
10:51:08|0.0030733
10:51:09|0.0030733
10:51:10|0.0030733
10:51:11|0.0030715
10:51:12|0.0030715
10:51:13|0.0030726
10:51:15|0.0030726
10:51:16|0.0030726
10:51:17|0.0030737
10:51:18|0.0030738
10:51:19|0.0030738
10:51:20|0.0030736
10:51:21|0.0030736
10:51:22|0.0030736
10:51:24|0.0030716
10:51:24|0.0030716
10:51:26|0.0030719
10:51:26|0.0030719
10:51:27|0.0030719
10:51:28|0.0030725
10:51:29|0.0030725
10:51:31|0.0030725
10:51:32|0.0030713
10:51:32|0.0030722
10:51:34|0.0030721
10:51:34|0.0030721
10:51:36|0.003072
10:51:37|0.003072
10:51:38|0.003072
10:51:39|0.0030717
10:51:40|0.0030717
10:51:41|0.003071
10:51:42|0.0030705
10:51:43|0.0030705
10:51:44|0.0030714
10:51:45|0.0030714
10:51:47|0.0030714
10:51:48|0.0030714
10:51:48|0.0030707
10:51:49|0.0030712
10:51:51|0.0030712
10:51:51|0.0030712
10:51:52|0.0030712
10:51:53|0.0030719
10:51:55|0.0030719
10:51:55|0.0030736
10:51:56|0.003073
10:51:57|0.0030729
10:51:58|0.0030729
10:51:59|0.0030729
10:52:00|0.0030729
10:52:01|0.003071
10:52:02|0.003071
10:52:03|0.003071
10:52:04|0.003071
10:52:05|0.003071
10:52:06|0.003071
10:52:08|0.003071
10:52:08|0.003071
10:52:10|0.003071
10:52:10|0.003071
10:52:11|0.0030724
10:52:12|0.0030724
10:52:14|0.0030731
10:52:15|0.0030731
10:52:16|0.0030731
10:52:17|0.0030731
10:52:18|0.0030731
10:52:19|0.0030724
10:52:20|0.0030731
10:52:21|0.0030729
10:52:22|0.003073
10:52:23|0.0030726
10:52:24|0.0030726
10:52:25|0.0030726
10:52:26|0.0030729
10:52:27|0.0030729
10:52:28|0.0030729
10:52:29|0.0030729
10:52:30|0.0030729
10:52:31|0.0030722
10:52:32|0.0030714
10:52:33|0.0030714
10:52:35|0.0030714
10:52:35|0.0030714
10:52:36|0.0030714
10:52:38|0.0030713
10:52:38|0.0030705
10:52:39|0.0030708
10:52:40|0.0030708
10:52:41|0.003071
10:52:42|0.0030707
10:52:43|0.0030707
10:52:44|0.0030707
10:52:46|0.0030707
10:52:46|0.0030707
10:52:47|0.0030703
10:52:48|0.0030703
10:52:49|0.0030703
10:52:51|0.0030703
10:52:51|0.0030703
10:52:52|0.0030701
10:52:54|0.0030701
10:52:55|0.0030706
10:52:56|0.0030707
10:52:57|0.0030714
10:52:58|0.0030714
10:52:59|0.0030714
10:53:00|0.0030714
10:53:01|0.0030713
10:53:02|0.0030714
10:53:03|0.0030714
10:53:04|0.0030708
10:53:05|0.0030708
10:53:06|0.0030709
10:53:07|0.0030709
10:53:08|0.0030709
10:53:09|0.0030701
10:53:10|0.0030701
10:53:11|0.0030714
10:53:12|0.0030711
10:53:14|0.0030711
10:53:15|0.0030711
10:53:16|0.0030707
10:53:18|0.0030707
10:53:18|0.00307
10:53:20|0.0030701
10:53:20|0.0030713
10:53:21|0.0030713
10:53:22|0.0030713
10:53:23|0.0030713
10:53:24|0.0030713
10:53:26|0.0030711
10:53:26|0.0030711
10:53:28|0.0030702
10:53:29|0.0030715
10:53:30|0.0030708
10:53:30|0.0030703
10:53:31|0.00307
10:53:32|0.00307
10:53:33|0.00307
10:53:34|0.00307
10:53:35|0.0030695
10:53:37|0.0030695
10:53:38|0.003069
10:53:38|0.003069
10:53:39|0.003069
10:53:40|0.003069
10:53:41|0.003069
10:53:42|0.003069
10:53:44|0.0030695
10:53:44|0.0030695
10:53:46|0.0030689
10:53:46|0.0030687
10:53:47|0.0030687
10:53:48|0.0030687
10:53:49|0.0030696
10:53:51|0.0030688
10:53:51|0.0030688
10:53:53|0.0030688
10:53:54|0.0030688
10:53:55|0.0030685
10:53:55|0.0030688
10:53:56|0.0030688
10:53:57|0.0030688
10:53:59|0.0030688
10:54:00|0.0030688
10:54:01|0.0030687
10:54:02|0.0030687
10:54:03|0.0030687
10:54:03|0.0030684
10:54:05|0.003068
10:54:06|0.003068
10:54:06|0.003068
10:54:08|0.003068
10:54:09|0.0030695
10:54:10|0.0030697
10:54:11|0.0030697
10:54:12|0.0030693
10:54:13|0.0030691
10:54:15|0.00307
10:54:15|0.00307
10:54:17|0.00307
10:54:18|0.00307
10:54:19|0.00307
10:54:20|0.00307
10:54:21|0.00307
10:54:22|0.00307
10:54:24|0.00307
10:54:24|0.00307
10:54:26|0.0030705
10:54:27|0.0030705
10:54:27|0.0030705
10:54:29|0.0030705
10:54:30|0.0030696
10:54:31|0.0030696
10:54:32|0.0030691
10:54:33|0.003068
10:54:34|0.003068
10:54:35|0.003068
10:54:36|0.003068
10:54:38|0.0030676
10:54:39|0.0030675
10:54:39|0.0030674
10:54:41|0.003067
10:54:41|0.0030665
10:54:43|0.0030655
10:54:43|0.0030655
10:54:44|0.0030662
10:54:46|0.0030673
10:54:46|0.0030665
10:54:47|0.0030665
10:54:48|0.0030658
10:54:49|0.0030658
10:54:50|0.0030658
10:54:51|0.0030653
10:54:52|0.0030653
10:54:53|0.0030656
10:54:54|0.0030656
10:54:55|0.0030661
10:54:56|0.0030662
10:54:57|0.0030662
10:54:58|0.0030662
10:54:59|0.0030662
10:55:00|0.0030662
10:55:02|0.0030662
10:55:02|0.0030662
10:55:03|0.0030653
10:55:05|0.0030653
10:55:06|0.0030653
10:55:06|0.0030663
10:55:08|0.0030663
10:55:09|0.0030663
10:55:09|0.0030672
10:55:11|0.0030665
10:55:11|0.0030665
10:55:13|0.0030665
10:55:14|0.0030674
10:55:15|0.0030677
10:55:16|0.0030677
10:55:18|0.0030677
10:55:18|0.0030671
10:55:19|0.0030661
10:55:21|0.0030661
10:55:21|0.0030661
10:55:22|0.0030663
10:55:23|0.0030663
10:55:24|0.0030679
10:55:25|0.0030679
10:55:26|0.0030679
10:55:27|0.0030679
10:55:28|0.0030679
10:55:29|0.003068
10:55:31|0.003068
10:55:31|0.003068
10:55:32|0.0030687
10:55:34|0.0030687
10:55:35|0.0030687
10:55:36|0.0030694
10:55:37|0.0030669
10:55:38|0.0030677
10:55:39|0.0030684
10:55:40|0.0030684
10:55:41|0.0030684
10:55:42|0.0030684
10:55:43|0.0030684
10:55:44|0.0030678
10:55:45|0.0030678
10:55:46|0.0030662
10:55:47|0.0030685
10:55:48|0.003068
10:55:49|0.003068
10:55:50|0.003068
10:55:51|0.003068
10:55:52|0.003068
10:55:53|0.003068
10:55:54|0.0030684
10:55:55|0.0030684
10:55:56|0.0030678
10:55:57|0.0030679
10:55:58|0.0030679
10:55:59|0.0030679
10:56:00|0.0030679
10:56:01|0.0030679
10:56:02|0.0030679
10:56:03|0.0030662
10:56:04|0.0030662
10:56:05|0.0030668
10:56:06|0.0030666
10:56:07|0.0030666
10:56:08|0.0030669
10:56:09|0.0030669
10:56:10|0.0030669
10:56:11|0.0030666
10:56:12|0.0030666
10:56:13|0.0030666
10:56:14|0.0030666
10:56:15|0.0030666
10:56:17|0.0030666
10:56:17|0.003066
10:56:19|0.0030635
10:56:21|0.0030635
10:56:21|0.0030623
10:56:22|0.0030631
10:56:23|0.0030621
10:56:24|0.0030621
10:56:26|0.0030622
10:56:27|0.0030617
10:56:28|0.0030617
10:56:29|0.0030615
10:56:30|0.0030615
10:56:31|0.0030615
10:56:32|0.003062
10:56:33|0.003062
10:56:34|0.0030611
10:56:35|0.0030616
10:56:36|0.0030616
10:56:37|0.0030614
10:56:38|0.0030614
10:56:39|0.0030614
10:56:40|0.0030614
10:56:41|0.003061
10:56:42|0.0030608
10:56:43|0.0030609
10:56:44|0.0030605
10:56:46|0.0030605
10:56:46|0.0030605
10:56:47|0.00306
10:56:48|0.00306
10:56:49|0.0030588
10:56:50|0.0030597
10:56:51|0.0030597
10:56:53|0.0030592
10:56:53|0.0030592
10:56:54|0.0030592
10:56:55|0.0030589
10:56:57|0.0030598
10:56:57|0.0030598
10:56:59|0.0030598
10:57:00|0.0030598
10:57:00|0.0030598
10:57:02|0.0030598
10:57:02|0.0030602
10:57:04|0.0030594
10:57:04|0.0030594
10:57:05|0.0030597
10:57:06|0.0030595
10:57:07|0.0030595
10:57:08|0.0030603
10:57:09|0.0030603
10:57:11|0.0030603
10:57:11|0.003059
10:57:13|0.0030588
10:57:13|0.0030588
10:57:15|0.0030588
10:57:15|0.0030598
10:57:18|0.0030595
10:57:18|0.0030595
10:57:20|0.0030595
10:57:20|0.0030595
10:57:22|0.0030581
10:57:23|0.0030581
10:57:24|0.0030581
10:57:25|0.0030581
10:57:26|0.0030594
10:57:27|0.0030594
10:57:28|0.0030594
10:57:29|0.0030594
10:57:30|0.0030594
10:57:31|0.0030599
10:57:32|0.0030599
10:57:33|0.0030595
10:57:34|0.0030599
10:57:35|0.0030599
10:57:36|0.0030599
10:57:37|0.0030605
10:57:38|0.0030586
10:57:39|0.0030586
10:57:40|0.00306
10:57:41|0.00306
10:57:42|0.00306
10:57:43|0.0030589
10:57:44|0.0030582
10:57:45|0.0030582
10:57:47|0.003058
10:57:48|0.0030585
10:57:49|0.003058
10:57:50|0.003058
10:57:51|0.0030584
10:57:52|0.0030584
10:57:53|0.0030592
10:57:54|0.0030604
10:57:55|0.0030604
10:57:56|0.0030616
10:57:57|0.0030616
10:57:58|0.0030611
10:57:59|0.0030598
10:58:00|0.0030589
10:58:01|0.0030588
10:58:02|0.0030588
10:58:03|0.003058
10:58:04|0.0030581
10:58:05|0.0030578
10:58:06|0.0030579
10:58:07|0.0030593
10:58:08|0.0030624
10:58:09|0.0030624
10:58:10|0.0030599
10:58:11|0.0030591
10:58:12|0.0030591
10:58:13|0.0030591
10:58:14|0.0030594
10:58:15|0.0030596
10:58:16|0.0030596
10:58:17|0.003061
10:58:19|0.0030607
10:58:20|0.0030607
10:58:21|0.003063
10:58:22|0.0030628
10:58:23|0.0030635
10:58:24|0.0030635
10:58:25|0.0030635
10:58:26|0.0030659
10:58:27|0.0030659
10:58:28|0.0030658
10:58:29|0.0030597
10:58:30|0.0030605
10:58:31|0.0030603
10:58:32|0.003059
10:58:33|0.0030606
10:58:35|0.0030606
10:58:35|0.0030606
10:58:36|0.0030617
10:58:38|0.0030609
10:58:38|0.0030609
10:58:39|0.0030609
10:58:40|0.0030609
10:58:42|0.0030605
10:58:42|0.003061
10:58:43|0.003061
10:58:44|0.003061
10:58:46|0.003061
10:58:46|0.0030616
10:58:47|0.0030608
10:58:49|0.0030608
10:58:50|0.0030608
10:58:51|0.0030608
10:58:52|0.0030608
10:58:53|0.0030608
10:58:54|0.0030614
10:58:55|0.003063
10:58:56|0.0030632
10:58:57|0.0030632
10:58:58|0.0030627
10:58:59|0.0030615
10:59:00|0.0030615
10:59:01|0.003064
10:59:02|0.0030644
10:59:03|0.0030644
10:59:04|0.0030644
10:59:05|0.0030644
10:59:06|0.0030644
10:59:07|0.0030619
10:59:08|0.0030628
10:59:09|0.0030628
10:59:10|0.0030629
10:59:11|0.0030629
10:59:12|0.0030629
10:59:13|0.0030625
10:59:14|0.0030621
10:59:15|0.0030621
10:59:16|0.003062
10:59:17|0.0030619
10:59:18|0.0030611
10:59:20|0.0030613
10:59:22|0.0030613
10:59:22|0.0030613
10:59:23|0.0030613
10:59:24|0.0030611
10:59:25|0.003062
10:59:27|0.003062
10:59:28|0.0030621
10:59:30|0.0030615
10:59:31|0.0030615
10:59:31|0.0030616
10:59:33|0.0030616
10:59:34|0.0030609
10:59:35|0.0030609
10:59:35|0.0030609
10:59:37|0.0030609
10:59:38|0.0030609
10:59:38|0.0030609
10:59:39|0.0030617
10:59:40|0.003062
10:59:42|0.0030635
10:59:42|0.003064
10:59:44|0.003064
10:59:44|0.0030635
10:59:46|0.0030635
10:59:47|0.0030635
10:59:48|0.0030648
10:59:49|0.0030649
10:59:49|0.003065
10:59:51|0.0030655
10:59:51|0.0030655
10:59:53|0.0030655
10:59:53|0.0030655
10:59:54|0.0030654
10:59:56|0.0030659
10:59:57|0.003066
10:59:57|0.0030663
10:59:59|0.0030665
11:00:00|0.0030665
11:00:00|0.0030665
11:00:01|0.0030665
11:00:03|0.0030669
11:00:04|0.0030663
11:00:05|0.0030663
11:00:06|0.0030651
11:00:07|0.0030651
11:00:07|0.0030651
11:00:09|0.0030653
11:00:10|0.0030657
11:00:11|0.0030657
11:00:12|0.0030665
11:00:13|0.0030665
11:00:14|0.0030656
11:00:15|0.0030656
11:00:16|0.0030656
11:00:17|0.0030656
11:00:18|0.0030656
11:00:19|0.0030654
11:00:20|0.0030654
11:00:22|0.0030654
11:00:22|0.0030654
11:00:23|0.0030654
11:00:24|0.0030654
11:00:26|0.0030652
11:00:27|0.0030649
11:00:27|0.0030649
11:00:29|0.0030649
11:00:29|0.0030649
11:00:31|0.0030638
11:00:32|0.003064
11:00:32|0.0030624
11:00:34|0.0030635
11:00:34|0.0030635
11:00:35|0.0030632
11:00:37|0.0030622
11:00:38|0.0030622
11:00:39|0.003062
11:00:40|0.0030617
11:00:41|0.0030627
11:00:42|0.0030625
11:00:43|0.0030616
11:00:44|0.0030615
11:00:45|0.0030627
11:00:46|0.0030627
11:00:47|0.0030627
11:00:48|0.0030627
11:00:49|0.0030631
11:00:50|0.0030632
11:00:51|0.0030632
11:00:52|0.0030618
11:00:53|0.0030618
11:00:54|0.0030618
11:00:55|0.0030618
11:00:56|0.0030615
11:00:57|0.0030614
11:00:58|0.0030626
11:00:59|0.0030626
11:01:00|0.0030626
11:01:01|0.0030626
11:01:02|0.003064
11:01:03|0.003064
11:01:04|0.003064
11:01:05|0.0030642
11:01:06|0.0030669
11:01:07|0.0030646
11:01:08|0.0030644
11:01:09|0.0030644
11:01:10|0.003064
11:01:11|0.003064
11:01:12|0.003064
11:01:13|0.003064
11:01:14|0.003064
11:01:15|0.0030641
11:01:16|0.003064
11:01:17|0.0030633
11:01:18|0.0030633
11:01:19|0.0030633
11:01:20|0.0030615
11:01:21|0.0030615
11:01:23|0.0030607
11:01:24|0.0030605
11:01:25|0.0030605
11:01:25|0.0030605
11:01:27|0.0030605
11:01:28|0.0030607
11:01:29|0.003062
11:01:31|0.003062
11:01:32|0.0030623
11:01:33|0.003062
11:01:34|0.003062
11:01:34|0.003062
11:01:36|0.003062
11:01:37|0.003062
11:01:38|0.0030638
11:01:39|0.0030638
11:01:40|0.0030638
11:01:41|0.0030638
11:01:43|0.0030638
11:01:43|0.0030638
11:01:44|0.0030638
11:01:45|0.0030638
11:01:46|0.0030638
11:01:47|0.0030638
11:01:48|0.003065
11:01:49|0.0030657
11:01:50|0.0030642
11:01:52|0.0030642
11:01:53|0.0030642
11:01:53|0.0030642
11:01:54|0.0030642
11:01:56|0.0030642
11:01:56|0.0030642
11:01:57|0.0030642
11:01:58|0.0030642
11:02:00|0.0030651
11:02:00|0.0030651
11:02:01|0.0030651
11:02:02|0.0030651
11:02:04|0.0030629
11:02:05|0.0030629
11:02:06|0.0030639
11:02:07|0.0030639
11:02:08|0.0030662
11:02:09|0.003066
11:02:11|0.003066
11:02:11|0.003066
11:02:12|0.003066
11:02:13|0.003066
11:02:14|0.0030659
11:02:15|0.0030659
11:02:16|0.0030659
11:02:17|0.0030659
11:02:18|0.0030655
11:02:19|0.0030652
11:02:21|0.0030656
11:02:22|0.0030656
11:02:24|0.0030653
11:02:24|0.0030653
11:02:26|0.0030664
11:02:27|0.0030663
11:02:28|0.0030656
11:02:29|0.0030639
11:02:30|0.0030639
11:02:32|0.0030637
11:02:32|0.0030637
11:02:34|0.0030637
11:02:35|0.0030637
11:02:35|0.0030637
11:02:37|0.003065
11:02:38|0.003065
11:02:39|0.003065
11:02:40|0.003065
11:02:40|0.003065
11:02:43|0.003065
11:02:44|0.003065
11:02:44|0.003065
11:02:45|0.0030655
11:02:46|0.0030657
11:02:48|0.0030657
11:02:48|0.0030657
11:02:49|0.0030662
11:02:51|0.0030659
11:02:52|0.0030656
11:02:53|0.0030651
11:02:53|0.0030651
11:02:55|0.0030651
11:02:56|0.0030656
11:02:57|0.0030656
11:02:58|0.0030605
11:02:58|0.0030603
11:02:59|0.00306
11:03:01|0.00306
11:03:02|0.0030595
11:03:03|0.003059
11:03:04|0.0030591
11:03:05|0.0030595
11:03:06|0.0030598
11:03:08|0.0030598
11:03:09|0.0030598
11:03:09|0.0030593
11:03:10|0.0030593
11:03:11|0.0030593
11:03:13|0.0030593
11:03:14|0.0030598
11:03:14|0.0030598
11:03:15|0.0030598
11:03:17|0.0030598
11:03:17|0.0030601
11:03:18|0.0030601
11:03:20|0.0030601
11:03:20|0.0030607
11:03:21|0.0030607
11:03:23|0.0030607
11:03:24|0.0030614
11:03:25|0.0030609
11:03:27|0.0030612
11:03:27|0.0030605
11:03:29|0.003059
11:03:29|0.003059
11:03:30|0.003059
11:03:32|0.003059
11:03:33|0.0030599
11:03:34|0.0030606
11:03:36|0.0030587
11:03:37|0.0030605
11:03:38|0.003061
11:03:39|0.003061
11:03:41|0.003061
11:03:42|0.003061
11:03:42|0.003061
11:03:44|0.003061
11:03:44|0.0030588
11:03:46|0.0030586
11:03:46|0.0030587
11:03:48|0.0030587
11:03:48|0.0030588
11:03:50|0.0030588
11:03:51|0.0030588
11:03:51|0.0030588
11:03:52|0.0030588
11:03:54|0.0030588
11:03:54|0.0030583
11:03:55|0.0030593
11:03:56|0.0030593
11:03:58|0.0030593
11:03:58|0.0030593
11:04:00|0.0030593
11:04:00|0.0030593
11:04:01|0.0030593
11:04:03|0.0030595
11:04:04|0.0030595
11:04:05|0.0030599
11:04:06|0.0030594
11:04:07|0.0030594
11:04:08|0.0030594
11:04:09|0.0030593
11:04:10|0.0030592
11:04:11|0.0030592
11:04:12|0.0030592
11:04:13|0.0030592
11:04:14|0.0030585
11:04:15|0.0030585
11:04:16|0.0030589
11:04:17|0.0030589
11:04:18|0.0030588
11:04:19|0.0030582
11:04:20|0.0030582
11:04:21|0.0030584
11:04:22|0.0030584
11:04:23|0.0030584
11:04:24|0.0030584
11:04:26|0.0030593
11:04:27|0.0030584
11:04:28|0.0030584
11:04:29|0.0030584
11:04:30|0.0030622
11:04:32|0.0030628
11:04:33|0.0030628
11:04:33|0.0030628
11:04:35|0.0030628
11:04:35|0.0030607
11:04:36|0.0030616
11:04:37|0.0030607
11:04:38|0.0030607
11:04:39|0.0030607
11:04:41|0.0030607
11:04:41|0.0030607
11:04:43|0.0030607
11:04:43|0.0030607
11:04:45|0.0030607
11:04:46|0.0030607
11:04:47|0.0030607
11:04:48|0.0030602
11:04:49|0.0030602
11:04:50|0.0030602
11:04:51|0.0030602
11:04:52|0.0030602
11:04:53|0.0030594
11:04:54|0.0030594
11:04:55|0.0030596
11:04:56|0.0030603
11:04:57|0.0030599
11:04:58|0.0030583
11:04:59|0.003058
11:05:01|0.003058
11:05:01|0.0030576
11:05:02|0.0030575
11:05:03|0.0030585
11:05:04|0.0030585
11:05:05|0.003058
11:05:06|0.003058
11:05:07|0.0030572
11:05:08|0.0030566
11:05:09|0.0030562
11:05:10|0.0030562
11:05:11|0.0030555
11:05:12|0.0030551
11:05:13|0.0030565
11:05:14|0.003056
11:05:16|0.0030563
11:05:16|0.0030563
11:05:17|0.0030567
11:05:19|0.0030572
11:05:19|0.0030574
11:05:20|0.0030574
11:05:21|0.0030574
11:05:22|0.0030574
11:05:23|0.0030564
11:05:24|0.0030564
11:05:25|0.0030565
11:05:27|0.0030565
11:05:27|0.0030565
11:05:28|0.0030565
11:05:30|0.0030565
11:05:30|0.0030556
11:05:32|0.0030547
11:05:33|0.0030552
11:05:34|0.0030552
11:05:35|0.0030552
11:05:36|0.0030552
11:05:37|0.0030552
11:05:38|0.0030552
11:05:39|0.0030552
11:05:40|0.0030552
11:05:41|0.0030562
11:05:43|0.0030562
11:05:44|0.0030562
11:05:44|0.0030553
11:05:45|0.0030553
11:05:46|0.0030558
11:05:47|0.0030557
11:05:49|0.0030557
11:05:50|0.0030557
11:05:50|0.0030557
11:05:52|0.003055
11:05:52|0.003055
11:05:54|0.0030547
11:05:55|0.0030547
11:05:55|0.0030555
11:05:57|0.0030555
11:05:58|0.0030555
11:06:00|0.0030555
11:06:00|0.0030555
11:06:02|0.0030555
11:06:02|0.0030555
11:06:03|0.0030555
11:06:04|0.0030552
11:06:06|0.0030552
11:06:06|0.0030545
11:06:07|0.0030546
11:06:08|0.0030542
11:06:09|0.003054
11:06:10|0.0030539
11:06:12|0.0030539
11:06:12|0.0030532
11:06:14|0.0030527
11:06:15|0.0030526
11:06:16|0.0030526
11:06:17|0.0030535
11:06:17|0.0030535
11:06:18|0.0030535
11:06:19|0.0030557
11:06:20|0.0030557
11:06:21|0.0030557
11:06:22|0.0030557
11:06:23|0.0030557
11:06:24|0.0030542
11:06:25|0.0030544
11:06:26|0.0030544
11:06:27|0.0030544
11:06:29|0.0030544
11:06:30|0.0030544
11:06:31|0.0030555
11:06:32|0.0030555
11:06:33|0.0030561
11:06:34|0.0030554
11:06:35|0.0030554
11:06:36|0.0030554
11:06:37|0.0030554
11:06:39|0.0030554
11:06:39|0.0030554
11:06:40|0.0030554
11:06:41|0.0030554
11:06:43|0.0030554
11:06:43|0.0030549
11:06:44|0.0030549
11:06:45|0.0030545
11:06:46|0.0030553
11:06:47|0.0030553
11:06:48|0.003056
11:06:50|0.003056
11:06:51|0.0030553
11:06:51|0.0030553
11:06:53|0.0030553
11:06:54|0.0030546
11:06:55|0.0030546
11:06:56|0.0030553
11:06:57|0.0030553
11:06:58|0.0030549
11:06:59|0.0030549
11:07:00|0.0030562
11:07:01|0.0030562
11:07:02|0.0030562
11:07:03|0.0030562
11:07:04|0.0030562
11:07:05|0.0030562
11:07:06|0.0030562
11:07:07|0.0030562
11:07:08|0.0030563
11:07:09|0.0030574
11:07:10|0.0030574
11:07:11|0.0030574
11:07:12|0.0030574
11:07:13|0.0030571
11:07:14|0.0030571
11:07:15|0.0030571
11:07:16|0.0030575
11:07:17|0.003059
11:07:18|0.003059
11:07:19|0.003059
11:07:20|0.0030587
11:07:21|0.0030579
11:07:22|0.0030579
11:07:23|0.0030579
11:07:24|0.0030579
11:07:25|0.0030571
11:07:26|0.0030571
11:07:27|0.0030571
11:07:28|0.0030571
11:07:30|0.0030571
11:07:31|0.0030571
11:07:31|0.0030571
11:07:33|0.0030571
11:07:33|0.0030571
11:07:35|0.0030571
11:07:36|0.0030591
11:07:36|0.0030591
11:07:38|0.003058
11:07:39|0.003058
11:07:40|0.0030583
11:07:41|0.0030583
11:07:42|0.0030583
11:07:42|0.0030571
11:07:43|0.0030562
11:07:45|0.0030571
11:07:45|0.0030571
11:07:46|0.0030571
11:07:48|0.0030571
11:07:49|0.0030571
11:07:49|0.0030571
11:07:51|0.0030575
11:07:52|0.0030575
11:07:53|0.0030575
11:07:54|0.0030575
11:07:55|0.0030559
11:07:57|0.0030564
11:07:58|0.0030564
11:07:58|0.0030564
11:07:59|0.0030564
11:08:00|0.0030564
11:08:02|0.0030564
11:08:03|0.0030564
11:08:03|0.0030582
11:08:05|0.0030568
11:08:05|0.0030568
11:08:06|0.0030586
11:08:07|0.0030586
11:08:09|0.0030586
11:08:09|0.0030586
11:08:11|0.0030586
11:08:11|0.0030583
11:08:13|0.0030583
11:08:14|0.0030583
11:08:14|0.0030576
11:08:16|0.0030576
11:08:16|0.0030576
11:08:18|0.0030576
11:08:19|0.00306
11:08:20|0.0030605
11:08:20|0.0030608
11:08:22|0.0030608
11:08:22|0.0030606
11:08:24|0.0030606
11:08:24|0.0030606
11:08:26|0.0030606
11:08:27|0.0030606
11:08:28|0.0030603
11:08:29|0.0030603
11:08:30|0.0030603
11:08:31|0.0030601
11:08:32|0.0030596
11:08:33|0.0030596
11:08:35|0.0030596
11:08:36|0.0030596
11:08:36|0.0030596
11:08:37|0.0030596
11:08:39|0.0030592
11:08:39|0.0030588
11:08:40|0.0030588
11:08:42|0.0030588
11:08:42|0.0030595
11:08:44|0.0030595
11:08:44|0.0030599
11:08:45|0.0030599
11:08:46|0.003061
11:08:48|0.0030618
11:08:48|0.0030627
11:08:49|0.0030627
11:08:51|0.0030634
11:08:52|0.003063
11:08:52|0.0030635
11:08:54|0.003064
11:08:55|0.003064
11:08:56|0.003064
11:08:57|0.0030637
11:08:58|0.0030638
11:08:59|0.0030638
11:09:00|0.003064
11:09:01|0.003064
11:09:02|0.003064
11:09:03|0.003064
11:09:04|0.003064
11:09:05|0.0030645
11:09:06|0.0030651
11:09:07|0.0030659
11:09:08|0.0030661
11:09:09|0.0030675
11:09:10|0.003067
11:09:11|0.003067
11:09:12|0.0030673
11:09:13|0.0030675
11:09:14|0.0030667
11:09:15|0.0030667
11:09:16|0.0030669
11:09:17|0.0030669
11:09:18|0.0030669
11:09:19|0.0030669
11:09:20|0.0030656
11:09:22|0.0030656
11:09:22|0.0030661
11:09:23|0.0030661
11:09:24|0.0030657
11:09:25|0.0030652
11:09:27|0.0030652
11:09:28|0.0030652
11:09:28|0.0030652
11:09:30|0.0030652
11:09:31|0.0030631
11:09:33|0.0030626
11:09:33|0.0030625
11:09:35|0.003062
11:09:36|0.003062
11:09:37|0.0030615
11:09:38|0.0030601
11:09:38|0.0030595
11:09:40|0.0030597
11:09:42|0.0030603
11:09:43|0.00306
11:09:43|0.0030597
11:09:44|0.003058
11:09:45|0.003058
11:09:47|0.003058
11:09:48|0.0030576
11:09:49|0.0030577
11:09:50|0.003057
11:09:51|0.003057
11:09:51|0.0030561
11:09:53|0.003056
11:09:54|0.0030551
11:09:55|0.0030545
11:09:56|0.0030544
11:09:57|0.0030544
11:09:58|0.0030532
11:09:59|0.0030531
11:09:59|0.0030531
11:10:01|0.003053
11:10:02|0.003053
11:10:03|0.0030525
11:10:03|0.0030526
11:10:05|0.0030521
11:10:06|0.0030521
11:10:07|0.003052
11:10:08|0.003052
11:10:09|0.0030522
11:10:09|0.003052
11:10:10|0.003052
11:10:12|0.003052
11:10:13|0.003052
11:10:14|0.0030516
11:10:15|0.0030497
11:10:16|0.0030494
11:10:16|0.0030494
11:10:18|0.0030503
11:10:19|0.0030503
11:10:20|0.0030487
11:10:21|0.0030482
11:10:22|0.0030479
11:10:23|0.0030475
11:10:24|0.0030471
11:10:25|0.0030479
11:10:26|0.003048
11:10:27|0.0030472
11:10:28|0.0030472
11:10:29|0.0030478
11:10:30|0.0030481
11:10:31|0.0030481
11:10:32|0.0030481
11:10:33|0.0030469
11:10:35|0.003048
11:10:35|0.003048
11:10:36|0.0030477
11:10:38|0.0030484
11:10:38|0.0030487
11:10:40|0.00305
11:10:40|0.00305
11:10:42|0.0030505
11:10:43|0.0030505
11:10:43|0.0030505
11:10:45|0.0030505
11:10:46|0.0030493
11:10:47|0.0030493
11:10:48|0.0030493
11:10:49|0.0030503
11:10:50|0.0030487
11:10:51|0.0030487
11:10:52|0.0030487
11:10:53|0.0030487
11:10:54|0.0030487
11:10:55|0.0030487
11:10:56|0.0030475
11:10:57|0.0030478
11:10:58|0.0030478
11:10:59|0.0030475
11:11:00|0.0030475
11:11:01|0.0030482
11:11:02|0.0030482
11:11:03|0.0030482
11:11:04|0.0030482
11:11:05|0.0030482
11:11:06|0.0030482
11:11:07|0.0030484
11:11:08|0.0030493
11:11:09|0.0030493
11:11:10|0.0030491
11:11:11|0.0030482
11:11:12|0.0030482
11:11:13|0.0030482
11:11:14|0.0030482
11:11:16|0.0030482
11:11:17|0.0030482
11:11:17|0.0030482
11:11:18|0.0030473
11:11:19|0.0030473
11:11:20|0.0030468
11:11:21|0.0030475
11:11:22|0.0030475
11:11:24|0.0030475
11:11:24|0.0030475
11:11:25|0.0030471
11:11:27|0.0030471
11:11:28|0.0030471
11:11:28|0.0030471
11:11:29|0.0030471
11:11:30|0.0030471
11:11:32|0.0030471
11:11:33|0.0030488
11:11:35|0.0030488
11:11:35|0.0030488
11:11:36|0.0030488
11:11:38|0.0030488
11:11:39|0.0030488
11:11:39|0.0030483
11:11:41|0.003048
11:11:42|0.0030489
11:11:42|0.003049
11:11:43|0.003049
11:11:44|0.0030502
11:11:46|0.0030502
11:11:47|0.0030502
11:11:48|0.0030502
11:11:49|0.0030497
11:11:49|0.0030497
11:11:51|0.003049
11:11:51|0.0030484
11:11:53|0.0030484
11:11:53|0.0030484
11:11:54|0.0030484
11:11:55|0.0030487
11:11:57|0.0030487
11:11:58|0.0030487
11:11:58|0.0030487
11:12:00|0.0030487
11:12:01|0.0030495
11:12:02|0.0030495
11:12:03|0.0030495
11:12:04|0.0030508
11:12:05|0.0030508
11:12:06|0.0030499
11:12:07|0.0030515
11:12:08|0.003052
11:12:09|0.003052
11:12:10|0.003052
11:12:11|0.0030514
11:12:12|0.0030513
11:12:13|0.0030513
11:12:14|0.0030513
11:12:15|0.0030513
11:12:16|0.0030525
11:12:17|0.0030525
11:12:18|0.0030535
11:12:19|0.0030523
11:12:20|0.0030523
11:12:21|0.0030523
11:12:22|0.0030516
11:12:23|0.0030521
11:12:24|0.0030521
11:12:25|0.0030528
11:12:26|0.0030526
11:12:27|0.0030526
11:12:28|0.0030526
11:12:29|0.0030521
11:12:30|0.0030521
11:12:31|0.0030517
11:12:32|0.0030522
11:12:33|0.0030527
11:12:34|0.0030527
11:12:35|0.0030519
11:12:36|0.0030519
11:12:38|0.0030513
11:12:39|0.0030526
11:12:40|0.0030535
11:12:40|0.0030524
11:12:41|0.0030517
11:12:43|0.0030517
11:12:43|0.0030513
11:12:44|0.0030513
11:12:46|0.0030513
11:12:47|0.0030513
11:12:48|0.0030503
11:12:48|0.0030503
11:12:49|0.0030503
11:12:51|0.0030503
11:12:52|0.0030509
11:12:53|0.0030509
11:12:54|0.0030502
11:12:54|0.0030513
11:12:56|0.0030509
11:12:57|0.0030514
11:12:57|0.0030514
11:12:58|0.0030513
11:13:00|0.0030516
11:13:01|0.0030516
11:13:02|0.0030516
11:13:03|0.003052
11:13:04|0.0030535
11:13:05|0.0030535
11:13:06|0.0030535
11:13:07|0.0030535
11:13:08|0.0030533
11:13:09|0.0030537
11:13:10|0.0030534
11:13:11|0.0030526
11:13:12|0.0030521
11:13:13|0.0030518
11:13:14|0.0030518
11:13:15|0.0030523
11:13:16|0.0030523
11:13:17|0.0030523
11:13:18|0.0030522
11:13:19|0.0030522
11:13:20|0.0030522
11:13:21|0.0030519
11:13:22|0.0030519
11:13:23|0.0030519
11:13:24|0.0030519
11:13:25|0.0030514
11:13:27|0.0030517
11:13:28|0.0030517
11:13:28|0.0030517
11:13:29|0.0030517
11:13:30|0.0030495
11:13:31|0.003049
11:13:33|0.003049
11:13:34|0.003049
11:13:35|0.0030498
11:13:36|0.0030497
11:13:37|0.0030497
11:13:38|0.0030497
11:13:39|0.0030498
11:13:40|0.0030499
11:13:41|0.0030499
11:13:42|0.00305
11:13:44|0.0030497
11:13:45|0.0030475
11:13:45|0.0030485
11:13:46|0.0030485
11:13:48|0.0030485
11:13:49|0.0030485
11:13:49|0.0030473
11:13:51|0.0030479
11:13:52|0.0030483
11:13:53|0.0030483
11:13:53|0.0030486
11:13:55|0.0030486
11:13:56|0.0030494
11:13:57|0.003049
11:13:57|0.003049
11:13:59|0.003048
11:14:00|0.003048
11:14:01|0.003048
11:14:02|0.003048
11:14:03|0.003047
11:14:03|0.0030478
11:14:05|0.0030476
11:14:05|0.003047
11:14:06|0.0030468
11:14:08|0.0030468
11:14:08|0.0030468
11:14:10|0.0030468
11:14:11|0.0030468
11:14:12|0.0030459
11:14:13|0.0030473
11:14:14|0.0030473
11:14:15|0.0030467
11:14:16|0.0030439
11:14:17|0.0030447
11:14:18|0.0030443
11:14:19|0.0030444
11:14:20|0.0030443
11:14:21|0.0030443
11:14:22|0.0030435
11:14:23|0.0030435
11:14:24|0.0030435
11:14:25|0.0030435
11:14:26|0.0030452
11:14:27|0.0030459
11:14:28|0.0030465
11:14:29|0.0030465
11:14:30|0.0030465
11:14:31|0.0030465
11:14:32|0.0030465
11:14:33|0.0030465
11:14:35|0.0030467
11:14:36|0.0030464
11:14:38|0.0030464
11:14:39|0.0030459
11:14:40|0.0030459
11:14:40|0.0030459
11:14:41|0.0030459
11:14:42|0.0030459
11:14:44|0.0030459
11:14:45|0.0030459
11:14:45|0.0030459
11:14:46|0.0030445
11:14:48|0.0030445
11:14:49|0.0030445
11:14:50|0.0030445
11:14:51|0.0030444
11:14:52|0.0030444
11:14:52|0.0030444
11:14:54|0.0030445
11:14:55|0.0030445
11:14:56|0.0030449
11:14:56|0.0030442
11:14:58|0.0030442
11:14:59|0.0030442
11:15:00|0.0030442
11:15:01|0.0030442
11:15:02|0.003046
11:15:03|0.0030445
11:15:04|0.0030447
11:15:05|0.0030457
11:15:06|0.0030445
11:15:07|0.0030445
11:15:08|0.0030445
11:15:09|0.0030445
11:15:10|0.0030442
11:15:11|0.0030442
11:15:12|0.0030442
11:15:13|0.0030442
11:15:14|0.0030442
11:15:15|0.0030442
11:15:16|0.0030442
11:15:17|0.0030442
11:15:18|0.0030442
11:15:19|0.0030442
11:15:20|0.0030442
11:15:22|0.003048
11:15:23|0.0030486
11:15:23|0.0030481
11:15:24|0.0030479
11:15:25|0.0030477
11:15:26|0.0030477
11:15:27|0.0030477
11:15:28|0.0030477
11:15:29|0.0030477
11:15:30|0.003047
11:15:31|0.003047
11:15:32|0.003047
11:15:33|0.003047
11:15:34|0.0030483
11:15:35|0.0030481
11:15:36|0.0030483
11:15:37|0.0030483
11:15:39|0.0030483
11:15:39|0.0030483
11:15:41|0.0030483
11:15:42|0.0030483
11:15:43|0.0030483
11:15:43|0.0030483
11:15:44|0.0030483
11:15:45|0.0030483
11:15:46|0.0030488
11:15:48|0.0030488
11:15:49|0.0030486
11:15:50|0.0030486
11:15:50|0.0030485
11:15:52|0.0030487
11:15:52|0.0030495
11:15:53|0.0030495
11:15:54|0.0030495
11:15:55|0.0030494
11:15:56|0.0030494
11:15:58|0.0030494
11:15:59|0.0030495
11:16:00|0.0030495
11:16:01|0.0030495
11:16:01|0.0030495
11:16:03|0.0030488
11:16:04|0.0030494
11:16:05|0.0030493
11:16:06|0.0030493
11:16:07|0.0030493
11:16:08|0.0030493
11:16:09|0.0030493
11:16:10|0.0030489
11:16:11|0.0030496
11:16:12|0.0030495
11:16:13|0.0030495
11:16:14|0.0030494
11:16:15|0.0030494
11:16:16|0.0030494
11:16:17|0.00305
11:16:18|0.00305
11:16:19|0.0030505
11:16:20|0.0030504
11:16:21|0.0030504
11:16:22|0.0030504
11:16:23|0.0030504
11:16:24|0.003051
11:16:25|0.003051
11:16:26|0.0030515
11:16:27|0.003052
11:16:28|0.003052
11:16:29|0.003052
11:16:30|0.003052
11:16:31|0.003052
11:16:32|0.0030535
11:16:33|0.0030541
11:16:34|0.0030543
11:16:35|0.0030536
11:16:36|0.0030536
11:16:37|0.0030537
11:16:38|0.0030537
11:16:39|0.0030527
11:16:40|0.0030527
11:16:42|0.0030519
11:16:43|0.0030518
11:16:44|0.0030507
11:16:45|0.0030507
11:16:46|0.0030499
11:16:46|0.0030495
11:16:48|0.003049
11:16:48|0.003049
11:16:50|0.003049
11:16:50|0.003049
11:16:52|0.003049
11:16:52|0.003049
11:16:54|0.003049
11:16:55|0.003049
11:16:55|0.003048
11:16:56|0.003048
11:16:58|0.0030481
11:16:59|0.0030481
11:17:00|0.0030481
11:17:00|0.0030481
11:17:01|0.0030488
11:17:02|0.0030488
11:17:03|0.0030488
11:17:05|0.0030488
11:17:06|0.0030488
11:17:07|0.0030488
11:17:08|0.0030481
11:17:09|0.0030483
11:17:10|0.0030483
11:17:11|0.0030483
11:17:12|0.0030475
11:17:13|0.0030475
11:17:14|0.0030475
11:17:15|0.0030475
11:17:16|0.0030475
11:17:17|0.0030475
11:17:18|0.0030475
11:17:19|0.0030475
11:17:20|0.0030475
11:17:21|0.0030475
11:17:22|0.0030472
11:17:23|0.0030478
11:17:24|0.0030478
11:17:25|0.0030478
11:17:26|0.0030478
11:17:27|0.0030478
11:17:28|0.0030478
11:17:29|0.0030484
11:17:30|0.0030488
11:17:31|0.0030488
11:17:32|0.0030478
11:17:33|0.0030478
11:17:34|0.0030478
11:17:35|0.0030478
11:17:36|0.0030471
11:17:38|0.0030483
11:17:39|0.0030485
11:17:39|0.0030485
11:17:40|0.0030488
11:17:42|0.0030488
11:17:44|0.0030497
11:17:45|0.0030497
11:17:46|0.0030497
11:17:47|0.0030497
11:17:48|0.0030497
11:17:49|0.0030493
11:17:49|0.0030493
11:17:50|0.0030493
11:17:52|0.0030493
11:17:52|0.0030493
11:17:53|0.0030496
11:17:54|0.0030496
11:17:55|0.0030502
11:17:57|0.0030502
11:17:58|0.0030502
11:17:59|0.0030502
11:18:00|0.0030485
11:18:01|0.0030485
11:18:01|0.0030485
11:18:03|0.0030485
11:18:04|0.0030485
11:18:05|0.0030485
11:18:06|0.0030501
11:18:07|0.0030486
11:18:08|0.0030486
11:18:09|0.0030486
11:18:10|0.003051
11:18:11|0.003051
11:18:12|0.003051
11:18:13|0.003051
11:18:15|0.003051
11:18:15|0.003051
11:18:16|0.003051
11:18:17|0.0030509
11:18:18|0.0030509
11:18:20|0.0030498
11:18:20|0.0030507
11:18:21|0.0030499
11:18:22|0.0030499
11:18:24|0.0030498
11:18:24|0.0030498
11:18:25|0.0030486
11:18:26|0.0030486
11:18:27|0.0030486
11:18:28|0.0030486
11:18:29|0.0030486
11:18:30|0.0030486
11:18:32|0.0030487
11:18:32|0.0030508
11:18:33|0.0030508
11:18:34|0.0030508
11:18:35|0.0030508
11:18:37|0.0030497
11:18:38|0.0030497
11:18:40|0.0030506
11:18:41|0.0030498
11:18:42|0.0030506
11:18:43|0.0030506
11:18:43|0.0030506
11:18:45|0.0030506
11:18:46|0.0030506
11:18:47|0.0030525
11:18:49|0.0030525
11:18:49|0.0030522
11:18:50|0.0030522
11:18:51|0.0030519
11:18:53|0.0030518
11:18:53|0.0030518
11:18:55|0.0030497
11:18:55|0.0030507
11:18:56|0.003048
11:18:57|0.0030489
11:18:58|0.0030489
11:19:00|0.0030489
11:19:01|0.0030489
11:19:02|0.0030489
11:19:03|0.0030486
11:19:04|0.0030488
11:19:05|0.0030486
11:19:06|0.0030486
11:19:07|0.0030486
11:19:08|0.0030486
11:19:09|0.0030486
11:19:10|0.0030486
11:19:11|0.0030486
11:19:12|0.0030486
11:19:13|0.0030475
11:19:14|0.0030475
11:19:15|0.0030479
11:19:16|0.0030489
11:19:17|0.003049
11:19:18|0.003049
11:19:19|0.003049
11:19:20|0.0030494
11:19:21|0.0030494
11:19:22|0.0030494
11:19:23|0.0030494
11:19:24|0.0030491
11:19:25|0.0030492
11:19:27|0.0030499
11:19:27|0.0030498
11:19:28|0.00305
11:19:29|0.00305
11:19:30|0.0030502
11:19:32|0.0030502
11:19:32|0.0030501
11:19:33|0.0030501
11:19:35|0.0030491
11:19:35|0.0030491
11:19:37|0.0030491
11:19:39|0.0030491
11:19:39|0.0030489
11:19:40|0.0030487
11:19:41|0.0030487
11:19:42|0.0030483
11:19:43|0.0030481
11:19:44|0.0030481
11:19:46|0.0030481
11:19:47|0.0030475
11:19:48|0.0030471
11:19:49|0.0030471
11:19:49|0.003047
11:19:50|0.0030465
11:19:51|0.0030465
11:19:52|0.0030465
11:19:53|0.0030465
11:19:54|0.0030465
11:19:56|0.0030467
11:19:57|0.0030467
11:19:57|0.0030467
11:19:59|0.0030461
11:20:00|0.0030461
11:20:01|0.0030461
11:20:02|0.0030461
11:20:04|0.0030463
11:20:05|0.0030463
11:20:05|0.0030463
11:20:06|0.0030476
11:20:07|0.0030476
11:20:08|0.0030476
11:20:09|0.0030476
11:20:10|0.0030464
11:20:11|0.0030464
11:20:12|0.0030461
11:20:13|0.0030414
11:20:14|0.0030301
11:20:15|0.0030326
11:20:16|0.0030357
11:20:17|0.0030354
11:20:18|0.0030353
11:20:19|0.003035
11:20:21|0.0030351
11:20:21|0.003036
11:20:23|0.003036
11:20:23|0.003036
11:20:25|0.0030356
11:20:26|0.0030365
11:20:27|0.0030365
11:20:28|0.0030358
11:20:29|0.003037
11:20:30|0.0030363
11:20:31|0.0030363
11:20:32|0.0030363
11:20:33|0.0030363
11:20:34|0.0030363
11:20:35|0.0030364
11:20:36|0.0030361
11:20:37|0.0030359
11:20:39|0.0030359
11:20:40|0.0030364
11:20:42|0.0030373
11:20:43|0.0030373
11:20:43|0.0030374
11:20:44|0.0030369
11:20:46|0.0030356
11:20:46|0.0030356
11:20:47|0.0030356
11:20:48|0.0030356
11:20:49|0.0030364
11:20:50|0.0030364
11:20:51|0.0030365
11:20:53|0.0030365
11:20:53|0.0030365
11:20:54|0.0030365
11:20:55|0.0030368
11:20:57|0.0030375
11:20:57|0.0030375
11:20:59|0.0030385
11:21:00|0.003039
11:21:01|0.0030381
11:21:01|0.0030381
11:21:03|0.0030381
11:21:04|0.0030381
11:21:05|0.0030381
11:21:05|0.0030381
11:21:06|0.0030381
11:21:08|0.0030381
11:21:08|0.0030366
11:21:10|0.0030366
11:21:10|0.0030366
11:21:12|0.0030361
11:21:12|0.0030361
11:21:14|0.0030361
11:21:15|0.0030361
11:21:16|0.0030361
11:21:17|0.0030361
11:21:18|0.0030369
11:21:19|0.0030377
11:21:20|0.0030377
11:21:21|0.0030384
11:21:22|0.0030384
11:21:23|0.0030389
11:21:24|0.0030389
11:21:25|0.0030389
11:21:26|0.003038
11:21:27|0.003038
11:21:28|0.003038
11:21:29|0.0030371
11:21:30|0.0030371
11:21:31|0.0030365
11:21:32|0.0030365
11:21:33|0.0030365
11:21:34|0.0030365
11:21:35|0.0030365
11:21:36|0.0030365
11:21:37|0.0030363
11:21:38|0.0030363
11:21:39|0.0030363
11:21:41|0.0030362
11:21:42|0.0030359
11:21:42|0.0030361
11:21:44|0.0030353
11:21:45|0.0030353
11:21:46|0.0030353
11:21:47|0.0030353
11:21:47|0.0030353
11:21:49|0.0030353
11:21:50|0.0030342
11:21:51|0.0030342
11:21:51|0.003034
11:21:53|0.003034
11:21:54|0.0030341
11:21:55|0.0030342
11:21:56|0.0030342
11:21:57|0.0030342
11:21:58|0.0030342
11:21:59|0.0030342
11:22:01|0.0030342
11:22:01|0.0030342
11:22:02|0.0030348
11:22:04|0.0030348
11:22:04|0.0030351
11:22:05|0.0030351
11:22:06|0.0030351
11:22:07|0.0030351
11:22:08|0.0030352
11:22:09|0.0030352
11:22:10|0.0030352
11:22:11|0.0030348
11:22:13|0.0030348
11:22:13|0.0030347
11:22:14|0.0030358
11:22:15|0.0030358
11:22:17|0.0030358
11:22:17|0.0030358
11:22:19|0.0030358
11:22:20|0.0030361
11:22:20|0.0030361
11:22:21|0.0030361
11:22:22|0.0030356
11:22:23|0.0030356
11:22:25|0.0030356
11:22:26|0.0030351
11:22:27|0.0030354
11:22:27|0.0030354
11:22:28|0.0030354
11:22:29|0.0030359
11:22:31|0.0030353
11:22:32|0.0030353
11:22:33|0.0030353
11:22:34|0.003035
11:22:35|0.003035
11:22:36|0.003035
11:22:37|0.003035
11:22:37|0.0030343
11:22:39|0.0030341
11:22:40|0.003034
11:22:41|0.0030342
11:22:43|0.0030357
11:22:44|0.0030344
11:22:45|0.003035
11:22:46|0.003035
11:22:47|0.003035
11:22:49|0.003035
11:22:49|0.003035
11:22:50|0.0030336
11:22:51|0.0030345
11:22:53|0.003035
11:22:54|0.003035
11:22:54|0.0030356
11:22:56|0.0030351
11:22:56|0.0030351
11:22:57|0.0030351
11:22:59|0.0030354
11:23:00|0.0030354
11:23:01|0.0030343
11:23:02|0.003034
11:23:03|0.0030342
11:23:04|0.0030357
11:23:05|0.0030357
11:23:06|0.003036
11:23:07|0.003036
11:23:08|0.0030353
11:23:09|0.0030353
11:23:10|0.0030353
11:23:11|0.0030368
11:23:12|0.0030358
11:23:13|0.0030345
11:23:14|0.0030325
11:23:15|0.0030333
11:23:16|0.0030332
11:23:17|0.0030332
11:23:18|0.0030336
11:23:19|0.0030334
11:23:20|0.0030325
11:23:21|0.0030324
11:23:22|0.0030323
11:23:23|0.0030312
11:23:24|0.0030324
11:23:25|0.0030318
11:23:26|0.0030315
11:23:28|0.0030315
11:23:28|0.0030315
11:23:29|0.003032
11:23:30|0.0030319
11:23:31|0.0030319
11:23:32|0.0030319
11:23:34|0.003031
11:23:34|0.0030301
11:23:35|0.0030304
11:23:36|0.0030323
11:23:37|0.0030323
11:23:39|0.0030323
11:23:39|0.0030323
11:23:41|0.0030307
11:23:43|0.0030307
11:23:44|0.0030306
11:23:45|0.0030304
11:23:47|0.0030309
11:23:48|0.0030309
11:23:48|0.0030309
11:23:50|0.0030311
11:23:50|0.0030311
11:23:51|0.0030318
11:23:53|0.0030318
11:23:54|0.0030318
11:23:55|0.0030288
11:23:56|0.0030278
11:23:57|0.0030271
11:23:58|0.0030281
11:23:59|0.0030281
11:24:00|0.003029
11:24:01|0.0030276
11:24:02|0.0030283
11:24:03|0.0030283
11:24:04|0.0030276
11:24:06|0.0030276
11:24:07|0.0030278
11:24:07|0.003027
11:24:08|0.0030265
11:24:09|0.0030266
11:24:11|0.0030259
11:24:11|0.003027
11:24:12|0.0030274
11:24:13|0.0030274
11:24:15|0.0030272
11:24:16|0.0030272
11:24:16|0.0030278
11:24:18|0.0030278
11:24:19|0.0030249
11:24:19|0.003027
11:24:21|0.0030252
11:24:22|0.0030269
11:24:23|0.0030266
11:24:24|0.0030266
11:24:25|0.0030264
11:24:26|0.0030264
11:24:27|0.0030265
11:24:28|0.0030264
11:24:29|0.0030271
11:24:30|0.003027
11:24:31|0.003027
11:24:32|0.003027
11:24:34|0.003027
11:24:34|0.003027
11:24:35|0.003027
11:24:37|0.003027
11:24:37|0.0030262
11:24:38|0.003027
11:24:39|0.0030264
11:24:40|0.0030264
11:24:41|0.0030251
11:24:42|0.0030264
11:24:44|0.0030256
11:24:45|0.0030262
11:24:46|0.0030258
11:24:47|0.0030257
11:24:48|0.003025
11:24:50|0.0030247
11:24:50|0.0030246
11:24:51|0.0030252
11:24:52|0.0030247
11:24:54|0.0030248
11:24:56|0.003025
11:24:56|0.0030249
11:24:57|0.0030247
11:24:59|0.003025
11:25:00|0.0030239
11:25:00|0.0030239
11:25:01|0.0030246
11:25:03|0.0030246
11:25:03|0.0030247
11:25:04|0.0030246
11:25:05|0.0030255
11:25:06|0.003025
11:25:08|0.003026
11:25:09|0.0030255
11:25:10|0.0030256
11:25:11|0.0030237
11:25:12|0.0030259
11:25:13|0.0030258
11:25:14|0.0030256
11:25:15|0.0030244
11:25:16|0.0030244
11:25:17|0.0030237
11:25:18|0.0030236
11:25:19|0.0030248
11:25:20|0.0030252
11:25:21|0.0030249
11:25:22|0.0030253
11:25:23|0.0030239
11:25:24|0.0030239
11:25:25|0.0030231
11:25:26|0.003023
11:25:27|0.003023
11:25:28|0.003023
11:25:29|0.003023
11:25:30|0.0030233
11:25:31|0.003023
11:25:32|0.003023
11:25:33|0.0030239
11:25:34|0.0030239
11:25:35|0.0030238
11:25:36|0.0030238
11:25:37|0.0030231
11:25:38|0.003023
11:25:39|0.0030238
11:25:40|0.0030238
11:25:41|0.0030244
11:25:43|0.0030246
11:25:44|0.0030243
11:25:45|0.0030243
11:25:47|0.0030235
11:25:48|0.0030231
11:25:48|0.0030227
11:25:50|0.0030226
11:25:51|0.0030227
11:25:51|0.0030227
11:25:53|0.0030238
11:25:54|0.0030231
11:25:55|0.0030241
11:25:56|0.0030239
11:25:56|0.0030248
11:25:57|0.0030241
11:25:59|0.0030241
11:25:59|0.0030236
11:26:00|0.003024
11:26:01|0.0030226
11:26:02|0.0030226
11:26:04|0.0030225
11:26:04|0.0030225
11:26:05|0.0030225
11:26:07|0.0030225
11:26:08|0.0030225
11:26:09|0.0030228
11:26:09|0.0030231
11:26:11|0.0030231
11:26:12|0.0030225
11:26:13|0.0030241
11:26:14|0.0030243
11:26:15|0.0030243
11:26:16|0.0030257
11:26:19|0.0030245
11:26:20|0.0030238
11:26:21|0.0030238
11:26:22|0.0030248
11:26:23|0.0030241
11:26:25|0.0030245
11:26:25|0.003024
11:26:26|0.003024
11:26:27|0.0030237
11:26:28|0.0030237
11:26:29|0.0030231
11:26:30|0.0030235
11:26:31|0.003023
11:26:33|0.003023
11:26:33|0.0030236
11:26:34|0.003023
11:26:35|0.0030223
11:26:36|0.0030221
11:26:37|0.0030222
11:26:39|0.0030222
11:26:39|0.0030219
11:26:41|0.0030219
11:26:41|0.0030219
11:26:42|0.0030221
11:26:43|0.0030221
11:26:45|0.0030222
11:26:45|0.0030219
11:26:47|0.0030218
11:26:48|0.0030218
11:26:49|0.0030218
11:26:49|0.0030218
11:26:51|0.0030218
11:26:52|0.0030216
11:26:53|0.0030214
11:26:53|0.0030216
11:26:55|0.0030217
11:26:55|0.0030216
11:26:57|0.0030217
11:26:57|0.0030214
11:26:58|0.0030216
11:27:00|0.0030217
11:27:01|0.0030218
11:27:01|0.0030218
11:27:03|0.0030218
11:27:04|0.0030218
11:27:04|0.0030218
11:27:06|0.0030218
11:27:06|0.0030218
11:27:08|0.0030218
11:27:09|0.0030232
11:27:10|0.0030235
11:27:11|0.0030225
11:27:12|0.0030234
11:27:13|0.0030245
11:27:14|0.0030255
11:27:14|0.0030247
11:27:16|0.0030254
11:27:17|0.0030255
11:27:18|0.0030249
11:27:19|0.003026
11:27:20|0.0030257
11:27:21|0.0030257
11:27:22|0.0030239
11:27:23|0.0030239
11:27:24|0.0030241
11:27:25|0.0030238
11:27:26|0.0030238
11:27:27|0.0030236
11:27:28|0.0030223
11:27:29|0.003023
11:27:30|0.003023
11:27:31|0.0030231
11:27:32|0.0030226
11:27:33|0.0030247
11:27:34|0.0030237
11:27:35|0.0030238
11:27:36|0.0030232
11:27:37|0.0030232
11:27:38|0.0030249
11:27:39|0.0030238
11:27:40|0.0030233
11:27:41|0.0030233
11:27:42|0.0030231
11:27:43|0.0030231
11:27:44|0.0030231
11:27:46|0.0030231
11:27:47|0.003023
11:27:48|0.003023
11:27:49|0.0030217
11:27:50|0.0030224
11:27:52|0.0030216
11:27:52|0.0030221
11:27:54|0.0030218
11:27:54|0.0030222
11:27:56|0.003022
11:27:56|0.0030225
11:27:57|0.003022
11:27:59|0.0030225
11:28:00|0.0030224
11:28:01|0.0030224
11:28:02|0.0030219
11:28:03|0.0030219
11:28:04|0.0030219
11:28:05|0.0030223
11:28:05|0.0030222
11:28:06|0.0030223
11:28:08|0.0030222
11:28:08|0.0030222
11:28:09|0.0030222
11:28:11|0.0030222
11:28:12|0.0030222
11:28:13|0.0030217
11:28:13|0.0030218
11:28:15|0.0030218
11:28:16|0.0030216
11:28:17|0.0030224
11:28:18|0.0030224
11:28:19|0.0030224
11:28:20|0.0030222
11:28:21|0.0030224
11:28:22|0.0030224
11:28:23|0.0030223
11:28:24|0.003022
11:28:25|0.0030223
11:28:26|0.0030224
11:28:27|0.0030219
11:28:28|0.0030219
11:28:29|0.0030221
11:28:30|0.0030221
11:28:31|0.0030222
11:28:32|0.0030222
11:28:33|0.0030222
11:28:34|0.0030226
11:28:35|0.0030226
11:28:36|0.0030227
11:28:37|0.0030226
11:28:38|0.0030226
11:28:39|0.0030223
11:28:41|0.0030225
11:28:41|0.003022
11:28:43|0.003022
11:28:44|0.0030226
11:28:44|0.0030227
11:28:46|0.0030224
11:28:48|0.0030224
11:28:49|0.003023
11:28:50|0.0030228
11:28:51|0.0030231
11:28:52|0.0030231
11:28:53|0.0030232
11:28:55|0.0030233
11:28:56|0.0030237
11:28:58|0.0030233
11:28:59|0.0030234
11:28:59|0.0030235
11:29:01|0.0030235
11:29:01|0.0030233
11:29:03|0.0030239
11:29:04|0.0030237
11:29:05|0.0030237
11:29:06|0.0030237
11:29:07|0.0030231
11:29:08|0.0030231
11:29:09|0.0030228
11:29:10|0.0030226
11:29:12|0.0030225
11:29:13|0.0030225
11:29:14|0.0030226
11:29:14|0.0030218
11:29:15|0.0030223
11:29:16|0.0030217
11:29:17|0.0030223
11:29:18|0.0030228
11:29:19|0.0030225
11:29:20|0.0030225
11:29:22|0.0030227
11:29:22|0.0030227
11:29:23|0.0030216
11:29:24|0.0030228
11:29:25|0.0030225
11:29:26|0.003022
11:29:27|0.0030224
11:29:28|0.0030224
11:29:30|0.0030218
11:29:30|0.0030228
11:29:31|0.0030234
11:29:32|0.0030236
11:29:33|0.0030233
11:29:34|0.0030235
11:29:36|0.0030236
11:29:36|0.0030237
11:29:37|0.0030239
11:29:38|0.0030239
11:29:39|0.003024
11:29:40|0.003024
11:29:41|0.003024
11:29:42|0.003024
11:29:44|0.003024
11:29:44|0.0030239
11:29:45|0.0030239
11:29:47|0.0030239
11:29:48|0.0030239
11:29:50|0.0030239
11:29:50|0.0030238
11:29:52|0.0030235
11:29:54|0.003023
11:29:55|0.0030232
11:29:56|0.0030232
11:29:57|0.0030229
11:29:58|0.0030225
11:29:59|0.0030216
11:30:01|0.0030209
11:30:02|0.0030193
11:30:03|0.0030186
11:30:03|0.0030189
11:30:04|0.0030189
11:30:06|0.0030185
11:30:06|0.0030184
11:30:08|0.0030182
11:30:09|0.0030195
11:30:10|0.0030186
11:30:11|0.0030186
11:30:12|0.0030198
11:30:13|0.0030206
11:30:14|0.0030214
11:30:14|0.0030214
11:30:15|0.0030204
11:30:16|0.0030204
11:30:17|0.003021
11:30:18|0.0030224
11:30:20|0.0030223
11:30:21|0.0030213
11:30:21|0.003021
11:30:23|0.003021
11:30:24|0.00302
11:30:24|0.00302
11:30:26|0.00302
11:30:27|0.0030208
11:30:28|0.0030208
11:30:29|0.003021
11:30:30|0.003021
11:30:31|0.0030205
11:30:32|0.0030205
11:30:32|0.0030205
11:30:33|0.0030205
11:30:35|0.0030205
11:30:36|0.00302
11:30:37|0.0030207
11:30:38|0.0030207
11:30:39|0.00302
11:30:40|0.0030201
11:30:41|0.0030197
11:30:42|0.0030182
11:30:43|0.0030182
11:30:44|0.0030181
11:30:45|0.0030178
11:30:46|0.0030183
11:30:48|0.0030183
11:30:49|0.0030182
11:30:50|0.0030185
11:30:51|0.0030193
11:30:52|0.0030194
11:30:53|0.0030176
11:30:57|0.0030168
11:30:57|0.0030159
11:30:59|0.0030155
11:31:00|0.0030156
11:31:01|0.0030149
11:31:02|0.003012
11:31:03|0.0030134
11:31:04|0.0030127
11:31:05|0.0030127
11:31:07|0.0030139
11:31:08|0.0030139
11:31:09|0.0030139
11:31:10|0.0030139
11:31:10|0.0030127
11:31:11|0.0030134
11:31:12|0.0030133
11:31:14|0.0030133
11:31:14|0.0030142
11:31:16|0.0030155
11:31:16|0.0030159
11:31:18|0.0030165
11:31:19|0.0030162
11:31:20|0.0030162
11:31:21|0.0030145
11:31:22|0.0030145
11:31:23|0.0030168
11:31:24|0.0030168
11:31:25|0.0030164
11:31:26|0.003017
11:31:27|0.003017
11:31:28|0.003017
11:31:29|0.003017
11:31:30|0.003015
11:31:31|0.003015
11:31:32|0.003015
11:31:33|0.0030169
11:31:34|0.0030169
11:31:35|0.0030153
11:31:36|0.0030153
11:31:37|0.0030153
11:31:38|0.0030153
11:31:40|0.0030141
11:31:40|0.0030141
11:31:41|0.0030157
11:31:42|0.0030154
11:31:43|0.0030164
11:31:44|0.0030152
11:31:45|0.0030145
11:31:47|0.0030145
11:31:48|0.0030153
11:31:49|0.0030164
11:31:50|0.0030164
11:31:51|0.0030158
11:31:52|0.0030158
11:31:53|0.0030157
11:31:55|0.0030161
11:31:55|0.0030163
11:31:57|0.003015
11:31:58|0.003015
11:31:59|0.003015
11:32:00|0.0030156
11:32:01|0.003015
11:32:02|0.003015
11:32:03|0.0030154
11:32:04|0.0030137
11:32:05|0.0030153
11:32:06|0.0030136
11:32:07|0.0030135
11:32:08|0.0030135
11:32:09|0.0030135
11:32:10|0.0030135
11:32:11|0.0030135
11:32:12|0.0030135
11:32:13|0.0030153
11:32:14|0.0030153
11:32:15|0.0030147
11:32:16|0.0030142
11:32:17|0.0030145
11:32:18|0.0030145
11:32:19|0.0030151
11:32:20|0.0030151
11:32:21|0.0030151
11:32:22|0.0030159
11:32:23|0.0030147
11:32:24|0.0030151
11:32:25|0.0030155
11:32:26|0.0030144
11:32:27|0.0030144
11:32:28|0.0030148
11:32:29|0.0030148
11:32:30|0.0030152
11:32:31|0.0030152
11:32:32|0.0030156
11:32:33|0.0030156
11:32:34|0.0030153
11:32:35|0.0030153
11:32:36|0.0030153
11:32:38|0.0030162
11:32:38|0.0030165
11:32:39|0.0030165
11:32:40|0.0030156
11:32:41|0.0030156
11:32:42|0.0030156
11:32:43|0.0030172
11:32:44|0.0030172
11:32:45|0.0030165
11:32:46|0.0030158
11:32:47|0.0030158
11:32:48|0.0030159
11:32:49|0.0030152
11:32:50|0.0030155
11:32:52|0.0030155
11:32:53|0.0030142
11:32:54|0.0030142
11:32:55|0.0030142
11:32:56|0.0030145
11:32:57|0.0030139
11:32:58|0.0030145
11:33:00|0.0030138
11:33:00|0.0030138
11:33:02|0.0030138
11:33:03|0.0030138
11:33:04|0.0030138
11:33:05|0.0030137
11:33:06|0.0030153
11:33:07|0.0030153
11:33:08|0.0030154
11:33:09|0.003014
11:33:10|0.003014
11:33:12|0.0030146
11:33:13|0.0030146
11:33:13|0.0030146
11:33:15|0.0030146
11:33:16|0.0030135
11:33:17|0.0030125
11:33:18|0.0030128
11:33:19|0.0030132
11:33:19|0.0030134
11:33:21|0.0030137
11:33:22|0.0030145
11:33:23|0.0030143
11:33:24|0.0030143
11:33:25|0.003014
11:33:26|0.0030139
11:33:27|0.0030137
11:33:28|0.0030137
11:33:29|0.0030131
11:33:30|0.0030135
11:33:31|0.0030134
11:33:32|0.0030136
11:33:33|0.0030134
11:33:34|0.0030128
11:33:35|0.0030122
11:33:36|0.0030125
11:33:37|0.0030133
11:33:38|0.003015
11:33:39|0.0030165
11:33:40|0.0030165
11:33:41|0.0030157
11:33:42|0.0030157
11:33:43|0.0030158
11:33:44|0.0030136
11:33:45|0.0030149
11:33:46|0.0030149
11:33:47|0.0030149
11:33:48|0.0030149
11:33:49|0.0030148
11:33:50|0.003015
11:33:51|0.003015
11:33:53|0.0030133
11:33:54|0.0030146
11:33:55|0.0030157
11:33:56|0.0030157
11:33:57|0.0030141
11:33:58|0.0030136
11:33:59|0.0030136
11:34:00|0.0030158
11:34:01|0.0030151
11:34:03|0.0030148
11:34:03|0.0030148
11:34:05|0.0030148
11:34:06|0.0030148
11:34:06|0.0030148
11:34:08|0.0030135
11:34:09|0.0030135
11:34:10|0.0030119
11:34:11|0.0030116
11:34:12|0.0030116
11:34:13|0.0030115
11:34:14|0.0030114
11:34:15|0.0030113
11:34:16|0.0030112
11:34:17|0.0030127
11:34:18|0.0030127
11:34:19|0.0030113
11:34:20|0.0030113
11:34:21|0.0030125
11:34:22|0.0030125
11:34:23|0.0030121
11:34:24|0.0030114
11:34:25|0.0030114
11:34:26|0.0030125
11:34:27|0.0030125
11:34:28|0.0030125
11:34:29|0.0030125
11:34:30|0.0030125
11:34:31|0.0030126
11:34:32|0.0030122
11:34:33|0.0030122
11:34:34|0.0030122
11:34:35|0.0030127
11:34:36|0.0030127
11:34:37|0.0030127
11:34:38|0.0030127
11:34:39|0.0030127
11:34:40|0.0030126
11:34:41|0.0030126
11:34:42|0.0030138
11:34:43|0.0030126
11:34:44|0.0030125
11:34:45|0.0030125
11:34:46|0.0030114
11:34:47|0.0030114
11:34:48|0.0030118
11:34:49|0.0030118
11:34:50|0.0030117
11:34:51|0.0030117
11:34:53|0.0030123
11:34:53|0.0030123
11:34:55|0.0030119
11:34:55|0.0030126
11:34:56|0.0030126
11:34:58|0.0030126
11:34:59|0.0030126
11:35:00|0.0030126
11:35:01|0.0030126
11:35:01|0.0030135
11:35:03|0.0030129
11:35:03|0.0030117
11:35:05|0.003011
11:35:06|0.0030106
11:35:07|0.0030106
11:35:08|0.003011
11:35:09|0.0030111
11:35:10|0.0030111
11:35:11|0.0030101
11:35:12|0.0030107
11:35:13|0.003011
11:35:14|0.0030111
11:35:15|0.0030111
11:35:17|0.0030111
11:35:17|0.0030111
11:35:18|0.0030111
11:35:19|0.0030111
11:35:21|0.0030111
11:35:21|0.003013
11:35:22|0.0030132
11:35:23|0.0030138
11:35:25|0.0030138
11:35:25|0.0030137
11:35:26|0.0030137
11:35:27|0.0030137
11:35:28|0.0030137
11:35:29|0.0030137
11:35:31|0.0030137
11:35:31|0.0030137
11:35:32|0.0030137
11:35:33|0.0030137
11:35:34|0.0030137
11:35:36|0.003013
11:35:36|0.003013
11:35:37|0.003013
11:35:38|0.003013
11:35:39|0.0030121
11:35:40|0.0030121
11:35:41|0.0030121
11:35:42|0.0030121
11:35:43|0.0030121
11:35:44|0.003013
11:35:46|0.003013
11:35:47|0.003013
11:35:48|0.003013
11:35:48|0.003013
11:35:49|0.003012
11:35:50|0.003013
11:35:52|0.0030148
11:35:52|0.0030155
11:35:54|0.0030155
11:35:56|0.003016
11:35:57|0.0030185
11:35:58|0.0030178
11:35:59|0.0030178
11:36:00|0.00302
11:36:01|0.003025
11:36:02|0.0030244
11:36:03|0.0030242
11:36:04|0.0030251
11:36:05|0.0030243
11:36:06|0.0030243
11:36:07|0.0030247
11:36:08|0.003024
11:36:09|0.0030245
11:36:11|0.003026
11:36:11|0.0030253
11:36:12|0.003028
11:36:14|0.0030279
11:36:15|0.0030285
11:36:15|0.0030288
11:36:16|0.0030286
11:36:18|0.0030287
11:36:18|0.0030287
11:36:20|0.003029
11:36:21|0.00303
11:36:22|0.003032
11:36:22|0.003032
11:36:24|0.0030318
11:36:24|0.0030318
11:36:26|0.0030314
11:36:27|0.0030321
11:36:27|0.0030312
11:36:29|0.0030296
11:36:30|0.0030302
11:36:31|0.0030305
11:36:31|0.0030299
11:36:32|0.0030299
11:36:33|0.0030299
11:36:34|0.0030312
11:36:36|0.0030312
11:36:37|0.0030305
11:36:38|0.0030308
11:36:39|0.0030296
11:36:40|0.0030296
11:36:41|0.0030287
11:36:42|0.0030283
11:36:43|0.003028
11:36:44|0.0030275
11:36:45|0.0030302
11:36:46|0.0030296
11:36:47|0.0030296
11:36:48|0.003028
11:36:49|0.003028
11:36:50|0.003028
11:36:51|0.0030313
11:36:52|0.0030313
11:36:53|0.0030313
11:36:55|0.0030295
11:36:55|0.00303
11:36:57|0.0030295
11:36:59|0.0030284
11:37:00|0.0030281
11:37:00|0.0030287
11:37:01|0.0030279
11:37:02|0.0030279
11:37:03|0.0030283
11:37:04|0.0030283
11:37:05|0.0030283
11:37:07|0.0030289
11:37:08|0.0030289
11:37:08|0.0030289
11:37:09|0.0030281
11:37:10|0.0030281
11:37:11|0.0030281
11:37:13|0.0030281
11:37:13|0.0030281
11:37:14|0.0030281
11:37:15|0.0030279
11:37:17|0.0030279
11:37:17|0.0030301
11:37:18|0.0030312
11:37:19|0.0030314
11:37:20|0.0030302
11:37:22|0.0030302
11:37:23|0.0030291
11:37:24|0.0030291
11:37:25|0.0030294
11:37:26|0.0030294
11:37:27|0.0030291
11:37:28|0.003028
11:37:29|0.003028
11:37:30|0.0030291
11:37:31|0.0030284
11:37:32|0.0030284
11:37:33|0.0030284
11:37:34|0.0030281
11:37:35|0.0030281
11:37:36|0.0030278
11:37:37|0.0030278
11:37:38|0.003027
11:37:39|0.003027
11:37:40|0.003027
11:37:41|0.0030279
11:37:42|0.0030279
11:37:43|0.0030279
11:37:44|0.0030279
11:37:45|0.0030279
11:37:46|0.0030279
11:37:47|0.0030285
11:37:48|0.0030285
11:37:49|0.0030285
11:37:50|0.0030275
11:37:51|0.0030266
11:37:52|0.0030266
11:37:53|0.0030266
11:37:54|0.0030268
11:37:55|0.0030266
11:37:56|0.0030271
11:37:57|0.0030271
11:37:58|0.0030271
11:37:59|0.0030272
11:38:00|0.0030272
11:38:01|0.0030272
11:38:02|0.0030269
11:38:03|0.0030271
11:38:04|0.0030271
11:38:05|0.0030268
11:38:06|0.0030271
11:38:07|0.0030271
11:38:08|0.0030271
11:38:09|0.0030271
11:38:10|0.0030271
11:38:12|0.0030271
11:38:13|0.0030276
11:38:14|0.0030276
11:38:15|0.0030276
11:38:16|0.0030276
11:38:16|0.0030276
11:38:18|0.0030276
11:38:19|0.003028
11:38:20|0.0030288
11:38:20|0.0030264
11:38:22|0.0030264
11:38:23|0.0030266
11:38:24|0.0030266
11:38:25|0.0030266
11:38:26|0.0030278
11:38:27|0.0030278
11:38:28|0.0030278
11:38:29|0.0030278
11:38:30|0.0030282
11:38:31|0.0030282
11:38:32|0.0030272
11:38:33|0.0030272
11:38:34|0.0030272
11:38:35|0.0030272
11:38:36|0.0030272
11:38:37|0.0030272
11:38:38|0.0030272
11:38:39|0.0030265
11:38:40|0.0030265
11:38:41|0.0030265
11:38:42|0.0030262
11:38:43|0.0030262
11:38:44|0.0030264
11:38:45|0.0030281
11:38:46|0.0030281
11:38:47|0.0030273
11:38:48|0.0030273
11:38:49|0.0030273
11:38:50|0.0030273
11:38:51|0.0030266
11:38:52|0.0030266
11:38:53|0.0030266
11:38:54|0.0030266
11:38:55|0.0030258
11:38:57|0.0030258
11:38:57|0.0030258
11:38:59|0.0030258
11:39:00|0.0030258
11:39:02|0.0030267
11:39:02|0.0030267
11:39:04|0.0030267
11:39:04|0.003027
11:39:05|0.003027
11:39:07|0.0030262
11:39:07|0.0030262
11:39:08|0.0030262
11:39:09|0.0030262
11:39:11|0.0030262
11:39:11|0.0030297
11:39:12|0.0030305
11:39:14|0.0030308
11:39:15|0.0030295
11:39:15|0.0030296
11:39:17|0.0030296
11:39:17|0.0030289
11:39:18|0.0030289
11:39:19|0.0030289
11:39:20|0.0030286
11:39:21|0.0030274
11:39:22|0.0030274
11:39:23|0.0030284
11:39:24|0.0030284
11:39:25|0.0030282
11:39:26|0.0030282
11:39:27|0.0030282
11:39:28|0.0030282
11:39:29|0.0030284
11:39:31|0.0030284
11:39:32|0.0030284
11:39:33|0.0030284
11:39:34|0.0030284
11:39:35|0.0030284
11:39:36|0.0030263
11:39:37|0.0030263
11:39:38|0.0030263
11:39:39|0.0030263
11:39:40|0.0030263
11:39:41|0.0030263
11:39:42|0.0030263
11:39:43|0.0030292
11:39:44|0.0030292
11:39:45|0.0030282
11:39:46|0.0030282
11:39:47|0.0030282
11:39:48|0.0030282
11:39:49|0.0030274
11:39:50|0.0030274
11:39:51|0.0030274
11:39:52|0.0030268
11:39:53|0.0030268
11:39:54|0.0030268
11:39:55|0.0030268
11:39:57|0.0030264
11:39:58|0.0030257
11:40:00|0.0030256
11:40:01|0.0030263
11:40:02|0.0030263
11:40:04|0.0030263
11:40:04|0.0030263
11:40:06|0.0030263
11:40:06|0.0030263
11:40:08|0.0030279
11:40:08|0.0030279
11:40:09|0.0030277
11:40:10|0.0030277
11:40:12|0.00303
11:40:13|0.00303
11:40:14|0.00303
11:40:14|0.0030315
11:40:15|0.0030325
11:40:17|0.0030321
11:40:18|0.0030321
11:40:19|0.0030317
11:40:19|0.0030317
11:40:21|0.0030317
11:40:22|0.0030317
11:40:22|0.0030302
11:40:24|0.0030302
11:40:25|0.0030302
11:40:25|0.0030298
11:40:26|0.0030298
11:40:28|0.0030298
11:40:28|0.0030304
11:40:30|0.0030289
11:40:31|0.0030289
11:40:31|0.003028
11:40:33|0.0030275
11:40:34|0.0030275
11:40:34|0.0030275
11:40:35|0.0030275
11:40:36|0.0030275
11:40:38|0.0030275
11:40:38|0.0030275
11:40:40|0.0030275
11:40:41|0.0030275
11:40:42|0.0030275
11:40:43|0.0030294
11:40:44|0.0030293
11:40:45|0.003028
11:40:46|0.003028
11:40:47|0.0030289
11:40:48|0.0030289
11:40:49|0.0030289
11:40:50|0.0030292
11:40:51|0.0030292
11:40:52|0.0030292
11:40:53|0.0030292
11:40:54|0.0030298
11:40:55|0.0030305
11:40:56|0.0030309
11:40:58|0.0030309
11:40:59|0.0030309
11:41:00|0.0030292
11:41:01|0.0030292
11:41:02|0.0030292
11:41:03|0.0030288
11:41:04|0.0030281
11:41:06|0.0030281
11:41:06|0.0030275
11:41:07|0.0030265
11:41:08|0.0030265
11:41:09|0.0030265
11:41:11|0.0030261
11:41:12|0.003027
11:41:13|0.003027
11:41:13|0.003027
11:41:14|0.003028
11:41:15|0.003028
11:41:17|0.003027
11:41:18|0.0030268
11:41:19|0.0030268
11:41:20|0.0030268
11:41:21|0.0030268
11:41:22|0.0030265
11:41:22|0.0030265
11:41:24|0.0030261
11:41:25|0.0030263
11:41:26|0.0030268
11:41:27|0.0030269
11:41:28|0.0030268
11:41:29|0.0030268
11:41:30|0.0030268
11:41:30|0.0030268
11:41:31|0.0030268
11:41:33|0.003028
11:41:34|0.0030283
11:41:35|0.0030283
11:41:36|0.0030277
11:41:37|0.0030277
11:41:38|0.0030277
11:41:39|0.0030277
11:41:40|0.0030273
11:41:41|0.0030273
11:41:42|0.0030267
11:41:43|0.0030267
11:41:44|0.0030265
11:41:45|0.003026
11:41:46|0.003026
11:41:47|0.0030264
11:41:48|0.003027
11:41:49|0.003027
11:41:50|0.003027
11:41:51|0.0030263
11:41:52|0.0030257
11:41:53|0.0030257
11:41:54|0.0030261
11:41:55|0.0030261
11:41:56|0.0030264
11:41:57|0.0030259
11:41:59|0.0030263
11:41:59|0.0030275
11:42:01|0.0030275
11:42:02|0.0030275
11:42:03|0.0030275
11:42:04|0.0030293
11:42:05|0.0030293
11:42:06|0.0030305
11:42:07|0.0030305
11:42:08|0.003031
11:42:09|0.003031
11:42:10|0.003031
11:42:11|0.003032
11:42:12|0.0030325
11:42:13|0.0030335
11:42:14|0.003034
11:42:15|0.0030342
11:42:16|0.0030352
11:42:17|0.003036
11:42:18|0.0030351
11:42:19|0.0030353
11:42:20|0.0030344
11:42:21|0.0030356
11:42:22|0.0030357
11:42:23|0.0030354
11:42:24|0.0030354
11:42:25|0.0030352
11:42:26|0.0030352
11:42:27|0.0030352
11:42:28|0.0030359
11:42:30|0.0030359
11:42:30|0.0030359
11:42:31|0.0030354
11:42:32|0.0030354
11:42:33|0.0030354
11:42:34|0.0030332
11:42:35|0.0030332
11:42:36|0.0030332
11:42:37|0.0030332
11:42:38|0.003033
11:42:40|0.003032
11:42:40|0.0030315
11:42:41|0.0030315
11:42:42|0.003031
11:42:43|0.0030311
11:42:44|0.0030305
11:42:46|0.00303
11:42:46|0.0030295
11:42:47|0.0030294
11:42:49|0.0030294
11:42:50|0.003029
11:42:50|0.0030291
11:42:51|0.0030291
11:42:52|0.0030285
11:42:53|0.0030288
11:42:55|0.0030288
11:42:56|0.0030286
11:42:57|0.0030285
11:42:58|0.0030286
11:42:58|0.0030282
11:43:00|0.0030275
11:43:01|0.0030275
11:43:02|0.0030275
11:43:04|0.0030288
11:43:04|0.0030288
11:43:06|0.0030288
11:43:07|0.0030272
11:43:08|0.0030273
11:43:09|0.0030271
11:43:09|0.0030272
11:43:10|0.0030278
11:43:12|0.0030278
11:43:13|0.0030278
11:43:14|0.0030278
11:43:14|0.0030278
11:43:16|0.0030278
11:43:16|0.0030278
11:43:17|0.0030278
11:43:19|0.0030278
11:43:20|0.0030278
11:43:21|0.0030278
11:43:22|0.0030272
11:43:23|0.0030272
11:43:24|0.0030272
11:43:25|0.0030272
11:43:26|0.0030276
11:43:27|0.0030278
11:43:28|0.0030278
11:43:29|0.003027
11:43:30|0.003027
11:43:31|0.0030265
11:43:32|0.003026
11:43:33|0.0030257
11:43:34|0.0030257
11:43:35|0.0030257
11:43:36|0.0030257
11:43:37|0.0030257
11:43:38|0.0030257
11:43:39|0.0030265
11:43:40|0.0030281
11:43:41|0.0030281
11:43:42|0.0030281
11:43:43|0.0030281
11:43:44|0.0030288
11:43:45|0.0030286
11:43:46|0.0030285
11:43:47|0.0030285
11:43:48|0.0030285
11:43:49|0.0030285
11:43:50|0.0030267
11:43:51|0.0030268
11:43:52|0.0030268
11:43:53|0.0030268
11:43:54|0.0030268
11:43:55|0.0030268
11:43:56|0.0030275
11:43:57|0.0030275
11:43:58|0.0030271
11:43:59|0.0030271
11:44:01|0.0030276
11:44:02|0.0030272
11:44:02|0.003027
11:44:03|0.003027
11:44:05|0.003027
11:44:05|0.003027
11:44:07|0.003027
11:44:07|0.003027
11:44:09|0.003027
11:44:10|0.0030285
11:44:11|0.0030297
11:44:12|0.0030296
11:44:12|0.0030297
11:44:14|0.0030289
11:44:14|0.0030289
11:44:16|0.003029
11:44:18|0.003029
11:44:18|0.0030288
11:44:19|0.0030288
11:44:20|0.0030288
11:44:21|0.0030288
11:44:22|0.0030288
11:44:23|0.0030279
11:44:25|0.0030279
11:44:26|0.0030296
11:44:26|0.0030296
11:44:28|0.0030296
11:44:29|0.0030296
11:44:30|0.0030296
11:44:31|0.0030304
11:44:32|0.0030304
11:44:33|0.0030304
11:44:34|0.0030304
11:44:35|0.0030303
11:44:36|0.0030301
11:44:37|0.0030292
11:44:38|0.0030299
11:44:39|0.0030297
11:44:40|0.0030301
11:44:41|0.0030305
11:44:42|0.0030305
11:44:43|0.00303
11:44:44|0.00303
11:44:45|0.00303
11:44:46|0.00303
11:44:47|0.00303
11:44:48|0.0030295
11:44:49|0.0030295
11:44:50|0.0030295
11:44:51|0.0030295
11:44:52|0.0030304
11:44:53|0.0030314
11:44:55|0.0030314
11:44:55|0.0030313
11:44:56|0.0030313
11:44:58|0.0030313
11:44:58|0.0030315
11:45:00|0.0030315
11:45:01|0.0030315
11:45:02|0.003032
11:45:03|0.003033
11:45:04|0.003033
11:45:05|0.0030365
11:45:06|0.0030365
11:45:07|0.0030365
11:45:08|0.0030365
11:45:09|0.003033
11:45:10|0.0030324
11:45:12|0.0030327
11:45:12|0.0030327
11:45:14|0.0030327
11:45:14|0.0030327
11:45:15|0.003035
11:45:16|0.003035
11:45:17|0.0030335
11:45:18|0.0030335
11:45:20|0.003033
11:45:20|0.003033
11:45:21|0.0030339
11:45:22|0.0030334
11:45:23|0.0030338
11:45:24|0.0030338
11:45:25|0.0030333
11:45:26|0.003034
11:45:27|0.0030338
11:45:28|0.0030338
11:45:29|0.0030338
11:45:30|0.0030338
11:45:31|0.0030338
11:45:32|0.0030338
11:45:33|0.0030338
11:45:34|0.0030338
11:45:35|0.0030338
11:45:37|0.0030338
11:45:37|0.0030338
11:45:38|0.0030338
11:45:39|0.0030338
11:45:40|0.0030338
11:45:41|0.0030338
11:45:43|0.0030334
11:45:43|0.0030334
11:45:44|0.0030334
11:45:45|0.0030334
11:45:46|0.003035
11:45:47|0.0030352
11:45:48|0.003036
11:45:49|0.0030354
11:45:50|0.0030354
11:45:52|0.0030354
11:45:53|0.0030364
11:45:53|0.0030364
11:45:54|0.0030364
11:45:55|0.0030372
11:45:56|0.003037
11:45:58|0.0030371
11:45:58|0.0030374
11:46:00|0.0030375
11:46:01|0.0030399
11:46:03|0.0030375
11:46:04|0.0030372
11:46:05|0.0030372
11:46:06|0.0030372
11:46:06|0.0030372
11:46:08|0.0030372
11:46:08|0.003038
11:46:09|0.003038
11:46:11|0.0030376
11:46:11|0.0030376
11:46:12|0.0030376
11:46:14|0.0030379
11:46:14|0.003038
11:46:16|0.003038
11:46:17|0.003038
11:46:18|0.0030379
11:46:19|0.0030379
11:46:20|0.0030379
11:46:21|0.00304
11:46:22|0.0030389
11:46:23|0.0030394
11:46:24|0.00304
11:46:25|0.0030394
11:46:26|0.0030392
11:46:27|0.0030392
11:46:28|0.0030383
11:46:29|0.0030382
11:46:30|0.0030382
11:46:31|0.0030382
11:46:32|0.0030382
11:46:33|0.0030382
11:46:34|0.0030382
11:46:35|0.0030382
11:46:36|0.0030382
11:46:37|0.0030382
11:46:38|0.003038
11:46:39|0.0030365
11:46:40|0.0030373
11:46:41|0.0030373
11:46:42|0.0030373
11:46:43|0.0030389
11:46:44|0.0030389
11:46:45|0.0030389
11:46:46|0.0030386
11:46:47|0.0030386
11:46:48|0.0030399
11:46:49|0.0030399
11:46:50|0.00304
11:46:51|0.00304
11:46:52|0.00304
11:46:53|0.00304
11:46:54|0.00304
11:46:56|0.0030388
11:46:56|0.0030397
11:46:57|0.0030397
11:46:58|0.0030377
11:46:59|0.0030371
11:47:00|0.0030375
11:47:01|0.0030375
11:47:02|0.0030375
11:47:03|0.0030375
11:47:04|0.0030375
11:47:06|0.0030369
11:47:06|0.0030358
11:47:08|0.0030358
11:47:09|0.0030383
11:47:10|0.0030383
11:47:11|0.0030383
11:47:12|0.0030365
11:47:12|0.0030365
11:47:14|0.0030381
11:47:14|0.0030369
11:47:16|0.0030369
11:47:16|0.0030369
11:47:18|0.0030369
11:47:18|0.0030358
11:47:20|0.0030356
11:47:21|0.0030356
11:47:22|0.003036
11:47:23|0.0030345
11:47:24|0.0030342
11:47:25|0.0030341
11:47:26|0.0030342
11:47:27|0.0030341
11:47:28|0.003034
11:47:29|0.0030336
11:47:30|0.0030335
11:47:31|0.0030331
11:47:32|0.0030331
11:47:33|0.003033
11:47:34|0.003033
11:47:35|0.0030315
11:47:36|0.0030313
11:47:38|0.0030307
11:47:39|0.0030306
11:47:40|0.0030306
11:47:41|0.0030306
11:47:42|0.00303
11:47:43|0.00303
11:47:44|0.0030305
11:47:45|0.0030304
11:47:46|0.00303
11:47:47|0.003031
11:47:48|0.003031
11:47:49|0.0030306
11:47:50|0.0030306
11:47:51|0.0030306
11:47:52|0.0030306
11:47:53|0.0030298
11:47:54|0.0030295
11:47:55|0.0030301
11:47:56|0.0030298
11:47:57|0.0030298
11:47:58|0.0030298
11:47:59|0.0030298
11:48:00|0.0030297
11:48:01|0.0030297
11:48:02|0.0030296
11:48:03|0.0030295
11:48:04|0.0030302
11:48:05|0.0030321
11:48:06|0.0030321
11:48:07|0.0030321
11:48:08|0.0030321
11:48:09|0.0030321
11:48:10|0.0030321
11:48:11|0.0030311
11:48:12|0.0030311
11:48:13|0.0030311
11:48:14|0.0030306
11:48:15|0.0030304
11:48:16|0.0030304
11:48:17|0.0030305
11:48:18|0.0030296
11:48:20|0.0030295
11:48:20|0.0030295
11:48:22|0.0030286
11:48:22|0.0030288
11:48:24|0.0030288
11:48:25|0.0030288
11:48:25|0.0030293
11:48:27|0.0030295
11:48:28|0.0030295
11:48:28|0.0030295
11:48:29|0.0030295
11:48:31|0.0030295
11:48:32|0.0030295
11:48:33|0.0030307
11:48:34|0.0030307
11:48:35|0.0030307
11:48:36|0.0030306
11:48:37|0.0030296
11:48:38|0.0030296
11:48:39|0.0030296
11:48:40|0.0030296
11:48:41|0.0030284
11:48:42|0.0030284
11:48:43|0.0030307
11:48:44|0.0030304
11:48:45|0.0030304
11:48:46|0.0030304
11:48:47|0.0030283
11:48:48|0.0030289
11:48:49|0.0030289
11:48:50|0.0030297
11:48:51|0.0030292
11:48:52|0.0030292
11:48:53|0.003028
11:48:54|0.0030275
11:48:55|0.0030275
11:48:56|0.003027
11:48:57|0.003027
11:48:58|0.003026
11:48:59|0.0030267
11:49:00|0.0030268
11:49:01|0.0030293
11:49:02|0.0030293
11:49:03|0.0030276
11:49:05|0.0030276
11:49:06|0.0030293
11:49:07|0.0030293
11:49:08|0.003028
11:49:10|0.0030281
11:49:10|0.0030281
11:49:12|0.0030275
11:49:13|0.0030275
11:49:14|0.0030275
11:49:15|0.0030271
11:49:16|0.0030271
11:49:17|0.0030268
11:49:18|0.0030268
11:49:19|0.0030264
11:49:21|0.0030235
11:49:22|0.0030251
11:49:24|0.0030261
11:49:24|0.003027
11:49:25|0.0030261
11:49:27|0.0030263
11:49:27|0.0030261
11:49:28|0.0030261
11:49:29|0.0030261
11:49:30|0.0030266
11:49:31|0.0030266
11:49:32|0.0030266
11:49:33|0.0030266
11:49:34|0.0030266
11:49:35|0.0030266
11:49:37|0.0030266
11:49:37|0.0030266
11:49:39|0.0030266
11:49:40|0.0030248
11:49:41|0.0030248
11:49:41|0.0030248
11:49:43|0.0030247
11:49:43|0.0030248
11:49:44|0.0030248
11:49:46|0.003024
11:49:46|0.003024
11:49:47|0.0030236
11:49:48|0.0030236
11:49:50|0.003024
11:49:51|0.003024
11:49:51|0.003024
11:49:53|0.003024
11:49:53|0.003024
11:49:54|0.003024
11:49:56|0.0030244
11:49:56|0.0030244
11:49:57|0.0030244
11:49:58|0.0030244
11:50:00|0.0030248
11:50:01|0.0030257
11:50:02|0.0030257
11:50:02|0.0030257
11:50:04|0.0030257
11:50:05|0.003024
11:50:06|0.0030219
11:50:07|0.0030237
11:50:08|0.0030237
11:50:09|0.0030228
11:50:10|0.0030217
11:50:11|0.0030212
11:50:12|0.0030212
11:50:14|0.003021
11:50:15|0.0030211
11:50:16|0.0030213
11:50:17|0.0030239
11:50:18|0.003026
11:50:19|0.0030259
11:50:19|0.0030246
11:50:21|0.0030246
11:50:21|0.0030248
11:50:22|0.0030248
11:50:24|0.0030248
11:50:25|0.003027
11:50:26|0.003028
11:50:26|0.0030285
11:50:27|0.0030278
11:50:28|0.0030278
11:50:30|0.003029
11:50:31|0.0030291
11:50:32|0.0030291
11:50:33|0.0030283
11:50:34|0.0030283
11:50:35|0.0030283
11:50:36|0.003027
11:50:37|0.003027
11:50:38|0.0030268
11:50:39|0.0030268
11:50:40|0.0030268
11:50:41|0.003026
11:50:42|0.0030258
11:50:43|0.0030258
11:50:44|0.0030253
11:50:46|0.0030247
11:50:46|0.0030247
11:50:47|0.0030247
11:50:48|0.0030252
11:50:49|0.003025
11:50:50|0.003025
11:50:51|0.003024
11:50:53|0.0030228
11:50:53|0.0030241
11:50:54|0.0030241
11:50:55|0.0030239
11:50:56|0.0030233
11:50:57|0.0030225
11:50:58|0.0030225
11:50:59|0.0030225
11:51:00|0.0030225
11:51:01|0.0030225
11:51:02|0.0030225
11:51:03|0.0030224
11:51:04|0.0030224
11:51:06|0.0030225
11:51:08|0.0030225
11:51:09|0.0030225
11:51:10|0.0030222
11:51:11|0.0030244
11:51:12|0.0030244
11:51:13|0.0030244
11:51:14|0.0030244
11:51:15|0.0030252
11:51:16|0.0030265
11:51:17|0.0030265
11:51:18|0.0030265
11:51:19|0.0030265
11:51:20|0.0030265
11:51:21|0.0030277
11:51:22|0.0030272
11:51:24|0.0030277
11:51:24|0.0030274
11:51:25|0.0030279
11:51:26|0.0030283
11:51:28|0.0030276
11:51:28|0.003027
11:51:30|0.003027
11:51:31|0.003027
11:51:31|0.003027
11:51:32|0.0030269
11:51:33|0.0030269
11:51:34|0.0030269
11:51:36|0.0030274
11:51:36|0.0030285
11:51:38|0.0030283
11:51:39|0.0030283
11:51:40|0.0030283
11:51:40|0.0030283
11:51:41|0.003029
11:51:42|0.003029
11:51:44|0.003029
11:51:44|0.003029
11:51:46|0.0030283
11:51:47|0.0030283
11:51:48|0.0030283
11:51:49|0.0030283
11:51:49|0.0030295
11:51:51|0.0030302
11:51:52|0.0030305
11:51:52|0.0030324
11:51:54|0.0030324
11:51:54|0.0030325
11:51:55|0.0030325
11:51:57|0.0030325
11:51:58|0.0030325
11:51:59|0.0030325
11:52:00|0.0030325
11:52:01|0.0030324
11:52:02|0.0030325
11:52:03|0.0030325
11:52:04|0.0030325
11:52:05|0.0030325
11:52:07|0.0030326
11:52:08|0.003033
11:52:09|0.0030333
11:52:09|0.0030335
11:52:11|0.0030335
11:52:12|0.0030334
11:52:13|0.0030332
11:52:14|0.0030333
11:52:15|0.0030333
11:52:16|0.0030333
11:52:17|0.003033
11:52:18|0.0030335
11:52:19|0.0030335
11:52:20|0.0030334
11:52:21|0.0030334
11:52:22|0.0030334
11:52:23|0.0030333
11:52:24|0.0030345
11:52:25|0.0030351
11:52:26|0.0030355
11:52:27|0.0030365
11:52:28|0.003036
11:52:29|0.0030349
11:52:31|0.0030354
11:52:31|0.0030354
11:52:33|0.0030354
11:52:33|0.0030355
11:52:35|0.0030355
11:52:35|0.0030355
11:52:36|0.0030364
11:52:37|0.0030364
11:52:39|0.003038
11:52:39|0.0030383
11:52:40|0.0030384
11:52:41|0.0030385
11:52:42|0.0030384
11:52:44|0.0030384
11:52:45|0.0030379
11:52:45|0.0030379
11:52:46|0.0030379
11:52:48|0.0030367
11:52:48|0.003039
11:52:50|0.003039
11:52:51|0.003039
11:52:52|0.0030378
11:52:53|0.0030371
11:52:54|0.0030371
11:52:55|0.0030371
11:52:55|0.0030374
11:52:56|0.0030388
11:52:58|0.0030388
11:52:58|0.0030387
11:53:00|0.0030387
11:53:01|0.0030386
11:53:02|0.0030388
11:53:03|0.0030392
11:53:03|0.0030396
11:53:04|0.00304
11:53:06|0.0030409
11:53:06|0.0030404
11:53:09|0.0030405
11:53:10|0.0030418
11:53:10|0.0030419
11:53:11|0.0030421
11:53:13|0.0030423
11:53:13|0.0030412
11:53:15|0.0030407
11:53:15|0.0030407
11:53:16|0.0030417
11:53:17|0.0030417
11:53:18|0.0030409
11:53:20|0.0030409
11:53:21|0.0030418
11:53:21|0.0030425
11:53:23|0.0030425
11:53:23|0.0030422
11:53:25|0.0030425
11:53:26|0.003043
11:53:26|0.0030435
11:53:27|0.0030439
11:53:29|0.0030437
11:53:30|0.0030444
11:53:31|0.0030444
11:53:32|0.0030432
11:53:33|0.0030432
11:53:34|0.0030432
11:53:35|0.0030432
11:53:36|0.0030432
11:53:37|0.0030442
11:53:38|0.0030442
11:53:39|0.0030442
11:53:40|0.0030442
11:53:41|0.0030444
11:53:42|0.0030432
11:53:43|0.0030427
11:53:44|0.0030447
11:53:45|0.0030447
11:53:46|0.0030448
11:53:47|0.0030448
11:53:48|0.0030453
11:53:49|0.0030452
11:53:50|0.0030452
11:53:51|0.0030454
11:53:52|0.0030454
11:53:53|0.0030455
11:53:54|0.0030455
11:53:55|0.0030455
11:53:56|0.0030455
11:53:57|0.0030462
11:53:58|0.0030465
11:53:59|0.0030463
11:54:00|0.0030463
11:54:01|0.0030467
11:54:02|0.0030466
11:54:03|0.0030466
11:54:04|0.0030461
11:54:05|0.0030484
11:54:06|0.0030478
11:54:08|0.0030472
11:54:09|0.0030477
11:54:11|0.003048
11:54:11|0.003047
11:54:12|0.003047
11:54:14|0.003047
11:54:14|0.003047
11:54:15|0.0030466
11:54:17|0.003045
11:54:17|0.0030437
11:54:18|0.0030443
11:54:20|0.0030443
11:54:21|0.0030443
11:54:21|0.0030441
11:54:23|0.0030435
11:54:23|0.0030435
11:54:25|0.0030449
11:54:26|0.0030447
11:54:27|0.0030439
11:54:28|0.0030445
11:54:29|0.0030445
11:54:31|0.0030447
11:54:31|0.0030447
11:54:32|0.0030447
11:54:33|0.0030474
11:54:34|0.0030474
11:54:36|0.0030478
11:54:37|0.0030475
11:54:38|0.0030475
11:54:39|0.0030479
11:54:40|0.0030479
11:54:41|0.0030475
11:54:42|0.003048
11:54:43|0.003048
11:54:43|0.0030482
11:54:45|0.0030482
11:54:46|0.0030482
11:54:47|0.0030482
11:54:48|0.0030485
11:54:49|0.0030493
11:54:50|0.0030494
11:54:51|0.0030496
11:54:52|0.0030499
11:54:53|0.0030501
11:54:54|0.0030498
11:54:55|0.0030503
11:54:56|0.00305
11:54:57|0.00305
11:54:58|0.00305
11:54:59|0.0030494
11:55:00|0.0030494
11:55:01|0.0030481
11:55:02|0.0030493
11:55:03|0.0030498
11:55:04|0.0030498
11:55:05|0.0030493
11:55:06|0.0030493
11:55:07|0.0030492
11:55:08|0.0030492
11:55:09|0.0030492
11:55:10|0.0030495
11:55:12|0.0030488
11:55:12|0.0030488
11:55:13|0.0030488
11:55:14|0.0030472
11:55:15|0.0030472
11:55:16|0.0030496
11:55:17|0.0030496
11:55:19|0.0030478
11:55:20|0.0030463
11:55:21|0.0030462
11:55:22|0.003045
11:55:23|0.0030451
11:55:24|0.0030464
11:55:24|0.0030442
11:55:26|0.0030462
11:55:27|0.0030462
11:55:28|0.0030455
11:55:29|0.0030456
11:55:30|0.0030456
11:55:31|0.0030454
11:55:31|0.0030454
11:55:33|0.0030454
11:55:34|0.0030454
11:55:35|0.003044
11:55:36|0.0030435
11:55:37|0.0030435
11:55:38|0.0030431
11:55:39|0.0030431
11:55:40|0.0030431
11:55:41|0.0030436
11:55:42|0.0030436
11:55:43|0.0030436
11:55:44|0.0030437
11:55:46|0.0030437
11:55:46|0.0030437
11:55:48|0.0030472
11:55:48|0.0030475
11:55:49|0.0030473
11:55:50|0.0030473
11:55:51|0.0030473
11:55:52|0.0030473
11:55:53|0.0030473
11:55:54|0.0030473
11:55:55|0.0030474
11:55:57|0.0030473
11:55:58|0.0030475
11:55:58|0.003048
11:56:00|0.003048
11:56:01|0.0030485
11:56:02|0.0030485
11:56:03|0.0030471
11:56:04|0.003047
11:56:04|0.0030468
11:56:06|0.0030474
11:56:07|0.003047
11:56:08|0.0030468
11:56:09|0.0030468
11:56:09|0.0030468
11:56:11|0.0030468
11:56:12|0.0030468
11:56:13|0.0030461
11:56:15|0.0030461
11:56:15|0.0030455
11:56:17|0.003046
11:56:18|0.0030472
11:56:19|0.0030472
11:56:25|0.003047
11:56:26|0.0030485
11:56:26|0.0030495
11:56:27|0.0030495
11:56:28|0.0030489
11:56:29|0.0030478
11:56:30|0.0030478
11:56:31|0.0030478
11:56:33|0.0030478
11:56:33|0.0030493
11:56:35|0.00305
11:56:36|0.0030503
11:56:37|0.0030503
11:56:38|0.0030503
11:56:39|0.0030502
11:56:40|0.0030503
11:56:41|0.0030509
11:56:42|0.0030508
11:56:43|0.0030522
11:56:44|0.0030522
11:56:46|0.0030522
11:56:47|0.0030522
11:56:48|0.0030517
11:56:49|0.0030517
11:56:50|0.0030502
11:56:51|0.0030502
11:56:52|0.0030495
11:56:52|0.0030518
11:56:54|0.0030488
11:56:55|0.0030488
11:56:56|0.0030491
11:56:57|0.0030491
11:56:58|0.0030491
11:56:58|0.0030491
11:57:00|0.0030491
11:57:01|0.0030491
11:57:01|0.0030491
11:57:03|0.0030491
11:57:03|0.0030488
11:57:05|0.0030488
11:57:06|0.0030488
11:57:07|0.0030488
11:57:08|0.0030488
11:57:09|0.0030474
11:57:10|0.0030474
11:57:12|0.0030472
11:57:13|0.0030472
11:57:14|0.0030476
11:57:15|0.0030476
11:57:16|0.0030476
11:57:18|0.0030494
11:57:18|0.0030494
11:57:19|0.0030494
11:57:20|0.0030494
11:57:21|0.0030494
11:57:22|0.0030485
11:57:23|0.0030494
11:57:25|0.0030494
11:57:26|0.0030497
11:57:28|0.0030505
11:57:29|0.0030505
11:57:30|0.0030505
11:57:33|0.0030505
11:57:33|0.0030503
11:57:35|0.0030505
11:57:35|0.0030503
11:57:37|0.0030526
11:57:38|0.003053
11:57:39|0.0030519
11:57:39|0.0030515
11:57:40|0.0030515
11:57:41|0.0030525
11:57:42|0.0030525
11:57:43|0.0030528
11:57:44|0.003053
11:57:45|0.0030524
11:57:47|0.0030516
11:57:48|0.0030516
11:57:50|0.0030538
11:57:51|0.0030533
11:57:52|0.0030533
11:57:53|0.0030533
11:57:54|0.0030533
11:57:55|0.0030529
11:57:56|0.0030536
11:57:57|0.0030536
11:57:58|0.0030526
11:57:59|0.0030513
11:58:00|0.0030526
11:58:01|0.0030526
11:58:02|0.0030526
11:58:03|0.0030513
11:58:04|0.0030513
11:58:05|0.0030513
11:58:07|0.0030513
11:58:07|0.0030513
11:58:08|0.0030513
11:58:09|0.0030513
11:58:10|0.0030505
11:58:12|0.00305
11:58:13|0.0030486
11:58:14|0.0030486
11:58:15|0.0030486
11:58:17|0.0030504
11:58:18|0.0030498
11:58:18|0.0030498
11:58:19|0.0030498
11:58:21|0.0030498
11:58:21|0.0030498
11:58:23|0.0030498
11:58:23|0.0030498
11:58:25|0.0030498
11:58:25|0.0030498
11:58:26|0.00305
11:58:28|0.00305
11:58:28|0.00305
11:58:29|0.00305
11:58:30|0.00305
11:58:32|0.0030511
11:58:34|0.0030515
11:58:34|0.0030515
11:58:35|0.0030515
11:58:36|0.0030515
11:58:38|0.0030515
11:58:39|0.0030519
11:58:40|0.0030519
11:58:41|0.0030508
11:58:42|0.0030508
11:58:43|0.0030508
11:58:44|0.0030508
11:58:44|0.0030508
11:58:46|0.0030508
11:58:47|0.0030508
11:58:48|0.0030505
11:58:49|0.0030505
11:58:50|0.0030505
11:58:51|0.0030505
11:58:52|0.0030482
11:58:53|0.0030482
11:58:54|0.0030482
11:58:55|0.0030482
11:58:56|0.0030491
11:58:57|0.0030491
11:58:58|0.0030505
11:58:59|0.0030505
11:59:00|0.0030505
11:59:01|0.0030505
11:59:02|0.0030519
11:59:03|0.0030519
11:59:04|0.0030527
11:59:05|0.0030527
11:59:06|0.0030534
11:59:07|0.0030534
11:59:08|0.003053
11:59:09|0.003053
11:59:10|0.003053
11:59:11|0.0030535
11:59:13|0.0030535
11:59:14|0.0030539
11:59:15|0.0030539
11:59:16|0.0030539
11:59:17|0.0030539
11:59:18|0.0030539
11:59:19|0.003054
11:59:20|0.003054
11:59:21|0.0030538
11:59:22|0.0030545
11:59:23|0.0030545
11:59:24|0.0030545
11:59:25|0.0030532
11:59:26|0.0030543
11:59:28|0.0030543
11:59:29|0.0030538
11:59:30|0.0030538
11:59:31|0.0030538
11:59:31|0.0030538
11:59:33|0.003054
11:59:34|0.003054
11:59:36|0.003054
11:59:36|0.003054
11:59:37|0.003054
11:59:38|0.003054
11:59:40|0.003054
11:59:41|0.0030522
11:59:42|0.0030522
11:59:43|0.0030533
11:59:44|0.0030503
11:59:45|0.00305
11:59:46|0.00305
11:59:48|0.0030495
11:59:49|0.0030495
11:59:50|0.003049
11:59:51|0.003049
11:59:52|0.003049
11:59:53|0.0030486
11:59:55|0.0030486
11:59:56|0.003049
11:59:57|0.0030496
11:59:57|0.0030496
11:59:58|0.0030496
11:59:59|0.0030496
12:00:00|0.0030496
12:00:01|0.0030496
12:00:03|0.0030496
12:00:03|0.0030502
12:00:04|0.0030486
12:00:05|0.0030486
12:00:06|0.0030498
12:00:08|0.0030494
12:00:09|0.0030485
12:00:10|0.0030485
12:00:11|0.0030485
12:00:12|0.0030486
12:00:13|0.0030484
12:00:14|0.0030502
12:00:15|0.0030492
12:00:16|0.003048
12:00:17|0.0030487
12:00:18|0.0030477
12:00:19|0.0030477
12:00:20|0.0030477
12:00:21|0.0030477
12:00:22|0.0030487
12:00:23|0.0030488
12:00:24|0.0030483
12:00:25|0.0030483
12:00:26|0.0030475
12:00:27|0.0030475
12:00:28|0.0030475
12:00:29|0.0030475
12:00:30|0.0030477
12:00:31|0.0030478
12:00:32|0.0030478
12:00:33|0.0030478
12:00:34|0.0030478
12:00:35|0.0030478
12:00:36|0.0030478
12:00:37|0.0030477
12:00:38|0.0030478
12:00:39|0.0030478
12:00:40|0.0030478
12:00:41|0.0030482
12:00:42|0.0030492
12:00:43|0.0030492
12:00:44|0.003049
12:00:45|0.0030516
12:00:46|0.0030525
12:00:47|0.0030525
12:00:48|0.0030525
12:00:49|0.0030523
12:00:50|0.0030523
12:00:51|0.0030518
12:00:52|0.0030518
12:00:53|0.0030518
12:00:54|0.0030518
12:00:56|0.0030516
12:00:56|0.0030514
12:00:57|0.0030513
12:00:58|0.0030513
12:00:59|0.0030513
12:01:00|0.0030513
12:01:01|0.0030513
12:01:02|0.0030513
12:01:03|0.0030513
12:01:04|0.0030551
12:01:05|0.0030554
12:01:06|0.003056
12:01:07|0.0030555
12:01:08|0.0030544
12:01:09|0.0030544
12:01:10|0.0030557
12:01:11|0.0030538
12:01:12|0.0030538
12:01:13|0.0030538
12:01:15|0.0030538
12:01:16|0.0030521
12:01:17|0.0030543
12:01:19|0.0030538
12:01:20|0.0030538
12:01:20|0.0030539
12:01:22|0.0030531
12:01:22|0.0030549
12:01:23|0.0030549
12:01:25|0.0030549
12:01:26|0.0030547
12:01:26|0.0030547
12:01:28|0.0030547
12:01:29|0.0030536
12:01:31|0.0030536
12:01:31|0.0030527
12:01:32|0.0030527
12:01:34|0.0030527
12:01:35|0.0030525
12:01:36|0.0030525
12:01:36|0.0030525
12:01:37|0.0030525
12:01:39|0.0030523
12:01:40|0.0030523
12:01:40|0.0030523
12:01:41|0.0030505
12:01:43|0.0030512
12:01:43|0.0030512
12:01:44|0.0030512
12:01:45|0.0030512
12:01:47|0.0030512
12:01:48|0.0030522
12:01:49|0.0030535
12:01:50|0.0030535
12:01:51|0.0030535
12:01:52|0.0030499
12:01:53|0.0030499
12:01:54|0.003054
12:01:55|0.0030545
12:01:56|0.003055
12:01:57|0.003056
12:01:59|0.003056
12:01:59|0.003056
12:02:00|0.003056
12:02:01|0.003056
12:02:02|0.003056
12:02:03|0.0030565
12:02:04|0.0030565
12:02:05|0.0030565
12:02:06|0.0030565
12:02:07|0.0030565
12:02:09|0.0030565
12:02:11|0.0030565
12:02:11|0.0030565
12:02:12|0.0030533
12:02:14|0.0030515
12:02:14|0.0030515
12:02:16|0.0030525
12:02:17|0.0030505
12:02:18|0.0030505
12:02:19|0.0030518
12:02:20|0.0030505
12:02:22|0.003048
12:02:23|0.003048
12:02:23|0.0030484
12:02:24|0.0030475
12:02:25|0.0030475
12:02:27|0.003048
12:02:27|0.003048
12:02:28|0.003048
12:02:30|0.003047
12:02:30|0.0030485
12:02:32|0.0030485
12:02:33|0.003047
12:02:33|0.0030469
12:02:34|0.0030467
12:02:36|0.0030467
12:02:36|0.0030465
12:02:38|0.0030466
12:02:39|0.0030461
12:02:40|0.0030466
12:02:42|0.0030454
12:02:43|0.0030457
12:02:44|0.0030473
12:02:45|0.0030439
12:02:46|0.0030438
12:02:47|0.003043
12:02:48|0.0030434
12:02:49|0.0030415
12:02:50|0.0030402
12:02:51|0.0030414
12:02:52|0.0030406
12:02:53|0.0030402
12:02:54|0.0030402
12:02:55|0.0030402
12:02:56|0.0030406
12:02:58|0.0030395
12:02:58|0.003039
12:02:59|0.0030393
12:03:00|0.0030368
12:03:02|0.0030385
12:03:03|0.0030365
12:03:04|0.0030361
12:03:05|0.0030362
12:03:06|0.0030371
12:03:07|0.0030384
12:03:08|0.0030373
12:03:09|0.003042
12:03:10|0.0030424
12:03:11|0.0030425
12:03:12|0.0030425
12:03:13|0.0030429
12:03:14|0.003043
12:03:15|0.0030435
12:03:16|0.003043
12:03:18|0.0030434
12:03:19|0.003045
12:03:19|0.0030455
12:03:22|0.003046
12:03:22|0.0030453
12:03:23|0.0030453
12:03:24|0.0030453
12:03:25|0.0030456
12:03:26|0.0030456
12:03:27|0.0030456
12:03:28|0.0030456
12:03:30|0.0030456
12:03:30|0.0030458
12:03:31|0.0030458
12:03:32|0.0030447
12:03:34|0.0030447
12:03:35|0.0030443
12:03:37|0.0030443
12:03:38|0.0030426
12:03:39|0.0030426
12:03:40|0.0030426
12:03:40|0.003046
12:03:42|0.0030465
12:03:42|0.0030465
12:03:43|0.0030465
12:03:44|0.0030465
12:03:46|0.0030462
12:03:47|0.0030462
12:03:48|0.0030462
12:03:49|0.003047
12:03:50|0.0030469
12:03:51|0.0030469
12:03:52|0.003048
12:03:53|0.0030482
12:03:54|0.0030482
12:03:55|0.0030485
12:03:56|0.003049
12:03:57|0.003049
12:03:58|0.0030491
12:03:59|0.0030491
12:04:00|0.00305
12:04:01|0.0030508
12:04:02|0.0030508
12:04:03|0.003051
12:04:04|0.003052
12:04:05|0.0030535
12:04:06|0.0030535
12:04:07|0.0030533
12:04:08|0.0030526
12:04:09|0.0030517
12:04:10|0.0030526
12:04:11|0.0030534
12:04:12|0.0030521
12:04:13|0.0030521
12:04:14|0.0030521
12:04:15|0.0030521
12:04:16|0.0030521
12:04:17|0.0030513
12:04:18|0.003051
12:04:19|0.0030523
12:04:20|0.0030523
12:04:21|0.0030519
12:04:22|0.0030523
12:04:24|0.0030526
12:04:25|0.0030526
12:04:26|0.0030532
12:04:27|0.0030535
12:04:28|0.0030535
12:04:30|0.003054
12:04:30|0.003054
12:04:32|0.0030528
12:04:33|0.0030529
12:04:34|0.0030537
12:04:36|0.0030537
12:04:36|0.0030537
12:04:38|0.0030529
12:04:39|0.0030529
12:04:40|0.0030529
12:04:41|0.0030529
12:04:42|0.0030495
12:04:43|0.0030495
12:04:43|0.0030496
12:04:45|0.003049
12:04:46|0.003049
12:04:47|0.003049
12:04:48|0.003049
12:04:49|0.0030484
12:04:50|0.003048
12:04:51|0.003048
12:04:52|0.003048
12:04:53|0.0030481
12:04:54|0.0030475
12:04:55|0.0030475
12:04:56|0.0030474
12:04:58|0.0030486
12:04:58|0.003049
12:05:00|0.003049
12:05:00|0.003047
12:05:01|0.0030466
12:05:03|0.0030466
12:05:03|0.0030466
12:05:04|0.0030479
12:05:06|0.0030479
12:05:08|0.0030459
12:05:09|0.0030447
12:05:09|0.0030445
12:05:10|0.0030451
12:05:11|0.0030451
12:05:13|0.0030451
12:05:13|0.003044
12:05:14|0.0030438
12:05:15|0.0030441
12:05:16|0.0030443
12:05:17|0.0030421
12:05:19|0.0030421
12:05:20|0.0030432
12:05:21|0.0030432
12:05:22|0.003041
12:05:23|0.0030418
12:05:24|0.0030418
12:05:25|0.0030432
12:05:26|0.0030439
12:05:27|0.0030432
12:05:28|0.0030432
12:05:29|0.0030455
12:05:30|0.0030459
12:05:31|0.0030459
12:05:32|0.003046
12:05:33|0.003046
12:05:35|0.003046
12:05:36|0.0030465
12:05:36|0.0030475
12:05:37|0.0030476
12:05:38|0.0030476
12:05:40|0.0030476
12:05:41|0.0030476
12:05:42|0.0030466
12:05:43|0.0030448
12:05:44|0.0030448
12:05:45|0.0030448
12:05:46|0.0030448
12:05:47|0.0030448
12:05:48|0.0030431
12:05:49|0.003043
12:05:50|0.003043
12:05:51|0.0030425
12:05:52|0.0030425
12:05:53|0.0030422
12:05:54|0.0030422
12:05:55|0.0030434
12:05:56|0.003044
12:05:57|0.003044
12:05:59|0.0030463
12:05:59|0.003044
12:06:00|0.003044
12:06:01|0.003044
12:06:02|0.003044
12:06:03|0.003044
12:06:04|0.003044
12:06:05|0.0030468
12:06:06|0.0030468
12:06:07|0.0030468
12:06:08|0.0030468
12:06:09|0.0030454
12:06:10|0.0030454
12:06:11|0.0030454
12:06:12|0.0030454
12:06:13|0.0030454
12:06:14|0.0030457
12:06:15|0.0030457
12:06:16|0.0030445
12:06:17|0.0030445
12:06:18|0.0030425
12:06:19|0.0030425
12:06:21|0.0030428
12:06:21|0.0030428
12:06:23|0.003042
12:06:25|0.0030415
12:06:26|0.0030408
12:06:26|0.0030395
12:06:27|0.0030398
12:06:28|0.0030391
12:06:30|0.0030391
12:06:30|0.0030391
12:06:31|0.003039
12:06:32|0.0030385
12:06:33|0.0030385
12:06:34|0.003039
12:06:35|0.0030394
12:06:37|0.0030394
12:06:37|0.0030394
12:06:38|0.0030394
12:06:39|0.0030394
12:06:40|0.0030396
12:06:41|0.0030394
12:06:42|0.0030394
12:06:43|0.0030394
12:06:44|0.0030392
12:06:45|0.0030392
12:06:46|0.0030392
12:06:47|0.0030397
12:06:49|0.0030397
12:06:49|0.0030384
12:06:50|0.0030387
12:06:51|0.0030389
12:06:53|0.0030396
12:06:53|0.0030396
12:06:54|0.0030396
12:06:55|0.0030385
12:06:57|0.0030383
12:06:58|0.0030383
12:06:59|0.0030383
12:06:59|0.0030383
12:07:00|0.0030381
12:07:01|0.003038
12:07:02|0.003038
12:07:03|0.003038
12:07:04|0.0030381
12:07:05|0.0030381
12:07:06|0.0030381
12:07:08|0.003038
12:07:08|0.0030375
12:07:10|0.0030374
12:07:11|0.0030376
12:07:11|0.0030373
12:07:12|0.0030386
12:07:14|0.0030386
12:07:14|0.003037
12:07:15|0.003037
12:07:17|0.003037
12:07:18|0.003037
12:07:19|0.003037
12:07:19|0.003037
12:07:20|0.0030379
12:07:22|0.0030379
12:07:23|0.0030379
12:07:24|0.003038
12:07:25|0.003038
12:07:27|0.0030387
12:07:28|0.0030387
12:07:29|0.0030387
12:07:30|0.0030369
12:07:31|0.0030366
12:07:32|0.0030365
12:07:33|0.0030365
12:07:34|0.0030365
12:07:35|0.0030365
12:07:36|0.0030365
12:07:37|0.0030365
12:07:38|0.0030365
12:07:39|0.0030365
12:07:40|0.0030365
12:07:41|0.0030365
12:07:42|0.0030365
12:07:43|0.0030365
12:07:44|0.0030365
12:07:45|0.0030379
12:07:46|0.0030379
12:07:47|0.0030379
12:07:48|0.0030379
12:07:49|0.0030378
12:07:50|0.0030378
12:07:51|0.0030378
12:07:52|0.0030378
12:07:53|0.0030378
12:07:54|0.0030378
12:07:55|0.0030378
12:07:56|0.0030374
12:07:57|0.0030374
12:07:58|0.0030362
12:07:59|0.0030362
12:08:00|0.0030353
12:08:01|0.0030354
12:08:02|0.0030354
12:08:04|0.0030354
12:08:04|0.0030354
12:08:06|0.003035
12:08:07|0.003035
12:08:07|0.0030348
12:08:08|0.0030348
12:08:10|0.0030345
12:08:11|0.0030342
12:08:12|0.0030336
12:08:13|0.0030334
12:08:14|0.003033
12:08:14|0.003033
12:08:16|0.0030314
12:08:17|0.00303
12:08:18|0.0030295
12:08:19|0.0030281
12:08:21|0.0030269
12:08:21|0.0030275
12:08:23|0.0030266
12:08:24|0.0030267
12:08:25|0.0030267
12:08:26|0.0030273
12:08:27|0.0030261
12:08:28|0.0030265
12:08:30|0.0030262
12:08:30|0.0030245
12:08:31|0.0030265
12:08:32|0.0030265
12:08:33|0.003024
12:08:35|0.0030255
12:08:35|0.0030255
12:08:36|0.0030255
12:08:37|0.0030255
12:08:39|0.0030254
12:08:39|0.0030254
12:08:40|0.0030236
12:08:42|0.0030257
12:08:42|0.0030256
12:08:43|0.0030256
12:08:44|0.0030236
12:08:45|0.0030236
12:08:46|0.0030247
12:08:48|0.0030238
12:08:48|0.0030247
12:08:49|0.0030242
12:08:51|0.0030225
12:08:52|0.003022
12:08:52|0.0030209
12:08:53|0.0030218
12:08:55|0.0030205
12:08:56|0.00302
12:08:56|0.0030197
12:08:58|0.0030197
12:08:58|0.0030197
12:08:59|0.0030209
12:09:01|0.0030234
12:09:01|0.0030231
12:09:04|0.0030237
12:09:05|0.0030232
12:09:05|0.0030232
12:09:06|0.0030232
12:09:07|0.0030232
12:09:08|0.0030232
12:09:10|0.0030232
12:09:11|0.0030228
12:09:12|0.0030228
12:09:13|0.0030221
12:09:14|0.0030221
12:09:15|0.0030221
12:09:16|0.0030221
12:09:17|0.0030241
12:09:18|0.0030241
12:09:19|0.0030241
12:09:20|0.0030239
12:09:21|0.0030239
12:09:23|0.0030239
12:09:23|0.0030239
12:09:25|0.0030243
12:09:26|0.0030245
12:09:27|0.0030245
12:09:28|0.0030245
12:09:29|0.0030245
12:09:30|0.0030245
12:09:31|0.0030248
12:09:32|0.0030248
12:09:32|0.003026
12:09:34|0.0030263
12:09:35|0.0030263
12:09:35|0.0030265
12:09:37|0.0030265
12:09:38|0.0030271
12:09:39|0.0030271
12:09:40|0.0030271
12:09:41|0.0030271
12:09:42|0.003027
12:09:43|0.003027
12:09:44|0.0030269
12:09:45|0.0030269
12:09:46|0.0030269
12:09:48|0.0030269
12:09:48|0.0030255
12:09:49|0.0030274
12:09:51|0.0030274
12:09:51|0.0030258
12:09:52|0.0030272
12:09:53|0.0030272
12:09:54|0.0030272
12:09:56|0.0030273
12:09:56|0.0030261
12:09:57|0.0030261
12:09:58|0.0030261
12:09:59|0.0030261
12:10:01|0.0030261
12:10:02|0.0030262
12:10:04|0.0030262
12:10:04|0.003026
12:10:06|0.0030259
12:10:07|0.0030259
12:10:07|0.0030249
12:10:08|0.0030258
12:10:10|0.0030246
12:10:10|0.0030248
12:10:12|0.0030247
12:10:12|0.0030246
12:10:14|0.0030246
12:10:15|0.0030246
12:10:15|0.0030246
12:10:17|0.0030246
12:10:18|0.0030257
12:10:20|0.0030257
12:10:20|0.0030285
12:10:22|0.0030291
12:10:24|0.0030287
12:10:25|0.0030285
12:10:26|0.0030283
12:10:27|0.0030283
12:10:29|0.0030283
12:10:30|0.0030283
12:10:30|0.0030283
12:10:31|0.0030283
12:10:32|0.0030283
12:10:34|0.0030288
12:10:34|0.0030288
12:10:35|0.0030293
12:10:37|0.0030293
12:10:37|0.0030293
12:10:38|0.0030293
12:10:40|0.0030293
12:10:40|0.0030293
12:10:41|0.0030293
12:10:42|0.0030293
12:10:44|0.0030293
12:10:45|0.0030293
12:10:46|0.0030293
12:10:47|0.0030293
12:10:48|0.0030287
12:10:49|0.0030287
12:10:50|0.0030269
12:10:51|0.0030272
12:10:52|0.0030272
12:10:52|0.0030265
12:10:54|0.0030254
12:10:54|0.0030272
12:10:55|0.003027
12:10:56|0.003027
12:10:58|0.0030267
12:10:59|0.0030267
12:10:59|0.0030267
12:11:01|0.0030267
12:11:02|0.0030267
12:11:03|0.0030291
12:11:03|0.0030246
12:11:05|0.0030282
12:11:06|0.0030282
12:11:06|0.0030282
12:11:09|0.0030282
12:11:09|0.0030282
12:11:10|0.0030282
12:11:11|0.0030282
12:11:12|0.0030282
12:11:13|0.0030282
12:11:14|0.0030282
12:11:15|0.0030301
12:11:16|0.0030305
12:11:17|0.0030302
12:11:18|0.0030302
12:11:19|0.0030302
12:11:20|0.0030302
12:11:21|0.0030302
12:11:23|0.0030302
12:11:25|0.0030302
12:11:26|0.0030302
12:11:26|0.0030293
12:11:28|0.0030293
12:11:29|0.0030293
12:11:29|0.0030293
12:11:32|0.0030293
12:11:33|0.0030293
12:11:33|0.0030293
12:11:35|0.0030279
12:11:36|0.0030279
12:11:37|0.0030279
12:11:38|0.0030279
12:11:39|0.0030279
12:11:40|0.0030303
12:11:44|0.0030304
12:11:44|0.0030298
12:11:45|0.0030298
12:11:46|0.0030298
12:11:49|0.0030298
12:11:49|0.0030283
12:11:51|0.0030294
12:11:51|0.0030294
12:11:52|0.0030294
12:11:53|0.0030294
12:11:55|0.0030294
12:11:55|0.0030294
12:11:56|0.0030295
12:11:57|0.0030295
12:11:58|0.0030295
12:12:00|0.0030292
12:12:01|0.00303
12:12:02|0.00303
12:12:03|0.00303
12:12:04|0.00303
12:12:06|0.00303
12:12:06|0.00303
12:12:07|0.0030308
12:12:08|0.0030308
12:12:09|0.003031
12:12:10|0.0030308
12:12:11|0.0030308
12:12:12|0.0030308
12:12:13|0.0030308
12:12:14|0.0030319
12:12:15|0.0030322
12:12:16|0.003033
12:12:17|0.003033
12:12:18|0.0030336
12:12:20|0.003034
12:12:20|0.0030339
12:12:21|0.0030345
12:12:23|0.0030339
12:12:24|0.0030339
12:12:25|0.0030336
12:12:26|0.0030323
12:12:27|0.0030318
12:12:28|0.0030318
12:12:29|0.0030318
12:12:30|0.0030318
12:12:31|0.0030318
12:12:32|0.0030318
12:12:34|0.0030317
12:12:34|0.0030317
12:12:35|0.0030317
12:12:37|0.0030317
12:12:38|0.0030326
12:12:38|0.0030326
12:12:40|0.0030326
12:12:41|0.0030329
12:12:42|0.0030319
12:12:43|0.0030314
12:12:44|0.0030324
12:12:44|0.0030316
12:12:46|0.0030316
12:12:47|0.0030318
12:12:48|0.0030318
12:12:49|0.0030317
12:12:50|0.0030317
12:12:51|0.0030318
12:12:53|0.0030326
12:12:53|0.0030326
12:12:55|0.0030326
12:12:56|0.0030318
12:12:57|0.0030318
12:12:57|0.0030324
12:12:59|0.0030324
12:13:00|0.0030324
12:13:01|0.0030324
12:13:02|0.003034
12:13:03|0.003034
12:13:04|0.0030344
12:13:05|0.0030344
12:13:06|0.0030342
12:13:07|0.0030333
12:13:08|0.0030333
12:13:09|0.0030333
12:13:10|0.0030333
12:13:11|0.0030333
12:13:12|0.0030346
12:13:13|0.003035
12:13:15|0.0030347
12:13:15|0.0030333
12:13:17|0.0030333
12:13:17|0.0030333
12:13:18|0.0030333
12:13:20|0.0030333
12:13:20|0.0030333
12:13:21|0.0030333
12:13:22|0.0030325
12:13:23|0.0030325
12:13:25|0.0030308
12:13:26|0.0030307
12:13:28|0.0030307
12:13:28|0.0030307
12:13:29|0.0030307
12:13:30|0.0030307
12:13:32|0.0030307
12:13:32|0.0030301
12:13:34|0.0030301
12:13:35|0.0030301
12:13:35|0.0030301
12:13:36|0.0030301
12:13:37|0.0030301
12:13:39|0.0030301
12:13:40|0.0030301
12:13:41|0.0030301
12:13:41|0.0030301
12:13:43|0.0030301
12:13:43|0.0030301
12:13:45|0.0030301
12:13:45|0.0030301
12:13:46|0.0030301
12:13:48|0.0030301
12:13:49|0.0030316
12:13:50|0.0030316
12:13:51|0.0030316
12:13:51|0.0030324
12:13:52|0.0030324
12:13:54|0.0030324
12:13:54|0.003033
12:13:56|0.0030344
12:13:57|0.0030344
12:13:58|0.0030344
12:13:58|0.0030344
12:13:59|0.003033
12:14:01|0.003033
12:14:02|0.0030345
12:14:03|0.0030345
12:14:04|0.003034
12:14:05|0.003034
12:14:06|0.003034
12:14:07|0.003034
12:14:08|0.003034
12:14:09|0.0030348
12:14:10|0.0030348
12:14:11|0.0030348
12:14:12|0.0030345
12:14:13|0.003033
12:14:14|0.0030327
12:14:15|0.0030327
12:14:16|0.0030327
12:14:17|0.0030327
12:14:18|0.0030333
12:14:19|0.0030333
12:14:20|0.0030325
12:14:21|0.0030325
12:14:22|0.0030325
12:14:23|0.0030325
12:14:24|0.0030333
12:14:25|0.0030333
12:14:26|0.003035
12:14:27|0.003035
12:14:28|0.003035
12:14:29|0.003035
12:14:30|0.003035
12:14:31|0.0030355
12:14:32|0.0030374
12:14:33|0.003038
12:14:34|0.0030379
12:14:35|0.0030383
12:14:36|0.0030381
12:14:37|0.0030381
12:14:38|0.0030376
12:14:40|0.0030376
12:14:41|0.0030367
12:14:41|0.0030371
12:14:42|0.0030363
12:14:44|0.0030363
12:14:44|0.0030363
12:14:46|0.0030363
12:14:46|0.0030363
12:14:48|0.0030355
12:14:49|0.0030347
12:14:50|0.0030347
12:14:50|0.0030347
12:14:51|0.0030338
12:14:52|0.0030347
12:14:54|0.0030347
12:14:54|0.0030351
12:14:55|0.0030351
12:14:57|0.0030351
12:14:57|0.0030343
12:14:58|0.0030351
12:15:00|0.0030351
12:15:00|0.0030351
12:15:02|0.0030351
12:15:03|0.0030345
12:15:03|0.0030345
12:15:04|0.0030345
12:15:06|0.0030358
12:15:07|0.0030351
12:15:08|0.0030351
12:15:09|0.0030351
12:15:10|0.0030351
12:15:10|0.0030351
12:15:12|0.003036
12:15:13|0.0030377
12:15:14|0.0030377
12:15:15|0.0030377
12:15:16|0.003038
12:15:17|0.0030385
12:15:18|0.0030385
12:15:19|0.0030385
12:15:20|0.0030386
12:15:21|0.0030388
12:15:22|0.0030384
12:15:23|0.003039
12:15:24|0.003039
12:15:25|0.003039
12:15:26|0.0030386
12:15:27|0.0030386
12:15:28|0.0030386
12:15:30|0.003039
12:15:31|0.0030386
12:15:32|0.0030386
12:15:33|0.0030389
12:15:35|0.0030386
12:15:35|0.0030386
12:15:36|0.0030386
12:15:38|0.0030377
12:15:38|0.0030377
12:15:39|0.0030377
12:15:40|0.0030389
12:15:41|0.0030389
12:15:42|0.0030389
12:15:43|0.0030389
12:15:45|0.0030389
12:15:45|0.0030389
12:15:46|0.0030389
12:15:48|0.0030389
12:15:48|0.0030389
12:15:50|0.0030389
12:15:51|0.0030389
12:15:52|0.003039
12:15:53|0.003039
12:15:54|0.003039
12:15:55|0.003039
12:15:56|0.0030386
12:15:57|0.0030386
12:15:58|0.0030386
12:15:59|0.0030386
12:16:00|0.003039
12:16:01|0.003039
12:16:02|0.003039
12:16:03|0.0030386
12:16:04|0.0030386
12:16:05|0.0030386
12:16:06|0.0030386
12:16:07|0.003039
12:16:08|0.003039
12:16:09|0.003039
12:16:10|0.0030391
12:16:11|0.0030395
12:16:13|0.0030394
12:16:13|0.0030389
12:16:14|0.0030389
12:16:16|0.0030389
12:16:17|0.0030391
12:16:17|0.0030391
12:16:18|0.0030395
12:16:19|0.0030388
12:16:20|0.0030393
12:16:21|0.0030395
12:16:23|0.00304
12:16:24|0.0030382
12:16:24|0.0030382
12:16:25|0.0030399
12:16:26|0.0030399
12:16:27|0.0030399
12:16:29|0.0030383
12:16:30|0.0030378
12:16:31|0.0030378
12:16:32|0.0030378
12:16:33|0.0030378
12:16:34|0.0030378
12:16:35|0.0030378
12:16:37|0.0030378
12:16:37|0.0030377
12:16:39|0.0030377
12:16:40|0.0030367
12:16:40|0.0030367
12:16:41|0.003039
12:16:43|0.0030379
12:16:44|0.0030379
12:16:44|0.0030379
12:16:46|0.0030379
12:16:46|0.0030379
12:16:48|0.0030379
12:16:49|0.0030379
12:16:50|0.0030399
12:16:51|0.0030399
12:16:52|0.0030399
12:16:53|0.0030399
12:16:54|0.003039
12:16:55|0.0030386
12:16:56|0.0030391
12:16:57|0.0030391
12:16:58|0.0030385
12:16:59|0.0030385
12:17:00|0.003037
12:17:01|0.0030368
12:17:02|0.0030366
12:17:03|0.0030362
12:17:04|0.0030362
12:17:05|0.0030356
12:17:06|0.0030356
12:17:07|0.0030356
12:17:08|0.0030347
12:17:09|0.0030363
12:17:10|0.0030363
12:17:11|0.0030363
12:17:12|0.0030363
12:17:13|0.0030395
12:17:14|0.0030399
12:17:15|0.0030399
12:17:16|0.0030363
12:17:17|0.0030363
12:17:18|0.0030363
12:17:19|0.0030363
12:17:20|0.0030383
12:17:21|0.0030383
12:17:22|0.0030383
12:17:23|0.0030377
12:17:24|0.0030377
12:17:25|0.0030377
12:17:26|0.0030393
12:17:27|0.0030393
12:17:29|0.0030393
12:17:30|0.0030393
12:17:30|0.0030393
12:17:32|0.0030393
12:17:33|0.0030393
12:17:34|0.0030393
12:17:35|0.0030393
12:17:37|0.003039
12:17:38|0.003039
12:17:38|0.003039
12:17:39|0.003039
12:17:41|0.0030389
12:17:42|0.0030389
12:17:44|0.0030394
12:17:44|0.0030394
12:17:46|0.0030394
12:17:47|0.0030388
12:17:49|0.0030388
12:17:50|0.0030369
12:17:50|0.0030369
12:17:52|0.0030369
12:17:52|0.0030369
12:17:54|0.0030375
12:17:55|0.0030375
12:17:56|0.003037
12:17:56|0.0030363
12:17:57|0.0030363
12:17:59|0.0030363
12:17:59|0.0030368
12:18:01|0.0030368
12:18:02|0.0030368
12:18:02|0.0030368
12:18:04|0.0030381
12:18:04|0.0030353
12:18:05|0.0030353
12:18:06|0.0030353
12:18:07|0.0030353
12:18:08|0.0030382
12:18:10|0.0030382
12:18:10|0.0030382
12:18:12|0.0030382
12:18:13|0.0030382
12:18:13|0.0030369
12:18:15|0.0030369
12:18:16|0.0030369
12:18:16|0.0030369
12:18:17|0.0030369
12:18:19|0.0030369
12:18:20|0.0030381
12:18:21|0.0030381
12:18:22|0.0030377
12:18:23|0.0030377
12:18:24|0.0030361
12:18:24|0.003038
12:18:26|0.0030388
12:18:27|0.0030388
12:18:28|0.0030388
12:18:29|0.0030384
12:18:30|0.0030384
12:18:32|0.0030384
12:18:32|0.0030384
12:18:33|0.0030384
12:18:34|0.0030384
12:18:35|0.0030384
12:18:36|0.0030384
12:18:37|0.0030384
12:18:38|0.0030384
12:18:39|0.0030384
12:18:41|0.0030384
12:18:41|0.003038
12:18:43|0.003038
12:18:44|0.0030379
12:18:45|0.0030379
12:18:45|0.0030379
12:18:47|0.003038
12:18:48|0.003038
12:18:49|0.0030383
12:18:50|0.0030383
12:18:50|0.00304
12:18:52|0.0030401
12:18:52|0.0030401
12:18:53|0.0030407
12:18:55|0.0030409
12:18:55|0.0030406
12:18:57|0.003041
12:18:58|0.003042
12:18:58|0.003042
12:18:59|0.003042
12:19:01|0.0030421
12:19:02|0.0030421
12:19:03|0.0030421
12:19:04|0.0030435
12:19:05|0.0030435
12:19:06|0.0030426
12:19:07|0.0030435
12:19:08|0.0030423
12:19:09|0.0030423
12:19:10|0.0030423
12:19:11|0.0030403
12:19:12|0.0030403
12:19:13|0.0030403
12:19:14|0.0030403
12:19:15|0.0030403
12:19:16|0.0030403
12:19:18|0.0030426
12:19:18|0.0030423
12:19:20|0.0030423
12:19:20|0.0030423
12:19:21|0.0030423
12:19:22|0.0030424
12:19:23|0.003044
12:19:24|0.0030412
12:19:25|0.0030408
12:19:26|0.0030395
12:19:28|0.003038
12:19:28|0.0030375
12:19:29|0.003036
12:19:31|0.0030356
12:19:32|0.0030359
12:19:33|0.0030361
12:19:34|0.003034
12:19:35|0.003033
12:19:36|0.003033
12:19:37|0.0030319
12:19:39|0.0030315
12:19:40|0.003033
12:19:41|0.0030311
12:19:42|0.0030311
12:19:43|0.00303
12:19:44|0.0030302
12:19:45|0.0030288
12:19:46|0.0030295
12:19:47|0.0030299
12:19:48|0.0030299
12:19:49|0.0030285
12:19:50|0.0030285
12:19:51|0.0030275
12:19:52|0.0030286
12:19:53|0.0030286
12:19:54|0.003027
12:19:56|0.003027
12:19:57|0.003028
12:19:57|0.0030282
12:19:58|0.0030282
12:20:00|0.0030282
12:20:01|0.0030294
12:20:01|0.0030294
12:20:02|0.0030266
12:20:04|0.0030268
12:20:05|0.0030268
12:20:06|0.0030268
12:20:07|0.0030268
12:20:08|0.0030268
12:20:09|0.0030268
12:20:10|0.0030292
12:20:12|0.0030292
12:20:12|0.0030293
12:20:13|0.0030293
12:20:14|0.0030293
12:20:16|0.0030293
12:20:16|0.0030293
12:20:17|0.0030293
12:20:18|0.0030311
12:20:19|0.0030293
12:20:20|0.0030275
12:20:21|0.0030315
12:20:23|0.0030312
12:20:24|0.0030312
12:20:25|0.0030312
12:20:26|0.0030309
12:20:26|0.0030309
12:20:28|0.0030309
12:20:29|0.0030309
12:20:30|0.003032
12:20:31|0.003032
12:20:32|0.003032
12:20:33|0.003032
12:20:34|0.003032
12:20:36|0.0030325
12:20:37|0.0030325
12:20:39|0.0030313
12:20:40|0.0030313
12:20:40|0.0030295
12:20:41|0.0030295
12:20:43|0.0030295
12:20:43|0.0030295
12:20:45|0.0030307
12:20:46|0.0030311
12:20:47|0.0030311
12:20:48|0.0030311
12:20:49|0.0030311
12:20:50|0.0030311
12:20:51|0.0030323
12:20:52|0.0030323
12:20:53|0.0030323
12:20:54|0.0030323
12:20:55|0.0030323
12:20:56|0.0030326
12:20:57|0.0030323
12:20:58|0.0030323
12:20:59|0.0030323
12:21:00|0.00303
12:21:01|0.00303
12:21:02|0.0030312
12:21:03|0.0030312
12:21:04|0.00303
12:21:05|0.00303
12:21:06|0.00303
12:21:07|0.0030298
12:21:08|0.0030299
12:21:09|0.0030299
12:21:10|0.0030299
12:21:11|0.0030291
12:21:12|0.0030284
12:21:13|0.0030282
12:21:14|0.0030285
12:21:15|0.0030285
12:21:16|0.0030285
12:21:17|0.0030285
12:21:18|0.0030285
12:21:19|0.0030285
12:21:20|0.0030285
12:21:21|0.0030307
12:21:22|0.0030306
12:21:24|0.0030298
12:21:24|0.0030298
12:21:26|0.0030313
12:21:26|0.0030312
12:21:27|0.0030312
12:21:28|0.0030312
12:21:30|0.0030312
12:21:30|0.0030299
12:21:31|0.0030299
12:21:33|0.0030299
12:21:34|0.0030299
12:21:36|0.0030299
12:21:36|0.0030299
12:21:37|0.0030299
12:21:39|0.0030299
12:21:40|0.0030299
12:21:41|0.0030292
12:21:42|0.0030292
12:21:43|0.0030292
12:21:44|0.0030292
12:21:45|0.0030301
12:21:46|0.0030301
12:21:47|0.0030302
12:21:48|0.0030302
12:21:49|0.0030302
12:21:50|0.0030303
12:21:51|0.0030303
12:21:52|0.0030303
12:21:53|0.0030302
12:21:54|0.0030302
12:21:55|0.003031
12:21:56|0.0030292
12:21:57|0.0030292
12:21:59|0.0030292
12:22:00|0.0030292
12:22:01|0.0030301
12:22:01|0.0030301
12:22:02|0.0030301
12:22:03|0.0030301
12:22:05|0.0030299
12:22:05|0.0030299
12:22:06|0.0030286
12:22:07|0.0030286
12:22:09|0.0030281
12:22:09|0.0030287
12:22:11|0.0030297
12:22:12|0.0030311
12:22:12|0.0030311
12:22:14|0.0030309
12:22:14|0.0030309
12:22:16|0.0030294
12:22:17|0.0030294
12:22:18|0.0030294
12:22:19|0.003029
12:22:20|0.0030287
12:22:21|0.0030287
12:22:22|0.0030285
12:22:23|0.0030285
12:22:24|0.0030285
12:22:25|0.0030285
12:22:26|0.0030277
12:22:27|0.0030277
12:22:28|0.0030277
12:22:29|0.0030298
12:22:30|0.0030298
12:22:31|0.0030298
12:22:32|0.0030298
12:22:33|0.0030322
12:22:34|0.003031
12:22:35|0.003031
12:22:36|0.003033
12:22:37|0.003034
12:22:38|0.003035
12:22:39|0.003035
12:22:40|0.0030358
12:22:41|0.0030358
12:22:42|0.0030358
12:22:44|0.0030352
12:22:45|0.0030352
12:22:46|0.003035
12:22:46|0.0030337
12:22:47|0.0030337
12:22:49|0.0030337
12:22:50|0.0030322
12:22:50|0.0030334
12:22:52|0.0030334
12:22:52|0.0030334
12:22:54|0.0030315
12:22:55|0.0030315
12:22:55|0.0030317
12:22:56|0.0030317
12:22:57|0.0030317
12:22:58|0.0030317
12:22:59|0.0030317
12:23:00|0.0030317
12:23:01|0.003031
12:23:03|0.003031
12:23:04|0.0030329
12:23:05|0.0030329
12:23:06|0.0030329
12:23:07|0.0030329
12:23:08|0.0030329
12:23:09|0.0030322
12:23:10|0.0030322
12:23:11|0.0030314
12:23:12|0.0030314
12:23:13|0.0030314
12:23:14|0.0030331
12:23:15|0.0030331
12:23:16|0.0030333
12:23:17|0.0030334
12:23:18|0.0030334
12:23:19|0.0030334
12:23:20|0.003035
12:23:21|0.003035
12:23:22|0.003035
12:23:23|0.0030337
12:23:24|0.0030337
12:23:25|0.0030321
12:23:26|0.0030319
12:23:27|0.0030306
12:23:28|0.0030306
12:23:29|0.0030306
12:23:30|0.0030306
12:23:31|0.0030305
12:23:32|0.0030305
12:23:33|0.0030296
12:23:34|0.003029
12:23:36|0.00303
12:23:37|0.00303
12:23:38|0.00303
12:23:39|0.00303
12:23:40|0.00303
12:23:42|0.0030292
12:23:43|0.0030285
12:23:43|0.0030296
12:23:45|0.0030296
12:23:46|0.0030296
12:23:47|0.0030296
12:23:48|0.0030301
12:23:49|0.0030308
12:23:50|0.0030308
12:23:51|0.0030308
12:23:52|0.0030291
12:23:53|0.0030286
12:23:54|0.0030286
12:23:55|0.0030285
12:23:56|0.0030285
12:23:57|0.0030285
12:23:58|0.0030285
12:23:59|0.0030294
12:24:00|0.0030289
12:24:01|0.0030281
12:24:02|0.0030281
12:24:03|0.0030287
12:24:04|0.0030274
12:24:05|0.0030275
12:24:07|0.0030275
12:24:07|0.0030275
12:24:09|0.0030281
12:24:10|0.0030281
12:24:11|0.0030281
12:24:11|0.0030281
12:24:12|0.0030281
12:24:13|0.0030288
12:24:14|0.0030288
12:24:15|0.0030288
12:24:16|0.003028
12:24:18|0.003028
12:24:18|0.0030246
12:24:19|0.003024
12:24:21|0.003025
12:24:21|0.0030248
12:24:23|0.0030248
12:24:23|0.0030254
12:24:24|0.0030254
12:24:25|0.0030269
12:24:26|0.0030267
12:24:27|0.0030267
12:24:28|0.0030267
12:24:29|0.0030267
12:24:30|0.0030267
12:24:31|0.0030254
12:24:32|0.0030235
12:24:34|0.0030232
12:24:34|0.0030233
12:24:36|0.003023
12:24:37|0.003023
12:24:38|0.0030238
12:24:39|0.0030238
12:24:40|0.003024
12:24:41|0.003024
12:24:43|0.003024
12:24:43|0.003024
12:24:44|0.0030254
12:24:46|0.003024
12:24:47|0.003024
12:24:48|0.003024
12:24:48|0.0030237
12:24:50|0.0030237
12:24:51|0.0030257
12:24:52|0.0030257
12:24:54|0.0030246
12:24:55|0.0030246
12:24:55|0.0030266
12:24:56|0.0030274
12:24:58|0.0030269
12:24:58|0.0030269
12:24:59|0.0030274
12:25:00|0.0030275
12:25:01|0.0030275
12:25:02|0.0030275
12:25:03|0.0030275
12:25:04|0.0030275
12:25:05|0.0030275
12:25:06|0.0030275
12:25:08|0.0030275
12:25:08|0.0030275
12:25:10|0.0030261
12:25:10|0.0030261
12:25:12|0.0030268
12:25:13|0.0030279
12:25:14|0.0030279
12:25:15|0.0030279
12:25:16|0.0030279
12:25:17|0.003028
12:25:18|0.003028
12:25:19|0.003029
12:25:20|0.003029
12:25:21|0.003029
12:25:22|0.003029
12:25:23|0.0030292
12:25:24|0.0030295
12:25:25|0.00303
12:25:26|0.0030305
12:25:27|0.0030305
12:25:28|0.0030308
12:25:29|0.0030325
12:25:30|0.0030306
12:25:31|0.0030316
12:25:32|0.0030317
12:25:33|0.0030317
12:25:35|0.0030317
12:25:36|0.0030317
12:25:37|0.0030317
12:25:38|0.0030324
12:25:39|0.0030324
12:25:40|0.0030323
12:25:41|0.0030323
12:25:42|0.0030323
12:25:43|0.0030327
12:25:44|0.0030327
12:25:45|0.0030327
12:25:46|0.003033
12:25:47|0.0030335
12:25:48|0.0030335
12:25:50|0.0030337
12:25:51|0.0030337
12:25:52|0.0030318
12:25:53|0.0030318
12:25:55|0.0030326
12:25:56|0.0030332
12:25:56|0.0030332
12:25:58|0.0030332
12:25:59|0.0030337
12:26:00|0.0030337
12:26:01|0.0030339
12:26:02|0.0030344
12:26:03|0.0030335
12:26:04|0.003033
12:26:05|0.0030329
12:26:06|0.003034
12:26:07|0.003034
12:26:08|0.003034
12:26:09|0.003034
12:26:10|0.003034
12:26:11|0.003034
12:26:12|0.003034
12:26:13|0.0030335
12:26:15|0.0030335
12:26:15|0.0030334
12:26:17|0.0030334
12:26:17|0.0030334
12:26:18|0.0030334
12:26:20|0.0030334
12:26:21|0.0030334
12:26:22|0.0030334
12:26:23|0.0030334
12:26:24|0.0030334
12:26:25|0.0030334
12:26:26|0.0030325
12:26:27|0.00303
12:26:28|0.00303
12:26:29|0.00303
12:26:30|0.0030295
12:26:31|0.003029
12:26:32|0.003029
12:26:33|0.0030284
12:26:34|0.0030296
12:26:35|0.0030296
12:26:36|0.0030296
12:26:37|0.0030296
12:26:39|0.0030296
12:26:39|0.0030296
12:26:41|0.0030296
12:26:42|0.0030296
12:26:43|0.0030296
12:26:43|0.0030295
12:26:45|0.0030295
12:26:46|0.0030296
12:26:47|0.0030311
12:26:48|0.0030311
12:26:49|0.0030311
12:26:50|0.0030303
12:26:51|0.003031
12:26:52|0.003031
12:26:53|0.0030306
12:26:54|0.0030306
12:26:55|0.0030306
12:26:56|0.0030306
12:26:57|0.0030306
12:26:58|0.0030313
12:26:59|0.0030313
12:27:01|0.0030328
12:27:01|0.0030328
12:27:02|0.0030328
12:27:03|0.0030328
12:27:04|0.0030328
12:27:05|0.0030321
12:27:06|0.0030321
12:27:07|0.003033
12:27:09|0.0030335
12:27:09|0.003034
12:27:10|0.003034
12:27:11|0.0030345
12:27:12|0.0030345
12:27:13|0.0030345
12:27:14|0.003036
12:27:15|0.003036
12:27:16|0.003036
12:27:17|0.003036
12:27:18|0.003036
12:27:19|0.003036
12:27:21|0.0030365
12:27:21|0.0030365
12:27:22|0.0030369
12:27:23|0.0030369
12:27:25|0.0030369
12:27:25|0.003037
12:27:26|0.0030368
12:27:27|0.0030368
12:27:29|0.0030356
12:27:30|0.0030357
12:27:31|0.0030357
12:27:32|0.0030357
12:27:33|0.0030357
12:27:34|0.003038
12:27:35|0.003038
12:27:36|0.0030382
12:27:37|0.0030384
12:27:38|0.0030385
12:27:40|0.0030374
12:27:41|0.0030369
12:27:42|0.0030361
12:27:43|0.0030361
12:27:44|0.0030375
12:27:45|0.0030375
12:27:46|0.0030375
12:27:47|0.003038
12:27:48|0.0030386
12:27:49|0.003039
12:27:50|0.003039
12:27:51|0.003039
12:27:52|0.0030392
12:27:53|0.00304
12:27:54|0.00304
12:27:55|0.00304
12:27:56|0.0030397
12:27:57|0.0030405
12:27:58|0.003037
12:27:59|0.0030385
12:28:00|0.0030385
12:28:01|0.0030385
12:28:02|0.003038
12:28:03|0.0030366
12:28:04|0.0030384
12:28:05|0.0030384
12:28:06|0.0030384
12:28:07|0.0030384
12:28:08|0.0030366
12:28:09|0.0030366
12:28:10|0.0030366
12:28:11|0.0030364
12:28:12|0.0030355
12:28:13|0.0030355
12:28:14|0.003035
12:28:15|0.0030345
12:28:16|0.003034
12:28:17|0.0030341
12:28:18|0.003034
12:28:20|0.0030341
12:28:20|0.0030341
12:28:21|0.0030341
12:28:22|0.0030351
12:28:23|0.0030351
12:28:24|0.0030351
12:28:25|0.0030372
12:28:26|0.0030372
12:28:27|0.0030372
12:28:28|0.0030372
12:28:29|0.0030372
12:28:30|0.0030372
12:28:31|0.0030352
12:28:32|0.0030352
12:28:34|0.0030366
12:28:34|0.0030366
12:28:35|0.0030366
12:28:36|0.0030366
12:28:37|0.0030366
12:28:39|0.0030371
12:28:40|0.0030359
12:28:41|0.003036
12:28:42|0.003036
12:28:43|0.003036
12:28:44|0.0030382
12:28:46|0.0030385
12:28:46|0.0030385
12:28:48|0.0030385
12:28:48|0.0030375
12:28:50|0.0030375
12:28:50|0.0030375
12:28:52|0.0030366
12:28:53|0.0030357
12:28:53|0.0030357
12:28:54|0.0030357
12:28:56|0.0030355
12:28:57|0.0030355
12:28:58|0.0030355
12:28:59|0.0030355
12:29:00|0.0030355
12:29:01|0.003034
12:29:02|0.003033
12:29:04|0.0030335
12:29:05|0.003036
12:29:05|0.0030351
12:29:06|0.0030351
12:29:08|0.0030351
12:29:09|0.0030359
12:29:09|0.0030359
12:29:10|0.0030359
12:29:11|0.0030359
12:29:13|0.0030357
12:29:14|0.0030357
12:29:15|0.0030354
12:29:16|0.0030354
12:29:17|0.0030354
12:29:18|0.0030354
12:29:18|0.0030354
12:29:19|0.0030354
12:29:20|0.0030354
12:29:21|0.0030342
12:29:23|0.0030332
12:29:23|0.0030332
12:29:25|0.0030336
12:29:26|0.0030343
12:29:27|0.0030343
12:29:28|0.0030343
12:29:29|0.0030343
12:29:30|0.0030342
12:29:31|0.0030342
12:29:32|0.0030354
12:29:33|0.0030354
12:29:34|0.0030345
12:29:35|0.0030345
12:29:36|0.0030345
12:29:37|0.0030345
12:29:38|0.0030345
12:29:39|0.0030345
12:29:40|0.0030341
12:29:42|0.0030341
12:29:42|0.0030341
12:29:44|0.0030334
12:29:45|0.0030334
12:29:46|0.0030334
12:29:47|0.0030334
12:29:48|0.0030334
12:29:49|0.0030334
12:29:50|0.0030334
12:29:51|0.0030334
12:29:52|0.003033
12:29:53|0.003033
12:29:54|0.003033
12:29:55|0.0030337
12:29:56|0.0030341
12:29:57|0.0030341
12:29:58|0.0030341
12:29:59|0.0030337
12:30:00|0.0030338
12:30:01|0.0030338
12:30:02|0.0030338
12:30:03|0.0030325
12:30:04|0.003032
12:30:05|0.0030311
12:30:06|0.0030311
12:30:07|0.0030311
12:30:08|0.0030311
12:30:09|0.0030311
12:30:10|0.0030331
12:30:11|0.0030331
12:30:12|0.0030325
12:30:13|0.0030325
12:30:14|0.0030325
12:30:15|0.0030311
12:30:16|0.0030318
12:30:17|0.0030318
12:30:18|0.0030318
12:30:20|0.0030311
12:30:21|0.0030311
12:30:22|0.0030311
12:30:22|0.0030322
12:30:24|0.0030317
12:30:25|0.0030317
12:30:26|0.0030313
12:30:27|0.0030313
12:30:27|0.0030313
12:30:28|0.003033
12:30:30|0.003033
12:30:31|0.003033
12:30:32|0.003033
12:30:33|0.0030308
12:30:34|0.0030308
12:30:34|0.0030325
12:30:36|0.0030317
12:30:36|0.0030317
12:30:38|0.00303
12:30:39|0.0030303
12:30:40|0.0030296
12:30:40|0.0030295
12:30:43|0.0030297
12:30:44|0.0030297
12:30:45|0.0030285
12:30:45|0.0030275
12:30:46|0.003028
12:30:48|0.003028
12:30:49|0.003028
12:30:50|0.003028
12:30:51|0.003028
12:30:52|0.003028
12:30:53|0.003028
12:30:54|0.0030266
12:30:55|0.0030266
12:30:56|0.0030304
12:30:57|0.0030308
12:30:58|0.0030308
12:30:59|0.0030308
12:31:01|0.0030308
12:31:01|0.0030308
12:31:02|0.0030276
12:31:04|0.0030276
12:31:04|0.0030276
12:31:05|0.0030264
12:31:07|0.0030263
12:31:08|0.0030263
12:31:09|0.0030263
12:31:10|0.0030263
12:31:10|0.0030263
12:31:11|0.0030263
12:31:12|0.0030263
12:31:14|0.0030263
12:31:15|0.0030282
12:31:17|0.0030299
12:31:17|0.0030299
12:31:18|0.0030299
12:31:19|0.0030296
12:31:20|0.0030279
12:31:21|0.0030279
12:31:22|0.0030279
12:31:23|0.0030279
12:31:24|0.0030279
12:31:25|0.0030301
12:31:27|0.0030301
12:31:27|0.0030301
12:31:28|0.0030301
12:31:30|0.0030301
12:31:30|0.0030301
12:31:32|0.0030301
12:31:32|0.0030301
12:31:33|0.0030301
12:31:35|0.003031
12:31:36|0.0030309
12:31:37|0.003031
12:31:38|0.003031
12:31:40|0.003031
12:31:40|0.003031
12:31:43|0.003031
12:31:43|0.0030315
12:31:45|0.0030315
12:31:46|0.0030315
12:31:47|0.0030315
12:31:49|0.0030294
12:31:50|0.0030294
12:31:50|0.0030294
12:31:51|0.0030291
12:31:52|0.0030305
12:31:54|0.0030305
12:31:55|0.0030305
12:31:55|0.003032
12:31:57|0.003032
12:31:57|0.003032
12:31:58|0.003032
12:32:00|0.003032
12:32:01|0.003032
12:32:02|0.003032
12:32:03|0.003032
12:32:04|0.003032
12:32:05|0.003032
12:32:06|0.003032
12:32:07|0.003032
12:32:08|0.0030324
12:32:09|0.0030324
12:32:10|0.0030324
12:32:11|0.0030321
12:32:12|0.0030309
12:32:14|0.0030309
12:32:15|0.0030309
12:32:16|0.0030309
12:32:16|0.0030288
12:32:18|0.0030288
12:32:19|0.0030288
12:32:19|0.0030288
12:32:21|0.0030293
12:32:21|0.0030292
12:32:23|0.0030292
12:32:24|0.0030292
12:32:24|0.0030293
12:32:26|0.0030297
12:32:26|0.0030298
12:32:28|0.0030298
12:32:29|0.0030298
12:32:30|0.0030298
12:32:31|0.0030298
12:32:32|0.0030301
12:32:34|0.0030301
12:32:35|0.0030285
12:32:35|0.0030285
12:32:37|0.0030293
12:32:38|0.0030307
12:32:38|0.0030307
12:32:40|0.0030307
12:32:40|0.0030302
12:32:42|0.0030302
12:32:43|0.0030288
12:32:44|0.0030288
12:32:45|0.0030288
12:32:46|0.0030288
12:32:47|0.0030288
12:32:48|0.0030295
12:32:49|0.0030295
12:32:50|0.0030295
12:32:51|0.0030295
12:32:52|0.0030295
12:32:53|0.0030278
12:32:54|0.0030278
12:32:55|0.0030278
12:32:56|0.0030271
12:32:58|0.0030268
12:32:59|0.0030255
12:32:59|0.0030254
12:33:01|0.0030251
12:33:03|0.0030257
12:33:03|0.0030262
12:33:04|0.0030252
12:33:06|0.0030252
12:33:07|0.0030262
12:33:07|0.0030276
12:33:08|0.0030276
12:33:09|0.0030276
12:33:11|0.0030276
12:33:12|0.0030276
12:33:13|0.0030269
12:33:14|0.0030269
12:33:15|0.0030263
12:33:16|0.0030263
12:33:17|0.0030263
12:33:18|0.0030276
12:33:19|0.0030276
12:33:21|0.0030276
12:33:22|0.0030276
12:33:22|0.0030276
12:33:23|0.0030276
12:33:24|0.0030276
12:33:26|0.0030296
12:33:26|0.0030296
12:33:27|0.0030296
12:33:28|0.0030296
12:33:29|0.0030292
12:33:30|0.0030292
12:33:31|0.0030292
12:33:32|0.0030292
12:33:33|0.0030292
12:33:34|0.0030292
12:33:35|0.0030292
12:33:37|0.0030292
12:33:38|0.0030292
12:33:38|0.0030292
12:33:39|0.0030292
12:33:40|0.0030292
12:33:41|0.0030276
12:33:42|0.0030263
12:33:43|0.0030264
12:33:45|0.0030265
12:33:46|0.0030265
12:33:47|0.0030265
12:33:48|0.0030264
12:33:50|0.0030276
12:33:50|0.0030282
12:33:51|0.0030282
12:33:52|0.0030282
12:33:54|0.0030282
12:33:54|0.0030282
12:33:55|0.0030282
12:33:57|0.0030282
12:33:58|0.0030263
12:33:58|0.0030263
12:33:59|0.0030279
12:34:01|0.0030279
12:34:01|0.0030284
12:34:03|0.0030284
12:34:03|0.0030284
12:34:05|0.0030284
12:34:06|0.0030284
12:34:07|0.0030273
12:34:08|0.0030265
12:34:09|0.0030265
12:34:10|0.0030265
12:34:11|0.0030265
12:34:12|0.0030265
12:34:13|0.0030265
12:34:14|0.0030271
12:34:15|0.0030271
12:34:16|0.0030255
12:34:17|0.0030255
12:34:18|0.003027
12:34:20|0.0030275
12:34:21|0.0030275
12:34:21|0.0030275
12:34:22|0.0030275
12:34:24|0.0030288
12:34:25|0.0030288
12:34:26|0.0030294
12:34:27|0.0030294
12:34:27|0.0030294
12:34:28|0.0030294
12:34:29|0.0030299
12:34:30|0.0030299
12:34:31|0.0030294
12:34:32|0.0030294
12:34:33|0.0030294
12:34:35|0.0030281
12:34:35|0.0030281
12:34:36|0.0030281
12:34:38|0.0030281
12:34:39|0.0030272
12:34:40|0.0030272
12:34:40|0.0030272
12:34:41|0.003028
12:34:43|0.003028
12:34:43|0.003028
12:34:45|0.003028
12:34:46|0.003028
12:34:47|0.0030266
12:34:48|0.0030266
12:34:49|0.0030266
12:34:50|0.0030266
12:34:52|0.0030266
12:34:52|0.0030253
12:34:53|0.0030262
12:34:55|0.0030256
12:34:56|0.0030249
12:34:56|0.0030262
12:34:58|0.003026
12:34:58|0.003026
12:34:59|0.0030262
12:35:01|0.0030262
12:35:02|0.0030262
12:35:03|0.0030262
12:35:04|0.0030262
12:35:05|0.0030245
12:35:06|0.0030245
12:35:07|0.0030245
12:35:08|0.0030255
12:35:09|0.0030255
12:35:10|0.0030245
12:35:12|0.0030245
12:35:12|0.0030245
12:35:13|0.003025
12:35:14|0.003025
12:35:15|0.003025
12:35:16|0.0030246
12:35:17|0.0030246
12:35:19|0.0030245
12:35:19|0.0030245
12:35:21|0.0030245
12:35:22|0.0030245
12:35:22|0.0030245
12:35:24|0.0030245
12:35:24|0.0030245
12:35:25|0.0030245
12:35:26|0.0030252
12:35:27|0.0030252
12:35:28|0.003025
12:35:29|0.003025
12:35:30|0.003025
12:35:32|0.0030252
12:35:32|0.0030252
12:35:33|0.0030252
12:35:35|0.0030252
12:35:35|0.0030249
12:35:36|0.0030249
12:35:38|0.0030249
12:35:38|0.0030245
12:35:40|0.0030248
12:35:41|0.0030248
12:35:41|0.0030259
12:35:42|0.0030259
12:35:43|0.0030259
12:35:45|0.0030259
12:35:46|0.0030259
12:35:47|0.0030259
12:35:49|0.0030259
12:35:50|0.0030259
12:35:51|0.0030259
12:35:52|0.0030277
12:35:53|0.0030273
12:35:54|0.0030273
12:35:55|0.0030273
12:35:56|0.0030269
12:35:57|0.0030269
12:35:59|0.0030269
12:35:59|0.0030269
12:36:00|0.0030269
12:36:01|0.0030267
12:36:03|0.0030267
12:36:03|0.0030267
12:36:04|0.0030264
12:36:05|0.0030264
12:36:06|0.0030272
12:36:08|0.0030278
12:36:08|0.0030278
12:36:09|0.0030278
12:36:10|0.0030278
12:36:12|0.0030278
12:36:12|0.0030278
12:36:13|0.0030283
12:36:14|0.0030283
12:36:15|0.0030283
12:36:17|0.0030289
12:36:18|0.0030285
12:36:18|0.0030285
12:36:19|0.0030277
12:36:20|0.0030277
12:36:22|0.0030277
12:36:23|0.0030277
12:36:24|0.003028
12:36:24|0.0030277
12:36:25|0.0030274
12:36:27|0.0030274
12:36:28|0.0030274
12:36:28|0.0030274
12:36:30|0.0030274
12:36:31|0.0030274
12:36:32|0.0030274
12:36:33|0.0030274
12:36:34|0.0030265
12:36:35|0.0030269
12:36:36|0.0030267
12:36:37|0.0030269
12:36:38|0.0030269
12:36:39|0.0030269
12:36:40|0.0030269
12:36:41|0.0030269
12:36:42|0.0030269
12:36:43|0.0030269
12:36:44|0.0030269
12:36:45|0.0030276
12:36:46|0.0030276
12:36:47|0.0030285
12:36:49|0.0030276
12:36:50|0.0030276
12:36:51|0.0030276
12:36:52|0.0030276
12:36:53|0.0030276
12:36:55|0.0030276
12:36:56|0.0030288
12:36:56|0.0030259
12:36:57|0.0030259
12:36:59|0.0030259
12:37:00|0.0030259
12:37:01|0.0030263
12:37:01|0.0030264
12:37:02|0.0030267
12:37:04|0.0030267
12:37:05|0.0030267
12:37:06|0.0030267
12:37:06|0.0030267
12:37:08|0.0030267
12:37:09|0.0030267
12:37:10|0.0030267
12:37:11|0.0030267
12:37:12|0.003027
12:37:12|0.003027
12:37:14|0.003027
12:37:14|0.003027
12:37:16|0.003028
12:37:17|0.0030278
12:37:18|0.0030278
12:37:19|0.003027
12:37:20|0.003027
12:37:22|0.003027
12:37:22|0.003027
12:37:23|0.003027
12:37:24|0.003026
12:37:26|0.0030271
12:37:27|0.0030271
12:37:27|0.0030271
12:37:28|0.0030271
12:37:30|0.0030271
12:37:30|0.0030271
12:37:31|0.0030273
12:37:33|0.0030276
12:37:34|0.0030277
12:37:34|0.0030283
12:37:36|0.003029
12:37:37|0.0030283
12:37:37|0.0030277
12:37:39|0.0030277
12:37:40|0.0030277
12:37:40|0.0030277
12:37:42|0.003027
12:37:42|0.003027
12:37:44|0.003027
12:37:45|0.003027
12:37:45|0.003027
12:37:46|0.003027
12:37:48|0.003026
12:37:50|0.003026
12:37:50|0.0030257
12:37:51|0.0030251
12:37:52|0.0030251
12:37:54|0.0030251
12:37:55|0.003025
12:37:56|0.0030257
12:37:56|0.0030257
12:37:58|0.003026
12:37:59|0.0030247
12:38:00|0.0030247
12:38:01|0.0030255
12:38:02|0.0030255
12:38:03|0.0030255
12:38:04|0.0030257
12:38:05|0.0030257
12:38:06|0.0030257
12:38:07|0.0030257
12:38:08|0.0030263
12:38:09|0.0030263
12:38:10|0.0030263
12:38:11|0.0030263
12:38:12|0.0030266
12:38:13|0.0030266
12:38:14|0.0030266
12:38:15|0.0030266
12:38:16|0.0030266
12:38:17|0.0030258
12:38:18|0.0030258
12:38:19|0.0030254
12:38:20|0.0030265
12:38:22|0.0030265
12:38:23|0.0030265
12:38:23|0.0030265
12:38:24|0.0030265
12:38:25|0.0030267
12:38:26|0.0030246
12:38:28|0.0030249
12:38:28|0.0030249
12:38:29|0.0030249
12:38:31|0.0030249
12:38:31|0.0030249
12:38:32|0.0030249
12:38:34|0.0030249
12:38:34|0.0030249
12:38:35|0.0030249
12:38:36|0.0030249
12:38:37|0.0030249
12:38:38|0.0030246
12:38:39|0.0030246
12:38:41|0.0030246
12:38:41|0.0030243
12:38:42|0.003025
12:38:43|0.003025
12:38:45|0.003025
12:38:45|0.003025
12:38:46|0.0030244
12:38:47|0.0030244
12:38:49|0.0030244
12:38:50|0.0030233
12:38:51|0.0030238
12:38:52|0.003023
12:38:54|0.003024
12:38:55|0.003024
12:38:56|0.0030239
12:38:57|0.0030239
12:38:57|0.0030233
12:38:59|0.0030233
12:39:00|0.0030233
12:39:01|0.003024
12:39:02|0.003024
12:39:03|0.003024
12:39:04|0.0030243
12:39:05|0.0030243
12:39:07|0.0030243
12:39:08|0.0030229
12:39:08|0.0030216
12:39:09|0.0030217
12:39:10|0.0030218
12:39:12|0.0030218
12:39:12|0.0030215
12:39:13|0.0030215
12:39:15|0.003021
12:39:15|0.003021
12:39:17|0.0030222
12:39:18|0.0030222
12:39:19|0.0030222
12:39:19|0.0030215
12:39:20|0.0030215
12:39:21|0.0030229
12:39:23|0.0030229
12:39:23|0.0030229
12:39:25|0.0030215
12:39:25|0.0030229
12:39:27|0.0030228
12:39:28|0.0030228
12:39:28|0.0030242
12:39:29|0.0030242
12:39:30|0.003027
12:39:32|0.0030275
12:39:33|0.003028
12:39:34|0.0030285
12:39:34|0.0030279
12:39:36|0.0030258
12:39:37|0.003029
12:39:38|0.003029
12:39:39|0.003029
12:39:40|0.003029
12:39:41|0.003029
12:39:42|0.003029
12:39:43|0.0030283
12:39:44|0.0030282
12:39:45|0.003029
12:39:46|0.003029
12:39:47|0.003029
12:39:48|0.003029
12:39:49|0.0030277
12:39:50|0.0030277
12:39:51|0.0030277
12:39:52|0.0030289
12:39:53|0.0030288
12:39:54|0.0030289
12:39:55|0.0030289
12:39:56|0.0030294
12:39:57|0.0030294
12:39:58|0.0030294
12:39:59|0.0030294
12:40:00|0.00303
12:40:01|0.0030295
12:40:02|0.00303
12:40:03|0.0030297
12:40:04|0.0030297
12:40:05|0.0030297
12:40:07|0.0030297
12:40:07|0.0030297
12:40:08|0.0030297
12:40:09|0.0030297
12:40:11|0.0030305
12:40:11|0.0030305
12:40:13|0.0030303
12:40:14|0.003031
12:40:14|0.003031
12:40:15|0.003031
12:40:19|0.003031
12:40:20|0.0030315
12:40:21|0.0030315
12:40:22|0.0030315
12:40:23|0.0030295
12:40:24|0.0030298
12:40:25|0.0030298
12:40:26|0.0030313
12:40:27|0.0030313
12:40:28|0.0030313
12:40:29|0.0030313
12:40:30|0.0030313
12:40:31|0.0030305
12:40:32|0.0030305
12:40:33|0.0030309
12:40:34|0.0030309
12:40:35|0.0030315
12:40:36|0.0030311
12:40:37|0.0030317
12:40:38|0.0030319
12:40:39|0.003032
12:40:40|0.0030325
12:40:41|0.0030328
12:40:42|0.0030333
12:40:43|0.0030333
12:40:44|0.0030328
12:40:45|0.0030328
12:40:46|0.0030328
12:40:47|0.0030313
12:40:48|0.0030313
12:40:49|0.0030313
12:40:50|0.0030313
12:40:52|0.0030313
12:40:53|0.0030313
12:40:54|0.0030313
12:40:55|0.0030311
12:40:56|0.0030308
12:40:57|0.0030308
12:40:58|0.0030308
12:40:59|0.0030308
12:41:00|0.0030308
12:41:02|0.0030308
12:41:02|0.0030308
12:41:04|0.0030308
12:41:04|0.0030308
12:41:05|0.00303
12:41:07|0.0030287
12:41:08|0.0030287
12:41:08|0.0030287
12:41:10|0.0030287
12:41:11|0.0030287
12:41:12|0.0030287
12:41:13|0.003028
12:41:13|0.003028
12:41:15|0.003028
12:41:16|0.0030278
12:41:17|0.0030278
12:41:18|0.0030278
12:41:19|0.0030278
12:41:20|0.003028
12:41:21|0.003028
12:41:22|0.003028
12:41:23|0.003028
12:41:24|0.003028
12:41:25|0.003028
12:41:26|0.003028
12:41:27|0.003028
12:41:28|0.003028
12:41:29|0.003028
12:41:30|0.003028
12:41:31|0.0030272
12:41:32|0.0030272
12:41:33|0.0030296
12:41:34|0.0030296
12:41:35|0.0030296
12:41:36|0.0030293
12:41:37|0.0030289
12:41:38|0.0030289
12:41:39|0.0030289
12:41:40|0.0030289
12:41:41|0.0030289
12:41:42|0.0030289
12:41:43|0.0030289
12:41:44|0.0030289
12:41:45|0.0030289
12:41:46|0.0030289
12:41:47|0.0030303
12:41:48|0.0030303
12:41:49|0.0030303
12:41:50|0.0030303
12:41:51|0.0030286
12:41:52|0.0030289
12:41:53|0.0030289
12:41:54|0.0030289
12:41:55|0.0030295
12:41:56|0.0030295
12:41:57|0.0030295
12:41:59|0.0030274
12:41:59|0.0030274
12:42:00|0.0030274
12:42:02|0.0030274
12:42:02|0.0030286
12:42:04|0.0030286
12:42:05|0.0030286
12:42:05|0.0030286
12:42:07|0.00303
12:42:08|0.00303
12:42:09|0.0030289
12:42:10|0.0030289
12:42:11|0.0030295
12:42:12|0.0030295
12:42:13|0.0030295
12:42:14|0.0030295
12:42:15|0.0030295
12:42:16|0.0030295
12:42:17|0.0030295
12:42:18|0.0030293
12:42:20|0.0030296
12:42:20|0.0030296
12:42:21|0.0030296
12:42:22|0.0030296
12:42:23|0.0030296
12:42:25|0.0030296
12:42:26|0.0030301
12:42:27|0.0030301
12:42:27|0.0030283
12:42:28|0.0030283
12:42:29|0.0030301
12:42:30|0.0030301
12:42:32|0.0030301
12:42:32|0.0030301
12:42:33|0.0030301
12:42:35|0.0030301
12:42:35|0.0030301
12:42:36|0.0030297
12:42:37|0.0030297
12:42:39|0.0030297
12:42:39|0.0030297
12:42:40|0.0030297
12:42:41|0.0030297
12:42:43|0.0030296
12:42:43|0.0030296
12:42:44|0.0030296
12:42:46|0.0030296
12:42:46|0.0030301
12:42:47|0.0030305
12:42:49|0.0030305
12:42:50|0.0030305
12:42:50|0.0030304
12:42:51|0.0030305
12:42:53|0.0030305
12:42:54|0.0030305
12:42:56|0.0030303
12:42:57|0.0030303
12:42:58|0.0030303
12:43:00|0.0030303
12:43:01|0.0030303
12:43:01|0.0030275
12:43:03|0.0030275
12:43:03|0.0030275
12:43:04|0.0030275
12:43:06|0.0030275
12:43:07|0.0030282
12:43:07|0.0030282
12:43:09|0.0030282
12:43:10|0.0030282
12:43:11|0.0030282
12:43:11|0.0030282
12:43:13|0.0030282
12:43:13|0.0030295
12:43:14|0.0030295
12:43:16|0.0030295
12:43:17|0.0030295
12:43:17|0.0030289
12:43:19|0.0030289
12:43:19|0.0030289
12:43:21|0.0030289
12:43:22|0.0030289
12:43:23|0.0030289
12:43:24|0.0030289
12:43:25|0.0030289
12:43:26|0.0030287
12:43:27|0.0030287
12:43:28|0.0030287
12:43:30|0.0030285
12:43:30|0.0030286
12:43:31|0.0030297
12:43:32|0.0030295
12:43:33|0.0030295
12:43:35|0.0030295
12:43:35|0.0030295
12:43:36|0.0030295
12:43:37|0.0030295
12:43:38|0.0030286
12:43:40|0.0030286
12:43:40|0.0030286
12:43:41|0.0030286
12:43:43|0.0030286
12:43:43|0.0030286
12:43:44|0.0030285
12:43:45|0.0030286
12:43:46|0.0030286
12:43:47|0.0030286
12:43:48|0.0030286
12:43:50|0.0030286
12:43:50|0.0030286
12:43:52|0.0030286
12:43:52|0.0030305
12:43:53|0.003031
12:43:54|0.0030315
12:43:56|0.003032
12:43:58|0.0030317
12:43:59|0.0030317
12:44:00|0.0030317
12:44:01|0.0030318
12:44:01|0.0030316
12:44:03|0.0030316
12:44:04|0.0030316
12:44:05|0.0030318
12:44:06|0.0030318
12:44:06|0.0030318
12:44:08|0.0030318
12:44:09|0.0030309
12:44:10|0.0030309
12:44:11|0.0030309
12:44:12|0.0030309
12:44:13|0.0030309
12:44:14|0.0030311
12:44:15|0.003031
12:44:16|0.003031
12:44:17|0.003031
12:44:18|0.003031
12:44:19|0.003031
12:44:20|0.003031
12:44:21|0.003031
12:44:22|0.0030316
12:44:23|0.0030315
12:44:24|0.0030314
12:44:25|0.003032
12:44:26|0.0030314
12:44:27|0.0030313
12:44:28|0.003031
12:44:29|0.003031
12:44:30|0.0030312
12:44:31|0.0030312
12:44:32|0.0030312
12:44:33|0.0030312
12:44:35|0.0030312
12:44:35|0.0030312
12:44:37|0.0030318
12:44:37|0.0030318
12:44:38|0.0030318
12:44:39|0.0030318
12:44:40|0.0030318
12:44:41|0.0030318
12:44:43|0.0030318
12:44:44|0.0030318
12:44:44|0.0030286
12:44:45|0.0030286
12:44:47|0.0030311
12:44:48|0.0030311
12:44:49|0.0030311
12:44:50|0.0030311
12:44:51|0.0030311
12:44:52|0.0030311
12:44:54|0.0030311
12:44:54|0.0030311
12:44:56|0.0030303
12:44:58|0.0030303
12:44:59|0.0030303
12:44:59|0.0030303
12:45:01|0.0030303
12:45:02|0.0030303
12:45:03|0.0030303
12:45:04|0.0030303
12:45:05|0.003031
12:45:06|0.0030314
12:45:07|0.0030317
12:45:08|0.003031
12:45:09|0.0030308
12:45:10|0.0030308
12:45:11|0.0030308
12:45:13|0.0030308
12:45:14|0.0030308
12:45:14|0.0030308
12:45:15|0.0030308
12:45:16|0.0030308
12:45:17|0.0030308
12:45:19|0.0030307
12:45:20|0.0030308
12:45:21|0.0030308
12:45:22|0.0030308
12:45:23|0.0030308
12:45:25|0.0030308
12:45:25|0.0030308
12:45:26|0.003033
12:45:27|0.003033
12:45:28|0.003033
12:45:29|0.003033
12:45:30|0.003033
12:45:31|0.003033
12:45:32|0.0030334
12:45:33|0.0030335
12:45:34|0.0030332
12:45:35|0.0030332
12:45:36|0.0030332
12:45:37|0.0030332
12:45:38|0.0030332
12:45:39|0.0030334
12:45:40|0.0030334
12:45:41|0.0030334
12:45:42|0.0030334
12:45:43|0.0030334
12:45:44|0.0030334
12:45:45|0.0030334
12:45:46|0.0030332
12:45:48|0.0030321
12:45:48|0.0030321
12:45:49|0.0030313
12:45:50|0.0030313
12:45:51|0.0030285
12:45:52|0.0030285
12:45:53|0.003028
12:45:54|0.003028
12:45:56|0.0030286
12:45:57|0.0030285
12:45:58|0.0030285
12:45:59|0.0030287
12:46:01|0.0030297
12:46:01|0.0030297
12:46:03|0.0030297
12:46:04|0.0030297
12:46:05|0.0030297
12:46:06|0.0030297
12:46:07|0.0030297
12:46:08|0.0030297
12:46:09|0.0030297
12:46:10|0.003031
12:46:11|0.003031
12:46:12|0.003031
12:46:13|0.003031
12:46:14|0.0030322
12:46:15|0.0030322
12:46:16|0.0030322
12:46:17|0.0030316
12:46:18|0.0030315
12:46:19|0.0030315
12:46:20|0.0030315
12:46:21|0.0030304
12:46:22|0.0030313
12:46:23|0.0030313
12:46:24|0.0030313
12:46:26|0.003032
12:46:26|0.003032
12:46:27|0.0030322
12:46:29|0.0030314
12:46:30|0.0030314
12:46:31|0.0030314
12:46:31|0.0030323
12:46:32|0.0030323
12:46:33|0.0030311
12:46:35|0.0030311
12:46:35|0.0030311
12:46:36|0.0030311
12:46:37|0.0030311
12:46:38|0.0030311
12:46:39|0.0030303
12:46:40|0.0030303
12:46:41|0.0030303
12:46:43|0.0030303
12:46:44|0.0030303
12:46:45|0.0030303
12:46:46|0.0030303
12:46:47|0.0030321
12:46:48|0.0030325
12:46:49|0.0030329
12:46:50|0.0030329
12:46:51|0.003033
12:46:52|0.0030334
12:46:53|0.0030326
12:46:54|0.0030326
12:46:55|0.0030326
12:46:56|0.0030333
12:46:57|0.0030333
12:46:58|0.0030333
12:46:59|0.0030333
12:47:01|0.0030336
12:47:02|0.0030336
12:47:03|0.003034
12:47:04|0.003034
12:47:05|0.003034
12:47:06|0.003034
12:47:07|0.003034
12:47:08|0.003034
12:47:09|0.0030343
12:47:10|0.0030339
12:47:11|0.0030332
12:47:12|0.0030329
12:47:13|0.0030329
12:47:15|0.0030322
12:47:15|0.0030322
12:47:16|0.0030329
12:47:17|0.0030329
12:47:18|0.0030329
12:47:19|0.0030329
12:47:21|0.0030329
12:47:22|0.0030322
12:47:22|0.0030322
12:47:23|0.0030322
12:47:24|0.0030331
12:47:25|0.0030333
12:47:26|0.0030323
12:47:27|0.0030323
12:47:28|0.0030323
12:47:29|0.0030307
12:47:30|0.0030307
12:47:31|0.0030307
12:47:32|0.0030307
12:47:33|0.0030307
12:47:34|0.0030307
12:47:36|0.0030307
12:47:36|0.0030307
12:47:37|0.0030307
12:47:38|0.0030307
12:47:39|0.0030307
12:47:40|0.0030307
12:47:41|0.0030307
12:47:42|0.0030307
12:47:44|0.0030307
12:47:45|0.0030307
12:47:45|0.0030307
12:47:47|0.0030307
12:47:48|0.0030304
12:47:48|0.0030304
12:47:49|0.0030304
12:47:50|0.0030304
12:47:52|0.0030304
12:47:52|0.0030304
12:47:54|0.0030304
12:47:55|0.0030304
12:47:55|0.0030324
12:47:56|0.0030324
12:47:58|0.0030321
12:47:59|0.0030321
12:48:00|0.0030321
12:48:00|0.0030321
12:48:02|0.0030313
12:48:03|0.0030313
12:48:04|0.0030314
12:48:05|0.0030314
12:48:06|0.0030314
12:48:07|0.0030314
12:48:09|0.0030314
12:48:09|0.0030314
12:48:10|0.0030309
12:48:11|0.0030309
12:48:13|0.0030309
12:48:14|0.0030309
12:48:15|0.0030309
12:48:16|0.0030309
12:48:16|0.0030327
12:48:17|0.0030327
12:48:18|0.0030324
12:48:20|0.0030321
12:48:21|0.0030321
12:48:21|0.0030321
12:48:23|0.0030321
12:48:23|0.0030319
12:48:24|0.0030319
12:48:25|0.0030324
12:48:26|0.003033
12:48:28|0.003033
12:48:29|0.003033
12:48:29|0.003033
12:48:31|0.003033
12:48:31|0.003033
12:48:33|0.003033
12:48:33|0.003033
12:48:35|0.003033
12:48:36|0.003033
12:48:37|0.003033
12:48:38|0.0030318
12:48:39|0.0030307
12:48:40|0.0030307
12:48:42|0.0030307
12:48:42|0.0030307
12:48:43|0.0030307
12:48:44|0.0030307
12:48:45|0.0030307
12:48:46|0.0030307
12:48:48|0.0030307
12:48:48|0.0030319
12:48:49|0.0030319
12:48:51|0.0030319
12:48:52|0.0030319
12:48:53|0.0030319
12:48:54|0.0030319
12:48:55|0.0030319
12:48:55|0.0030321
12:48:56|0.0030321
12:48:57|0.0030325
12:48:59|0.0030327
12:49:00|0.0030324
12:49:01|0.0030324
12:49:02|0.0030324
12:49:03|0.0030324
12:49:05|0.0030324
12:49:05|0.0030324
12:49:07|0.0030324
12:49:08|0.0030324
12:49:09|0.0030333
12:49:10|0.0030311
12:49:11|0.0030301
12:49:12|0.0030301
12:49:14|0.0030301
12:49:14|0.0030301
12:49:16|0.0030301
12:49:16|0.0030301
12:49:17|0.0030301
12:49:18|0.0030301
12:49:20|0.003033
12:49:20|0.003033
12:49:21|0.003033
12:49:23|0.003033
12:49:23|0.003033
12:49:24|0.003033
12:49:25|0.0030321
12:49:26|0.0030321
12:49:27|0.0030321
12:49:28|0.0030321
12:49:30|0.003032
12:49:31|0.003032
12:49:32|0.003032
12:49:33|0.0030317
12:49:34|0.0030317
12:49:35|0.0030317
12:49:36|0.0030317
12:49:37|0.0030317
12:49:38|0.0030317
12:49:39|0.0030317
12:49:40|0.0030317
12:49:41|0.0030321
12:49:42|0.0030321
12:49:43|0.0030328
12:49:44|0.0030328
12:49:45|0.0030328
12:49:46|0.003034
12:49:47|0.003034
12:49:48|0.003034
12:49:49|0.003034
12:49:50|0.0030346
12:49:51|0.0030342
12:49:52|0.0030337
12:49:53|0.0030337
12:49:54|0.0030337
12:49:55|0.0030337
12:49:56|0.0030347
12:49:57|0.0030347
12:49:58|0.0030347
12:49:59|0.0030347
12:50:00|0.0030347
12:50:01|0.0030347
12:50:03|0.003035
12:50:03|0.003035
12:50:05|0.0030352
12:50:06|0.0030355
12:50:07|0.0030353
12:50:08|0.003036
12:50:09|0.0030359
12:50:10|0.003036
12:50:11|0.0030362
12:50:12|0.0030364
12:50:12|0.0030364
12:50:13|0.0030364
12:50:15|0.0030364
12:50:16|0.0030365
12:50:17|0.0030365
12:50:17|0.003037
12:50:19|0.003037
12:50:19|0.0030376
12:50:20|0.0030372
12:50:22|0.0030376
12:50:24|0.0030373
12:50:24|0.0030359
12:50:26|0.0030358
12:50:26|0.0030356
12:50:28|0.0030353
12:50:28|0.0030353
12:50:29|0.0030353
12:50:31|0.0030353
12:50:31|0.0030353
12:50:33|0.0030355
12:50:34|0.0030355
12:50:34|0.0030349
12:50:36|0.0030349
12:50:37|0.0030351
12:50:38|0.0030351
12:50:39|0.0030351
12:50:40|0.0030353
12:50:41|0.0030353
12:50:42|0.0030353
12:50:43|0.0030367
12:50:44|0.0030367
12:50:45|0.003037
12:50:46|0.003037
12:50:47|0.003037
12:50:48|0.0030364
12:50:49|0.0030364
12:50:50|0.0030364
12:50:51|0.0030364
12:50:52|0.0030364
12:50:53|0.0030364
12:50:54|0.0030364
12:50:55|0.0030364
12:50:56|0.003038
12:50:57|0.003038
12:50:58|0.0030374
12:50:59|0.0030374
12:51:00|0.0030383
12:51:01|0.0030379
12:51:02|0.0030385
12:51:04|0.0030384
12:51:04|0.0030384
12:51:05|0.0030385
12:51:06|0.0030385
12:51:07|0.0030385
12:51:09|0.0030385
12:51:11|0.0030379
12:51:12|0.0030385
12:51:13|0.0030385
12:51:13|0.0030385
12:51:14|0.0030384
12:51:16|0.0030384
12:51:17|0.0030384
12:51:18|0.0030384
12:51:19|0.0030384
12:51:19|0.0030384
12:51:21|0.0030385
12:51:22|0.0030385
12:51:22|0.0030385
12:51:23|0.0030384
12:51:25|0.0030384
12:51:25|0.003039
12:51:27|0.003039
12:51:27|0.003039
12:51:28|0.0030384
12:51:30|0.0030385
12:51:31|0.0030385
12:51:31|0.0030385
12:51:33|0.0030385
12:51:34|0.0030378
12:51:35|0.0030378
12:51:36|0.0030378
12:51:37|0.0030376
12:51:38|0.0030376
12:51:39|0.003038
12:51:40|0.003038
12:51:41|0.0030378
12:51:42|0.0030378
12:51:43|0.0030375
12:51:44|0.0030386
12:51:45|0.0030386
12:51:46|0.0030386
12:51:47|0.0030386
12:51:48|0.0030386
12:51:49|0.0030386
12:51:50|0.0030378
12:51:51|0.0030375
12:51:52|0.0030375
12:51:53|0.0030375
12:51:54|0.0030375
12:51:55|0.0030375
12:51:56|0.0030373
12:51:57|0.0030373
12:51:58|0.0030373
12:51:59|0.0030373
12:52:00|0.0030373
12:52:01|0.0030368
12:52:03|0.0030368
12:52:04|0.0030364
12:52:06|0.0030364
12:52:06|0.0030375
12:52:08|0.003037
12:52:09|0.0030373
12:52:10|0.0030371
12:52:10|0.0030371
12:52:12|0.0030371
12:52:13|0.0030369
12:52:14|0.0030368
12:52:14|0.0030368
12:52:15|0.003037
12:52:17|0.003037
12:52:17|0.003037
12:52:18|0.0030368
12:52:20|0.0030366
12:52:20|0.0030356
12:52:22|0.0030356
12:52:23|0.0030356
12:52:24|0.0030356
12:52:25|0.0030365
12:52:26|0.003036
12:52:27|0.0030359
12:52:28|0.0030359
12:52:29|0.0030351
12:52:30|0.0030351
12:52:31|0.0030351
12:52:32|0.0030351
12:52:33|0.0030351
12:52:34|0.0030364
12:52:35|0.0030365
12:52:36|0.0030363
12:52:37|0.0030363
12:52:38|0.0030363
12:52:39|0.0030364
12:52:40|0.0030364
12:52:41|0.0030364
12:52:43|0.0030364
12:52:43|0.0030375
12:52:44|0.0030375
12:52:45|0.003037
12:52:46|0.003037
12:52:47|0.003037
12:52:48|0.003037
12:52:49|0.003037
12:52:50|0.003037
12:52:52|0.003037
12:52:52|0.003037
12:52:54|0.003037
12:52:55|0.0030384
12:52:55|0.0030388
12:52:56|0.003039
12:52:57|0.0030391
12:52:58|0.0030395
12:52:59|0.0030395
12:53:00|0.0030395
12:53:01|0.0030395
12:53:02|0.0030395
12:53:03|0.0030395
12:53:05|0.0030395
12:53:06|0.0030395
12:53:07|0.0030395
12:53:08|0.0030388
12:53:09|0.0030388
12:53:10|0.0030388
12:53:11|0.0030377
12:53:12|0.0030377
12:53:13|0.0030377
12:53:14|0.0030376
12:53:16|0.0030376
12:53:17|0.0030376
12:53:17|0.0030369
12:53:19|0.0030369
12:53:19|0.0030369
12:53:21|0.0030369
12:53:22|0.0030369
12:53:23|0.0030369
12:53:24|0.0030369
12:53:25|0.0030369
12:53:27|0.0030373
12:53:28|0.0030373
12:53:28|0.0030364
12:53:30|0.0030364
12:53:31|0.0030364
12:53:31|0.0030364
12:53:32|0.0030364
12:53:33|0.0030372
12:53:34|0.0030365
12:53:35|0.0030365
12:53:37|0.0030345
12:53:38|0.0030346
12:53:39|0.0030346
12:53:40|0.0030367
12:53:41|0.0030367
12:53:42|0.0030367
12:53:43|0.0030367
12:53:43|0.0030367
12:53:44|0.0030367
12:53:46|0.0030367
12:53:47|0.0030367
12:53:48|0.0030367
12:53:49|0.0030367
12:53:50|0.0030368
12:53:51|0.0030368
12:53:52|0.0030368
12:53:53|0.0030368
12:53:54|0.0030368
12:53:55|0.0030368
12:53:56|0.0030362
12:53:57|0.0030362
12:53:58|0.0030366
12:53:59|0.0030366
12:54:00|0.0030366
12:54:01|0.0030367
12:54:02|0.0030367
12:54:03|0.0030367
12:54:04|0.0030367
12:54:06|0.0030367
12:54:07|0.003037
12:54:08|0.0030364
12:54:09|0.0030364
12:54:09|0.0030375
12:54:10|0.0030375
12:54:12|0.0030365
12:54:12|0.0030365
12:54:14|0.0030362
12:54:15|0.003036
12:54:15|0.0030348
12:54:17|0.0030345
12:54:18|0.0030345
12:54:19|0.0030351
12:54:19|0.0030353
12:54:20|0.0030361
12:54:21|0.0030361
12:54:23|0.0030361
12:54:24|0.0030361
12:54:25|0.0030345
12:54:26|0.0030349
12:54:27|0.0030349
12:54:28|0.0030353
12:54:29|0.0030353
12:54:30|0.0030353
12:54:31|0.0030353
12:54:32|0.0030358
12:54:33|0.0030358
12:54:34|0.0030358
12:54:35|0.0030358
12:54:36|0.0030358
12:54:37|0.00304
12:54:38|0.00304
12:54:39|0.0030415
12:54:40|0.0030405
12:54:41|0.0030411
12:54:42|0.0030418
12:54:44|0.003042
12:54:44|0.0030417
12:54:46|0.0030419
12:54:46|0.0030415
12:54:47|0.0030415
12:54:48|0.0030415
12:54:49|0.0030418
12:54:50|0.0030418
12:54:52|0.0030418
12:54:52|0.0030419
12:54:53|0.0030419
12:54:54|0.0030419
12:54:55|0.003042
12:54:57|0.003042
12:54:57|0.0030423
12:54:59|0.0030423
12:54:59|0.0030423
12:55:00|0.0030419
12:55:01|0.0030411
12:55:02|0.0030412
12:55:03|0.0030412
12:55:05|0.0030412
12:55:06|0.0030412
12:55:08|0.0030412
12:55:08|0.0030412
12:55:10|0.0030432
12:55:11|0.0030425
12:55:12|0.0030432
12:55:12|0.0030432
12:55:14|0.0030432
12:55:15|0.0030423
12:55:16|0.0030424
12:55:17|0.0030424
12:55:17|0.0030429
12:55:19|0.0030429
12:55:19|0.0030429
12:55:21|0.0030429
12:55:21|0.0030419
12:55:23|0.0030419
12:55:24|0.0030416
12:55:25|0.0030415
12:55:26|0.0030422
12:55:27|0.0030422
12:55:28|0.0030416
12:55:29|0.0030416
12:55:30|0.0030416
12:55:31|0.0030416
12:55:32|0.0030407
12:55:33|0.0030407
12:55:34|0.0030407
12:55:35|0.0030407
12:55:36|0.0030407
12:55:37|0.0030407
12:55:38|0.0030407
12:55:39|0.0030407
12:55:40|0.0030407
12:55:41|0.0030416
12:55:43|0.0030425
12:55:43|0.0030414
12:55:45|0.0030413
12:55:45|0.0030422
12:55:46|0.0030416
12:55:47|0.0030416
12:55:48|0.0030416
12:55:50|0.0030416
12:55:51|0.0030421
12:55:52|0.0030421
12:55:52|0.0030421
12:55:53|0.0030421
12:55:54|0.0030418
12:55:55|0.0030429
12:55:56|0.0030429
12:55:57|0.0030429
12:55:58|0.0030429
12:55:59|0.0030429
12:56:00|0.0030427
12:56:01|0.0030427
12:56:02|0.0030427
12:56:03|0.0030427
12:56:05|0.0030427
12:56:06|0.0030433
12:56:08|0.0030433
12:56:10|0.0030431
12:56:11|0.0030431
12:56:11|0.0030431
12:56:13|0.0030431
12:56:14|0.0030431
12:56:15|0.0030434
12:56:16|0.0030434
12:56:17|0.0030434
12:56:18|0.0030434
12:56:19|0.0030432
12:56:21|0.0030432
12:56:23|0.0030432
12:56:23|0.0030432
12:56:24|0.0030432
12:56:25|0.0030431
12:56:26|0.0030431
12:56:27|0.0030431
12:56:29|0.0030428
12:56:30|0.0030428
12:56:30|0.0030428
12:56:32|0.0030428
12:56:33|0.0030428
12:56:33|0.0030426
12:56:35|0.003043
12:56:36|0.003043
12:56:37|0.003043
12:56:38|0.003043
12:56:39|0.003043
12:56:40|0.003043
12:56:41|0.003043
12:56:42|0.003043
12:56:43|0.003043
12:56:44|0.003043
12:56:45|0.003043
12:56:46|0.003043
12:56:47|0.0030434
12:56:48|0.0030432
12:56:49|0.0030432
12:56:50|0.0030435
12:56:51|0.0030429
12:56:52|0.0030429
12:56:53|0.003043
12:56:54|0.0030433
12:56:55|0.0030433
12:56:56|0.0030432
12:56:57|0.0030435
12:56:58|0.0030434
12:56:59|0.0030435
12:57:00|0.0030435
12:57:01|0.0030435
12:57:02|0.0030435
12:57:03|0.0030435
12:57:04|0.0030435
12:57:05|0.0030435
12:57:06|0.0030431
12:57:07|0.0030425
12:57:09|0.0030432
12:57:09|0.0030432
12:57:10|0.0030432
12:57:11|0.0030432
12:57:13|0.0030435
12:57:13|0.0030435
12:57:15|0.0030435
12:57:16|0.003043
12:57:16|0.0030429
12:57:18|0.0030443
12:57:19|0.0030436
12:57:20|0.0030418
12:57:21|0.0030418
12:57:22|0.0030418
12:57:23|0.0030418
12:57:24|0.0030421
12:57:25|0.0030421
12:57:26|0.0030435
12:57:27|0.0030441
12:57:28|0.0030439
12:57:29|0.0030439
12:57:30|0.0030436
12:57:31|0.0030436
12:57:32|0.0030435
12:57:33|0.0030435
12:57:34|0.0030435
12:57:35|0.0030435
12:57:36|0.0030435
12:57:37|0.0030435
12:57:39|0.0030434
12:57:40|0.0030434
12:57:41|0.0030434
12:57:42|0.0030434
12:57:43|0.0030426
12:57:43|0.0030426
12:57:44|0.0030426
12:57:46|0.0030433
12:57:47|0.0030429
12:57:47|0.0030429
12:57:49|0.0030433
12:57:50|0.0030427
12:57:51|0.0030431
12:57:52|0.0030431
12:57:53|0.0030431
12:57:54|0.0030428
12:57:55|0.0030428
12:57:56|0.0030421
12:57:57|0.0030421
12:57:58|0.0030421
12:57:59|0.0030421
12:58:00|0.0030421
12:58:01|0.0030436
12:58:02|0.0030433
12:58:03|0.0030433
12:58:04|0.0030434
12:58:05|0.0030434
12:58:06|0.0030437
12:58:07|0.0030445
12:58:08|0.0030445
12:58:10|0.0030445
12:58:11|0.0030437
12:58:12|0.0030437
12:58:14|0.0030437
12:58:15|0.0030448
12:58:15|0.0030454
12:58:16|0.0030454
12:58:18|0.0030455
12:58:19|0.0030456
12:58:20|0.0030452
12:58:21|0.003046
12:58:22|0.003046
12:58:23|0.0030458
12:58:23|0.003046
12:58:25|0.0030459
12:58:26|0.003046
12:58:27|0.003046
12:58:28|0.0030464
12:58:29|0.0030464
12:58:30|0.0030464
12:58:31|0.0030465
12:58:32|0.0030465
12:58:33|0.0030466
12:58:34|0.003047
12:58:35|0.003047
12:58:36|0.003047
12:58:37|0.0030468
12:58:38|0.0030468
12:58:39|0.0030467
12:58:40|0.003047
12:58:41|0.003047
12:58:42|0.003047
12:58:43|0.0030469
12:58:44|0.0030473
12:58:45|0.0030474
12:58:46|0.0030476
12:58:47|0.0030471
12:58:48|0.0030479
12:58:49|0.0030479
12:58:50|0.0030471
12:58:51|0.0030471
12:58:52|0.0030471
12:58:53|0.0030472
12:58:54|0.0030473
12:58:55|0.0030479
12:58:56|0.0030459
12:58:57|0.0030448
12:58:59|0.0030448
12:58:59|0.0030461
12:59:00|0.0030461
12:59:01|0.0030467
12:59:03|0.0030467
12:59:03|0.0030467
12:59:04|0.0030467
12:59:05|0.0030467
12:59:06|0.0030467
12:59:07|0.003048
12:59:08|0.0030479
12:59:10|0.003048
12:59:11|0.003048
12:59:13|0.003048
12:59:14|0.00305
12:59:15|0.0030487
12:59:16|0.0030487
12:59:17|0.0030499
12:59:17|0.0030495
12:59:18|0.0030497
12:59:20|0.0030505
12:59:20|0.0030507
12:59:22|0.0030508
12:59:22|0.0030498
12:59:24|0.0030503
12:59:25|0.0030506
12:59:26|0.0030507
12:59:27|0.0030507
12:59:27|0.0030507
12:59:29|0.0030499
12:59:30|0.0030499
12:59:31|0.0030495
12:59:33|0.0030495
12:59:33|0.0030495
12:59:34|0.0030489
12:59:35|0.0030488
12:59:37|0.0030488
12:59:37|0.0030488
12:59:38|0.0030488
12:59:39|0.0030488
12:59:41|0.0030488
12:59:41|0.0030488
12:59:42|0.0030488
12:59:44|0.0030488
12:59:44|0.0030491
12:59:45|0.0030491
12:59:46|0.0030491
12:59:47|0.0030491
12:59:48|0.0030491
12:59:49|0.0030491
12:59:51|0.0030491
12:59:51|0.0030491
12:59:53|0.0030491
12:59:54|0.0030498
12:59:55|0.0030498
12:59:56|0.00305
12:59:56|0.00305
12:59:57|0.0030497
12:59:59|0.0030497
12:59:59|0.0030497
13:00:00|0.0030497
13:00:02|0.0030491
13:00:03|0.0030491
13:00:03|0.0030491
13:00:05|0.0030486
13:00:06|0.0030492
13:00:07|0.0030488
13:00:07|0.0030495
13:00:09|0.003049
13:00:10|0.003049
13:00:11|0.003049
13:00:12|0.003049
13:00:13|0.003049
13:00:14|0.003049
13:00:15|0.003049
13:00:16|0.003049
13:00:17|0.0030483
13:00:18|0.0030482
13:00:19|0.0030482
13:00:20|0.0030482
13:00:21|0.0030482
13:00:22|0.0030482
13:00:23|0.0030482
13:00:24|0.0030482
13:00:25|0.0030482
13:00:26|0.0030491
13:00:27|0.0030491
13:00:28|0.0030498
13:00:29|0.0030498
13:00:30|0.00305
13:00:31|0.00305
13:00:32|0.00305
13:00:33|0.00305
13:00:34|0.00305
13:00:35|0.003049
13:00:36|0.003049
13:00:37|0.0030487
13:00:38|0.0030487
13:00:39|0.0030495
13:00:40|0.0030495
13:00:41|0.0030495
13:00:42|0.0030495
13:00:43|0.0030495
13:00:44|0.0030495
13:00:45|0.0030495
13:00:46|0.0030495
13:00:47|0.0030495
13:00:49|0.0030499
13:00:49|0.0030499
13:00:50|0.0030499
13:00:52|0.0030499
13:00:53|0.0030499
13:00:53|0.0030499
13:00:54|0.0030499
13:00:55|0.0030507
13:00:56|0.0030507
13:00:57|0.0030507
13:00:58|0.0030503
13:01:00|0.0030503
13:01:01|0.003051
13:01:01|0.0030508
13:01:02|0.0030508
13:01:03|0.0030502
13:01:05|0.0030489
13:01:05|0.0030488
13:01:06|0.0030478
13:01:07|0.0030467
13:01:08|0.0030467
13:01:09|0.0030468
13:01:10|0.0030468
13:01:12|0.0030455
13:01:13|0.0030459
13:01:14|0.0030486
13:01:16|0.0030486
13:01:16|0.0030486
13:01:18|0.0030478
13:01:19|0.0030478
13:01:20|0.0030479
13:01:21|0.0030479
13:01:22|0.0030479
13:01:23|0.0030479
13:01:24|0.0030479
13:01:26|0.0030474
13:01:27|0.0030474
13:01:28|0.0030472
13:01:29|0.0030472
13:01:30|0.0030465
13:01:30|0.0030465
13:01:32|0.0030463
13:01:33|0.0030461
13:01:34|0.0030461
13:01:35|0.0030439
13:01:36|0.0030446
13:01:37|0.003043
13:01:38|0.003041
13:01:39|0.0030407
13:01:40|0.003041
13:01:41|0.003041
13:01:42|0.003041
13:01:43|0.0030409
13:01:44|0.003041
13:01:45|0.0030404
13:01:46|0.00304
13:01:47|0.00304
13:01:48|0.0030384
13:01:49|0.0030392
13:01:50|0.0030377
13:01:51|0.0030385
13:01:52|0.0030382
13:01:53|0.0030383
13:01:54|0.0030376
13:01:55|0.0030379
13:01:56|0.0030379
13:01:57|0.0030379
13:01:59|0.0030379
13:02:00|0.0030379
13:02:01|0.0030379
13:02:01|0.0030392
13:02:03|0.0030392
13:02:04|0.0030392
13:02:05|0.0030392
13:02:06|0.0030392
13:02:07|0.0030454
13:02:08|0.0030427
13:02:09|0.0030427
13:02:10|0.0030423
13:02:11|0.0030423
13:02:12|0.003044
13:02:14|0.0030448
13:02:15|0.0030448
13:02:16|0.0030443
13:02:17|0.0030443
13:02:18|0.0030443
13:02:19|0.0030443
13:02:20|0.0030443
13:02:22|0.0030443
13:02:22|0.0030443
13:02:23|0.0030422
13:02:24|0.0030413
13:02:26|0.0030424
13:02:26|0.0030424
13:02:29|0.0030424
13:02:30|0.0030433
13:02:31|0.0030428
13:02:32|0.0030428
13:02:33|0.0030428
13:02:34|0.0030428
13:02:35|0.0030431
13:02:36|0.003044
13:02:37|0.003043
13:02:39|0.003043
13:02:39|0.003043
13:02:40|0.003043
13:02:41|0.0030422
13:02:42|0.0030415
13:02:43|0.0030412
13:02:44|0.0030412
13:02:45|0.0030442
13:02:46|0.0030442
13:02:47|0.0030442
13:02:49|0.0030442
13:02:49|0.0030455
13:02:50|0.003046
13:02:51|0.0030465
13:02:52|0.003047
13:02:54|0.0030475
13:02:54|0.0030475
13:02:55|0.0030479
13:02:56|0.0030482
13:02:57|0.0030479
13:02:58|0.0030479
13:02:59|0.0030442
13:03:00|0.0030442
13:03:01|0.003044
13:03:02|0.0030436
13:03:03|0.0030435
13:03:04|0.0030436
13:03:06|0.0030435
13:03:06|0.003043
13:03:07|0.003043
13:03:08|0.003043
13:03:09|0.0030438
13:03:10|0.0030438
13:03:12|0.0030438
13:03:13|0.003043
13:03:15|0.0030464
13:03:16|0.0030464
13:03:17|0.0030464
13:03:18|0.0030444
13:03:19|0.0030444
13:03:21|0.0030427
13:03:22|0.0030427
13:03:22|0.0030425
13:03:24|0.0030421
13:03:24|0.0030423
13:03:26|0.0030425
13:03:26|0.0030425
13:03:27|0.0030425
13:03:29|0.0030415
13:03:30|0.0030422
13:03:31|0.0030422
13:03:31|0.0030422
13:03:32|0.003041
13:03:34|0.0030406
13:03:34|0.0030405
13:03:35|0.0030405
13:03:36|0.0030405
13:03:38|0.0030408
13:03:38|0.0030408
13:03:40|0.0030408
13:03:40|0.0030405
13:03:42|0.0030405
13:03:43|0.00304
13:03:44|0.0030395
13:03:44|0.003039
13:03:46|0.003039
13:03:47|0.0030393
13:03:47|0.0030394
13:03:49|0.0030394
13:03:50|0.0030394
13:03:50|0.0030394
13:03:52|0.0030386
13:03:52|0.0030387
13:03:54|0.0030387
13:03:54|0.0030387
13:03:56|0.0030402
13:03:56|0.0030402
13:03:57|0.0030402
13:03:59|0.0030402
13:03:59|0.0030402
13:04:00|0.0030402
13:04:01|0.003039
13:04:03|0.003039
13:04:04|0.003039
13:04:05|0.0030406
13:04:06|0.0030424
13:04:07|0.0030424
13:04:08|0.0030424
13:04:09|0.0030435
13:04:10|0.0030436
13:04:11|0.003046
13:04:12|0.0030465
13:04:13|0.0030465
13:04:14|0.0030465
13:04:15|0.0030465
13:04:16|0.0030465
13:04:18|0.0030457
13:04:19|0.0030448
13:04:19|0.0030461
13:04:20|0.0030432
13:04:21|0.0030432
13:04:22|0.0030432
13:04:24|0.003042
13:04:25|0.003042
13:04:26|0.0030423
13:04:27|0.003043
13:04:28|0.003043
13:04:29|0.0030415
13:04:30|0.0030415
13:04:32|0.0030415
13:04:33|0.0030415
13:04:33|0.0030415
13:04:34|0.0030418
13:04:36|0.0030441
13:04:37|0.0030441
13:04:38|0.0030426
13:04:39|0.0030426
13:04:40|0.0030411
13:04:41|0.0030411
13:04:42|0.0030411
13:04:43|0.0030411
13:04:44|0.0030411
13:04:45|0.0030411
13:04:46|0.0030411
13:04:47|0.003043
13:04:48|0.003043
13:04:49|0.003043
13:04:50|0.003043
13:04:51|0.003043
13:04:52|0.0030431
13:04:53|0.0030431
13:04:54|0.0030431
13:04:55|0.0030431
13:04:56|0.0030435
13:04:57|0.0030435
13:04:58|0.0030436
13:04:59|0.0030436
13:05:00|0.0030436
13:05:01|0.0030448
13:05:02|0.0030448
13:05:03|0.003046
13:05:04|0.0030465
13:05:05|0.003047
13:05:06|0.0030475
13:05:07|0.0030475
13:05:09|0.0030474
13:05:09|0.0030472
13:05:11|0.0030468
13:05:11|0.0030468
13:05:12|0.0030468
13:05:13|0.0030461
13:05:15|0.0030473
13:05:16|0.0030473
13:05:16|0.0030473
13:05:17|0.0030473
13:05:18|0.0030463
13:05:19|0.0030457
13:05:21|0.0030457
13:05:22|0.0030446
13:05:23|0.0030446
13:05:24|0.0030446
13:05:25|0.0030446
13:05:26|0.003044
13:05:27|0.003044
13:05:27|0.0030434
13:05:29|0.003043
13:05:30|0.0030426
13:05:31|0.0030421
13:05:32|0.0030426
13:05:33|0.0030426
13:05:34|0.0030426
13:05:35|0.0030426
13:05:36|0.0030426
13:05:37|0.0030424
13:05:38|0.0030434
13:05:39|0.0030437
13:05:40|0.0030449
13:05:41|0.0030449
13:05:42|0.0030449
13:05:43|0.0030449
13:05:44|0.0030449
13:05:45|0.0030457
13:05:46|0.0030457
13:05:47|0.0030457
13:05:48|0.0030457
13:05:49|0.0030457
13:05:50|0.0030457
13:05:51|0.0030457
13:05:52|0.0030457
13:05:53|0.0030457
13:05:54|0.003046
13:05:55|0.0030457
13:05:56|0.0030451
13:05:57|0.0030451
13:05:58|0.0030451
13:06:00|0.0030451
13:06:00|0.0030451
13:06:01|0.0030456
13:06:02|0.0030457
13:06:03|0.0030457
13:06:05|0.0030444
13:06:05|0.0030444
13:06:06|0.0030444
13:06:07|0.0030445
13:06:08|0.0030433
13:06:09|0.0030454
13:06:10|0.0030445
13:06:11|0.0030441
13:06:12|0.0030441
13:06:13|0.0030441
13:06:14|0.0030447
13:06:16|0.0030447
13:06:18|0.0030429
13:06:19|0.0030443
13:06:19|0.0030443
13:06:20|0.0030442
13:06:21|0.0030433
13:06:22|0.0030442
13:06:24|0.0030442
13:06:24|0.0030442
13:06:26|0.003044
13:06:26|0.003044
13:06:27|0.003044
13:06:28|0.003044
13:06:29|0.003044
13:06:31|0.003044
13:06:31|0.003044
13:06:33|0.0030434
13:06:34|0.0030434
13:06:35|0.0030434
13:06:37|0.0030431
13:06:37|0.0030433
13:06:39|0.0030433
13:06:39|0.0030429
13:06:41|0.0030429
13:06:41|0.0030429
13:06:42|0.0030429
13:06:43|0.0030429
13:06:45|0.0030437
13:06:46|0.0030437
13:06:47|0.0030437
13:06:48|0.0030437
13:06:49|0.0030437
13:06:50|0.0030437
13:06:51|0.0030437
13:06:52|0.0030437
13:06:53|0.003043
13:06:54|0.003043
13:06:55|0.0030421
13:06:56|0.0030429
13:06:57|0.0030429
13:06:58|0.0030429
13:06:59|0.0030426
13:07:01|0.0030426
13:07:02|0.0030426
13:07:03|0.0030426
13:07:03|0.0030423
13:07:04|0.0030416
13:07:05|0.0030416
13:07:07|0.0030421
13:07:07|0.0030407
13:07:08|0.00304
13:07:09|0.0030395
13:07:11|0.003039
13:07:11|0.0030385
13:07:12|0.003038
13:07:13|0.0030376
13:07:14|0.0030374
13:07:15|0.003037
13:07:16|0.0030379
13:07:18|0.0030384
13:07:19|0.003038
13:07:20|0.003038
13:07:21|0.003038
13:07:22|0.0030415
13:07:23|0.00304
13:07:24|0.00304
13:07:25|0.0030392
13:07:26|0.0030413
13:07:27|0.0030413
13:07:28|0.0030413
13:07:29|0.0030419
13:07:30|0.0030419
13:07:31|0.0030419
13:07:32|0.0030419
13:07:33|0.0030419
13:07:35|0.00304
13:07:36|0.0030415
13:07:37|0.0030415
13:07:38|0.0030413
13:07:39|0.0030404
13:07:40|0.0030406
13:07:41|0.0030406
13:07:42|0.0030406
13:07:43|0.0030395
13:07:44|0.0030395
13:07:45|0.0030391
13:07:46|0.0030391
13:07:47|0.0030391
13:07:48|0.0030391
13:07:49|0.0030391
13:07:50|0.0030384
13:07:51|0.0030379
13:07:52|0.0030388
13:07:53|0.0030388
13:07:54|0.0030395
13:07:55|0.0030404
13:07:56|0.0030392
13:07:58|0.0030392
13:07:58|0.0030387
13:07:59|0.0030387
13:08:00|0.0030387
13:08:01|0.0030387
13:08:02|0.0030385
13:08:03|0.0030385
13:08:04|0.003038
13:08:05|0.003038
13:08:06|0.0030379
13:08:08|0.0030379
13:08:08|0.0030379
13:08:09|0.003037
13:08:10|0.0030365
13:08:11|0.0030376
13:08:13|0.0030376
13:08:14|0.0030367
13:08:15|0.003037
13:08:16|0.0030371
13:08:16|0.003036
13:08:18|0.0030355
13:08:19|0.0030361
13:08:20|0.0030355
13:08:22|0.0030352
13:08:23|0.003035
13:08:24|0.0030336
13:08:26|0.0030349
13:08:27|0.003034
13:08:29|0.0030334
13:08:29|0.003034
13:08:30|0.003034
13:08:32|0.003034
13:08:33|0.0030352
13:08:34|0.0030352
13:08:35|0.0030362
13:08:36|0.0030362
13:08:37|0.003038
13:08:38|0.0030385
13:08:39|0.0030385
13:08:40|0.0030385
13:08:41|0.0030385
13:08:42|0.003037
13:08:43|0.003037
13:08:44|0.0030352
13:08:45|0.0030352
13:08:46|0.0030352
13:08:47|0.0030325
13:08:48|0.0030342
13:08:50|0.0030324
13:08:51|0.0030324
13:08:51|0.0030328
13:08:52|0.0030328
13:08:53|0.0030328
13:08:54|0.0030328
13:08:55|0.0030324
13:08:56|0.0030321
13:08:57|0.003032
13:08:59|0.0030323
13:08:59|0.0030331
13:09:01|0.0030317
13:09:02|0.0030335
13:09:03|0.0030323
13:09:04|0.0030318
13:09:05|0.0030325
13:09:06|0.003033
13:09:07|0.003033
13:09:08|0.003033
13:09:10|0.0030331
13:09:10|0.0030331
13:09:11|0.0030331
13:09:12|0.0030331
13:09:14|0.0030331
13:09:15|0.0030331
13:09:16|0.0030331
13:09:16|0.0030314
13:09:18|0.0030318
13:09:19|0.0030315
13:09:20|0.003032
13:09:21|0.003032
13:09:22|0.003032
13:09:24|0.003032
13:09:25|0.0030306
13:09:26|0.0030316
13:09:27|0.0030305
13:09:28|0.0030309
13:09:29|0.0030295
13:09:30|0.00303
13:09:31|0.0030288
13:09:32|0.0030273
13:09:33|0.0030281
13:09:34|0.0030267
13:09:35|0.0030262
13:09:36|0.0030262
13:09:37|0.0030262
13:09:38|0.0030262
13:09:39|0.0030262
13:09:40|0.0030262
13:09:41|0.0030262
13:09:43|0.0030255
13:09:43|0.0030268
13:09:44|0.0030264
13:09:46|0.003029
13:09:47|0.003029
13:09:47|0.003029
13:09:48|0.00303
13:09:49|0.0030297
13:09:51|0.0030297
13:09:51|0.0030297
13:09:52|0.0030297
13:09:54|0.0030297
13:09:54|0.0030297
13:09:55|0.0030283
13:09:56|0.0030273
13:09:57|0.0030273
13:09:58|0.0030273
13:09:59|0.0030273
13:10:01|0.0030279
13:10:01|0.0030279
13:10:02|0.0030279
13:10:03|0.0030279
13:10:04|0.0030279
13:10:05|0.0030299
13:10:07|0.0030299
13:10:07|0.0030299
13:10:09|0.0030299
13:10:09|0.0030267
13:10:10|0.0030267
13:10:11|0.0030267
13:10:12|0.0030288
13:10:13|0.0030288
13:10:15|0.0030288
13:10:15|0.0030288
13:10:16|0.0030288
13:10:18|0.0030261
13:10:19|0.003027
13:10:21|0.0030257
13:10:22|0.0030257
13:10:23|0.003025
13:10:24|0.0030256
13:10:25|0.0030257
13:10:26|0.0030277
13:10:27|0.0030266
13:10:28|0.0030277
13:10:29|0.0030277
13:10:30|0.0030277
13:10:31|0.0030277
13:10:33|0.0030288
13:10:34|0.0030288
13:10:34|0.003029
13:10:35|0.003029
13:10:36|0.003029
13:10:37|0.0030295
13:10:38|0.00303
13:10:39|0.0030305
13:10:40|0.0030304
13:10:42|0.0030304
13:10:43|0.0030304
13:10:44|0.0030304
13:10:45|0.0030292
13:10:46|0.0030292
13:10:47|0.0030292
13:10:48|0.0030292
13:10:49|0.0030292
13:10:50|0.0030292
13:10:51|0.0030292
13:10:52|0.0030292
13:10:53|0.0030292
13:10:54|0.0030292
13:10:55|0.0030292
13:10:56|0.0030285
13:10:57|0.0030285
13:10:58|0.0030285
13:10:59|0.0030285
13:11:00|0.0030285
13:11:02|0.0030281
13:11:03|0.0030281
13:11:04|0.0030281
13:11:05|0.003029
13:11:07|0.003029
13:11:08|0.0030274
13:11:09|0.0030286
13:11:09|0.0030297
13:11:10|0.0030275
13:11:11|0.0030275
13:11:13|0.0030275
13:11:13|0.0030275
13:11:14|0.0030275
13:11:15|0.0030275
13:11:16|0.0030275
13:11:17|0.0030275
13:11:18|0.0030275
13:11:20|0.0030275
13:11:21|0.0030275
13:11:22|0.0030275
13:11:23|0.0030275
13:11:24|0.0030275
13:11:25|0.0030275
13:11:26|0.0030291
13:11:27|0.0030291
13:11:28|0.0030291
13:11:29|0.0030291
13:11:31|0.0030291
13:11:32|0.0030295
13:11:32|0.0030295
13:11:33|0.0030295
13:11:35|0.0030295
13:11:36|0.0030294
13:11:37|0.0030294
13:11:38|0.0030298
13:11:39|0.0030283
13:11:40|0.0030283
13:11:41|0.0030283
13:11:42|0.0030283
13:11:43|0.0030283
13:11:44|0.0030283
13:11:45|0.0030283
13:11:47|0.0030283
13:11:47|0.0030284
13:11:49|0.0030284
13:11:50|0.0030288
13:11:50|0.0030288
13:11:52|0.0030288
13:11:53|0.0030305
13:11:54|0.003031
13:11:54|0.003031
13:11:56|0.0030315
13:11:56|0.003031
13:11:58|0.003031
13:11:58|0.003031
13:11:59|0.003031
13:12:01|0.0030315
13:12:01|0.0030313
13:12:03|0.0030313
13:12:03|0.003032
13:12:04|0.003032
13:12:06|0.003032
13:12:06|0.003032
13:12:08|0.0030325
13:12:09|0.0030328
13:12:10|0.003032
13:12:11|0.0030326
13:12:12|0.0030326
13:12:12|0.0030326
13:12:14|0.0030326
13:12:15|0.0030326
13:12:16|0.0030322
13:12:17|0.0030322
13:12:18|0.0030322
13:12:19|0.0030322
13:12:20|0.0030345
13:12:21|0.003035
13:12:22|0.003035
13:12:24|0.003035
13:12:26|0.0030349
13:12:26|0.0030344
13:12:27|0.0030344
13:12:29|0.0030344
13:12:30|0.003035
13:12:31|0.003035
13:12:32|0.003035
13:12:33|0.003035
13:12:34|0.003035
13:12:35|0.003035
13:12:36|0.003035
13:12:37|0.003035
13:12:38|0.003035
13:12:39|0.0030322
13:12:40|0.0030322
13:12:41|0.0030322
13:12:42|0.0030322
13:12:43|0.0030313
13:12:44|0.0030313
13:12:45|0.0030325
13:12:46|0.0030325
13:12:47|0.003031
13:12:48|0.003031
13:12:49|0.003031
13:12:50|0.003031
13:12:51|0.0030303
13:12:52|0.0030303
13:12:53|0.0030303
13:12:54|0.0030303
13:12:55|0.0030303
13:12:56|0.0030321
13:12:57|0.0030321
13:12:58|0.0030321
13:12:59|0.0030321
13:13:00|0.0030318
13:13:01|0.0030318
13:13:02|0.0030318
13:13:03|0.0030318
13:13:04|0.0030318
13:13:05|0.0030318
13:13:06|0.0030348
13:13:07|0.0030348
13:13:08|0.0030337
13:13:09|0.003035
13:13:10|0.003035
13:13:11|0.0030346
13:13:12|0.0030351
13:13:13|0.0030351
13:13:14|0.0030355
13:13:15|0.0030355
13:13:16|0.0030358
13:13:17|0.0030358
13:13:18|0.0030359
13:13:19|0.0030359
13:13:20|0.003036
13:13:21|0.003037
13:13:22|0.003037
13:13:23|0.0030375
13:13:24|0.003038
13:13:25|0.0030383
13:13:26|0.0030386
13:13:27|0.0030387
13:13:28|0.0030384
13:13:29|0.0030384
13:13:30|0.003039
13:13:31|0.003039
13:13:32|0.003039
13:13:33|0.003039
13:13:34|0.0030395
13:13:35|0.0030395
13:13:36|0.00304
13:13:38|0.0030401
13:13:38|0.0030401
13:13:40|0.0030401
13:13:40|0.0030401
13:13:42|0.0030405
13:13:43|0.0030406
13:13:44|0.0030395
13:13:44|0.0030399
13:13:45|0.0030404
13:13:46|0.0030404
13:13:47|0.0030404
13:13:49|0.0030404
13:13:49|0.0030404
13:13:51|0.0030404
13:13:51|0.0030404
13:13:53|0.0030391
13:13:53|0.0030391
13:13:54|0.0030391
13:13:56|0.0030375
13:13:57|0.0030371
13:13:58|0.0030371
13:13:59|0.0030372
13:14:00|0.0030372
13:14:01|0.0030372
13:14:02|0.0030382
13:14:03|0.0030382
13:14:04|0.0030382
13:14:05|0.0030382
13:14:06|0.0030382
13:14:07|0.0030382
13:14:08|0.0030385
13:14:09|0.0030385
13:14:10|0.0030385
13:14:11|0.0030385
13:14:12|0.0030393
13:14:13|0.0030393
13:14:14|0.0030393
13:14:15|0.0030393
13:14:16|0.0030393
13:14:17|0.0030393
13:14:18|0.0030393
13:14:19|0.0030389
13:14:20|0.0030389
13:14:21|0.00304
13:14:22|0.00304
13:14:24|0.0030406
13:14:25|0.0030404
13:14:25|0.003038
13:14:26|0.003038
13:14:28|0.003038
13:14:28|0.00304
13:14:30|0.00304
13:14:30|0.00304
13:14:32|0.0030385
13:14:33|0.0030385
13:14:34|0.0030385
13:14:35|0.0030385
13:14:36|0.0030391
13:14:37|0.0030391
13:14:38|0.0030391
13:14:39|0.0030388
13:14:40|0.0030388
13:14:41|0.0030388
13:14:42|0.0030388
13:14:43|0.0030388
13:14:44|0.0030388
13:14:46|0.0030385
13:14:47|0.0030391
13:14:47|0.0030391
13:14:48|0.0030391
13:14:49|0.0030391
13:14:50|0.0030391
13:14:51|0.0030391
13:14:53|0.0030384
13:14:54|0.0030384
13:14:55|0.0030384
13:14:56|0.0030386
13:14:56|0.0030386
13:14:57|0.0030386
13:14:58|0.0030385
13:15:00|0.0030385
13:15:00|0.0030385
13:15:01|0.0030385
13:15:03|0.0030385
13:15:03|0.0030385
13:15:04|0.003039
13:15:06|0.003039
13:15:07|0.0030388
13:15:07|0.0030388
13:15:09|0.0030388
13:15:10|0.0030388
13:15:11|0.0030388
13:15:12|0.0030388
13:15:12|0.0030388
13:15:14|0.0030405
13:15:14|0.0030405
13:15:16|0.003041
13:15:16|0.0030403
13:15:17|0.0030402
13:15:19|0.0030409
13:15:20|0.0030409
13:15:21|0.0030409
13:15:22|0.0030409
13:15:22|0.0030404
13:15:24|0.0030404
13:15:25|0.0030389
13:15:26|0.0030394
13:15:27|0.0030404
13:15:29|0.0030392
13:15:29|0.0030392
13:15:31|0.0030392
13:15:32|0.0030392
13:15:33|0.0030392
13:15:34|0.003041
13:15:35|0.0030454
13:15:36|0.0030435
13:15:37|0.0030424
13:15:38|0.0030424
13:15:39|0.0030424
13:15:40|0.0030424
13:15:42|0.0030424
13:15:42|0.0030424
13:15:43|0.003043
13:15:44|0.003043
13:15:45|0.003043
13:15:46|0.003043
13:15:47|0.003043
13:15:48|0.0030437
13:15:49|0.003045
13:15:50|0.0030435
13:15:51|0.0030437
13:15:53|0.0030437
13:15:53|0.0030437
13:15:54|0.0030437
13:15:55|0.0030451
13:15:56|0.0030441
13:15:57|0.0030441
13:15:59|0.0030441
13:15:59|0.0030446
13:16:01|0.0030446
13:16:01|0.0030451
13:16:03|0.0030451
13:16:03|0.0030451
13:16:05|0.003046
13:16:06|0.0030461
13:16:07|0.0030461
13:16:07|0.0030456
13:16:08|0.0030449
13:16:09|0.0030438
13:16:10|0.0030438
13:16:11|0.0030429
13:16:12|0.0030429
13:16:13|0.0030429
13:16:16|0.0030437
13:16:16|0.0030437
13:16:17|0.0030415
13:16:19|0.0030415
13:16:19|0.0030415
13:16:20|0.0030438
13:16:21|0.0030438
13:16:22|0.0030443
13:16:24|0.0030443
13:16:24|0.0030443
13:16:26|0.0030443
13:16:28|0.0030452
13:16:29|0.0030459
13:16:29|0.0030459
13:16:31|0.0030447
13:16:31|0.0030443
13:16:33|0.0030452
13:16:33|0.0030426
13:16:34|0.0030426
13:16:36|0.0030426
13:16:37|0.0030426
13:16:38|0.0030408
13:16:39|0.0030424
13:16:39|0.0030445
13:16:41|0.0030441
13:16:41|0.0030453
13:16:43|0.0030455
13:16:44|0.0030455
13:16:45|0.0030455
13:16:45|0.0030455
13:16:47|0.0030455
13:16:47|0.0030455
13:16:49|0.0030455
13:16:50|0.0030455
13:16:50|0.0030455
13:16:52|0.0030453
13:16:53|0.0030453
13:16:54|0.0030453
13:16:55|0.0030453
13:16:56|0.0030455
13:16:57|0.0030449
13:16:58|0.0030449
13:16:59|0.0030449
13:17:00|0.0030454
13:17:01|0.0030455
13:17:02|0.0030457
13:17:03|0.0030445
13:17:04|0.0030445
13:17:05|0.0030445
13:17:06|0.0030453
13:17:07|0.0030453
13:17:08|0.0030459
13:17:09|0.003046
13:17:10|0.003046
13:17:11|0.003046
13:17:12|0.0030456
13:17:13|0.0030455
13:17:14|0.0030455
13:17:15|0.0030438
13:17:16|0.0030423
13:17:17|0.0030423
13:17:18|0.0030423
13:17:19|0.0030423
13:17:20|0.0030421
13:17:21|0.0030426
13:17:22|0.003043
13:17:23|0.0030419
13:17:24|0.0030415
13:17:25|0.003041
13:17:26|0.0030415
13:17:27|0.0030415
13:17:28|0.0030415
13:17:29|0.0030415
13:17:30|0.0030427
13:17:31|0.0030427
13:17:33|0.0030432
13:17:34|0.003043
13:17:35|0.003043
13:17:36|0.003043
13:17:37|0.0030411
13:17:38|0.0030411
13:17:39|0.0030411
13:17:40|0.003041
13:17:41|0.003041
13:17:42|0.0030425
13:17:43|0.0030425
13:17:44|0.0030429
13:17:45|0.0030426
13:17:47|0.0030426
13:17:47|0.0030426
13:17:48|0.0030426
13:17:50|0.0030426
13:17:51|0.0030426
13:17:51|0.0030426
13:17:53|0.0030417
13:17:54|0.0030408
13:17:54|0.0030415
13:17:55|0.0030415
13:17:57|0.0030415
13:17:58|0.0030413
13:17:58|0.0030413
13:18:00|0.0030405
13:18:00|0.0030417
13:18:02|0.00304
13:18:02|0.0030408
13:18:04|0.0030402
13:18:05|0.0030402
13:18:05|0.0030402
13:18:06|0.0030404
13:18:07|0.0030409
13:18:09|0.0030395
13:18:09|0.0030395
13:18:11|0.0030397
13:18:12|0.0030395
13:18:13|0.0030385
13:18:14|0.0030381
13:18:15|0.003038
13:18:16|0.003038
13:18:17|0.003038
13:18:18|0.003038
13:18:19|0.0030378
13:18:20|0.003037
13:18:21|0.0030365
13:18:22|0.003036
13:18:23|0.0030361
13:18:24|0.0030359
13:18:25|0.0030359
13:18:26|0.0030351
13:18:28|0.0030365
13:18:28|0.003035
13:18:29|0.0030354
13:18:31|0.0030364
13:18:32|0.0030364
13:18:32|0.0030364
13:18:33|0.0030364
13:18:34|0.0030348
13:18:36|0.0030359
13:18:37|0.0030359
13:18:38|0.0030359
13:18:38|0.0030355
13:18:39|0.0030355
13:18:41|0.0030295
13:18:42|0.003028
13:18:43|0.0030291
13:18:44|0.003026
13:18:45|0.003027
13:18:46|0.003027
13:18:47|0.003022
13:18:48|0.0030241
13:18:49|0.0030155
13:18:50|0.003015
13:18:51|0.0030199
13:18:52|0.0030189
13:18:53|0.0030177
13:18:54|0.0030156
13:18:55|0.003015
13:18:56|0.0030172
13:18:57|0.0030156
13:18:58|0.0030161
13:18:59|0.0030172
13:19:00|0.0030174
13:19:01|0.0030179
13:19:02|0.003017
13:19:03|0.0030187
13:19:04|0.0030187
13:19:05|0.0030179
13:19:06|0.0030162
13:19:07|0.0030162
13:19:08|0.003018
13:19:09|0.003018
13:19:10|0.0030178
13:19:11|0.0030194
13:19:12|0.0030194
13:19:13|0.0030194
13:19:14|0.0030165
13:19:15|0.0030161
13:19:17|0.003017
13:19:18|0.003017
13:19:18|0.0030195
13:19:19|0.0030177
13:19:20|0.0030177
13:19:21|0.0030177
13:19:23|0.0030177
13:19:24|0.0030177
13:19:24|0.0030177
13:19:25|0.0030176
13:19:27|0.0030187
13:19:27|0.0030194
13:19:28|0.0030215
13:19:30|0.0030215
13:19:31|0.0030215
13:19:32|0.0030205
13:19:33|0.0030205
13:19:34|0.0030209
13:19:35|0.0030209
13:19:37|0.0030202
13:19:38|0.0030204
13:19:38|0.0030185
13:19:39|0.0030195
13:19:40|0.0030198
13:19:41|0.0030193
13:19:42|0.0030197
13:19:43|0.0030197
13:19:44|0.0030187
13:19:45|0.0030187
13:19:46|0.0030187
13:19:47|0.0030199
13:19:48|0.0030199
13:19:49|0.0030206
13:19:50|0.0030207
13:19:51|0.0030192
13:19:53|0.0030188
13:19:53|0.0030187
13:19:54|0.0030187
13:19:55|0.0030189
13:19:56|0.0030186
13:19:58|0.0030176
13:19:59|0.0030176
13:20:00|0.0030176
13:20:01|0.003015
13:20:02|0.003014
13:20:03|0.0030136
13:20:04|0.0030144
13:20:05|0.0030149
13:20:06|0.003015
13:20:07|0.0030138
13:20:08|0.0030153
13:20:09|0.0030131
13:20:10|0.003013
13:20:11|0.003012
13:20:12|0.0030118
13:20:13|0.0030105
13:20:14|0.003013
13:20:15|0.0030123
13:20:16|0.0030141
13:20:17|0.0030148
13:20:18|0.0030147
13:20:19|0.003014
13:20:20|0.0030121
13:20:21|0.0030121
13:20:22|0.0030121
13:20:23|0.0030125
13:20:24|0.0030109
13:20:25|0.0030129
13:20:26|0.0030115
13:20:27|0.0030115
13:20:29|0.0030113
13:20:30|0.0030101
13:20:32|0.0030101
13:20:32|0.0030109
13:20:34|0.00301
13:20:34|0.00301
13:20:35|0.0030097
13:20:36|0.0030097
13:20:37|0.0030099
13:20:38|0.0030099
13:20:40|0.0030107
13:20:41|0.0030098
13:20:42|0.0030107
13:20:43|0.0030102
13:20:44|0.003009
13:20:45|0.0030105
13:20:46|0.0030105
13:20:47|0.003009
13:20:48|0.0030081
13:20:49|0.0030077
13:20:50|0.0030075
13:20:51|0.0030077
13:20:52|0.0030072
13:20:53|0.0030083
13:20:54|0.0030084
13:20:55|0.0030073
13:20:57|0.0030077
13:20:57|0.0030058
13:20:58|0.0030055
13:21:00|0.0030055
13:21:00|0.0030055
13:21:02|0.0030065
13:21:03|0.0030099
13:21:04|0.0030093
13:21:04|0.0030105
13:21:06|0.0030105
13:21:07|0.0030125
13:21:08|0.0030111
13:21:09|0.0030094
13:21:10|0.0030094
13:21:11|0.0030094
13:21:12|0.0030122
13:21:13|0.0030117
13:21:14|0.0030117
13:21:15|0.0030117
13:21:16|0.0030109
13:21:17|0.0030134
13:21:19|0.0030128
13:21:19|0.0030121
13:21:21|0.0030135
13:21:21|0.0030135
13:21:23|0.0030135
13:21:23|0.0030126
13:21:25|0.0030126
13:21:26|0.0030126
13:21:27|0.0030124
13:21:27|0.0030124
13:21:29|0.0030124
13:21:30|0.0030125
13:21:32|0.0030137
13:21:33|0.0030137
13:21:34|0.0030145
13:21:35|0.0030141
13:21:36|0.0030148
13:21:37|0.0030141
13:21:38|0.0030141
13:21:39|0.0030134
13:21:40|0.0030134
13:21:40|0.0030134
13:21:41|0.0030147
13:21:42|0.0030156
13:21:44|0.0030141
13:21:45|0.0030141
13:21:45|0.0030141
13:21:47|0.0030133
13:21:48|0.0030133
13:21:49|0.003014
13:21:50|0.003014
13:21:51|0.003014
13:21:52|0.003014
13:21:53|0.003014
13:21:54|0.0030146
13:21:55|0.0030144
13:21:56|0.0030154
13:21:57|0.0030131
13:21:58|0.0030131
13:21:59|0.0030144
13:22:00|0.0030144
13:22:01|0.0030144
13:22:02|0.0030121
13:22:03|0.0030121
13:22:04|0.0030112
13:22:05|0.0030115
13:22:06|0.0030115
13:22:07|0.0030111
13:22:08|0.0030111
13:22:09|0.0030111
13:22:10|0.0030105
13:22:11|0.0030114
13:22:12|0.0030114
13:22:13|0.0030129
13:22:14|0.0030108
13:22:15|0.0030108
13:22:16|0.0030117
13:22:17|0.0030117
13:22:18|0.0030133
13:22:19|0.0030133
13:22:20|0.0030133
13:22:21|0.0030133
13:22:22|0.0030133
13:22:23|0.0030133
13:22:24|0.0030133
13:22:25|0.0030133
13:22:26|0.0030132
13:22:27|0.0030132
13:22:28|0.0030114
13:22:30|0.0030114
13:22:30|0.0030114
13:22:32|0.0030114
13:22:33|0.0030129
13:22:34|0.0030129
13:22:35|0.0030129
13:22:36|0.0030137
13:22:37|0.0030137
13:22:38|0.0030137
13:22:39|0.0030131
13:22:40|0.0030131
13:22:41|0.0030131
13:22:43|0.0030117
13:22:44|0.003013
13:22:45|0.0030141
13:22:45|0.0030141
13:22:47|0.0030141
13:22:48|0.0030152
13:22:49|0.0030165
13:22:50|0.0030166
13:22:50|0.0030166
13:22:52|0.0030165
13:22:53|0.0030164
13:22:53|0.0030164
13:22:55|0.003017
13:22:55|0.0030175
13:22:56|0.0030175
13:22:58|0.0030175
13:22:58|0.0030167
13:23:00|0.0030167
13:23:01|0.0030151
13:23:02|0.0030162
13:23:03|0.0030172
13:23:04|0.0030142
13:23:05|0.0030142
13:23:06|0.0030142
13:23:07|0.0030147
13:23:08|0.0030147
13:23:09|0.0030147
13:23:10|0.0030147
13:23:11|0.0030145
13:23:12|0.0030165
13:23:13|0.0030165
13:23:14|0.003018
13:23:15|0.0030185
13:23:16|0.0030185
13:23:17|0.0030185
13:23:18|0.0030161
13:23:19|0.0030162
13:23:20|0.0030178
13:23:21|0.0030178
13:23:22|0.0030174
13:23:23|0.0030166
13:23:24|0.0030169
13:23:25|0.0030169
13:23:26|0.003017
13:23:27|0.0030164
13:23:28|0.0030154
13:23:29|0.0030154
13:23:30|0.0030154
13:23:32|0.003014
13:23:33|0.0030152
13:23:34|0.0030152
13:23:35|0.0030145
13:23:37|0.0030145
13:23:38|0.0030145
13:23:38|0.0030145
13:23:40|0.0030163
13:23:42|0.0030161
13:23:43|0.003017
13:23:43|0.003017
13:23:44|0.0030144
13:23:45|0.003014
13:23:46|0.0030142
13:23:47|0.003015
13:23:48|0.003015
13:23:49|0.003015
13:23:50|0.003015
13:23:51|0.0030135
13:23:52|0.0030136
13:23:54|0.003015
13:23:54|0.003015
13:23:55|0.0030152
13:23:56|0.0030156
13:23:57|0.0030156
13:23:58|0.0030156
13:23:59|0.0030156
13:24:00|0.0030156
13:24:02|0.0030156
13:24:02|0.0030163
13:24:03|0.0030173
13:24:05|0.0030162
13:24:06|0.0030162
13:24:07|0.0030152
13:24:07|0.0030152
13:24:09|0.0030143
13:24:10|0.0030151
13:24:11|0.0030139
13:24:12|0.0030136
13:24:13|0.0030136
13:24:14|0.0030133
13:24:15|0.0030137
13:24:16|0.0030134
13:24:17|0.0030134
13:24:18|0.0030115
13:24:19|0.0030125
13:24:20|0.0030125
13:24:21|0.0030136
13:24:22|0.0030136
13:24:23|0.0030136
13:24:24|0.0030136
13:24:25|0.003015
13:24:27|0.003015
13:24:27|0.003015
13:24:28|0.003015
13:24:30|0.003015
13:24:30|0.003015
13:24:32|0.003015
13:24:32|0.003015
13:24:34|0.003015
13:24:35|0.0030131
13:24:37|0.0030177
13:24:38|0.0030177
13:24:38|0.0030177
13:24:40|0.0030176
13:24:41|0.0030174
13:24:41|0.0030174
13:24:42|0.0030174
13:24:43|0.0030174
13:24:45|0.0030174
13:24:45|0.0030178
13:24:46|0.0030178
13:24:47|0.0030178
13:24:49|0.0030178
13:24:49|0.0030178
13:24:51|0.0030178
13:24:52|0.0030178
13:24:52|0.0030177
13:24:54|0.0030178
13:24:54|0.0030178
13:24:56|0.0030177
13:24:57|0.0030177
13:24:58|0.0030169
13:24:59|0.0030165
13:25:00|0.0030165
13:25:01|0.0030165
13:25:02|0.0030163
13:25:03|0.0030167
13:25:04|0.0030156
13:25:05|0.0030156
13:25:06|0.0030156
13:25:07|0.0030185
13:25:08|0.0030186
13:25:09|0.0030186
13:25:10|0.0030167
13:25:11|0.0030167
13:25:12|0.0030163
13:25:13|0.0030163
13:25:14|0.0030163
13:25:15|0.0030156
13:25:16|0.0030168
13:25:17|0.0030175
13:25:18|0.0030175
13:25:19|0.0030175
13:25:21|0.0030164
13:25:21|0.0030172
13:25:22|0.0030172
13:25:23|0.0030162
13:25:24|0.0030172
13:25:25|0.0030165
13:25:26|0.0030163
13:25:27|0.0030149
13:25:28|0.0030162
13:25:29|0.0030163
13:25:31|0.0030156
13:25:32|0.0030156
13:25:33|0.0030156
13:25:34|0.0030156
13:25:36|0.0030172
13:25:37|0.0030151
13:25:39|0.0030163
13:25:39|0.003016
13:25:41|0.003016
13:25:41|0.0030158
13:25:42|0.0030152
13:25:43|0.0030151
13:25:45|0.0030151
13:25:45|0.0030151
13:25:46|0.0030173
13:25:47|0.0030186
13:25:48|0.0030186
13:25:50|0.0030186
13:25:51|0.0030186
13:25:52|0.0030159
13:25:53|0.0030153
13:25:54|0.0030153
13:25:55|0.003016
13:25:56|0.0030166
13:25:57|0.0030166
13:25:58|0.0030166
13:25:59|0.0030166
13:26:00|0.0030166
13:26:01|0.0030159
13:26:02|0.0030164
13:26:03|0.0030164
13:26:04|0.0030158
13:26:05|0.0030158
13:26:06|0.0030176
13:26:07|0.0030176
13:26:08|0.0030176
13:26:09|0.0030185
13:26:10|0.0030185
13:26:11|0.0030185
13:26:12|0.0030185
13:26:13|0.0030182
13:26:14|0.0030186
13:26:15|0.0030184
13:26:16|0.0030184
13:26:17|0.0030186
13:26:18|0.0030195
13:26:19|0.0030194
13:26:20|0.00302
13:26:21|0.0030213
13:26:22|0.0030213
13:26:23|0.0030225
13:26:24|0.0030225
13:26:25|0.0030225
13:26:26|0.0030209
13:26:27|0.0030211
13:26:28|0.0030202
13:26:29|0.0030198
13:26:30|0.0030196
13:26:31|0.0030183
13:26:32|0.0030196
13:26:33|0.0030196
13:26:34|0.0030195
13:26:35|0.0030202
13:26:36|0.0030202
13:26:37|0.0030202
13:26:39|0.0030202
13:26:40|0.0030213
13:26:41|0.0030213
13:26:42|0.0030213
13:26:43|0.0030225
13:26:44|0.0030225
13:26:45|0.0030225
13:26:45|0.0030211
13:26:46|0.0030211
13:26:48|0.0030211
13:26:49|0.0030211
13:26:50|0.003018
13:26:51|0.0030175
13:26:52|0.0030175
13:26:53|0.003017
13:26:54|0.0030165
13:26:55|0.0030184
13:26:56|0.0030199
13:26:57|0.0030206
13:26:58|0.0030206
13:27:00|0.0030206
13:27:00|0.0030206
13:27:01|0.0030203
13:27:02|0.0030198
13:27:03|0.0030199
13:27:05|0.0030199
13:27:05|0.0030203
13:27:06|0.0030199
13:27:07|0.0030193
13:27:08|0.0030193
13:27:09|0.0030176
13:27:10|0.0030176
13:27:11|0.0030176
13:27:12|0.0030176
13:27:13|0.0030196
13:27:14|0.0030196
13:27:16|0.0030192
13:27:17|0.0030192
13:27:17|0.0030181
13:27:18|0.0030181
13:27:19|0.0030182
13:27:21|0.0030188
13:27:22|0.0030182
13:27:23|0.0030182
13:27:23|0.0030188
13:27:24|0.0030188
13:27:26|0.0030186
13:27:26|0.0030187
13:27:28|0.0030187
13:27:28|0.0030193
13:27:30|0.0030197
13:27:31|0.0030196
13:27:31|0.0030196
13:27:33|0.0030196
13:27:33|0.0030196
13:27:35|0.0030196
13:27:36|0.0030196
13:27:38|0.0030196
13:27:38|0.0030187
13:27:39|0.0030185
13:27:41|0.003015
13:27:41|0.0030163
13:27:42|0.0030163
13:27:44|0.0030165
13:27:44|0.0030163
13:27:45|0.0030165
13:27:46|0.0030165
13:27:48|0.0030171
13:27:49|0.0030166
13:27:50|0.0030166
13:27:51|0.0030166
13:27:52|0.0030166
13:27:53|0.0030171
13:27:54|0.003019
13:27:55|0.0030185
13:27:56|0.003019
13:27:57|0.003019
13:27:58|0.003019
13:27:59|0.003019
13:28:00|0.003019
13:28:01|0.003019
13:28:02|0.0030189
13:28:03|0.0030189
13:28:04|0.0030194
13:28:05|0.0030194
13:28:06|0.0030194
13:28:07|0.0030194
13:28:08|0.0030204
13:28:09|0.0030205
13:28:10|0.0030205
13:28:11|0.0030206
13:28:12|0.0030206
13:28:13|0.0030206
13:28:14|0.0030215
13:28:15|0.0030224
13:28:16|0.0030224
13:28:17|0.0030224
13:28:18|0.003021
13:28:19|0.0030203
13:28:20|0.0030203
13:28:21|0.0030203
13:28:24|0.0030203
13:28:25|0.0030203
13:28:25|0.0030193
13:28:27|0.00302
13:28:28|0.00302
13:28:28|0.0030185
13:28:30|0.0030185
13:28:31|0.0030185
13:28:32|0.0030185
13:28:33|0.0030185
13:28:34|0.0030185
13:28:35|0.0030185
13:28:36|0.0030185
13:28:37|0.0030193
13:28:39|0.0030188
13:28:40|0.0030188
13:28:41|0.0030203
13:28:41|0.0030207
13:28:42|0.0030207
13:28:43|0.0030207
13:28:45|0.0030207
13:28:46|0.0030189
13:28:47|0.0030189
13:28:47|0.0030189
13:28:49|0.0030189
13:28:50|0.0030189
13:28:51|0.0030189
13:28:52|0.0030189
13:28:53|0.0030211
13:28:54|0.0030211
13:28:55|0.0030205
13:28:56|0.0030205
13:28:58|0.0030205
13:28:58|0.0030205
13:29:00|0.0030205
13:29:01|0.0030196
13:29:02|0.0030196
13:29:03|0.0030196
13:29:03|0.0030196
13:29:04|0.0030196
13:29:06|0.0030196
13:29:07|0.0030196
13:29:07|0.0030196
13:29:09|0.0030196
13:29:10|0.0030196
13:29:11|0.0030196
13:29:12|0.0030196
13:29:13|0.0030196
13:29:14|0.0030196
13:29:15|0.0030196
13:29:16|0.0030196
13:29:17|0.0030196
13:29:18|0.0030196
13:29:19|0.0030196
13:29:20|0.0030196
13:29:21|0.0030221
13:29:22|0.0030221
13:29:23|0.0030225
13:29:24|0.003023
13:29:25|0.003023
13:29:26|0.003023
13:29:27|0.003023
13:29:28|0.003023
13:29:29|0.003023
13:29:30|0.003023
13:29:31|0.003023
13:29:32|0.003023
13:29:33|0.003023
13:29:34|0.0030232
13:29:35|0.0030233
13:29:36|0.003025
13:29:38|0.0030238
13:29:39|0.0030259
13:29:39|0.003026
13:29:41|0.0030275
13:29:41|0.0030278
13:29:42|0.0030277
13:29:44|0.0030264
13:29:45|0.003028
13:29:46|0.003029
13:29:47|0.003029
13:29:47|0.003029
13:29:49|0.003029
13:29:49|0.003029
13:29:51|0.003029
13:29:52|0.003029
13:29:53|0.003029
13:29:54|0.0030266
13:29:55|0.0030262
13:29:56|0.0030267
13:29:57|0.0030258
13:29:58|0.0030245
13:29:59|0.0030245
13:30:00|0.0030249
13:30:01|0.0030253
13:30:03|0.0030253
13:30:03|0.0030267
13:30:04|0.0030267
13:30:05|0.0030267
13:30:06|0.0030273
13:30:07|0.0030273
13:30:08|0.003028
13:30:09|0.003029
13:30:10|0.0030288
13:30:11|0.0030293
13:30:12|0.0030295
13:30:14|0.0030293
13:30:15|0.00303
13:30:16|0.0030293
13:30:16|0.0030292
13:30:18|0.0030294
13:30:19|0.0030294
13:30:19|0.0030288
13:30:20|0.0030293
13:30:21|0.0030276
13:30:22|0.0030276
13:30:24|0.0030276
13:30:24|0.0030278
13:30:25|0.0030281
13:30:27|0.0030281
13:30:27|0.003028
13:30:28|0.0030276
13:30:29|0.0030286
13:30:30|0.0030286
13:30:32|0.0030299
13:30:33|0.0030264
13:30:33|0.0030264
13:30:34|0.0030299
13:30:35|0.0030286
13:30:37|0.0030264
13:30:37|0.0030289
13:30:38|0.0030289
13:30:40|0.0030281
13:30:41|0.0030282
13:30:42|0.0030287
13:30:44|0.0030285
13:30:44|0.0030287
13:30:46|0.0030287
13:30:47|0.0030282
13:30:48|0.0030282
13:30:48|0.0030282
13:30:49|0.0030292
13:30:51|0.0030292
13:30:51|0.0030292
13:30:53|0.0030289
13:30:55|0.0030292
13:30:55|0.0030292
13:30:57|0.0030292
13:30:57|0.0030294
13:30:58|0.0030287
13:30:59|0.0030287
13:31:01|0.0030289
13:31:01|0.0030289
13:31:02|0.0030282
13:31:04|0.0030289
13:31:05|0.0030282
13:31:05|0.0030264
13:31:06|0.003025
13:31:07|0.003025
13:31:08|0.0030235
13:31:10|0.0030231
13:31:10|0.0030236
13:31:12|0.0030238
13:31:12|0.0030245
13:31:14|0.0030245
13:31:14|0.0030256
13:31:16|0.0030257
13:31:17|0.0030258
13:31:18|0.0030249
13:31:18|0.0030258
13:31:20|0.0030255
13:31:21|0.003026
13:31:22|0.003027
13:31:23|0.003027
13:31:23|0.0030265
13:31:25|0.0030265
13:31:25|0.003029
13:31:26|0.0030289
13:31:27|0.0030325
13:31:29|0.0030327
13:31:30|0.0030322
13:31:31|0.0030327
13:31:32|0.0030321
13:31:33|0.0030319
13:31:34|0.0030319
13:31:35|0.0030326
13:31:36|0.0030306
13:31:37|0.0030306
13:31:38|0.0030319
13:31:40|0.0030318
13:31:40|0.0030308
13:31:41|0.0030308
13:31:42|0.0030307
13:31:43|0.0030311
13:31:45|0.0030311
13:31:45|0.0030311
13:31:47|0.0030311
13:31:48|0.0030305
13:31:49|0.0030305
13:31:50|0.0030302
13:31:51|0.0030323
13:31:52|0.00303
13:31:52|0.0030317
13:31:53|0.0030324
13:31:54|0.0030312
13:31:55|0.0030328
13:31:56|0.0030328
13:31:58|0.0030328
13:31:58|0.003031
13:32:00|0.0030304
13:32:01|0.0030307
13:32:02|0.0030312
13:32:02|0.0030312
13:32:04|0.0030319
13:32:05|0.0030334
13:32:05|0.0030319
13:32:06|0.0030319
13:32:07|0.0030312
13:32:08|0.0030304
13:32:10|0.0030304
13:32:11|0.0030298
13:32:11|0.0030298
13:32:12|0.0030298
13:32:14|0.0030298
13:32:14|0.0030297
13:32:15|0.0030297
13:32:16|0.0030297
13:32:18|0.0030297
13:32:19|0.0030297
13:32:19|0.0030314
13:32:21|0.0030289
13:32:22|0.0030289
13:32:23|0.0030289
13:32:24|0.0030308
13:32:25|0.0030323
13:32:25|0.003031
13:32:26|0.0030323
13:32:28|0.0030296
13:32:28|0.0030294
13:32:30|0.0030294
13:32:30|0.003028
13:32:32|0.003028
13:32:33|0.003027
13:32:34|0.0030266
13:32:35|0.0030271
13:32:36|0.0030272
13:32:37|0.0030274
13:32:38|0.0030274
13:32:39|0.0030274
13:32:40|0.0030289
13:32:42|0.0030289
13:32:43|0.0030289
13:32:44|0.0030302
13:32:45|0.0030302
13:32:46|0.0030307
13:32:48|0.0030309
13:32:49|0.0030309
13:32:49|0.0030309
13:32:51|0.0030309
13:32:51|0.0030309
13:32:52|0.0030309
13:32:53|0.0030309
13:32:55|0.0030295
13:32:56|0.0030285
13:32:57|0.0030282
13:32:58|0.0030282
13:32:59|0.0030282
13:33:00|0.0030274
13:33:01|0.0030274
13:33:02|0.0030284
13:33:03|0.0030284
13:33:04|0.0030295
13:33:05|0.0030295
13:33:06|0.0030295
13:33:07|0.0030295
13:33:08|0.0030314
13:33:09|0.0030314
13:33:10|0.0030311
13:33:11|0.0030311
13:33:13|0.0030311
13:33:13|0.0030319
13:33:14|0.0030314
13:33:15|0.003032
13:33:16|0.0030317
13:33:17|0.0030317
13:33:18|0.0030317
13:33:19|0.0030309
13:33:20|0.0030309
13:33:21|0.0030309
13:33:23|0.0030325
13:33:23|0.003033
13:33:24|0.003033
13:33:25|0.0030323
13:33:27|0.0030323
13:33:28|0.0030323
13:33:29|0.0030323
13:33:30|0.0030323
13:33:30|0.0030323
13:33:32|0.0030323
13:33:32|0.003034
13:33:34|0.0030338
13:33:34|0.0030334
13:33:35|0.0030337
13:33:36|0.0030337
13:33:37|0.0030337
13:33:39|0.0030337
13:33:40|0.0030337
13:33:42|0.0030335
13:33:42|0.0030325
13:33:44|0.0030329
13:33:44|0.0030337
13:33:46|0.0030315
13:33:47|0.0030316
13:33:48|0.0030316
13:33:49|0.0030309
13:33:50|0.0030297
13:33:52|0.0030295
13:33:53|0.0030296
13:33:53|0.0030285
13:33:54|0.0030291
13:33:55|0.0030304
13:33:57|0.0030304
13:33:57|0.0030304
13:33:58|0.0030302
13:33:59|0.0030302
13:34:00|0.0030325
13:34:01|0.0030311
13:34:02|0.0030311
13:34:03|0.003031
13:34:05|0.003032
13:34:06|0.0030324
13:34:07|0.0030324
13:34:08|0.0030324
13:34:08|0.0030305
13:34:09|0.0030305
13:34:10|0.0030297
13:34:11|0.0030288
13:34:12|0.003027
13:34:13|0.003027
13:34:14|0.003027
13:34:16|0.003027
13:34:16|0.003027
13:34:17|0.003027
13:34:19|0.003027
13:34:19|0.0030289
13:34:20|0.0030292
13:34:21|0.0030292
13:34:22|0.0030292
13:34:23|0.0030292
13:34:24|0.0030292
13:34:25|0.0030278
13:34:26|0.0030278
13:34:27|0.0030278
13:34:28|0.0030285
13:34:29|0.0030281
13:34:31|0.0030295
13:34:31|0.0030301
13:34:32|0.0030301
13:34:33|0.0030301
13:34:34|0.0030301
13:34:36|0.0030289
13:34:37|0.0030289
13:34:37|0.0030283
13:34:39|0.0030283
13:34:39|0.0030283
13:34:40|0.0030283
13:34:41|0.0030283
13:34:43|0.0030283
13:34:44|0.0030292
13:34:45|0.003029
13:34:45|0.003029
13:34:46|0.003029
13:34:48|0.003029
13:34:49|0.0030287
13:34:50|0.0030287
13:34:51|0.0030287
13:34:52|0.0030287
13:34:53|0.0030287
13:34:54|0.0030287
13:34:56|0.0030304
13:34:57|0.0030297
13:34:58|0.0030295
13:34:59|0.0030295
13:35:00|0.0030295
13:35:02|0.0030292
13:35:03|0.0030292
13:35:03|0.0030304
13:35:04|0.0030304
13:35:05|0.0030303
13:35:06|0.0030303
13:35:07|0.0030303
13:35:08|0.0030299
13:35:09|0.0030299
13:35:10|0.0030299
13:35:11|0.0030286
13:35:12|0.0030286
13:35:13|0.0030268
13:35:14|0.0030268
13:35:15|0.0030293
13:35:16|0.0030266
13:35:18|0.0030266
13:35:18|0.0030266
13:35:19|0.0030266
13:35:20|0.0030274
13:35:21|0.0030274
13:35:22|0.0030274
13:35:23|0.0030274
13:35:24|0.0030274
13:35:25|0.0030273
13:35:26|0.0030273
13:35:27|0.0030273
13:35:28|0.0030271
13:35:30|0.0030265
13:35:30|0.0030263
13:35:31|0.0030263
13:35:33|0.0030266
13:35:33|0.0030266
13:35:34|0.0030256
13:35:35|0.003025
13:35:36|0.003025
13:35:37|0.003025
13:35:38|0.0030259
13:35:39|0.0030259
13:35:40|0.0030259
13:35:42|0.0030259
13:35:43|0.0030259
13:35:45|0.0030251
13:35:45|0.0030264
13:35:47|0.0030264
13:35:47|0.0030257
13:35:49|0.0030257
13:35:49|0.0030257
13:35:50|0.0030257
13:35:51|0.003026
13:35:53|0.0030245
13:35:53|0.003024
13:35:54|0.0030245
13:35:56|0.0030234
13:35:56|0.0030242
13:35:58|0.0030237
13:35:58|0.0030232
13:35:59|0.0030226
13:36:00|0.0030219
13:36:01|0.0030212
13:36:03|0.0030212
13:36:04|0.0030212
13:36:05|0.0030236
13:36:06|0.0030236
13:36:07|0.0030236
13:36:08|0.0030236
13:36:09|0.0030236
13:36:10|0.0030256
13:36:11|0.0030256
13:36:12|0.0030256
13:36:13|0.0030256
13:36:14|0.0030259
13:36:15|0.003026
13:36:16|0.003027
13:36:17|0.0030281
13:36:18|0.003029
13:36:19|0.0030289
13:36:20|0.003029
13:36:21|0.0030286
13:36:22|0.0030287
13:36:23|0.0030287
13:36:24|0.0030287
13:36:26|0.0030293
13:36:27|0.0030293
13:36:27|0.0030293
13:36:28|0.0030289
13:36:30|0.0030289
13:36:30|0.0030289
13:36:31|0.0030289
13:36:32|0.0030284
13:36:33|0.0030284
13:36:35|0.0030287
13:36:36|0.0030287
13:36:37|0.0030287
13:36:38|0.0030266
13:36:39|0.0030266
13:36:41|0.0030266
13:36:41|0.0030266
13:36:42|0.0030266
13:36:44|0.0030273
13:36:45|0.0030273
13:36:47|0.0030267
13:36:47|0.0030267
13:36:49|0.0030269
13:36:49|0.0030269
13:36:51|0.0030279
13:36:52|0.0030259
13:36:53|0.0030259
13:36:54|0.0030267
13:36:55|0.0030276
13:36:56|0.003028
13:36:57|0.003028
13:36:58|0.003027
13:36:59|0.003027
13:37:00|0.0030269
13:37:01|0.0030262
13:37:02|0.0030262
13:37:04|0.0030259
13:37:04|0.0030259
13:37:05|0.0030259
13:37:06|0.0030272
13:37:08|0.0030272
13:37:08|0.0030262
13:37:10|0.0030262
13:37:10|0.0030255
13:37:12|0.0030255
13:37:13|0.0030255
13:37:14|0.0030266
13:37:15|0.003028
13:37:16|0.0030279
13:37:17|0.0030278
13:37:18|0.0030278
13:37:19|0.0030278
13:37:20|0.0030278
13:37:21|0.0030278
13:37:22|0.0030289
13:37:23|0.0030289
13:37:24|0.0030289
13:37:25|0.0030288
13:37:26|0.0030289
13:37:27|0.0030289
13:37:28|0.0030289
13:37:30|0.0030289
13:37:30|0.003029
13:37:32|0.003029
13:37:32|0.0030297
13:37:33|0.00303
13:37:34|0.00303
13:37:35|0.00303
13:37:36|0.00303
13:37:37|0.00303
13:37:38|0.00303
13:37:40|0.0030305
13:37:41|0.0030305
13:37:41|0.0030308
13:37:42|0.003031
13:37:43|0.003031
13:37:45|0.0030314
13:37:46|0.0030311
13:37:47|0.0030311
13:37:49|0.0030311
13:37:50|0.0030311
13:37:50|0.0030315
13:37:51|0.0030312
13:37:52|0.0030312
13:37:54|0.0030312
13:37:54|0.0030312
13:37:55|0.003029
13:37:57|0.0030273
13:37:58|0.0030272
13:37:59|0.0030272
13:38:00|0.0030277
13:38:01|0.0030277
13:38:02|0.0030277
13:38:03|0.0030288
13:38:04|0.0030288
13:38:06|0.0030302
13:38:07|0.0030302
13:38:08|0.0030302
13:38:09|0.0030302
13:38:10|0.0030279
13:38:11|0.0030289
13:38:12|0.0030289
13:38:13|0.0030304
13:38:14|0.0030304
13:38:16|0.0030303
13:38:16|0.0030303
13:38:18|0.0030303
13:38:18|0.0030307
13:38:19|0.0030285
13:38:21|0.003031
13:38:21|0.0030296
13:38:22|0.0030296
13:38:24|0.0030296
13:38:24|0.0030296
13:38:25|0.003029
13:38:27|0.0030298
13:38:28|0.0030298
13:38:29|0.0030298
13:38:29|0.0030311
13:38:30|0.0030311
13:38:31|0.0030299
13:38:32|0.0030299
13:38:34|0.0030299
13:38:34|0.0030299
13:38:35|0.0030311
13:38:36|0.0030311
13:38:38|0.0030311
13:38:38|0.0030311
13:38:40|0.0030311
13:38:41|0.0030311
13:38:41|0.0030311
13:38:43|0.0030292
13:38:43|0.0030292
13:38:45|0.0030288
13:38:46|0.0030288
13:38:47|0.0030277
13:38:49|0.0030273
13:38:50|0.0030273
13:38:51|0.0030273
13:38:52|0.0030283
13:38:53|0.0030283
13:38:54|0.0030283
13:38:55|0.0030283
13:38:56|0.003028
13:38:57|0.0030286
13:38:58|0.0030286
13:38:59|0.0030288
13:39:00|0.0030288
13:39:01|0.0030291
13:39:02|0.0030291
13:39:03|0.0030291
13:39:04|0.0030299
13:39:05|0.0030294
13:39:06|0.0030294
13:39:07|0.0030292
13:39:08|0.0030299
13:39:09|0.0030299
13:39:10|0.0030299
13:39:11|0.0030299
13:39:12|0.0030299
13:39:14|0.0030289
13:39:14|0.0030289
13:39:15|0.0030289
13:39:16|0.0030289
13:39:17|0.0030282
13:39:18|0.003027
13:39:20|0.0030267
13:39:20|0.0030265
13:39:21|0.0030265
13:39:22|0.0030265
13:39:23|0.0030265
13:39:24|0.0030272
13:39:25|0.0030272
13:39:26|0.0030278
13:39:27|0.0030255
13:39:28|0.0030255
13:39:30|0.0030236
13:39:30|0.0030237
13:39:31|0.0030237
13:39:32|0.0030237
13:39:33|0.0030237
13:39:34|0.003026
13:39:35|0.003026
13:39:36|0.003026
13:39:37|0.003026
13:39:38|0.003026
13:39:39|0.003026
13:39:40|0.003026
13:39:41|0.003026
13:39:42|0.0030258
13:39:43|0.0030259
13:39:44|0.003026
13:39:45|0.003026
13:39:47|0.003026
13:39:48|0.0030244
13:39:49|0.0030244
13:39:50|0.0030244
13:39:51|0.0030244
13:39:52|0.0030244
13:39:53|0.0030244
13:39:54|0.0030244
13:39:55|0.0030244
13:39:56|0.0030264
13:39:57|0.0030264
13:39:58|0.0030264
13:39:59|0.0030264
13:40:00|0.0030264
13:40:01|0.0030266
13:40:02|0.0030266
13:40:03|0.0030266
13:40:04|0.0030261
13:40:05|0.0030261
13:40:06|0.0030248
13:40:07|0.0030248
13:40:08|0.0030248
13:40:09|0.0030248
13:40:10|0.0030248
13:40:11|0.0030248
13:40:12|0.0030268
13:40:13|0.0030265
13:40:14|0.0030265
13:40:15|0.0030265
13:40:16|0.0030265
13:40:18|0.0030266
13:40:18|0.0030266
13:40:19|0.0030266
13:40:21|0.003026
13:40:21|0.003026
13:40:22|0.0030254
13:40:23|0.0030254
13:40:24|0.0030251
13:40:25|0.0030257
13:40:26|0.0030257
13:40:27|0.0030257
13:40:28|0.0030257
13:40:29|0.0030257
13:40:30|0.0030257
13:40:31|0.0030242
13:40:32|0.0030224
13:40:33|0.0030217
13:40:34|0.0030211
13:40:35|0.0030205
13:40:36|0.0030203
13:40:38|0.0030203
13:40:38|0.0030203
13:40:39|0.0030203
13:40:40|0.0030232
13:40:42|0.0030238
13:40:42|0.0030238
13:40:43|0.0030236
13:40:45|0.0030236
13:40:46|0.0030232
13:40:47|0.0030232
13:40:49|0.0030232
13:40:50|0.0030232
13:40:51|0.0030249
13:40:52|0.0030255
13:40:53|0.0030255
13:40:54|0.0030255
13:40:55|0.003026
13:40:56|0.0030265
13:40:57|0.0030261
13:40:58|0.0030261
13:41:00|0.0030261
13:41:00|0.0030264
13:41:02|0.0030263
13:41:03|0.0030254
13:41:03|0.0030254
13:41:05|0.0030264
13:41:06|0.0030264
13:41:06|0.0030265
13:41:08|0.0030265
13:41:09|0.0030265
13:41:10|0.0030265
13:41:11|0.0030265
13:41:12|0.0030265
13:41:13|0.0030265
13:41:14|0.0030265
13:41:16|0.0030265
13:41:16|0.0030265
13:41:17|0.0030265
13:41:18|0.003026
13:41:20|0.003026
13:41:21|0.003026
13:41:22|0.003025
13:41:23|0.003025
13:41:24|0.003024
13:41:25|0.0030247
13:41:27|0.0030251
13:41:27|0.0030251
13:41:28|0.0030251
13:41:30|0.0030251
13:41:30|0.0030251
13:41:32|0.0030251
13:41:32|0.0030251
13:41:34|0.0030251
13:41:35|0.0030251
13:41:35|0.0030262
13:41:36|0.0030265
13:41:37|0.0030269
13:41:38|0.0030269
13:41:39|0.0030274
13:41:40|0.0030274
13:41:42|0.0030274
13:41:42|0.0030274
13:41:44|0.0030273
13:41:45|0.0030273
13:41:45|0.0030273
13:41:46|0.0030273
13:41:48|0.003028
13:41:49|0.003028
13:41:50|0.003029
13:41:51|0.003029
13:41:52|0.0030286
13:41:53|0.0030286
13:41:54|0.0030286
13:41:55|0.0030286
13:41:57|0.003029
13:41:58|0.003029
13:41:59|0.003029
13:41:59|0.003029
13:42:00|0.0030289
13:42:01|0.0030289
13:42:03|0.0030289
13:42:03|0.0030284
13:42:05|0.0030284
13:42:06|0.0030252
13:42:06|0.0030252
13:42:07|0.0030252
13:42:09|0.0030252
13:42:10|0.0030252
13:42:11|0.0030252
13:42:12|0.0030252
13:42:13|0.0030252
13:42:14|0.0030233
13:42:15|0.0030233
13:42:16|0.0030238
13:42:17|0.0030238
13:42:18|0.003025
13:42:19|0.0030215
13:42:20|0.0030225
13:42:21|0.0030225
13:42:22|0.0030225
13:42:23|0.0030234
13:42:24|0.0030216
13:42:25|0.0030202
13:42:26|0.0030218
13:42:27|0.0030218
13:42:28|0.0030218
13:42:29|0.0030195
13:42:30|0.0030188
13:42:31|0.0030188
13:42:32|0.0030197
13:42:33|0.0030196
13:42:34|0.0030208
13:42:35|0.0030208
13:42:36|0.0030208
13:42:37|0.0030206
13:42:38|0.0030217
13:42:39|0.0030219
13:42:40|0.0030203
13:42:42|0.0030203
13:42:42|0.0030203
13:42:44|0.0030207
13:42:44|0.0030203
13:42:45|0.0030183
13:42:46|0.0030172
13:42:47|0.0030193
13:42:48|0.0030172
13:42:49|0.0030204
13:42:51|0.0030172
13:42:52|0.0030204
13:42:52|0.0030183
13:42:54|0.0030182
13:42:54|0.0030184
13:42:55|0.0030169
13:42:57|0.0030181
13:42:58|0.0030182
13:42:58|0.0030182
13:42:59|0.0030182
13:43:00|0.0030182
13:43:01|0.0030195
13:43:02|0.0030195
13:43:04|0.0030201
13:43:05|0.0030201
13:43:06|0.0030177
13:43:07|0.0030177
13:43:07|0.0030177
13:43:08|0.0030184
13:43:10|0.0030167
13:43:11|0.003017
13:43:12|0.003017
13:43:13|0.003017
13:43:13|0.003017
13:43:15|0.003017
13:43:16|0.003017
13:43:17|0.003016
13:43:17|0.003016
13:43:18|0.003016
13:43:20|0.0030178
13:43:21|0.0030178
13:43:22|0.0030178
13:43:23|0.0030178
13:43:24|0.0030146
13:43:25|0.0030173
13:43:26|0.0030146
13:43:27|0.0030183
13:43:28|0.0030171
13:43:29|0.0030183
13:43:30|0.0030193
13:43:31|0.0030193
13:43:32|0.0030193
13:43:33|0.0030193
13:43:34|0.0030193
13:43:35|0.00302
13:43:36|0.003021
13:43:37|0.003021
13:43:38|0.0030188
13:43:39|0.00302
13:43:40|0.0030209
13:43:41|0.003021
13:43:42|0.0030188
13:43:43|0.0030214
13:43:44|0.0030196
13:43:45|0.0030209
13:43:46|0.0030214
13:43:47|0.0030215
13:43:48|0.0030196
13:43:49|0.0030215
13:43:50|0.0030206
13:43:51|0.0030196
13:43:52|0.0030213
13:43:53|0.003022
13:43:54|0.0030218
13:43:55|0.0030213
13:43:57|0.0030218
13:43:58|0.0030235
13:43:59|0.0030218
13:44:00|0.0030256
13:44:02|0.0030249
13:44:03|0.003026
13:44:04|0.0030256
13:44:05|0.0030257
13:44:06|0.0030249
13:44:07|0.0030256
13:44:08|0.0030256
13:44:09|0.0030257
13:44:10|0.0030256
13:44:11|0.0030278
13:44:12|0.0030276
13:44:13|0.0030276
13:44:14|0.003027
13:44:15|0.003027
13:44:16|0.003028
13:44:17|0.003028
13:44:18|0.0030254
13:44:19|0.0030276
13:44:20|0.0030242
13:44:21|0.0030254
13:44:22|0.0030255
13:44:23|0.0030244
13:44:24|0.0030262
13:44:25|0.0030236
13:44:26|0.0030243
13:44:27|0.0030262
13:44:28|0.0030243
13:44:29|0.0030243
13:44:30|0.0030236
13:44:31|0.0030236
13:44:32|0.0030236
13:44:33|0.0030243
13:44:34|0.0030243
13:44:35|0.0030248
13:44:36|0.0030252
13:44:37|0.0030252
13:44:39|0.0030264
13:44:39|0.0030253
13:44:41|0.0030266
13:44:42|0.0030266
13:44:43|0.0030266
13:44:44|0.0030266
13:44:45|0.0030266
13:44:47|0.0030266
13:44:47|0.0030285
13:44:48|0.003029
13:44:49|0.003028
13:44:51|0.0030294
13:44:51|0.0030294
13:44:52|0.0030295
13:44:53|0.0030295
13:44:54|0.0030295
13:44:55|0.0030292
13:44:56|0.0030292
13:44:57|0.0030292
13:44:58|0.0030273
13:44:59|0.0030273
13:45:00|0.0030273
13:45:01|0.0030281
13:45:03|0.0030281
13:45:04|0.0030285
13:45:04|0.0030285
13:45:05|0.0030301
13:45:07|0.0030308
13:45:07|0.003031
13:45:08|0.00303
13:45:09|0.00303
13:45:10|0.0030291
13:45:12|0.0030291
13:45:12|0.0030291
13:45:14|0.0030291
13:45:14|0.0030291
13:45:15|0.003028
13:45:16|0.0030289
13:45:17|0.0030289
13:45:19|0.0030289
13:45:19|0.0030289
13:45:20|0.0030287
13:45:21|0.00303
13:45:23|0.0030296
13:45:23|0.0030296
13:45:24|0.0030294
13:45:25|0.0030309
13:45:26|0.0030309
13:45:27|0.0030304
13:45:28|0.0030309
13:45:30|0.0030309
13:45:30|0.0030311
13:45:31|0.0030311
13:45:32|0.0030292
13:45:33|0.0030292
13:45:35|0.0030292
13:45:35|0.0030311
13:45:37|0.0030313
13:45:37|0.0030296
13:45:38|0.003031
13:45:39|0.003031
13:45:40|0.0030281
13:45:42|0.0030281
13:45:42|0.0030281
13:45:43|0.0030296
13:45:44|0.0030296
13:45:45|0.003031
13:45:46|0.003031
13:45:48|0.003031
13:45:48|0.003031
13:45:49|0.003031
13:45:50|0.003031
13:45:52|0.0030299
13:45:53|0.0030303
13:45:54|0.0030304
13:45:55|0.0030304
13:45:56|0.0030302
13:45:57|0.0030302
13:45:58|0.0030302
13:45:59|0.003022
13:46:00|0.0030215
13:46:01|0.0030215
13:46:02|0.0030221
13:46:04|0.0030222
13:46:04|0.0030221
13:46:05|0.0030216
13:46:06|0.0030234
13:46:07|0.0030233
13:46:08|0.003024
13:46:09|0.0030241
13:46:10|0.0030246
13:46:11|0.0030246
13:46:12|0.0030251
13:46:13|0.0030252
13:46:15|0.0030258
13:46:15|0.0030265
13:46:16|0.0030265
13:46:18|0.0030265
13:46:18|0.0030246
13:46:19|0.0030246
13:46:21|0.003022
13:46:21|0.003022
13:46:23|0.0030211
13:46:24|0.0030211
13:46:24|0.0030211
13:46:25|0.0030231
13:46:26|0.003023
13:46:27|0.0030231
13:46:29|0.0030235
13:46:29|0.0030235
13:46:31|0.0030202
13:46:31|0.0030206
13:46:32|0.0030242
13:46:33|0.0030245
13:46:34|0.003025
13:46:35|0.003026
13:46:37|0.003026
13:46:37|0.003026
13:46:38|0.003026
13:46:39|0.003026
13:46:40|0.003026
13:46:42|0.0030265
13:46:43|0.0030264
13:46:44|0.0030265
13:46:45|0.0030265
13:46:46|0.003027
13:46:47|0.003027
13:46:48|0.0030275
13:46:49|0.0030275
13:46:50|0.0030244
13:46:51|0.0030275
13:46:52|0.0030279
13:46:53|0.003028
13:46:54|0.0030285
13:46:55|0.003029
13:46:56|0.0030295
13:46:57|0.00303
13:46:58|0.00303
13:46:59|0.00303
13:47:01|0.00303
13:47:01|0.00303
13:47:03|0.00303
13:47:04|0.0030301
13:47:05|0.0030302
13:47:07|0.003031
13:47:07|0.003031
13:47:08|0.003031
13:47:10|0.0030294
13:47:11|0.003031
13:47:12|0.0030317
13:47:13|0.0030317
13:47:14|0.003032
13:47:15|0.003032
13:47:16|0.003032
13:47:17|0.003032
13:47:18|0.003032
13:47:19|0.003029
13:47:20|0.003029
13:47:21|0.0030316
13:47:22|0.0030316
13:47:23|0.0030305
13:47:24|0.0030291
13:47:25|0.0030282
13:47:26|0.0030294
13:47:27|0.0030275
13:47:28|0.0030275
13:47:29|0.003027
13:47:31|0.0030269
13:47:31|0.0030266
13:47:32|0.003026
13:47:33|0.0030261
13:47:34|0.0030261
13:47:36|0.0030261
13:47:36|0.0030275
13:47:37|0.0030275
13:47:38|0.0030274
13:47:39|0.0030274
13:47:40|0.0030274
13:47:41|0.0030275
13:47:43|0.0030277
13:47:43|0.0030281
13:47:44|0.0030288
13:47:45|0.0030288
13:47:46|0.0030288
13:47:48|0.0030271
13:47:48|0.0030271
13:47:49|0.0030259
13:47:50|0.0030259
13:47:52|0.0030271
13:47:52|0.0030278
13:47:54|0.0030269
13:47:54|0.0030269
13:47:56|0.0030277
13:47:57|0.0030276
13:47:57|0.0030255
13:47:59|0.0030245
13:48:00|0.003024
13:48:00|0.003024
13:48:02|0.0030245
13:48:02|0.003025
13:48:04|0.0030241
13:48:05|0.0030263
13:48:06|0.0030262
13:48:06|0.0030262
13:48:08|0.0030262
13:48:08|0.0030262
13:48:10|0.003028
13:48:11|0.0030285
13:48:12|0.0030285
13:48:13|0.0030263
13:48:14|0.0030268
13:48:15|0.0030267
13:48:16|0.0030288
13:48:17|0.0030288
13:48:18|0.0030288
13:48:19|0.0030288
13:48:21|0.0030288
13:48:22|0.0030288
13:48:22|0.0030288
13:48:23|0.0030288
13:48:25|0.0030295
13:48:25|0.0030295
13:48:26|0.00303
13:48:27|0.00303
13:48:29|0.00303
13:48:29|0.0030291
13:48:30|0.0030291
13:48:32|0.0030291
13:48:32|0.0030291
13:48:33|0.0030278
13:48:34|0.0030278
13:48:35|0.003027
13:48:37|0.003027
13:48:37|0.0030278
13:48:38|0.003029
13:48:39|0.003029
13:48:40|0.003029
13:48:41|0.0030283
13:48:42|0.0030283
13:48:44|0.0030283
13:48:44|0.0030292
13:48:45|0.0030292
13:48:46|0.0030292
13:48:48|0.0030265
13:48:48|0.0030299
13:48:49|0.0030299
13:48:51|0.0030267
13:48:51|0.0030267
13:48:53|0.0030267
13:48:53|0.0030267
13:48:54|0.0030267
13:48:56|0.00303
13:48:58|0.0030317
13:48:59|0.0030322
13:49:00|0.003032
13:49:01|0.0030311
13:49:02|0.0030324
13:49:03|0.0030324
13:49:04|0.0030282
13:49:05|0.0030324
13:49:06|0.0030322
13:49:07|0.0030309
13:49:08|0.003033
13:49:09|0.0030327
13:49:10|0.003033
13:49:11|0.0030316
13:49:12|0.0030317
13:49:13|0.0030305
13:49:14|0.0030292
13:49:16|0.003029
13:49:16|0.0030319
13:49:17|0.0030281
13:49:18|0.0030276
13:49:19|0.0030287
13:49:21|0.003031
13:49:21|0.0030314
13:49:23|0.0030314
13:49:24|0.0030314
13:49:25|0.0030314
13:49:26|0.0030312
13:49:26|0.0030312
13:49:28|0.0030311
13:49:29|0.0030311
13:49:30|0.0030311
13:49:31|0.0030304
13:49:31|0.0030304
13:49:33|0.0030304
13:49:34|0.0030304
13:49:35|0.0030299
13:49:36|0.0030281
13:49:37|0.0030306
13:49:38|0.0030306
13:49:39|0.0030318
13:49:39|0.0030318
13:49:40|0.0030318
13:49:41|0.0030318
13:49:43|0.0030302
13:49:43|0.0030325
13:49:44|0.0030325
13:49:45|0.0030325
13:49:47|0.003033
13:49:48|0.003033
13:49:48|0.0030337
13:49:50|0.0030341
13:49:51|0.0030346
13:49:52|0.0030342
13:49:53|0.0030342
13:49:54|0.0030355
13:49:55|0.0030355
13:49:56|0.0030359
13:49:57|0.0030359
13:49:58|0.0030363
13:49:59|0.0030367
13:50:00|0.0030369
13:50:01|0.0030376
13:50:02|0.0030369
13:50:03|0.0030352
13:50:04|0.0030384
13:50:06|0.0030389
13:50:06|0.00304
13:50:07|0.00304
13:50:08|0.00304
13:50:10|0.00304
13:50:10|0.0030389
13:50:11|0.003039
13:50:12|0.003036
13:50:13|0.0030395
13:50:14|0.0030377
13:50:15|0.0030366
13:50:16|0.0030363
13:50:17|0.0030363
13:50:18|0.0030363
13:50:19|0.0030369
13:50:20|0.0030369
13:50:21|0.0030372
13:50:22|0.0030355
13:50:23|0.0030341
13:50:24|0.0030342
13:50:26|0.0030352
13:50:27|0.003033
13:50:27|0.003033
13:50:28|0.003033
13:50:29|0.003033
13:50:30|0.0030344
13:50:31|0.003033
13:50:32|0.003033
13:50:33|0.003033
13:50:34|0.003033
13:50:35|0.003033
13:50:36|0.0030345
13:50:37|0.0030368
13:50:38|0.0030375
13:50:39|0.0030356
13:50:40|0.0030358
13:50:41|0.0030339
13:50:42|0.0030342
13:50:43|0.0030342
13:50:45|0.0030342
13:50:46|0.0030342
13:50:47|0.0030342
13:50:48|0.0030342
13:50:49|0.0030342
13:50:50|0.0030345
13:50:51|0.0030346
13:50:52|0.0030342
13:50:53|0.0030342
13:50:54|0.0030342
13:50:55|0.0030342
13:50:56|0.003034
13:50:57|0.003033
13:50:59|0.0030324
13:51:00|0.003033
13:51:01|0.003033
13:51:02|0.003033
13:51:03|0.003033
13:51:04|0.003033
13:51:05|0.003033
13:51:06|0.003033
13:51:07|0.003033
13:51:09|0.003033
13:51:10|0.003033
13:51:10|0.0030343
13:51:11|0.0030327
13:51:12|0.0030327
13:51:14|0.0030327
13:51:15|0.0030329
13:51:16|0.0030329
13:51:16|0.0030329
13:51:17|0.0030329
13:51:19|0.003032
13:51:20|0.003032
13:51:21|0.003032
13:51:22|0.0030357
13:51:23|0.0030357
13:51:24|0.0030357
13:51:27|0.0030357
13:51:28|0.0030351
13:51:30|0.0030351
13:51:30|0.0030351
13:51:31|0.0030351
13:51:32|0.0030351
13:51:34|0.003035
13:51:34|0.0030351
13:51:35|0.0030363
13:51:36|0.0030333
13:51:37|0.0030365
13:51:39|0.0030365
13:51:39|0.003037
13:51:40|0.0030366
13:51:41|0.0030366
13:51:43|0.0030369
13:51:43|0.0030362
13:51:44|0.0030365
13:51:45|0.0030379
13:51:47|0.0030379
13:51:47|0.0030364
13:51:48|0.0030366
13:51:49|0.0030366
13:51:50|0.0030366
13:51:51|0.0030366
13:51:52|0.0030346
13:51:53|0.0030346
13:51:54|0.0030346
13:51:55|0.0030346
13:51:56|0.0030346
13:51:58|0.0030346
13:51:58|0.0030348
13:51:59|0.0030349
13:52:01|0.0030344
13:52:01|0.003036
13:52:02|0.003034
13:52:03|0.003034
13:52:05|0.0030361
13:52:06|0.0030357
13:52:06|0.003036
13:52:07|0.0030365
13:52:08|0.0030365
13:52:10|0.003037
13:52:11|0.0030375
13:52:12|0.0030371
13:52:13|0.0030371
13:52:14|0.0030371
13:52:16|0.0030355
13:52:18|0.0030353
13:52:19|0.0030356
13:52:20|0.0030356
13:52:21|0.0030354
13:52:22|0.0030346
13:52:23|0.0030354
13:52:24|0.0030346
13:52:25|0.0030346
13:52:26|0.0030375
13:52:28|0.0030346
13:52:28|0.003038
13:52:29|0.0030375
13:52:30|0.0030375
13:52:31|0.0030382
13:52:32|0.0030386
13:52:33|0.003039
13:52:35|0.003039
13:52:35|0.003039
13:52:36|0.0030395
13:52:37|0.0030394
13:52:38|0.0030397
13:52:39|0.003039
13:52:41|0.003039
13:52:42|0.00304
13:52:42|0.0030394
13:52:43|0.0030391
13:52:45|0.0030391
13:52:46|0.0030391
13:52:46|0.0030386
13:52:48|0.0030391
13:52:49|0.0030386
13:52:50|0.0030393
13:52:51|0.0030385
13:52:52|0.0030392
13:52:53|0.0030392
13:52:54|0.0030379
13:52:55|0.0030379
13:52:56|0.0030383
13:52:57|0.0030383
13:52:58|0.0030372
13:52:59|0.0030372
13:53:00|0.0030369
13:53:02|0.0030369
13:53:02|0.0030378
13:53:03|0.0030378
13:53:04|0.0030384
13:53:05|0.003035
13:53:06|0.0030345
13:53:08|0.0030345
13:53:09|0.0030345
13:53:09|0.0030351
13:53:10|0.0030351
13:53:12|0.0030351
13:53:13|0.0030343
13:53:14|0.0030343
13:53:14|0.0030343
13:53:16|0.0030343
13:53:17|0.0030343
13:53:18|0.0030343
13:53:19|0.0030343
13:53:20|0.0030344
13:53:21|0.003034
13:53:22|0.003034
13:53:23|0.003034
13:53:24|0.003034
13:53:25|0.003034
13:53:26|0.0030361
13:53:28|0.0030361
13:53:29|0.0030361
13:53:29|0.0030361
13:53:31|0.0030361
13:53:31|0.0030335
13:53:33|0.0030346
13:53:34|0.0030346
13:53:34|0.0030346
13:53:35|0.0030325
13:53:37|0.0030325
13:53:37|0.0030315
13:53:38|0.0030341
13:53:39|0.0030315
13:53:40|0.0030315
13:53:41|0.0030315
13:53:42|0.0030315
13:53:43|0.0030315
13:53:45|0.0030329
13:53:46|0.0030329
13:53:46|0.0030329
13:53:47|0.0030329
13:53:48|0.003031
13:53:50|0.0030305
13:53:50|0.0030305
13:53:51|0.0030305
13:53:52|0.0030305
13:53:53|0.0030314
13:53:55|0.0030314
13:53:55|0.0030324
13:53:56|0.0030324
13:53:58|0.0030324
13:53:59|0.0030324
13:54:00|0.0030315
13:54:01|0.0030315
13:54:02|0.0030315
13:54:03|0.0030315
13:54:05|0.0030315
13:54:05|0.0030311
13:54:07|0.0030311
13:54:07|0.0030316
13:54:08|0.0030316
13:54:10|0.0030302
13:54:10|0.0030302
13:54:12|0.0030295
13:54:12|0.003029
13:54:13|0.003029
13:54:15|0.0030294
13:54:16|0.0030294
13:54:16|0.0030294
13:54:18|0.0030304
13:54:18|0.0030304
13:54:20|0.0030304
13:54:20|0.0030315
13:54:21|0.003033
13:54:22|0.0030335
13:54:23|0.0030335
13:54:25|0.0030321
13:54:26|0.003034
13:54:27|0.0030315
13:54:27|0.0030315
13:54:28|0.0030315
13:54:30|0.0030315
13:54:32|0.0030345
13:54:32|0.0030345
13:54:34|0.0030345
13:54:34|0.0030345
13:54:35|0.0030345
13:54:36|0.0030345
13:54:37|0.003035
13:54:38|0.003035
13:54:39|0.003035
13:54:40|0.0030355
13:54:41|0.0030355
13:54:42|0.0030355
13:54:43|0.003036
13:54:44|0.0030356
13:54:45|0.0030356
13:54:46|0.0030356
13:54:48|0.003036
13:54:48|0.003036
13:54:49|0.003036
13:54:50|0.003036
13:54:51|0.003036
13:54:52|0.003036
13:54:54|0.003036
13:54:54|0.0030349
13:54:55|0.0030354
13:54:56|0.0030354
13:54:57|0.0030354
13:54:58|0.0030354
13:54:59|0.0030354
13:55:00|0.0030354
13:55:02|0.0030353
13:55:04|0.0030353
13:55:04|0.0030353
13:55:05|0.0030353
13:55:06|0.0030353
13:55:08|0.0030353
13:55:08|0.0030353
13:55:10|0.0030353
13:55:11|0.0030353
13:55:12|0.0030353
13:55:13|0.0030353
13:55:14|0.0030341
13:55:15|0.0030341
13:55:16|0.0030341
13:55:17|0.0030341
13:55:18|0.0030341
13:55:19|0.0030341
13:55:20|0.0030341
13:55:21|0.0030341
13:55:22|0.003031
13:55:23|0.0030315
13:55:24|0.0030323
13:55:25|0.0030323
13:55:26|0.0030321
13:55:27|0.0030321
13:55:28|0.003033
13:55:29|0.003033
13:55:30|0.003033
13:55:31|0.003033
13:55:32|0.003033
13:55:33|0.003033
13:55:34|0.0030338
13:55:35|0.0030338
13:55:36|0.0030328
13:55:37|0.0030305
13:55:38|0.0030306
13:55:39|0.0030321
13:55:40|0.0030321
13:55:41|0.0030331
13:55:42|0.0030331
13:55:43|0.0030318
13:55:44|0.0030318
13:55:45|0.0030318
13:55:46|0.0030318
13:55:47|0.0030318
13:55:48|0.0030316
13:55:49|0.0030316
13:55:50|0.0030321
13:55:51|0.0030321
13:55:52|0.0030321
13:55:53|0.0030321
13:55:54|0.0030332
13:55:55|0.0030329
13:55:56|0.0030326
13:55:57|0.0030326
13:55:58|0.0030327
13:55:59|0.0030327
13:56:00|0.0030318
13:56:01|0.0030317
13:56:02|0.0030317
13:56:03|0.0030317
13:56:05|0.0030331
13:56:06|0.0030317
13:56:06|0.0030317
13:56:08|0.0030317
13:56:09|0.0030317
13:56:10|0.0030318
13:56:11|0.0030318
13:56:12|0.0030318
13:56:13|0.0030318
13:56:14|0.0030302
13:56:15|0.0030302
13:56:15|0.0030301
13:56:17|0.00303
13:56:18|0.0030296
13:56:19|0.0030295
13:56:20|0.0030285
13:56:21|0.003028
13:56:22|0.0030276
13:56:23|0.0030276
13:56:24|0.0030276
13:56:25|0.0030276
13:56:26|0.0030275
13:56:27|0.0030285
13:56:28|0.0030285
13:56:29|0.0030285
13:56:30|0.0030283
13:56:31|0.0030271
13:56:32|0.003027
13:56:33|0.003027
13:56:34|0.0030266
13:56:35|0.0030258
13:56:36|0.0030258
13:56:37|0.0030257
13:56:38|0.0030264
13:56:39|0.0030264
13:56:40|0.0030277
13:56:41|0.0030274
13:56:42|0.0030293
13:56:43|0.0030293
13:56:44|0.0030293
13:56:45|0.0030293
13:56:46|0.0030293
13:56:47|0.0030288
13:56:48|0.0030288
13:56:49|0.0030288
13:56:50|0.0030288
13:56:51|0.0030288
13:56:52|0.0030288
13:56:53|0.0030288
13:56:54|0.0030266
13:56:55|0.0030281
13:56:56|0.0030279
13:56:57|0.0030269
13:56:58|0.0030269
13:56:59|0.0030269
13:57:00|0.0030289
13:57:01|0.0030278
13:57:02|0.0030278
13:57:03|0.0030278
13:57:05|0.0030278
13:57:06|0.0030278
13:57:07|0.0030278
13:57:08|0.0030278
13:57:09|0.0030296
13:57:09|0.0030296
13:57:11|0.0030296
13:57:12|0.0030296
13:57:13|0.0030296
13:57:14|0.003028
13:57:15|0.0030295
13:57:16|0.0030295
13:57:17|0.0030257
13:57:18|0.003025
13:57:19|0.0030251
13:57:20|0.0030254
13:57:22|0.0030256
13:57:22|0.0030245
13:57:23|0.003024
13:57:24|0.0030233
13:57:25|0.0030228
13:57:26|0.0030231
13:57:27|0.0030231
13:57:28|0.0030226
13:57:30|0.0030229
13:57:30|0.0030229
13:57:31|0.0030229
13:57:32|0.0030229
13:57:33|0.0030229
13:57:34|0.0030229
13:57:35|0.003023
13:57:36|0.0030221
13:57:37|0.0030221
13:57:39|0.0030221
13:57:39|0.0030221
13:57:40|0.0030221
13:57:41|0.0030221
13:57:42|0.0030221
13:57:43|0.003025
13:57:45|0.0030246
13:57:45|0.0030246
13:57:47|0.0030246
13:57:48|0.0030246
13:57:49|0.0030258
13:57:49|0.0030258
13:57:50|0.0030258
13:57:51|0.0030247
13:57:53|0.0030247
13:57:53|0.0030247
13:57:54|0.0030252
13:57:55|0.0030252
13:57:56|0.0030252
13:57:57|0.0030252
13:57:59|0.0030252
13:58:00|0.0030263
13:58:01|0.0030263
13:58:02|0.0030263
13:58:03|0.0030263
13:58:04|0.0030263
13:58:06|0.0030263
13:58:06|0.0030263
13:58:07|0.0030263
13:58:09|0.0030266
13:58:10|0.0030266
13:58:12|0.003027
13:58:13|0.003027
13:58:13|0.003027
13:58:15|0.003027
13:58:16|0.0030268
13:58:17|0.0030268
13:58:17|0.0030268
13:58:18|0.0030274
13:58:20|0.0030268
13:58:21|0.0030274
13:58:22|0.0030274
13:58:23|0.0030274
13:58:24|0.003028
13:58:25|0.0030285
13:58:26|0.003029
13:58:27|0.003029
13:58:28|0.003029
13:58:29|0.0030295
13:58:30|0.0030295
13:58:31|0.00303
13:58:32|0.00303
13:58:33|0.003031
13:58:34|0.003031
13:58:35|0.003031
13:58:36|0.0030308
13:58:37|0.0030308
13:58:38|0.0030308
13:58:39|0.0030308
13:58:40|0.0030308
13:58:41|0.0030308
13:58:42|0.0030308
13:58:43|0.0030314
13:58:44|0.0030312
13:58:45|0.0030312
13:58:46|0.0030312
13:58:47|0.0030318
13:58:48|0.0030329
13:58:49|0.003032
13:58:51|0.003032
13:58:51|0.0030312
13:58:52|0.0030312
13:58:54|0.0030306
13:58:54|0.0030306
13:58:56|0.003033
13:58:57|0.003033
13:58:58|0.0030321
13:58:59|0.0030323
13:59:00|0.003033
13:59:01|0.0030328
13:59:02|0.0030328
13:59:03|0.0030328
13:59:04|0.0030315
13:59:05|0.0030315
13:59:07|0.0030315
13:59:07|0.0030316
13:59:08|0.0030316
13:59:09|0.0030321
13:59:10|0.0030327
13:59:12|0.0030334
13:59:13|0.0030334
13:59:14|0.0030334
13:59:15|0.0030319
13:59:15|0.0030319
13:59:17|0.0030319
13:59:18|0.0030319
13:59:19|0.0030319
13:59:20|0.0030335
13:59:21|0.0030335
13:59:22|0.0030335
13:59:22|0.0030335
13:59:24|0.003034
13:59:25|0.0030342
13:59:26|0.0030346
13:59:26|0.0030348
13:59:28|0.0030333
13:59:29|0.0030332
13:59:30|0.0030332
13:59:30|0.0030355
13:59:32|0.0030348
13:59:32|0.0030348
13:59:34|0.0030348
13:59:35|0.0030352
13:59:36|0.003033
13:59:37|0.003033
13:59:38|0.003033
13:59:39|0.003031
13:59:40|0.0030301
13:59:41|0.0030301
13:59:42|0.00303
13:59:43|0.00303
13:59:44|0.00303
13:59:45|0.0030306
13:59:46|0.0030297
13:59:47|0.0030297
13:59:48|0.0030297
13:59:49|0.0030297
13:59:50|0.0030301
13:59:51|0.0030301
13:59:52|0.0030301
13:59:53|0.0030301
13:59:54|0.0030301
13:59:56|0.0030306
13:59:57|0.0030306
13:59:58|0.0030306
13:59:59|0.0030306
13:59:59|0.0030302
14:00:00|0.0030302
14:00:01|0.0030302
14:00:02|0.0030302
14:00:03|0.0030302
14:00:04|0.0030302
14:00:05|0.00303
14:00:07|0.0030296
14:00:09|0.00303
14:00:09|0.00303
14:00:11|0.00303
14:00:13|0.00303
14:00:13|0.00303
14:00:14|0.00303
14:00:16|0.00303
14:00:16|0.00303
14:00:18|0.00303
14:00:19|0.00303
14:00:19|0.00303
14:00:20|0.00303
14:00:21|0.0030295
14:00:22|0.0030297
14:00:23|0.0030308
14:00:25|0.0030329
14:00:26|0.0030314
14:00:26|0.0030305
14:00:28|0.0030314
14:00:29|0.0030303
14:00:30|0.0030317
14:00:31|0.0030317
14:00:32|0.0030317
14:00:34|0.0030301
14:00:34|0.0030301
14:00:35|0.0030297
14:00:36|0.0030297
14:00:37|0.0030297
14:00:38|0.0030309
14:00:40|0.0030296
14:00:40|0.0030311
14:00:41|0.0030311
14:00:42|0.0030311
14:00:43|0.0030311
14:00:45|0.0030309
14:00:46|0.0030309
14:00:47|0.0030309
14:00:48|0.0030313
14:00:48|0.0030312
14:00:50|0.0030312
14:00:51|0.0030312
14:00:51|0.0030312
14:00:53|0.0030312
14:00:53|0.0030312
14:00:55|0.0030312
14:00:56|0.0030315
14:00:57|0.0030315
14:00:57|0.0030311
14:00:58|0.0030311
14:01:00|0.0030311
14:01:00|0.0030315
14:01:02|0.0030315
14:01:03|0.0030315
14:01:03|0.0030307
14:01:05|0.0030307
14:01:05|0.0030315
14:01:06|0.0030313
14:01:07|0.0030313
14:01:08|0.0030295
14:01:10|0.0030297
14:01:11|0.0030293
14:01:12|0.003029
14:01:13|0.003028
14:01:14|0.0030275
14:01:15|0.0030275
14:01:16|0.0030275
14:01:17|0.0030275
14:01:18|0.0030271
14:01:19|0.0030265
14:01:20|0.0030255
14:01:21|0.0030256
14:01:22|0.003024
14:01:23|0.003025
14:01:24|0.003025
14:01:26|0.003024
14:01:27|0.0030253
14:01:27|0.0030253
14:01:29|0.0030253
14:01:30|0.0030253
14:01:30|0.0030253
14:01:32|0.003024
14:01:32|0.003024
14:01:34|0.003024
14:01:35|0.003024
14:01:36|0.003024
14:01:37|0.0030242
14:01:38|0.0030242
14:01:39|0.0030242
14:01:40|0.0030235
14:01:41|0.0030232
14:01:42|0.0030233
14:01:43|0.0030233
14:01:44|0.003023
14:01:45|0.003023
14:01:46|0.003023
14:01:47|0.003023
14:01:48|0.003023
14:01:49|0.0030228
14:01:50|0.0030226
14:01:51|0.0030225
14:01:52|0.0030215
14:01:53|0.0030229
14:01:54|0.0030229
14:01:55|0.0030217
14:01:56|0.0030219
14:01:57|0.0030219
14:01:58|0.003022
14:02:00|0.0030215
14:02:01|0.003021
14:02:01|0.0030211
14:02:04|0.0030205
14:02:04|0.0030208
14:02:06|0.0030202
14:02:06|0.0030202
14:02:07|0.00302
14:02:08|0.00302
14:02:09|0.0030204
14:02:11|0.0030209
14:02:12|0.0030209
14:02:13|0.0030209
14:02:13|0.0030215
14:02:15|0.0030215
14:02:15|0.0030215
14:02:17|0.0030215
14:02:18|0.0030215
14:02:19|0.0030213
14:02:20|0.0030207
14:02:21|0.0030209
14:02:22|0.0030209
14:02:24|0.0030214
14:02:25|0.0030214
14:02:26|0.0030217
14:02:27|0.0030217
14:02:28|0.0030217
14:02:29|0.0030217
14:02:30|0.0030215
14:02:31|0.0030215
14:02:32|0.0030215
14:02:33|0.0030209
14:02:35|0.0030193
14:02:35|0.0030189
14:02:37|0.0030184
14:02:38|0.0030203
14:02:39|0.003018
14:02:40|0.003018
14:02:41|0.0030161
14:02:42|0.0030172
14:02:43|0.0030182
14:02:44|0.0030194
14:02:45|0.0030194
14:02:46|0.0030191
14:02:48|0.0030191
14:02:48|0.0030195
14:02:50|0.0030195
14:02:51|0.0030194
14:02:51|0.0030184
14:02:52|0.003019
14:02:53|0.0030175
14:02:56|0.0030184
14:02:57|0.0030184
14:02:57|0.00302
14:02:58|0.00302
14:02:59|0.00302
14:03:01|0.00302
14:03:02|0.0030206
14:03:03|0.0030201
14:03:03|0.0030209
14:03:04|0.0030209
14:03:06|0.003021
14:03:07|0.0030215
14:03:08|0.0030215
14:03:09|0.0030189
14:03:10|0.0030195
14:03:11|0.0030189
14:03:12|0.0030195
14:03:13|0.00302
14:03:14|0.00302
14:03:15|0.0030214
14:03:16|0.0030214
14:03:17|0.0030219
14:03:18|0.0030223
14:03:20|0.0030225
14:03:21|0.0030225
14:03:22|0.0030225
14:03:23|0.0030225
14:03:24|0.0030229
14:03:25|0.0030229
14:03:26|0.003023
14:03:27|0.003023
14:03:28|0.003023
14:03:29|0.003023
14:03:30|0.003023
14:03:31|0.0030196
14:03:32|0.003018
14:03:34|0.003018
14:03:34|0.0030175
14:03:36|0.0030175
14:03:37|0.0030176
14:03:39|0.0030165
14:03:40|0.0030172
14:03:41|0.0030178
14:03:42|0.0030178
14:03:44|0.0030178
14:03:45|0.003019
14:03:46|0.003019
14:03:47|0.003019
14:03:48|0.0030188
14:03:49|0.0030188
14:03:51|0.0030177
14:03:52|0.0030177
14:03:53|0.0030177
14:03:53|0.0030177
14:03:54|0.0030177
14:03:56|0.0030165
14:03:57|0.0030161
14:03:58|0.0030166
14:03:59|0.0030166
14:04:00|0.0030167
14:04:01|0.0030188
14:04:02|0.003021
14:04:03|0.0030215
14:04:04|0.003022
14:04:05|0.0030224
14:04:06|0.0030221
14:04:07|0.0030221
14:04:08|0.0030221
14:04:09|0.0030222
14:04:10|0.0030215
14:04:11|0.0030215
14:04:12|0.0030215
14:04:14|0.003018
14:04:15|0.003018
14:04:15|0.0030194
14:04:16|0.0030194
14:04:18|0.0030194
14:04:18|0.0030175
14:04:19|0.0030166
14:04:20|0.0030166
14:04:21|0.0030165
14:04:23|0.0030165
14:04:24|0.0030165
14:04:24|0.0030165
14:04:26|0.0030181
14:04:27|0.0030181
14:04:28|0.0030181
14:04:29|0.0030168
14:04:29|0.0030168
14:04:31|0.0030168
14:04:32|0.0030168
14:04:33|0.0030167
14:04:34|0.0030165
14:04:34|0.0030165
14:04:36|0.0030145
14:04:38|0.0030151
14:04:40|0.0030152
14:04:41|0.0030152
14:04:41|0.0030159
14:04:42|0.0030158
14:04:44|0.003015
14:04:45|0.003017
14:04:46|0.003017
14:04:47|0.0030177
14:04:48|0.0030179
14:04:49|0.0030179
14:04:50|0.0030179
14:04:51|0.0030179
14:04:52|0.0030179
14:04:53|0.003018
14:04:54|0.003019
14:04:55|0.003019
14:04:56|0.003019
14:04:57|0.003019
14:04:58|0.003019
14:04:59|0.003019
14:05:00|0.0030195
14:05:01|0.0030195
14:05:02|0.0030195
14:05:03|0.00302
14:05:04|0.00302
14:05:05|0.00302
14:05:06|0.0030196
14:05:07|0.0030196
14:05:08|0.0030196
14:05:09|0.0030196
14:05:10|0.0030191
14:05:12|0.0030188
14:05:12|0.0030188
14:05:13|0.0030182
14:05:14|0.0030182
14:05:15|0.0030182
14:05:17|0.0030182
14:05:18|0.0030182
14:05:19|0.0030182
14:05:20|0.0030182
14:05:21|0.0030199
14:05:22|0.0030199
14:05:24|0.0030199
14:05:25|0.0030199
14:05:25|0.0030185
14:05:26|0.0030189
14:05:28|0.0030173
14:05:29|0.0030178
14:05:29|0.0030178
14:05:30|0.0030178
14:05:31|0.0030199
14:05:32|0.00302
14:05:34|0.00302
14:05:34|0.0030184
14:05:36|0.0030184
14:05:36|0.0030187
14:05:37|0.0030184
14:05:39|0.0030184
14:05:39|0.0030184
14:05:40|0.0030184
14:05:42|0.0030184
14:05:43|0.0030187
14:05:44|0.0030185
14:05:45|0.0030176
14:05:46|0.0030176
14:05:47|0.0030189
14:05:48|0.0030187
14:05:49|0.0030187
14:05:50|0.0030187
14:05:51|0.0030188
14:05:52|0.003021
14:05:53|0.003021
14:05:54|0.0030215
14:05:55|0.0030215
14:05:56|0.0030218
14:05:57|0.0030218
14:05:58|0.0030215
14:05:59|0.0030215
14:06:00|0.0030225
14:06:01|0.0030225
14:06:02|0.003022
14:06:03|0.0030235
14:06:04|0.003024
14:06:05|0.0030245
14:06:06|0.0030233
14:06:07|0.0030233
14:06:08|0.0030242
14:06:09|0.0030242
14:06:10|0.0030242
14:06:11|0.0030242
14:06:12|0.0030206
14:06:13|0.0030206
14:06:14|0.0030211
14:06:15|0.0030211
14:06:17|0.0030211
14:06:17|0.0030211
14:06:18|0.0030211
14:06:19|0.0030219
14:06:21|0.0030225
14:06:21|0.0030225
14:06:22|0.0030225
14:06:23|0.0030225
14:06:24|0.0030225
14:06:25|0.003024
14:06:26|0.003024
14:06:28|0.003024
14:06:28|0.0030237
14:06:30|0.0030244
14:06:30|0.0030244
14:06:32|0.0030244
14:06:33|0.0030237
14:06:34|0.0030227
14:06:35|0.0030227
14:06:36|0.0030227
14:06:37|0.0030205
14:06:38|0.0030203
14:06:39|0.0030203
14:06:41|0.003017
14:06:42|0.003017
14:06:43|0.0030188
14:06:43|0.0030188
14:06:44|0.0030211
14:06:46|0.0030196
14:06:46|0.0030196
14:06:47|0.0030196
14:06:48|0.0030196
14:06:50|0.0030196
14:06:51|0.0030196
14:06:52|0.0030196
14:06:53|0.00302
14:06:54|0.0030208
14:06:55|0.0030204
14:06:56|0.003021
14:06:57|0.0030207
14:06:58|0.0030207
14:06:59|0.0030222
14:07:00|0.0030222
14:07:01|0.0030225
14:07:02|0.0030225
14:07:03|0.0030225
14:07:04|0.0030235
14:07:05|0.0030235
14:07:06|0.0030238
14:07:07|0.0030238
14:07:08|0.0030238
14:07:09|0.0030238
14:07:10|0.0030227
14:07:11|0.0030227
14:07:12|0.0030227
14:07:13|0.0030225
14:07:14|0.0030221
14:07:15|0.0030221
14:07:16|0.0030221
14:07:17|0.0030221
14:07:18|0.0030221
14:07:20|0.0030221
14:07:21|0.0030202
14:07:21|0.0030203
14:07:23|0.0030203
14:07:24|0.0030203
14:07:25|0.0030208
14:07:25|0.0030192
14:07:26|0.0030192
14:07:28|0.0030197
14:07:29|0.0030197
14:07:30|0.0030196
14:07:31|0.0030211
14:07:32|0.0030211
14:07:33|0.00302
14:07:35|0.00302
14:07:35|0.00302
14:07:36|0.0030211
14:07:37|0.0030211
14:07:38|0.0030211
14:07:39|0.0030211
14:07:40|0.0030211
14:07:42|0.0030211
14:07:44|0.0030211
14:07:45|0.0030211
14:07:46|0.0030211
14:07:46|0.0030211
14:07:48|0.0030211
14:07:49|0.0030219
14:07:50|0.0030219
14:07:51|0.0030235
14:07:52|0.0030235
14:07:53|0.0030235
14:07:54|0.0030225
14:07:55|0.0030221
14:07:56|0.0030222
14:07:57|0.0030222
14:07:58|0.003023
14:07:59|0.0030216
14:08:00|0.0030234
14:08:01|0.0030234
14:08:02|0.0030217
14:08:03|0.0030217
14:08:04|0.0030226
14:08:05|0.0030226
14:08:06|0.0030226
14:08:08|0.0030229
14:08:08|0.0030229
14:08:09|0.0030233
14:08:11|0.0030233
14:08:12|0.0030235
14:08:13|0.0030233
14:08:14|0.0030235
14:08:15|0.0030235
14:08:16|0.0030235
14:08:17|0.0030225
14:08:18|0.0030225
14:08:19|0.0030229
14:08:20|0.0030229
14:08:21|0.0030233
14:08:22|0.0030233
14:08:23|0.0030233
14:08:24|0.003024
14:08:25|0.003024
14:08:26|0.0030243
14:08:27|0.003024
14:08:29|0.003024
14:08:29|0.003024
14:08:31|0.0030239
14:08:31|0.0030239
14:08:32|0.0030239
14:08:34|0.0030238
14:08:35|0.0030238
14:08:36|0.0030238
14:08:37|0.0030238
14:08:37|0.0030238
14:08:38|0.0030243
14:08:39|0.0030245
14:08:41|0.0030255
14:08:43|0.0030253
14:08:44|0.0030253
14:08:45|0.0030263
14:08:45|0.0030269
14:08:47|0.0030269
14:08:48|0.0030266
14:08:49|0.0030266
14:08:50|0.0030266
14:08:51|0.0030264
14:08:52|0.0030264
14:08:53|0.0030264
14:08:53|0.0030264
14:08:55|0.0030268
14:08:56|0.0030268
14:08:57|0.0030268
14:08:58|0.003027
14:08:59|0.003027
14:09:00|0.003027
14:09:01|0.0030268
14:09:02|0.0030268
14:09:03|0.0030269
14:09:04|0.0030269
14:09:05|0.003026
14:09:06|0.0030257
14:09:07|0.0030268
14:09:08|0.0030268
14:09:09|0.0030265
14:09:11|0.0030265
14:09:11|0.0030252
14:09:13|0.0030252
14:09:14|0.0030249
14:09:15|0.0030232
14:09:16|0.0030232
14:09:17|0.003023
14:09:18|0.003023
14:09:19|0.0030242
14:09:20|0.003023
14:09:21|0.003023
14:09:22|0.003023
14:09:23|0.0030241
14:09:24|0.003023
14:09:25|0.0030245
14:09:26|0.0030245
14:09:28|0.0030245
14:09:28|0.0030245
14:09:29|0.0030239
14:09:30|0.0030239
14:09:31|0.003025
14:09:32|0.003025
14:09:33|0.0030238
14:09:35|0.0030225
14:09:35|0.003022
14:09:36|0.003021
14:09:37|0.0030195
14:09:38|0.0030195
14:09:39|0.003019
14:09:40|0.0030191
14:09:42|0.0030191
14:09:44|0.003017
14:09:44|0.0030171
14:09:45|0.0030176
14:09:46|0.0030176
14:09:48|0.0030163
14:09:48|0.003017
14:09:49|0.003017
14:09:51|0.0030186
14:09:51|0.0030186
14:09:53|0.0030186
14:09:53|0.0030186
14:09:54|0.0030186
14:09:56|0.0030188
14:09:57|0.0030188
14:09:58|0.0030188
14:09:59|0.0030188
14:10:00|0.0030183
14:10:01|0.0030183
14:10:02|0.0030178
14:10:03|0.0030178
14:10:04|0.0030176
14:10:05|0.0030176
14:10:06|0.0030176
14:10:07|0.0030176
14:10:08|0.0030176
14:10:09|0.0030189
14:10:10|0.0030198
14:10:11|0.0030198
14:10:12|0.0030198
14:10:13|0.003021
14:10:14|0.0030207
14:10:15|0.0030207
14:10:16|0.0030207
14:10:17|0.0030207
14:10:18|0.0030207
14:10:19|0.0030207
14:10:20|0.0030198
14:10:21|0.0030198
14:10:22|0.0030176
14:10:23|0.0030177
14:10:24|0.0030176
14:10:25|0.0030176
14:10:26|0.0030173
14:10:27|0.0030173
14:10:28|0.0030173
14:10:30|0.003017
14:10:30|0.003017
14:10:31|0.003017
14:10:32|0.003017
14:10:34|0.0030179
14:10:34|0.0030165
14:10:35|0.0030165
14:10:36|0.0030165
14:10:37|0.0030165
14:10:38|0.0030174
14:10:39|0.0030174
14:10:40|0.0030174
14:10:41|0.0030174
14:10:43|0.0030155
14:10:43|0.0030155
14:10:44|0.0030156
14:10:45|0.003017
14:10:47|0.003017
14:10:47|0.003017
14:10:48|0.0030177
14:10:50|0.0030177
14:10:50|0.0030177
14:10:52|0.0030183
14:10:52|0.0030183
14:10:54|0.0030183
14:10:55|0.0030176
14:10:55|0.0030183
14:10:56|0.0030183
14:10:57|0.0030183
14:10:58|0.003017
14:10:59|0.003017
14:11:01|0.0030183
14:11:01|0.0030183
14:11:02|0.0030183
14:11:03|0.0030183
14:11:05|0.0030183
14:11:05|0.0030183
14:11:06|0.0030183
14:11:07|0.0030183
14:11:08|0.0030167
14:11:09|0.0030166
14:11:10|0.0030166
14:11:11|0.0030166
14:11:12|0.0030165
14:11:14|0.0030165
14:11:14|0.0030165
14:11:15|0.003017
14:11:17|0.0030168
14:11:17|0.0030168
14:11:18|0.0030168
14:11:20|0.0030168
14:11:20|0.0030169
14:11:21|0.0030169
14:11:23|0.0030152
14:11:23|0.0030152
14:11:24|0.0030152
14:11:25|0.0030163
14:11:26|0.0030161
14:11:27|0.0030161
14:11:28|0.0030161
14:11:29|0.0030159
14:11:30|0.0030159
14:11:31|0.0030167
14:11:33|0.0030161
14:11:33|0.0030161
14:11:35|0.0030161
14:11:35|0.0030166
14:11:36|0.0030168
14:11:38|0.0030168
14:11:39|0.0030153
14:11:40|0.0030153
14:11:40|0.0030153
14:11:41|0.0030156
14:11:42|0.0030151
14:11:44|0.0030142
14:11:45|0.003014
14:11:46|0.0030152
14:11:47|0.0030156
14:11:48|0.0030139
14:11:50|0.0030156
14:11:51|0.0030145
14:11:52|0.0030145
14:11:53|0.0030136
14:11:53|0.0030136
14:11:55|0.0030136
14:11:57|0.003016
14:11:57|0.003016
14:11:58|0.003016
14:12:00|0.003016
14:12:00|0.003016
14:12:02|0.003016
14:12:02|0.003016
14:12:03|0.0030166
14:12:04|0.0030174
14:12:06|0.0030174
14:12:06|0.0030158
14:12:07|0.0030158
14:12:08|0.0030158
14:12:10|0.0030158
14:12:11|0.0030158
14:12:12|0.003017
14:12:12|0.0030169
14:12:13|0.0030169
14:12:14|0.0030152
14:12:16|0.0030152
14:12:17|0.0030163
14:12:17|0.0030158
14:12:19|0.0030135
14:12:20|0.0030135
14:12:20|0.0030135
14:12:21|0.0030149
14:12:22|0.0030149
14:12:24|0.0030149
14:12:25|0.0030139
14:12:26|0.0030147
14:12:27|0.0030146
14:12:28|0.0030147
14:12:29|0.0030147
14:12:30|0.0030147
14:12:31|0.0030136
14:12:32|0.0030134
14:12:33|0.0030133
14:12:34|0.003014
14:12:35|0.0030131
14:12:36|0.0030131
14:12:37|0.0030133
14:12:38|0.0030151
14:12:39|0.0030151
14:12:40|0.0030148
14:12:41|0.0030151
14:12:42|0.0030151
14:12:43|0.0030151
14:12:44|0.0030151
14:12:45|0.0030158
14:12:46|0.0030158
14:12:47|0.0030178
14:12:48|0.0030165
14:12:49|0.0030185
14:12:51|0.003019
14:12:51|0.0030205
14:12:53|0.0030201
14:12:54|0.0030209
14:12:55|0.003021
14:12:56|0.003021
14:12:56|0.003021
14:12:57|0.0030208
14:12:59|0.0030193
14:13:00|0.0030209
14:13:01|0.0030209
14:13:02|0.0030209
14:13:03|0.0030197
14:13:04|0.0030197
14:13:05|0.0030197
14:13:06|0.0030197
14:13:07|0.0030187
14:13:08|0.0030187
14:13:09|0.0030187
14:13:10|0.0030187
14:13:11|0.0030165
14:13:12|0.0030165
14:13:13|0.003016
14:13:14|0.0030155
14:13:15|0.0030145
14:13:16|0.0030135
14:13:17|0.0030132
14:13:18|0.0030131
14:13:19|0.0030126
14:13:20|0.0030123
14:13:21|0.003012
14:13:22|0.0030105
14:13:23|0.0030097
14:13:24|0.0030089
14:13:25|0.0030101
14:13:26|0.0030086
14:13:27|0.00301
14:13:28|0.0030093
14:13:29|0.0030093
14:13:30|0.0030093
14:13:31|0.0030093
14:13:32|0.0030099
14:13:33|0.00301
14:13:34|0.0030104
14:13:35|0.0030104
14:13:36|0.0030104
14:13:37|0.0030104
14:13:38|0.0030095
14:13:39|0.0030088
14:13:40|0.0030085
14:13:42|0.0030081
14:13:42|0.0030088
14:13:43|0.0030074
14:13:44|0.0030077
14:13:46|0.0030081
14:13:48|0.003008
14:13:48|0.0030086
14:13:50|0.0030086
14:13:51|0.0030086
14:13:52|0.0030086
14:13:52|0.0030086
14:13:53|0.0030086
14:13:54|0.0030099
14:13:55|0.0030105
14:13:56|0.0030105
14:13:57|0.0030105
14:13:58|0.0030105
14:14:00|0.0030119
14:14:01|0.0030119
14:14:02|0.0030122
14:14:02|0.0030143
14:14:03|0.003013
14:14:05|0.0030127
14:14:06|0.0030126
14:14:07|0.0030118
14:14:08|0.0030111
14:14:09|0.003009
14:14:10|0.0030091
14:14:12|0.0030087
14:14:12|0.0030087
14:14:14|0.0030091
14:14:14|0.0030101
14:14:15|0.0030101
14:14:17|0.0030087
14:14:18|0.0030088
14:14:18|0.0030095
14:14:20|0.0030095
14:14:20|0.0030095
14:14:22|0.0030095
14:14:23|0.0030095
14:14:24|0.0030095
14:14:25|0.0030095
14:14:26|0.0030096
14:14:27|0.0030103
14:14:28|0.0030103
14:14:29|0.0030103
14:14:30|0.0030103
14:14:31|0.0030084
14:14:32|0.0030084
14:14:33|0.0030084
14:14:34|0.0030084
14:14:35|0.0030084
14:14:36|0.0030125
14:14:37|0.003013
14:14:38|0.003013
14:14:39|0.0030131
14:14:40|0.0030145
14:14:41|0.0030145
14:14:42|0.0030162
14:14:43|0.0030164
14:14:44|0.0030149
14:14:45|0.0030151
14:14:46|0.0030151
14:14:48|0.0030165
14:14:49|0.0030165
14:14:50|0.0030165
14:14:51|0.0030165
14:14:51|0.0030165
14:14:52|0.0030165
14:14:53|0.0030165
14:14:55|0.0030167
14:14:55|0.0030168
14:14:57|0.0030164
14:14:58|0.0030164
14:14:59|0.0030158
14:15:00|0.0030166
14:15:00|0.0030166
14:15:02|0.0030166
14:15:03|0.0030143
14:15:03|0.0030139
14:15:04|0.0030139
14:15:06|0.0030139
14:15:07|0.003014
14:15:08|0.003014
14:15:09|0.0030137
14:15:10|0.0030132
14:15:11|0.003012
14:15:12|0.003012
14:15:13|0.003012
14:15:14|0.0030134
14:15:15|0.0030134
14:15:16|0.0030134
14:15:17|0.0030149
14:15:18|0.0030149
14:15:19|0.0030149
14:15:20|0.003016
14:15:21|0.003016
14:15:22|0.003016
14:15:23|0.0030135
14:15:24|0.0030135
14:15:25|0.0030135
14:15:26|0.0030146
14:15:27|0.0030146
14:15:28|0.0030131
14:15:29|0.0030135
14:15:30|0.0030115
14:15:31|0.0030125
14:15:32|0.0030113
14:15:33|0.0030121
14:15:34|0.0030125
14:15:35|0.0030125
14:15:36|0.0030125
14:15:37|0.003014
14:15:38|0.003014
14:15:40|0.003014
14:15:40|0.003014
14:15:41|0.003014
14:15:42|0.0030165
14:15:43|0.0030165
14:15:44|0.0030165
14:15:45|0.0030165
14:15:46|0.0030165
14:15:48|0.0030165
14:15:48|0.003017
14:15:50|0.0030164
14:15:51|0.0030164
14:15:52|0.0030165
14:15:53|0.0030165
14:15:54|0.0030165
14:15:55|0.0030165
14:15:56|0.0030162
14:15:57|0.0030162
14:15:59|0.0030162
14:15:59|0.0030162
14:16:01|0.0030163
14:16:01|0.0030163
14:16:03|0.0030163
14:16:03|0.0030163
14:16:04|0.0030167
14:16:05|0.0030154
14:16:06|0.0030154
14:16:08|0.0030154
14:16:08|0.0030154
14:16:10|0.0030154
14:16:11|0.0030154
14:16:12|0.0030153
14:16:13|0.0030153
14:16:14|0.0030153
14:16:15|0.0030153
14:16:16|0.0030153
14:16:17|0.0030158
14:16:18|0.0030167
14:16:19|0.0030164
14:16:21|0.0030164
14:16:21|0.0030164
14:16:22|0.0030169
14:16:23|0.0030169
14:16:24|0.0030169
14:16:25|0.0030185
14:16:26|0.0030185
14:16:27|0.0030185
14:16:28|0.0030185
14:16:29|0.0030184
14:16:31|0.0030184
14:16:31|0.0030195
14:16:33|0.0030195
14:16:34|0.0030205
14:16:35|0.0030205
14:16:36|0.0030207
14:16:36|0.003021
14:16:37|0.003021
14:16:39|0.0030197
14:16:40|0.0030182
14:16:41|0.0030191
14:16:42|0.0030184
14:16:43|0.0030184
14:16:44|0.003021
14:16:45|0.003021
14:16:46|0.003021
14:16:47|0.003021
14:16:48|0.003021
14:16:49|0.0030209
14:16:50|0.0030209
14:16:51|0.0030211
14:16:52|0.0030211
14:16:53|0.0030211
14:16:54|0.0030211
14:16:55|0.0030211
14:16:56|0.0030215
14:16:57|0.0030215
14:16:58|0.0030215
14:16:59|0.0030187
14:17:01|0.0030187
14:17:02|0.0030187
14:17:03|0.0030187
14:17:04|0.0030199
14:17:04|0.0030199
14:17:05|0.0030199
14:17:06|0.0030215
14:17:07|0.0030215
14:17:09|0.0030212
14:17:09|0.0030216
14:17:10|0.003022
14:17:11|0.003023
14:17:12|0.0030225
14:17:13|0.0030227
14:17:14|0.0030227
14:17:15|0.0030227
14:17:16|0.0030227
14:17:17|0.0030227
14:17:18|0.0030227
14:17:19|0.0030228
14:17:20|0.0030228
14:17:21|0.003023
14:17:22|0.003023
14:17:23|0.0030232
14:17:25|0.0030222
14:17:26|0.0030235
14:17:26|0.0030235
14:17:28|0.003023
14:17:28|0.003023
14:17:29|0.003023
14:17:30|0.003023
14:17:31|0.003023
14:17:32|0.003023
14:17:34|0.0030228
14:17:35|0.0030225
14:17:36|0.0030225
14:17:37|0.0030225
14:17:38|0.0030251
14:17:39|0.0030255
14:17:40|0.0030257
14:17:41|0.003026
14:17:42|0.0030259
14:17:43|0.0030259
14:17:44|0.0030268
14:17:45|0.003027
14:17:46|0.0030279
14:17:47|0.003027
14:17:48|0.0030276
14:17:50|0.0030281
14:17:51|0.0030286
14:17:52|0.0030286
14:17:53|0.0030295
14:17:55|0.00303
14:17:56|0.00303
14:17:57|0.0030298
14:17:57|0.0030298
14:17:59|0.0030278
14:18:00|0.0030278
14:18:01|0.0030301
14:18:02|0.0030294
14:18:04|0.0030305
14:18:04|0.0030305
14:18:06|0.0030305
14:18:07|0.003031
14:18:08|0.0030295
14:18:08|0.0030311
14:18:09|0.0030315
14:18:10|0.0030315
14:18:11|0.0030321
14:18:12|0.0030319
14:18:14|0.0030325
14:18:15|0.0030319
14:18:15|0.0030319
14:18:17|0.0030319
14:18:18|0.0030307
14:18:19|0.0030294
14:18:19|0.0030293
14:18:20|0.0030293
14:18:22|0.0030293
14:18:23|0.0030293
14:18:24|0.0030275
14:18:25|0.0030275
14:18:26|0.0030272
14:18:27|0.0030272
14:18:28|0.0030272
14:18:29|0.0030272
14:18:30|0.0030272
14:18:32|0.003027
14:18:32|0.003027
14:18:33|0.003027
14:18:34|0.003027
14:18:35|0.003027
14:18:36|0.003027
14:18:37|0.0030289
14:18:38|0.0030303
14:18:39|0.0030303
14:18:40|0.0030303
14:18:41|0.0030303
14:18:43|0.00303
14:18:44|0.00303
14:18:45|0.00303
14:18:46|0.00303
14:18:47|0.0030307
14:18:48|0.0030307
14:18:49|0.0030315
14:18:50|0.003032
14:18:52|0.003032
14:18:52|0.0030319
14:18:53|0.0030319
14:18:55|0.0030319
14:18:56|0.003032
14:18:58|0.003032
14:18:58|0.003032
14:18:59|0.003032
14:19:01|0.003031
14:19:01|0.0030309
14:19:03|0.0030309
14:19:04|0.0030309
14:19:05|0.0030325
14:19:06|0.0030327
14:19:06|0.0030327
14:19:08|0.0030308
14:19:08|0.0030321
14:19:10|0.0030321
14:19:11|0.0030317
14:19:12|0.0030314
14:19:13|0.0030314
14:19:13|0.0030324
14:19:15|0.0030324
14:19:15|0.0030319
14:19:17|0.0030319
14:19:18|0.0030333
14:19:18|0.0030333
14:19:19|0.0030333
14:19:20|0.0030317
14:19:21|0.0030323
14:19:23|0.0030323
14:19:23|0.0030315
14:19:25|0.0030315
14:19:25|0.0030315
14:19:26|0.0030335
14:19:28|0.0030335
14:19:28|0.0030335
14:19:29|0.0030335
14:19:30|0.0030337
14:19:31|0.0030345
14:19:33|0.0030344
14:19:33|0.0030342
14:19:34|0.0030342
14:19:36|0.0030346
14:19:37|0.0030349
14:19:38|0.0030346
14:19:39|0.0030346
14:19:39|0.0030346
14:19:40|0.0030335
14:19:41|0.0030335
14:19:43|0.0030338
14:19:43|0.0030338
14:19:45|0.0030338
14:19:46|0.0030338
14:19:47|0.0030338
14:19:48|0.0030338
14:19:49|0.003033
14:19:50|0.0030325
14:19:51|0.0030325
14:19:52|0.0030332
14:19:53|0.0030341
14:19:54|0.0030332
14:19:55|0.0030331
14:19:56|0.003033
14:19:57|0.0030337
14:19:59|0.0030331
14:20:00|0.0030331
14:20:00|0.0030332
14:20:01|0.0030328
14:20:02|0.0030329
14:20:03|0.0030339
14:20:04|0.0030339
14:20:05|0.0030337
14:20:07|0.0030339
14:20:07|0.0030339
14:20:08|0.0030339
14:20:09|0.0030339
14:20:10|0.0030339
14:20:12|0.0030339
14:20:12|0.003034
14:20:14|0.003034
14:20:14|0.0030344
14:20:16|0.003038
14:20:16|0.003038
14:20:17|0.0030368
14:20:19|0.0030368
14:20:19|0.0030362
14:20:20|0.0030368
14:20:22|0.003038
14:20:23|0.003038
14:20:24|0.0030379
14:20:24|0.003038
14:20:26|0.0030379
14:20:27|0.0030379
14:20:27|0.0030379
14:20:28|0.0030379
14:20:29|0.0030341
14:20:30|0.0030341
14:20:31|0.0030341
14:20:33|0.0030341
14:20:34|0.0030341
14:20:35|0.0030341
14:20:35|0.0030341
14:20:37|0.0030341
14:20:38|0.0030341
14:20:39|0.0030341
14:20:40|0.0030341
14:20:41|0.0030341
14:20:42|0.0030341
14:20:43|0.0030354
14:20:44|0.0030345
14:20:45|0.0030345
14:20:46|0.0030345
14:20:48|0.003033
14:20:48|0.0030325
14:20:50|0.0030325
14:20:50|0.003032
14:20:51|0.003032
14:20:53|0.0030318
14:20:55|0.0030317
14:20:56|0.0030315
14:20:57|0.003031
14:20:58|0.003031
14:20:59|0.0030305
14:21:01|0.0030305
14:21:01|0.0030305
14:21:02|0.0030314
14:21:03|0.0030314
14:21:05|0.0030307
14:21:06|0.0030307
14:21:07|0.0030311
14:21:08|0.0030311
14:21:09|0.00303
14:21:10|0.0030287
14:21:11|0.0030277
14:21:12|0.0030274
14:21:13|0.0030273
14:21:14|0.0030266
14:21:15|0.0030266
14:21:16|0.0030266
14:21:17|0.0030265
14:21:18|0.0030273
14:21:19|0.0030274
14:21:20|0.0030288
14:21:21|0.0030288
14:21:22|0.0030288
14:21:23|0.0030279
14:21:24|0.0030279
14:21:25|0.0030279
14:21:26|0.0030272
14:21:27|0.0030272
14:21:28|0.0030272
14:21:29|0.0030272
14:21:30|0.0030272
14:21:31|0.0030272
14:21:32|0.0030272
14:21:33|0.0030261
14:21:35|0.003026
14:21:35|0.0030255
14:21:37|0.003025
14:21:38|0.003025
14:21:38|0.0030259
14:21:40|0.0030256
14:21:40|0.0030256
14:21:42|0.0030256
14:21:43|0.0030256
14:21:44|0.0030256
14:21:45|0.0030268
14:21:46|0.0030268
14:21:47|0.0030268
14:21:48|0.0030268
14:21:49|0.0030273
14:21:50|0.0030286
14:21:51|0.0030286
14:21:52|0.0030286
14:21:53|0.0030278
14:21:54|0.0030278
14:21:55|0.0030278
14:21:56|0.0030293
14:21:57|0.0030284
14:21:59|0.0030284
14:22:00|0.0030284
14:22:01|0.0030284
14:22:02|0.0030284
14:22:02|0.0030284
14:22:03|0.0030293
14:22:05|0.0030293
14:22:06|0.0030294
14:22:07|0.0030294
14:22:08|0.0030294
14:22:09|0.0030294
14:22:10|0.0030294
14:22:11|0.0030294
14:22:12|0.0030305
14:22:13|0.0030305
14:22:14|0.0030305
14:22:15|0.0030315
14:22:16|0.0030315
14:22:17|0.0030325
14:22:18|0.003033
14:22:19|0.003033
14:22:20|0.0030324
14:22:21|0.0030324
14:22:22|0.0030324
14:22:23|0.0030324
14:22:24|0.0030315
14:22:25|0.0030308
14:22:26|0.0030311
14:22:27|0.0030311
14:22:28|0.0030325
14:22:29|0.0030325
14:22:30|0.0030325
14:22:31|0.0030325
14:22:32|0.0030318
14:22:33|0.0030318
14:22:34|0.0030318
14:22:35|0.0030318
14:22:36|0.0030318
14:22:38|0.0030312
14:22:39|0.00303
14:22:40|0.00303
14:22:41|0.00303
14:22:42|0.00303
14:22:43|0.00303
14:22:44|0.003033
14:22:45|0.003033
14:22:46|0.003033
14:22:46|0.003033
14:22:48|0.0030329
14:22:49|0.0030329
14:22:50|0.0030329
14:22:51|0.0030322
14:22:52|0.0030318
14:22:53|0.0030311
14:22:54|0.0030311
14:22:56|0.0030324
14:22:57|0.0030296
14:22:58|0.0030296
14:22:59|0.0030321
14:23:00|0.0030321
14:23:01|0.0030311
14:23:02|0.0030318
14:23:03|0.0030318
14:23:04|0.0030318
14:23:05|0.0030318
14:23:06|0.0030318
14:23:07|0.0030318
14:23:08|0.0030318
14:23:09|0.0030296
14:23:10|0.0030296
14:23:11|0.0030311
14:23:12|0.0030311
14:23:13|0.0030355
14:23:14|0.0030365
14:23:15|0.0030364
14:23:16|0.0030369
14:23:17|0.0030386
14:23:18|0.0030389
14:23:19|0.0030388
14:23:20|0.0030373
14:23:21|0.0030373
14:23:22|0.0030385
14:23:23|0.0030385
14:23:24|0.0030389
14:23:25|0.003039
14:23:26|0.0030391
14:23:28|0.00304
14:23:28|0.00304
14:23:30|0.00304
14:23:30|0.00304
14:23:31|0.0030393
14:23:33|0.0030381
14:23:34|0.0030381
14:23:35|0.00304
14:23:36|0.00304
14:23:37|0.0030412
14:23:38|0.0030411
14:23:39|0.0030415
14:23:40|0.0030414
14:23:41|0.0030414
14:23:43|0.0030398
14:23:44|0.0030384
14:23:45|0.0030399
14:23:46|0.0030399
14:23:47|0.00304
14:23:48|0.0030406
14:23:49|0.0030406
14:23:50|0.0030406
14:23:51|0.0030406
14:23:52|0.0030406
14:23:53|0.0030397
14:23:54|0.0030397
14:23:55|0.0030393
14:23:56|0.0030393
14:23:57|0.0030393
14:23:58|0.0030395
14:23:59|0.003039
14:24:01|0.003039
14:24:01|0.0030396
14:24:03|0.0030413
14:24:03|0.003041
14:24:05|0.0030405
14:24:06|0.0030405
14:24:07|0.0030414
14:24:08|0.003041
14:24:08|0.003041
14:24:10|0.003041
14:24:11|0.003042
14:24:12|0.003042
14:24:13|0.0030414
14:24:14|0.0030399
14:24:15|0.0030399
14:24:16|0.0030399
14:24:17|0.0030411
14:24:18|0.003042
14:24:19|0.0030421
14:24:21|0.0030419
14:24:21|0.003042
14:24:22|0.003042
14:24:23|0.0030423
14:24:25|0.0030419
14:24:25|0.0030425
14:24:27|0.0030417
14:24:27|0.0030415
14:24:29|0.0030415
14:24:29|0.0030415
14:24:30|0.0030415
14:24:31|0.0030392
14:24:32|0.0030392
14:24:33|0.0030392
14:24:35|0.0030381
14:24:35|0.0030397
14:24:36|0.0030401
14:24:38|0.0030401
14:24:38|0.0030401
14:24:39|0.0030401
14:24:41|0.0030422
14:24:42|0.0030422
14:24:43|0.0030422
14:24:44|0.0030419
14:24:46|0.0030419
14:24:47|0.0030402
14:24:47|0.0030402
14:24:48|0.0030402
14:24:49|0.0030402
14:24:51|0.0030398
14:24:52|0.00304
14:24:53|0.00304
14:24:54|0.00304
14:24:55|0.00304
14:24:56|0.0030425
14:24:58|0.0030425
14:24:58|0.0030425
14:25:00|0.0030425
14:25:00|0.0030425
14:25:02|0.0030423
14:25:03|0.0030423
14:25:04|0.0030423
14:25:05|0.0030425
14:25:06|0.0030425
14:25:07|0.0030425
14:25:09|0.0030415
14:25:09|0.0030415
14:25:10|0.0030415
14:25:11|0.0030415
14:25:13|0.0030415
14:25:13|0.0030415
14:25:14|0.003041
14:25:16|0.003041
14:25:16|0.003041
14:25:17|0.0030392
14:25:18|0.0030382
14:25:19|0.0030377
14:25:20|0.0030411
14:25:21|0.0030411
14:25:23|0.0030411
14:25:23|0.0030424
14:25:24|0.0030411
14:25:25|0.0030408
14:25:26|0.0030408
14:25:28|0.0030394
14:25:29|0.0030373
14:25:29|0.0030377
14:25:30|0.0030371
14:25:31|0.0030371
14:25:32|0.0030371
14:25:34|0.0030371
14:25:35|0.0030371
14:25:35|0.0030371
14:25:36|0.003039
14:25:38|0.003039
14:25:38|0.003039
14:25:40|0.003039
14:25:42|0.0030391
14:25:42|0.0030391
14:25:43|0.0030392
14:25:45|0.0030392
14:25:46|0.0030398
14:25:46|0.0030398
14:25:47|0.0030398
14:25:48|0.0030394
14:25:49|0.0030394
14:25:51|0.0030394
14:25:51|0.0030389
14:25:52|0.0030389
14:25:53|0.0030389
14:25:55|0.0030388
14:25:56|0.0030398
14:25:57|0.0030398
14:25:58|0.0030398
14:25:59|0.0030398
14:26:00|0.0030389
14:26:02|0.0030395
14:26:04|0.0030395
14:26:04|0.0030395
14:26:06|0.0030395
14:26:07|0.0030395
14:26:07|0.0030395
14:26:08|0.0030395
14:26:10|0.0030395
14:26:11|0.0030395
14:26:11|0.0030402
14:26:12|0.0030419
14:26:13|0.0030419
14:26:15|0.0030419
14:26:16|0.0030398
14:26:17|0.0030398
14:26:18|0.0030398
14:26:19|0.0030398
14:26:20|0.003039
14:26:21|0.0030392
14:26:22|0.0030392
14:26:24|0.0030392
14:26:24|0.0030393
14:26:25|0.0030391
14:26:26|0.0030401
14:26:27|0.0030401
14:26:28|0.0030401
14:26:29|0.0030401
14:26:30|0.0030401
14:26:31|0.0030403
14:26:32|0.0030403
14:26:33|0.0030398
14:26:34|0.0030398
14:26:35|0.0030405
14:26:36|0.0030405
14:26:37|0.0030405
14:26:40|0.0030405
14:26:41|0.0030405
14:26:42|0.003042
14:26:42|0.003042
14:26:43|0.003042
14:26:44|0.003042
14:26:46|0.003042
14:26:47|0.003042
14:26:47|0.003042
14:26:48|0.003042
14:26:50|0.003042
14:26:51|0.0030425
14:26:51|0.0030425
14:26:53|0.0030422
14:26:53|0.0030422
14:26:54|0.0030422
14:26:55|0.0030423
14:26:57|0.0030423
14:26:57|0.0030423
14:26:59|0.0030423
14:27:00|0.0030423
14:27:02|0.0030425
14:27:03|0.0030425
14:27:03|0.0030425
14:27:05|0.0030425
14:27:06|0.0030421
14:27:07|0.0030425
14:27:08|0.0030425
14:27:09|0.0030427
14:27:10|0.0030423
14:27:11|0.0030428
14:27:13|0.0030427
14:27:13|0.0030427
14:27:14|0.0030427
14:27:15|0.0030431
14:27:16|0.0030384
14:27:18|0.0030386
14:27:19|0.0030365
14:27:20|0.0030365
14:27:21|0.0030365
14:27:22|0.0030369
14:27:22|0.0030366
14:27:23|0.0030366
14:27:24|0.0030366
14:27:25|0.0030389
14:27:27|0.0030389
14:27:28|0.0030389
14:27:29|0.0030389
14:27:30|0.0030382
14:27:31|0.0030383
14:27:32|0.003038
14:27:33|0.003038
14:27:34|0.003038
14:27:34|0.003038
14:27:36|0.003038
14:27:36|0.0030378
14:27:38|0.0030378
14:27:38|0.0030372
14:27:40|0.0030372
14:27:40|0.0030374
14:27:42|0.0030373
14:27:43|0.0030366
14:27:44|0.0030366
14:27:45|0.0030366
14:27:46|0.0030366
14:27:47|0.0030366
14:27:48|0.0030356
14:27:49|0.003035
14:27:50|0.003035
14:27:51|0.0030361
14:27:52|0.0030349
14:27:53|0.0030349
14:27:54|0.0030349
14:27:56|0.0030345
14:27:56|0.003034
14:27:58|0.0030335
14:27:59|0.0030335
14:28:01|0.0030325
14:28:02|0.0030318
14:28:02|0.0030317
14:28:03|0.0030305
14:28:05|0.0030314
14:28:06|0.0030306
14:28:07|0.0030306
14:28:08|0.0030306
14:28:08|0.0030295
14:28:09|0.003029
14:28:11|0.003029
14:28:12|0.003028
14:28:13|0.0030271
14:28:14|0.0030291
14:28:15|0.0030291
14:28:16|0.0030291
14:28:17|0.0030291
14:28:18|0.0030291
14:28:19|0.0030291
14:28:20|0.0030291
14:28:21|0.0030282
14:28:22|0.0030303
14:28:23|0.0030301
14:28:24|0.0030298
14:28:25|0.0030297
14:28:26|0.0030298
14:28:27|0.0030299
14:28:28|0.0030299
14:28:29|0.0030294
14:28:30|0.0030294
14:28:31|0.0030294
14:28:32|0.0030294
14:28:33|0.0030294
14:28:34|0.0030294
14:28:35|0.0030294
14:28:36|0.0030294
14:28:37|0.0030294
14:28:38|0.0030294
14:28:39|0.0030294
14:28:40|0.0030295
14:28:42|0.0030295
14:28:43|0.0030295
14:28:44|0.0030295
14:28:45|0.0030309
14:28:46|0.0030309
14:28:47|0.0030295
14:28:48|0.0030295
14:28:49|0.0030294
14:28:50|0.0030286
14:28:51|0.0030293
14:28:52|0.0030293
14:28:53|0.0030313
14:28:54|0.0030313
14:28:55|0.0030312
14:28:56|0.0030318
14:28:57|0.0030318
14:28:58|0.0030318
14:28:59|0.0030318
14:29:01|0.0030318
14:29:02|0.0030307
14:29:03|0.0030309
14:29:03|0.0030309
14:29:05|0.0030309
14:29:06|0.0030315
14:29:07|0.0030308
14:29:08|0.0030306
14:29:09|0.0030306
14:29:10|0.0030306
14:29:11|0.0030301
14:29:12|0.0030301
14:29:13|0.0030301
14:29:14|0.0030312
14:29:15|0.0030312
14:29:16|0.0030312
14:29:17|0.0030312
14:29:18|0.0030312
14:29:19|0.0030307
14:29:20|0.0030307
14:29:22|0.0030301
14:29:23|0.0030301
14:29:23|0.0030292
14:29:24|0.0030292
14:29:25|0.00303
14:29:26|0.00303
14:29:27|0.00303
14:29:29|0.00303
14:29:30|0.00303
14:29:31|0.0030289
14:29:32|0.0030289
14:29:33|0.0030289
14:29:33|0.0030289
14:29:34|0.0030289
14:29:35|0.0030289
14:29:37|0.0030289
14:29:37|0.0030289
14:29:38|0.0030284
14:29:39|0.0030284
14:29:40|0.0030278
14:29:41|0.0030278
14:29:42|0.0030278
14:29:44|0.0030302
14:29:45|0.0030307
14:29:46|0.0030306
14:29:47|0.0030299
14:29:48|0.0030299
14:29:49|0.0030299
14:29:50|0.0030299
14:29:51|0.0030299
14:29:52|0.0030299
14:29:53|0.0030299
14:29:54|0.0030299
14:29:55|0.0030299
14:29:56|0.0030312
14:29:57|0.0030312
14:29:58|0.0030312
14:29:59|0.0030312
14:30:01|0.0030312
14:30:02|0.003035
14:30:02|0.0030347
14:30:04|0.0030344
14:30:04|0.003035
14:30:06|0.003035
14:30:07|0.0030355
14:30:08|0.0030364
14:30:09|0.0030365
14:30:10|0.0030365
14:30:11|0.003035
14:30:12|0.0030356
14:30:13|0.0030356
14:30:14|0.0030356
14:30:15|0.003035
14:30:16|0.003035
14:30:17|0.0030351
14:30:18|0.0030319
14:30:19|0.003031
14:30:20|0.003031
14:30:21|0.003031
14:30:22|0.003031
14:30:23|0.0030308
14:30:25|0.0030308
14:30:26|0.0030319
14:30:27|0.0030319
14:30:28|0.0030319
14:30:29|0.0030319
14:30:30|0.0030318
14:30:31|0.0030314
14:30:32|0.0030312
14:30:33|0.0030312
14:30:34|0.0030312
14:30:35|0.0030312
14:30:36|0.0030312
14:30:37|0.0030312
14:30:38|0.0030305
14:30:39|0.0030305
14:30:40|0.0030305
14:30:41|0.0030305
14:30:42|0.0030305
14:30:44|0.0030302
14:30:45|0.0030302
14:30:45|0.0030302
14:30:46|0.0030302
14:30:47|0.0030302
14:30:49|0.00303
14:30:49|0.00303
14:30:50|0.0030307
14:30:51|0.0030307
14:30:52|0.0030307
14:30:54|0.0030307
14:30:54|0.0030307
14:30:56|0.00303
14:30:56|0.0030306
14:30:58|0.0030285
14:30:59|0.003028
14:31:00|0.003024
14:31:01|0.0030245
14:31:02|0.003024
14:31:04|0.0030237
14:31:05|0.003022
14:31:05|0.003022
14:31:07|0.0030215
14:31:07|0.0030221
14:31:08|0.0030229
14:31:09|0.0030228
14:31:11|0.0030216
14:31:11|0.0030216
14:31:13|0.0030225
14:31:13|0.0030225
14:31:14|0.0030237
14:31:15|0.0030237
14:31:16|0.0030237
14:31:18|0.0030212
14:31:19|0.0030212
14:31:20|0.0030204
14:31:21|0.0030237
14:31:22|0.0030245
14:31:22|0.0030245
14:31:24|0.0030246
14:31:24|0.0030246
14:31:25|0.0030242
14:31:27|0.003025
14:31:27|0.0030249
14:31:29|0.0030222
14:31:30|0.003025
14:31:31|0.003025
14:31:32|0.003026
14:31:32|0.003026
14:31:34|0.003026
14:31:34|0.003026
14:31:36|0.0030251
14:31:37|0.003026
14:31:38|0.0030262
14:31:39|0.003026
14:31:40|0.0030266
14:31:41|0.003026
14:31:42|0.0030285
14:31:43|0.003027
14:31:44|0.0030266
14:31:45|0.0030285
14:31:46|0.0030285
14:31:47|0.0030283
14:31:48|0.0030283
14:31:49|0.0030285
14:31:50|0.0030277
14:31:51|0.0030277
14:31:52|0.0030277
14:31:53|0.0030277
14:31:54|0.003027
14:31:55|0.003027
14:31:56|0.0030262
14:31:57|0.003025
14:31:58|0.003025
14:31:59|0.003025
14:32:00|0.0030265
14:32:01|0.0030248
14:32:02|0.0030232
14:32:03|0.003028
14:32:04|0.003028
14:32:05|0.003029
14:32:06|0.003029
14:32:07|0.0030265
14:32:08|0.003028
14:32:09|0.0030276
14:32:10|0.0030291
14:32:12|0.0030291
14:32:13|0.0030262
14:32:14|0.0030262
14:32:15|0.0030262
14:32:15|0.0030257
14:32:17|0.003025
14:32:17|0.0030282
14:32:18|0.0030291
14:32:20|0.0030267
14:32:21|0.003024
14:32:22|0.0030267
14:32:23|0.0030266
14:32:24|0.0030268
14:32:25|0.0030236
14:32:26|0.0030251
14:32:27|0.0030268
14:32:28|0.0030251
14:32:29|0.0030251
14:32:30|0.0030239
14:32:31|0.0030239
14:32:32|0.0030239
14:32:33|0.0030258
14:32:34|0.003023
14:32:35|0.0030219
14:32:36|0.003023
14:32:37|0.003023
14:32:38|0.003023
14:32:39|0.003023
14:32:40|0.0030228
14:32:41|0.0030228
14:32:42|0.0030228
14:32:43|0.0030225
14:32:44|0.0030245
14:32:45|0.0030245
14:32:46|0.0030245
14:32:47|0.0030245
14:32:48|0.0030231
14:32:49|0.0030231
14:32:50|0.0030231
14:32:51|0.0030231
14:32:52|0.0030231
14:32:53|0.0030222
14:32:54|0.0030216
14:32:55|0.0030216
14:32:56|0.0030228
14:32:57|0.0030232
14:32:58|0.0030219
14:32:59|0.0030235
14:33:00|0.0030235
14:33:01|0.0030223
14:33:02|0.0030226
14:33:03|0.0030226
14:33:04|0.0030247
14:33:06|0.0030249
14:33:06|0.0030249
14:33:07|0.003028
14:33:08|0.0030295
14:33:09|0.0030296
14:33:10|0.00303
14:33:11|0.0030288
14:33:13|0.0030288
14:33:14|0.0030288
14:33:15|0.0030288
14:33:16|0.0030288
14:33:17|0.0030288
14:33:18|0.0030259
14:33:19|0.0030259
14:33:20|0.0030251
14:33:21|0.0030251
14:33:22|0.0030251
14:33:23|0.0030251
14:33:24|0.0030256
14:33:25|0.0030256
14:33:26|0.0030252
14:33:27|0.0030252
14:33:28|0.0030245
14:33:29|0.0030245
14:33:30|0.0030245
14:33:31|0.0030245
14:33:32|0.0030245
14:33:33|0.003024
14:33:34|0.0030235
14:33:35|0.0030235
14:33:37|0.0030232
14:33:38|0.0030232
14:33:39|0.0030232
14:33:39|0.0030232
14:33:40|0.003025
14:33:42|0.003025
14:33:43|0.003025
14:33:44|0.003025
14:33:44|0.003025
14:33:47|0.0030257
14:33:47|0.0030257
14:33:49|0.0030257
14:33:49|0.0030259
14:33:50|0.0030259
14:33:52|0.0030259
14:33:53|0.0030259
14:33:54|0.003026
14:33:55|0.003026
14:33:56|0.0030275
14:33:57|0.003028
14:33:58|0.0030283
14:33:59|0.0030283
14:34:00|0.003028
14:34:01|0.0030285
14:34:02|0.0030283
14:34:03|0.003029
14:34:04|0.00303
14:34:05|0.00303
14:34:06|0.00303
14:34:08|0.00303
14:34:09|0.00303
14:34:09|0.00303
14:34:11|0.00303
14:34:12|0.0030278
14:34:13|0.0030278
14:34:14|0.0030278
14:34:15|0.0030302
14:34:16|0.0030301
14:34:17|0.0030295
14:34:18|0.0030295
14:34:19|0.0030301
14:34:20|0.0030301
14:34:21|0.0030276
14:34:22|0.0030276
14:34:23|0.0030261
14:34:24|0.0030261
14:34:25|0.0030261
14:34:26|0.003026
14:34:27|0.0030255
14:34:28|0.003026
14:34:29|0.0030266
14:34:30|0.003028
14:34:31|0.003028
14:34:32|0.003028
14:34:33|0.0030282
14:34:34|0.0030284
14:34:35|0.0030284
14:34:36|0.0030282
14:34:37|0.0030284
14:34:38|0.0030284
14:34:39|0.0030264
14:34:40|0.0030264
14:34:41|0.0030289
14:34:42|0.0030295
14:34:43|0.0030282
14:34:44|0.0030299
14:34:45|0.0030299
14:34:46|0.0030299
14:34:48|0.0030299
14:34:48|0.0030292
14:34:49|0.0030292
14:34:50|0.0030292
14:34:51|0.0030297
14:34:52|0.0030296
14:34:53|0.0030296
14:34:54|0.0030288
14:34:56|0.0030295
14:34:56|0.0030295
14:34:57|0.0030292
14:34:58|0.0030292
14:34:59|0.0030292
14:35:01|0.0030292
14:35:02|0.0030292
14:35:03|0.0030292
14:35:04|0.0030292
14:35:05|0.0030292
14:35:06|0.0030292
14:35:08|0.0030292
14:35:08|0.0030289
14:35:10|0.0030289
14:35:11|0.00303
14:35:11|0.0030305
14:35:12|0.0030302
14:35:14|0.0030302
14:35:15|0.0030298
14:35:15|0.0030298
14:35:17|0.0030298
14:35:17|0.0030297
14:35:19|0.003031
14:35:20|0.003031
14:35:21|0.0030317
14:35:22|0.0030316
14:35:23|0.0030316
14:35:24|0.0030319
14:35:25|0.0030316
14:35:26|0.0030314
14:35:27|0.003033
14:35:28|0.0030336
14:35:29|0.0030335
14:35:30|0.0030354
14:35:31|0.0030348
14:35:32|0.0030348
14:35:33|0.0030348
14:35:34|0.0030324
14:35:35|0.0030324
14:35:36|0.0030338
14:35:37|0.0030338
14:35:38|0.0030338
14:35:39|0.0030338
14:35:40|0.0030329
14:35:41|0.0030329
14:35:42|0.0030331
14:35:43|0.0030331
14:35:44|0.0030331
14:35:45|0.0030331
14:35:46|0.0030331
14:35:47|0.0030331
14:35:48|0.0030331
14:35:49|0.0030334
14:35:50|0.0030332
14:35:51|0.0030332
14:35:52|0.0030322
14:35:53|0.0030322
14:35:54|0.0030321
14:35:55|0.0030338
14:35:56|0.0030338
14:35:57|0.0030338
14:35:58|0.0030338
14:35:59|0.0030338
14:36:00|0.0030327
14:36:01|0.0030327
14:36:02|0.0030336
14:36:03|0.0030336
14:36:04|0.0030337
14:36:05|0.0030337
14:36:06|0.0030347
14:36:08|0.0030356
14:36:08|0.0030356
14:36:10|0.0030364
14:36:11|0.0030364
14:36:11|0.0030338
14:36:12|0.0030338
14:36:14|0.0030345
14:36:14|0.0030339
14:36:16|0.0030345
14:36:17|0.0030345
14:36:17|0.0030351
14:36:18|0.003034
14:36:20|0.0030347
14:36:21|0.0030336
14:36:22|0.0030336
14:36:23|0.0030336
14:36:24|0.003037
14:36:25|0.0030358
14:36:26|0.0030359
14:36:27|0.0030359
14:36:28|0.0030335
14:36:29|0.0030334
14:36:30|0.0030334
14:36:31|0.0030343
14:36:32|0.0030343
14:36:33|0.0030343
14:36:34|0.0030343
14:36:35|0.0030342
14:36:36|0.0030342
14:36:37|0.0030342
14:36:38|0.0030353
14:36:39|0.0030349
14:36:40|0.0030346
14:36:41|0.0030346
14:36:42|0.0030353
14:36:43|0.0030339
14:36:44|0.0030353
14:36:45|0.003034
14:36:47|0.0030339
14:36:47|0.003034
14:36:49|0.003034
14:36:50|0.003034
14:36:50|0.0030345
14:36:51|0.0030352
14:36:53|0.0030352
14:36:55|0.0030363
14:36:56|0.0030363
14:36:57|0.0030355
14:36:58|0.0030348
14:37:00|0.0030348
14:37:01|0.0030365
14:37:01|0.0030365
14:37:02|0.0030365
14:37:03|0.0030385
14:37:05|0.0030389
14:37:06|0.0030378
14:37:07|0.0030375
14:37:08|0.0030375
14:37:09|0.0030375
14:37:11|0.0030377
14:37:12|0.0030357
14:37:12|0.0030339
14:37:14|0.0030337
14:37:15|0.003033
14:37:16|0.003033
14:37:17|0.0030345
14:37:18|0.0030345
14:37:19|0.0030345
14:37:20|0.0030345
14:37:21|0.0030351
14:37:22|0.0030329
14:37:23|0.0030329
14:37:24|0.0030353
14:37:25|0.0030372
14:37:26|0.0030368
14:37:28|0.0030365
14:37:28|0.0030357
14:37:29|0.0030357
14:37:31|0.0030357
14:37:32|0.0030357
14:37:33|0.0030357
14:37:34|0.0030357
14:37:35|0.0030357
14:37:36|0.0030357
14:37:37|0.0030357
14:37:38|0.0030357
14:37:39|0.0030357
14:37:40|0.0030357
14:37:41|0.0030357
14:37:42|0.0030357
14:37:44|0.0030357
14:37:44|0.003034
14:37:45|0.003034
14:37:46|0.0030345
14:37:47|0.0030346
14:37:48|0.0030361
14:37:49|0.0030347
14:37:50|0.0030375
14:37:51|0.003038
14:37:52|0.003038
14:37:53|0.003038
14:37:54|0.003038
14:37:55|0.0030369
14:37:56|0.0030366
14:37:57|0.0030366
14:37:59|0.0030366
14:37:59|0.0030351
14:38:00|0.0030351
14:38:01|0.0030355
14:38:03|0.0030349
14:38:03|0.0030335
14:38:04|0.0030335
14:38:05|0.0030335
14:38:07|0.0030343
14:38:07|0.0030343
14:38:08|0.0030343
14:38:09|0.0030343
14:38:10|0.0030335
14:38:11|0.0030326
14:38:12|0.0030336
14:38:14|0.0030337
14:38:15|0.0030337
14:38:15|0.0030337
14:38:16|0.0030342
14:38:17|0.0030342
14:38:18|0.0030332
14:38:19|0.0030332
14:38:21|0.003033
14:38:22|0.003033
14:38:23|0.0030341
14:38:24|0.0030341
14:38:25|0.0030341
14:38:26|0.003035
14:38:27|0.0030336
14:38:28|0.0030336
14:38:29|0.0030326
14:38:30|0.003032
14:38:31|0.0030324
14:38:32|0.0030327
14:38:33|0.0030327
14:38:34|0.0030327
14:38:35|0.0030323
14:38:36|0.0030323
14:38:37|0.0030323
14:38:39|0.0030323
14:38:39|0.0030323
14:38:40|0.0030323
14:38:41|0.0030323
14:38:42|0.0030342
14:38:43|0.0030332
14:38:45|0.0030332
14:38:45|0.0030323
14:38:46|0.0030315
14:38:48|0.003031
14:38:49|0.0030308
14:38:49|0.003031
14:38:51|0.003031
14:38:52|0.0030308
14:38:52|0.0030308
14:38:54|0.0030317
14:38:55|0.0030317
14:38:56|0.0030311
14:38:56|0.0030311
14:38:57|0.0030305
14:38:59|0.0030295
14:39:00|0.0030319
14:39:00|0.0030319
14:39:02|0.0030319
14:39:03|0.0030319
14:39:04|0.0030307
14:39:05|0.0030307
14:39:06|0.00303
14:39:07|0.00303
14:39:08|0.0030305
14:39:09|0.0030305
14:39:10|0.0030305
14:39:12|0.0030306
14:39:13|0.0030306
14:39:13|0.0030306
14:39:14|0.0030306
14:39:16|0.0030316
14:39:17|0.0030323
14:39:18|0.0030323
14:39:19|0.0030323
14:39:20|0.0030323
14:39:21|0.0030323
14:39:22|0.0030323
14:39:23|0.0030323
14:39:24|0.003033
14:39:25|0.003033
14:39:26|0.0030334
14:39:27|0.0030334
14:39:28|0.0030334
14:39:29|0.0030324
14:39:30|0.0030324
14:39:31|0.0030324
14:39:32|0.0030324
14:39:33|0.0030311
14:39:34|0.0030311
14:39:36|0.0030311
14:39:36|0.0030331
14:39:37|0.0030331
14:39:38|0.0030331
14:39:39|0.0030325
14:39:41|0.0030322
14:39:41|0.0030315
14:39:42|0.0030315
14:39:43|0.0030315
14:39:45|0.0030323
14:39:45|0.0030323
14:39:47|0.0030339
14:39:47|0.0030336
14:39:48|0.0030336
14:39:49|0.0030324
14:39:50|0.0030336
14:39:51|0.0030328
14:39:53|0.0030328
14:39:55|0.0030313
14:39:55|0.0030331
14:39:56|0.0030331
14:39:59|0.0030331
14:39:59|0.0030331
14:40:00|0.0030331
14:40:02|0.0030331
14:40:03|0.0030345
14:40:04|0.003031
14:40:05|0.003031
14:40:07|0.003031
14:40:07|0.003031
14:40:08|0.003031
14:40:09|0.003031
14:40:10|0.003031
14:40:11|0.0030329
14:40:12|0.0030329
14:40:14|0.0030329
14:40:15|0.003034
14:40:16|0.003034
14:40:17|0.0030338
14:40:18|0.0030347
14:40:20|0.0030347
14:40:21|0.0030347
14:40:21|0.0030347
14:40:22|0.0030347
14:40:23|0.0030345
14:40:24|0.0030358
14:40:26|0.0030358
14:40:26|0.0030346
14:40:27|0.0030335
14:40:28|0.0030335
14:40:29|0.003032
14:40:30|0.003032
14:40:31|0.0030315
14:40:33|0.0030315
14:40:33|0.0030315
14:40:34|0.0030313
14:40:35|0.0030313
14:40:36|0.0030313
14:40:37|0.0030313
14:40:38|0.0030312
14:40:39|0.0030306
14:40:41|0.0030305
14:40:42|0.00303
14:40:42|0.0030312
14:40:43|0.0030312
14:40:45|0.0030325
14:40:46|0.0030317
14:40:47|0.0030317
14:40:47|0.0030317
14:40:48|0.0030317
14:40:50|0.0030317
14:40:51|0.0030317
14:40:51|0.0030317
14:40:52|0.0030317
14:40:54|0.0030317
14:40:56|0.0030333
14:40:57|0.0030329
14:40:58|0.0030329
14:40:59|0.0030329
14:41:00|0.0030329
14:41:01|0.0030325
14:41:02|0.0030325
14:41:03|0.0030325
14:41:04|0.0030325
14:41:05|0.0030324
14:41:06|0.0030329
14:41:07|0.0030329
14:41:08|0.0030329
14:41:09|0.0030329
14:41:10|0.0030329
14:41:11|0.0030329
14:41:12|0.0030295
14:41:13|0.0030296
14:41:14|0.0030297
14:41:15|0.0030291
14:41:16|0.003029
14:41:17|0.003029
14:41:18|0.003029
14:41:19|0.0030299
14:41:20|0.0030299
14:41:21|0.0030299
14:41:22|0.0030299
14:41:23|0.003029
14:41:24|0.0030298
14:41:26|0.0030292
14:41:27|0.0030293
14:41:28|0.0030293
14:41:29|0.0030285
14:41:30|0.0030286
14:41:31|0.0030286
14:41:32|0.0030286
14:41:34|0.003028
14:41:34|0.0030276
14:41:36|0.0030279
14:41:37|0.0030282
14:41:38|0.0030285
14:41:39|0.0030316
14:41:40|0.0030298
14:41:41|0.0030298
14:41:42|0.0030298
14:41:43|0.0030312
14:41:44|0.0030312
14:41:45|0.0030312
14:41:46|0.0030312
14:41:47|0.0030312
14:41:48|0.003027
14:41:49|0.0030273
14:41:50|0.0030273
14:41:51|0.0030273
14:41:52|0.0030273
14:41:53|0.003027
14:41:54|0.0030281
14:41:56|0.0030281
14:41:56|0.0030287
14:41:58|0.0030278
14:41:58|0.0030278
14:41:59|0.0030278
14:42:00|0.0030278
14:42:01|0.0030278
14:42:03|0.0030278
14:42:03|0.0030278
14:42:05|0.0030278
14:42:06|0.0030296
14:42:07|0.0030296
14:42:08|0.0030296
14:42:09|0.0030296
14:42:10|0.0030296
14:42:11|0.0030292
14:42:12|0.0030292
14:42:13|0.0030292
14:42:15|0.0030292
14:42:15|0.0030292
14:42:16|0.0030298
14:42:18|0.0030298
14:42:19|0.0030305
14:42:20|0.0030305
14:42:20|0.0030288
14:42:21|0.0030288
14:42:22|0.0030296
14:42:24|0.0030296
14:42:25|0.0030296
14:42:26|0.0030301
14:42:27|0.0030294
14:42:28|0.0030285
14:42:29|0.0030295
14:42:30|0.0030295
14:42:32|0.0030295
14:42:33|0.0030295
14:42:33|0.0030295
14:42:35|0.003027
14:42:35|0.0030266
14:42:36|0.003026
14:42:37|0.003026
14:42:38|0.0030265
14:42:39|0.0030269
14:42:41|0.0030269
14:42:42|0.0030257
14:42:43|0.0030256
14:42:44|0.0030256
14:42:44|0.0030255
14:42:46|0.003025
14:42:47|0.003025
14:42:47|0.003025
14:42:49|0.003025
14:42:50|0.003025
14:42:51|0.003025
14:42:52|0.0030243
14:42:53|0.003025
14:42:54|0.003024
14:42:55|0.0030242
14:42:56|0.003025
14:42:57|0.0030241
14:42:58|0.0030241
14:42:59|0.0030241
14:43:00|0.0030241
14:43:01|0.0030248
14:43:02|0.0030248
14:43:03|0.0030248
14:43:04|0.0030235
14:43:05|0.003023
14:43:06|0.0030226
14:43:07|0.0030215
14:43:08|0.0030215
14:43:09|0.003022
14:43:10|0.0030223
14:43:11|0.0030223
14:43:12|0.0030223
14:43:13|0.0030237
14:43:15|0.0030237
14:43:16|0.0030248
14:43:18|0.0030229
14:43:19|0.0030229
14:43:20|0.0030226
14:43:21|0.0030226
14:43:22|0.0030226
14:43:23|0.0030222
14:43:24|0.0030229
14:43:25|0.0030235
14:43:26|0.0030238
14:43:27|0.0030238
14:43:29|0.003024
14:43:30|0.0030233
14:43:31|0.0030241
14:43:32|0.0030235
14:43:33|0.0030241
14:43:34|0.0030246
14:43:35|0.0030246
14:43:36|0.0030242
14:43:37|0.0030242
14:43:38|0.0030242
14:43:39|0.0030242
14:43:41|0.0030217
14:43:41|0.0030217
14:43:43|0.0030215
14:43:43|0.0030215
14:43:44|0.0030229
14:43:45|0.0030227
14:43:46|0.0030224
14:43:48|0.0030232
14:43:48|0.003023
14:43:49|0.003022
14:43:51|0.0030218
14:43:51|0.003022
14:43:52|0.003022
14:43:54|0.0030213
14:43:55|0.003021
14:43:56|0.0030217
14:43:56|0.003021
14:43:58|0.0030209
14:43:59|0.0030205
14:44:00|0.0030202
14:44:01|0.00302
14:44:02|0.0030208
14:44:03|0.0030217
14:44:04|0.0030217
14:44:05|0.003022
14:44:06|0.003022
14:44:07|0.003022
14:44:08|0.003022
14:44:09|0.0030206
14:44:10|0.0030218
14:44:11|0.0030218
14:44:12|0.0030218
14:44:16|0.0030218
14:44:17|0.00302
14:44:18|0.00302
14:44:19|0.0030204
14:44:20|0.0030201
14:44:21|0.0030204
14:44:22|0.0030201
14:44:23|0.0030204
14:44:24|0.0030204
14:44:25|0.0030204
14:44:26|0.0030204
14:44:27|0.0030201
14:44:29|0.0030201
14:44:29|0.0030212
14:44:30|0.0030212
14:44:31|0.003019
14:44:32|0.003019
14:44:34|0.0030189
14:44:35|0.003018
14:44:35|0.003018
14:44:36|0.0030175
14:44:37|0.0030175
14:44:38|0.0030175
14:44:39|0.0030175
14:44:41|0.0030175
14:44:41|0.0030171
14:44:42|0.0030171
14:44:43|0.0030171
14:44:44|0.0030175
14:44:45|0.003017
14:44:47|0.0030166
14:44:47|0.0030177
14:44:48|0.0030177
14:44:50|0.0030169
14:44:51|0.0030169
14:44:51|0.0030169
14:44:53|0.0030156
14:44:54|0.0030156
14:44:54|0.0030158
14:44:56|0.003015
14:44:58|0.0030142
14:44:59|0.0030142
14:45:00|0.0030152
14:45:00|0.003015
14:45:02|0.003015
14:45:03|0.0030159
14:45:03|0.0030163
14:45:04|0.0030144
14:45:05|0.0030144
14:45:06|0.003014
14:45:08|0.003014
14:45:09|0.003014
14:45:09|0.0030145
14:45:10|0.0030154
14:45:12|0.0030147
14:45:12|0.0030142
14:45:14|0.0030147
14:45:14|0.0030136
14:45:15|0.0030128
14:45:16|0.0030129
14:45:17|0.0030123
14:45:19|0.0030126
14:45:20|0.003013
14:45:21|0.003013
14:45:22|0.0030141
14:45:23|0.0030142
14:45:24|0.0030159
14:45:25|0.0030161
14:45:27|0.0030153
14:45:28|0.0030153
14:45:28|0.0030153
14:45:30|0.0030161
14:45:30|0.0030145
14:45:31|0.0030153
14:45:32|0.0030153
14:45:33|0.0030152
14:45:34|0.0030152
14:45:35|0.0030155
14:45:36|0.0030137
14:45:37|0.0030157
14:45:38|0.0030157
14:45:40|0.003018
14:45:41|0.0030185
14:45:41|0.0030179
14:45:43|0.0030185
14:45:44|0.003021
14:45:44|0.003021
14:45:46|0.0030213
14:45:47|0.0030213
14:45:47|0.0030215
14:45:49|0.0030212
14:45:50|0.0030196
14:45:51|0.0030209
14:45:52|0.0030201
14:45:53|0.0030209
14:45:54|0.0030205
14:45:55|0.0030199
14:45:55|0.0030192
14:45:57|0.0030201
14:45:59|0.0030201
14:46:00|0.0030201
14:46:01|0.0030232
14:46:02|0.0030213
14:46:02|0.0030232
14:46:04|0.0030232
14:46:05|0.0030232
14:46:05|0.0030224
14:46:06|0.0030203
14:46:08|0.0030203
14:46:09|0.0030203
14:46:09|0.0030235
14:46:11|0.0030214
14:46:12|0.0030214
14:46:12|0.0030225
14:46:14|0.0030225
14:46:15|0.0030214
14:46:15|0.0030232
14:46:16|0.0030227
14:46:17|0.0030214
14:46:19|0.0030214
14:46:20|0.0030233
14:46:21|0.0030229
14:46:22|0.0030216
14:46:23|0.0030233
14:46:24|0.0030233
14:46:25|0.0030234
14:46:26|0.003023
14:46:27|0.0030228
14:46:28|0.0030232
14:46:29|0.0030223
14:46:30|0.0030223
14:46:31|0.0030226
14:46:32|0.0030226
14:46:33|0.0030226
14:46:34|0.003024
14:46:35|0.0030245
14:46:36|0.0030217
14:46:37|0.0030217
14:46:38|0.0030217
14:46:39|0.0030254
14:46:40|0.0030233
14:46:41|0.0030254
14:46:42|0.0030254
14:46:43|0.0030254
14:46:44|0.0030244
14:46:45|0.003025
14:46:46|0.003025
14:46:47|0.003026
14:46:48|0.0030255
14:46:49|0.0030258
14:46:50|0.0030255
14:46:51|0.0030263
14:46:52|0.0030265
14:46:53|0.0030265
14:46:54|0.0030265
14:46:55|0.003024
14:46:56|0.0030255
14:46:57|0.0030243
14:46:58|0.0030243
14:46:59|0.0030243
14:47:00|0.0030243
14:47:01|0.0030252
14:47:02|0.0030252
14:47:03|0.0030256
14:47:04|0.0030258
14:47:05|0.0030258
14:47:06|0.0030258
14:47:07|0.0030258
14:47:08|0.0030275
14:47:09|0.003027
14:47:10|0.003027
14:47:11|0.0030265
14:47:12|0.0030265
14:47:13|0.0030275
14:47:14|0.0030275
14:47:15|0.0030268
14:47:16|0.0030261
14:47:17|0.0030261
14:47:18|0.0030274
14:47:20|0.003026
14:47:21|0.003026
14:47:22|0.0030262
14:47:22|0.003027
14:47:24|0.0030265
14:47:25|0.0030265
14:47:25|0.0030262
14:47:26|0.0030262
14:47:27|0.0030262
14:47:29|0.0030262
14:47:30|0.0030275
14:47:31|0.0030275
14:47:32|0.0030279
14:47:33|0.0030279
14:47:34|0.0030279
14:47:35|0.0030269
14:47:36|0.0030269
14:47:37|0.0030255
14:47:38|0.0030255
14:47:39|0.0030268
14:47:40|0.0030264
14:47:41|0.0030255
14:47:42|0.0030256
14:47:43|0.0030245
14:47:44|0.0030247
14:47:45|0.0030247
14:47:46|0.0030247
14:47:47|0.0030247
14:47:48|0.0030247
14:47:49|0.0030247
14:47:50|0.0030247
14:47:51|0.0030231
14:47:52|0.0030231
14:47:53|0.0030231
14:47:54|0.0030231
14:47:55|0.0030254
14:47:57|0.0030254
14:47:57|0.0030251
14:47:58|0.0030244
14:47:59|0.0030244
14:48:01|0.0030244
14:48:02|0.0030244
14:48:03|0.0030244
14:48:04|0.0030244
14:48:05|0.0030244
14:48:06|0.0030251
14:48:07|0.0030251
14:48:08|0.0030251
14:48:09|0.0030251
14:48:10|0.0030231
14:48:11|0.0030231
14:48:12|0.003023
14:48:13|0.003021
14:48:14|0.003021
14:48:15|0.00302
14:48:16|0.0030201
14:48:17|0.0030201
14:48:18|0.0030201
14:48:19|0.0030214
14:48:20|0.0030218
14:48:21|0.0030218
14:48:22|0.0030218
14:48:23|0.0030241
14:48:24|0.0030241
14:48:25|0.0030243
14:48:27|0.0030245
14:48:27|0.0030245
14:48:28|0.0030245
14:48:29|0.0030247
14:48:31|0.003025
14:48:32|0.0030249
14:48:32|0.0030248
14:48:34|0.0030248
14:48:34|0.0030248
14:48:35|0.003025
14:48:36|0.0030231
14:48:37|0.0030247
14:48:38|0.0030247
14:48:39|0.0030242
14:48:40|0.0030237
14:48:42|0.0030237
14:48:43|0.0030242
14:48:44|0.0030246
14:48:45|0.003024
14:48:46|0.0030246
14:48:47|0.0030246
14:48:48|0.0030246
14:48:50|0.0030246
14:48:51|0.0030246
14:48:52|0.0030246
14:48:53|0.0030246
14:48:54|0.0030246
14:48:55|0.0030247
14:48:56|0.0030247
14:48:57|0.0030246
14:48:58|0.0030246
14:48:59|0.0030246
14:49:01|0.0030243
14:49:02|0.0030243
14:49:03|0.0030243
14:49:03|0.0030243
14:49:04|0.0030243
14:49:06|0.0030236
14:49:07|0.0030236
14:49:08|0.0030236
14:49:09|0.0030236
14:49:10|0.0030236
14:49:11|0.0030236
14:49:13|0.0030236
14:49:13|0.0030236
14:49:15|0.0030205
14:49:15|0.0030205
14:49:16|0.0030205
14:49:18|0.0030207
14:49:18|0.0030216
14:49:19|0.0030221
14:49:21|0.0030221
14:49:22|0.0030219
14:49:23|0.0030225
14:49:24|0.0030225
14:49:25|0.0030225
14:49:26|0.0030214
14:49:27|0.0030214
14:49:28|0.0030214
14:49:29|0.0030214
14:49:30|0.0030214
14:49:32|0.0030214
14:49:33|0.0030214
14:49:33|0.0030227
14:49:34|0.0030227
14:49:35|0.0030227
14:49:37|0.0030227
14:49:37|0.0030227
14:49:38|0.0030224
14:49:39|0.0030211
14:49:40|0.0030214
14:49:41|0.003021
14:49:42|0.003021
14:49:44|0.0030218
14:49:44|0.0030205
14:49:45|0.0030195
14:49:46|0.003019
14:49:47|0.003019
14:49:48|0.003019
14:49:49|0.003019
14:49:51|0.003019
14:49:51|0.003019
14:49:52|0.003019
14:49:53|0.0030198
14:49:54|0.0030193
14:49:56|0.0030196
14:49:57|0.0030204
14:49:57|0.0030203
14:49:59|0.0030203
14:49:59|0.0030203
14:50:00|0.0030192
14:50:02|0.0030192
14:50:03|0.0030197
14:50:03|0.0030201
14:50:04|0.0030201
14:50:05|0.0030201
14:50:06|0.0030207
14:50:08|0.0030207
14:50:08|0.0030209
14:50:09|0.0030209
14:50:10|0.0030206
14:50:11|0.0030206
14:50:13|0.0030206
14:50:14|0.0030206
14:50:14|0.0030197
14:50:15|0.0030197
14:50:16|0.0030185
14:50:17|0.003018
14:50:19|0.003018
14:50:19|0.0030174
14:50:21|0.0030174
14:50:22|0.0030164
14:50:22|0.0030164
14:50:23|0.0030162
14:50:25|0.003016
14:50:25|0.003016
14:50:27|0.0030157
14:50:28|0.0030159
14:50:29|0.003015
14:50:30|0.0030146
14:50:31|0.0030137
14:50:32|0.003014
14:50:33|0.0030129
14:50:34|0.0030126
14:50:35|0.0030135
14:50:36|0.0030135
14:50:37|0.0030115
14:50:38|0.0030114
14:50:39|0.0030123
14:50:40|0.0030122
14:50:41|0.0030122
14:50:42|0.003012
14:50:43|0.0030119
14:50:44|0.0030119
14:50:45|0.0030119
14:50:46|0.0030133
14:50:47|0.0030103
14:50:48|0.0030103
14:50:49|0.0030131
14:50:50|0.0030131
14:50:51|0.0030128
14:50:52|0.0030128
14:50:53|0.0030118
14:50:54|0.0030118
14:50:55|0.0030122
14:50:56|0.0030122
14:50:58|0.0030133
14:50:58|0.0030124
14:50:59|0.0030133
14:51:01|0.0030124
14:51:01|0.0030121
14:51:02|0.0030124
14:51:03|0.0030131
14:51:04|0.0030121
14:51:05|0.0030149
14:51:06|0.003017
14:51:08|0.0030165
14:51:08|0.003017
14:51:09|0.003016
14:51:10|0.003017
14:51:11|0.0030145
14:51:12|0.0030155
14:51:14|0.0030155
14:51:14|0.0030155
14:51:15|0.0030135
14:51:16|0.0030155
14:51:17|0.0030148
14:51:18|0.003015
14:51:19|0.0030167
14:51:20|0.0030167
14:51:22|0.0030167
14:51:23|0.0030175
14:51:24|0.0030175
14:51:25|0.0030175
14:51:26|0.0030175
14:51:27|0.0030175
14:51:28|0.0030135
14:51:29|0.003013
14:51:31|0.003013
14:51:31|0.0030126
14:51:33|0.0030125
14:51:34|0.003012
14:51:35|0.003012
14:51:35|0.003012
14:51:36|0.0030121
14:51:38|0.003012
14:51:39|0.003012
14:51:39|0.0030115
14:51:41|0.003011
14:51:41|0.0030103
14:51:42|0.0030103
14:51:43|0.0030097
14:51:45|0.0030097
14:51:46|0.0030097
14:51:47|0.0030097
14:51:48|0.0030115
14:51:49|0.0030115
14:51:49|0.0030115
14:51:51|0.0030115
14:51:52|0.0030115
14:51:53|0.0030115
14:51:54|0.003011
14:51:55|0.003011
14:51:55|0.0030111
14:51:57|0.0030111
14:51:58|0.0030111
14:51:58|0.0030104
14:51:59|0.0030095
14:52:00|0.0030093
14:52:02|0.0030101
14:52:03|0.0030102
14:52:04|0.0030095
14:52:05|0.0030071
14:52:06|0.0030071
14:52:07|0.0030079
14:52:08|0.0030079
14:52:09|0.0030079
14:52:10|0.0030084
14:52:11|0.0030098
14:52:12|0.0030095
14:52:13|0.0030055
14:52:14|0.0030075
14:52:15|0.0030075
14:52:16|0.0030101
14:52:17|0.0030045
14:52:18|0.0030072
14:52:19|0.0030069
14:52:20|0.003008
14:52:21|0.0030094
14:52:22|0.0030066
14:52:23|0.0030066
14:52:24|0.0030083
14:52:26|0.0030083
14:52:26|0.003009
14:52:28|0.003009
14:52:28|0.003009
14:52:29|0.003009
14:52:31|0.0030087
14:52:32|0.0030083
14:52:33|0.0030083
14:52:34|0.0030087
14:52:35|0.0030081
14:52:36|0.0030077
14:52:37|0.0030077
14:52:37|0.0030082
14:52:39|0.0030086
14:52:40|0.0030086
14:52:41|0.0030086
14:52:42|0.0030089
14:52:43|0.0030079
14:52:44|0.0030059
14:52:45|0.0030059
14:52:46|0.0030081
14:52:47|0.0030059
14:52:48|0.0030105
14:52:49|0.0030105
14:52:50|0.0030064
14:52:51|0.0030071
14:52:52|0.0030074
14:52:53|0.0030071
14:52:54|0.0030072
14:52:55|0.0030072
14:52:56|0.0030072
14:52:57|0.0030077
14:52:58|0.0030086
14:52:59|0.0030069
14:53:00|0.0030069
14:53:01|0.0030069
14:53:02|0.0030077
14:53:03|0.0030077
14:53:04|0.0030077
14:53:05|0.0030077
14:53:07|0.0030077
14:53:08|0.0030065
14:53:08|0.0030076
14:53:09|0.0030076
14:53:11|0.0030068
14:53:12|0.0030078
14:53:13|0.0030078
14:53:14|0.003006
14:53:15|0.003006
14:53:16|0.003006
14:53:17|0.003006
14:53:18|0.0030042
14:53:19|0.0030039
14:53:20|0.003004
14:53:21|0.0030049
14:53:22|0.0030044
14:53:23|0.0030044
14:53:25|0.003004
14:53:26|0.0030047
14:53:27|0.0030047
14:53:27|0.0030065
14:53:29|0.0030065
14:53:29|0.0030055
14:53:31|0.0030065
14:53:32|0.0030052
14:53:33|0.0030055
14:53:34|0.0030085
14:53:35|0.0030079
14:53:36|0.0030079
14:53:37|0.0030056
14:53:38|0.0030043
14:53:39|0.0030066
14:53:40|0.0030066
14:53:41|0.0030071
14:53:42|0.0030043
14:53:43|0.0030088
14:53:45|0.0030071
14:53:46|0.0030071
14:53:46|0.0030088
14:53:47|0.0030055
14:53:48|0.0030073
14:53:50|0.0030073
14:53:50|0.0030068
14:53:51|0.0030073
14:53:52|0.0030077
14:53:53|0.0030074
14:53:54|0.0030074
14:53:55|0.0030071
14:53:56|0.0030074
14:53:58|0.0030089
14:53:58|0.0030089
14:53:59|0.0030082
14:54:01|0.0030082
14:54:01|0.0030072
14:54:03|0.0030081
14:54:03|0.0030091
14:54:05|0.0030091
14:54:05|0.00301
14:54:07|0.0030107
14:54:07|0.003011
14:54:09|0.0030107
14:54:10|0.0030107
14:54:10|0.0030114
14:54:12|0.0030098
14:54:13|0.0030081
14:54:13|0.0030107
14:54:14|0.0030081
14:54:15|0.0030081
14:54:17|0.0030081
14:54:18|0.0030081
14:54:19|0.0030081
14:54:20|0.0030091
14:54:21|0.0030091
14:54:22|0.0030091
14:54:23|0.0030091
14:54:24|0.0030091
14:54:25|0.0030082
14:54:27|0.0030096
14:54:28|0.003009
14:54:29|0.00301
14:54:30|0.00301
14:54:31|0.0030075
14:54:32|0.0030076
14:54:33|0.0030076
14:54:34|0.0030076
14:54:35|0.00301
14:54:36|0.0030075
14:54:37|0.0030075
14:54:38|0.0030075
14:54:39|0.0030075
14:54:40|0.0030078
14:54:42|0.0030073
14:54:42|0.0030078
14:54:44|0.0030079
14:54:44|0.0030083
14:54:45|0.0030079
14:54:47|0.0030066
14:54:47|0.0030066
14:54:49|0.0030066
14:54:50|0.0030066
14:54:51|0.0030066
14:54:52|0.0030061
14:54:53|0.0030062
14:54:54|0.0030055
14:54:55|0.0030055
14:54:56|0.0030058
14:54:57|0.0030058
14:54:58|0.0030058
14:54:59|0.0030097
14:55:00|0.0030097
14:55:01|0.0030097
14:55:02|0.0030097
14:55:03|0.0030097
14:55:04|0.0030097
14:55:05|0.0030097
14:55:06|0.0030055
14:55:07|0.0030061
14:55:08|0.0030065
14:55:09|0.0030065
14:55:10|0.0030078
14:55:11|0.0030061
14:55:13|0.0030061
14:55:14|0.003006
14:55:14|0.003006
14:55:15|0.0030064
14:55:16|0.003005
14:55:17|0.0030045
14:55:18|0.0030045
14:55:19|0.0030045
14:55:21|0.0030045
14:55:22|0.0030045
14:55:23|0.003005
14:55:23|0.003005
14:55:25|0.0030066
14:55:25|0.0030076
14:55:26|0.0030076
14:55:28|0.0030059
14:55:29|0.0030043
14:55:30|0.003004
14:55:31|0.0030048
14:55:32|0.0030071
14:55:33|0.0030059
14:55:34|0.0030061
14:55:35|0.0030061
14:55:36|0.0030061
14:55:37|0.0030061
14:55:38|0.0030061
14:55:39|0.0030063
14:55:40|0.0030059
14:55:41|0.0030059
14:55:42|0.0030059
14:55:43|0.0030059
14:55:44|0.0030059
14:55:45|0.0030059
14:55:46|0.003003
14:55:47|0.003003
14:55:48|0.0030029
14:55:49|0.0030029
14:55:50|0.0030033
14:55:51|0.0030033
14:55:52|0.003003
14:55:53|0.0030021
14:55:54|0.003002
14:55:55|0.0030025
14:55:56|0.0030015
14:55:57|0.0030021
14:55:58|0.0030017
14:55:59|0.003002
14:56:01|0.0030023
14:56:01|0.0030023
14:56:02|0.0030018
14:56:03|0.0030018
14:56:04|0.0030018
14:56:05|0.0030018
14:56:07|0.0030059
14:56:08|0.0030051
14:56:08|0.0030051
14:56:09|0.0030051
14:56:10|0.0030028
14:56:12|0.0030013
14:56:13|0.0030013
14:56:13|0.0030014
14:56:15|0.0030014
14:56:16|0.003003
14:56:17|0.0030023
14:56:18|0.003002
14:56:18|0.003002
14:56:20|0.0030017
14:56:21|0.0030017
14:56:22|0.0030017
14:56:23|0.0030007
14:56:24|0.003
14:56:26|0.0029999
14:56:26|0.0030005
14:56:28|0.0029996
14:56:28|0.0030006
14:56:29|0.0030006
14:56:31|0.0029997
14:56:31|0.0029991
14:56:33|0.002998
14:56:34|0.0029981
14:56:34|0.0029986
14:56:36|0.0029986
14:56:37|0.0029993
14:56:37|0.0029975
14:56:39|0.002997
14:56:40|0.002997
14:56:40|0.0029962
14:56:42|0.0029955
14:56:43|0.002995
14:56:44|0.0029936
14:56:45|0.0029935
14:56:46|0.0029935
14:56:46|0.002997
14:56:48|0.0029979
14:56:48|0.0029968
14:56:50|0.0029968
14:56:51|0.0029968
14:56:52|0.0029968
14:56:53|0.0029968
14:56:54|0.0029965
14:56:55|0.0029961
14:56:56|0.0029966
14:56:57|0.002998
14:56:58|0.002999
14:57:00|0.0029987
14:57:00|0.002998
14:57:01|0.0029971
14:57:02|0.0029971
14:57:03|0.0029971
14:57:04|0.0029959
14:57:05|0.0029959
14:57:06|0.0029955
14:57:07|0.0029955
14:57:08|0.0029964
14:57:10|0.0029973
14:57:11|0.0029957
14:57:11|0.0029975
14:57:12|0.0029962
14:57:13|0.0029962
14:57:14|0.0029966
14:57:16|0.0029976
14:57:16|0.0029957
14:57:18|0.0029955
14:57:19|0.0029955
14:57:20|0.0029955
14:57:21|0.0029969
14:57:22|0.0029955
14:57:22|0.0029955
14:57:24|0.0029982
14:57:24|0.0029987
14:57:25|0.0029991
14:57:27|0.0029987
14:57:28|0.0029987
14:57:28|0.0029987
14:57:30|0.0029987
14:57:31|0.0029976
14:57:32|0.0029971
14:57:33|0.0029971
14:57:34|0.0029971
14:57:35|0.0029971
14:57:36|0.0029967
14:57:38|0.0029966
14:57:38|0.0029974
14:57:40|0.0029979
14:57:41|0.0029979
14:57:41|0.0029979
14:57:43|0.0029988
14:57:43|0.0029989
14:57:45|0.003001
14:57:45|0.003001
14:57:46|0.003003
14:57:48|0.003003
14:57:49|0.0030024
14:57:49|0.0030024
14:57:50|0.0030024
14:57:52|0.0030019
14:57:53|0.0030019
14:57:54|0.0030026
14:57:54|0.0030026
14:57:56|0.0030031
14:57:57|0.0030007
14:57:58|0.0030007
14:57:59|0.0030011
14:58:00|0.0030011
14:58:01|0.0030011
14:58:03|0.0030032
14:58:03|0.0030032
14:58:05|0.0030035
14:58:05|0.0030019
14:58:07|0.0030019
14:58:07|0.0030019
14:58:08|0.0030036
14:58:10|0.0030038
14:58:11|0.0030031
14:58:12|0.0030041
14:58:13|0.003004
14:58:14|0.003004
14:58:15|0.003005
14:58:16|0.0030055
14:58:17|0.0030055
14:58:18|0.0030041
14:58:19|0.0030041
14:58:20|0.0030041
14:58:21|0.0030052
14:58:22|0.0030062
14:58:23|0.0030064
14:58:24|0.0030059
14:58:25|0.003007
14:58:27|0.0030059
14:58:28|0.0030059
14:58:29|0.0030071
14:58:30|0.0030071
14:58:31|0.0030075
14:58:32|0.0030077
14:58:33|0.003008
14:58:34|0.003008
14:58:35|0.0030072
14:58:37|0.0030081
14:58:38|0.0030095
14:58:39|0.0030103
14:58:40|0.0030103
14:58:40|0.0030093
14:58:42|0.0030085
14:58:43|0.0030085
14:58:44|0.0030086
14:58:45|0.0030086
14:58:45|0.0030086
14:58:47|0.0030081
14:58:48|0.0030081
14:58:49|0.0030081
14:58:50|0.0030071
14:58:51|0.0030105
14:58:52|0.0030104
14:58:53|0.0030104
14:58:54|0.00301
14:58:55|0.0030085
14:58:56|0.0030087
14:58:57|0.0030087
14:58:58|0.0030083
14:58:59|0.0030108
14:59:00|0.0030108
14:59:01|0.0030108
14:59:03|0.0030114
14:59:04|0.0030113
14:59:05|0.003013
14:59:06|0.0030133
14:59:07|0.0030135
14:59:08|0.0030129
14:59:09|0.0030145
14:59:11|0.003014
14:59:12|0.0030145
14:59:13|0.0030145
14:59:14|0.003015
14:59:15|0.0030131
14:59:16|0.0030141
14:59:17|0.0030141
14:59:18|0.0030134
14:59:19|0.0030134
14:59:20|0.0030131
14:59:21|0.0030131
14:59:22|0.0030131
14:59:23|0.0030095
14:59:24|0.0030095
14:59:25|0.0030095
14:59:26|0.0030104
14:59:27|0.0030091
14:59:28|0.003009
14:59:29|0.0030085
14:59:30|0.0030087
14:59:32|0.0030071
14:59:33|0.0030082
14:59:33|0.0030082
14:59:35|0.0030082
14:59:36|0.0030061
14:59:37|0.0030061
14:59:38|0.0030061
14:59:39|0.0030061
14:59:40|0.0030061
14:59:41|0.0030061
14:59:43|0.0030062
14:59:44|0.003006
14:59:44|0.0030055
14:59:45|0.003005
14:59:46|0.003004
14:59:47|0.0030025
14:59:49|0.0030023
14:59:50|0.0030017
14:59:50|0.003001
14:59:51|0.0030041
14:59:52|0.0030156
14:59:53|0.0030125
14:59:54|0.003012
14:59:55|0.0030141
14:59:56|0.003014
14:59:58|0.0030127
14:59:58|0.0030128
14:59:59|0.0030125
15:00:01|0.0030116
15:00:01|0.0030121
15:00:02|0.0030137
15:00:04|0.0030121
15:00:05|0.0030121
15:00:07|0.0030121
15:00:08|0.0030127
15:00:09|0.0030143
15:00:09|0.0030144
15:00:10|0.0030155
15:00:11|0.0030131
15:00:12|0.0030133
15:00:13|0.0030133
15:00:15|0.0030152
15:00:16|0.0030134
15:00:17|0.0030134
15:00:17|0.0030134
15:00:18|0.0030134
15:00:19|0.0030134
15:00:21|0.0030134
15:00:22|0.0030127
15:00:23|0.0030127
15:00:24|0.0030127
15:00:25|0.0030127
15:00:26|0.0030139
15:00:27|0.0030139
15:00:28|0.0030134
15:00:29|0.003012
15:00:30|0.003012
15:00:31|0.0030132
15:00:32|0.0030132
15:00:33|0.0030132
15:00:34|0.0030121
15:00:35|0.0030139
15:00:36|0.0030139
15:00:37|0.0030139
15:00:38|0.0030139
15:00:39|0.0030139
15:00:40|0.0030139
15:00:41|0.0030134
15:00:42|0.0030134
15:00:43|0.003014
15:00:44|0.0030138
15:00:45|0.0030138
15:00:47|0.0030138
15:00:47|0.003013
15:00:48|0.003013
15:00:49|0.003013
15:00:51|0.003013
15:00:52|0.003013
15:00:52|0.003013
15:00:53|0.0030136
15:00:54|0.0030141
15:00:56|0.0030141
15:00:56|0.0030151
15:00:57|0.0030153
15:00:59|0.0030153
15:00:59|0.0030151
15:01:00|0.0030147
15:01:01|0.0030147
15:01:02|0.0030154
15:01:03|0.003016
15:01:04|0.0030164
15:01:05|0.0030164
15:01:06|0.0030177
15:01:08|0.0030177
15:01:08|0.0030181
15:01:09|0.0030195
15:01:10|0.0030193
15:01:11|0.0030187
15:01:12|0.0030187
15:01:13|0.0030192
15:01:15|0.0030189
15:01:15|0.0030191
15:01:16|0.0030194
15:01:18|0.00302
15:01:18|0.0030192
15:01:20|0.0030192
15:01:21|0.00302
15:01:21|0.0030202
15:01:22|0.0030202
15:01:23|0.0030202
15:01:24|0.0030202
15:01:26|0.0030181
15:01:26|0.0030185
15:01:27|0.0030185
15:01:28|0.0030185
15:01:29|0.0030185
15:01:32|0.0030178
15:01:33|0.0030178
15:01:34|0.0030178
15:01:35|0.0030178
15:01:36|0.0030178
15:01:37|0.0030178
15:01:38|0.0030178
15:01:39|0.0030178
15:01:40|0.0030178
15:01:41|0.0030178
15:01:42|0.0030178
15:01:43|0.0030178
15:01:44|0.0030178
15:01:45|0.0030178
15:01:46|0.0030189
15:01:47|0.0030189
15:01:48|0.0030189
15:01:49|0.0030192
15:01:50|0.0030192
15:01:51|0.0030192
15:01:52|0.0030169
15:01:53|0.0030169
15:01:54|0.0030169
15:01:55|0.0030171
15:01:56|0.0030172
15:01:57|0.0030172
15:01:59|0.0030172
15:01:59|0.0030172
15:02:01|0.0030155
15:02:01|0.0030155
15:02:02|0.0030155
15:02:03|0.0030154
15:02:04|0.003015
15:02:05|0.003014
15:02:06|0.0030135
15:02:08|0.0030136
15:02:09|0.0030142
15:02:09|0.0030142
15:02:11|0.0030142
15:02:14|0.0030142
15:02:15|0.0030125
15:02:16|0.0030125
15:02:18|0.0030128
15:02:18|0.0030128
15:02:19|0.0030128
15:02:20|0.0030122
15:02:22|0.0030122
15:02:22|0.0030122
15:02:24|0.0030133
15:02:24|0.0030133
15:02:25|0.0030136
15:02:26|0.0030114
15:02:28|0.0030129
15:02:28|0.0030118
15:02:29|0.003013
15:02:30|0.003013
15:02:32|0.003013
15:02:33|0.003013
15:02:34|0.003013
15:02:36|0.003013
15:02:36|0.003013
15:02:38|0.003016
15:02:40|0.003017
15:02:41|0.0030175
15:02:42|0.0030164
15:02:43|0.0030158
15:02:43|0.0030148
15:02:44|0.0030152
15:02:46|0.003016
15:02:46|0.003016
15:02:48|0.0030173
15:02:49|0.0030155
15:02:49|0.0030164
15:02:51|0.0030164
15:02:52|0.0030164
15:02:52|0.0030164
15:02:54|0.0030164
15:02:54|0.0030153
15:02:56|0.0030138
15:02:57|0.0030138
15:02:58|0.0030138
15:02:59|0.0030138
15:03:00|0.0030138
15:03:01|0.0030138
15:03:01|0.0030138
15:03:03|0.0030138
15:03:04|0.0030138
15:03:06|0.0030138
15:03:07|0.0030138
15:03:08|0.0030138
15:03:09|0.0030156
15:03:09|0.0030156
15:03:11|0.0030156
15:03:12|0.0030147
15:03:13|0.0030142
15:03:14|0.0030142
15:03:15|0.0030142
15:03:16|0.0030142
15:03:17|0.0030139
15:03:19|0.0030139
15:03:19|0.0030139
15:03:21|0.0030131
15:03:21|0.0030131
15:03:23|0.0030131
15:03:23|0.0030147
15:03:25|0.0030149
15:03:25|0.0030157
15:03:26|0.0030157
15:03:27|0.0030157
15:03:29|0.0030157
15:03:30|0.0030157
15:03:31|0.0030157
15:03:32|0.0030157
15:03:33|0.0030164
15:03:34|0.0030163
15:03:35|0.0030157
15:03:36|0.0030157
15:03:37|0.0030157
15:03:38|0.0030157
15:03:39|0.0030157
15:03:41|0.0030146
15:03:42|0.0030146
15:03:42|0.0030147
15:03:44|0.0030156
15:03:45|0.0030156
15:03:46|0.0030151
15:03:47|0.0030151
15:03:48|0.0030151
15:03:49|0.0030151
15:03:50|0.0030151
15:03:51|0.0030151
15:03:52|0.0030151
15:03:54|0.0030152
15:03:54|0.0030152
15:03:55|0.0030149
15:03:56|0.0030149
15:03:58|0.0030149
15:03:59|0.003013
15:04:00|0.0030125
15:04:01|0.003013
15:04:02|0.003013
15:04:02|0.003013
15:04:04|0.003013
15:04:04|0.003013
15:04:05|0.003013
15:04:07|0.003013
15:04:07|0.0030144
15:04:09|0.0030144
15:04:09|0.0030144
15:04:10|0.0030151
15:04:12|0.0030151
15:04:13|0.0030151
15:04:14|0.0030151
15:04:15|0.0030152
15:04:16|0.0030152
15:04:17|0.0030157
15:04:18|0.0030157
15:04:19|0.0030157
15:04:20|0.0030151
15:04:21|0.0030151
15:04:22|0.0030151
15:04:23|0.003016
15:04:24|0.0030153
15:04:25|0.0030162
15:04:26|0.0030156
15:04:28|0.0030149
15:04:28|0.0030149
15:04:30|0.0030153
15:04:32|0.0030143
15:04:32|0.0030143
15:04:34|0.0030143
15:04:35|0.0030143
15:04:36|0.0030143
15:04:37|0.003013
15:04:38|0.003013
15:04:39|0.0030129
15:04:40|0.0030129
15:04:41|0.0030126
15:04:41|0.0030135
15:04:43|0.0030135
15:04:44|0.0030146
15:04:44|0.0030141
15:04:46|0.0030154
15:04:47|0.0030153
15:04:48|0.0030153
15:04:48|0.0030153
15:04:49|0.0030159
15:04:51|0.0030159
15:04:53|0.0030154
15:04:53|0.0030154
15:04:54|0.0030154
15:04:56|0.0030157
15:04:56|0.0030146
15:04:57|0.0030146
15:04:59|0.0030147
15:05:00|0.0030155
15:05:01|0.003015
15:05:02|0.003015
15:05:02|0.003015
15:05:03|0.003015
15:05:04|0.003015
15:05:06|0.003015
15:05:07|0.003015
15:05:08|0.003015
15:05:08|0.0030164
15:05:09|0.0030161
15:05:11|0.0030161
15:05:12|0.0030161
15:05:13|0.0030161
15:05:13|0.0030164
15:05:15|0.0030164
15:05:16|0.0030164
15:05:17|0.003017
15:05:18|0.0030175
15:05:19|0.0030175
15:05:20|0.003018
15:05:21|0.0030185
15:05:22|0.0030185
15:05:23|0.0030185
15:05:24|0.003019
15:05:25|0.003019
15:05:26|0.0030193
15:05:27|0.0030195
15:05:28|0.0030195
15:05:30|0.00302
15:05:31|0.00302
15:05:32|0.00302
15:05:32|0.0030191
15:05:33|0.0030191
15:05:35|0.0030198
15:05:35|0.0030198
15:05:37|0.0030198
15:05:38|0.0030198
15:05:39|0.0030198
15:05:40|0.0030198
15:05:42|0.0030198
15:05:42|0.0030198
15:05:44|0.0030198
15:05:45|0.0030202
15:05:46|0.0030204
15:05:47|0.0030204
15:05:48|0.0030204
15:05:49|0.0030198
15:05:49|0.0030198
15:05:51|0.0030201
15:05:51|0.0030201
15:05:52|0.0030201
15:05:53|0.0030197
15:05:55|0.0030197
15:05:56|0.0030196
15:05:56|0.0030196
15:05:58|0.0030186
15:05:58|0.003019
15:06:00|0.003019
15:06:00|0.003019
15:06:02|0.0030203
15:06:03|0.0030205
15:06:04|0.0030204
15:06:05|0.0030204
15:06:05|0.0030197
15:06:07|0.0030199
15:06:07|0.0030199
15:06:09|0.0030186
15:06:10|0.0030186
15:06:11|0.0030186
15:06:12|0.0030191
15:06:13|0.0030197
15:06:14|0.0030191
15:06:15|0.0030202
15:06:16|0.003021
15:06:17|0.0030214
15:06:18|0.0030225
15:06:19|0.0030214
15:06:20|0.0030214
15:06:21|0.0030225
15:06:22|0.0030225
15:06:23|0.0030219
15:06:24|0.0030219
15:06:25|0.0030219
15:06:26|0.0030209
15:06:27|0.0030209
15:06:28|0.0030209
15:06:29|0.0030209
15:06:30|0.0030209
15:06:31|0.0030209
15:06:32|0.0030209
15:06:33|0.0030207
15:06:34|0.0030201
15:06:35|0.0030201
15:06:36|0.0030201
15:06:38|0.0030201
15:06:38|0.0030201
15:06:40|0.0030178
15:06:41|0.0030174
15:06:42|0.0030165
15:06:43|0.0030174
15:06:44|0.0030156
15:06:44|0.0030142
15:06:45|0.003013
15:06:47|0.003012
15:06:47|0.003013
15:06:49|0.0030113
15:06:50|0.003012
15:06:51|0.003012
15:06:52|0.0030136
15:06:53|0.0030133
15:06:54|0.003012
15:06:55|0.003012
15:06:57|0.003013
15:06:57|0.003013
15:06:59|0.003013
15:07:00|0.003013
15:07:00|0.003013
15:07:02|0.003013
15:07:03|0.0030124
15:07:03|0.0030124
15:07:04|0.0030124
15:07:06|0.0030124
15:07:06|0.0030113
15:07:07|0.0030113
15:07:08|0.0030113
15:07:09|0.0030113
15:07:10|0.003011
15:07:11|0.0030114
15:07:12|0.0030126
15:07:13|0.0030126
15:07:14|0.0030126
15:07:16|0.0030141
15:07:17|0.0030141
15:07:18|0.0030141
15:07:19|0.0030141
15:07:21|0.0030141
15:07:21|0.0030135
15:07:23|0.0030135
15:07:24|0.0030126
15:07:25|0.0030127
15:07:25|0.0030129
15:07:26|0.0030129
15:07:27|0.0030122
15:07:28|0.003013
15:07:29|0.003013
15:07:30|0.003013
15:07:31|0.003013
15:07:33|0.003013
15:07:33|0.003013
15:07:35|0.003013
15:07:35|0.003013
15:07:36|0.0030139
15:07:37|0.0030139
15:07:39|0.0030121
15:07:40|0.003012
15:07:41|0.003012
15:07:42|0.003012
15:07:43|0.003012
15:07:44|0.003012
15:07:45|0.003012
15:07:47|0.003012
15:07:47|0.003012
15:07:48|0.003012
15:07:50|0.003012
15:07:50|0.0030077
15:07:52|0.0030069
15:07:52|0.0030065
15:07:53|0.0030065
15:07:54|0.0030079
15:07:55|0.0030076
15:07:56|0.0030067
15:07:58|0.0030058
15:07:58|0.0030045
15:07:59|0.0030047
15:08:01|0.0030041
15:08:01|0.0030034
15:08:02|0.0030017
15:08:03|0.0030015
15:08:04|0.0030016
15:08:05|0.0030016
15:08:06|0.0030021
15:08:08|0.0030021
15:08:08|0.0030021
15:08:10|0.0030021
15:08:10|0.0030052
15:08:11|0.0030036
15:08:12|0.0030036
15:08:14|0.0030042
15:08:14|0.0030042
15:08:15|0.0030042
15:08:16|0.0030034
15:08:17|0.0030011
15:08:19|0.0030046
15:08:20|0.0030035
15:08:21|0.003004
15:08:21|0.003004
15:08:22|0.003004
15:08:23|0.0030056
15:08:25|0.0030056
15:08:25|0.0030056
15:08:26|0.0030036
15:08:28|0.0030036
15:08:29|0.0030039
15:08:29|0.0030039
15:08:31|0.0030039
15:08:32|0.0030039
15:08:32|0.0030039
15:08:34|0.0030039
15:08:35|0.0030039
15:08:36|0.0030039
15:08:37|0.0030039
15:08:38|0.0030039
15:08:38|0.0030053
15:08:39|0.0030055
15:08:42|0.003006
15:08:42|0.0030065
15:08:43|0.0030058
15:08:45|0.0030074
15:08:46|0.0030074
15:08:46|0.00301
15:08:48|0.00301
15:08:48|0.0030079
15:08:50|0.0030079
15:08:51|0.0030079
15:08:52|0.0030079
15:08:53|0.0030075
15:08:54|0.0030075
15:08:55|0.0030087
15:08:56|0.0030085
15:08:57|0.0030086
15:08:58|0.0030067
15:08:59|0.0030067
15:09:00|0.0030067
15:09:01|0.0030067
15:09:02|0.0030087
15:09:03|0.0030095
15:09:04|0.0030095
15:09:05|0.0030089
15:09:06|0.0030099
15:09:07|0.0030105
15:09:08|0.003012
15:09:09|0.0030124
15:09:10|0.0030123
15:09:11|0.0030123
15:09:12|0.0030125
15:09:13|0.0030125
15:09:14|0.003012
15:09:15|0.003012
15:09:16|0.0030112
15:09:17|0.0030112
15:09:18|0.0030112
15:09:19|0.0030116
15:09:20|0.0030111
15:09:22|0.0030111
15:09:22|0.0030111
15:09:24|0.0030113
15:09:24|0.0030102
15:09:25|0.0030107
15:09:27|0.0030107
15:09:28|0.0030107
15:09:28|0.0030107
15:09:30|0.0030093
15:09:31|0.0030091
15:09:32|0.0030086
15:09:33|0.0030081
15:09:34|0.0030081
15:09:35|0.0030081
15:09:36|0.0030081
15:09:37|0.0030081
15:09:38|0.0030081
15:09:39|0.0030109
15:09:41|0.0030103
15:09:41|0.0030094
15:09:43|0.0030094
15:09:44|0.0030089
15:09:45|0.0030089
15:09:45|0.0030089
15:09:47|0.0030092
15:09:47|0.0030092
15:09:48|0.0030092
15:09:49|0.0030104
15:09:51|0.0030104
15:09:52|0.0030125
15:09:53|0.0030126
15:09:54|0.0030128
15:09:55|0.0030128
15:09:56|0.0030127
15:09:57|0.0030127
15:09:58|0.0030127
15:09:59|0.0030127
15:10:00|0.0030127
15:10:01|0.0030141
15:10:02|0.0030139
15:10:03|0.0030145
15:10:04|0.0030155
15:10:05|0.0030145
15:10:06|0.0030156
15:10:07|0.0030156
15:10:08|0.0030156
15:10:09|0.0030156
15:10:10|0.0030149
15:10:11|0.0030149
15:10:12|0.0030149
15:10:13|0.0030149
15:10:14|0.0030149
15:10:15|0.0030144
15:10:16|0.0030144
15:10:17|0.0030135
15:10:18|0.0030135
15:10:19|0.0030125
15:10:20|0.0030125
15:10:21|0.0030125
15:10:22|0.0030131
15:10:23|0.0030128
15:10:24|0.0030128
15:10:25|0.0030128
15:10:27|0.003015
15:10:28|0.003015
15:10:28|0.003015
15:10:30|0.003015
15:10:31|0.003015
15:10:32|0.003015
15:10:32|0.003015
15:10:33|0.003015
15:10:35|0.003015
15:10:35|0.0030156
15:10:36|0.0030156
15:10:38|0.0030156
15:10:38|0.0030157
15:10:40|0.0030157
15:10:40|0.003016
15:10:42|0.003016
15:10:44|0.003016
15:10:44|0.0030162
15:10:45|0.0030162
15:10:47|0.0030162
15:10:48|0.0030162
15:10:48|0.0030143
15:10:49|0.0030143
15:10:51|0.0030143
15:10:51|0.0030143
15:10:52|0.0030142
15:10:53|0.0030124
15:10:54|0.0030119
15:10:55|0.0030116
15:10:56|0.0030116
15:10:57|0.0030105
15:10:58|0.0030105
15:11:00|0.0030105
15:11:01|0.0030105
15:11:01|0.0030132
15:11:02|0.0030107
15:11:04|0.0030096
15:11:05|0.0030095
15:11:05|0.003009
15:11:06|0.0030091
15:11:07|0.0030112
15:11:08|0.0030112
15:11:09|0.0030112
15:11:10|0.0030112
15:11:11|0.0030112
15:11:13|0.0030112
15:11:13|0.0030112
15:11:14|0.0030145
15:11:15|0.003015
15:11:16|0.003015
15:11:17|0.003015
15:11:18|0.003015
15:11:19|0.003015
15:11:20|0.003015
15:11:21|0.0030145
15:11:23|0.0030134
15:11:23|0.0030144
15:11:24|0.0030105
15:11:26|0.0030119
15:11:27|0.0030125
15:11:28|0.0030125
15:11:29|0.0030119
15:11:30|0.0030119
15:11:32|0.0030119
15:11:32|0.0030145
15:11:33|0.0030145
15:11:34|0.003015
15:11:35|0.0030155
15:11:37|0.003016
15:11:37|0.003016
15:11:38|0.003016
15:11:40|0.003016
15:11:41|0.0030162
15:11:41|0.0030151
15:11:43|0.0030151
15:11:44|0.0030151
15:11:45|0.0030134
15:11:46|0.0030127
15:11:47|0.0030127
15:11:48|0.0030116
15:11:49|0.0030127
15:11:50|0.0030127
15:11:51|0.003012
15:11:52|0.003012
15:11:54|0.003012
15:11:54|0.003016
15:11:56|0.0030165
15:11:56|0.0030164
15:11:58|0.0030159
15:11:58|0.0030159
15:11:59|0.0030153
15:12:00|0.0030153
15:12:01|0.0030135
15:12:03|0.0030135
15:12:03|0.0030135
15:12:05|0.0030135
15:12:05|0.0030135
15:12:06|0.0030135
15:12:07|0.0030135
15:12:08|0.0030135
15:12:09|0.0030134
15:12:10|0.0030134
15:12:11|0.0030134
15:12:12|0.0030134
15:12:13|0.0030142
15:12:15|0.0030142
15:12:15|0.0030142
15:12:17|0.0030142
15:12:17|0.0030142
15:12:18|0.0030142
15:12:20|0.0030148
15:12:20|0.0030148
15:12:21|0.0030148
15:12:23|0.0030148
15:12:23|0.0030148
15:12:24|0.0030148
15:12:25|0.0030157
15:12:26|0.0030157
15:12:28|0.0030153
15:12:29|0.0030165
15:12:29|0.0030165
15:12:30|0.0030165
15:12:31|0.0030165
15:12:32|0.0030133
15:12:33|0.0030133
15:12:35|0.0030133
15:12:35|0.003012
15:12:37|0.0030115
15:12:38|0.0030115
15:12:39|0.0030115
15:12:39|0.003011
15:12:40|0.003011
15:12:41|0.003011
15:12:42|0.0030114
15:12:44|0.0030114
15:12:45|0.0030114
15:12:46|0.0030114
15:12:47|0.0030114
15:12:48|0.0030105
15:12:49|0.00301
15:12:50|0.0030102
15:12:51|0.00301
15:12:52|0.00301
15:12:53|0.0030086
15:12:54|0.0030095
15:12:55|0.0030086
15:12:56|0.0030086
15:12:57|0.0030086
15:12:58|0.0030086
15:12:59|0.0030086
15:13:01|0.0030084
15:13:02|0.003008
15:13:03|0.0030081
15:13:03|0.0030096
15:13:04|0.0030093
15:13:05|0.0030093
15:13:06|0.0030093
15:13:07|0.0030093
15:13:09|0.0030083
15:13:09|0.0030083
15:13:10|0.0030083
15:13:12|0.0030083
15:13:12|0.0030092
15:13:14|0.0030119
15:13:14|0.0030119
15:13:16|0.0030119
15:13:17|0.0030119
15:13:18|0.0030119
15:13:23|0.0030112
15:13:23|0.0030112
15:13:24|0.0030112
15:13:26|0.0030114
15:13:27|0.0030114
15:13:28|0.0030114
15:13:29|0.0030111
15:13:30|0.0030111
15:13:31|0.0030111
15:13:32|0.0030111
15:13:33|0.0030097
15:13:34|0.0030098
15:13:35|0.0030115
15:13:36|0.0030114
15:13:37|0.0030115
15:13:38|0.0030125
15:13:39|0.0030125
15:13:40|0.0030125
15:13:41|0.0030125
15:13:42|0.0030125
15:13:43|0.0030125
15:13:44|0.0030125
15:13:45|0.0030109
15:13:46|0.0030109
15:13:47|0.0030109
15:13:49|0.0030109
15:13:50|0.0030084
15:13:51|0.003008
15:13:52|0.0030075
15:13:53|0.0030072
15:13:54|0.0030083
15:13:55|0.0030062
15:13:56|0.0030032
15:13:57|0.0030033
15:13:58|0.0030015
15:13:59|0.0030011
15:14:00|0.0030004
15:14:01|0.0029995
15:14:02|0.0029986
15:14:03|0.0029991
15:14:04|0.0029992
15:14:05|0.002999
15:14:06|0.002999
15:14:07|0.002998
15:14:08|0.0029993
15:14:09|0.0029993
15:14:10|0.0029993
15:14:11|0.0029995
15:14:12|0.0029995
15:14:13|0.0029995
15:14:14|0.0029995
15:14:15|0.0029995
15:14:17|0.0029995
15:14:17|0.0029995
15:14:18|0.0029997
15:14:19|0.0030002
15:14:20|0.0029997
15:14:21|0.0029997
15:14:22|0.0029997
15:14:23|0.0029997
15:14:24|0.0029997
15:14:25|0.0029997
15:14:27|0.0029985
15:14:28|0.0029985
15:14:28|0.0029997
15:14:29|0.0029997
15:14:30|0.0030002
15:14:32|0.0030002
15:14:32|0.0030002
15:14:33|0.0030002
15:14:34|0.0030002
15:14:36|0.0029984
15:14:37|0.0029997
15:14:37|0.002998
15:14:38|0.0029982
15:14:39|0.0029982
15:14:40|0.0029982
15:14:41|0.0029989
15:14:42|0.0029989
15:14:44|0.0029989
15:14:44|0.0029989
15:14:46|0.0029989
15:14:47|0.0029981
15:14:49|0.002998
15:14:49|0.002998
15:14:51|0.0029975
15:14:51|0.0029978
15:14:52|0.0029975
15:14:53|0.0029975
15:14:54|0.0029975
15:14:55|0.002998
15:14:57|0.0029981
15:14:57|0.0029966
15:14:58|0.0029966
15:15:00|0.0029966
15:15:01|0.0029965
15:15:01|0.0029965
15:15:02|0.002997
15:15:04|0.0029972
15:15:05|0.0029975
15:15:06|0.0029975
15:15:07|0.0029975
15:15:08|0.0029975
15:15:09|0.0029975
15:15:10|0.0029963
15:15:11|0.002996
15:15:12|0.0029964
15:15:13|0.0029965
15:15:14|0.0029969
15:15:15|0.0029969
15:15:16|0.0029969
15:15:17|0.0029969
15:15:18|0.0029952
15:15:19|0.0029938
15:15:20|0.0029931
15:15:21|0.0029947
15:15:22|0.0029949
15:15:23|0.0029934
15:15:24|0.0029934
15:15:25|0.0029941
15:15:26|0.0029939
15:15:27|0.0029942
15:15:28|0.0029942
15:15:29|0.0029942
15:15:30|0.0029955
15:15:31|0.0029955
15:15:32|0.0029959
15:15:33|0.0029947
15:15:34|0.0029957
15:15:35|0.002998
15:15:36|0.0029995
15:15:37|0.002998
15:15:38|0.0029981
15:15:39|0.0029982
15:15:40|0.0029982
15:15:41|0.0029982
15:15:42|0.0029958
15:15:43|0.0029945
15:15:44|0.002995
15:15:45|0.0029945
15:15:46|0.0029941
15:15:47|0.002994
15:15:48|0.002994
15:15:49|0.0029945
15:15:50|0.0029945
15:15:51|0.0029945
15:15:52|0.0029945
15:15:54|0.0029945
15:15:55|0.0029945
15:15:55|0.0029956
15:15:57|0.0029961
15:15:57|0.0029967
15:15:59|0.0029968
15:16:00|0.0029967
15:16:01|0.0029971
15:16:02|0.0029971
15:16:03|0.0029961
15:16:04|0.0029961
15:16:05|0.0029961
15:16:06|0.0029961
15:16:07|0.0029961
15:16:09|0.0029961
15:16:09|0.0029961
15:16:10|0.0029961
15:16:11|0.0029961
15:16:12|0.0029983
15:16:14|0.0029975
15:16:14|0.0029975
15:16:15|0.0029975
15:16:16|0.0029975
15:16:17|0.0029973
15:16:18|0.0029967
15:16:20|0.0029967
15:16:20|0.0029969
15:16:22|0.0029972
15:16:22|0.0029972
15:16:24|0.0029972
15:16:24|0.0029958
15:16:26|0.0029978
15:16:26|0.0029963
15:16:28|0.0029969
15:16:29|0.0029969
15:16:31|0.0029969
15:16:31|0.0029973
15:16:32|0.0029973
15:16:33|0.0029959
15:16:34|0.0029954
15:16:35|0.0029954
15:16:36|0.0029953
15:16:37|0.0029944
15:16:38|0.0029944
15:16:39|0.0029935
15:16:40|0.0029935
15:16:42|0.0029942
15:16:42|0.002993
15:16:43|0.0029931
15:16:44|0.002993
15:16:45|0.0029928
15:16:46|0.0029941
15:16:47|0.002993
15:16:49|0.0029939
15:16:50|0.002992
15:16:51|0.0029915
15:16:52|0.0029921
15:16:53|0.0029921
15:16:54|0.0029927
15:16:56|0.0029927
15:16:56|0.0029929
15:16:58|0.0029931
15:16:58|0.0029943
15:16:59|0.002993
15:17:00|0.0029933
15:17:01|0.002993
15:17:03|0.002993
15:17:03|0.002993
15:17:05|0.0029875
15:17:05|0.0029858
15:17:06|0.0029846
15:17:07|0.0029831
15:17:09|0.002984
15:17:09|0.0029833
15:17:11|0.0029833
15:17:11|0.002984
15:17:12|0.0029855
15:17:13|0.0029857
15:17:15|0.0029865
15:17:16|0.0029864
15:17:16|0.0029863
15:17:18|0.0029865
15:17:18|0.0029864
15:17:19|0.0029865
15:17:21|0.0029865
15:17:21|0.0029862
15:17:23|0.0029856
15:17:24|0.0029855
15:17:24|0.002985
15:17:26|0.0029847
15:17:27|0.002985
15:17:28|0.0029851
15:17:29|0.0029856
15:17:31|0.002987
15:17:31|0.0029875
15:17:32|0.0029863
15:17:33|0.002986
15:17:34|0.002986
15:17:36|0.0029859
15:17:36|0.0029849
15:17:37|0.0029858
15:17:38|0.0029856
15:17:39|0.0029856
15:17:40|0.0029856
15:17:42|0.0029846
15:17:42|0.0029851
15:17:44|0.0029855
15:17:44|0.0029856
15:17:46|0.0029843
15:17:47|0.0029847
15:17:47|0.0029849
15:17:48|0.002985
15:17:50|0.0029851
15:17:51|0.0029854
15:17:51|0.0029857
15:17:53|0.0029855
15:17:54|0.002986
15:17:55|0.0029861
15:17:56|0.0029865
15:17:56|0.0029864
15:17:58|0.0029874
15:17:59|0.002988
15:17:59|0.0029872
15:18:01|0.0029882
15:18:03|0.0029882
15:18:03|0.0029881
15:18:05|0.0029864
15:18:05|0.0029865
15:18:07|0.0029844
15:18:08|0.0029855
15:18:09|0.0029835
15:18:09|0.0029825
15:18:10|0.0029825
15:18:11|0.0029829
15:18:13|0.0029828
15:18:13|0.0029853
15:18:15|0.002984
15:18:15|0.002984
15:18:16|0.0029826
15:18:17|0.0029833
15:18:19|0.0029826
15:18:20|0.0029825
15:18:21|0.0029832
15:18:22|0.0029825
15:18:23|0.0029825
15:18:24|0.0029825
15:18:25|0.0029832
15:18:26|0.0029835
15:18:27|0.0029835
15:18:28|0.0029832
15:18:29|0.002981
15:18:30|0.0029811
15:18:31|0.0029813
15:18:32|0.0029825
15:18:33|0.00298
15:18:34|0.0029808
15:18:35|0.0029801
15:18:36|0.00298
15:18:37|0.00298
15:18:38|0.0029797
15:18:39|0.0029797
15:18:40|0.0029796
15:18:41|0.0029796
15:18:42|0.0029799
15:18:43|0.0029799
15:18:44|0.0029791
15:18:45|0.0029796
15:18:46|0.0029805
15:18:47|0.0029792
15:18:48|0.0029797
15:18:49|0.0029785
15:18:51|0.0029775
15:18:51|0.0029783
15:18:53|0.0029771
15:18:53|0.0029771
15:18:54|0.0029777
15:18:55|0.0029772
15:18:56|0.0029754
15:18:58|0.0029752
15:18:59|0.0029756
15:19:00|0.0029757
15:19:01|0.0029757
15:19:02|0.0029766
15:19:04|0.0029775
15:19:04|0.0029748
15:19:05|0.0029773
15:19:06|0.0029764
15:19:08|0.0029747
15:19:09|0.0029757
15:19:09|0.0029777
15:19:10|0.0029769
15:19:11|0.0029765
15:19:13|0.0029769
15:19:13|0.0029767
15:19:14|0.0029765
15:19:15|0.0029764
15:19:16|0.0029763
15:19:17|0.0029773
15:19:18|0.0029773
15:19:20|0.0029784
15:19:21|0.0029789
15:19:21|0.0029791
15:19:22|0.0029795
15:19:23|0.00298
15:19:24|0.0029805
15:19:26|0.0029828
15:19:26|0.0029829
15:19:27|0.0029837
15:19:29|0.0029824
15:19:30|0.0029827
15:19:31|0.0029835
15:19:31|0.002985
15:19:32|0.0029855
15:19:34|0.0029832
15:19:35|0.0029837
15:19:36|0.0029819
15:19:36|0.0029829
15:19:37|0.0029818
15:19:39|0.0029822
15:19:40|0.0029823
15:19:41|0.0029818
15:19:42|0.0029832
15:19:43|0.0029838
15:19:44|0.0029853
15:19:45|0.0029828
15:19:46|0.002984
15:19:47|0.0029833
15:19:48|0.0029819
15:19:49|0.0029822
15:19:50|0.0029825
15:19:52|0.0029825
15:19:52|0.0029827
15:19:54|0.0029828
15:19:55|0.0029826
15:19:56|0.0029834
15:19:58|0.0029829
15:19:58|0.002982
15:20:00|0.0029839
15:20:01|0.002983
15:20:01|0.0029843
15:20:03|0.0029834
15:20:03|0.0029841
15:20:05|0.0029828
15:20:05|0.002982
15:20:07|0.002982
15:20:08|0.0029841
15:20:09|0.0029867
15:20:10|0.0029874
15:20:10|0.0029874
15:20:11|0.0029852
15:20:13|0.0029852
15:20:13|0.0029842
15:20:14|0.0029838
15:20:16|0.0029868
15:20:17|0.0029836
15:20:18|0.0029836
15:20:18|0.0029839
15:20:20|0.0029832
15:20:21|0.0029845
15:20:22|0.0029837
15:20:23|0.0029834
15:20:24|0.0029854
15:20:24|0.0029834
15:20:26|0.0029842
15:20:26|0.0029836
15:20:28|0.002984
15:20:28|0.0029844
15:20:29|0.0029846
15:20:30|0.0029853
15:20:32|0.0029848
15:20:33|0.0029848
15:20:34|0.0029839
15:20:35|0.0029836
15:20:36|0.0029833
15:20:37|0.0029825
15:20:38|0.0029828
15:20:39|0.0029815
15:20:40|0.0029821
15:20:41|0.0029824
15:20:42|0.0029812
15:20:43|0.0029817
15:20:44|0.0029811
15:20:46|0.0029805
15:20:46|0.0029806
15:20:48|0.0029803
15:20:49|0.0029811
15:20:49|0.0029802
15:20:50|0.0029802
15:20:51|0.0029805
15:20:53|0.0029802
15:20:54|0.0029808
15:20:55|0.0029813
15:20:57|0.0029805
15:20:57|0.00298
15:20:58|0.0029807
15:21:00|0.0029796
15:21:00|0.0029787
15:21:02|0.0029806
15:21:03|0.0029807
15:21:03|0.0029807
15:21:04|0.0029802
15:21:05|0.0029802
15:21:06|0.0029795
15:21:07|0.0029793
15:21:08|0.0029788
15:21:10|0.0029786
15:21:11|0.0029786
15:21:11|0.0029798
15:21:13|0.0029807
15:21:14|0.0029789
15:21:14|0.0029789
15:21:16|0.0029789
15:21:17|0.0029786
15:21:18|0.0029788
15:21:18|0.0029839
15:21:20|0.0029829
15:21:20|0.0029827
15:21:21|0.0029824
15:21:22|0.0029819
15:21:24|0.0029825
15:21:25|0.0029828
15:21:25|0.002979
15:21:27|0.0029804
15:21:28|0.0029812
15:21:29|0.0029827
15:21:30|0.0029827
15:21:31|0.002984
15:21:32|0.0029836
15:21:32|0.0029818
15:21:34|0.0029827
15:21:35|0.0029812
15:21:36|0.0029812
15:21:37|0.0029822
15:21:38|0.0029835
15:21:39|0.002984
15:21:40|0.002983
15:21:41|0.0029839
15:21:42|0.002983
15:21:43|0.0029833
15:21:44|0.0029845
15:21:45|0.0029829
15:21:46|0.002984
15:21:47|0.0029824
15:21:48|0.0029836
15:21:49|0.0029816
15:21:50|0.0029818
15:21:51|0.0029818
15:21:52|0.0029816
15:21:54|0.0029839
15:21:55|0.0029845
15:21:55|0.002984
15:21:57|0.002984
15:21:58|0.002984
15:22:00|0.0029819
15:22:01|0.0029834
15:22:02|0.0029839
15:22:03|0.0029827
15:22:04|0.0029829
15:22:05|0.0029829
15:22:07|0.0029829
15:22:07|0.0029829
15:22:08|0.0029829
15:22:09|0.0029829
15:22:11|0.0029831
15:22:12|0.0029834
15:22:13|0.0029843
15:22:13|0.002985
15:22:14|0.002985
15:22:15|0.0029885
15:22:16|0.0029885
15:22:17|0.0029879
15:22:19|0.0029881
15:22:20|0.0029881
15:22:21|0.0029888
15:22:21|0.0029888
15:22:23|0.0029888
15:22:23|0.0029895
15:22:24|0.0029889
15:22:26|0.002989
15:22:26|0.0029895
15:22:27|0.002991
15:22:29|0.0029916
15:22:29|0.002992
15:22:31|0.002994
15:22:31|0.0029943
15:22:32|0.0029954
15:22:33|0.0029956
15:22:34|0.002996
15:22:36|0.0029951
15:22:37|0.0029945
15:22:37|0.0029945
15:22:38|0.0029953
15:22:39|0.0029953
15:22:40|0.0029953
15:22:41|0.002995
15:22:43|0.002998
15:22:43|0.002998
15:22:45|0.0029995
15:22:45|0.0029993
15:22:47|0.002999
15:22:48|0.0029983
15:22:49|0.0029982
15:22:49|0.002998
15:22:50|0.002998
15:22:52|0.002998
15:22:53|0.002998
15:22:54|0.002998
15:22:55|0.002998
15:22:56|0.002998
15:22:58|0.002998
15:22:59|0.002998
15:23:00|0.0029976
15:23:01|0.0029976
15:23:02|0.0029976
15:23:03|0.0029966
15:23:03|0.0029959
15:23:05|0.002995
15:23:06|0.0029952
15:23:07|0.0029975
15:23:07|0.0029975
15:23:08|0.0029975
15:23:09|0.0029975
15:23:11|0.0029988
15:23:11|0.0029988
15:23:13|0.0029988
15:23:13|0.0029992
15:23:15|0.0029992
15:23:15|0.0029977
15:23:16|0.0029977
15:23:17|0.002997
15:23:19|0.0029971
15:23:19|0.0029975
15:23:20|0.0029966
15:23:22|0.0029966
15:23:22|0.0029967
15:23:25|0.0029967
15:23:25|0.0029959
15:23:27|0.0029959
15:23:27|0.0029959
15:23:28|0.0029995
15:23:29|0.0029956
15:23:31|0.0029974
15:23:32|0.0029958
15:23:32|0.0029958
15:23:33|0.0029958
15:23:35|0.0029958
15:23:35|0.002994
15:23:37|0.002994
15:23:38|0.0029935
15:23:39|0.002993
15:23:40|0.002993
15:23:41|0.0029938
15:23:42|0.0029939
15:23:43|0.0029947
15:23:43|0.0029947
15:23:45|0.0029947
15:23:46|0.0029956
15:23:46|0.0029956
15:23:48|0.0029938
15:23:49|0.0029938
15:23:50|0.002995
15:23:50|0.002995
15:23:51|0.0029938
15:23:53|0.0029939
15:23:54|0.0029939
15:23:56|0.0029954
15:23:57|0.0029948
15:23:58|0.0029953
15:23:59|0.0029952
15:24:00|0.0029952
15:24:01|0.0029952
15:24:03|0.0029952
15:24:03|0.0029952
15:24:05|0.0029951
15:24:05|0.0029951
15:24:07|0.0029951
15:24:08|0.0029951
15:24:08|0.0029956
15:24:10|0.0029956
15:24:10|0.0029966
15:24:12|0.0029966
15:24:13|0.0029975
15:24:14|0.002997
15:24:15|0.002997
15:24:16|0.0029964
15:24:17|0.0029962
15:24:18|0.0029948
15:24:19|0.0029948
15:24:20|0.002994
15:24:21|0.0029956
15:24:22|0.002995
15:24:23|0.0029956
15:24:24|0.0029949
15:24:25|0.0029954
15:24:26|0.0029942
15:24:27|0.0029966
15:24:28|0.0029966
15:24:30|0.0029966
15:24:30|0.0029966
15:24:32|0.0029966
15:24:32|0.0029966
15:24:33|0.002998
15:24:34|0.0029985
15:24:35|0.002999
15:24:36|0.0029988
15:24:37|0.003
15:24:38|0.003
15:24:40|0.0029995
15:24:40|0.0030004
15:24:41|0.0030001
15:24:42|0.0030001
15:24:43|0.0030005
15:24:45|0.0030005
15:24:45|0.0030005
15:24:46|0.0030048
15:24:47|0.0030052
15:24:49|0.0030052
15:24:49|0.0030035
15:24:50|0.0030027
15:24:52|0.0030028
15:24:52|0.0030023
15:24:53|0.0030015
15:24:55|0.0030015
15:24:56|0.0030018
15:24:57|0.0030005
15:24:58|0.0030005
15:24:59|0.0030007
15:25:00|0.0030007
15:25:02|0.0030007
15:25:03|0.0030017
15:25:03|0.0030017
15:25:04|0.0030017
15:25:06|0.0030017
15:25:07|0.0030004
15:25:08|0.0029995
15:25:09|0.0029991
15:25:09|0.002999
15:25:11|0.0029993
15:25:12|0.0029985
15:25:13|0.0029999
15:25:14|0.003
15:25:15|0.003
15:25:15|0.003
15:25:16|0.003
15:25:18|0.003
15:25:18|0.0029997
15:25:19|0.0030006
15:25:21|0.0030017
15:25:22|0.0030017
15:25:23|0.0029999
15:25:24|0.0029999
15:25:25|0.0030017
15:25:25|0.0030014
15:25:27|0.0030014
15:25:28|0.0030017
15:25:28|0.0030004
15:25:30|0.0030005
15:25:30|0.0030005
15:25:31|0.0030017
15:25:33|0.0030017
15:25:33|0.0030017
15:25:35|0.0030017
15:25:35|0.0030017
15:25:36|0.0030017
15:25:38|0.0030017
15:25:38|0.0030017
15:25:40|0.0030017
15:25:42|0.0030015
15:25:43|0.0030017
15:25:44|0.0030017
15:25:44|0.0030016
15:25:45|0.0030016
15:25:47|0.0030016
15:25:47|0.0030016
15:25:49|0.0030016
15:25:50|0.0030016
15:25:51|0.0030007
15:25:52|0.003
15:25:53|0.0030005
15:25:54|0.0030005
15:25:55|0.0029981
15:25:56|0.0029982
15:25:57|0.002996
15:25:58|0.0029962
15:25:59|0.0029957
15:26:00|0.0029955
15:26:02|0.0029955
15:26:03|0.0029956
15:26:04|0.0029956
15:26:05|0.0029974
15:26:06|0.0029974
15:26:07|0.0029974
15:26:08|0.0029994
15:26:09|0.0029994
15:26:10|0.0029994
15:26:11|0.0029995
15:26:12|0.0029998
15:26:13|0.003
15:26:14|0.0030005
15:26:15|0.0030012
15:26:17|0.0030015
15:26:17|0.0030011
15:26:18|0.0030011
15:26:20|0.0030015
15:26:21|0.0030014
15:26:21|0.0030016
15:26:22|0.0030019
15:26:23|0.0030019
15:26:24|0.0030019
15:26:26|0.0030019
15:26:26|0.003002
15:26:27|0.0030017
15:26:28|0.0030013
15:26:30|0.0030013
15:26:30|0.0030013
15:26:31|0.0030013
15:26:32|0.0030013
15:26:33|0.0029971
15:26:34|0.0029971
15:26:35|0.002997
15:26:36|0.002997
15:26:37|0.002997
15:26:39|0.002997
15:26:39|0.002998
15:26:40|0.002998
15:26:41|0.002998
15:26:42|0.002998
15:26:44|0.0029965
15:26:44|0.0029965
15:26:46|0.002996
15:26:46|0.002996
15:26:47|0.0029962
15:26:48|0.0029955
15:26:49|0.0029955
15:26:50|0.0029955
15:26:51|0.0029966
15:26:53|0.0029949
15:26:53|0.0029951
15:26:54|0.0029951
15:26:55|0.0029952
15:26:56|0.0029955
15:26:58|0.0029955
15:26:59|0.002995
15:27:01|0.0029958
15:27:02|0.0029967
15:27:03|0.0029967
15:27:03|0.0029952
15:27:04|0.0029962
15:27:05|0.0029962
15:27:07|0.0029962
15:27:08|0.0029962
15:27:08|0.0029947
15:27:10|0.0029956
15:27:10|0.0029962
15:27:12|0.0029962
15:27:12|0.0029974
15:27:13|0.0029974
15:27:14|0.0029974
15:27:16|0.0029974
15:27:16|0.0029982
15:27:18|0.0029982
15:27:19|0.0029982
15:27:20|0.0029982
15:27:20|0.0029979
15:27:22|0.0029975
15:27:23|0.0029975
15:27:23|0.0029978
15:27:25|0.0029978
15:27:25|0.0029993
15:27:27|0.0029982
15:27:28|0.0029982
15:27:29|0.0029982
15:27:30|0.0029972
15:27:31|0.0029972
15:27:32|0.002998
15:27:33|0.002998
15:27:34|0.003
15:27:35|0.0030005
15:27:36|0.0030005
15:27:37|0.0030002
15:27:38|0.0030002
15:27:39|0.0030002
15:27:40|0.0030002
15:27:41|0.0030002
15:27:42|0.0029995
15:27:43|0.0029995
15:27:44|0.0029995
15:27:45|0.0030007
15:27:46|0.0030003
15:27:47|0.0029984
15:27:48|0.0029984
15:27:49|0.0029998
15:27:50|0.0030002
15:27:51|0.0030006
15:27:52|0.0029998
15:27:53|0.003
15:27:54|0.003
15:27:55|0.003001
15:27:56|0.0030008
15:27:57|0.0030003
15:27:58|0.003
15:27:59|0.003
15:28:00|0.003
15:28:02|0.003
15:28:02|0.003
15:28:03|0.003
15:28:04|0.0030015
15:28:06|0.0030015
15:28:07|0.0030009
15:28:07|0.0030013
15:28:08|0.0030012
15:28:09|0.0030015
15:28:10|0.003002
15:28:12|0.0030025
15:28:12|0.0030025
15:28:13|0.0030032
15:28:15|0.0030024
15:28:16|0.0030021
15:28:17|0.0030021
15:28:18|0.0030021
15:28:18|0.0030014
15:28:20|0.0030034
15:28:21|0.0030033
15:28:21|0.0030021
15:28:23|0.0030021
15:28:24|0.0030013
15:28:24|0.0030012
15:28:26|0.0030008
15:28:26|0.0029991
15:28:28|0.0029991
15:28:29|0.0029991
15:28:30|0.0029995
15:28:32|0.0030002
15:28:32|0.0030011
15:28:34|0.0030011
15:28:34|0.0030011
15:28:35|0.0030029
15:28:36|0.0030029
15:28:38|0.0030034
15:28:39|0.0030038
15:28:40|0.0030038
15:28:41|0.0030033
15:28:42|0.0030033
15:28:42|0.0030033
15:28:44|0.0030033
15:28:45|0.0030039
15:28:46|0.003004
15:28:48|0.0030049
15:28:49|0.0030049
15:28:49|0.0030053
15:28:50|0.0030052
15:28:51|0.0030053
15:28:52|0.0030049
15:28:53|0.0030047
15:28:55|0.0030049
15:28:55|0.0030043
15:28:56|0.0030043
15:28:57|0.0030047
15:28:58|0.0030047
15:28:59|0.0030047
15:29:01|0.0030053
15:29:01|0.0030053
15:29:03|0.0030055
15:29:04|0.0030028
15:29:05|0.0030028
15:29:06|0.0030032
15:29:07|0.0030044
15:29:08|0.0030044
15:29:08|0.003005
15:29:10|0.003005
15:29:11|0.003005
15:29:12|0.003005
15:29:13|0.003005
15:29:14|0.003005
15:29:15|0.0030046
15:29:16|0.0030042
15:29:17|0.0030042
15:29:18|0.0030043
15:29:19|0.0030038
15:29:20|0.0030031
15:29:21|0.0030031
15:29:22|0.0030031
15:29:23|0.0030031
15:29:24|0.0030027
15:29:25|0.0030027
15:29:26|0.0030032
15:29:27|0.0030032
15:29:28|0.0030022
15:29:29|0.003002
15:29:30|0.0030022
15:29:31|0.0030012
15:29:32|0.003001
15:29:34|0.003001
15:29:34|0.0030018
15:29:35|0.0030021
15:29:36|0.0030019
15:29:37|0.0030019
15:29:38|0.0030019
15:29:39|0.0030029
15:29:40|0.0030036
15:29:41|0.003004
15:29:42|0.003004
15:29:44|0.003004
15:29:44|0.0030039
15:29:45|0.0030039
15:29:46|0.0030039
15:29:48|0.0030039
15:29:49|0.0030039
15:29:49|0.0030039
15:29:50|0.003004
15:29:52|0.003004
15:29:52|0.0030058
15:29:53|0.0030036
15:29:55|0.0030036
15:29:55|0.0030052
15:29:56|0.0030052
15:29:57|0.0030052
15:29:58|0.0030042
15:29:59|0.0030042
15:30:01|0.0030046
15:30:02|0.0030046
15:30:03|0.0030046
15:30:05|0.0030046
15:30:05|0.0030039
15:30:06|0.0030039
15:30:07|0.0030039
15:30:08|0.0030023
15:30:09|0.0030023
15:30:10|0.003001
15:30:12|0.0030016
15:30:13|0.0030001
15:30:13|0.0030012
15:30:15|0.003002
15:30:15|0.003002
15:30:17|0.003002
15:30:18|0.003001
15:30:19|0.003001
15:30:20|0.0029996
15:30:21|0.0029996
15:30:22|0.0029996
15:30:23|0.0029996
15:30:24|0.0029996
15:30:25|0.0029993
15:30:26|0.0029998
15:30:27|0.002999
15:30:28|0.002999
15:30:29|0.002999
15:30:30|0.002999
15:30:31|0.0029985
15:30:32|0.0029985
15:30:33|0.0029975
15:30:34|0.0029975
15:30:35|0.0029971
15:30:36|0.0029971
15:30:37|0.0029971
15:30:38|0.0029971
15:30:39|0.0029971
15:30:40|0.0029971
15:30:41|0.0029997
15:30:42|0.0030002
15:30:43|0.0029998
15:30:44|0.0029998
15:30:45|0.0029998
15:30:46|0.0029998
15:30:47|0.0029998
15:30:48|0.003002
15:30:49|0.003002
15:30:50|0.003002
15:30:51|0.003001
15:30:52|0.0030005
15:30:53|0.0029997
15:30:54|0.0029991
15:30:55|0.0029992
15:30:56|0.0030001
15:30:57|0.0030001
15:30:58|0.0030001
15:30:59|0.0030001
15:31:00|0.0029989
15:31:01|0.0029989
15:31:03|0.0029991
15:31:03|0.0029991
15:31:05|0.0029991
15:31:06|0.0030002
15:31:07|0.0030002
15:31:08|0.0030002
15:31:09|0.0030002
15:31:10|0.0030009
15:31:11|0.0030009
15:31:12|0.0030009
15:31:13|0.0029988
15:31:14|0.0029988
15:31:15|0.0029975
15:31:16|0.002997
15:31:17|0.002996
15:31:18|0.0029955
15:31:19|0.0029953
15:31:21|0.0029953
15:31:21|0.0029945
15:31:23|0.0029945
15:31:23|0.0029945
15:31:25|0.0029951
15:31:26|0.0029951
15:31:27|0.0029951
15:31:28|0.0029949
15:31:28|0.002994
15:31:29|0.0029932
15:31:31|0.0029931
15:31:32|0.0029927
15:31:33|0.0029927
15:31:34|0.0029927
15:31:35|0.0029944
15:31:36|0.002994
15:31:37|0.002993
15:31:38|0.0029935
15:31:39|0.0029935
15:31:40|0.0029935
15:31:41|0.0029941
15:31:42|0.0029937
15:31:43|0.0029933
15:31:44|0.0029933
15:31:45|0.002994
15:31:46|0.0029948
15:31:47|0.0029948
15:31:48|0.0029948
15:31:49|0.0029949
15:31:50|0.0029949
15:31:51|0.0029944
15:31:52|0.0029944
15:31:53|0.0029944
15:31:54|0.0029944
15:31:55|0.0029969
15:31:57|0.0029975
15:31:57|0.0029979
15:31:59|0.002998
15:32:00|0.0029994
15:32:01|0.0029993
15:32:02|0.0029993
15:32:02|0.0029988
15:32:03|0.0029995
15:32:04|0.003
15:32:06|0.0029992
15:32:07|0.0029974
15:32:08|0.0029968
15:32:09|0.0029977
15:32:10|0.002998
15:32:11|0.0029979
15:32:12|0.0029979
15:32:13|0.0029955
15:32:14|0.0029952
15:32:15|0.0029952
15:32:16|0.0029936
15:32:17|0.0029936
15:32:18|0.002993
15:32:19|0.0029945
15:32:20|0.0029935
15:32:21|0.0029935
15:32:22|0.0029928
15:32:23|0.0029928
15:32:24|0.0029918
15:32:25|0.0029918
15:32:26|0.002993
15:32:27|0.002993
15:32:28|0.002993
15:32:29|0.0029928
15:32:30|0.0029934
15:32:31|0.0029937
15:32:32|0.0029928
15:32:33|0.0029928
15:32:34|0.0029928
15:32:35|0.0029925
15:32:36|0.0029938
15:32:37|0.0029938
15:32:38|0.0029939
15:32:39|0.0029939
15:32:40|0.0029947
15:32:41|0.0029944
15:32:42|0.0029944
15:32:43|0.002994
15:32:45|0.0029952
15:32:45|0.0029952
15:32:47|0.0029952
15:32:48|0.0029952
15:32:49|0.0029952
15:32:50|0.0029952
15:32:51|0.0029952
15:32:51|0.0029952
15:32:53|0.0029951
15:32:54|0.0029947
15:32:55|0.0029947
15:32:56|0.0029946
15:32:58|0.0029942
15:32:59|0.0029942
15:33:00|0.0029942
15:33:01|0.0029942
15:33:02|0.0029942
15:33:03|0.0029942
15:33:04|0.0029942
15:33:05|0.0029942
15:33:06|0.002993
15:33:08|0.002993
15:33:08|0.002993
15:33:09|0.002993
15:33:10|0.002993
15:33:11|0.002993
15:33:13|0.002993
15:33:13|0.002993
15:33:14|0.0029917
15:33:15|0.0029917
15:33:16|0.0029934
15:33:17|0.0029934
15:33:18|0.0029936
15:33:19|0.0029934
15:33:20|0.0029934
15:33:21|0.0029937
15:33:23|0.0029935
15:33:24|0.0029935
15:33:24|0.0029946
15:33:26|0.0029946
15:33:26|0.0029946
15:33:28|0.0029946
15:33:29|0.0029946
15:33:30|0.0029926
15:33:31|0.0029926
15:33:32|0.0029915
15:33:33|0.0029915
15:33:34|0.0029932
15:33:35|0.0029932
15:33:36|0.0029916
15:33:37|0.0029915
15:33:38|0.0029912
15:33:39|0.0029912
15:33:40|0.002991
15:33:41|0.0029907
15:33:42|0.0029907
15:33:43|0.0029901
15:33:44|0.0029901
15:33:45|0.0029905
15:33:46|0.0029895
15:33:47|0.002989
15:33:48|0.0029882
15:33:49|0.002988
15:33:51|0.0029887
15:33:51|0.0029885
15:33:53|0.0029885
15:33:53|0.0029885
15:33:55|0.0029884
15:33:55|0.002989
15:33:57|0.0029902
15:33:58|0.0029896
15:33:59|0.0029896
15:34:00|0.0029896
15:34:01|0.0029896
15:34:02|0.0029896
15:34:03|0.0029896
15:34:04|0.0029896
15:34:05|0.0029887
15:34:06|0.0029887
15:34:07|0.0029886
15:34:08|0.0029886
15:34:10|0.0029886
15:34:11|0.0029886
15:34:11|0.0029886
15:34:12|0.0029886
15:34:13|0.0029886
15:34:14|0.0029888
15:34:15|0.0029888
15:34:16|0.0029895
15:34:17|0.0029895
15:34:19|0.002991
15:34:19|0.0029919
15:34:20|0.0029897
15:34:21|0.0029897
15:34:22|0.0029917
15:34:23|0.0029924
15:34:24|0.0029924
15:34:25|0.0029925
15:34:26|0.0029924
15:34:27|0.002993
15:34:29|0.0029935
15:34:29|0.0029935
15:34:30|0.0029935
15:34:31|0.0029935
15:34:32|0.002994
15:34:33|0.0029943
15:34:34|0.0029943
15:34:35|0.0029943
15:34:36|0.0029919
15:34:38|0.0029919
15:34:38|0.0029912
15:34:39|0.0029931
15:34:41|0.0029931
15:34:41|0.0029933
15:34:43|0.0029931
15:34:43|0.0029931
15:34:44|0.0029932
15:34:46|0.0029947
15:34:47|0.0029947
15:34:48|0.0029947
15:34:49|0.002995
15:34:50|0.0029955
15:34:51|0.0029955
15:34:52|0.0029955
15:34:53|0.002996
15:34:54|0.0029954
15:34:55|0.002996
15:34:56|0.0029964
15:34:57|0.0029964
15:34:58|0.0029963
15:35:00|0.0029965
15:35:00|0.0030005
15:35:02|0.0030025
15:35:02|0.0030007
15:35:03|0.003
15:35:04|0.003
15:35:06|0.0030009
15:35:07|0.0029997
15:35:09|0.0030018
15:35:09|0.0030018
15:35:10|0.003002
15:35:12|0.0030029
15:35:12|0.0030016
15:35:13|0.003003
15:35:15|0.003003
15:35:15|0.0030025
15:35:17|0.0030016
15:35:18|0.0030015
15:35:19|0.0030015
15:35:19|0.0030016
15:35:20|0.003
15:35:21|0.003
15:35:22|0.003
15:35:24|0.003
15:35:25|0.0030006
15:35:26|0.0030019
15:35:27|0.0030027
15:35:28|0.0030025
15:35:29|0.0030025
15:35:30|0.0030025
15:35:31|0.0030008
15:35:32|0.0030007
15:35:33|0.0030007
15:35:34|0.0030007
15:35:35|0.0030007
15:35:36|0.0030007
15:35:37|0.0030007
15:35:38|0.0029988
15:35:39|0.0029975
15:35:40|0.0029975
15:35:41|0.0029971
15:35:42|0.0029971
15:35:43|0.0029972
15:35:44|0.002997
15:35:46|0.0029981
15:35:46|0.0029985
15:35:47|0.0029994
15:35:48|0.0029994
15:35:49|0.0030013
15:35:50|0.0030008
15:35:51|0.0030008
15:35:52|0.0030015
15:35:53|0.0030015
15:35:54|0.0030014
15:35:55|0.003002
15:35:56|0.003002
15:35:57|0.0030025
15:35:59|0.0030025
15:35:59|0.003003
15:36:00|0.0030032
15:36:02|0.0030032
15:36:02|0.0030031
15:36:03|0.003003
15:36:04|0.003003
15:36:05|0.003003
15:36:07|0.003004
15:36:08|0.0030042
15:36:09|0.0030045
15:36:10|0.0030047
15:36:12|0.003005
15:36:12|0.003005
15:36:14|0.003005
15:36:15|0.0030057
15:36:15|0.0030062
15:36:17|0.0030062
15:36:18|0.0030055
15:36:19|0.0030074
15:36:19|0.0030074
15:36:21|0.0030068
15:36:21|0.0030068
15:36:22|0.0030068
15:36:23|0.0030074
15:36:24|0.0030074
15:36:26|0.0030075
15:36:26|0.0030075
15:36:27|0.0030075
15:36:29|0.0030075
15:36:29|0.0030075
15:36:31|0.0030075
15:36:31|0.0030075
15:36:32|0.0030075
15:36:35|0.0030075
15:36:36|0.0030076
15:36:36|0.0030072
15:36:38|0.0030072
15:36:38|0.0030072
15:36:40|0.0030072
15:36:40|0.0030072
15:36:41|0.0030076
15:36:42|0.0030076
15:36:44|0.003008
15:36:44|0.0030097
15:36:45|0.0030125
15:36:46|0.0030101
15:36:47|0.0030105
15:36:48|0.0030105
15:36:49|0.0030105
15:36:51|0.0030098
15:36:52|0.0030098
15:36:52|0.0030098
15:36:53|0.0030098
15:36:54|0.003007
15:36:55|0.003007
15:36:56|0.0030079
15:36:58|0.0030079
15:36:59|0.003009
15:37:00|0.003009
15:37:01|0.0030089
15:37:01|0.0030089
15:37:03|0.0030098
15:37:04|0.0030102
15:37:05|0.0030103
15:37:06|0.0030099
15:37:06|0.0030099
15:37:08|0.0030099
15:37:09|0.0030098
15:37:11|0.0030105
15:37:11|0.003009
15:37:12|0.003009
15:37:14|0.0030093
15:37:15|0.0030096
15:37:16|0.0030092
15:37:17|0.0030088
15:37:17|0.0030087
15:37:19|0.003012
15:37:21|0.0030122
15:37:21|0.0030122
15:37:22|0.0030117
15:37:24|0.0030124
15:37:24|0.0030124
15:37:26|0.0030124
15:37:26|0.0030119
15:37:27|0.0030125
15:37:28|0.0030117
15:37:30|0.0030115
15:37:31|0.0030115
15:37:31|0.0030115
15:37:33|0.0030115
15:37:34|0.0030115
15:37:35|0.0030115
15:37:35|0.0030115
15:37:37|0.0030115
15:37:37|0.0030115
15:37:38|0.0030115
15:37:39|0.003013
15:37:40|0.0030132
15:37:42|0.0030126
15:37:42|0.0030126
15:37:43|0.0030126
15:37:44|0.0030126
15:37:46|0.0030126
15:37:47|0.0030126
15:37:47|0.0030126
15:37:48|0.0030122
15:37:50|0.003013
15:37:51|0.003013
15:37:52|0.0030126
15:37:53|0.0030126
15:37:54|0.0030126
15:37:55|0.0030119
15:37:56|0.0030131
15:37:57|0.0030145
15:37:58|0.0030137
15:37:59|0.0030144
15:38:00|0.0030147
15:38:02|0.003014
15:38:02|0.0030147
15:38:03|0.0030148
15:38:04|0.0030148
15:38:05|0.003015
15:38:06|0.003015
15:38:07|0.0030144
15:38:09|0.0030162
15:38:10|0.0030156
15:38:11|0.0030163
15:38:12|0.0030167
15:38:13|0.0030167
15:38:14|0.0030162
15:38:15|0.0030162
15:38:16|0.0030162
15:38:17|0.0030162
15:38:18|0.0030162
15:38:19|0.0030162
15:38:25|0.0030163
15:38:25|0.0030175
15:38:26|0.0030173
15:38:28|0.0030173
15:38:29|0.0030171
15:38:30|0.0030171
15:38:30|0.0030171
15:38:32|0.0030171
15:38:32|0.0030171
15:38:33|0.0030177
15:38:34|0.0030177
15:38:35|0.0030176
15:38:36|0.003017
15:38:37|0.0030172
15:38:38|0.0030172
15:38:39|0.0030171
15:38:40|0.0030168
15:38:41|0.0030168
15:38:43|0.0030168
15:38:43|0.0030159
15:38:44|0.0030158
15:38:46|0.0030158
15:38:47|0.0030158
15:38:48|0.003014
15:38:49|0.0030135
15:38:50|0.0030135
15:38:51|0.0030135
15:38:52|0.0030135
15:38:53|0.003013
15:38:54|0.003013
15:38:55|0.0030133
15:38:56|0.0030125
15:38:57|0.003011
15:38:58|0.0030117
15:39:00|0.003009
15:39:01|0.003009
15:39:02|0.0030096
15:39:02|0.0030085
15:39:03|0.0030089
15:39:05|0.003009
15:39:05|0.0030096
15:39:06|0.00301
15:39:07|0.00301
15:39:09|0.00301
15:39:09|0.0030106
15:39:10|0.0030107
15:39:11|0.0030107
15:39:12|0.0030108
15:39:13|0.0030108
15:39:15|0.0030108
15:39:16|0.0030126
15:39:16|0.0030126
15:39:17|0.0030126
15:39:19|0.0030126
15:39:20|0.0030126
15:39:20|0.00301
15:39:23|0.00301
15:39:23|0.00301
15:39:24|0.0030106
15:39:26|0.0030106
15:39:26|0.00301
15:39:27|0.0030103
15:39:28|0.0030103
15:39:29|0.0030103
15:39:31|0.0030103
15:39:31|0.0030103
15:39:32|0.0030103
15:39:34|0.0030103
15:39:34|0.0030103
15:39:35|0.0030103
15:39:36|0.0030103
15:39:37|0.0030111
15:39:39|0.0030111
15:39:39|0.0030111
15:39:40|0.0030111
15:39:42|0.0030111
15:39:43|0.0030111
15:39:44|0.0030114
15:39:45|0.0030114
15:39:45|0.0030114
15:39:47|0.0030109
15:39:48|0.0030109
15:39:48|0.0030109
15:39:50|0.0030109
15:39:51|0.0030109
15:39:53|0.0030109
15:39:54|0.0030111
15:39:55|0.0030111
15:39:56|0.0030123
15:39:57|0.0030123
15:39:58|0.0030102
15:39:59|0.0030102
15:40:00|0.0030102
15:40:01|0.00301
15:40:02|0.0030101
15:40:03|0.0030115
15:40:04|0.0030111
15:40:05|0.00301
15:40:06|0.00301
15:40:07|0.00301
15:40:08|0.00301
15:40:09|0.0030085
15:40:10|0.003008
15:40:11|0.0030091
15:40:12|0.0030091
15:40:13|0.0030075
15:40:14|0.0030075
15:40:15|0.0030083
15:40:16|0.0030083
15:40:17|0.0030083
15:40:18|0.0030115
15:40:19|0.0030115
15:40:20|0.0030102
15:40:21|0.0030102
15:40:22|0.0030102
15:40:23|0.0030102
15:40:24|0.0030113
15:40:25|0.0030091
15:40:26|0.0030095
15:40:27|0.0030095
15:40:28|0.0030095
15:40:29|0.0030095
15:40:30|0.0030095
15:40:32|0.003009
15:40:32|0.003009
15:40:34|0.0030099
15:40:35|0.0030099
15:40:36|0.0030099
15:40:36|0.00301
15:40:38|0.00301
15:40:39|0.0030093
15:40:40|0.0030093
15:40:40|0.0030093
15:40:42|0.0030093
15:40:43|0.0030093
15:40:44|0.0030084
15:40:44|0.0030084
15:40:46|0.0030084
15:40:46|0.003009
15:40:48|0.003009
15:40:48|0.003009
15:40:49|0.003009
15:40:51|0.0030084
15:40:53|0.0030092
15:40:54|0.0030092
15:40:54|0.0030087
15:40:55|0.0030081
15:40:56|0.0030081
15:40:57|0.0030064
15:40:58|0.003007
15:40:59|0.003007
15:41:00|0.0030072
15:41:01|0.0030072
15:41:02|0.003006
15:41:04|0.003006
15:41:04|0.003006
15:41:05|0.0030061
15:41:06|0.003005
15:41:07|0.0030045
15:41:08|0.0030045
15:41:09|0.0030051
15:41:10|0.0030051
15:41:12|0.0030055
15:41:13|0.0030055
15:41:14|0.0030055
15:41:15|0.0030062
15:41:16|0.0030062
15:41:17|0.0030062
15:41:18|0.003008
15:41:19|0.003008
15:41:21|0.003008
15:41:22|0.003009
15:41:23|0.003009
15:41:24|0.00301
15:41:25|0.00301
15:41:25|0.0030097
15:41:26|0.0030097
15:41:28|0.0030086
15:41:29|0.0030098
15:41:29|0.00301
15:41:30|0.0030105
15:41:32|0.003011
15:41:32|0.0030115
15:41:33|0.003012
15:41:35|0.0030119
15:41:35|0.0030112
15:41:37|0.0030115
15:41:38|0.0030108
15:41:39|0.0030108
15:41:40|0.0030108
15:41:41|0.0030108
15:41:42|0.0030108
15:41:43|0.0030108
15:41:44|0.003009
15:41:45|0.0030088
15:41:46|0.0030088
15:41:47|0.0030088
15:41:48|0.0030088
15:41:49|0.0030088
15:41:50|0.0030088
15:41:51|0.0030085
15:41:52|0.0030085
15:41:53|0.0030079
15:41:54|0.0030077
15:41:55|0.003007
15:41:56|0.0030077
15:41:57|0.0030077
15:41:58|0.0030066
15:41:59|0.0030076
15:42:00|0.0030076
15:42:01|0.0030076
15:42:02|0.0030076
15:42:03|0.003008
15:42:04|0.0030077
15:42:05|0.0030077
15:42:06|0.0030076
15:42:08|0.0030076
15:42:08|0.0030076
15:42:09|0.0030077
15:42:10|0.0030077
15:42:11|0.0030077
15:42:13|0.0030077
15:42:14|0.0030077
15:42:14|0.0030077
15:42:16|0.003007
15:42:17|0.0030069
15:42:18|0.0030058
15:42:19|0.0030058
15:42:19|0.0030056
15:42:21|0.0030056
15:42:24|0.0030056
15:42:25|0.0030056
15:42:25|0.0030078
15:42:26|0.0030078
15:42:28|0.0030078
15:42:28|0.0030078
15:42:29|0.0030078
15:42:31|0.0030078
15:42:32|0.0030078
15:42:32|0.0030078
15:42:33|0.0030076
15:42:34|0.0030075
15:42:36|0.0030075
15:42:37|0.0030075
15:42:37|0.0030075
15:42:39|0.0030057
15:42:39|0.0030059
15:42:41|0.0030059
15:42:42|0.0030059
15:42:43|0.0030059
15:42:44|0.0030059
15:42:45|0.0030059
15:42:46|0.0030059
15:42:47|0.0030078
15:42:48|0.0030079
15:42:49|0.0030079
15:42:50|0.003008
15:42:51|0.003008
15:42:52|0.003008
15:42:53|0.003008
15:42:54|0.0030087
15:42:56|0.0030096
15:42:56|0.0030099
15:42:58|0.0030099
15:42:59|0.0030099
15:43:00|0.0030099
15:43:01|0.0030094
15:43:02|0.00301
15:43:03|0.00301
15:43:05|0.00301
15:43:05|0.0030096
15:43:06|0.0030093
15:43:08|0.0030093
15:43:09|0.0030079
15:43:09|0.0030077
15:43:11|0.0030077
15:43:12|0.0030077
15:43:12|0.0030077
15:43:14|0.0030077
15:43:15|0.0030067
15:43:15|0.0030063
15:43:16|0.0030062
15:43:18|0.0030061
15:43:19|0.0030069
15:43:19|0.0030069
15:43:21|0.0030069
15:43:22|0.0030062
15:43:23|0.0030062
15:43:24|0.0030062
15:43:25|0.0030062
15:43:26|0.0030089
15:43:27|0.0030089
15:43:28|0.0030089
15:43:29|0.0030089
15:43:30|0.003008
15:43:31|0.003008
15:43:32|0.003008
15:43:33|0.003008
15:43:34|0.003008
15:43:35|0.0030078
15:43:36|0.0030078
15:43:37|0.0030088
15:43:38|0.0030088
15:43:39|0.0030093
15:43:40|0.0030104
15:43:41|0.0030093
15:43:42|0.0030093
15:43:44|0.0030093
15:43:44|0.0030104
15:43:46|0.0030105
15:43:47|0.0030105
15:43:48|0.0030109
15:43:49|0.0030109
15:43:50|0.003011
15:43:51|0.003011
15:43:52|0.003011
15:43:53|0.003011
15:43:54|0.003011
15:43:55|0.003011
15:43:56|0.003011
15:43:57|0.0030126
15:43:58|0.003014
15:43:59|0.0030135
15:44:00|0.0030135
15:44:01|0.0030135
15:44:02|0.0030135
15:44:03|0.0030135
15:44:04|0.0030135
15:44:05|0.0030135
15:44:06|0.0030135
15:44:07|0.0030135
15:44:08|0.0030135
15:44:09|0.0030135
15:44:10|0.0030135
15:44:11|0.0030135
15:44:12|0.003012
15:44:13|0.003012
15:44:14|0.003012
15:44:16|0.003012
15:44:16|0.003012
15:44:18|0.0030121
15:44:19|0.0030121
15:44:20|0.0030105
15:44:21|0.003011
15:44:23|0.0030103
15:44:24|0.0030107
15:44:24|0.00301
15:44:25|0.0030108
15:44:26|0.0030108
15:44:27|0.0030108
15:44:29|0.0030108
15:44:29|0.0030108
15:44:31|0.0030109
15:44:32|0.0030109
15:44:32|0.0030113
15:44:33|0.0030113
15:44:34|0.0030113
15:44:36|0.0030113
15:44:37|0.0030113
15:44:38|0.0030095
15:44:39|0.0030095
15:44:41|0.0030095
15:44:42|0.0030095
15:44:42|0.0030107
15:44:44|0.0030107
15:44:44|0.0030107
15:44:45|0.0030107
15:44:46|0.0030113
15:44:47|0.0030113
15:44:49|0.0030113
15:44:49|0.0030113
15:44:50|0.0030113
15:44:51|0.0030113
15:44:52|0.0030113
15:44:54|0.0030113
15:44:54|0.0030113
15:44:55|0.0030116
15:44:57|0.0030116
15:44:57|0.0030114
15:44:59|0.0030111
15:44:59|0.0030096
15:45:01|0.0030096
15:45:02|0.003012
15:45:03|0.003012
15:45:04|0.0030127
15:45:05|0.0030145
15:45:06|0.003015
15:45:07|0.0030157
15:45:08|0.0030158
15:45:09|0.0030158
15:45:10|0.0030165
15:45:11|0.0030172
15:45:12|0.0030168
15:45:13|0.0030164
15:45:14|0.0030164
15:45:15|0.0030164
15:45:17|0.0030164
15:45:18|0.0030164
15:45:19|0.0030164
15:45:20|0.0030168
15:45:21|0.0030175
15:45:21|0.0030168
15:45:23|0.0030168
15:45:24|0.0030168
15:45:25|0.0030166
15:45:26|0.0030146
15:45:27|0.0030146
15:45:28|0.0030146
15:45:29|0.0030163
15:45:30|0.003016
15:45:31|0.003016
15:45:32|0.003016
15:45:33|0.0030153
15:45:34|0.0030153
15:45:35|0.0030167
15:45:36|0.003015
15:45:37|0.003015
15:45:38|0.0030157
15:45:39|0.003016
15:45:40|0.0030156
15:45:41|0.0030156
15:45:42|0.0030156
15:45:43|0.0030147
15:45:44|0.0030154
15:45:45|0.0030154
15:45:47|0.0030154
15:45:48|0.0030159
15:45:48|0.0030164
15:45:49|0.0030175
15:45:50|0.0030177
15:45:51|0.003017
15:45:52|0.003017
15:45:53|0.003017
15:45:54|0.003017
15:45:55|0.0030175
15:45:56|0.0030175
15:45:57|0.0030175
15:45:59|0.0030161
15:45:59|0.0030161
15:46:00|0.0030161
15:46:01|0.0030161
15:46:03|0.0030161
15:46:03|0.0030161
15:46:04|0.0030161
15:46:06|0.0030148
15:46:07|0.0030148
15:46:08|0.0030148
15:46:08|0.0030162
15:46:10|0.0030162
15:46:10|0.0030162
15:46:11|0.0030162
15:46:12|0.0030162
15:46:14|0.0030169
15:46:15|0.0030169
15:46:16|0.0030169
15:46:17|0.0030155
15:46:18|0.0030142
15:46:20|0.0030142
15:46:20|0.0030141
15:46:22|0.0030141
15:46:23|0.0030139
15:46:23|0.0030131
15:46:24|0.0030125
15:46:26|0.0030138
15:46:27|0.003012
15:46:28|0.003012
15:46:28|0.003013
15:46:29|0.003012
15:46:31|0.003011
15:46:32|0.003009
15:46:32|0.003009
15:46:34|0.003011
15:46:35|0.0030109
15:46:36|0.0030109
15:46:37|0.0030107
15:46:37|0.0030095
15:46:39|0.0030095
15:46:40|0.0030095
15:46:41|0.0030095
15:46:42|0.0030095
15:46:43|0.0030095
15:46:44|0.0030095
15:46:45|0.0030095
15:46:46|0.0030095
15:46:47|0.0030106
15:46:48|0.0030106
15:46:49|0.0030106
15:46:50|0.0030106
15:46:51|0.0030106
15:46:52|0.0030106
15:46:53|0.0030098
15:46:54|0.0030098
15:46:55|0.003009
15:46:56|0.0030095
15:46:57|0.003011
15:46:58|0.003011
15:46:59|0.003011
15:47:00|0.003011
15:47:01|0.003011
15:47:02|0.003008
15:47:03|0.003008
15:47:04|0.003008
15:47:05|0.003008
15:47:06|0.0030075
15:47:07|0.0030075
15:47:08|0.003007
15:47:09|0.0030076
15:47:11|0.0030073
15:47:11|0.0030065
15:47:12|0.003006
15:47:13|0.003006
15:47:14|0.0030068
15:47:15|0.0030068
15:47:16|0.0030068
15:47:17|0.0030068
15:47:18|0.0030058
15:47:19|0.0030055
15:47:20|0.0030055
15:47:21|0.0030069
15:47:22|0.0030076
15:47:23|0.0030076
15:47:24|0.0030092
15:47:26|0.0030092
15:47:26|0.0030098
15:47:27|0.0030098
15:47:28|0.0030098
15:47:29|0.00301
15:47:31|0.0030104
15:47:32|0.0030104
15:47:32|0.0030101
15:47:34|0.0030101
15:47:34|0.0030104
15:47:35|0.0030104
15:47:36|0.0030101
15:47:37|0.0030101
15:47:38|0.0030101
15:47:39|0.0030101
15:47:40|0.0030101
15:47:41|0.0030101
15:47:43|0.0030094
15:47:43|0.0030094
15:47:45|0.0030094
15:47:46|0.0030094
15:47:47|0.0030094
15:47:47|0.0030066
15:47:48|0.0030066
15:47:50|0.0030066
15:47:50|0.0030066
15:47:51|0.0030066
15:47:53|0.0030066
15:47:54|0.0030074
15:47:54|0.0030074
15:47:55|0.0030084
15:47:56|0.0030074
15:47:57|0.0030074
15:47:59|0.0030067
15:48:00|0.0030067
15:48:01|0.0030067
15:48:02|0.0030067
15:48:03|0.0030078
15:48:04|0.0030078
15:48:05|0.0030078
15:48:07|0.0030078
15:48:08|0.0030078
15:48:08|0.0030101
15:48:09|0.0030082
15:48:10|0.0030082
15:48:11|0.0030081
15:48:12|0.0030081
15:48:13|0.0030081
15:48:14|0.0030081
15:48:15|0.0030069
15:48:16|0.0030069
15:48:17|0.0030069
15:48:19|0.0030084
15:48:19|0.0030068
15:48:21|0.0030062
15:48:22|0.0030056
15:48:23|0.0030056
15:48:24|0.0030055
15:48:25|0.0030055
15:48:26|0.0030056
15:48:27|0.0030051
15:48:28|0.0030051
15:48:29|0.003005
15:48:30|0.0030052
15:48:31|0.0030054
15:48:32|0.003005
15:48:33|0.003004
15:48:34|0.0030044
15:48:35|0.0030054
15:48:36|0.0030048
15:48:37|0.0030048
15:48:38|0.003004
15:48:39|0.0030035
15:48:40|0.0030041
15:48:41|0.0030041
15:48:42|0.0030041
15:48:43|0.0030041
15:48:44|0.0030047
15:48:45|0.0030057
15:48:46|0.0030057
15:48:47|0.0030057
15:48:48|0.0030057
15:48:49|0.0030057
15:48:50|0.0030057
15:48:51|0.0030057
15:48:52|0.003005
15:48:53|0.003005
15:48:54|0.003005
15:48:55|0.0030051
15:48:56|0.0030051
15:48:58|0.0030051
15:48:58|0.0030052
15:48:59|0.0030061
15:49:01|0.0030061
15:49:02|0.0030057
15:49:02|0.0030057
15:49:05|0.0030056
15:49:06|0.0030056
15:49:07|0.0030056
15:49:08|0.0030056
15:49:08|0.0030056
15:49:09|0.0030056
15:49:10|0.0030055
15:49:12|0.0030055
15:49:12|0.0030053
15:49:14|0.0030053
15:49:14|0.0030053
15:49:16|0.0030038
15:49:17|0.0030033
15:49:18|0.0030049
15:49:19|0.0030049
15:49:21|0.0030049
15:49:21|0.0030049
15:49:23|0.0030049
15:49:24|0.0030049
15:49:25|0.0030049
15:49:25|0.0030043
15:49:27|0.0030046
15:49:27|0.0030046
15:49:28|0.0030046
15:49:29|0.0030058
15:49:31|0.0030057
15:49:32|0.0030042
15:49:33|0.0030042
15:49:34|0.0030038
15:49:35|0.0030038
15:49:36|0.0030038
15:49:37|0.0030044
15:49:38|0.0030044
15:49:39|0.003003
15:49:39|0.0030029
15:49:42|0.0030033
15:49:42|0.0030023
15:49:43|0.0030031
15:49:44|0.0030031
15:49:45|0.003002
15:49:46|0.003002
15:49:48|0.0030025
15:49:48|0.0030025
15:49:49|0.0030025
15:49:51|0.0030025
15:49:51|0.0030034
15:49:52|0.0030034
15:49:53|0.0030034
15:49:54|0.0030034
15:49:56|0.0030052
15:49:57|0.0030052
15:49:57|0.0030052
15:49:58|0.0030052
15:50:00|0.0030065
15:50:00|0.0030065
15:50:01|0.0030056
15:50:02|0.0030056
15:50:04|0.0030065
15:50:04|0.0030052
15:50:06|0.0030048
15:50:06|0.0030049
15:50:07|0.0030049
15:50:08|0.0030049
15:50:09|0.0030045
15:50:10|0.0030021
15:50:11|0.003003
15:50:12|0.0030031
15:50:13|0.0030031
15:50:15|0.0030042
15:50:15|0.0030048
15:50:17|0.0030048
15:50:18|0.0030048
15:50:19|0.0030048
15:50:20|0.0030048
15:50:20|0.0030054
15:50:22|0.0030054
15:50:23|0.0030061
15:50:24|0.0030058
15:50:25|0.0030058
15:50:26|0.0030052
15:50:27|0.0030065
15:50:28|0.0030073
15:50:29|0.0030073
15:50:30|0.0030075
15:50:31|0.003008
15:50:32|0.0030077
15:50:33|0.0030065
15:50:34|0.003006
15:50:36|0.003006
15:50:37|0.0030063
15:50:37|0.0030057
15:50:38|0.0030053
15:50:40|0.0030058
15:50:40|0.0030048
15:50:41|0.0030048
15:50:42|0.0030057
15:50:43|0.0030057
15:50:44|0.0030057
15:50:45|0.0030057
15:50:47|0.0030057
15:50:47|0.0030057
15:50:48|0.0030057
15:50:49|0.0030057
15:50:50|0.0030067
15:50:51|0.0030067
15:50:52|0.0030067
15:50:53|0.0030067
15:50:54|0.0030065
15:50:55|0.0030075
15:50:57|0.0030075
15:50:58|0.003008
15:50:58|0.003008
15:50:59|0.0030079
15:51:00|0.0030079
15:51:01|0.0030079
15:51:03|0.0030079
15:51:03|0.0030063
15:51:04|0.0030055
15:51:05|0.0030048
15:51:06|0.0030048
15:51:08|0.0030046
15:51:08|0.0030046
15:51:10|0.0030046
15:51:11|0.0030035
15:51:11|0.0030035
15:51:12|0.0030025
15:51:13|0.0030025
15:51:14|0.0030021
15:51:15|0.0030021
15:51:16|0.0030029
15:51:18|0.0030029
15:51:18|0.0030029
15:51:20|0.003005
15:51:20|0.003005
15:51:22|0.003005
15:51:23|0.003005
15:51:24|0.003005
15:51:25|0.003005
15:51:26|0.0030067
15:51:27|0.0030067
15:51:29|0.0030069
15:51:29|0.0030069
15:51:31|0.0030063
15:51:32|0.0030063
15:51:32|0.003006
15:51:34|0.003006
15:51:35|0.003005
15:51:35|0.003005
15:51:37|0.0030045
15:51:38|0.0030045
15:51:39|0.0030045
15:51:40|0.0030045
15:51:41|0.0030047
15:51:42|0.0030047
15:51:43|0.0030046
15:51:44|0.0030055
15:51:45|0.0030055
15:51:46|0.0030054
15:51:47|0.0030048
15:51:48|0.0030048
15:51:49|0.0030048
15:51:50|0.0030054
15:51:51|0.0030048
15:51:52|0.0030048
15:51:53|0.003007
15:51:54|0.003007
15:51:56|0.0030065
15:51:56|0.0030066
15:51:57|0.003007
15:51:58|0.0030075
15:52:00|0.0030079
15:52:00|0.0030079
15:52:01|0.0030073
15:52:02|0.003007
15:52:03|0.003007
15:52:05|0.0030073
15:52:06|0.0030071
15:52:07|0.0030071
15:52:07|0.0030074
15:52:09|0.0030079
15:52:10|0.0030079
15:52:10|0.0030079
15:52:12|0.0030079
15:52:13|0.0030077
15:52:14|0.0030078
15:52:15|0.0030115
15:52:16|0.0030109
15:52:17|0.0030108
15:52:18|0.0030108
15:52:19|0.0030106
15:52:20|0.0030103
15:52:21|0.0030111
15:52:22|0.0030111
15:52:23|0.0030111
15:52:24|0.0030115
15:52:25|0.0030115
15:52:26|0.0030114
15:52:27|0.0030114
15:52:28|0.0030114
15:52:29|0.003012
15:52:30|0.003012
15:52:31|0.0030114
15:52:32|0.0030114
15:52:33|0.0030119
15:52:34|0.0030114
15:52:35|0.0030119
15:52:36|0.003012
15:52:38|0.0030121
15:52:38|0.0030121
15:52:40|0.0030119
15:52:40|0.0030119
15:52:41|0.0030132
15:52:42|0.0030132
15:52:43|0.0030132
15:52:45|0.0030126
15:52:46|0.0030126
15:52:47|0.0030125
15:52:47|0.0030125
15:52:48|0.0030126
15:52:50|0.0030112
15:52:51|0.0030128
15:52:52|0.0030128
15:52:53|0.0030128
15:52:54|0.0030128
15:52:55|0.0030123
15:52:58|0.0030129
15:52:59|0.0030132
15:53:00|0.0030133
15:53:01|0.0030133
15:53:02|0.0030122
15:53:04|0.0030122
15:53:04|0.0030122
15:53:05|0.0030122
15:53:06|0.0030122
15:53:07|0.0030126
15:53:08|0.0030132
15:53:10|0.0030132
15:53:11|0.003016
15:53:12|0.003016
15:53:13|0.0030162
15:53:14|0.0030172
15:53:15|0.0030171
15:53:16|0.0030171
15:53:17|0.003017
15:53:18|0.0030159
15:53:19|0.0030164
15:53:20|0.0030144
15:53:21|0.0030144
15:53:22|0.0030145
15:53:23|0.0030145
15:53:25|0.0030145
15:53:26|0.0030187
15:53:27|0.0030159
15:53:28|0.0030158
15:53:29|0.0030159
15:53:30|0.0030159
15:53:31|0.0030159
15:53:32|0.0030156
15:53:33|0.0030155
15:53:34|0.0030151
15:53:35|0.0030153
15:53:36|0.0030147
15:53:37|0.0030147
15:53:38|0.0030147
15:53:39|0.003016
15:53:41|0.0030148
15:53:42|0.0030148
15:53:43|0.0030148
15:53:43|0.0030153
15:53:45|0.0030153
15:53:46|0.0030154
15:53:46|0.0030146
15:53:48|0.0030146
15:53:49|0.0030145
15:53:50|0.003014
15:53:51|0.0030154
15:53:52|0.0030157
15:53:53|0.0030153
15:53:54|0.0030153
15:53:55|0.0030153
15:53:56|0.0030142
15:53:57|0.0030142
15:53:58|0.0030145
15:53:59|0.0030145
15:54:01|0.0030145
15:54:02|0.0030145
15:54:03|0.003014
15:54:03|0.003014
15:54:05|0.0030155
15:54:06|0.0030158
15:54:07|0.0030158
15:54:08|0.0030143
15:54:10|0.0030143
15:54:11|0.003014
15:54:11|0.003014
15:54:12|0.003014
15:54:13|0.003014
15:54:14|0.003014
15:54:15|0.0030149
15:54:16|0.0030154
15:54:18|0.0030169
15:54:19|0.0030162
15:54:19|0.0030162
15:54:21|0.0030157
15:54:22|0.0030157
15:54:23|0.0030157
15:54:24|0.0030166
15:54:24|0.0030173
15:54:27|0.0030162
15:54:28|0.0030176
15:54:28|0.0030185
15:54:29|0.0030175
15:54:30|0.0030175
15:54:31|0.0030171
15:54:32|0.0030175
15:54:33|0.0030163
15:54:34|0.0030163
15:54:36|0.0030171
15:54:37|0.0030171
15:54:38|0.0030171
15:54:39|0.0030171
15:54:40|0.0030171
15:54:41|0.0030171
15:54:42|0.0030171
15:54:44|0.0030168
15:54:44|0.0030168
15:54:46|0.0030168
15:54:47|0.0030168
15:54:48|0.0030168
15:54:49|0.0030175
15:54:50|0.0030175
15:54:50|0.0030181
15:54:52|0.0030184
15:54:52|0.0030185
15:54:54|0.0030185
15:54:55|0.0030185
15:54:55|0.0030185
15:54:56|0.0030183
15:54:57|0.0030182
15:54:59|0.0030182
15:55:00|0.0030182
15:55:01|0.0030182
15:55:02|0.0030182
15:55:04|0.0030169
15:55:04|0.0030169
15:55:05|0.0030169
15:55:07|0.0030169
15:55:08|0.0030169
15:55:09|0.0030173
15:55:10|0.0030172
15:55:11|0.0030172
15:55:11|0.0030171
15:55:13|0.0030163
15:55:13|0.0030163
15:55:15|0.0030163
15:55:16|0.0030166
15:55:16|0.0030166
15:55:18|0.0030166
15:55:18|0.0030172
15:55:20|0.0030172
15:55:20|0.0030184
15:55:22|0.0030185
15:55:23|0.0030185
15:55:24|0.0030185
15:55:25|0.0030185
15:55:26|0.0030189
15:55:27|0.0030186
15:55:28|0.0030186
15:55:29|0.0030186
15:55:30|0.0030187
15:55:31|0.0030187
15:55:32|0.0030187
15:55:33|0.0030186
15:55:34|0.0030175
15:55:35|0.0030175
15:55:36|0.0030182
15:55:37|0.0030182
15:55:38|0.0030189
15:55:39|0.0030189
15:55:40|0.0030189
15:55:41|0.0030185
15:55:42|0.0030185
15:55:43|0.0030185
15:55:44|0.0030185
15:55:45|0.0030185
15:55:47|0.0030185
15:55:48|0.0030189
15:55:49|0.0030189
15:55:49|0.0030189
15:55:51|0.0030195
15:55:52|0.0030194
15:55:53|0.0030194
15:55:54|0.0030194
15:55:55|0.0030194
15:55:56|0.0030188
15:55:57|0.0030167
15:55:58|0.0030167
15:55:59|0.0030167
15:56:00|0.0030176
15:56:01|0.0030176
15:56:02|0.0030176
15:56:03|0.0030162
15:56:04|0.0030162
15:56:05|0.0030162
15:56:06|0.0030162
15:56:07|0.0030162
15:56:08|0.0030162
15:56:09|0.0030162
15:56:10|0.0030156
15:56:11|0.0030156
15:56:12|0.0030156
15:56:13|0.0030156
15:56:14|0.0030156
15:56:15|0.0030162
15:56:16|0.0030162
15:56:17|0.0030162
15:56:18|0.0030162
15:56:19|0.0030162
15:56:20|0.0030158
15:56:21|0.0030168
15:56:22|0.003016
15:56:23|0.0030156
15:56:24|0.0030153
15:56:25|0.0030153
15:56:26|0.0030161
15:56:27|0.0030155
15:56:28|0.0030153
15:56:29|0.0030153
15:56:30|0.0030154
15:56:31|0.0030153
15:56:32|0.0030153
15:56:33|0.0030153
15:56:34|0.0030153
15:56:35|0.0030155
15:56:36|0.0030155
15:56:37|0.0030154
15:56:38|0.0030153
15:56:39|0.0030153
15:56:40|0.0030153
15:56:41|0.0030153
15:56:42|0.0030155
15:56:43|0.0030155
15:56:45|0.0030153
15:56:45|0.0030153
15:56:47|0.0030153
15:56:47|0.0030153
15:56:48|0.003015
15:56:49|0.003015
15:56:50|0.003015
15:56:51|0.003015
15:56:53|0.003015
15:56:53|0.003015
15:56:54|0.0030151
15:56:55|0.0030156
15:56:57|0.0030156
15:56:57|0.0030155
15:56:59|0.0030155
15:56:59|0.0030156
15:57:01|0.0030156
15:57:01|0.0030156
15:57:02|0.0030153
15:57:03|0.0030153
15:57:04|0.0030153
15:57:06|0.0030153
15:57:06|0.0030153
15:57:08|0.0030153
15:57:09|0.0030153
15:57:10|0.0030153
15:57:11|0.0030153
15:57:12|0.0030153
15:57:13|0.0030153
15:57:14|0.0030153
15:57:15|0.0030125
15:57:16|0.0030143
15:57:17|0.0030134
15:57:18|0.0030134
15:57:19|0.0030138
15:57:20|0.0030138
15:57:21|0.0030129
15:57:22|0.003014
15:57:23|0.0030143
15:57:24|0.0030143
15:57:25|0.0030143
15:57:26|0.0030143
15:57:27|0.0030143
15:57:28|0.0030143
15:57:29|0.0030146
15:57:31|0.0030146
15:57:31|0.0030146
15:57:33|0.0030141
15:57:33|0.0030135
15:57:34|0.0030135
15:57:36|0.0030135
15:57:36|0.0030135
15:57:37|0.0030135
15:57:39|0.0030143
15:57:39|0.0030137
15:57:40|0.0030137
15:57:42|0.0030137
15:57:43|0.0030137
15:57:43|0.0030137
15:57:45|0.0030137
15:57:45|0.0030137
15:57:46|0.0030137
15:57:47|0.0030137
15:57:48|0.0030137
15:57:50|0.0030137
15:57:51|0.0030137
15:57:52|0.0030137
15:57:53|0.0030137
15:57:54|0.0030137
15:57:55|0.0030137
15:57:56|0.0030142
15:57:57|0.0030142
15:57:58|0.0030142
15:57:59|0.0030151
15:58:00|0.0030156
15:58:01|0.0030162
15:58:02|0.003016
15:58:03|0.003016
15:58:04|0.0030154
15:58:05|0.0030149
15:58:06|0.0030149
15:58:07|0.0030149
15:58:08|0.0030149
15:58:09|0.0030149
15:58:10|0.0030149
15:58:11|0.0030149
15:58:12|0.0030149
15:58:13|0.0030149
15:58:14|0.0030149
15:58:15|0.0030149
15:58:17|0.0030147
15:58:17|0.0030147
15:58:18|0.0030143
15:58:20|0.0030143
15:58:20|0.0030143
15:58:21|0.0030143
15:58:22|0.0030136
15:58:23|0.0030126
15:58:25|0.0030126
15:58:25|0.0030124
15:58:27|0.0030131
15:58:28|0.0030131
15:58:29|0.00302
15:58:30|0.0030189
15:58:31|0.0030189
15:58:32|0.0030189
15:58:33|0.003019
15:58:34|0.0030186
15:58:35|0.0030184
15:58:36|0.0030184
15:58:37|0.0030195
15:58:38|0.0030195
15:58:39|0.0030197
15:58:40|0.0030205
15:58:41|0.0030204
15:58:42|0.0030212
15:58:43|0.0030213
15:58:44|0.0030215
15:58:45|0.0030214
15:58:46|0.003022
15:58:47|0.0030215
15:58:48|0.003022
15:58:49|0.0030222
15:58:50|0.0030229
15:58:51|0.0030224
15:58:52|0.0030235
15:58:54|0.0030235
15:58:54|0.0030238
15:58:55|0.0030223
15:58:57|0.0030239
15:58:57|0.0030239
15:58:58|0.0030239
15:59:00|0.0030242
15:59:00|0.0030242
15:59:01|0.0030231
15:59:02|0.0030223
15:59:04|0.0030223
15:59:05|0.0030223
15:59:05|0.0030232
15:59:07|0.0030232
15:59:08|0.0030232
15:59:09|0.0030232
15:59:10|0.0030232
15:59:11|0.0030232
15:59:13|0.0030237
15:59:14|0.0030245
15:59:15|0.0030245
15:59:16|0.0030243
15:59:17|0.003024
15:59:19|0.003024
15:59:19|0.003024
15:59:21|0.003024
15:59:21|0.003024
15:59:22|0.003024
15:59:24|0.003024
15:59:24|0.003024
15:59:25|0.0030242
15:59:26|0.0030242
15:59:27|0.0030242
15:59:29|0.0030242
15:59:30|0.0030242
15:59:31|0.0030244
15:59:32|0.0030244
15:59:33|0.0030244
15:59:34|0.003025
15:59:35|0.0030246
15:59:36|0.0030244
15:59:38|0.0030244
15:59:39|0.0030243
15:59:40|0.0030246
15:59:40|0.0030246
15:59:42|0.0030246
15:59:43|0.0030246
15:59:43|0.0030246
15:59:45|0.0030246
15:59:46|0.0030246
15:59:47|0.0030239
15:59:49|0.0030239
15:59:50|0.0030239
15:59:50|0.0030239
15:59:52|0.0030223
15:59:52|0.0030223
15:59:53|0.0030223
15:59:55|0.0030223
15:59:56|0.0030221
15:59:56|0.0030221
15:59:58|0.0030221
15:59:58|0.0030221
16:00:00|0.0030218
16:00:00|0.0030218
16:00:01|0.0030218
16:00:03|0.0030205
16:00:04|0.0030205
16:00:05|0.00302
16:00:06|0.00302
16:00:07|0.00302
16:00:08|0.0030218
16:00:09|0.0030221
16:00:10|0.0030221
16:00:11|0.0030221
16:00:12|0.0030221
16:00:13|0.0030221
16:00:14|0.0030221
16:00:15|0.0030244
16:00:16|0.0030244
16:00:17|0.0030237
16:00:18|0.003025
16:00:19|0.0030254
16:00:20|0.0030251
16:00:21|0.0030251
16:00:22|0.003026
16:00:24|0.0030265
16:00:24|0.0030265
16:00:25|0.0030269
16:00:26|0.0030279
16:00:27|0.0030279
16:00:28|0.0030284
16:00:29|0.0030285
16:00:30|0.0030288
16:00:32|0.0030308
16:00:33|0.0030301
16:00:34|0.0030301
16:00:35|0.0030315
16:00:36|0.0030315
16:00:36|0.0030315
16:00:38|0.0030331
16:00:39|0.0030317
16:00:40|0.0030319
16:00:41|0.0030319
16:00:42|0.0030332
16:00:43|0.0030309
16:00:44|0.0030309
16:00:45|0.0030309
16:00:46|0.0030277
16:00:47|0.0030265
16:00:48|0.0030265
16:00:49|0.003027
16:00:50|0.0030269
16:00:52|0.0030251
16:00:52|0.0030246
16:00:53|0.0030235
16:00:54|0.0030228
16:00:56|0.0030231
16:00:57|0.0030221
16:00:58|0.0030221
16:00:58|0.003022
16:00:59|0.0030222
16:01:00|0.0030222
16:01:01|0.0030219
16:01:02|0.0030219
16:01:03|0.0030219
16:01:04|0.0030219
16:01:05|0.0030219
16:01:07|0.0030219
16:01:07|0.0030233
16:01:08|0.003025
16:01:09|0.0030244
16:01:10|0.0030244
16:01:11|0.0030244
16:01:12|0.0030244
16:01:13|0.0030232
16:01:14|0.0030222
16:01:15|0.0030215
16:01:16|0.003021
16:01:17|0.0030214
16:01:18|0.0030214
16:01:20|0.0030221
16:01:21|0.0030208
16:01:22|0.0030208
16:01:23|0.0030206
16:01:24|0.0030206
16:01:25|0.0030205
16:01:26|0.0030205
16:01:27|0.0030196
16:01:28|0.0030194
16:01:29|0.0030188
16:01:30|0.0030188
16:01:31|0.0030195
16:01:32|0.003018
16:01:33|0.0030172
16:01:34|0.0030166
16:01:35|0.0030175
16:01:36|0.0030175
16:01:37|0.0030172
16:01:38|0.0030169
16:01:39|0.0030169
16:01:41|0.003018
16:01:42|0.0030181
16:01:43|0.0030194
16:01:43|0.0030199
16:01:44|0.0030199
16:01:45|0.0030188
16:01:47|0.0030188
16:01:47|0.0030188
16:01:48|0.0030188
16:01:50|0.0030188
16:01:50|0.003017
16:01:51|0.0030167
16:01:53|0.0030165
16:01:53|0.0030162
16:01:54|0.003016
16:01:56|0.0030157
16:01:56|0.0030152
16:01:58|0.003015
16:01:59|0.003015
16:01:59|0.003015
16:02:01|0.0030153
16:02:02|0.0030146
16:02:03|0.0030142
16:02:04|0.0030142
16:02:05|0.0030141
16:02:06|0.003014
16:02:07|0.0030155
16:02:08|0.0030149
16:02:09|0.003014
16:02:10|0.0030125
16:02:11|0.0030141
16:02:12|0.0030147
16:02:14|0.0030134
16:02:15|0.0030131
16:02:16|0.0030127
16:02:17|0.0030135
16:02:18|0.0030132
16:02:18|0.0030121
16:02:20|0.0030128
16:02:20|0.003012
16:02:22|0.003012
16:02:23|0.0030129
16:02:24|0.0030129
16:02:25|0.0030129
16:02:26|0.0030118
16:02:26|0.0030118
16:02:28|0.0030118
16:02:28|0.0030115
16:02:30|0.0030115
16:02:31|0.0030111
16:02:32|0.0030115
16:02:34|0.003011
16:02:35|0.0030102
16:02:36|0.0030102
16:02:37|0.0030102
16:02:38|0.0030112
16:02:39|0.0030133
16:02:41|0.0030113
16:02:41|0.0030113
16:02:43|0.0030119
16:02:44|0.0030119
16:02:45|0.0030119
16:02:46|0.0030119
16:02:47|0.0030121
16:02:48|0.0030121
16:02:49|0.0030119
16:02:50|0.0030112
16:02:51|0.0030112
16:02:52|0.0030114
16:02:53|0.0030113
16:02:54|0.0030114
16:02:55|0.0030108
16:02:56|0.0030103
16:02:57|0.0030106
16:02:58|0.0030101
16:02:59|0.0030101
16:03:00|0.0030101
16:03:01|0.0030108
16:03:02|0.0030108
16:03:03|0.0030108
16:03:04|0.0030114
16:03:05|0.0030129
16:03:06|0.003013
16:03:07|0.003013
16:03:08|0.0030111
16:03:09|0.0030111
16:03:10|0.0030098
16:03:11|0.0030095
16:03:12|0.0030088
16:03:13|0.0030082
16:03:15|0.0030091
16:03:15|0.0030081
16:03:16|0.0030101
16:03:19|0.0030091
16:03:21|0.0030093
16:03:22|0.0030093
16:03:24|0.0030112
16:03:24|0.0030112
16:03:25|0.0030126
16:03:26|0.0030155
16:03:27|0.003016
16:03:28|0.0030159
16:03:30|0.0030159
16:03:30|0.0030147
16:03:32|0.003014
16:03:32|0.003014
16:03:34|0.0030133
16:03:35|0.0030133
16:03:36|0.0030128
16:03:37|0.0030128
16:03:38|0.0030128
16:03:39|0.0030128
16:03:40|0.0030116
16:03:41|0.0030122
16:03:43|0.0030122
16:03:43|0.0030118
16:03:45|0.0030118
16:03:45|0.0030129
16:03:47|0.0030129
16:03:47|0.0030129
16:03:48|0.0030125
16:03:49|0.0030125
16:03:51|0.0030125
16:03:52|0.0030125
16:03:52|0.0030125
16:03:53|0.0030125
16:03:54|0.0030125
16:03:56|0.0030119
16:03:56|0.0030119
16:03:58|0.0030117
16:03:58|0.0030117
16:03:59|0.0030117
16:04:00|0.0030117
16:04:02|0.0030127
16:04:02|0.0030127
16:04:04|0.0030127
16:04:05|0.0030127
16:04:06|0.0030127
16:04:07|0.0030131
16:04:08|0.0030131
16:04:09|0.0030131
16:04:10|0.0030131
16:04:10|0.0030103
16:04:12|0.0030116
16:04:13|0.0030116
16:04:14|0.0030116
16:04:15|0.0030116
16:04:17|0.0030128
16:04:18|0.0030128
16:04:18|0.0030119
16:04:20|0.0030113
16:04:21|0.003011
16:04:21|0.003011
16:04:23|0.0030107
16:04:24|0.0030121
16:04:24|0.0030117
16:04:26|0.0030125
16:04:27|0.0030128
16:04:27|0.0030128
16:04:29|0.0030122
16:04:30|0.0030122
16:04:31|0.0030122
16:04:32|0.0030112
16:04:32|0.0030109
16:04:34|0.0030109
16:04:36|0.0030086
16:04:37|0.0030086
16:04:37|0.0030085
16:04:39|0.0030084
16:04:39|0.0030103
16:04:41|0.0030114
16:04:42|0.0030114
16:04:43|0.0030114
16:04:44|0.0030114
16:04:45|0.0030114
16:04:46|0.0030115
16:04:48|0.0030115
16:04:48|0.0030114
16:04:49|0.0030114
16:04:50|0.0030114
16:04:51|0.0030114
16:04:53|0.0030114
16:04:53|0.0030105
16:04:55|0.0030103
16:04:55|0.003012
16:04:57|0.003012
16:04:57|0.003012
16:04:58|0.003012
16:04:59|0.0030116
16:05:00|0.0030116
16:05:02|0.0030116
16:05:03|0.0030116
16:05:03|0.0030116
16:05:05|0.0030087
16:05:05|0.0030087
16:05:06|0.0030087
16:05:07|0.0030087
16:05:08|0.0030087
16:05:09|0.0030087
16:05:10|0.0030087
16:05:12|0.0030087
16:05:13|0.0030081
16:05:14|0.003008
16:05:14|0.0030079
16:05:15|0.0030081
16:05:17|0.0030083
16:05:18|0.0030083
16:05:19|0.0030083
16:05:20|0.0030083
16:05:21|0.0030083
16:05:22|0.0030083
16:05:23|0.0030091
16:05:24|0.0030091
16:05:25|0.0030087
16:05:26|0.003009
16:05:27|0.003009
16:05:28|0.0030087
16:05:29|0.0030087
16:05:30|0.0030087
16:05:31|0.0030087
16:05:32|0.0030086
16:05:33|0.0030075
16:05:34|0.0030075
16:05:35|0.003007
16:05:36|0.0030073
16:05:37|0.0030068
16:05:39|0.0030066
16:05:39|0.0030069
16:05:41|0.0030069
16:05:41|0.0030065
16:05:42|0.0030065
16:05:43|0.0030058
16:05:44|0.0030058
16:05:45|0.0030067
16:05:47|0.0030066
16:05:48|0.003006
16:05:48|0.003006
16:05:49|0.003006
16:05:50|0.003006
16:05:51|0.003006
16:05:53|0.0030083
16:05:53|0.0030063
16:05:54|0.0030063
16:05:56|0.0030063
16:05:57|0.0030083
16:05:57|0.0030083
16:05:59|0.0030083
16:05:59|0.0030083
16:06:00|0.0030089
16:06:02|0.003009
16:06:02|0.0030097
16:06:03|0.0030103
16:06:04|0.0030103
16:06:06|0.0030103
16:06:07|0.0030103
16:06:07|0.0030103
16:06:08|0.0030103
16:06:09|0.0030098
16:06:11|0.0030098
16:06:12|0.0030098
16:06:13|0.0030098
16:06:14|0.0030098
16:06:14|0.0030105
16:06:15|0.0030115
16:06:17|0.0030115
16:06:19|0.003012
16:06:19|0.0030125
16:06:21|0.0030125
16:06:21|0.003013
16:06:22|0.003013
16:06:24|0.003013
16:06:24|0.003013
16:06:25|0.0030118
16:06:27|0.0030117
16:06:27|0.0030117
16:06:28|0.0030117
16:06:29|0.0030117
16:06:30|0.0030117
16:06:32|0.0030117
16:06:32|0.0030107
16:06:33|0.0030107
16:06:34|0.0030107
16:06:35|0.0030107
16:06:36|0.0030107
16:06:37|0.0030102
16:06:39|0.0030107
16:06:40|0.0030107
16:06:41|0.0030107
16:06:41|0.0030093
16:06:42|0.0030093
16:06:43|0.0030106
16:06:45|0.0030106
16:06:46|0.0030106
16:06:46|0.0030106
16:06:48|0.0030106
16:06:48|0.0030124
16:06:49|0.0030124
16:06:50|0.0030124
16:06:52|0.0030124
16:06:53|0.0030119
16:06:53|0.0030119
16:06:55|0.0030119
16:06:55|0.0030115
16:06:56|0.0030115
16:06:57|0.0030115
16:06:59|0.0030115
16:07:00|0.0030115
16:07:00|0.0030108
16:07:02|0.0030108
16:07:03|0.0030108
16:07:04|0.0030108
16:07:04|0.0030116
16:07:05|0.0030116
16:07:07|0.0030117
16:07:08|0.0030117
16:07:09|0.0030117
16:07:10|0.0030117
16:07:11|0.0030117
16:07:12|0.0030119
16:07:13|0.0030119
16:07:14|0.0030126
16:07:15|0.0030126
16:07:16|0.0030126
16:07:17|0.0030126
16:07:18|0.0030126
16:07:19|0.0030126
16:07:20|0.0030126
16:07:21|0.0030124
16:07:22|0.0030124
16:07:24|0.0030124
16:07:24|0.0030136
16:07:25|0.0030145
16:07:26|0.003015
16:07:27|0.0030155
16:07:29|0.0030149
16:07:29|0.0030138
16:07:30|0.0030138
16:07:31|0.0030139
16:07:32|0.0030139
16:07:33|0.0030126
16:07:35|0.003012
16:07:35|0.0030128
16:07:36|0.0030128
16:07:38|0.0030128
16:07:39|0.0030134
16:07:41|0.0030134
16:07:42|0.0030134
16:07:42|0.0030134
16:07:43|0.0030134
16:07:45|0.0030109
16:07:46|0.0030109
16:07:46|0.0030118
16:07:47|0.0030118
16:07:48|0.0030105
16:07:50|0.0030105
16:07:51|0.0030105
16:07:52|0.0030105
16:07:53|0.0030105
16:07:54|0.0030106
16:07:55|0.0030106
16:07:56|0.0030109
16:07:57|0.0030113
16:07:58|0.0030115
16:07:59|0.0030115
16:08:00|0.0030128
16:08:01|0.003013
16:08:02|0.003013
16:08:03|0.003013
16:08:04|0.003013
16:08:05|0.0030124
16:08:06|0.0030118
16:08:07|0.0030119
16:08:08|0.0030119
16:08:09|0.0030117
16:08:10|0.0030117
16:08:12|0.0030107
16:08:13|0.0030107
16:08:14|0.0030118
16:08:15|0.0030118
16:08:16|0.0030118
16:08:17|0.0030118
16:08:18|0.0030118
16:08:19|0.0030117
16:08:20|0.0030117
16:08:21|0.0030117
16:08:22|0.0030108
16:08:23|0.0030112
16:08:25|0.003011
16:08:25|0.0030118
16:08:26|0.0030118
16:08:27|0.0030125
16:08:28|0.0030125
16:08:30|0.0030124
16:08:30|0.0030124
16:08:32|0.0030124
16:08:32|0.0030124
16:08:33|0.0030126
16:08:34|0.0030126
16:08:36|0.0030125
16:08:37|0.0030125
16:08:37|0.0030125
16:08:39|0.0030125
16:08:41|0.0030125
16:08:42|0.003012
16:08:42|0.003012
16:08:43|0.003012
16:08:44|0.003012
16:08:46|0.0030125
16:08:47|0.0030129
16:08:48|0.0030133
16:08:49|0.0030133
16:08:50|0.0030133
16:08:51|0.0030133
16:08:53|0.0030133
16:08:53|0.0030147
16:08:54|0.003015
16:08:55|0.0030155
16:08:57|0.0030165
16:08:58|0.0030165
16:08:58|0.0030167
16:08:59|0.0030167
16:09:01|0.0030167
16:09:01|0.0030167
16:09:03|0.0030167
16:09:04|0.0030167
16:09:04|0.0030167
16:09:05|0.0030164
16:09:08|0.0030164
16:09:08|0.0030164
16:09:09|0.0030165
16:09:10|0.0030165
16:09:12|0.0030165
16:09:13|0.0030145
16:09:13|0.0030145
16:09:14|0.0030135
16:09:15|0.0030135
16:09:16|0.0030135
16:09:17|0.0030135
16:09:19|0.0030135
16:09:20|0.0030135
16:09:21|0.0030135
16:09:22|0.0030156
16:09:23|0.0030146
16:09:24|0.0030146
16:09:25|0.0030146
16:09:26|0.0030153
16:09:27|0.0030153
16:09:28|0.0030153
16:09:29|0.0030153
16:09:30|0.0030142
16:09:31|0.0030142
16:09:33|0.0030142
16:09:33|0.0030142
16:09:34|0.0030142
16:09:35|0.0030142
16:09:36|0.0030147
16:09:37|0.0030147
16:09:39|0.0030125
16:09:39|0.003011
16:09:41|0.0030105
16:09:42|0.0030103
16:09:43|0.0030104
16:09:44|0.0030104
16:09:45|0.0030115
16:09:46|0.003011
16:09:47|0.003011
16:09:48|0.003011
16:09:49|0.0030117
16:09:50|0.0030116
16:09:51|0.0030116
16:09:52|0.0030116
16:09:53|0.0030116
16:09:54|0.0030116
16:09:55|0.0030116
16:09:56|0.0030111
16:09:57|0.0030113
16:09:58|0.0030113
16:09:59|0.0030113
16:10:00|0.0030121
16:10:01|0.0030121
16:10:02|0.0030121
16:10:03|0.0030121
16:10:04|0.0030125
16:10:05|0.0030125
16:10:06|0.0030125
16:10:07|0.0030112
16:10:08|0.0030112
16:10:10|0.0030118
16:10:10|0.0030127
16:10:11|0.0030127
16:10:12|0.0030127
16:10:13|0.0030127
16:10:14|0.0030127
16:10:15|0.0030124
16:10:16|0.0030124
16:10:17|0.0030127
16:10:18|0.0030127
16:10:19|0.0030136
16:10:20|0.0030136
16:10:21|0.0030136
16:10:23|0.0030136
16:10:24|0.0030155
16:10:25|0.0030158
16:10:26|0.0030158
16:10:27|0.0030158
16:10:28|0.0030149
16:10:30|0.0030149
16:10:30|0.0030149
16:10:32|0.0030149
16:10:32|0.0030152
16:10:33|0.0030146
16:10:34|0.0030144
16:10:35|0.0030144
16:10:37|0.0030144
16:10:37|0.0030144
16:10:38|0.0030144
16:10:39|0.0030144
16:10:40|0.0030144
16:10:41|0.0030145
16:10:42|0.0030145
16:10:43|0.0030145
16:10:44|0.0030143
16:10:45|0.0030143
16:10:47|0.0030143
16:10:47|0.0030143
16:10:48|0.0030143
16:10:49|0.0030156
16:10:50|0.0030156
16:10:51|0.0030156
16:10:52|0.0030156
16:10:53|0.0030156
16:10:55|0.0030156
16:10:55|0.0030149
16:10:56|0.0030149
16:10:58|0.0030149
16:10:59|0.0030126
16:10:59|0.0030139
16:11:00|0.0030139
16:11:01|0.0030139
16:11:02|0.0030139
16:11:03|0.0030139
16:11:04|0.0030145
16:11:05|0.0030146
16:11:07|0.0030146
16:11:08|0.0030146
16:11:09|0.0030142
16:11:10|0.0030133
16:11:11|0.0030121
16:11:12|0.0030121
16:11:13|0.0030121
16:11:15|0.0030121
16:11:15|0.0030132
16:11:17|0.0030132
16:11:17|0.0030132
16:11:18|0.0030132
16:11:19|0.0030139
16:11:21|0.0030139
16:11:22|0.0030139
16:11:23|0.0030139
16:11:24|0.003015
16:11:25|0.003015
16:11:26|0.0030155
16:11:27|0.0030155
16:11:28|0.0030155
16:11:29|0.0030155
16:11:30|0.0030155
16:11:32|0.0030155
16:11:32|0.0030155
16:11:33|0.0030155
16:11:34|0.0030154
16:11:35|0.0030154
16:11:36|0.0030146
16:11:37|0.0030147
16:11:39|0.0030147
16:11:39|0.0030147
16:11:40|0.0030147
16:11:42|0.0030158
16:11:43|0.0030142
16:11:44|0.0030141
16:11:45|0.003013
16:11:46|0.003013
16:11:48|0.003013
16:11:48|0.0030127
16:11:50|0.0030127
16:11:50|0.0030121
16:11:51|0.0030114
16:11:53|0.0030115
16:11:54|0.0030115
16:11:55|0.0030115
16:11:55|0.0030126
16:11:57|0.0030123
16:11:57|0.0030123
16:11:59|0.0030123
16:12:00|0.0030123
16:12:01|0.0030123
16:12:03|0.0030115
16:12:04|0.0030115
16:12:05|0.0030117
16:12:05|0.0030114
16:12:06|0.0030114
16:12:07|0.0030114
16:12:08|0.0030114
16:12:10|0.0030114
16:12:10|0.0030114
16:12:11|0.0030114
16:12:12|0.0030114
16:12:13|0.0030114
16:12:15|0.0030114
16:12:15|0.0030114
16:12:17|0.0030148
16:12:17|0.0030148
16:12:18|0.0030137
16:12:19|0.0030137
16:12:20|0.0030137
16:12:21|0.0030137
16:12:22|0.0030136
16:12:24|0.0030136
16:12:25|0.0030136
16:12:26|0.003014
16:12:26|0.003014
16:12:28|0.003014
16:12:29|0.0030132
16:12:29|0.0030132
16:12:30|0.0030132
16:12:32|0.0030132
16:12:33|0.0030132
16:12:33|0.0030132
16:12:35|0.0030132
16:12:36|0.0030138
16:12:37|0.0030138
16:12:38|0.0030138
16:12:39|0.0030135
16:12:40|0.0030135
16:12:41|0.0030135
16:12:42|0.0030134
16:12:43|0.0030134
16:12:44|0.0030134
16:12:45|0.0030123
16:12:46|0.0030129
16:12:47|0.0030129
16:12:48|0.0030121
16:12:49|0.0030126
16:12:50|0.0030126
16:12:51|0.0030133
16:12:52|0.0030133
16:12:53|0.0030133
16:12:54|0.0030133
16:12:55|0.0030147
16:12:57|0.0030147
16:12:58|0.0030147
16:12:59|0.0030148
16:12:59|0.0030148
16:13:01|0.0030143
16:13:01|0.0030134
16:13:03|0.0030134
16:13:03|0.003014
16:13:05|0.0030147
16:13:06|0.0030147
16:13:06|0.0030147
16:13:07|0.0030147
16:13:08|0.0030147
16:13:09|0.0030147
16:13:10|0.0030147
16:13:11|0.0030147
16:13:12|0.0030147
16:13:13|0.0030154
16:13:15|0.0030154
16:13:15|0.0030154
16:13:16|0.0030154
16:13:18|0.0030154
16:13:18|0.0030148
16:13:19|0.0030141
16:13:20|0.0030141
16:13:21|0.0030141
16:13:22|0.0030129
16:13:24|0.0030129
16:13:26|0.0030129
16:13:26|0.003013
16:13:28|0.003013
16:13:29|0.003013
16:13:29|0.003013
16:13:30|0.0030128
16:13:31|0.0030119
16:13:33|0.0030118
16:13:33|0.0030119
16:13:34|0.0030105
16:13:35|0.0030105
16:13:36|0.0030105
16:13:37|0.0030105
16:13:39|0.0030112
16:13:39|0.0030112
16:13:40|0.0030112
16:13:42|0.0030112
16:13:43|0.0030112
16:13:45|0.0030112
16:13:46|0.0030112
16:13:46|0.0030112
16:13:48|0.0030141
16:13:49|0.0030141
16:13:50|0.0030141
16:13:51|0.0030141
16:13:52|0.0030141
16:13:53|0.003015
16:13:54|0.003015
16:13:55|0.0030154
16:13:56|0.0030148
16:13:57|0.0030148
16:13:59|0.0030153
16:14:00|0.0030153
16:14:01|0.0030153
16:14:01|0.0030153
16:14:03|0.0030163
16:14:04|0.0030163
16:14:05|0.0030163
16:14:06|0.0030163
16:14:07|0.0030165
16:14:08|0.003017
16:14:09|0.003017
16:14:10|0.0030173
16:14:11|0.0030173
16:14:12|0.0030173
16:14:13|0.0030173
16:14:14|0.0030173
16:14:15|0.0030173
16:14:16|0.0030173
16:14:17|0.003017
16:14:18|0.0030169
16:14:19|0.0030169
16:14:20|0.0030169
16:14:21|0.0030154
16:14:22|0.0030154
16:14:23|0.0030154
16:14:24|0.0030171
16:14:25|0.0030169
16:14:27|0.0030175
16:14:28|0.0030179
16:14:29|0.0030186
16:14:30|0.0030186
16:14:31|0.003019
16:14:31|0.0030187
16:14:33|0.0030187
16:14:33|0.0030187
16:14:35|0.0030187
16:14:36|0.0030196
16:14:37|0.0030196
16:14:38|0.0030196
16:14:39|0.0030196
16:14:40|0.0030196
16:14:41|0.0030196
16:14:42|0.0030192
16:14:43|0.0030193
16:14:44|0.0030193
16:14:46|0.0030193
16:14:47|0.0030193
16:14:48|0.0030193
16:14:49|0.0030193
16:14:50|0.0030188
16:14:51|0.0030192
16:14:52|0.0030201
16:14:53|0.003019
16:14:54|0.0030192
16:14:55|0.0030198
16:14:56|0.0030198
16:14:57|0.0030197
16:14:59|0.0030196
16:14:59|0.0030194
16:15:00|0.0030194
16:15:01|0.0030181
16:15:02|0.0030196
16:15:03|0.0030198
16:15:04|0.0030198
16:15:05|0.003019
16:15:07|0.0030238
16:15:08|0.0030221
16:15:09|0.0030221
16:15:09|0.0030203
16:15:10|0.0030203
16:15:11|0.0030203
16:15:12|0.0030203
16:15:13|0.0030203
16:15:14|0.0030203
16:15:15|0.003022
16:15:16|0.003022
16:15:17|0.003022
16:15:18|0.003022
16:15:19|0.003022
16:15:20|0.0030214
16:15:21|0.0030214
16:15:22|0.0030214
16:15:23|0.0030213
16:15:24|0.0030207
16:15:25|0.0030206
16:15:27|0.0030206
16:15:27|0.0030206
16:15:28|0.0030221
16:15:29|0.0030221
16:15:31|0.0030217
16:15:31|0.0030229
16:15:33|0.0030227
16:15:33|0.0030191
16:15:34|0.0030208
16:15:35|0.0030212
16:15:37|0.0030211
16:15:37|0.0030218
16:15:38|0.0030224
16:15:39|0.0030212
16:15:40|0.0030212
16:15:41|0.0030217
16:15:43|0.0030225
16:15:43|0.0030225
16:15:45|0.0030229
16:15:45|0.0030229
16:15:46|0.0030229
16:15:48|0.0030229
16:15:48|0.0030229
16:15:50|0.0030223
16:15:51|0.0030223
16:15:53|0.0030223
16:15:54|0.0030223
16:15:55|0.0030223
16:15:56|0.0030221
16:15:57|0.0030221
16:15:58|0.0030211
16:15:59|0.0030211
16:16:00|0.0030211
16:16:01|0.0030205
16:16:02|0.003022
16:16:03|0.003022
16:16:04|0.0030228
16:16:05|0.0030228
16:16:06|0.0030228
16:16:07|0.0030227
16:16:08|0.0030236
16:16:09|0.0030236
16:16:10|0.0030229
16:16:11|0.0030238
16:16:12|0.0030238
16:16:13|0.003023
16:16:14|0.003024
16:16:15|0.003024
16:16:16|0.0030239
16:16:17|0.0030243
16:16:18|0.0030251
16:16:19|0.0030255
16:16:20|0.0030255
16:16:21|0.0030255
16:16:22|0.0030255
16:16:24|0.003026
16:16:24|0.003026
16:16:25|0.003026
16:16:27|0.003027
16:16:27|0.0030275
16:16:28|0.0030266
16:16:29|0.0030266
16:16:30|0.0030263
16:16:32|0.0030263
16:16:33|0.0030277
16:16:34|0.0030277
16:16:35|0.0030277
16:16:35|0.0030277
16:16:36|0.0030279
16:16:38|0.003028
16:16:38|0.0030274
16:16:40|0.0030271
16:16:40|0.0030271
16:16:42|0.0030285
16:16:43|0.0030273
16:16:44|0.003029
16:16:45|0.0030283
16:16:47|0.0030292
16:16:48|0.0030292
16:16:49|0.0030274
16:16:50|0.0030274
16:16:51|0.003028
16:16:53|0.003028
16:16:54|0.003028
16:16:55|0.0030295
16:16:55|0.0030277
16:16:56|0.0030271
16:16:57|0.003026
16:16:58|0.0030271
16:16:59|0.0030264
16:17:01|0.0030257
16:17:01|0.0030262
16:17:02|0.003026
16:17:03|0.0030253
16:17:05|0.0030252
16:17:06|0.0030247
16:17:07|0.003024
16:17:08|0.0030231
16:17:09|0.0030226
16:17:10|0.0030225
16:17:11|0.0030224
16:17:12|0.0030215
16:17:13|0.0030216
16:17:14|0.003021
16:17:15|0.0030211
16:17:16|0.0030217
16:17:17|0.0030212
16:17:18|0.0030212
16:17:19|0.0030236
16:17:20|0.0030244
16:17:21|0.0030233
16:17:22|0.0030233
16:17:23|0.0030233
16:17:24|0.0030233
16:17:25|0.0030233
16:17:26|0.0030209
16:17:28|0.0030208
16:17:28|0.0030231
16:17:30|0.0030233
16:17:30|0.0030233
16:17:32|0.0030233
16:17:32|0.0030252
16:17:34|0.0030253
16:17:35|0.0030255
16:17:36|0.0030256
16:17:37|0.0030273
16:17:38|0.0030265
16:17:39|0.0030266
16:17:40|0.0030264
16:17:41|0.0030264
16:17:42|0.0030258
16:17:43|0.0030258
16:17:44|0.0030267
16:17:45|0.0030275
16:17:46|0.0030271
16:17:47|0.0030271
16:17:48|0.0030269
16:17:49|0.0030269
16:17:50|0.0030269
16:17:51|0.0030274
16:17:52|0.0030274
16:17:54|0.0030275
16:17:55|0.0030275
16:17:55|0.0030272
16:17:56|0.0030272
16:17:57|0.0030272
16:17:58|0.0030262
16:18:00|0.0030265
16:18:01|0.0030254
16:18:02|0.0030296
16:18:04|0.003033
16:18:04|0.00303
16:18:05|0.00303
16:18:06|0.0030294
16:18:07|0.0030288
16:18:08|0.0030287
16:18:09|0.003028
16:18:11|0.0030282
16:18:11|0.0030271
16:18:13|0.0030271
16:18:14|0.0030271
16:18:14|0.0030271
16:18:15|0.0030284
16:18:16|0.0030284
16:18:17|0.0030284
16:18:19|0.0030287
16:18:19|0.0030275
16:18:20|0.0030276
16:18:22|0.0030276
16:18:22|0.0030276
16:18:24|0.0030276
16:18:24|0.0030276
16:18:25|0.00303
16:18:27|0.0030311
16:18:27|0.0030311
16:18:28|0.0030311
16:18:30|0.0030311
16:18:31|0.0030287
16:18:32|0.0030287
16:18:33|0.0030302
16:18:34|0.0030319
16:18:35|0.003031
16:18:36|0.0030305
16:18:37|0.0030317
16:18:38|0.0030317
16:18:39|0.0030297
16:18:40|0.0030297
16:18:42|0.003034
16:18:42|0.0030335
16:18:43|0.0030332
16:18:44|0.0030339
16:18:45|0.0030339
16:18:46|0.0030339
16:18:47|0.0030339
16:18:48|0.0030338
16:18:50|0.0030326
16:18:51|0.0030326
16:18:52|0.0030326
16:18:52|0.0030322
16:18:54|0.0030322
16:18:55|0.0030321
16:18:56|0.0030313
16:18:57|0.0030313
16:18:58|0.0030306
16:18:59|0.0030308
16:19:00|0.0030331
16:19:01|0.0030308
16:19:02|0.0030311
16:19:03|0.0030328
16:19:04|0.0030328
16:19:05|0.0030322
16:19:06|0.0030322
16:19:07|0.0030344
16:19:08|0.003035
16:19:10|0.0030347
16:19:10|0.0030352
16:19:11|0.0030353
16:19:12|0.0030355
16:19:14|0.0030355
16:19:14|0.0030358
16:19:16|0.003034
16:19:16|0.003034
16:19:17|0.003034
16:19:19|0.003034
16:19:19|0.0030354
16:19:20|0.0030347
16:19:22|0.0030354
16:19:22|0.0030354
16:19:23|0.0030354
16:19:24|0.0030354
16:19:26|0.0030357
16:19:27|0.0030357
16:19:27|0.0030344
16:19:28|0.0030344
16:19:29|0.0030343
16:19:30|0.0030343
16:19:32|0.0030343
16:19:32|0.0030335
16:19:34|0.0030335
16:19:35|0.0030335
16:19:35|0.0030335
16:19:37|0.0030339
16:19:37|0.0030339
16:19:38|0.0030339
16:19:40|0.0030342
16:19:40|0.0030338
16:19:41|0.0030347
16:19:42|0.0030347
16:19:43|0.0030321
16:19:44|0.0030315
16:19:45|0.003031
16:19:46|0.003032
16:19:48|0.0030302
16:19:49|0.00303
16:19:50|0.0030291
16:19:52|0.0030291
16:19:53|0.0030302
16:19:54|0.0030305
16:19:55|0.0030295
16:19:56|0.0030288
16:19:58|0.0030281
16:19:59|0.0030276
16:19:59|0.0030275
16:20:00|0.0030271
16:20:01|0.0030274
16:20:03|0.003027
16:20:04|0.003026
16:20:05|0.0030258
16:20:06|0.0030257
16:20:07|0.0030256
16:20:08|0.0030261
16:20:09|0.0030261
16:20:10|0.0030261
16:20:11|0.0030261
16:20:13|0.003025
16:20:13|0.0030264
16:20:14|0.0030264
16:20:15|0.0030266
16:20:16|0.0030266
16:20:17|0.0030289
16:20:18|0.0030295
16:20:19|0.0030295
16:20:20|0.0030288
16:20:21|0.0030293
16:20:22|0.0030293
16:20:23|0.0030293
16:20:25|0.0030293
16:20:25|0.0030281
16:20:26|0.0030272
16:20:27|0.0030272
16:20:28|0.0030272
16:20:29|0.0030272
16:20:30|0.0030272
16:20:31|0.0030272
16:20:32|0.0030276
16:20:33|0.0030276
16:20:34|0.0030276
16:20:35|0.0030276
16:20:36|0.0030276
16:20:37|0.0030276
16:20:38|0.0030278
16:20:40|0.003029
16:20:40|0.0030292
16:20:41|0.0030285
16:20:42|0.0030285
16:20:43|0.00303
16:20:44|0.00303
16:20:45|0.00303
16:20:46|0.00303
16:20:47|0.00303
16:20:48|0.0030305
16:20:49|0.0030305
16:20:51|0.0030301
16:20:52|0.0030293
16:20:53|0.0030293
16:20:54|0.0030284
16:20:55|0.0030284
16:20:57|0.003027
16:20:57|0.0030255
16:20:59|0.0030245
16:21:01|0.0030253
16:21:02|0.0030237
16:21:02|0.0030245
16:21:04|0.0030245
16:21:05|0.0030241
16:21:06|0.0030235
16:21:07|0.0030248
16:21:08|0.0030248
16:21:09|0.0030241
16:21:10|0.0030241
16:21:10|0.0030289
16:21:12|0.003029
16:21:12|0.0030284
16:21:14|0.0030284
16:21:15|0.0030299
16:21:16|0.0030299
16:21:17|0.00303
16:21:18|0.0030303
16:21:19|0.0030297
16:21:20|0.00303
16:21:21|0.003029
16:21:22|0.003029
16:21:23|0.003029
16:21:24|0.0030297
16:21:25|0.0030297
16:21:26|0.0030291
16:21:27|0.0030291
16:21:28|0.0030291
16:21:29|0.0030276
16:21:30|0.0030276
16:21:31|0.0030276
16:21:32|0.0030276
16:21:33|0.0030269
16:21:34|0.0030269
16:21:35|0.0030269
16:21:36|0.0030281
16:21:37|0.0030276
16:21:38|0.0030276
16:21:39|0.003026
16:21:40|0.0030255
16:21:41|0.0030259
16:21:42|0.0030259
16:21:43|0.0030259
16:21:44|0.0030259
16:21:45|0.0030259
16:21:46|0.0030259
16:21:47|0.0030251
16:21:48|0.0030252
16:21:49|0.0030245
16:21:50|0.0030245
16:21:51|0.0030245
16:21:52|0.0030248
16:21:53|0.0030248
16:21:55|0.0030266
16:21:55|0.0030286
16:21:57|0.0030286
16:21:58|0.0030282
16:21:59|0.0030287
16:22:00|0.0030295
16:22:01|0.0030295
16:22:03|0.0030295
16:22:03|0.00303
16:22:05|0.00303
16:22:06|0.00303
16:22:06|0.0030292
16:22:07|0.0030292
16:22:08|0.0030292
16:22:10|0.0030292
16:22:10|0.0030292
16:22:11|0.0030291
16:22:12|0.0030291
16:22:14|0.00303
16:22:15|0.00303
16:22:15|0.003032
16:22:16|0.0030311
16:22:18|0.0030311
16:22:19|0.0030314
16:22:20|0.0030289
16:22:21|0.0030293
16:22:21|0.0030283
16:22:22|0.0030283
16:22:24|0.0030283
16:22:25|0.0030283
16:22:25|0.0030298
16:22:27|0.003031
16:22:27|0.003031
16:22:29|0.003031
16:22:30|0.003031
16:22:31|0.003031
16:22:31|0.003031
16:22:32|0.003031
16:22:35|0.003031
16:22:35|0.0030298
16:22:37|0.0030308
16:22:37|0.0030308
16:22:38|0.0030308
16:22:40|0.0030308
16:22:40|0.0030308
16:22:42|0.0030301
16:22:43|0.0030301
16:22:44|0.0030301
16:22:45|0.0030301
16:22:45|0.0030301
16:22:47|0.0030301
16:22:48|0.0030288
16:22:48|0.0030293
16:22:50|0.0030287
16:22:51|0.0030287
16:22:52|0.0030287
16:22:53|0.0030287
16:22:55|0.0030287
16:22:56|0.0030312
16:22:57|0.0030311
16:22:58|0.0030313
16:22:59|0.0030313
16:23:00|0.0030312
16:23:00|0.0030312
16:23:01|0.0030314
16:23:03|0.0030305
16:23:04|0.0030298
16:23:05|0.003029
16:23:06|0.0030284
16:23:07|0.0030282
16:23:08|0.0030275
16:23:09|0.0030279
16:23:10|0.003027
16:23:11|0.003027
16:23:12|0.003027
16:23:13|0.0030265
16:23:14|0.0030268
16:23:15|0.0030272
16:23:16|0.0030272
16:23:17|0.0030272
16:23:18|0.0030294
16:23:19|0.0030297
16:23:20|0.0030297
16:23:21|0.0030297
16:23:22|0.0030297
16:23:23|0.0030297
16:23:24|0.0030297
16:23:25|0.003029
16:23:26|0.0030292
16:23:27|0.0030288
16:23:28|0.003028
16:23:29|0.003028
16:23:30|0.0030287
16:23:31|0.0030287
16:23:32|0.00303
16:23:33|0.00303
16:23:34|0.00303
16:23:35|0.00303
16:23:36|0.0030296
16:23:37|0.0030296
16:23:38|0.003029
16:23:39|0.0030286
16:23:40|0.0030286
16:23:41|0.0030286
16:23:42|0.0030286
16:23:43|0.0030286
16:23:44|0.0030291
16:23:45|0.0030291
16:23:47|0.0030294
16:23:47|0.0030294
16:23:48|0.0030294
16:23:49|0.0030294
16:23:50|0.0030283
16:23:52|0.0030283
16:23:52|0.0030283
16:23:53|0.0030283
16:23:54|0.0030283
16:23:55|0.003029
16:23:57|0.003029
16:23:57|0.003029
16:23:59|0.003029
16:24:00|0.003029
16:24:00|0.003029
16:24:01|0.003029
16:24:02|0.003029
16:24:03|0.0030271
16:24:04|0.003027
16:24:05|0.003026
16:24:06|0.0030268
16:24:08|0.0030268
16:24:09|0.0030264
16:24:10|0.0030264
16:24:11|0.0030264
16:24:12|0.0030264
16:24:13|0.0030264
16:24:14|0.0030264
16:24:16|0.0030264
16:24:16|0.003026
16:24:17|0.003026
16:24:18|0.0030263
16:24:19|0.0030274
16:24:20|0.0030274
16:24:22|0.0030274
16:24:22|0.0030268
16:24:23|0.0030268
16:24:24|0.0030268
16:24:25|0.0030262
16:24:26|0.0030262
16:24:27|0.0030262
16:24:28|0.0030262
16:24:29|0.003026
16:24:31|0.0030258
16:24:31|0.0030258
16:24:32|0.0030258
16:24:33|0.003025
16:24:34|0.0030245
16:24:35|0.0030245
16:24:36|0.0030271
16:24:38|0.003027
16:24:38|0.003027
16:24:40|0.0030264
16:24:41|0.0030264
16:24:42|0.0030272
16:24:43|0.0030272
16:24:44|0.0030272
16:24:45|0.0030272
16:24:46|0.0030282
16:24:48|0.0030282
16:24:49|0.0030282
16:24:49|0.0030282
16:24:50|0.0030282
16:24:52|0.0030262
16:24:52|0.0030262
16:24:53|0.0030267
16:24:54|0.0030267
16:24:56|0.0030277
16:24:56|0.0030255
16:24:57|0.0030266
16:24:58|0.0030266
16:25:00|0.0030254
16:25:00|0.0030254
16:25:01|0.0030254
16:25:03|0.0030254
16:25:04|0.0030254
16:25:04|0.0030254
16:25:06|0.0030275
16:25:06|0.0030275
16:25:08|0.0030275
16:25:08|0.0030275
16:25:10|0.0030275
16:25:11|0.0030275
16:25:12|0.0030275
16:25:13|0.0030275
16:25:14|0.0030275
16:25:14|0.0030289
16:25:16|0.0030289
16:25:17|0.0030283
16:25:18|0.0030283
16:25:19|0.0030283
16:25:20|0.0030283
16:25:21|0.0030283
16:25:22|0.0030283
16:25:23|0.0030283
16:25:24|0.0030283
16:25:25|0.0030283
16:25:26|0.0030287
16:25:27|0.0030287
16:25:28|0.0030287
16:25:29|0.003027
16:25:30|0.003027
16:25:31|0.003026
16:25:32|0.003025
16:25:33|0.003025
16:25:34|0.0030245
16:25:35|0.0030257
16:25:36|0.0030257
16:25:37|0.003025
16:25:38|0.003025
16:25:40|0.003025
16:25:40|0.003024
16:25:42|0.003024
16:25:42|0.003024
16:25:43|0.0030235
16:25:44|0.0030233
16:25:45|0.0030242
16:25:47|0.0030242
16:25:47|0.0030242
16:25:48|0.0030242
16:25:49|0.0030237
16:25:50|0.0030237
16:25:51|0.0030247
16:25:52|0.0030253
16:25:53|0.0030253
16:25:54|0.0030253
16:25:56|0.0030245
16:25:57|0.0030231
16:25:59|0.0030235
16:25:59|0.0030227
16:26:01|0.003023
16:26:01|0.0030239
16:26:02|0.0030239
16:26:03|0.0030239
16:26:04|0.0030239
16:26:05|0.0030236
16:26:07|0.0030231
16:26:08|0.0030222
16:26:09|0.0030231
16:26:10|0.0030231
16:26:11|0.0030249
16:26:12|0.0030233
16:26:13|0.0030233
16:26:14|0.0030233
16:26:15|0.0030233
16:26:16|0.0030246
16:26:17|0.0030246
16:26:18|0.0030249
16:26:19|0.0030249
16:26:20|0.0030247
16:26:21|0.0030247
16:26:22|0.0030247
16:26:23|0.0030247
16:26:24|0.003024
16:26:25|0.003024
16:26:26|0.0030255
16:26:27|0.0030255
16:26:28|0.0030255
16:26:29|0.0030256
16:26:31|0.0030246
16:26:31|0.0030246
16:26:33|0.0030246
16:26:33|0.0030246
16:26:34|0.0030246
16:26:35|0.0030246
16:26:37|0.0030265
16:26:38|0.003027
16:26:39|0.0030275
16:26:41|0.0030275
16:26:42|0.0030277
16:26:42|0.0030272
16:26:43|0.0030272
16:26:44|0.0030272
16:26:46|0.0030272
16:26:47|0.0030273
16:26:47|0.0030263
16:26:49|0.0030263
16:26:49|0.0030263
16:26:51|0.0030263
16:26:52|0.003028
16:26:53|0.0030285
16:26:54|0.003029
16:26:55|0.0030294
16:26:56|0.0030295
16:26:57|0.0030295
16:26:59|0.0030295
16:26:59|0.0030305
16:27:01|0.0030305
16:27:01|0.0030308
16:27:03|0.0030308
16:27:04|0.0030308
16:27:05|0.0030291
16:27:06|0.0030287
16:27:07|0.0030293
16:27:08|0.0030293
16:27:09|0.0030293
16:27:10|0.0030293
16:27:11|0.0030281
16:27:12|0.0030281
16:27:13|0.0030276
16:27:14|0.0030276
16:27:15|0.0030276
16:27:16|0.0030275
16:27:17|0.0030267
16:27:18|0.003026
16:27:19|0.0030256
16:27:20|0.0030255
16:27:21|0.0030255
16:27:22|0.0030255
16:27:23|0.0030255
16:27:24|0.0030255
16:27:25|0.0030255
16:27:26|0.0030281
16:27:27|0.0030281
16:27:28|0.0030281
16:27:29|0.0030265
16:27:30|0.003027
16:27:31|0.003027
16:27:32|0.003027
16:27:33|0.003027
16:27:34|0.003027
16:27:35|0.003027
16:27:36|0.0030282
16:27:37|0.0030282
16:27:38|0.0030282
16:27:39|0.0030282
16:27:40|0.0030264
16:27:41|0.0030264
16:27:42|0.0030271
16:27:43|0.0030283
16:27:44|0.0030274
16:27:45|0.0030274
16:27:46|0.0030258
16:27:47|0.0030258
16:27:48|0.0030258
16:27:49|0.0030258
16:27:50|0.0030258
16:27:51|0.0030258
16:27:52|0.0030258
16:27:53|0.0030258
16:27:54|0.0030275
16:27:55|0.0030275
16:27:56|0.0030275
16:27:58|0.0030275
16:27:58|0.0030269
16:28:00|0.0030269
16:28:01|0.0030269
16:28:02|0.0030258
16:28:03|0.0030255
16:28:04|0.0030255
16:28:04|0.0030255
16:28:05|0.0030255
16:28:07|0.0030255
16:28:08|0.003025
16:28:09|0.003025
16:28:10|0.0030246
16:28:11|0.0030247
16:28:12|0.0030259
16:28:13|0.0030264
16:28:14|0.0030264
16:28:15|0.0030264
16:28:16|0.0030264
16:28:17|0.0030264
16:28:18|0.0030268
16:28:19|0.003027
16:28:20|0.003027
16:28:21|0.0030275
16:28:22|0.0030275
16:28:24|0.0030275
16:28:25|0.0030275
16:28:26|0.0030283
16:28:26|0.0030277
16:28:28|0.0030277
16:28:28|0.0030277
16:28:30|0.0030264
16:28:31|0.0030263
16:28:32|0.0030263
16:28:33|0.0030263
16:28:34|0.0030263
16:28:35|0.0030263
16:28:36|0.0030263
16:28:37|0.0030263
16:28:38|0.0030263
16:28:39|0.0030263
16:28:40|0.0030263
16:28:41|0.0030263
16:28:42|0.0030263
16:28:43|0.003026
16:28:44|0.003026
16:28:45|0.003026
16:28:46|0.003026
16:28:47|0.003026
16:28:48|0.003026
16:28:49|0.003026
16:28:50|0.003026
16:28:51|0.003026
16:28:52|0.0030272
16:28:53|0.0030272
16:28:54|0.0030274
16:28:55|0.0030274
16:28:56|0.0030278
16:28:57|0.0030267
16:28:58|0.0030267
16:28:59|0.0030258
16:29:00|0.0030258
16:29:01|0.0030258
16:29:02|0.0030258
16:29:03|0.0030258
16:29:04|0.0030258
16:29:05|0.0030258
16:29:06|0.0030258
16:29:07|0.0030258
16:29:08|0.0030258
16:29:09|0.0030258
16:29:10|0.0030258
16:29:11|0.0030258
16:29:12|0.0030258
16:29:13|0.0030258
16:29:14|0.0030258
16:29:15|0.0030277
16:29:16|0.0030277
16:29:17|0.0030277
16:29:18|0.003026
16:29:19|0.0030245
16:29:20|0.0030245
16:29:21|0.0030241
16:29:22|0.003024
16:29:23|0.003023
16:29:24|0.0030219
16:29:25|0.0030216
16:29:26|0.0030216
16:29:27|0.0030213
16:29:28|0.0030207
16:29:29|0.0030212
16:29:31|0.0030213
16:29:32|0.0030213
16:29:32|0.0030224
16:29:33|0.0030224
16:29:34|0.0030224
16:29:35|0.0030231
16:29:36|0.0030231
16:29:37|0.0030231
16:29:38|0.0030231
16:29:39|0.0030229
16:29:40|0.0030229
16:29:42|0.0030229
16:29:42|0.0030229
16:29:43|0.0030223
16:29:45|0.0030223
16:29:45|0.003023
16:29:46|0.0030223
16:29:47|0.0030223
16:29:49|0.0030221
16:29:49|0.0030221
16:29:50|0.0030221
16:29:51|0.0030221
16:29:53|0.0030226
16:29:53|0.0030222
16:29:54|0.003022
16:29:55|0.0030227
16:29:56|0.0030215
16:29:58|0.003022
16:29:59|0.0030212
16:30:00|0.0030211
16:30:01|0.0030211
16:30:02|0.0030211
16:30:03|0.0030211
16:30:04|0.0030207
16:30:06|0.0030207
16:30:06|0.0030207
16:30:08|0.0030207
16:30:09|0.0030219
16:30:10|0.003021
16:30:11|0.003021
16:30:12|0.0030216
16:30:13|0.0030216
16:30:13|0.0030207
16:30:14|0.0030215
16:30:16|0.0030215
16:30:17|0.0030215
16:30:17|0.0030215
16:30:18|0.0030203
16:30:20|0.0030203
16:30:20|0.0030203
16:30:21|0.0030223
16:30:22|0.0030224
16:30:23|0.0030227
16:30:25|0.0030228
16:30:26|0.0030229
16:30:27|0.0030229
16:30:27|0.0030229
16:30:29|0.0030229
16:30:29|0.003023
16:30:31|0.003023
16:30:32|0.0030232
16:30:33|0.0030232
16:30:34|0.0030229
16:30:35|0.0030233
16:30:36|0.0030228
16:30:37|0.0030228
16:30:38|0.0030228
16:30:39|0.0030228
16:30:40|0.0030231
16:30:41|0.0030232
16:30:42|0.0030232
16:30:43|0.0030232
16:30:44|0.0030237
16:30:45|0.0030242
16:30:46|0.0030228
16:30:47|0.0030228
16:30:48|0.0030232
16:30:49|0.0030223
16:30:50|0.0030223
16:30:51|0.0030215
16:30:52|0.0030215
16:30:53|0.0030215
16:30:54|0.0030215
16:30:55|0.0030215
16:30:56|0.0030218
16:30:57|0.0030218
16:30:58|0.0030218
16:30:59|0.0030218
16:31:00|0.0030218
16:31:02|0.0030225
16:31:02|0.0030225
16:31:03|0.0030225
16:31:05|0.0030225
16:31:06|0.0030225
16:31:06|0.0030225
16:31:08|0.0030225
16:31:09|0.0030225
16:31:10|0.0030212
16:31:12|0.0030212
16:31:13|0.0030209
16:31:14|0.0030206
16:31:15|0.0030205
16:31:16|0.0030205
16:31:17|0.0030205
16:31:18|0.0030205
16:31:19|0.0030213
16:31:20|0.0030213
16:31:21|0.0030213
16:31:22|0.0030217
16:31:23|0.0030205
16:31:24|0.0030204
16:31:25|0.0030204
16:31:26|0.0030209
16:31:27|0.0030213
16:31:28|0.003022
16:31:29|0.003022
16:31:30|0.0030222
16:31:32|0.0030215
16:31:32|0.003022
16:31:33|0.0030204
16:31:34|0.0030204
16:31:35|0.0030196
16:31:36|0.0030195
16:31:38|0.0030188
16:31:38|0.0030189
16:31:40|0.0030182
16:31:40|0.003018
16:31:41|0.003018
16:31:42|0.003018
16:31:44|0.0030174
16:31:44|0.0030171
16:31:46|0.0030171
16:31:47|0.0030171
16:31:47|0.0030188
16:31:48|0.0030188
16:31:49|0.0030188
16:31:51|0.0030188
16:31:51|0.0030205
16:31:53|0.0030189
16:31:53|0.0030189
16:31:55|0.003018
16:31:56|0.0030193
16:31:57|0.0030193
16:31:57|0.0030175
16:31:58|0.0030175
16:31:59|0.0030172
16:32:00|0.0030184
16:32:01|0.0030184
16:32:03|0.0030184
16:32:04|0.0030184
16:32:05|0.0030184
16:32:06|0.0030184
16:32:07|0.0030178
16:32:08|0.0030182
16:32:09|0.0030191
16:32:10|0.0030191
16:32:11|0.0030191
16:32:12|0.0030191
16:32:13|0.0030187
16:32:14|0.0030187
16:32:15|0.0030187
16:32:16|0.0030187
16:32:17|0.0030187
16:32:18|0.0030187
16:32:19|0.003019
16:32:20|0.003019
16:32:21|0.0030199
16:32:22|0.0030205
16:32:24|0.0030203
16:32:24|0.00302
16:32:26|0.003021
16:32:27|0.003021
16:32:27|0.0030205
16:32:29|0.0030207
16:32:30|0.0030207
16:32:30|0.0030207
16:32:31|0.0030207
16:32:32|0.0030207
16:32:34|0.0030198
16:32:34|0.0030198
16:32:35|0.0030202
16:32:37|0.0030202
16:32:38|0.0030202
16:32:38|0.0030209
16:32:39|0.0030209
16:32:41|0.0030209
16:32:41|0.0030207
16:32:43|0.0030207
16:32:45|0.0030207
16:32:45|0.0030199
16:32:46|0.0030199
16:32:48|0.0030199
16:32:48|0.0030199
16:32:49|0.0030199
16:32:50|0.0030199
16:32:52|0.0030199
16:32:52|0.0030199
16:32:54|0.0030199
16:32:54|0.0030199
16:32:55|0.003019
16:32:56|0.003019
16:32:58|0.003019
16:32:58|0.0030187
16:33:00|0.0030187
16:33:01|0.0030187
16:33:01|0.0030187
16:33:03|0.0030185
16:33:04|0.0030185
16:33:06|0.0030183
16:33:07|0.0030183
16:33:08|0.0030183
16:33:09|0.0030183
16:33:09|0.0030183
16:33:11|0.0030172
16:33:12|0.0030172
16:33:12|0.0030172
16:33:14|0.003017
16:33:15|0.0030165
16:33:16|0.0030163
16:33:16|0.0030158
16:33:17|0.0030158
16:33:19|0.0030158
16:33:20|0.0030158
16:33:21|0.0030158
16:33:22|0.0030157
16:33:22|0.0030142
16:33:25|0.0030149
16:33:25|0.0030138
16:33:26|0.003011
16:33:27|0.0030113
16:33:28|0.003011
16:33:29|0.0030109
16:33:30|0.0030099
16:33:31|0.0030108
16:33:32|0.0030108
16:33:33|0.0030108
16:33:34|0.0030108
16:33:35|0.0030108
16:33:36|0.0030108
16:33:37|0.0030108
16:33:39|0.0030132
16:33:39|0.0030118
16:33:41|0.0030118
16:33:41|0.0030118
16:33:42|0.0030118
16:33:43|0.0030128
16:33:45|0.0030128
16:33:47|0.0030128
16:33:47|0.0030128
16:33:48|0.0030145
16:33:50|0.0030142
16:33:50|0.0030149
16:33:52|0.0030143
16:33:53|0.0030143
16:33:53|0.0030107
16:33:55|0.0030107
16:33:55|0.0030112
16:33:57|0.0030113
16:33:58|0.0030105
16:33:58|0.0030105
16:34:00|0.0030105
16:34:01|0.0030103
16:34:01|0.0030103
16:34:02|0.0030115
16:34:04|0.0030115
16:34:05|0.0030115
16:34:06|0.0030115
16:34:07|0.00301
16:34:08|0.0030098
16:34:09|0.0030086
16:34:10|0.0030091
16:34:11|0.0030086
16:34:12|0.0030104
16:34:13|0.0030104
16:34:14|0.0030104
16:34:15|0.0030096
16:34:16|0.0030096
16:34:17|0.0030096
16:34:18|0.0030096
16:34:19|0.0030109
16:34:20|0.0030109
16:34:21|0.0030109
16:34:22|0.0030115
16:34:23|0.0030113
16:34:24|0.0030113
16:34:26|0.0030114
16:34:26|0.0030111
16:34:28|0.0030111
16:34:28|0.0030111
16:34:29|0.0030112
16:34:31|0.0030104
16:34:32|0.0030104
16:34:32|0.0030104
16:34:33|0.0030104
16:34:34|0.0030104
16:34:36|0.0030104
16:34:36|0.0030104
16:34:38|0.0030104
16:34:39|0.0030104
16:34:40|0.00301
16:34:41|0.0030106
16:34:42|0.0030106
16:34:43|0.0030106
16:34:44|0.0030115
16:34:45|0.0030115
16:34:45|0.0030117
16:34:47|0.0030108
16:34:48|0.0030108
16:34:48|0.0030105
16:34:50|0.0030105
16:34:51|0.0030105
16:34:52|0.0030105
16:34:53|0.0030098
16:34:54|0.0030098
16:34:55|0.0030089
16:34:56|0.0030085
16:34:57|0.0030084
16:34:58|0.003008
16:34:59|0.0030078
16:35:01|0.0030071
16:35:02|0.0030075
16:35:02|0.0030076
16:35:03|0.0030076
16:35:04|0.0030076
16:35:06|0.0030076
16:35:06|0.0030071
16:35:08|0.0030071
16:35:09|0.0030071
16:35:10|0.0030071
16:35:11|0.0030071
16:35:12|0.0030072
16:35:13|0.0030067
16:35:14|0.0030065
16:35:14|0.0030065
16:35:15|0.0030065
16:35:17|0.003007
16:35:19|0.003007
16:35:19|0.0030079
16:35:20|0.003008
16:35:21|0.003008
16:35:22|0.0030088
16:35:23|0.0030088
16:35:24|0.0030084
16:35:25|0.0030084
16:35:26|0.003009
16:35:28|0.0030072
16:35:29|0.0030065
16:35:29|0.0030062
16:35:30|0.0030062
16:35:32|0.0030074
16:35:33|0.0030078
16:35:33|0.0030078
16:35:34|0.003008
16:35:35|0.003008
16:35:36|0.0030089
16:35:38|0.0030089
16:35:38|0.0030089
16:35:39|0.0030089
16:35:40|0.0030089
16:35:41|0.003008
16:35:42|0.003008
16:35:43|0.003008
16:35:44|0.003008
16:35:46|0.003008
16:35:47|0.003008
16:35:48|0.003008
16:35:49|0.003008
16:35:50|0.0030091
16:35:51|0.0030091
16:35:52|0.0030091
16:35:53|0.0030093
16:35:54|0.0030093
16:35:55|0.0030093
16:35:56|0.0030098
16:35:57|0.0030098
16:35:58|0.0030098
16:35:59|0.0030098
16:36:00|0.0030098
16:36:01|0.0030095
16:36:02|0.0030094
16:36:03|0.0030094
16:36:04|0.0030094
16:36:06|0.0030094
16:36:07|0.0030093
16:36:08|0.00301
16:36:09|0.003011
16:36:10|0.003011
16:36:11|0.003011
16:36:12|0.0030113
16:36:13|0.0030118
16:36:14|0.003012
16:36:15|0.003013
16:36:16|0.0030129
16:36:17|0.0030129
16:36:18|0.0030126
16:36:19|0.0030115
16:36:20|0.0030115
16:36:21|0.0030115
16:36:22|0.0030115
16:36:23|0.0030115
16:36:24|0.0030115
16:36:25|0.0030115
16:36:26|0.0030131
16:36:27|0.0030131
16:36:29|0.0030131
16:36:29|0.0030131
16:36:30|0.0030131
16:36:32|0.0030122
16:36:33|0.0030121
16:36:34|0.0030122
16:36:35|0.0030118
16:36:36|0.0030119
16:36:37|0.0030112
16:36:38|0.0030112
16:36:39|0.0030112
16:36:39|0.0030112
16:36:41|0.0030112
16:36:42|0.0030112
16:36:43|0.00301
16:36:44|0.00301
16:36:45|0.00301
16:36:46|0.00301
16:36:48|0.0030106
16:36:48|0.0030107
16:36:49|0.0030111
16:36:50|0.0030111
16:36:51|0.0030111
16:36:53|0.0030111
16:36:53|0.0030111
16:36:54|0.0030111
16:36:55|0.0030115
16:36:57|0.0030115
16:36:57|0.0030115
16:36:59|0.0030128
16:36:59|0.0030128
16:37:00|0.0030128
16:37:01|0.0030128
16:37:02|0.0030127
16:37:03|0.0030127
16:37:04|0.0030127
16:37:06|0.0030135
16:37:06|0.0030135
16:37:07|0.0030135
16:37:08|0.0030142
16:37:09|0.0030145
16:37:10|0.0030123
16:37:12|0.00301
16:37:13|0.00301
16:37:14|0.0030105
16:37:15|0.0030105
16:37:16|0.0030105
16:37:17|0.0030105
16:37:18|0.0030102
16:37:20|0.0030102
16:37:20|0.003009
16:37:21|0.0030085
16:37:23|0.0030085
16:37:23|0.0030081
16:37:24|0.0030081
16:37:26|0.0030081
16:37:26|0.003009
16:37:27|0.003009
16:37:29|0.003009
16:37:29|0.0030094
16:37:30|0.0030094
16:37:31|0.0030089
16:37:33|0.0030089
16:37:34|0.0030089
16:37:35|0.003009
16:37:36|0.003009
16:37:37|0.003009
16:37:38|0.0030091
16:37:39|0.0030091
16:37:40|0.0030091
16:37:41|0.0030091
16:37:42|0.0030091
16:37:43|0.0030091
16:37:44|0.0030092
16:37:45|0.0030099
16:37:46|0.0030097
16:37:47|0.0030095
16:37:48|0.0030084
16:37:49|0.0030083
16:37:50|0.0030083
16:37:51|0.0030081
16:37:52|0.003008
16:37:53|0.003008
16:37:54|0.003008
16:37:55|0.003008
16:37:56|0.0030081
16:37:57|0.0030081
16:37:58|0.0030075
16:37:59|0.0030071
16:38:00|0.0030065
16:38:01|0.0030063
16:38:02|0.0030063
16:38:03|0.0030063
16:38:04|0.0030076
16:38:05|0.0030076
16:38:06|0.0030083
16:38:07|0.0030071
16:38:08|0.0030071
16:38:09|0.0030074
16:38:10|0.0030074
16:38:11|0.0030074
16:38:12|0.0030084
16:38:13|0.0030084
16:38:14|0.0030083
16:38:15|0.0030083
16:38:17|0.0030076
16:38:17|0.003007
16:38:19|0.003007
16:38:20|0.0030069
16:38:20|0.0030069
16:38:21|0.0030069
16:38:22|0.0030069
16:38:23|0.0030069
16:38:25|0.0030077
16:38:26|0.0030083
16:38:26|0.0030084
16:38:28|0.0030084
16:38:28|0.0030084
16:38:29|0.0030074
16:38:30|0.0030074
16:38:31|0.0030074
16:38:33|0.0030059
16:38:34|0.0030059
16:38:34|0.0030056
16:38:36|0.0030056
16:38:37|0.0030052
16:38:38|0.003005
16:38:38|0.003005
16:38:40|0.0030054
16:38:40|0.0030054
16:38:42|0.0030054
16:38:43|0.0030054
16:38:44|0.0030054
16:38:45|0.003006
16:38:46|0.003006
16:38:47|0.003006
16:38:48|0.003006
16:38:49|0.0030059
16:38:50|0.0030059
16:38:51|0.0030059
16:38:52|0.0030053
16:38:53|0.0030053
16:38:54|0.0030053
16:38:55|0.0030053
16:38:56|0.0030053
16:38:57|0.0030058
16:38:58|0.0030058
16:38:59|0.0030055
16:39:00|0.0030055
16:39:01|0.0030046
16:39:02|0.0030043
16:39:03|0.0030037
16:39:04|0.0030042
16:39:05|0.0030042
16:39:06|0.0030035
16:39:07|0.0030035
16:39:08|0.0030035
16:39:10|0.0030035
16:39:11|0.0030029
16:39:12|0.0030024
16:39:13|0.003002
16:39:14|0.0030031
16:39:15|0.0030023
16:39:16|0.0030024
16:39:17|0.0030025
16:39:18|0.0030025
16:39:19|0.0030025
16:39:20|0.0030025
16:39:21|0.0030025
16:39:22|0.0030025
16:39:23|0.0030025
16:39:24|0.0030025
16:39:25|0.0030025
16:39:26|0.0030017
16:39:27|0.0030023
16:39:29|0.0030016
16:39:29|0.0030008
16:39:30|0.0030007
16:39:31|0.0030013
16:39:32|0.0030011
16:39:33|0.0030006
16:39:34|0.0030006
16:39:36|0.0030006
16:39:36|0.0030016
16:39:37|0.0030014
16:39:38|0.0030014
16:39:39|0.0030027
16:39:40|0.0030027
16:39:41|0.0030027
16:39:42|0.0030037
16:39:43|0.003003
16:39:44|0.003003
16:39:45|0.003003
16:39:46|0.003005
16:39:47|0.0030055
16:39:49|0.0030055
16:39:50|0.0030065
16:39:50|0.0030065
16:39:52|0.0030065
16:39:53|0.0030055
16:39:54|0.0030055
16:39:55|0.0030055
16:39:56|0.0030059
16:39:57|0.0030059
16:39:58|0.0030059
16:39:59|0.0030065
16:40:00|0.003007
16:40:01|0.0030074
16:40:02|0.0030074
16:40:03|0.0030074
16:40:04|0.0030068
16:40:06|0.0030065
16:40:06|0.0030072
16:40:07|0.0030072
16:40:08|0.0030063
16:40:09|0.0030063
16:40:11|0.003008
16:40:12|0.003008
16:40:13|0.0030085
16:40:14|0.0030085
16:40:15|0.0030086
16:40:16|0.0030086
16:40:17|0.003009
16:40:18|0.003009
16:40:19|0.003009
16:40:20|0.003009
16:40:21|0.0030095
16:40:22|0.0030095
16:40:23|0.003009
16:40:24|0.0030084
16:40:25|0.0030081
16:40:26|0.0030071
16:40:27|0.0030073
16:40:28|0.0030078
16:40:29|0.0030075
16:40:30|0.0030075
16:40:31|0.0030075
16:40:32|0.0030075
16:40:33|0.0030075
16:40:34|0.0030075
16:40:35|0.0030066
16:40:36|0.0030055
16:40:37|0.0030055
16:40:38|0.0030045
16:40:39|0.0030045
16:40:40|0.003004
16:40:41|0.0030041
16:40:42|0.003003
16:40:43|0.003003
16:40:44|0.0030021
16:40:45|0.0030024
16:40:46|0.0030028
16:40:47|0.0030025
16:40:48|0.003002
16:40:49|0.0030028
16:40:51|0.0030004
16:40:52|0.0030017
16:40:53|0.0030017
16:40:54|0.0030017
16:40:55|0.0029995
16:40:56|0.0030007
16:40:57|0.0029996
16:40:58|0.0029996
16:40:58|0.0029996
16:41:00|0.0030007
16:41:00|0.0030007
16:41:01|0.0030013
16:41:03|0.0030013
16:41:04|0.0030014
16:41:05|0.0030014
16:41:05|0.0030008
16:41:06|0.0030004
16:41:08|0.003001
16:41:09|0.0030011
16:41:10|0.0029996
16:41:11|0.0029999
16:41:12|0.0030009
16:41:13|0.0029999
16:41:14|0.0030001
16:41:15|0.0029996
16:41:16|0.0029996
16:41:17|0.0030006
16:41:18|0.0030014
16:41:19|0.0029995
16:41:20|0.003
16:41:21|0.0029999
16:41:22|0.0029999
16:41:23|0.003
16:41:24|0.0029999
16:41:25|0.0029992
16:41:26|0.0029999
16:41:27|0.0029999
16:41:28|0.0029999
16:41:29|0.0029989
16:41:30|0.0029997
16:41:32|0.0029994
16:41:33|0.002999
16:41:33|0.0029989
16:41:35|0.0029988
16:41:36|0.0029988
16:41:37|0.0029987
16:41:37|0.0029987
16:41:38|0.0029984
16:41:39|0.0029986
16:41:41|0.0029986
16:41:42|0.0029986
16:41:43|0.0029986
16:41:44|0.0029986
16:41:45|0.0029986
16:41:46|0.0029986
16:41:47|0.0029986
16:41:48|0.0029986
16:41:49|0.0029986
16:41:50|0.0029987
16:41:51|0.0029987
16:41:52|0.0029987
16:41:54|0.0029987
16:41:54|0.0029998
16:41:55|0.0030001
16:41:57|0.0030001
16:41:57|0.0030001
16:41:58|0.0029986
16:42:00|0.0029994
16:42:00|0.0029994
16:42:02|0.0029994
16:42:02|0.0029994
16:42:04|0.0029996
16:42:05|0.0029996
16:42:06|0.0029996
16:42:06|0.0029993
16:42:07|0.0029993
16:42:09|0.0029993
16:42:10|0.0029988
16:42:11|0.0029982
16:42:13|0.0029987
16:42:13|0.0029988
16:42:14|0.0029988
16:42:15|0.0029981
16:42:17|0.0029984
16:42:17|0.0029986
16:42:18|0.0029988
16:42:20|0.0029988
16:42:21|0.0029987
16:42:21|0.0029983
16:42:22|0.0029983
16:42:23|0.0029983
16:42:25|0.0029982
16:42:26|0.0029986
16:42:26|0.002998
16:42:27|0.0029989
16:42:29|0.002999
16:42:29|0.002999
16:42:31|0.002999
16:42:31|0.002999
16:42:33|0.0029991
16:42:33|0.0029991
16:42:34|0.0029977
16:42:36|0.0029975
16:42:36|0.0029972
16:42:37|0.0029979
16:42:39|0.0029978
16:42:40|0.0029981
16:42:41|0.0029972
16:42:42|0.0029974
16:42:43|0.0029971
16:42:44|0.0029971
16:42:45|0.0029971
16:42:46|0.0029976
16:42:47|0.0029979
16:42:48|0.0029979
16:42:49|0.0029978
16:42:50|0.0029981
16:42:51|0.0029981
16:42:53|0.0029982
16:42:54|0.0029982
16:42:55|0.0029982
16:42:56|0.0029988
16:42:57|0.0029977
16:42:58|0.0029988
16:42:59|0.0029987
16:43:00|0.0029987
16:43:01|0.0029988
16:43:02|0.0029989
16:43:03|0.0029989
16:43:04|0.0030005
16:43:05|0.0030005
16:43:06|0.003001
16:43:08|0.003001
16:43:08|0.003002
16:43:09|0.003002
16:43:10|0.0030026
16:43:11|0.0030031
16:43:13|0.0030031
16:43:13|0.0030031
16:43:15|0.0030031
16:43:15|0.0030031
16:43:17|0.0030031
16:43:17|0.0030031
16:43:19|0.0030031
16:43:20|0.003004
16:43:21|0.003004
16:43:22|0.003004
16:43:23|0.0030038
16:43:24|0.003004
16:43:25|0.0030031
16:43:26|0.0030039
16:43:27|0.0030028
16:43:28|0.0030028
16:43:29|0.0030038
16:43:30|0.0030038
16:43:31|0.0030038
16:43:32|0.0030036
16:43:33|0.0030036
16:43:34|0.0030029
16:43:35|0.0030018
16:43:36|0.0030018
16:43:37|0.0030018
16:43:38|0.0030018
16:43:39|0.0030024
16:43:40|0.0030024
16:43:41|0.0030026
16:43:42|0.0030026
16:43:43|0.0030038
16:43:44|0.0030018
16:43:45|0.0030018
16:43:47|0.0030018
16:43:47|0.0030018
16:43:48|0.0030018
16:43:49|0.0030025
16:43:50|0.0030025
16:43:51|0.0030025
16:43:52|0.0030025
16:43:53|0.0030032
16:43:54|0.0030032
16:43:56|0.0030035
16:43:56|0.0030034
16:43:58|0.0030034
16:43:58|0.0030021
16:43:59|0.0030021
16:44:01|0.0030019
16:44:01|0.0030019
16:44:03|0.0030019
16:44:04|0.0030019
16:44:05|0.0030019
16:44:06|0.0030036
16:44:08|0.0030037
16:44:08|0.003004
16:44:09|0.0030049
16:44:10|0.0030049
16:44:11|0.0030054
16:44:12|0.0030054
16:44:14|0.0030054
16:44:15|0.0030059
16:44:16|0.0030055
16:44:17|0.0030055
16:44:18|0.0030053
16:44:19|0.0030048
16:44:20|0.0030048
16:44:21|0.0030048
16:44:22|0.0030048
16:44:23|0.0030048
16:44:24|0.0030054
16:44:25|0.0030054
16:44:26|0.0030054
16:44:27|0.0030054
16:44:28|0.0030054
16:44:29|0.0030054
16:44:30|0.0030053
16:44:31|0.0030053
16:44:33|0.0030053
16:44:33|0.0030053
16:44:35|0.0030053
16:44:36|0.0030049
16:44:36|0.0030048
16:44:37|0.0030047
16:44:39|0.0030047
16:44:39|0.0030047
16:44:40|0.0030047
16:44:42|0.0030047
16:44:42|0.0030047
16:44:43|0.0030047
16:44:44|0.0030047
16:44:46|0.0030042
16:44:47|0.0030042
16:44:48|0.0030042
16:44:48|0.0030042
16:44:50|0.0030029
16:44:50|0.0030028
16:44:52|0.0030028
16:44:52|0.0030028
16:44:54|0.0030028
16:44:55|0.0030024
16:44:56|0.0030033
16:44:57|0.0030033
16:44:58|0.0030033
16:44:58|0.0030037
16:44:59|0.0030037
16:45:00|0.0030037
16:45:02|0.003004
16:45:03|0.0030045
16:45:04|0.0030045
16:45:06|0.0030045
16:45:06|0.0030045
16:45:07|0.0030045
16:45:08|0.0030045
16:45:09|0.0030045
16:45:10|0.0030045
16:45:11|0.0030045
16:45:12|0.0030038
16:45:13|0.0030038
16:45:15|0.0030038
16:45:16|0.0030038
16:45:17|0.0030038
16:45:18|0.0030038
16:45:19|0.0030038
16:45:20|0.0030041
16:45:21|0.0030041
16:45:22|0.0030041
16:45:24|0.0030041
16:45:24|0.0030041
16:45:25|0.0030055
16:45:26|0.0030049
16:45:27|0.0030049
16:45:28|0.0030049
16:45:29|0.0030044
16:45:30|0.0030044
16:45:32|0.003005
16:45:32|0.003005
16:45:33|0.003006
16:45:34|0.003006
16:45:35|0.0030055
16:45:36|0.0030055
16:45:37|0.0030059
16:45:38|0.0030059
16:45:39|0.0030044
16:45:40|0.003005
16:45:41|0.0030044
16:45:42|0.0030044
16:45:44|0.0030044
16:45:44|0.0030044
16:45:45|0.0030044
16:45:46|0.0030044
16:45:47|0.0030031
16:45:48|0.0030031
16:45:49|0.0030031
16:45:50|0.0030031
16:45:51|0.0030031
16:45:52|0.0030031
16:45:53|0.0030031
16:45:54|0.0030025
16:45:55|0.0030021
16:45:56|0.0030015
16:45:57|0.0030013
16:45:58|0.003001
16:46:00|0.0030003
16:46:01|0.0030003
16:46:02|0.0030003
16:46:03|0.0030004
16:46:04|0.0030004
16:46:05|0.0029995
16:46:06|0.002999
16:46:07|0.0029988
16:46:08|0.0029988
16:46:09|0.0029989
16:46:10|0.0029989
16:46:11|0.0029985
16:46:12|0.0029985
16:46:13|0.002998
16:46:14|0.0029977
16:46:15|0.0029979
16:46:16|0.0029979
16:46:17|0.0029979
16:46:18|0.0029975
16:46:19|0.0029984
16:46:20|0.0029984
16:46:21|0.0029967
16:46:23|0.0029967
16:46:23|0.0029967
16:46:25|0.0029965
16:46:26|0.0029976
16:46:26|0.0029975
16:46:27|0.0029975
16:46:28|0.0029971
16:46:29|0.0029972
16:46:31|0.0029963
16:46:31|0.0029963
16:46:32|0.0029972
16:46:34|0.0029972
16:46:35|0.0029979
16:46:36|0.0029979
16:46:37|0.0029962
16:46:37|0.0029962
16:46:39|0.0029962
16:46:40|0.0029972
16:46:41|0.0029972
16:46:42|0.0029958
16:46:43|0.0029962
16:46:44|0.0029979
16:46:45|0.0029979
16:46:46|0.0029979
16:46:47|0.002999
16:46:48|0.002999
16:46:49|0.0029968
16:46:50|0.0029968
16:46:51|0.0029968
16:46:52|0.0029968
16:46:53|0.0029962
16:46:54|0.0029958
16:46:55|0.0029955
16:46:56|0.002995
16:46:57|0.002995
16:46:58|0.0029945
16:46:59|0.0029944
16:47:00|0.0029944
16:47:01|0.0029936
16:47:02|0.0029933
16:47:03|0.0029933
16:47:04|0.0029931
16:47:05|0.002993
16:47:06|0.0029935
16:47:07|0.0029935
16:47:08|0.0029931
16:47:09|0.0029944
16:47:10|0.0029944
16:47:12|0.0029949
16:47:12|0.0029949
16:47:13|0.002993
16:47:14|0.0029925
16:47:15|0.0029932
16:47:16|0.0029922
16:47:17|0.002991
16:47:18|0.0029905
16:47:20|0.0029887
16:47:21|0.0029875
16:47:22|0.0029881
16:47:23|0.0029893
16:47:24|0.0029893
16:47:25|0.0029893
16:47:26|0.0029888
16:47:27|0.0029908
16:47:28|0.0029908
16:47:29|0.0029884
16:47:30|0.0029884
16:47:31|0.0029895
16:47:32|0.00299
16:47:33|0.00299
16:47:34|0.0029906
16:47:35|0.0029906
16:47:36|0.0029916
16:47:37|0.0029916
16:47:38|0.0029897
16:47:39|0.0029901
16:47:40|0.0029894
16:47:42|0.00299
16:47:43|0.00299
16:47:43|0.0029887
16:47:44|0.0029887
16:47:45|0.0029887
16:47:46|0.0029885
16:47:47|0.0029885
16:47:48|0.0029885
16:47:49|0.0029907
16:47:50|0.0029907
16:47:51|0.0029905
16:47:52|0.0029902
16:47:53|0.0029898
16:47:55|0.0029898
16:47:55|0.0029911
16:47:57|0.0029911
16:47:57|0.0029904
16:47:58|0.0029904
16:48:00|0.0029904
16:48:00|0.0029904
16:48:02|0.0029904
16:48:03|0.0029904
16:48:04|0.0029904
16:48:04|0.0029904
16:48:06|0.0029908
16:48:07|0.0029906
16:48:07|0.0029906
16:48:09|0.0029899
16:48:10|0.0029899
16:48:11|0.0029899
16:48:12|0.0029899
16:48:12|0.0029899
16:48:13|0.0029899
16:48:15|0.0029899
16:48:15|0.0029896
16:48:16|0.0029887
16:48:19|0.0029881
16:48:19|0.0029893
16:48:20|0.0029893
16:48:22|0.0029893
16:48:23|0.0029893
16:48:23|0.0029888
16:48:24|0.0029888
16:48:25|0.0029888
16:48:26|0.0029907
16:48:28|0.0029907
16:48:28|0.0029901
16:48:29|0.0029896
16:48:30|0.0029896
16:48:31|0.0029896
16:48:32|0.0029896
16:48:34|0.0029896
16:48:35|0.0029896
16:48:35|0.00299
16:48:36|0.0029899
16:48:38|0.0029899
16:48:38|0.0029901
16:48:40|0.0029901
16:48:41|0.0029887
16:48:41|0.0029879
16:48:42|0.0029881
16:48:43|0.0029881
16:48:44|0.0029887
16:48:45|0.0029887
16:48:46|0.0029872
16:48:47|0.0029872
16:48:49|0.0029872
16:48:50|0.0029872
16:48:50|0.0029879
16:48:51|0.0029879
16:48:52|0.0029876
16:48:53|0.0029881
16:48:54|0.0029881
16:48:56|0.0029872
16:48:57|0.0029866
16:48:57|0.0029857
16:48:59|0.0029864
16:49:00|0.002986
16:49:01|0.0029861
16:49:02|0.0029861
16:49:03|0.0029858
16:49:05|0.0029834
16:49:05|0.0029837
16:49:06|0.0029843
16:49:08|0.0029843
16:49:09|0.0029843
16:49:09|0.0029843
16:49:10|0.0029843
16:49:11|0.0029843
16:49:12|0.0029843
16:49:13|0.0029824
16:49:14|0.0029828
16:49:16|0.0029828
16:49:17|0.0029834
16:49:18|0.0029834
16:49:19|0.0029834
16:49:20|0.0029834
16:49:21|0.0029834
16:49:22|0.0029845
16:49:23|0.0029845
16:49:24|0.0029845
16:49:26|0.0029843
16:49:26|0.0029833
16:49:27|0.0029833
16:49:28|0.0029833
16:49:29|0.0029833
16:49:30|0.0029831
16:49:32|0.0029823
16:49:32|0.0029823
16:49:33|0.0029832
16:49:35|0.0029832
16:49:35|0.0029826
16:49:37|0.0029826
16:49:38|0.0029826
16:49:38|0.0029826
16:49:39|0.0029826
16:49:40|0.0029826
16:49:41|0.0029802
16:49:42|0.0029843
16:49:43|0.002982
16:49:45|0.002982
16:49:46|0.0029801
16:49:47|0.0029801
16:49:48|0.0029793
16:49:49|0.0029787
16:49:51|0.0029787
16:49:51|0.0029784
16:49:52|0.0029784
16:49:53|0.0029783
16:49:54|0.0029777
16:49:55|0.0029774
16:49:56|0.0029776
16:49:57|0.0029776
16:49:58|0.0029762
16:49:59|0.0029762
16:50:00|0.0029762
16:50:02|0.0029783
16:50:02|0.0029785
16:50:03|0.0029785
16:50:04|0.0029784
16:50:05|0.0029787
16:50:06|0.0029787
16:50:07|0.0029792
16:50:09|0.0029789
16:50:10|0.0029789
16:50:11|0.0029789
16:50:12|0.0029789
16:50:13|0.0029769
16:50:14|0.0029754
16:50:16|0.0029754
16:50:16|0.0029753
16:50:17|0.0029761
16:50:18|0.0029757
16:50:20|0.0029757
16:50:20|0.002972
16:50:21|0.0029736
16:50:23|0.0029739
16:50:23|0.0029738
16:50:25|0.0029728
16:50:25|0.0029742
16:50:27|0.0029742
16:50:27|0.0029742
16:50:28|0.0029745
16:50:29|0.0029745
16:50:30|0.0029745
16:50:32|0.0029745
16:50:32|0.0029757
16:50:34|0.0029754
16:50:35|0.0029743
16:50:35|0.0029743
16:50:36|0.0029733
16:50:37|0.0029728
16:50:38|0.0029728
16:50:40|0.0029728
16:50:40|0.0029733
16:50:42|0.0029729
16:50:42|0.0029726
16:50:44|0.0029726
16:50:44|0.0029728
16:50:46|0.0029728
16:50:47|0.0029728
16:50:48|0.0029731
16:50:49|0.0029728
16:50:50|0.0029728
16:50:50|0.0029728
16:50:53|0.0029728
16:50:53|0.0029728
16:50:54|0.0029737
16:50:56|0.0029723
16:50:56|0.0029716
16:50:57|0.0029712
16:50:58|0.0029712
16:50:59|0.0029702
16:51:01|0.0029685
16:51:01|0.0029696
16:51:02|0.0029695
16:51:04|0.0029695
16:51:04|0.0029698
16:51:06|0.0029698
16:51:06|0.0029698
16:51:08|0.0029684
16:51:09|0.0029684
16:51:10|0.0029691
16:51:11|0.0029682
16:51:12|0.0029681
16:51:13|0.0029681
16:51:14|0.0029665
16:51:15|0.002968
16:51:16|0.002968
16:51:17|0.002968
16:51:18|0.0029682
16:51:19|0.0029682
16:51:20|0.0029682
16:51:21|0.0029682
16:51:22|0.0029682
16:51:23|0.0029682
16:51:24|0.0029685
16:51:25|0.0029685
16:51:26|0.002969
16:51:27|0.0029661
16:51:29|0.0029651
16:51:29|0.0029652
16:51:30|0.002965
16:51:31|0.0029648
16:51:32|0.0029646
16:51:34|0.0029646
16:51:35|0.0029644
16:51:36|0.0029644
16:51:37|0.002966
16:51:38|0.002966
16:51:40|0.0029674
16:51:40|0.0029665
16:51:41|0.0029652
16:51:42|0.0029656
16:51:43|0.0029656
16:51:45|0.0029656
16:51:45|0.0029656
16:51:47|0.0029656
16:51:48|0.0029666
16:51:48|0.0029666
16:51:49|0.0029656
16:51:51|0.0029666
16:51:52|0.0029692
16:51:52|0.0029679
16:51:54|0.0029692
16:51:54|0.0029692
16:51:56|0.0029687
16:51:57|0.0029692
16:51:58|0.0029686
16:51:59|0.0029686
16:52:00|0.00297
16:52:01|0.0029694
16:52:02|0.0029705
16:52:03|0.0029705
16:52:04|0.0029705
16:52:05|0.0029715
16:52:06|0.0029715
16:52:07|0.0029713
16:52:08|0.0029713
16:52:09|0.0029713
16:52:10|0.0029711
16:52:11|0.0029711
16:52:13|0.0029711
16:52:13|0.0029711
16:52:15|0.0029726
16:52:15|0.0029707
16:52:17|0.0029707
16:52:18|0.0029713
16:52:18|0.0029734
16:52:20|0.0029734
16:52:21|0.0029734
16:52:22|0.0029734
16:52:23|0.0029735
16:52:24|0.0029735
16:52:25|0.0029735
16:52:26|0.002974
16:52:27|0.0029745
16:52:28|0.0029755
16:52:29|0.002976
16:52:30|0.0029735
16:52:31|0.0029744
16:52:32|0.0029733
16:52:33|0.0029733
16:52:34|0.0029733
16:52:35|0.0029733
16:52:36|0.0029728
16:52:37|0.0029715
16:52:38|0.0029715
16:52:40|0.0029707
16:52:40|0.0029705
16:52:41|0.0029705
16:52:43|0.0029705
16:52:44|0.00297
16:52:45|0.00297
16:52:46|0.00297
16:52:47|0.0029704
16:52:48|0.0029703
16:52:49|0.0029708
16:52:50|0.0029708
16:52:51|0.0029719
16:52:52|0.0029719
16:52:53|0.0029706
16:52:54|0.0029706
16:52:55|0.0029706
16:52:56|0.0029708
16:52:57|0.0029712
16:52:58|0.0029712
16:52:59|0.002971
16:53:00|0.002971
16:53:02|0.002971
16:53:03|0.0029703
16:53:04|0.002971
16:53:05|0.002971
16:53:05|0.002971
16:53:06|0.00297
16:53:08|0.0029707
16:53:08|0.0029707
16:53:09|0.0029707
16:53:10|0.002969
16:53:11|0.0029683
16:53:12|0.0029675
16:53:14|0.0029677
16:53:15|0.0029677
16:53:15|0.0029675
16:53:16|0.0029679
16:53:18|0.002967
16:53:18|0.002966
16:53:19|0.0029662
16:53:20|0.002966
16:53:21|0.002966
16:53:22|0.002966
16:53:25|0.002966
16:53:25|0.0029684
16:53:26|0.0029684
16:53:27|0.0029684
16:53:29|0.0029688
16:53:30|0.0029688
16:53:31|0.002969
16:53:32|0.002969
16:53:33|0.0029702
16:53:34|0.0029705
16:53:35|0.002971
16:53:36|0.0029715
16:53:37|0.002972
16:53:38|0.0029709
16:53:39|0.0029717
16:53:40|0.002972
16:53:41|0.002972
16:53:42|0.0029703
16:53:43|0.0029703
16:53:44|0.0029703
16:53:45|0.0029703
16:53:46|0.0029715
16:53:47|0.002971
16:53:48|0.002971
16:53:49|0.002971
16:53:50|0.0029668
16:53:51|0.0029671
16:53:52|0.0029677
16:53:53|0.0029678
16:53:54|0.002968
16:53:55|0.002968
16:53:56|0.0029674
16:53:57|0.0029678
16:53:58|0.0029678
16:53:59|0.0029655
16:54:00|0.0029655
16:54:01|0.0029655
16:54:02|0.0029655
16:54:04|0.0029679
16:54:04|0.0029656
16:54:05|0.0029656
16:54:07|0.0029656
16:54:07|0.0029656
16:54:08|0.0029656
16:54:09|0.0029656
16:54:10|0.0029656
16:54:12|0.0029689
16:54:12|0.0029689
16:54:13|0.0029689
16:54:14|0.0029689
16:54:15|0.0029698
16:54:16|0.0029698
16:54:17|0.0029693
16:54:18|0.00297
16:54:19|0.00297
16:54:20|0.00297
16:54:22|0.0029679
16:54:23|0.0029679
16:54:23|0.0029663
16:54:24|0.0029686
16:54:25|0.0029666
16:54:26|0.0029666
16:54:27|0.0029668
16:54:28|0.0029668
16:54:29|0.0029674
16:54:31|0.0029669
16:54:32|0.0029674
16:54:33|0.0029678
16:54:34|0.0029678
16:54:35|0.0029663
16:54:36|0.0029674
16:54:37|0.0029676
16:54:38|0.0029676
16:54:39|0.002967
16:54:40|0.0029677
16:54:40|0.0029651
16:54:42|0.0029631
16:54:43|0.0029631
16:54:44|0.0029664
16:54:46|0.0029664
16:54:46|0.0029664
16:54:47|0.0029621
16:54:48|0.002961
16:54:49|0.0029624
16:54:51|0.0029624
16:54:51|0.0029624
16:54:53|0.0029624
16:54:53|0.0029624
16:54:54|0.0029639
16:54:56|0.0029635
16:54:57|0.0029569
16:54:58|0.0029596
16:54:59|0.0029583
16:55:00|0.0029602
16:55:01|0.0029592
16:55:02|0.0029595
16:55:03|0.0029595
16:55:04|0.0029596
16:55:05|0.0029586
16:55:06|0.0029586
16:55:07|0.0029605
16:55:08|0.0029588
16:55:09|0.0029625
16:55:10|0.002963
16:55:11|0.0029605
16:55:12|0.0029634
16:55:13|0.0029635
16:55:14|0.0029635
16:55:15|0.0029635
16:55:16|0.0029635
16:55:18|0.0029634
16:55:18|0.002963
16:55:19|0.0029635
16:55:20|0.0029586
16:55:21|0.0029591
16:55:22|0.0029586
16:55:23|0.0029604
16:55:25|0.0029596
16:55:26|0.0029596
16:55:27|0.0029596
16:55:28|0.0029597
16:55:29|0.0029593
16:55:30|0.0029593
16:55:31|0.0029593
16:55:32|0.0029609
16:55:33|0.0029561
16:55:34|0.0029561
16:55:35|0.002959
16:55:36|0.0029584
16:55:37|0.002959
16:55:38|0.0029579
16:55:39|0.0029572
16:55:40|0.0029586
16:55:41|0.0029573
16:55:42|0.0029582
16:55:43|0.0029593
16:55:44|0.002961
16:55:45|0.002961
16:55:46|0.0029616
16:55:47|0.0029607
16:55:48|0.0029618
16:55:49|0.0029618
16:55:50|0.0029618
16:55:51|0.0029603
16:55:52|0.0029583
16:55:53|0.0029594
16:55:54|0.0029591
16:55:55|0.0029585
16:55:56|0.0029595
16:55:57|0.0029599
16:55:58|0.0029606
16:55:59|0.0029606
16:56:00|0.0029606
16:56:01|0.002961
16:56:02|0.002962
16:56:03|0.0029625
16:56:04|0.0029625
16:56:06|0.0029631
16:56:06|0.0029603
16:56:08|0.0029603
16:56:08|0.0029607
16:56:09|0.0029617
16:56:10|0.0029619
16:56:12|0.0029619
16:56:13|0.0029619
16:56:13|0.0029619
16:56:14|0.002961
16:56:15|0.0029615
16:56:17|0.0029615
16:56:18|0.002961
16:56:19|0.0029598
16:56:20|0.0029599
16:56:21|0.0029599
16:56:22|0.0029597
16:56:23|0.0029597
16:56:23|0.0029597
16:56:25|0.0029597
16:56:27|0.0029597
16:56:27|0.0029614
16:56:29|0.0029621
16:56:30|0.0029615
16:56:30|0.0029619
16:56:32|0.0029626
16:56:32|0.0029626
16:56:33|0.0029626
16:56:35|0.0029626
16:56:36|0.0029641
16:56:37|0.0029635
16:56:37|0.0029637
16:56:38|0.0029637
16:56:39|0.0029619
16:56:40|0.002962
16:56:42|0.002962
16:56:42|0.0029616
16:56:43|0.0029644
16:56:44|0.0029645
16:56:46|0.0029644
16:56:47|0.002965
16:56:47|0.0029655
16:56:49|0.0029655
16:56:49|0.0029655
16:56:51|0.0029655
16:56:52|0.0029649
16:56:53|0.0029649
16:56:54|0.0029649
16:56:55|0.0029625
16:56:56|0.0029625
16:56:57|0.0029613
16:56:58|0.0029619
16:56:59|0.0029605
16:57:00|0.0029605
16:57:01|0.0029605
16:57:02|0.0029605
16:57:03|0.0029605
16:57:04|0.0029614
16:57:05|0.0029612
16:57:06|0.0029612
16:57:07|0.0029639
16:57:08|0.0029639
16:57:09|0.0029625
16:57:10|0.0029612
16:57:11|0.0029612
16:57:12|0.0029612
16:57:13|0.0029612
16:57:14|0.0029612
16:57:15|0.0029612
16:57:16|0.0029612
16:57:17|0.0029612
16:57:18|0.0029612
16:57:19|0.002965
16:57:20|0.0029655
16:57:21|0.0029659
16:57:22|0.0029653
16:57:23|0.0029631
16:57:24|0.0029628
16:57:25|0.0029625
16:57:27|0.0029647
16:57:28|0.0029647
16:57:29|0.0029647
16:57:30|0.0029651
16:57:32|0.0029651
16:57:32|0.0029651
16:57:33|0.0029651
16:57:35|0.0029651
16:57:36|0.0029651
16:57:36|0.0029651
16:57:37|0.0029637
16:57:39|0.0029644
16:57:40|0.0029645
16:57:41|0.0029634
16:57:42|0.0029634
16:57:43|0.0029649
16:57:44|0.0029643
16:57:45|0.0029643
16:57:46|0.0029643
16:57:47|0.0029643
16:57:48|0.0029643
16:57:49|0.0029643
16:57:50|0.002966
16:57:51|0.0029639
16:57:52|0.0029639
16:57:53|0.0029659
16:57:54|0.0029659
16:57:55|0.0029654
16:57:56|0.0029655
16:57:57|0.0029655
16:57:58|0.002966
16:57:59|0.002966
16:58:00|0.002966
16:58:01|0.0029675
16:58:02|0.0029672
16:58:03|0.002967
16:58:04|0.0029672
16:58:05|0.002967
16:58:06|0.0029674
16:58:07|0.0029675
16:58:08|0.0029679
16:58:09|0.002968
16:58:10|0.0029679
16:58:12|0.002968
16:58:12|0.0029679
16:58:14|0.0029679
16:58:14|0.0029679
16:58:16|0.002968
16:58:17|0.0029697
16:58:17|0.0029691
16:58:19|0.0029699
16:58:20|0.0029714
16:58:21|0.0029702
16:58:22|0.002971
16:58:23|0.002971
16:58:24|0.002971
16:58:25|0.0029715
16:58:26|0.002972
16:58:27|0.0029725
16:58:28|0.0029725
16:58:29|0.0029728
16:58:30|0.0029727
16:58:32|0.0029734
16:58:32|0.0029735
16:58:33|0.0029737
16:58:34|0.0029736
16:58:35|0.0029741
16:58:36|0.0029729
16:58:38|0.0029729
16:58:38|0.0029729
16:58:39|0.0029729
16:58:41|0.0029739
16:58:41|0.0029739
16:58:42|0.0029739
16:58:43|0.0029739
16:58:44|0.0029743
16:58:46|0.002973
16:58:46|0.002973
16:58:48|0.002973
16:58:48|0.0029716
16:58:49|0.0029745
16:58:51|0.0029724
16:58:51|0.0029724
16:58:52|0.0029724
16:58:54|0.0029724
16:58:55|0.0029723
16:58:55|0.0029723
16:58:57|0.0029723
16:58:58|0.0029727
16:58:59|0.0029704
16:59:00|0.00297
16:59:01|0.00297
16:59:02|0.0029714
16:59:03|0.0029714
16:59:04|0.0029704
16:59:05|0.0029691
16:59:06|0.0029698
16:59:07|0.0029698
16:59:08|0.0029698
16:59:09|0.0029733
16:59:10|0.0029733
16:59:12|0.0029725
16:59:13|0.0029723
16:59:13|0.0029724
16:59:14|0.0029715
16:59:15|0.0029715
16:59:17|0.0029716
16:59:17|0.0029734
16:59:19|0.0029725
16:59:20|0.0029725
16:59:21|0.002974
16:59:21|0.0029721
16:59:23|0.0029721
16:59:24|0.0029736
16:59:25|0.0029736
16:59:26|0.0029738
16:59:27|0.002975
16:59:28|0.0029753
16:59:30|0.002976
16:59:31|0.002976
16:59:32|0.002976
16:59:33|0.002976
16:59:34|0.0029753
16:59:35|0.0029747
16:59:36|0.0029758
16:59:37|0.0029758
16:59:38|0.0029758
16:59:39|0.0029745
16:59:40|0.0029768
16:59:41|0.0029768
16:59:42|0.0029768
16:59:43|0.0029768
16:59:44|0.0029733
16:59:45|0.0029733
16:59:46|0.0029733
16:59:47|0.0029725
16:59:49|0.0029721
16:59:49|0.0029728
16:59:50|0.0029728
16:59:51|0.0029728
16:59:52|0.0029728
16:59:53|0.0029736
16:59:54|0.0029736
16:59:55|0.0029738
16:59:56|0.0029737
16:59:58|0.0029722
16:59:59|0.0029722
16:59:59|0.0029722
17:00:01|0.0029722
17:00:01|0.002975
17:00:02|0.0029738
17:00:04|0.0029738
17:00:04|0.002973
17:00:05|0.002973
17:00:07|0.002973
17:00:08|0.002973
17:00:10|0.00297
17:00:11|0.0029706
17:00:12|0.0029706
17:00:13|0.0029716
17:00:14|0.0029716
17:00:15|0.0029716
17:00:16|0.0029716
17:00:17|0.0029716
17:00:18|0.0029716
17:00:19|0.0029716
17:00:20|0.0029706
17:00:21|0.0029706
17:00:22|0.002971
17:00:23|0.002971
17:00:24|0.002971
17:00:25|0.0029718
17:00:26|0.0029718
17:00:27|0.0029713
17:00:28|0.002968
17:00:30|0.0029675
17:00:30|0.0029675
17:00:32|0.002966
17:00:32|0.002966
17:00:34|0.002966
17:00:34|0.0029667
17:00:36|0.0029663
17:00:36|0.0029663
17:00:38|0.0029663
17:00:39|0.0029663
17:00:40|0.0029663
17:00:40|0.0029663
17:00:41|0.0029689
17:00:42|0.0029689
17:00:43|0.0029689
17:00:45|0.0029689
17:00:46|0.0029672
17:00:47|0.0029672
17:00:47|0.0029672
17:00:49|0.0029672
17:00:50|0.002966
17:00:50|0.002966
17:00:52|0.002965
17:00:53|0.002965
17:00:54|0.0029645
17:00:55|0.0029645
17:00:56|0.0029648
17:00:57|0.002964
17:00:58|0.0029641
17:00:59|0.0029641
17:01:00|0.002965
17:01:01|0.002965
17:01:02|0.002965
17:01:03|0.0029649
17:01:04|0.0029649
17:01:05|0.0029649
17:01:06|0.0029684
17:01:07|0.0029684
17:01:08|0.0029658
17:01:09|0.0029638
17:01:10|0.002963
17:01:11|0.0029636
17:01:12|0.0029626
17:01:13|0.0029623
17:01:14|0.002962
17:01:15|0.0029622
17:01:16|0.0029631
17:01:18|0.0029631
17:01:18|0.002962
17:01:20|0.0029595
17:01:20|0.0029591
17:01:21|0.0029599
17:01:22|0.0029599
17:01:23|0.0029599
17:01:24|0.0029599
17:01:25|0.0029599
17:01:26|0.0029607
17:01:27|0.0029607
17:01:28|0.0029607
17:01:29|0.0029617
17:01:31|0.002961
17:01:32|0.002961
17:01:34|0.002961
17:01:34|0.0029608
17:01:35|0.0029608
17:01:36|0.0029608
17:01:38|0.0029595
17:01:38|0.0029595
17:01:39|0.0029601
17:01:40|0.002959
17:01:42|0.0029587
17:01:43|0.0029587
17:01:44|0.0029581
17:01:44|0.002957
17:01:46|0.002957
17:01:46|0.0029568
17:01:47|0.0029566
17:01:48|0.0029566
17:01:49|0.0029581
17:01:51|0.0029575
17:01:52|0.0029575
17:01:53|0.0029575
17:01:54|0.0029575
17:01:54|0.0029575
17:01:55|0.0029582
17:01:57|0.0029582
17:01:57|0.0029578
17:01:59|0.0029575
17:02:01|0.002957
17:02:03|0.0029574
17:02:04|0.0029574
17:02:05|0.0029574
17:02:06|0.0029574
17:02:07|0.0029589
17:02:08|0.0029589
17:02:09|0.0029612
17:02:10|0.002962
17:02:11|0.0029635
17:02:12|0.0029635
17:02:13|0.0029641
17:02:14|0.0029634
17:02:15|0.0029616
17:02:16|0.0029616
17:02:17|0.0029616
17:02:18|0.0029595
17:02:19|0.0029616
17:02:20|0.0029595
17:02:22|0.002958
17:02:22|0.0029575
17:02:23|0.002958
17:02:24|0.0029575
17:02:25|0.002958
17:02:26|0.0029607
17:02:28|0.0029599
17:02:28|0.0029603
17:02:29|0.0029603
17:02:30|0.0029605
17:02:32|0.0029605
17:02:33|0.0029605
17:02:34|0.0029594
17:02:36|0.0029594
17:02:36|0.0029594
17:02:38|0.0029594
17:02:39|0.0029594
17:02:40|0.0029586
17:02:42|0.0029594
17:02:42|0.0029586
17:02:44|0.0029583
17:02:45|0.0029602
17:02:45|0.0029607
17:02:46|0.0029607
17:02:48|0.0029606
17:02:48|0.0029606
17:02:50|0.0029594
17:02:51|0.0029594
17:02:52|0.0029584
17:02:53|0.0029582
17:02:54|0.0029584
17:02:54|0.0029592
17:02:56|0.0029601
17:02:57|0.0029587
17:02:58|0.0029582
17:02:58|0.0029581
17:02:59|0.0029584
17:03:00|0.0029573
17:03:02|0.0029586
17:03:02|0.0029593
17:03:04|0.0029593
17:03:05|0.0029615
17:03:06|0.002962
17:03:07|0.002963
17:03:07|0.002963
17:03:09|0.0029618
17:03:09|0.0029614
17:03:10|0.0029602
17:03:11|0.0029602
17:03:12|0.0029602
17:03:13|0.0029585
17:03:14|0.0029585
17:03:15|0.0029577
17:03:17|0.0029567
17:03:18|0.002956
17:03:19|0.0029555
17:03:20|0.002955
17:03:21|0.002955
17:03:22|0.0029571
17:03:23|0.0029558
17:03:24|0.002957
17:03:25|0.002957
17:03:26|0.0029576
17:03:27|0.0029576
17:03:28|0.0029553
17:03:29|0.0029563
17:03:30|0.0029563
17:03:31|0.0029567
17:03:32|0.0029567
17:03:34|0.0029557
17:03:36|0.002956
17:03:37|0.0029564
17:03:37|0.002958
17:03:38|0.002958
17:03:39|0.0029593
17:03:41|0.0029594
17:03:41|0.00296
17:03:42|0.00296
17:03:43|0.00296
17:03:45|0.00296
17:03:46|0.0029598
17:03:47|0.00296
17:03:48|0.0029605
17:03:49|0.002961
17:03:50|0.002961
17:03:50|0.0029576
17:03:51|0.0029576
17:03:52|0.0029576
17:03:53|0.0029576
17:03:54|0.0029591
17:03:55|0.0029576
17:03:56|0.0029572
17:03:58|0.0029572
17:03:58|0.0029566
17:03:59|0.002957
17:04:01|0.002957
17:04:02|0.0029572
17:04:03|0.0029572
17:04:03|0.0029586
17:04:05|0.0029586
17:04:06|0.002959
17:04:07|0.0029575
17:04:08|0.0029575
17:04:09|0.0029575
17:04:10|0.0029575
17:04:11|0.0029584
17:04:12|0.002955
17:04:13|0.0029551
17:04:14|0.0029565
17:04:15|0.0029551
17:04:16|0.0029551
17:04:17|0.0029552
17:04:18|0.0029552
17:04:19|0.0029554
17:04:21|0.002956
17:04:21|0.002955
17:04:22|0.002955
17:04:23|0.0029554
17:04:24|0.0029556
17:04:25|0.0029556
17:04:26|0.0029559
17:04:27|0.0029559
17:04:28|0.002953
17:04:29|0.0029526
17:04:30|0.0029514
17:04:31|0.0029518
17:04:32|0.0029505
17:04:34|0.0029486
17:04:35|0.0029497
17:04:36|0.0029493
17:04:37|0.0029486
17:04:38|0.0029487
17:04:39|0.0029499
17:04:40|0.0029482
17:04:41|0.0029486
17:04:43|0.002948
17:04:44|0.002948
17:04:45|0.0029484
17:04:45|0.002948
17:04:47|0.0029474
17:04:47|0.0029463
17:04:49|0.0029468
17:04:50|0.0029475
17:04:50|0.0029474
17:04:52|0.002946
17:04:52|0.002945
17:04:53|0.0029455
17:04:55|0.0029466
17:04:56|0.0029467
17:04:57|0.0029464
17:04:58|0.0029453
17:04:59|0.0029453
17:05:00|0.002945
17:05:01|0.002945
17:05:02|0.002945
17:05:03|0.0029447
17:05:04|0.0029447
17:05:05|0.0029435
17:05:06|0.0029433
17:05:07|0.0029436
17:05:08|0.0029435
17:05:09|0.002943
17:05:10|0.0029442
17:05:11|0.0029453
17:05:12|0.0029433
17:05:13|0.002943
17:05:14|0.002943
17:05:16|0.002943
17:05:16|0.0029445
17:05:17|0.0029452
17:05:18|0.0029444
17:05:19|0.0029452
17:05:20|0.0029444
17:05:21|0.002945
17:05:23|0.0029435
17:05:23|0.002945
17:05:25|0.002945
17:05:26|0.0029454
17:05:27|0.0029454
17:05:27|0.002946
17:05:29|0.002944
17:05:29|0.0029433
17:05:30|0.002943
17:05:32|0.0029419
17:05:32|0.002941
17:05:34|0.0029419
17:05:35|0.002941
17:05:36|0.0029412
17:05:37|0.002941
17:05:38|0.0029418
17:05:39|0.0029415
17:05:40|0.0029418
17:05:41|0.0029408
17:05:42|0.0029408
17:05:43|0.0029408
17:05:44|0.0029425
17:05:45|0.0029421
17:05:46|0.0029415
17:05:47|0.0029425
17:05:48|0.0029415
17:05:49|0.0029429
17:05:51|0.0029437
17:05:51|0.0029437
17:05:52|0.0029428
17:05:53|0.0029444
17:05:54|0.002946
17:05:55|0.0029464
17:05:56|0.0029475
17:05:57|0.002949
17:05:59|0.00295
17:06:00|0.0029515
17:06:01|0.0029512
17:06:02|0.0029503
17:06:03|0.0029503
17:06:04|0.0029525
17:06:05|0.0029524
17:06:06|0.0029524
17:06:07|0.0029524
17:06:08|0.0029524
17:06:09|0.0029524
17:06:10|0.0029525
17:06:11|0.0029529
17:06:12|0.0029535
17:06:13|0.002955
17:06:14|0.0029582
17:06:15|0.002958
17:06:17|0.0029585
17:06:18|0.0029571
17:06:19|0.00296
17:06:21|0.0029584
17:06:22|0.0029596
17:06:23|0.0029546
17:06:23|0.0029568
17:06:25|0.0029568
17:06:25|0.0029564
17:06:26|0.0029564
17:06:27|0.0029551
17:06:28|0.0029551
17:06:29|0.0029559
17:06:31|0.0029542
17:06:31|0.0029542
17:06:33|0.0029535
17:06:33|0.0029546
17:06:34|0.0029546
17:06:35|0.0029546
17:06:36|0.0029546
17:06:37|0.0029544
17:06:39|0.0029552
17:06:40|0.0029544
17:06:41|0.0029561
17:06:42|0.0029561
17:06:43|0.0029559
17:06:44|0.0029559
17:06:45|0.0029549
17:06:46|0.0029535
17:06:47|0.0029535
17:06:48|0.002953
17:06:49|0.0029538
17:06:50|0.0029538
17:06:51|0.0029537
17:06:52|0.0029537
17:06:53|0.0029545
17:06:54|0.0029563
17:06:55|0.0029549
17:06:56|0.0029561
17:06:57|0.0029546
17:06:58|0.002956
17:06:59|0.0029543
17:07:00|0.0029543
17:07:01|0.0029543
17:07:03|0.0029543
17:07:04|0.0029543
17:07:04|0.0029543
17:07:05|0.0029562
17:07:06|0.0029562
17:07:07|0.0029562
17:07:08|0.0029557
17:07:10|0.0029535
17:07:10|0.0029535
17:07:12|0.0029535
17:07:13|0.0029532
17:07:13|0.0029542
17:07:14|0.0029525
17:07:15|0.0029527
17:07:17|0.002951
17:07:17|0.0029495
17:07:18|0.002951
17:07:19|0.0029516
17:07:20|0.0029516
17:07:22|0.0029516
17:07:23|0.0029516
17:07:24|0.0029524
17:07:25|0.0029523
17:07:26|0.0029533
17:07:28|0.0029533
17:07:28|0.0029533
17:07:30|0.0029533
17:07:31|0.002954
17:07:31|0.002955
17:07:32|0.002955
17:07:34|0.0029549
17:07:35|0.0029549
17:07:36|0.0029548
17:07:38|0.0029549
17:07:38|0.0029548
17:07:40|0.0029545
17:07:41|0.0029531
17:07:43|0.0029535
17:07:44|0.002948
17:07:44|0.0029489
17:07:45|0.0029485
17:07:47|0.0029485
17:07:48|0.002947
17:07:49|0.0029467
17:07:50|0.002947
17:07:51|0.0029465
17:07:52|0.0029463
17:07:52|0.0029472
17:07:53|0.0029467
17:07:55|0.0029467
17:07:56|0.0029473
17:07:57|0.0029488
17:07:57|0.0029465
17:07:59|0.0029461
17:08:00|0.0029462
17:08:00|0.0029452
17:08:02|0.0029451
17:08:03|0.0029443
17:08:04|0.0029447
17:08:05|0.0029445
17:08:06|0.0029445
17:08:07|0.0029439
17:08:08|0.002943
17:08:09|0.0029425
17:08:10|0.0029424
17:08:11|0.0029424
17:08:12|0.0029418
17:08:13|0.0029418
17:08:14|0.0029418
17:08:15|0.0029445
17:08:16|0.0029417
17:08:17|0.0029426
17:08:18|0.0029427
17:08:19|0.0029427
17:08:20|0.0029417
17:08:22|0.0029439
17:08:22|0.0029446
17:08:24|0.0029443
17:08:24|0.0029429
17:08:25|0.0029465
17:08:26|0.0029465
17:08:28|0.002947
17:08:28|0.0029475
17:08:29|0.002948
17:08:30|0.0029485
17:08:32|0.002949
17:08:32|0.0029475
17:08:33|0.0029487
17:08:34|0.0029475
17:08:36|0.002949
17:08:36|0.002949
17:08:37|0.002949
17:08:39|0.0029488
17:08:40|0.0029479
17:08:41|0.0029479
17:08:42|0.00295
17:08:44|0.0029485
17:08:44|0.0029486
17:08:45|0.0029486
17:08:46|0.0029477
17:08:47|0.0029485
17:08:48|0.0029483
17:08:49|0.0029458
17:08:50|0.0029455
17:08:52|0.0029461
17:08:52|0.0029451
17:08:54|0.0029444
17:08:55|0.0029444
17:08:55|0.0029444
17:08:56|0.002947
17:08:57|0.0029436
17:08:58|0.0029448
17:09:00|0.0029459
17:09:01|0.0029466
17:09:01|0.002947
17:09:02|0.002947
17:09:03|0.0029505
17:09:04|0.0029509
17:09:05|0.0029491
17:09:07|0.002948
17:09:07|0.0029479
17:09:09|0.0029479
17:09:10|0.002947
17:09:12|0.0029484
17:09:13|0.0029484
17:09:13|0.0029484
17:09:14|0.0029484
17:09:15|0.0029501
17:09:17|0.0029501
17:09:17|0.0029502
17:09:18|0.0029501
17:09:20|0.0029519
17:09:20|0.002952
17:09:22|0.0029525
17:09:23|0.002952
17:09:24|0.0029519
17:09:25|0.0029524
17:09:26|0.0029504
17:09:27|0.0029522
17:09:28|0.0029523
17:09:29|0.0029507
17:09:30|0.0029508
17:09:31|0.0029535
17:09:32|0.002954
17:09:33|0.0029541
17:09:34|0.0029535
17:09:35|0.0029532
17:09:36|0.002952
17:09:37|0.002952
17:09:38|0.002952
17:09:39|0.002952
17:09:40|0.002952
17:09:41|0.002952
17:09:42|0.002952
17:09:43|0.002952
17:09:44|0.0029513
17:09:45|0.0029513
17:09:46|0.0029513
17:09:47|0.0029513
17:09:48|0.0029513
17:09:50|0.0029513
17:09:51|0.0029536
17:09:52|0.0029518
17:09:52|0.0029526
17:09:53|0.0029523
17:09:55|0.0029523
17:09:56|0.0029539
17:09:57|0.0029539
17:09:57|0.0029539
17:09:58|0.0029521
17:10:00|0.0029496
17:10:01|0.0029496
17:10:01|0.0029513
17:10:02|0.0029525
17:10:03|0.0029528
17:10:05|0.0029535
17:10:05|0.0029538
17:10:06|0.0029538
17:10:07|0.0029537
17:10:08|0.0029527
17:10:10|0.0029526
17:10:10|0.0029511
17:10:11|0.0029513
17:10:12|0.0029503
17:10:13|0.0029495
17:10:15|0.0029504
17:10:16|0.002948
17:10:17|0.002947
17:10:17|0.0029466
17:10:18|0.0029487
17:10:19|0.0029485
17:10:20|0.0029482
17:10:21|0.0029482
17:10:22|0.0029472
17:10:23|0.0029465
17:10:24|0.002945
17:10:26|0.002947
17:10:27|0.0029445
17:10:28|0.0029472
17:10:29|0.0029442
17:10:30|0.0029442
17:10:32|0.0029455
17:10:32|0.0029466
17:10:33|0.0029466
17:10:34|0.0029462
17:10:35|0.0029463
17:10:36|0.0029474
17:10:38|0.0029489
17:10:38|0.0029489
17:10:40|0.0029471
17:10:42|0.0029462
17:10:42|0.0029443
17:10:44|0.0029443
17:10:44|0.0029443
17:10:46|0.0029446
17:10:46|0.0029443
17:10:48|0.0029443
17:10:48|0.0029443
17:10:49|0.0029443
17:10:50|0.0029443
17:10:52|0.0029443
17:10:52|0.0029456
17:10:53|0.0029455
17:10:55|0.0029443
17:10:56|0.0029456
17:10:56|0.0029456
17:10:58|0.0029452
17:10:58|0.0029452
17:11:00|0.0029439
17:11:00|0.002943
17:11:02|0.002943
17:11:03|0.0029445
17:11:03|0.0029445
17:11:05|0.0029445
17:11:06|0.0029426
17:11:07|0.0029428
17:11:08|0.0029413
17:11:08|0.0029411
17:11:10|0.0029422
17:11:10|0.0029409
17:11:12|0.0029395
17:11:12|0.0029409
17:11:14|0.0029409
17:11:15|0.0029399
17:11:16|0.0029395
17:11:17|0.0029385
17:11:18|0.0029385
17:11:19|0.0029385
17:11:20|0.0029423
17:11:21|0.0029423
17:11:22|0.0029423
17:11:23|0.002943
17:11:24|0.002943
17:11:25|0.0029421
17:11:26|0.002941
17:11:27|0.002941
17:11:28|0.002941
17:11:29|0.002941
17:11:30|0.002941
17:11:31|0.002943
17:11:32|0.002944
17:11:33|0.0029437
17:11:34|0.0029438
17:11:35|0.002947
17:11:36|0.0029486
17:11:37|0.002948
17:11:38|0.002948
17:11:39|0.0029479
17:11:40|0.0029454
17:11:41|0.0029454
17:11:42|0.0029454
17:11:43|0.0029454
17:11:44|0.0029469
17:11:45|0.0029469
17:11:46|0.0029469
17:11:47|0.0029469
17:11:48|0.0029486
17:11:49|0.0029473
17:11:50|0.0029473
17:11:52|0.0029469
17:11:53|0.002948
17:11:53|0.0029489
17:11:54|0.0029495
17:11:55|0.0029486
17:11:56|0.0029495
17:11:58|0.0029495
17:11:58|0.0029495
17:11:59|0.0029495
17:12:00|0.0029495
17:12:01|0.00295
17:12:02|0.00295
17:12:03|0.0029469
17:12:04|0.0029468
17:12:05|0.0029468
17:12:06|0.0029468
17:12:07|0.0029483
17:12:08|0.0029469
17:12:09|0.0029469
17:12:10|0.0029477
17:12:11|0.0029455
17:12:12|0.0029482
17:12:13|0.0029482
17:12:14|0.0029482
17:12:15|0.0029464
17:12:17|0.0029458
17:12:17|0.0029456
17:12:18|0.0029463
17:12:20|0.0029463
17:12:20|0.0029472
17:12:22|0.0029472
17:12:22|0.0029472
17:12:23|0.0029479
17:12:25|0.002949
17:12:26|0.0029495
17:12:27|0.0029495
17:12:28|0.0029493
17:12:29|0.0029493
17:12:30|0.0029505
17:12:31|0.0029505
17:12:32|0.0029515
17:12:33|0.0029501
17:12:34|0.002955
17:12:35|0.002954
17:12:37|0.0029536
17:12:38|0.0029539
17:12:39|0.0029536
17:12:39|0.0029536
17:12:40|0.0029536
17:12:42|0.0029536
17:12:43|0.0029547
17:12:43|0.0029551
17:12:45|0.0029585
17:12:46|0.0029583
17:12:47|0.0029566
17:12:49|0.0029569
17:12:49|0.0029564
17:12:50|0.0029564
17:12:51|0.0029564
17:12:52|0.0029568
17:12:53|0.0029568
17:12:54|0.0029568
17:12:55|0.0029568
17:12:56|0.0029576
17:12:57|0.0029576
17:12:59|0.0029566
17:12:59|0.0029566
17:13:01|0.0029557
17:13:02|0.0029545
17:13:02|0.0029553
17:13:03|0.0029553
17:13:05|0.0029553
17:13:06|0.0029553
17:13:06|0.0029553
17:13:07|0.0029583
17:13:08|0.0029566
17:13:09|0.0029578
17:13:10|0.0029578
17:13:11|0.0029579
17:13:12|0.002958
17:13:13|0.002958
17:13:14|0.002959
17:13:16|0.00296
17:13:16|0.0029592
17:13:18|0.0029592
17:13:18|0.0029592
17:13:19|0.0029581
17:13:21|0.0029581
17:13:22|0.0029571
17:13:22|0.0029571
17:13:23|0.0029571
17:13:25|0.0029571
17:13:25|0.002959
17:13:26|0.002959
17:13:27|0.0029583
17:13:29|0.0029583
17:13:30|0.002959
17:13:30|0.0029595
17:13:32|0.0029595
17:13:33|0.0029595
17:13:34|0.0029595
17:13:34|0.0029608
17:13:36|0.0029616
17:13:36|0.0029615
17:13:38|0.0029605
17:13:38|0.0029606
17:13:39|0.0029624
17:13:40|0.0029621
17:13:42|0.0029628
17:13:43|0.0029622
17:13:43|0.0029627
17:13:45|0.002963
17:13:46|0.0029629
17:13:47|0.0029632
17:13:49|0.0029627
17:13:50|0.0029614
17:13:50|0.0029614
17:13:51|0.0029614
17:13:52|0.0029611
17:13:53|0.002961
17:13:54|0.002961
17:13:56|0.002961
17:13:56|0.0029592
17:13:58|0.0029585
17:13:58|0.0029575
17:13:59|0.0029565
17:14:01|0.002956
17:14:02|0.0029556
17:14:02|0.0029555
17:14:04|0.0029555
17:14:05|0.0029568
17:14:06|0.0029583
17:14:07|0.0029583
17:14:08|0.0029583
17:14:09|0.0029565
17:14:11|0.0029565
17:14:11|0.0029575
17:14:12|0.0029575
17:14:13|0.0029575
17:14:14|0.0029575
17:14:15|0.0029575
17:14:16|0.0029575
17:14:17|0.0029568
17:14:19|0.0029557
17:14:19|0.002955
17:14:20|0.002954
17:14:21|0.0029548
17:14:22|0.0029554
17:14:23|0.0029554
17:14:24|0.0029537
17:14:26|0.0029535
17:14:27|0.002953
17:14:27|0.0029507
17:14:28|0.0029507
17:14:29|0.0029528
17:14:31|0.0029514
17:14:32|0.0029515
17:14:33|0.0029515
17:14:34|0.0029515
17:14:35|0.0029515
17:14:36|0.0029515
17:14:36|0.0029533
17:14:38|0.0029538
17:14:39|0.0029538
17:14:39|0.0029538
17:14:40|0.002956
17:14:42|0.002956
17:14:44|0.0029568
17:14:45|0.002958
17:14:46|0.002958
17:14:47|0.002958
17:14:48|0.0029595
17:14:49|0.00296
17:14:50|0.0029607
17:14:51|0.0029615
17:14:52|0.002962
17:14:53|0.0029622
17:14:54|0.0029625
17:14:55|0.0029616
17:14:56|0.0029616
17:14:57|0.002961
17:14:58|0.0029613
17:14:59|0.0029616
17:15:00|0.0029616
17:15:02|0.0029601
17:15:02|0.0029601
17:15:03|0.0029601
17:15:05|0.002961
17:15:05|0.0029613
17:15:06|0.0029613
17:15:08|0.0029586
17:15:09|0.0029586
17:15:10|0.0029585
17:15:11|0.0029585
17:15:12|0.0029585
17:15:13|0.0029585
17:15:13|0.0029585
17:15:14|0.0029585
17:15:16|0.0029585
17:15:17|0.0029588
17:15:18|0.0029588
17:15:19|0.00296
17:15:20|0.00296
17:15:21|0.0029637
17:15:21|0.0029637
17:15:23|0.0029648
17:15:24|0.0029661
17:15:24|0.0029661
17:15:25|0.0029643
17:15:26|0.002963
17:15:27|0.0029636
17:15:28|0.002964
17:15:30|0.002964
17:15:31|0.002964
17:15:31|0.0029626
17:15:33|0.0029625
17:15:33|0.002962
17:15:34|0.0029615
17:15:36|0.002961
17:15:36|0.0029605
17:15:38|0.0029585
17:15:39|0.0029585
17:15:39|0.0029585
17:15:41|0.0029591
17:15:41|0.002959
17:15:43|0.002959
17:15:44|0.002959
17:15:44|0.002959
17:15:45|0.002959
17:15:46|0.0029596
17:15:48|0.0029615
17:15:50|0.0029611
17:15:50|0.002963
17:15:51|0.0029635
17:15:53|0.0029639
17:15:53|0.0029644
17:15:54|0.002965
17:15:55|0.0029656
17:15:56|0.0029654
17:15:58|0.0029669
17:15:59|0.0029656
17:15:59|0.0029657
17:16:01|0.002967
17:16:01|0.0029675
17:16:02|0.002969
17:16:04|0.002969
17:16:04|0.0029692
17:16:06|0.0029695
17:16:06|0.0029694
17:16:08|0.0029683
17:16:09|0.0029683
17:16:10|0.0029712
17:16:11|0.0029679
17:16:12|0.0029712
17:16:13|0.0029706
17:16:14|0.0029706
17:16:15|0.0029689
17:16:16|0.0029699
17:16:17|0.0029699
17:16:18|0.0029699
17:16:19|0.002971
17:16:20|0.00297
17:16:21|0.00297
17:16:22|0.0029702
17:16:23|0.0029702
17:16:24|0.0029696
17:16:25|0.0029693
17:16:26|0.0029692
17:16:28|0.0029682
17:16:29|0.0029665
17:16:29|0.0029668
17:16:30|0.0029655
17:16:33|0.0029653
17:16:33|0.0029716
17:16:35|0.0029712
17:16:36|0.0029719
17:16:37|0.0029707
17:16:38|0.0029713
17:16:38|0.0029713
17:16:40|0.002971
17:16:41|0.002971
17:16:42|0.0029696
17:16:43|0.0029675
17:16:44|0.0029672
17:16:45|0.0029672
17:16:46|0.0029695
17:16:47|0.0029695
17:16:49|0.0029714
17:16:49|0.0029714
17:16:51|0.0029702
17:16:51|0.0029702
17:16:53|0.0029725
17:16:53|0.0029725
17:16:54|0.0029728
17:16:56|0.0029728
17:16:56|0.0029724
17:16:58|0.0029725
17:16:59|0.0029728
17:17:00|0.0029725
17:17:01|0.0029729
17:17:02|0.0029746
17:17:04|0.002973
17:17:04|0.0029746
17:17:05|0.0029746
17:17:06|0.0029746
17:17:07|0.0029737
17:17:09|0.0029737
17:17:10|0.0029737
17:17:10|0.0029737
17:17:11|0.0029737
17:17:12|0.0029738
17:17:13|0.0029733
17:17:15|0.0029733
17:17:16|0.0029749
17:17:17|0.0029749
17:17:18|0.0029749
17:17:18|0.0029749
17:17:19|0.0029741
17:17:21|0.0029741
17:17:21|0.0029741
17:17:22|0.0029741
17:17:24|0.0029741
17:17:24|0.002975
17:17:25|0.0029752
17:17:26|0.0029752
17:17:28|0.0029752
17:17:29|0.0029752
17:17:30|0.0029752
17:17:31|0.0029752
17:17:32|0.002975
17:17:32|0.002974
17:17:34|0.0029737
17:17:34|0.0029737
17:17:36|0.0029737
17:17:37|0.0029725
17:17:38|0.0029715
17:17:39|0.0029715
17:17:40|0.002971
17:17:41|0.002971
17:17:42|0.002971
17:17:43|0.002971
17:17:44|0.0029722
17:17:45|0.0029738
17:17:46|0.0029728
17:17:48|0.0029728
17:17:48|0.0029734
17:17:50|0.0029734
17:17:50|0.0029755
17:17:52|0.002976
17:17:52|0.0029755
17:17:54|0.0029755
17:17:55|0.0029765
17:17:55|0.0029765
17:17:56|0.0029765
17:17:57|0.0029765
17:17:59|0.002974
17:18:00|0.0029732
17:18:01|0.0029732
17:18:03|0.0029732
17:18:03|0.0029725
17:18:04|0.002972
17:18:05|0.002973
17:18:06|0.0029755
17:18:07|0.0029755
17:18:08|0.0029755
17:18:09|0.002976
17:18:10|0.0029741
17:18:11|0.0029741
17:18:13|0.0029741
17:18:14|0.0029722
17:18:14|0.0029729
17:18:16|0.0029729
17:18:16|0.0029729
17:18:17|0.0029743
17:18:18|0.0029743
17:18:20|0.002972
17:18:21|0.002972
17:18:22|0.002972
17:18:22|0.002972
17:18:24|0.002972
17:18:25|0.0029733
17:18:25|0.0029729
17:18:26|0.0029729
17:18:28|0.0029734
17:18:30|0.0029734
17:18:30|0.0029748
17:18:32|0.0029736
17:18:33|0.0029736
17:18:34|0.0029736
17:18:35|0.0029737
17:18:36|0.0029737
17:18:37|0.0029741
17:18:38|0.0029741
17:18:39|0.0029741
17:18:40|0.0029741
17:18:41|0.0029739
17:18:42|0.0029739
17:18:43|0.0029739
17:18:44|0.0029726
17:18:45|0.0029726
17:18:46|0.0029716
17:18:48|0.002971
17:18:49|0.0029705
17:18:50|0.0029705
17:18:51|0.0029705
17:18:52|0.0029719
17:18:54|0.0029745
17:18:55|0.002975
17:18:55|0.002975
17:18:56|0.002975
17:18:58|0.0029742
17:18:58|0.0029742
17:19:00|0.0029742
17:19:00|0.0029742
17:19:01|0.0029742
17:19:03|0.0029742
17:19:04|0.0029742
17:19:05|0.0029713
17:19:06|0.0029713
17:19:07|0.0029707
17:19:08|0.0029707
17:19:09|0.0029707
17:19:10|0.0029707
17:19:11|0.0029705
17:19:12|0.0029708
17:19:13|0.0029708
17:19:14|0.0029708
17:19:15|0.0029708
17:19:16|0.0029707
17:19:17|0.0029708
17:19:18|0.0029695
17:19:19|0.0029695
17:19:20|0.0029695
17:19:21|0.0029695
17:19:22|0.0029695
17:19:23|0.0029695
17:19:24|0.0029695
17:19:25|0.0029685
17:19:26|0.0029685
17:19:27|0.0029685
17:19:28|0.0029685
17:19:31|0.0029685
17:19:31|0.002968
17:19:32|0.002968
17:19:33|0.0029675
17:19:34|0.0029675
17:19:36|0.0029675
17:19:36|0.0029678
17:19:38|0.0029678
17:19:38|0.002967
17:19:39|0.0029661
17:19:40|0.0029655
17:19:41|0.0029655
17:19:43|0.0029664
17:19:44|0.0029657
17:19:44|0.0029654
17:19:45|0.0029654
17:19:46|0.0029664
17:19:48|0.0029653
17:19:49|0.0029648
17:19:50|0.0029648
17:19:52|0.0029665
17:19:53|0.0029665
17:19:54|0.0029641
17:19:55|0.0029641
17:19:56|0.0029641
17:19:58|0.0029649
17:19:58|0.0029649
17:19:59|0.0029649
17:20:01|0.0029649
17:20:01|0.0029649
17:20:02|0.0029644
17:20:03|0.0029644
17:20:05|0.0029644
17:20:07|0.0029644
17:20:08|0.0029654
17:20:09|0.0029662
17:20:09|0.0029662
17:20:10|0.0029662
17:20:12|0.0029662
17:20:12|0.0029662
17:20:14|0.0029662
17:20:15|0.0029662
17:20:16|0.0029635
17:20:17|0.0029635
17:20:18|0.0029635
17:20:18|0.0029655
17:20:19|0.0029655
17:20:20|0.0029655
17:20:21|0.0029655
17:20:22|0.0029612
17:20:23|0.0029608
17:20:25|0.00296
17:20:25|0.00296
17:20:26|0.00296
17:20:27|0.0029592
17:20:28|0.0029591
17:20:29|0.002958
17:20:30|0.0029575
17:20:31|0.002957
17:20:32|0.0029575
17:20:33|0.0029568
17:20:34|0.0029568
17:20:35|0.002956
17:20:37|0.0029563
17:20:37|0.002956
17:20:38|0.0029563
17:20:39|0.002956
17:20:40|0.002956
17:20:42|0.0029558
17:20:43|0.002954
17:20:44|0.0029558
17:20:45|0.0029558
17:20:46|0.0029559
17:20:47|0.0029559
17:20:48|0.0029556
17:20:48|0.0029576
17:20:50|0.0029563
17:20:51|0.0029553
17:20:52|0.0029544
17:20:53|0.0029541
17:20:54|0.0029541
17:20:55|0.0029551
17:20:57|0.0029552
17:20:58|0.0029552
17:20:58|0.0029552
17:20:59|0.0029567
17:21:01|0.0029567
17:21:01|0.0029567
17:21:02|0.0029567
17:21:03|0.0029547
17:21:04|0.002954
17:21:05|0.0029527
17:21:07|0.0029527
17:21:07|0.002954
17:21:09|0.002954
17:21:10|0.0029541
17:21:10|0.0029528
17:21:11|0.0029533
17:21:12|0.0029496
17:21:13|0.0029518
17:21:14|0.0029509
17:21:15|0.0029509
17:21:16|0.0029488
17:21:17|0.002953
17:21:19|0.002953
17:21:20|0.0029529
17:21:20|0.0029535
17:21:22|0.0029545
17:21:22|0.0029545
17:21:24|0.0029542
17:21:25|0.0029542
17:21:25|0.0029542
17:21:27|0.0029555
17:21:28|0.0029558
17:21:28|0.0029559
17:21:29|0.0029559
17:21:31|0.0029559
17:21:32|0.002957
17:21:34|0.0029567
17:21:34|0.0029575
17:21:36|0.0029567
17:21:36|0.0029567
17:21:37|0.0029575
17:21:39|0.0029575
17:21:39|0.0029561
17:21:40|0.0029561
17:21:41|0.0029561
17:21:43|0.002956
17:21:43|0.0029568
17:21:45|0.002956
17:21:45|0.0029568
17:21:47|0.0029568
17:21:47|0.0029558
17:21:49|0.0029547
17:21:49|0.0029547
17:21:51|0.0029544
17:21:52|0.0029544
17:21:53|0.0029544
17:21:54|0.002953
17:21:55|0.002953
17:21:56|0.002953
17:21:57|0.002953
17:21:58|0.002953
17:21:59|0.002953
17:22:00|0.002953
17:22:01|0.002953
17:22:02|0.002953
17:22:03|0.002953
17:22:04|0.0029568
17:22:05|0.002957
17:22:06|0.0029547
17:22:07|0.0029547
17:22:08|0.0029557
17:22:09|0.0029557
17:22:10|0.0029575
17:22:11|0.002958
17:22:12|0.002959
17:22:13|0.0029581
17:22:14|0.0029581
17:22:15|0.0029581
17:22:16|0.002959
17:22:17|0.002959
17:22:18|0.0029583
17:22:19|0.0029559
17:22:20|0.0029559
17:22:22|0.0029553
17:22:22|0.0029553
17:22:24|0.0029551
17:22:24|0.0029551
17:22:25|0.0029555
17:22:27|0.0029555
17:22:27|0.0029555
17:22:28|0.0029573
17:22:29|0.0029573
17:22:30|0.0029564
17:22:31|0.0029564
17:22:32|0.0029564
17:22:33|0.0029564
17:22:34|0.0029564
17:22:35|0.0029566
17:22:36|0.0029538
17:22:37|0.0029539
17:22:38|0.0029539
17:22:39|0.0029539
17:22:41|0.002953
17:22:42|0.0029514
17:22:43|0.0029505
17:22:44|0.00295
17:22:46|0.0029499
17:22:46|0.002949
17:22:47|0.002949
17:22:48|0.002949
17:22:49|0.002949
17:22:50|0.0029485
17:22:52|0.0029485
17:22:53|0.0029475
17:22:53|0.0029464
17:22:54|0.0029462
17:22:56|0.0029462
17:22:57|0.0029465
17:22:57|0.0029464
17:22:59|0.002946
17:23:00|0.0029465
17:23:01|0.0029481
17:23:02|0.0029481
17:23:03|0.0029482
17:23:04|0.0029468
17:23:05|0.0029468
17:23:06|0.0029495
17:23:07|0.0029509
17:23:08|0.0029515
17:23:09|0.0029525
17:23:10|0.0029514
17:23:11|0.0029514
17:23:12|0.0029514
17:23:13|0.0029514
17:23:14|0.0029511
17:23:15|0.0029511
17:23:16|0.0029511
17:23:18|0.0029511
17:23:19|0.002953
17:23:19|0.0029538
17:23:21|0.0029536
17:23:21|0.0029536
17:23:22|0.0029536
17:23:24|0.0029536
17:23:24|0.0029536
17:23:26|0.0029536
17:23:27|0.0029536
17:23:27|0.0029536
17:23:28|0.0029536
17:23:30|0.0029536
17:23:30|0.002952
17:23:32|0.0029515
17:23:32|0.0029514
17:23:33|0.0029504
17:23:34|0.00295
17:23:36|0.0029508
17:23:36|0.0029508
17:23:38|0.002949
17:23:38|0.002949
17:23:40|0.002949
17:23:40|0.0029495
17:23:42|0.0029492
17:23:42|0.0029486
17:23:43|0.0029501
17:23:44|0.0029492
17:23:45|0.0029492
17:23:47|0.0029492
17:23:47|0.0029492
17:23:49|0.0029492
17:23:49|0.0029501
17:23:50|0.0029501
17:23:51|0.0029512
17:23:53|0.0029512
17:23:54|0.0029512
17:23:55|0.0029535
17:23:56|0.0029535
17:23:57|0.002953
17:23:59|0.002953
17:24:00|0.0029535
17:24:00|0.002954
17:24:01|0.002954
17:24:02|0.0029521
17:24:04|0.0029521
17:24:05|0.0029505
17:24:05|0.0029505
17:24:06|0.0029495
17:24:07|0.0029495
17:24:09|0.002948
17:24:09|0.002948
17:24:11|0.0029483
17:24:12|0.0029488
17:24:13|0.002949
17:24:14|0.002947
17:24:14|0.0029465
17:24:16|0.002947
17:24:17|0.002947
17:24:18|0.0029465
17:24:18|0.0029467
17:24:20|0.0029466
17:24:20|0.0029455
17:24:22|0.002946
17:24:23|0.002946
17:24:24|0.002946
17:24:25|0.0029447
17:24:26|0.0029447
17:24:27|0.0029453
17:24:28|0.002945
17:24:29|0.002944
17:24:30|0.002944
17:24:31|0.0029447
17:24:32|0.0029447
17:24:33|0.0029447
17:24:34|0.0029447
17:24:35|0.0029447
17:24:36|0.0029444
17:24:37|0.0029441
17:24:38|0.0029441
17:24:39|0.0029447
17:24:40|0.0029447
17:24:41|0.0029447
17:24:42|0.0029447
17:24:43|0.0029443
17:24:44|0.0029443
17:24:45|0.0029435
17:24:46|0.0029435
17:24:47|0.002943
17:24:48|0.0029432
17:24:49|0.0029432
17:24:50|0.0029435
17:24:51|0.0029435
17:24:52|0.0029435
17:24:53|0.0029435
17:24:55|0.0029435
17:24:56|0.002944
17:24:57|0.002944
17:24:57|0.002944
17:24:59|0.0029431
17:25:00|0.002943
17:25:01|0.0029425
17:25:01|0.0029425
17:25:03|0.0029429
17:25:04|0.0029412
17:25:05|0.002941
17:25:06|0.00294
17:25:07|0.0029411
17:25:08|0.0029404
17:25:09|0.0029413
17:25:11|0.0029416
17:25:11|0.0029416
17:25:12|0.0029416
17:25:13|0.0029416
17:25:15|0.0029416
17:25:15|0.002942
17:25:16|0.0029433
17:25:17|0.0029433
17:25:19|0.0029436
17:25:19|0.0029439
17:25:20|0.0029439
17:25:21|0.0029439
17:25:22|0.0029439
17:25:23|0.002945
17:25:24|0.002947
17:25:26|0.002947
17:25:27|0.0029472
17:25:28|0.0029472
17:25:29|0.0029475
17:25:30|0.0029478
17:25:31|0.0029478
17:25:32|0.002948
17:25:33|0.002948
17:25:34|0.0029495
17:25:35|0.0029495
17:25:36|0.0029494
17:25:37|0.0029495
17:25:38|0.0029495
17:25:39|0.0029483
17:25:40|0.0029483
17:25:41|0.0029483
17:25:42|0.0029475
17:25:44|0.002945
17:25:44|0.002945
17:25:45|0.002945
17:25:46|0.0029461
17:25:47|0.0029461
17:25:48|0.0029461
17:25:49|0.0029453
17:25:50|0.0029477
17:25:51|0.002947
17:25:52|0.002947
17:25:53|0.002947
17:25:55|0.002947
17:25:55|0.002947
17:25:57|0.0029467
17:25:57|0.0029467
17:25:59|0.0029467
17:26:00|0.0029473
17:26:01|0.0029476
17:26:02|0.0029476
17:26:04|0.0029477
17:26:04|0.0029477
17:26:05|0.0029477
17:26:07|0.002949
17:26:08|0.0029483
17:26:08|0.0029489
17:26:09|0.0029494
17:26:11|0.0029499
17:26:11|0.0029488
17:26:13|0.0029488
17:26:13|0.00295
17:26:14|0.00295
17:26:16|0.00295
17:26:16|0.0029488
17:26:17|0.0029505
17:26:18|0.0029515
17:26:20|0.0029518
17:26:20|0.0029518
17:26:21|0.0029513
17:26:22|0.0029513
17:26:24|0.0029513
17:26:24|0.0029496
17:26:25|0.0029496
17:26:26|0.0029496
17:26:27|0.002949
17:26:29|0.002949
17:26:30|0.0029503
17:26:31|0.0029506
17:26:32|0.0029497
17:26:33|0.0029489
17:26:34|0.0029489
17:26:35|0.0029489
17:26:36|0.0029489
17:26:37|0.0029489
17:26:39|0.0029499
17:26:40|0.0029499
17:26:41|0.0029499
17:26:41|0.0029506
17:26:42|0.0029506
17:26:43|0.0029506
17:26:44|0.0029508
17:26:46|0.0029494
17:26:47|0.0029493
17:26:47|0.0029493
17:26:49|0.0029494
17:26:50|0.0029508
17:26:50|0.002947
17:26:51|0.0029471
17:26:52|0.0029473
17:26:53|0.0029473
17:26:55|0.0029455
17:26:56|0.002945
17:26:56|0.002945
17:26:58|0.0029449
17:26:58|0.0029461
17:27:00|0.0029461
17:27:01|0.0029462
17:27:02|0.0029462
17:27:03|0.0029462
17:27:04|0.0029462
17:27:05|0.0029462
17:27:06|0.002949
17:27:07|0.00295
17:27:09|0.002951
17:27:09|0.002951
17:27:10|0.002951
17:27:12|0.002951
17:27:12|0.002951
17:27:14|0.002951
17:27:15|0.002949
17:27:16|0.002949
17:27:18|0.002949
17:27:18|0.002949
17:27:19|0.0029486
17:27:20|0.0029486
17:27:21|0.0029465
17:27:22|0.0029465
17:27:23|0.0029465
17:27:24|0.002946
17:27:25|0.002946
17:27:26|0.002946
17:27:28|0.002946
17:27:29|0.0029472
17:27:29|0.0029472
17:27:30|0.002948
17:27:31|0.002948
17:27:32|0.002948
17:27:33|0.0029458
17:27:34|0.0029468
17:27:36|0.0029468
17:27:36|0.0029468
17:27:38|0.002945
17:27:38|0.0029445
17:27:39|0.0029442
17:27:40|0.0029447
17:27:42|0.0029447
17:27:43|0.0029447
17:27:44|0.0029464
17:27:45|0.0029469
17:27:45|0.0029469
17:27:47|0.0029469
17:27:48|0.0029469
17:27:49|0.0029469
17:27:49|0.0029468
17:27:50|0.0029468
17:27:52|0.002947
17:27:52|0.002947
17:27:53|0.002947
17:27:55|0.002947
17:27:56|0.002947
17:27:56|0.002947
17:27:58|0.002947
17:27:59|0.002947
17:28:01|0.0029478
17:28:02|0.002948
17:28:03|0.002948
17:28:04|0.0029482
17:28:05|0.0029485
17:28:06|0.0029485
17:28:07|0.0029484
17:28:08|0.0029465
17:28:09|0.0029465
17:28:10|0.0029465
17:28:12|0.0029465
17:28:12|0.0029465
17:28:13|0.0029465
17:28:14|0.0029465
17:28:15|0.0029483
17:28:17|0.0029483
17:28:18|0.0029468
17:28:19|0.0029485
17:28:20|0.0029485
17:28:21|0.0029484
17:28:22|0.0029484
17:28:23|0.0029484
17:28:23|0.0029484
17:28:24|0.0029484
17:28:26|0.0029484
17:28:26|0.0029484
17:28:27|0.0029479
17:28:29|0.0029479
17:28:29|0.0029479
17:28:30|0.0029481
17:28:32|0.0029481
17:28:32|0.0029474
17:28:34|0.0029474
17:28:35|0.0029474
17:28:36|0.0029473
17:28:37|0.0029473
17:28:38|0.0029473
17:28:39|0.0029473
17:28:40|0.0029473
17:28:41|0.002946
17:28:42|0.002946
17:28:43|0.0029462
17:28:44|0.0029462
17:28:45|0.0029466
17:28:46|0.0029466
17:28:47|0.0029465
17:28:48|0.0029465
17:28:49|0.0029465
17:28:50|0.0029465
17:28:52|0.0029465
17:28:52|0.0029469
17:28:53|0.0029469
17:28:55|0.0029469
17:28:55|0.0029469
17:28:57|0.0029469
17:28:58|0.0029465
17:28:58|0.0029465
17:29:00|0.0029482
17:29:01|0.0029483
17:29:03|0.0029483
17:29:03|0.0029483
17:29:05|0.0029483
17:29:06|0.0029483
17:29:07|0.0029483
17:29:07|0.0029476
17:29:08|0.0029476
17:29:10|0.0029476
17:29:10|0.0029476
17:29:11|0.0029476
17:29:12|0.0029471
17:29:14|0.0029471
17:29:15|0.0029471
17:29:16|0.0029471
17:29:17|0.0029471
17:29:18|0.0029471
17:29:19|0.0029471
17:29:20|0.0029473
17:29:21|0.0029473
17:29:22|0.0029473
17:29:23|0.0029473
17:29:24|0.0029473
17:29:25|0.0029476
17:29:26|0.0029506
17:29:27|0.002951
17:29:28|0.0029489
17:29:30|0.0029489
17:29:30|0.0029492
17:29:31|0.0029492
17:29:32|0.0029499
17:29:33|0.0029499
17:29:34|0.0029499
17:29:35|0.0029499
17:29:36|0.0029502
17:29:37|0.0029509
17:29:38|0.002951
17:29:39|0.002951
17:29:40|0.002951
17:29:41|0.002951
17:29:43|0.002951
17:29:44|0.0029509
17:29:45|0.0029509
17:29:46|0.002951
17:29:47|0.002951
17:29:48|0.002951
17:29:49|0.002951
17:29:50|0.002951
17:29:51|0.002951
17:29:52|0.002951
17:29:53|0.002951
17:29:54|0.002951
17:29:55|0.002951
17:29:56|0.002951
17:29:57|0.002951
17:29:58|0.0029509
17:30:00|0.0029509
17:30:01|0.002951
17:30:03|0.0029507
17:30:04|0.002951
17:30:05|0.002951
17:30:06|0.002951
17:30:07|0.002951
17:30:07|0.0029506
17:30:09|0.002951
17:30:10|0.0029515
17:30:11|0.0029515
17:30:12|0.002952
17:30:13|0.0029532
17:30:14|0.0029535
17:30:15|0.0029534
17:30:15|0.0029529
17:30:16|0.0029529
17:30:18|0.0029529
17:30:18|0.0029536
17:30:20|0.0029527
17:30:21|0.0029527
17:30:22|0.0029527
17:30:23|0.0029535
17:30:24|0.0029535
17:30:25|0.0029536
17:30:26|0.0029521
17:30:27|0.0029497
17:30:28|0.002949
17:30:29|0.0029475
17:30:30|0.0029465
17:30:31|0.0029479
17:30:32|0.0029467
17:30:33|0.0029467
17:30:34|0.0029461
17:30:35|0.0029461
17:30:36|0.002944
17:30:37|0.0029462
17:30:38|0.0029427
17:30:39|0.0029456
17:30:40|0.0029456
17:30:41|0.0029471
17:30:42|0.0029471
17:30:43|0.0029471
17:30:44|0.0029406
17:30:45|0.0029443
17:30:46|0.0029436
17:30:47|0.0029436
17:30:48|0.0029443
17:30:49|0.0029445
17:30:50|0.002945
17:30:51|0.002945
17:30:52|0.002945
17:30:53|0.002945
17:30:54|0.002945
17:30:55|0.002945
17:30:57|0.0029444
17:30:58|0.0029451
17:30:59|0.0029451
17:30:59|0.0029441
17:31:00|0.002945
17:31:01|0.002945
17:31:02|0.002945
17:31:03|0.0029442
17:31:05|0.0029442
17:31:06|0.0029425
17:31:07|0.0029419
17:31:08|0.0029419
17:31:09|0.0029407
17:31:10|0.00294
17:31:11|0.0029388
17:31:13|0.0029392
17:31:13|0.0029386
17:31:14|0.0029386
17:31:16|0.0029389
17:31:16|0.0029395
17:31:17|0.002939
17:31:18|0.0029392
17:31:20|0.0029378
17:31:20|0.0029384
17:31:21|0.0029388
17:31:22|0.0029388
17:31:24|0.0029391
17:31:24|0.0029394
17:31:25|0.0029396
17:31:26|0.0029396
17:31:27|0.0029396
17:31:29|0.0029396
17:31:29|0.0029396
17:31:30|0.0029396
17:31:31|0.0029424
17:31:33|0.0029424
17:31:33|0.002943
17:31:34|0.0029435
17:31:36|0.002944
17:31:36|0.0029448
17:31:37|0.002945
17:31:38|0.002945
17:31:40|0.0029449
17:31:41|0.002945
17:31:42|0.0029455
17:31:43|0.002946
17:31:44|0.002946
17:31:45|0.002946
17:31:46|0.002946
17:31:47|0.0029455
17:31:48|0.0029455
17:31:49|0.0029455
17:31:50|0.0029463
17:31:51|0.0029463
17:31:52|0.0029463
17:31:53|0.0029463
17:31:54|0.0029463
17:31:55|0.0029463
17:31:56|0.0029451
17:31:57|0.0029446
17:31:58|0.0029453
17:31:59|0.0029453
17:32:01|0.0029442
17:32:02|0.0029442
17:32:03|0.002945
17:32:05|0.002945
17:32:06|0.002945
17:32:07|0.0029451
17:32:07|0.0029451
17:32:08|0.0029451
17:32:09|0.0029451
17:32:10|0.0029451
17:32:11|0.0029451
17:32:12|0.0029451
17:32:13|0.0029451
17:32:14|0.0029437
17:32:15|0.0029437
17:32:16|0.0029455
17:32:17|0.0029465
17:32:19|0.002947
17:32:19|0.002947
17:32:20|0.0029475
17:32:22|0.002949
17:32:22|0.00295
17:32:23|0.00295
17:32:24|0.0029497
17:32:25|0.0029497
17:32:26|0.00295
17:32:28|0.00295
17:32:29|0.0029504
17:32:30|0.00295
17:32:31|0.0029502
17:32:32|0.0029493
17:32:34|0.0029505
17:32:34|0.0029506
17:32:35|0.0029507
17:32:36|0.002951
17:32:37|0.002951
17:32:38|0.0029511
17:32:39|0.0029511
17:32:40|0.0029511
17:32:41|0.0029507
17:32:43|0.0029507
17:32:44|0.0029507
17:32:45|0.0029507
17:32:46|0.0029514
17:32:47|0.0029514
17:32:48|0.0029496
17:32:49|0.002952
17:32:50|0.0029516
17:32:51|0.0029525
17:32:52|0.0029527
17:32:53|0.002953
17:32:55|0.002953
17:32:56|0.0029521
17:32:56|0.0029524
17:32:57|0.0029524
17:32:58|0.0029524
17:33:00|0.0029524
17:33:00|0.0029527
17:33:01|0.0029527
17:33:03|0.0029527
17:33:04|0.002954
17:33:05|0.0029544
17:33:06|0.0029555
17:33:07|0.0029561
17:33:08|0.0029559
17:33:09|0.0029544
17:33:10|0.0029544
17:33:11|0.002957
17:33:12|0.0029571
17:33:13|0.0029574
17:33:14|0.0029571
17:33:15|0.0029574
17:33:16|0.0029574
17:33:17|0.0029569
17:33:18|0.0029573
17:33:19|0.0029573
17:33:20|0.0029566
17:33:21|0.0029566
17:33:22|0.0029566
17:33:23|0.0029565
17:33:24|0.002956
17:33:25|0.002956
17:33:27|0.002956
17:33:27|0.002956
17:33:29|0.0029557
17:33:30|0.0029577
17:33:30|0.0029567
17:33:31|0.0029567
17:33:33|0.0029565
17:33:33|0.0029565
17:33:35|0.0029565
17:33:36|0.0029565
17:33:37|0.0029565
17:33:38|0.002955
17:33:38|0.0029549
17:33:40|0.0029549
17:33:41|0.0029549
17:33:41|0.0029549
17:33:43|0.0029549
17:33:44|0.0029549
17:33:44|0.0029549
17:33:45|0.0029547
17:33:46|0.0029547
17:33:47|0.0029544
17:33:49|0.0029544
17:33:50|0.0029563
17:33:52|0.0029548
17:33:52|0.0029548
17:33:54|0.0029548
17:33:55|0.0029548
17:33:56|0.0029555
17:33:57|0.0029555
17:33:58|0.0029555
17:33:59|0.002956
17:34:00|0.0029564
17:34:01|0.0029564
17:34:03|0.002958
17:34:04|0.0029592
17:34:06|0.0029595
17:34:07|0.0029599
17:34:07|0.00296
17:34:08|0.00296
17:34:09|0.00296
17:34:10|0.00296
17:34:12|0.0029588
17:34:13|0.0029578
17:34:13|0.0029578
17:34:14|0.0029578
17:34:15|0.0029593
17:34:16|0.0029585
17:34:18|0.0029578
17:34:19|0.0029589
17:34:20|0.0029577
17:34:21|0.0029577
17:34:22|0.0029577
17:34:23|0.0029577
17:34:24|0.0029577
17:34:25|0.0029577
17:34:26|0.0029577
17:34:27|0.0029557
17:34:28|0.0029557
17:34:29|0.0029555
17:34:30|0.002955
17:34:31|0.0029558
17:34:32|0.0029558
17:34:33|0.0029545
17:34:34|0.0029545
17:34:35|0.0029554
17:34:36|0.0029554
17:34:37|0.0029554
17:34:38|0.0029555
17:34:39|0.002954
17:34:40|0.002954
17:34:41|0.002954
17:34:42|0.002954
17:34:43|0.0029542
17:34:44|0.0029542
17:34:45|0.0029555
17:34:46|0.0029554
17:34:47|0.0029551
17:34:48|0.0029551
17:34:49|0.0029551
17:34:50|0.0029551
17:34:51|0.0029551
17:34:52|0.0029551
17:34:53|0.002955
17:34:55|0.002955
17:34:56|0.002955
17:34:56|0.002955
17:34:57|0.002955
17:34:58|0.002955
17:34:59|0.002955
17:35:00|0.0029548
17:35:01|0.0029547
17:35:02|0.0029536
17:35:03|0.0029536
17:35:04|0.002953
17:35:06|0.002953
17:35:06|0.002953
17:35:07|0.002953
17:35:08|0.0029539
17:35:10|0.0029539
17:35:11|0.0029563
17:35:12|0.0029563
17:35:12|0.0029568
17:35:13|0.0029568
17:35:15|0.0029557
17:35:16|0.002955
17:35:16|0.002955
17:35:17|0.002955
17:35:19|0.002955
17:35:19|0.002955
17:35:21|0.002955
17:35:21|0.002955
17:35:22|0.002955
17:35:24|0.002955
17:35:25|0.002955
17:35:26|0.002955
17:35:27|0.002955
17:35:28|0.002955
17:35:29|0.002955
17:35:29|0.0029534
17:35:30|0.0029534
17:35:31|0.0029534
17:35:33|0.0029534
17:35:33|0.0029521
17:35:35|0.0029515
17:35:35|0.002951
17:35:37|0.0029498
17:35:37|0.0029504
17:35:39|0.0029501
17:35:39|0.0029485
17:35:40|0.0029483
17:35:42|0.0029481
17:35:43|0.0029476
17:35:43|0.0029472
17:35:45|0.0029489
17:35:46|0.0029488
17:35:46|0.0029487
17:35:47|0.0029487
17:35:48|0.0029487
17:35:50|0.0029502
17:35:50|0.0029507
17:35:51|0.0029499
17:35:52|0.0029499
17:35:54|0.0029499
17:35:55|0.0029499
17:35:56|0.0029511
17:35:57|0.0029511
17:35:58|0.0029502
17:35:59|0.0029502
17:36:00|0.0029515
17:36:01|0.0029518
17:36:02|0.0029518
17:36:03|0.00295
17:36:04|0.00295
17:36:05|0.00295
17:36:07|0.002952
17:36:07|0.002952
17:36:08|0.002952
17:36:09|0.002952
17:36:10|0.002951
17:36:11|0.0029502
17:36:12|0.0029502
17:36:14|0.0029507
17:36:14|0.0029507
17:36:15|0.0029507
17:36:16|0.0029507
17:36:17|0.0029501
17:36:18|0.0029501
17:36:20|0.0029501
17:36:20|0.0029525
17:36:22|0.0029515
17:36:22|0.0029515
17:36:24|0.0029525
17:36:24|0.002953
17:36:25|0.002953
17:36:27|0.002954
17:36:27|0.002956
17:36:28|0.002956
17:36:29|0.0029565
17:36:31|0.0029558
17:36:32|0.0029558
17:36:32|0.0029558
17:36:33|0.0029547
17:36:34|0.0029547
17:36:35|0.0029547
17:36:37|0.0029548
17:36:38|0.0029538
17:36:39|0.0029538
17:36:40|0.0029538
17:36:40|0.0029538
17:36:42|0.0029538
17:36:42|0.0029538
17:36:43|0.0029538
17:36:45|0.0029538
17:36:46|0.0029538
17:36:47|0.0029538
17:36:48|0.0029537
17:36:49|0.0029528
17:36:50|0.0029528
17:36:51|0.0029535
17:36:53|0.0029544
17:36:53|0.0029537
17:36:54|0.0029537
17:36:56|0.0029537
17:36:56|0.0029535
17:36:58|0.0029535
17:36:58|0.0029528
17:37:00|0.0029539
17:37:00|0.0029551
17:37:01|0.0029551
17:37:02|0.002953
17:37:03|0.002953
17:37:04|0.002953
17:37:05|0.002953
17:37:06|0.002953
17:37:08|0.0029535
17:37:09|0.0029535
17:37:10|0.0029535
17:37:11|0.0029535
17:37:12|0.0029535
17:37:13|0.0029535
17:37:14|0.002951
17:37:15|0.002951
17:37:16|0.002951
17:37:17|0.002951
17:37:18|0.002951
17:37:19|0.002951
17:37:20|0.002951
17:37:21|0.002951
17:37:23|0.002952
17:37:23|0.002952
17:37:24|0.002952
17:37:26|0.002952
17:37:27|0.0029542
17:37:28|0.0029538
17:37:28|0.0029538
17:37:29|0.0029529
17:37:31|0.0029531
17:37:31|0.0029515
17:37:32|0.0029515
17:37:33|0.0029526
17:37:34|0.0029526
17:37:35|0.0029537
17:37:37|0.0029531
17:37:38|0.0029531
17:37:38|0.0029531
17:37:39|0.0029537
17:37:41|0.0029537
17:37:42|0.0029528
17:37:42|0.0029528
17:37:43|0.0029528
17:37:44|0.0029528
17:37:45|0.0029528
17:37:47|0.0029529
17:37:47|0.0029524
17:37:48|0.0029524
17:37:49|0.0029524
17:37:50|0.0029524
17:37:52|0.0029524
17:37:53|0.0029524
17:37:54|0.0029534
17:37:55|0.0029534
17:37:55|0.0029534
17:37:56|0.0029534
17:37:58|0.0029534
17:37:59|0.0029534
17:38:00|0.0029534
17:38:01|0.0029525
17:38:01|0.0029525
17:38:03|0.0029525
17:38:04|0.0029525
17:38:05|0.0029531
17:38:05|0.0029531
17:38:06|0.0029531
17:38:08|0.0029531
17:38:09|0.0029538
17:38:10|0.0029538
17:38:11|0.0029538
17:38:12|0.0029529
17:38:13|0.0029529
17:38:14|0.0029529
17:38:20|0.0029529
17:38:21|0.0029505
17:38:21|0.00295
17:38:22|0.00295
17:38:23|0.00295
17:38:25|0.00295
17:38:25|0.0029499
17:38:27|0.0029499
17:38:28|0.0029511
17:38:29|0.0029511
17:38:30|0.0029511
17:38:30|0.0029516
17:38:32|0.0029509
17:38:33|0.0029516
17:38:33|0.0029496
17:38:35|0.0029496
17:38:36|0.0029502
17:38:37|0.0029495
17:38:38|0.0029497
17:38:39|0.0029493
17:38:40|0.0029492
17:38:41|0.0029502
17:38:42|0.0029485
17:38:43|0.0029485
17:38:44|0.0029485
17:38:45|0.0029485
17:38:46|0.0029485
17:38:47|0.0029498
17:38:48|0.0029498
17:38:50|0.0029498
17:38:50|0.0029499
17:38:51|0.0029488
17:38:53|0.0029498
17:38:54|0.0029498
17:38:55|0.0029501
17:38:56|0.0029501
17:38:58|0.0029484
17:38:59|0.0029484
17:39:00|0.0029484
17:39:01|0.0029492
17:39:02|0.0029492
17:39:03|0.0029492
17:39:04|0.0029492
17:39:05|0.0029485
17:39:06|0.0029471
17:39:07|0.0029476
17:39:08|0.002945
17:39:09|0.0029453
17:39:10|0.0029438
17:39:11|0.0029436
17:39:12|0.002943
17:39:13|0.002943
17:39:14|0.002943
17:39:15|0.002943
17:39:16|0.002943
17:39:17|0.002943
17:39:18|0.002943
17:39:19|0.002946
17:39:20|0.002946
17:39:21|0.002946
17:39:22|0.002946
17:39:23|0.002946
17:39:24|0.002946
17:39:25|0.002946
17:39:26|0.002946
17:39:27|0.0029436
17:39:28|0.0029425
17:39:29|0.0029423
17:39:30|0.0029428
17:39:31|0.0029435
17:39:32|0.0029437
17:39:33|0.0029415
17:39:34|0.0029417
17:39:35|0.0029432
17:39:36|0.0029413
17:39:37|0.0029409
17:39:38|0.0029411
17:39:39|0.0029413
17:39:40|0.0029413
17:39:41|0.0029424
17:39:42|0.0029424
17:39:43|0.0029403
17:39:44|0.0029403
17:39:45|0.0029416
17:39:46|0.0029416
17:39:47|0.0029416
17:39:48|0.0029417
17:39:49|0.0029404
17:39:50|0.0029404
17:39:51|0.002943
17:39:53|0.002944
17:39:53|0.0029429
17:39:54|0.0029408
17:39:56|0.0029403
17:39:56|0.0029401
17:39:57|0.0029391
17:39:59|0.0029397
17:40:00|0.0029395
17:40:01|0.0029383
17:40:01|0.0029394
17:40:02|0.0029402
17:40:04|0.0029382
17:40:04|0.0029377
17:40:05|0.0029377
17:40:07|0.0029381
17:40:08|0.0029381
17:40:10|0.002938
17:40:10|0.002938
17:40:12|0.0029377
17:40:13|0.0029378
17:40:14|0.0029372
17:40:15|0.0029372
17:40:16|0.002935
17:40:17|0.0029345
17:40:18|0.002934
17:40:19|0.0029338
17:40:20|0.0029328
17:40:21|0.0029325
17:40:22|0.0029327
17:40:23|0.0029327
17:40:24|0.0029317
17:40:25|0.0029317
17:40:26|0.0029344
17:40:27|0.0029341
17:40:28|0.0029344
17:40:29|0.0029333
17:40:31|0.0029333
17:40:31|0.0029327
17:40:32|0.0029337
17:40:33|0.0029337
17:40:34|0.0029335
17:40:35|0.002934
17:40:36|0.002934
17:40:37|0.0029354
17:40:38|0.0029354
17:40:39|0.002935
17:40:40|0.0029349
17:40:41|0.0029351
17:40:42|0.0029355
17:40:43|0.0029354
17:40:44|0.002936
17:40:45|0.0029354
17:40:46|0.0029353
17:40:47|0.0029343
17:40:48|0.0029335
17:40:50|0.0029325
17:40:51|0.0029326
17:40:52|0.002933
17:40:53|0.0029341
17:40:54|0.0029339
17:40:55|0.0029325
17:40:56|0.0029325
17:40:56|0.0029335
17:40:57|0.0029339
17:40:58|0.0029341
17:40:59|0.0029339
17:41:01|0.0029348
17:41:02|0.0029347
17:41:03|0.0029341
17:41:04|0.0029341
17:41:04|0.0029354
17:41:06|0.0029365
17:41:06|0.0029371
17:41:07|0.0029371
17:41:08|0.002936
17:41:09|0.002936
17:41:11|0.0029371
17:41:12|0.0029362
17:41:12|0.002936
17:41:14|0.0029354
17:41:15|0.0029356
17:41:16|0.0029344
17:41:17|0.0029344
17:41:18|0.0029347
17:41:19|0.002932
17:41:20|0.0029323
17:41:21|0.0029325
17:41:22|0.0029324
17:41:23|0.0029318
17:41:24|0.0029331
17:41:25|0.0029323
17:41:26|0.0029323
17:41:27|0.0029313
17:41:28|0.0029313
17:41:29|0.0029304
17:41:30|0.0029308
17:41:32|0.0029319
17:41:32|0.0029313
17:41:33|0.0029316
17:41:35|0.0029306
17:41:36|0.0029305
17:41:37|0.0029305
17:41:37|0.002931
17:41:39|0.002931
17:41:40|0.0029314
17:41:41|0.0029306
17:41:41|0.0029301
17:41:42|0.0029301
17:41:44|0.0029314
17:41:44|0.0029314
17:41:45|0.0029303
17:41:46|0.0029302
17:41:47|0.002931
17:41:50|0.0029308
17:41:51|0.0029294
17:41:51|0.0029291
17:41:52|0.0029304
17:41:54|0.0029293
17:41:54|0.0029299
17:41:55|0.0029301
17:41:56|0.0029313
17:41:57|0.0029309
17:41:58|0.0029306
17:41:59|0.0029292
17:42:00|0.0029315
17:42:01|0.0029305
17:42:02|0.0029302
17:42:03|0.0029302
17:42:05|0.0029309
17:42:05|0.0029304
17:42:07|0.0029278
17:42:07|0.0029271
17:42:08|0.0029272
17:42:09|0.0029263
17:42:10|0.0029271
17:42:12|0.0029267
17:42:13|0.0029272
17:42:14|0.0029272
17:42:15|0.0029286
17:42:16|0.0029296
17:42:17|0.0029298
17:42:18|0.0029283
17:42:19|0.0029283
17:42:20|0.0029295
17:42:21|0.00293
17:42:22|0.0029297
17:42:23|0.0029289
17:42:24|0.0029289
17:42:25|0.0029284
17:42:27|0.0029267
17:42:27|0.0029286
17:42:29|0.0029297
17:42:29|0.0029293
17:42:31|0.0029288
17:42:32|0.002929
17:42:33|0.002929
17:42:34|0.0029284
17:42:35|0.0029289
17:42:36|0.0029285
17:42:37|0.0029287
17:42:37|0.0029287
17:42:38|0.0029287
17:42:39|0.0029283
17:42:40|0.0029286
17:42:41|0.0029286
17:42:43|0.0029298
17:42:44|0.0029298
17:42:45|0.0029291
17:42:46|0.0029297
17:42:46|0.0029297
17:42:47|0.0029292
17:42:49|0.0029292
17:42:50|0.0029297
17:42:50|0.0029297
17:42:52|0.0029289
17:42:53|0.0029288
17:42:53|0.0029299
17:42:55|0.0029299
17:42:56|0.0029299
17:42:57|0.0029286
17:42:58|0.0029281
17:42:59|0.0029281
17:43:00|0.0029281
17:43:01|0.0029292
17:43:02|0.0029288
17:43:03|0.0029288
17:43:04|0.0029288
17:43:05|0.0029288
17:43:06|0.0029299
17:43:07|0.0029296
17:43:08|0.0029303
17:43:09|0.002931
17:43:10|0.0029302
17:43:11|0.0029311
17:43:13|0.0029302
17:43:14|0.0029316
17:43:15|0.0029316
17:43:16|0.002932
17:43:17|0.002933
17:43:18|0.0029336
17:43:19|0.0029336
17:43:20|0.0029336
17:43:21|0.0029322
17:43:22|0.0029322
17:43:23|0.0029319
17:43:24|0.0029319
17:43:25|0.0029319
17:43:26|0.0029319
17:43:28|0.0029319
17:43:29|0.0029319
17:43:29|0.0029319
17:43:31|0.0029319
17:43:31|0.002932
17:43:32|0.0029312
17:43:33|0.0029301
17:43:34|0.002931
17:43:35|0.0029308
17:43:36|0.0029308
17:43:37|0.0029295
17:43:38|0.0029285
17:43:39|0.0029285
17:43:40|0.0029285
17:43:41|0.0029276
17:43:42|0.0029276
17:43:43|0.0029275
17:43:45|0.0029275
17:43:45|0.002927
17:43:46|0.002927
17:43:47|0.002927
17:43:48|0.0029271
17:43:49|0.0029276
17:43:50|0.002927
17:43:51|0.0029272
17:43:53|0.0029265
17:43:54|0.0029251
17:43:55|0.0029252
17:43:56|0.0029255
17:43:57|0.0029219
17:43:58|0.0029205
17:43:59|0.0029214
17:44:00|0.0029213
17:44:01|0.0029216
17:44:02|0.0029213
17:44:03|0.0029232
17:44:04|0.0029195
17:44:05|0.0029211
17:44:06|0.0029204
17:44:07|0.0029214
17:44:08|0.0029214
17:44:09|0.0029232
17:44:10|0.002925
17:44:11|0.002925
17:44:12|0.0029251
17:44:13|0.0029251
17:44:14|0.0029257
17:44:15|0.002924
17:44:16|0.0029234
17:44:18|0.0029234
17:44:19|0.0029234
17:44:20|0.0029231
17:44:21|0.002922
17:44:22|0.0029215
17:44:23|0.0029234
17:44:24|0.0029234
17:44:26|0.0029212
17:44:27|0.0029239
17:44:28|0.0029212
17:44:29|0.002924
17:44:30|0.0029249
17:44:30|0.002925
17:44:31|0.0029245
17:44:33|0.0029245
17:44:34|0.0029245
17:44:35|0.0029245
17:44:36|0.0029248
17:44:37|0.002926
17:44:37|0.002926
17:44:39|0.0029243
17:44:40|0.0029244
17:44:41|0.0029244
17:44:42|0.0029244
17:44:43|0.0029265
17:44:44|0.0029266
17:44:45|0.0029275
17:44:46|0.0029285
17:44:47|0.0029285
17:44:48|0.002929
17:44:49|0.0029281
17:44:50|0.0029267
17:44:51|0.0029262
17:44:52|0.0029295
17:44:53|0.0029274
17:44:54|0.0029277
17:44:55|0.0029277
17:44:56|0.0029273
17:44:57|0.0029273
17:44:58|0.0029273
17:44:59|0.0029273
17:45:00|0.0029282
17:45:01|0.0029286
17:45:02|0.0029286
17:45:03|0.0029286
17:45:04|0.0029286
17:45:05|0.0029295
17:45:06|0.0029301
17:45:07|0.00293
17:45:08|0.0029324
17:45:09|0.0029325
17:45:10|0.002932
17:45:11|0.0029327
17:45:12|0.0029329
17:45:13|0.002932
17:45:14|0.0029334
17:45:15|0.0029334
17:45:16|0.0029335
17:45:17|0.0029335
17:45:18|0.0029335
17:45:19|0.0029322
17:45:20|0.0029317
17:45:21|0.0029315
17:45:22|0.0029315
17:45:23|0.0029322
17:45:24|0.0029286
17:45:25|0.0029286
17:45:26|0.0029286
17:45:27|0.0029286
17:45:28|0.0029286
17:45:29|0.0029279
17:45:31|0.0029298
17:45:31|0.0029279
17:45:32|0.0029287
17:45:33|0.0029306
17:45:34|0.0029306
17:45:35|0.0029295
17:45:36|0.0029295
17:45:37|0.0029295
17:45:39|0.0029309
17:45:40|0.00293
17:45:40|0.0029306
17:45:42|0.0029306
17:45:42|0.0029308
17:45:44|0.0029306
17:45:44|0.0029298
17:45:45|0.0029298
17:45:46|0.0029298
17:45:48|0.0029314
17:45:48|0.0029298
17:45:50|0.002932
17:45:50|0.002932
17:45:51|0.0029325
17:45:53|0.0029325
17:45:54|0.0029335
17:45:55|0.0029332
17:45:56|0.0029332
17:45:57|0.0029335
17:45:58|0.0029335
17:45:59|0.0029335
17:46:00|0.0029335
17:46:01|0.0029318
17:46:02|0.0029316
17:46:03|0.0029295
17:46:04|0.002929
17:46:05|0.002928
17:46:06|0.0029291
17:46:07|0.0029291
17:46:08|0.0029291
17:46:09|0.0029291
17:46:10|0.0029315
17:46:11|0.0029315
17:46:12|0.0029315
17:46:13|0.0029315
17:46:14|0.0029305
17:46:15|0.0029315
17:46:16|0.0029318
17:46:17|0.0029327
17:46:18|0.002932
17:46:20|0.0029322
17:46:21|0.0029322
17:46:22|0.0029322
17:46:23|0.0029322
17:46:24|0.0029322
17:46:25|0.0029322
17:46:26|0.0029285
17:46:27|0.0029285
17:46:28|0.002928
17:46:30|0.002927
17:46:30|0.0029282
17:46:31|0.0029286
17:46:33|0.0029286
17:46:33|0.0029299
17:46:35|0.0029304
17:46:36|0.0029304
17:46:37|0.0029304
17:46:37|0.0029305
17:46:39|0.0029305
17:46:40|0.0029309
17:46:41|0.002931
17:46:42|0.0029306
17:46:43|0.002932
17:46:44|0.002932
17:46:45|0.0029316
17:46:46|0.0029316
17:46:47|0.0029316
17:46:48|0.0029316
17:46:49|0.0029316
17:46:50|0.0029321
17:46:51|0.0029321
17:46:52|0.0029321
17:46:53|0.0029321
17:46:54|0.0029311
17:46:55|0.0029311
17:46:56|0.002932
17:46:58|0.0029319
17:46:59|0.002932
17:47:00|0.002932
17:47:00|0.0029324
17:47:01|0.00293
17:47:02|0.0029302
17:47:03|0.0029285
17:47:05|0.0029285
17:47:05|0.0029288
17:47:06|0.0029288
17:47:08|0.0029288
17:47:09|0.0029275
17:47:09|0.002928
17:47:10|0.0029274
17:47:12|0.0029274
17:47:12|0.0029288
17:47:14|0.0029285
17:47:15|0.0029285
17:47:15|0.002931
17:47:16|0.0029315
17:47:18|0.0029315
17:47:19|0.002932
17:47:20|0.0029325
17:47:21|0.0029322
17:47:22|0.0029322
17:47:23|0.0029325
17:47:24|0.0029325
17:47:25|0.0029325
17:47:26|0.0029325
17:47:27|0.0029325
17:47:28|0.00293
17:47:29|0.00293
17:47:30|0.00293
17:47:31|0.0029301
17:47:32|0.00293
17:47:33|0.00293
17:47:34|0.0029293
17:47:35|0.0029285
17:47:36|0.0029275
17:47:37|0.0029271
17:47:38|0.0029261
17:47:39|0.0029261
17:47:40|0.0029263
17:47:41|0.002926
17:47:42|0.0029251
17:47:43|0.0029254
17:47:44|0.0029254
17:47:45|0.0029254
17:47:46|0.0029267
17:47:47|0.0029267
17:47:48|0.0029267
17:47:49|0.0029285
17:47:50|0.0029275
17:47:51|0.0029271
17:47:52|0.0029268
17:47:53|0.0029256
17:47:55|0.0029273
17:47:55|0.0029273
17:47:56|0.0029255
17:47:58|0.0029255
17:47:59|0.002925
17:48:00|0.002925
17:48:01|0.0029261
17:48:02|0.0029257
17:48:02|0.002925
17:48:03|0.002925
17:48:05|0.002925
17:48:06|0.0029253
17:48:06|0.002925
17:48:08|0.002923
17:48:08|0.0029231
17:48:10|0.0029231
17:48:10|0.0029242
17:48:11|0.0029252
17:48:13|0.002927
17:48:13|0.002929
17:48:15|0.002929
17:48:16|0.0029285
17:48:17|0.0029285
17:48:19|0.0029295
17:48:20|0.0029293
17:48:21|0.0029299
17:48:23|0.0029301
17:48:23|0.0029289
17:48:24|0.0029289
17:48:25|0.0029282
17:48:27|0.0029282
17:48:27|0.0029301
17:48:28|0.0029301
17:48:29|0.0029301
17:48:30|0.0029302
17:48:31|0.0029298
17:48:32|0.0029302
17:48:34|0.0029291
17:48:35|0.0029291
17:48:36|0.0029291
17:48:37|0.0029291
17:48:37|0.0029285
17:48:38|0.0029285
17:48:40|0.002928
17:48:40|0.0029265
17:48:42|0.002926
17:48:43|0.002926
17:48:43|0.0029255
17:48:44|0.0029255
17:48:46|0.0029255
17:48:46|0.0029255
17:48:48|0.0029255
17:48:49|0.002925
17:48:50|0.0029245
17:48:51|0.0029249
17:48:52|0.0029244
17:48:53|0.0029244
17:48:54|0.0029244
17:48:55|0.002926
17:48:56|0.0029274
17:48:57|0.0029274
17:48:58|0.0029279
17:48:59|0.0029285
17:49:00|0.002929
17:49:01|0.0029301
17:49:02|0.0029306
17:49:03|0.0029306
17:49:04|0.0029306
17:49:05|0.0029315
17:49:06|0.002932
17:49:08|0.002932
17:49:08|0.002932
17:49:09|0.0029314
17:49:10|0.0029314
17:49:12|0.0029317
17:49:12|0.0029307
17:49:13|0.0029255
17:49:14|0.002925
17:49:15|0.0029255
17:49:16|0.0029243
17:49:17|0.002924
17:49:19|0.0029237
17:49:19|0.0029236
17:49:20|0.0029236
17:49:21|0.0029235
17:49:22|0.0029252
17:49:23|0.0029257
17:49:24|0.0029258
17:49:26|0.0029258
17:49:27|0.0029242
17:49:28|0.0029242
17:49:29|0.0029249
17:49:30|0.002925
17:49:31|0.002925
17:49:32|0.0029267
17:49:33|0.0029268
17:49:34|0.0029268
17:49:35|0.0029268
17:49:36|0.0029268
17:49:37|0.0029268
17:49:38|0.0029275
17:49:39|0.0029278
17:49:40|0.0029278
17:49:41|0.0029278
17:49:42|0.0029278
17:49:43|0.002928
17:49:44|0.002928
17:49:45|0.002928
17:49:46|0.002928
17:49:47|0.002928
17:49:48|0.0029285
17:49:49|0.002929
17:49:50|0.002929
17:49:51|0.002929
17:49:52|0.0029289
17:49:53|0.0029299
17:49:54|0.0029299
17:49:55|0.0029299
17:49:56|0.0029299
17:49:57|0.0029299
17:49:58|0.0029299
17:50:00|0.0029299
17:50:00|0.0029289
17:50:01|0.0029289
17:50:02|0.0029276
17:50:04|0.0029283
17:50:04|0.0029283
17:50:06|0.0029282
17:50:07|0.0029282
17:50:08|0.0029282
17:50:09|0.0029282
17:50:10|0.0029269
17:50:10|0.002927
17:50:12|0.002927
17:50:12|0.002927
17:50:13|0.002927
17:50:14|0.002927
17:50:16|0.002927
17:50:16|0.002927
17:50:18|0.0029271
17:50:19|0.0029271
17:50:20|0.002926
17:50:21|0.0029261
17:50:22|0.002925
17:50:23|0.00293
17:50:24|0.0029301
17:50:25|0.0029325
17:50:26|0.0029325
17:50:27|0.002933
17:50:28|0.002934
17:50:29|0.002934
17:50:30|0.002934
17:50:31|0.0029346
17:50:32|0.002935
17:50:33|0.002935
17:50:34|0.0029338
17:50:35|0.0029355
17:50:36|0.0029355
17:50:37|0.0029354
17:50:38|0.0029354
17:50:40|0.0029358
17:50:40|0.0029358
17:50:41|0.0029336
17:50:43|0.0029334
17:50:43|0.0029334
17:50:44|0.0029338
17:50:45|0.0029355
17:50:46|0.0029355
17:50:47|0.0029355
17:50:48|0.0029365
17:50:49|0.0029367
17:50:50|0.0029362
17:50:52|0.0029358
17:50:53|0.0029364
17:50:54|0.0029362
17:50:54|0.0029343
17:50:55|0.0029343
17:50:56|0.0029363
17:50:57|0.0029363
17:50:58|0.0029363
17:50:59|0.0029363
17:51:00|0.0029374
17:51:01|0.0029372
17:51:02|0.0029365
17:51:03|0.0029365
17:51:04|0.002938
17:51:06|0.002938
17:51:06|0.0029381
17:51:07|0.0029385
17:51:08|0.0029385
17:51:12|0.00294
17:51:12|0.0029399
17:51:13|0.0029399
17:51:15|0.0029405
17:51:15|0.0029413
17:51:16|0.0029415
17:51:17|0.0029415
17:51:19|0.0029415
17:51:20|0.0029415
17:51:22|0.0029415
17:51:23|0.0029415
17:51:24|0.0029416
17:51:25|0.0029414
17:51:27|0.0029415
17:51:27|0.0029413
17:51:29|0.0029417
17:51:30|0.0029409
17:51:32|0.0029421
17:51:33|0.0029398
17:51:34|0.0029407
17:51:34|0.00294
17:51:36|0.0029397
17:51:37|0.0029402
17:51:37|0.0029399
17:51:39|0.00294
17:51:39|0.0029408
17:51:41|0.0029401
17:51:42|0.0029406
17:51:42|0.0029414
17:51:43|0.0029414
17:51:45|0.0029408
17:51:45|0.0029409
17:51:46|0.002942
17:51:47|0.0029415
17:51:49|0.0029415
17:51:49|0.0029414
17:51:50|0.0029415
17:51:51|0.0029411
17:51:52|0.0029411
17:51:54|0.0029405
17:51:55|0.0029421
17:51:56|0.0029402
17:51:57|0.0029417
17:51:58|0.0029417
17:51:59|0.0029417
17:52:00|0.0029409
17:52:01|0.0029399
17:52:02|0.0029396
17:52:03|0.0029396
17:52:04|0.0029396
17:52:05|0.0029396
17:52:06|0.0029396
17:52:07|0.0029396
17:52:08|0.0029396
17:52:09|0.0029396
17:52:10|0.0029396
17:52:11|0.002942
17:52:12|0.0029423
17:52:13|0.0029423
17:52:14|0.0029423
17:52:15|0.0029423
17:52:16|0.0029395
17:52:17|0.0029406
17:52:18|0.0029408
17:52:19|0.0029405
17:52:20|0.0029401
17:52:21|0.0029408
17:52:22|0.0029405
17:52:23|0.0029421
17:52:25|0.0029421
17:52:26|0.0029421
17:52:27|0.0029418
17:52:28|0.0029418
17:52:29|0.0029418
17:52:30|0.0029418
17:52:31|0.0029418
17:52:32|0.0029413
17:52:34|0.0029413
17:52:34|0.0029417
17:52:35|0.0029419
17:52:37|0.0029425
17:52:38|0.0029428
17:52:39|0.0029427
17:52:39|0.002944
17:52:40|0.0029439
17:52:43|0.0029434
17:52:43|0.0029434
17:52:45|0.0029431
17:52:46|0.0029421
17:52:46|0.0029432
17:52:48|0.0029432
17:52:48|0.0029432
17:52:50|0.0029416
17:52:50|0.002942
17:52:52|0.002942
17:52:53|0.0029409
17:52:53|0.0029409
17:52:55|0.0029414
17:52:56|0.0029405
17:52:56|0.00294
17:52:58|0.00294
17:52:59|0.00294
17:52:59|0.0029406
17:53:01|0.0029411
17:53:02|0.0029401
17:53:03|0.0029411
17:53:04|0.0029411
17:53:05|0.0029409
17:53:06|0.0029425
17:53:07|0.0029425
17:53:08|0.0029394
17:53:09|0.0029394
17:53:10|0.0029394
17:53:11|0.0029416
17:53:12|0.0029416
17:53:13|0.0029422
17:53:14|0.0029413
17:53:15|0.0029414
17:53:16|0.0029413
17:53:17|0.0029406
17:53:18|0.00294
17:53:19|0.00294
17:53:20|0.0029393
17:53:21|0.0029399
17:53:23|0.0029399
17:53:23|0.0029399
17:53:25|0.0029399
17:53:25|0.0029399
17:53:27|0.0029415
17:53:27|0.0029402
17:53:28|0.0029402
17:53:30|0.0029396
17:53:31|0.002939
17:53:32|0.0029392
17:53:33|0.0029392
17:53:34|0.0029394
17:53:35|0.0029394
17:53:36|0.0029394
17:53:38|0.0029394
17:53:38|0.0029385
17:53:39|0.0029386
17:53:41|0.002937
17:53:42|0.0029375
17:53:43|0.0029381
17:53:44|0.0029399
17:53:45|0.0029399
17:53:46|0.0029384
17:53:47|0.0029384
17:53:48|0.0029384
17:53:49|0.0029384
17:53:50|0.0029384
17:53:51|0.0029384
17:53:52|0.0029394
17:53:53|0.0029394
17:53:54|0.0029394
17:53:55|0.0029394
17:53:56|0.0029394
17:53:57|0.0029394
17:53:58|0.0029381
17:53:59|0.0029381
17:54:00|0.0029381
17:54:01|0.0029388
17:54:02|0.0029388
17:54:03|0.0029398
17:54:04|0.0029398
17:54:05|0.0029393
17:54:06|0.0029393
17:54:07|0.0029393
17:54:08|0.0029402
17:54:09|0.0029405
17:54:10|0.0029405
17:54:11|0.0029405
17:54:12|0.0029405
17:54:13|0.0029419
17:54:14|0.0029419
17:54:15|0.0029419
17:54:16|0.002942
17:54:17|0.002942
17:54:18|0.002942
17:54:19|0.002942
17:54:20|0.002941
17:54:21|0.0029413
17:54:22|0.0029413
17:54:23|0.0029425
17:54:24|0.0029425
17:54:25|0.0029425
17:54:27|0.002943
17:54:27|0.002943
17:54:28|0.002943
17:54:29|0.002943
17:54:30|0.002942
17:54:31|0.002942
17:54:32|0.0029418
17:54:33|0.0029418
17:54:34|0.0029418
17:54:35|0.0029423
17:54:36|0.0029432
17:54:37|0.0029432
17:54:38|0.0029432
17:54:39|0.0029426
17:54:40|0.0029426
17:54:41|0.0029426
17:54:42|0.0029422
17:54:43|0.0029422
17:54:44|0.0029431
17:54:45|0.0029437
17:54:46|0.002944
17:54:47|0.002944
17:54:49|0.0029428
17:54:49|0.0029428
17:54:50|0.0029427
17:54:51|0.002942
17:54:52|0.0029419
17:54:54|0.0029419
17:54:54|0.0029427
17:54:56|0.0029427
17:54:57|0.0029425
17:54:57|0.0029425
17:54:58|0.0029425
17:54:59|0.0029425
17:55:01|0.0029433
17:55:02|0.0029433
17:55:03|0.0029433
17:55:04|0.0029415
17:55:06|0.0029425
17:55:07|0.0029425
17:55:07|0.0029425
17:55:08|0.0029437
17:55:09|0.0029437
17:55:11|0.0029396
17:55:12|0.0029395
17:55:13|0.0029395
17:55:14|0.0029403
17:55:15|0.0029403
17:55:15|0.0029403
17:55:16|0.0029408
17:55:18|0.0029408
17:55:19|0.0029408
17:55:19|0.0029408
17:55:21|0.0029422
17:55:21|0.0029435
17:55:22|0.0029435
17:55:24|0.0029435
17:55:25|0.0029435
17:55:26|0.0029431
17:55:27|0.0029431
17:55:28|0.0029436
17:55:29|0.0029436
17:55:30|0.0029436
17:55:31|0.002944
17:55:32|0.0029436
17:55:33|0.0029436
17:55:34|0.0029445
17:55:35|0.0029447
17:55:36|0.0029447
17:55:37|0.0029449
17:55:39|0.0029449
17:55:39|0.0029449
17:55:40|0.0029449
17:55:41|0.0029454
17:55:42|0.0029455
17:55:43|0.0029442
17:55:44|0.0029455
17:55:45|0.0029447
17:55:46|0.0029447
17:55:47|0.0029447
17:55:48|0.0029447
17:55:50|0.0029453
17:55:50|0.0029453
17:55:51|0.0029453
17:55:52|0.0029453
17:55:53|0.002943
17:55:54|0.0029427
17:55:56|0.0029425
17:55:56|0.0029432
17:55:57|0.0029426
17:55:58|0.0029426
17:55:59|0.0029432
17:56:01|0.0029439
17:56:02|0.0029439
17:56:03|0.0029439
17:56:04|0.0029451
17:56:05|0.0029451
17:56:07|0.0029442
17:56:08|0.0029453
17:56:08|0.0029453
17:56:09|0.0029453
17:56:11|0.0029453
17:56:11|0.0029447
17:56:13|0.0029447
17:56:13|0.0029439
17:56:14|0.0029439
17:56:15|0.0029423
17:56:16|0.0029423
17:56:18|0.002942
17:56:19|0.002942
17:56:20|0.0029415
17:56:21|0.002941
17:56:22|0.002941
17:56:23|0.002941
17:56:24|0.0029409
17:56:26|0.0029406
17:56:27|0.0029412
17:56:27|0.0029422
17:56:29|0.0029422
17:56:30|0.0029429
17:56:31|0.0029429
17:56:32|0.0029429
17:56:33|0.0029429
17:56:33|0.002941
17:56:34|0.002941
17:56:36|0.002941
17:56:36|0.0029424
17:56:38|0.0029427
17:56:38|0.0029427
17:56:40|0.0029432
17:56:40|0.002942
17:56:41|0.002942
17:56:42|0.0029421
17:56:44|0.0029417
17:56:45|0.0029417
17:56:45|0.0029417
17:56:46|0.0029417
17:56:47|0.0029417
17:56:49|0.0029417
17:56:50|0.0029417
17:56:50|0.0029417
17:56:51|0.0029423
17:56:53|0.0029423
17:56:54|0.0029423
17:56:55|0.0029414
17:56:56|0.0029413
17:56:58|0.0029413
17:56:58|0.0029413
17:56:59|0.0029413
17:57:00|0.0029422
17:57:01|0.0029403
17:57:02|0.00294
17:57:03|0.0029396
17:57:05|0.0029396
17:57:05|0.0029395
17:57:07|0.0029385
17:57:08|0.002938
17:57:09|0.0029376
17:57:10|0.0029375
17:57:11|0.0029375
17:57:12|0.0029375
17:57:13|0.0029375
17:57:14|0.0029375
17:57:16|0.0029375
17:57:16|0.0029382
17:57:17|0.0029382
17:57:18|0.0029379
17:57:19|0.0029379
17:57:20|0.0029379
17:57:21|0.002937
17:57:23|0.0029365
17:57:23|0.0029364
17:57:24|0.002936
17:57:25|0.0029358
17:57:26|0.0029357
17:57:27|0.0029357
17:57:29|0.0029357
17:57:29|0.0029362
17:57:30|0.0029353
17:57:31|0.0029353
17:57:32|0.0029353
17:57:34|0.002936
17:57:35|0.002936
17:57:36|0.0029372
17:57:37|0.0029372
17:57:38|0.0029356
17:57:40|0.0029362
17:57:40|0.0029362
17:57:41|0.0029387
17:57:42|0.0029387
17:57:44|0.0029363
17:57:45|0.0029363
17:57:46|0.002935
17:57:47|0.0029369
17:57:48|0.0029369
17:57:49|0.002936
17:57:50|0.002936
17:57:51|0.002936
17:57:52|0.002936
17:57:53|0.0029371
17:57:54|0.0029371
17:57:55|0.0029371
17:57:56|0.0029371
17:57:57|0.0029383
17:57:58|0.0029374
17:57:59|0.0029374
17:58:00|0.0029374
17:58:01|0.0029378
17:58:02|0.0029378
17:58:03|0.002939
17:58:04|0.0029377
17:58:05|0.0029377
17:58:07|0.0029375
17:58:08|0.0029375
17:58:10|0.0029381
17:58:10|0.0029381
17:58:12|0.0029381
17:58:13|0.0029381
17:58:14|0.0029388
17:58:15|0.0029382
17:58:16|0.0029382
17:58:17|0.0029384
17:58:18|0.0029373
17:58:19|0.0029373
17:58:20|0.0029373
17:58:21|0.0029373
17:58:22|0.002938
17:58:23|0.0029374
17:58:24|0.0029374
17:58:25|0.0029374
17:58:26|0.0029374
17:58:27|0.0029374
17:58:28|0.0029374
17:58:30|0.0029374
17:58:30|0.0029386
17:58:32|0.0029389
17:58:33|0.0029373
17:58:34|0.002937
17:58:35|0.002937
17:58:37|0.0029382
17:58:37|0.0029366
17:58:39|0.0029365
17:58:39|0.002937
17:58:40|0.0029374
17:58:41|0.0029374
17:58:42|0.0029374
17:58:44|0.0029374
17:58:44|0.0029374
17:58:45|0.0029389
17:58:46|0.0029389
17:58:48|0.0029389
17:58:48|0.0029389
17:58:49|0.0029389
17:58:50|0.002939
17:58:52|0.0029383
17:58:52|0.0029374
17:58:54|0.0029374
17:58:54|0.0029374
17:58:55|0.0029374
17:58:57|0.0029374
17:58:58|0.0029374
17:58:59|0.0029383
17:59:00|0.0029383
17:59:01|0.0029398
17:59:02|0.0029371
17:59:03|0.0029371
17:59:04|0.0029371
17:59:05|0.0029371
17:59:06|0.0029367
17:59:07|0.0029366
17:59:08|0.0029355
17:59:09|0.0029355
17:59:10|0.0029355
17:59:11|0.0029358
17:59:12|0.002934
17:59:13|0.0029341
17:59:14|0.002934
17:59:15|0.0029339
17:59:16|0.0029337
17:59:18|0.0029335
17:59:18|0.002933
17:59:19|0.0029329
17:59:20|0.0029329
17:59:22|0.0029352
17:59:22|0.0029352
17:59:24|0.0029352
17:59:25|0.0029364
17:59:25|0.0029364
17:59:26|0.0029364
17:59:29|0.0029349
17:59:30|0.0029349
17:59:30|0.0029349
17:59:31|0.0029351
17:59:32|0.0029351
17:59:34|0.0029351
17:59:35|0.0029334
17:59:36|0.0029334
17:59:36|0.0029334
17:59:38|0.0029334
17:59:39|0.0029334
17:59:40|0.0029334
17:59:41|0.0029334
17:59:42|0.0029334
17:59:43|0.0029334
17:59:44|0.0029334
17:59:45|0.0029334
17:59:46|0.0029334
17:59:47|0.0029361
17:59:48|0.0029361
17:59:49|0.0029361
17:59:50|0.0029361
17:59:51|0.0029361
17:59:52|0.0029339
17:59:53|0.0029339
17:59:54|0.0029339
17:59:55|0.0029339
17:59:57|0.0029339
17:59:57|0.0029334
17:59:58|0.0029334
17:59:59|0.0029334
18:00:00|0.0029342
18:00:02|0.0029342
18:00:03|0.0029355
18:00:03|0.0029355
18:00:04|0.0029355
18:00:05|0.0029353
18:00:07|0.0029353
18:00:08|0.0029353
18:00:09|0.0029353
18:00:09|0.0029353
18:00:10|0.0029365
18:00:12|0.002937
18:00:12|0.002937
18:00:14|0.0029375
18:00:15|0.0029375
18:00:15|0.0029375
18:00:17|0.0029375
18:00:18|0.0029375
18:00:19|0.0029378
18:00:20|0.002937
18:00:21|0.002937
18:00:21|0.0029378
18:00:23|0.0029378
18:00:24|0.0029378
18:00:25|0.0029378
18:00:26|0.0029363
18:00:27|0.0029374
18:00:28|0.0029374
18:00:30|0.0029363
18:00:31|0.0029361
18:00:31|0.0029361
18:00:32|0.0029361
18:00:33|0.0029355
18:00:34|0.0029355
18:00:35|0.0029355
18:00:36|0.0029355
18:00:37|0.0029355
18:00:39|0.0029355
18:00:40|0.0029355
18:00:41|0.0029355
18:00:42|0.0029355
18:00:43|0.0029355
18:00:44|0.0029337
18:00:45|0.0029337
18:00:46|0.0029337
18:00:47|0.0029335
18:00:48|0.0029335
18:00:49|0.0029335
18:00:50|0.0029335
18:00:51|0.0029335
18:00:52|0.0029335
18:00:53|0.0029328
18:00:54|0.0029319
18:00:55|0.0029325
18:00:56|0.0029325
18:00:57|0.0029325
18:00:58|0.0029325
18:00:59|0.0029325
18:01:00|0.0029327
18:01:01|0.0029335
18:01:02|0.0029335
18:01:03|0.0029335
18:01:04|0.0029336
18:01:05|0.0029325
18:01:06|0.0029325
18:01:07|0.0029333
18:01:08|0.0029333
18:01:09|0.0029333
18:01:11|0.0029333
18:01:11|0.0029364
18:01:13|0.0029365
18:01:14|0.0029364
18:01:14|0.0029361
18:01:15|0.0029378
18:01:16|0.002938
18:01:18|0.002938
18:01:19|0.0029384
18:01:20|0.0029385
18:01:21|0.0029385
18:01:22|0.0029385
18:01:23|0.0029382
18:01:24|0.0029382
18:01:25|0.0029394
18:01:26|0.0029381
18:01:27|0.0029391
18:01:28|0.0029389
18:01:30|0.0029389
18:01:31|0.0029392
18:01:31|0.0029392
18:01:33|0.0029392
18:01:34|0.0029392
18:01:35|0.0029392
18:01:36|0.0029383
18:01:37|0.0029383
18:01:38|0.0029383
18:01:39|0.00294
18:01:40|0.0029405
18:01:41|0.0029405
18:01:42|0.0029402
18:01:43|0.0029402
18:01:44|0.0029402
18:01:45|0.0029407
18:01:46|0.0029402
18:01:47|0.0029402
18:01:48|0.0029415
18:01:49|0.0029415
18:01:50|0.0029415
18:01:51|0.0029415
18:01:52|0.0029415
18:01:53|0.0029415
18:01:54|0.0029407
18:01:55|0.0029407
18:01:56|0.0029407
18:01:57|0.0029407
18:01:58|0.0029413
18:02:00|0.0029412
18:02:01|0.0029412
18:02:02|0.0029419
18:02:03|0.0029419
18:02:04|0.0029413
18:02:05|0.0029413
18:02:06|0.0029413
18:02:07|0.0029413
18:02:08|0.0029413
18:02:10|0.0029425
18:02:11|0.002942
18:02:13|0.002942
18:02:14|0.002942
18:02:14|0.002942
18:02:16|0.0029425
18:02:17|0.0029422
18:02:17|0.0029422
18:02:18|0.0029422
18:02:20|0.0029422
18:02:21|0.0029408
18:02:21|0.0029403
18:02:23|0.0029392
18:02:23|0.0029392
18:02:24|0.0029392
18:02:26|0.0029395
18:02:27|0.00294
18:02:28|0.002938
18:02:29|0.002938
18:02:30|0.002937
18:02:31|0.0029378
18:02:32|0.002937
18:02:33|0.002937
18:02:35|0.002937
18:02:35|0.002938
18:02:37|0.002938
18:02:38|0.002938
18:02:39|0.002938
18:02:39|0.002939
18:02:41|0.002939
18:02:42|0.0029404
18:02:43|0.0029404
18:02:44|0.0029405
18:02:45|0.0029398
18:02:45|0.0029387
18:02:47|0.0029387
18:02:48|0.0029387
18:02:49|0.0029387
18:02:50|0.0029387
18:02:51|0.0029387
18:02:52|0.0029405
18:02:53|0.0029409
18:02:54|0.002941
18:02:55|0.002941
18:02:56|0.0029415
18:02:57|0.0029415
18:02:58|0.0029415
18:02:59|0.0029415
18:03:00|0.002943
18:03:01|0.0029431
18:03:02|0.0029431
18:03:03|0.0029429
18:03:04|0.0029429
18:03:05|0.0029429
18:03:06|0.0029429
18:03:07|0.0029432
18:03:08|0.0029432
18:03:09|0.0029432
18:03:10|0.0029413
18:03:11|0.0029413
18:03:12|0.0029413
18:03:13|0.0029413
18:03:14|0.0029413
18:03:15|0.0029413
18:03:16|0.0029413
18:03:17|0.002939
18:03:18|0.0029385
18:03:19|0.0029385
18:03:20|0.0029385
18:03:21|0.0029385
18:03:22|0.002938
18:03:23|0.0029375
18:03:24|0.0029375
18:03:25|0.0029375
18:03:27|0.0029375
18:03:27|0.0029384
18:03:28|0.0029375
18:03:29|0.0029377
18:03:31|0.0029385
18:03:32|0.0029365
18:03:33|0.0029365
18:03:34|0.0029365
18:03:35|0.0029365
18:03:36|0.0029375
18:03:38|0.0029375
18:03:39|0.0029398
18:03:40|0.0029384
18:03:40|0.0029384
18:03:41|0.0029384
18:03:42|0.0029384
18:03:44|0.0029384
18:03:45|0.0029384
18:03:45|0.0029384
18:03:47|0.0029384
18:03:48|0.0029384
18:03:49|0.0029384
18:03:50|0.0029423
18:03:51|0.0029423
18:03:52|0.0029418
18:03:53|0.0029415
18:03:54|0.0029422
18:03:55|0.0029419
18:03:56|0.0029419
18:03:57|0.0029419
18:03:58|0.0029419
18:03:59|0.0029419
18:04:00|0.0029407
18:04:01|0.0029411
18:04:02|0.0029411
18:04:03|0.0029411
18:04:04|0.0029411
18:04:05|0.0029411
18:04:06|0.0029411
18:04:07|0.0029411
18:04:08|0.0029413
18:04:09|0.0029413
18:04:10|0.0029411
18:04:11|0.0029411
18:04:12|0.0029411
18:04:13|0.0029425
18:04:14|0.0029419
18:04:15|0.0029408
18:04:16|0.0029407
18:04:17|0.0029403
18:04:18|0.0029404
18:04:20|0.0029397
18:04:20|0.0029398
18:04:22|0.0029398
18:04:22|0.0029398
18:04:24|0.0029387
18:04:24|0.0029385
18:04:26|0.0029385
18:04:26|0.0029385
18:04:28|0.0029385
18:04:28|0.0029385
18:04:29|0.0029385
18:04:30|0.0029396
18:04:31|0.0029396
18:04:33|0.0029385
18:04:34|0.0029392
18:04:35|0.0029392
18:04:36|0.0029392
18:04:37|0.0029392
18:04:38|0.0029392
18:04:39|0.0029392
18:04:40|0.0029392
18:04:41|0.0029392
18:04:42|0.0029402
18:04:43|0.0029402
18:04:44|0.0029402
18:04:45|0.0029406
18:04:46|0.0029421
18:04:47|0.0029421
18:04:48|0.0029421
18:04:49|0.0029425
18:04:50|0.0029425
18:04:51|0.0029428
18:04:52|0.0029428
18:04:53|0.0029428
18:04:54|0.0029428
18:04:55|0.002943
18:04:56|0.002943
18:04:57|0.0029426
18:04:58|0.0029426
18:04:59|0.0029426
18:05:00|0.0029431
18:05:01|0.002944
18:05:02|0.002944
18:05:03|0.0029443
18:05:04|0.0029451
18:05:05|0.002946
18:05:06|0.0029454
18:05:07|0.0029454
18:05:08|0.0029454
18:05:09|0.0029459
18:05:10|0.0029459
18:05:12|0.0029459
18:05:13|0.0029459
18:05:13|0.0029459
18:05:15|0.0029459
18:05:15|0.0029421
18:05:16|0.0029411
18:05:17|0.0029411
18:05:19|0.0029411
18:05:19|0.0029411
18:05:20|0.0029411
18:05:21|0.0029416
18:05:22|0.0029405
18:05:23|0.00294
18:05:24|0.00294
18:05:25|0.00294
18:05:26|0.00294
18:05:28|0.0029419
18:05:28|0.0029419
18:05:30|0.0029419
18:05:30|0.0029433
18:05:31|0.002943
18:05:32|0.0029423
18:05:34|0.0029423
18:05:36|0.0029423
18:05:37|0.0029408
18:05:38|0.0029408
18:05:39|0.0029408
18:05:40|0.0029401
18:05:41|0.002939
18:05:42|0.002939
18:05:43|0.002939
18:05:44|0.002939
18:05:45|0.002939
18:05:46|0.002939
18:05:47|0.002939
18:05:48|0.0029406
18:05:49|0.0029406
18:05:50|0.0029417
18:05:51|0.0029417
18:05:52|0.0029417
18:05:53|0.0029417
18:05:54|0.0029406
18:05:55|0.0029406
18:05:56|0.0029425
18:05:57|0.0029425
18:05:58|0.0029425
18:05:59|0.0029419
18:06:00|0.0029419
18:06:01|0.0029414
18:06:02|0.0029414
18:06:03|0.0029414
18:06:04|0.0029414
18:06:05|0.0029414
18:06:06|0.0029414
18:06:07|0.0029414
18:06:09|0.0029414
18:06:09|0.0029414
18:06:10|0.0029414
18:06:11|0.0029414
18:06:12|0.0029414
18:06:13|0.0029414
18:06:14|0.0029391
18:06:15|0.0029392
18:06:16|0.0029392
18:06:18|0.0029392
18:06:19|0.0029392
18:06:19|0.0029405
18:06:20|0.0029405
18:06:21|0.0029405
18:06:22|0.0029405
18:06:23|0.0029405
18:06:24|0.0029405
18:06:26|0.0029405
18:06:26|0.0029429
18:06:27|0.0029429
18:06:28|0.0029429
18:06:29|0.0029408
18:06:30|0.0029408
18:06:31|0.0029408
18:06:33|0.0029402
18:06:33|0.0029402
18:06:34|0.0029402
18:06:35|0.0029402
18:06:37|0.0029402
18:06:38|0.0029387
18:06:39|0.0029387
18:06:40|0.0029387
18:06:41|0.0029387
18:06:42|0.0029387
18:06:43|0.0029391
18:06:44|0.0029391
18:06:45|0.0029391
18:06:46|0.0029391
18:06:47|0.0029391
18:06:48|0.0029391
18:06:49|0.0029391
18:06:50|0.0029391
18:06:51|0.0029391
18:06:52|0.0029391
18:06:54|0.0029391
18:06:54|0.0029391
18:06:55|0.0029389
18:06:57|0.0029389
18:06:58|0.0029385
18:06:58|0.0029381
18:07:00|0.0029381
18:07:01|0.0029384
18:07:01|0.0029375
18:07:02|0.002937
18:07:03|0.0029361
18:07:04|0.002937
18:07:05|0.002937
18:07:07|0.0029376
18:07:07|0.0029376
18:07:09|0.0029376
18:07:09|0.0029387
18:07:11|0.0029387
18:07:11|0.0029387
18:07:12|0.0029387
18:07:13|0.0029367
18:07:14|0.0029367
18:07:16|0.0029365
18:07:18|0.0029365
18:07:18|0.0029377
18:07:19|0.0029377
18:07:21|0.002936
18:07:22|0.002936
18:07:23|0.002936
18:07:24|0.002936
18:07:25|0.002936
18:07:26|0.002936
18:07:27|0.002936
18:07:28|0.002936
18:07:29|0.002936
18:07:30|0.002936
18:07:31|0.0029367
18:07:32|0.0029367
18:07:33|0.0029367
18:07:34|0.0029367
18:07:35|0.0029367
18:07:36|0.0029368
18:07:37|0.0029368
18:07:39|0.0029365
18:07:40|0.0029365
18:07:40|0.0029365
18:07:41|0.002937
18:07:42|0.0029384
18:07:43|0.0029384
18:07:45|0.0029367
18:07:46|0.0029371
18:07:47|0.0029371
18:07:48|0.0029371
18:07:48|0.0029374
18:07:50|0.0029374
18:07:51|0.0029374
18:07:52|0.0029374
18:07:53|0.0029374
18:07:54|0.0029386
18:07:55|0.0029386
18:07:56|0.0029386
18:07:57|0.0029386
18:07:58|0.0029386
18:07:59|0.0029387
18:08:00|0.0029387
18:08:01|0.0029398
18:08:02|0.0029398
18:08:03|0.0029398
18:08:04|0.0029405
18:08:05|0.0029405
18:08:06|0.0029405
18:08:07|0.0029405
18:08:09|0.0029405
18:08:09|0.0029405
18:08:11|0.0029405
18:08:11|0.002941
18:08:13|0.002941
18:08:13|0.0029408
18:08:15|0.002941
18:08:15|0.0029415
18:08:16|0.0029415
18:08:17|0.0029415
18:08:18|0.002942
18:08:19|0.002942
18:08:21|0.002942
18:08:21|0.002942
18:08:22|0.002942
18:08:23|0.0029419
18:08:24|0.0029416
18:08:25|0.0029411
18:08:26|0.0029411
18:08:27|0.0029411
18:08:28|0.002942
18:08:29|0.002942
18:08:31|0.002942
18:08:31|0.002942
18:08:32|0.002942
18:08:33|0.002942
18:08:35|0.0029424
18:08:35|0.0029426
18:08:36|0.002943
18:08:37|0.0029435
18:08:39|0.0029435
18:08:39|0.0029435
18:08:40|0.002944
18:08:42|0.0029451
18:08:43|0.0029455
18:08:43|0.002946
18:08:45|0.002946
18:08:46|0.002946
18:08:47|0.0029449
18:08:47|0.0029449
18:08:49|0.0029449
18:08:50|0.0029449
18:08:50|0.0029449
18:08:52|0.0029435
18:08:53|0.002942
18:08:54|0.0029417
18:08:54|0.0029417
18:08:55|0.0029417
18:08:56|0.0029417
18:08:57|0.0029417
18:08:58|0.0029435
18:08:59|0.0029426
18:09:01|0.0029427
18:09:02|0.0029427
18:09:03|0.0029439
18:09:04|0.0029439
18:09:05|0.0029439
18:09:06|0.0029439
18:09:07|0.0029447
18:09:08|0.0029449
18:09:09|0.0029455
18:09:10|0.0029448
18:09:11|0.0029452
18:09:12|0.0029452
18:09:13|0.0029452
18:09:14|0.002946
18:09:15|0.002946
18:09:16|0.002946
18:09:17|0.002946
18:09:19|0.002946
18:09:20|0.0029454
18:09:21|0.0029454
18:09:22|0.0029454
18:09:23|0.0029454
18:09:24|0.0029454
18:09:25|0.0029454
18:09:26|0.0029444
18:09:27|0.0029435
18:09:28|0.0029435
18:09:29|0.0029435
18:09:30|0.002943
18:09:31|0.002944
18:09:32|0.0029439
18:09:33|0.0029439
18:09:34|0.0029439
18:09:35|0.0029449
18:09:36|0.0029461
18:09:37|0.0029464
18:09:38|0.0029445
18:09:40|0.0029465
18:09:41|0.0029465
18:09:41|0.0029465
18:09:43|0.0029465
18:09:44|0.0029465
18:09:44|0.0029447
18:09:45|0.0029447
18:09:46|0.0029447
18:09:48|0.0029447
18:09:48|0.0029447
18:09:49|0.0029447
18:09:51|0.0029441
18:09:52|0.0029441
18:09:53|0.0029441
18:09:53|0.0029441
18:09:54|0.0029441
18:09:56|0.0029441
18:09:57|0.0029441
18:09:58|0.0029441
18:09:59|0.0029438
18:10:00|0.0029447
18:10:01|0.0029448
18:10:02|0.0029448
18:10:03|0.0029448
18:10:04|0.0029448
18:10:05|0.002944
18:10:06|0.0029442
18:10:07|0.0029442
18:10:08|0.0029442
18:10:09|0.0029465
18:10:10|0.0029464
18:10:11|0.0029464
18:10:12|0.0029462
18:10:13|0.0029449
18:10:14|0.0029449
18:10:15|0.0029449
18:10:16|0.0029449
18:10:17|0.0029449
18:10:18|0.0029449
18:10:19|0.0029448
18:10:20|0.0029448
18:10:21|0.0029448
18:10:22|0.0029457
18:10:23|0.0029457
18:10:24|0.0029459
18:10:25|0.0029459
18:10:26|0.0029459
18:10:27|0.0029459
18:10:28|0.0029459
18:10:29|0.0029459
18:10:30|0.0029459
18:10:31|0.0029463
18:10:32|0.0029463
18:10:33|0.0029463
18:10:34|0.0029449
18:10:35|0.0029449
18:10:36|0.0029449
18:10:37|0.0029449
18:10:38|0.0029449
18:10:39|0.0029449
18:10:40|0.0029431
18:10:41|0.0029431
18:10:42|0.0029431
18:10:43|0.0029431
18:10:44|0.002945
18:10:45|0.002945
18:10:46|0.002945
18:10:47|0.002946
18:10:48|0.002946
18:10:50|0.002946
18:10:50|0.0029465
18:10:52|0.0029466
18:10:52|0.0029466
18:10:54|0.0029465
18:10:55|0.0029465
18:10:56|0.0029465
18:10:57|0.0029469
18:10:58|0.0029471
18:10:59|0.0029475
18:11:01|0.0029474
18:11:02|0.002948
18:11:02|0.002948
18:11:03|0.002948
18:11:04|0.002948
18:11:06|0.002948
18:11:06|0.0029483
18:11:08|0.0029484
18:11:08|0.0029485
18:11:09|0.0029495
18:11:11|0.0029496
18:11:12|0.00295
18:11:13|0.0029504
18:11:14|0.0029501
18:11:15|0.00295
18:11:16|0.00295
18:11:17|0.0029504
18:11:18|0.0029497
18:11:19|0.0029492
18:11:20|0.0029492
18:11:21|0.0029493
18:11:22|0.0029493
18:11:23|0.0029493
18:11:24|0.0029495
18:11:25|0.0029495
18:11:26|0.0029495
18:11:27|0.00295
18:11:28|0.0029518
18:11:29|0.0029518
18:11:30|0.0029497
18:11:31|0.0029515
18:11:32|0.0029504
18:11:33|0.0029525
18:11:34|0.0029505
18:11:35|0.0029504
18:11:36|0.0029523
18:11:38|0.0029518
18:11:38|0.0029518
18:11:39|0.0029518
18:11:41|0.0029518
18:11:42|0.0029518
18:11:43|0.0029515
18:11:44|0.0029515
18:11:45|0.0029515
18:11:46|0.0029525
18:11:47|0.0029527
18:11:48|0.002953
18:11:49|0.0029531
18:11:50|0.0029532
18:11:50|0.0029533
18:11:52|0.0029535
18:11:53|0.0029545
18:11:55|0.002954
18:11:56|0.0029537
18:11:56|0.0029537
18:11:57|0.0029537
18:11:58|0.0029537
18:12:00|0.0029537
18:12:00|0.002953
18:12:02|0.002953
18:12:02|0.002953
18:12:03|0.0029524
18:12:05|0.0029537
18:12:06|0.0029537
18:12:06|0.0029532
18:12:07|0.0029532
18:12:09|0.0029532
18:12:09|0.0029532
18:12:10|0.0029532
18:12:11|0.0029532
18:12:12|0.0029532
18:12:14|0.002954
18:12:14|0.0029537
18:12:15|0.0029541
18:12:16|0.0029541
18:12:17|0.0029541
18:12:18|0.0029548
18:12:20|0.0029548
18:12:21|0.0029548
18:12:22|0.0029557
18:12:22|0.0029557
18:12:23|0.002955
18:12:24|0.0029546
18:12:26|0.0029547
18:12:26|0.0029547
18:12:27|0.0029534
18:12:28|0.0029544
18:12:29|0.0029543
18:12:30|0.0029542
18:12:31|0.0029542
18:12:32|0.0029542
18:12:33|0.0029542
18:12:34|0.0029557
18:12:35|0.0029557
18:12:36|0.0029557
18:12:37|0.0029546
18:12:38|0.0029539
18:12:39|0.0029539
18:12:40|0.0029539
18:12:42|0.002956
18:12:43|0.002956
18:12:43|0.0029562
18:12:45|0.0029563
18:12:45|0.0029565
18:12:47|0.0029565
18:12:47|0.002956
18:12:49|0.002956
18:12:50|0.0029557
18:12:50|0.0029557
18:12:52|0.0029557
18:12:53|0.0029557
18:12:54|0.0029557
18:12:54|0.002955
18:12:56|0.002955
18:12:57|0.0029551
18:12:58|0.0029556
18:12:59|0.0029556
18:13:00|0.0029545
18:13:01|0.0029553
18:13:02|0.0029553
18:13:03|0.0029553
18:13:04|0.0029554
18:13:05|0.0029554
18:13:06|0.0029543
18:13:07|0.0029525
18:13:08|0.0029525
18:13:09|0.0029525
18:13:10|0.0029533
18:13:11|0.0029538
18:13:12|0.0029538
18:13:13|0.0029531
18:13:14|0.0029532
18:13:15|0.002954
18:13:16|0.002954
18:13:17|0.002954
18:13:18|0.002954
18:13:19|0.002954
18:13:20|0.0029539
18:13:21|0.0029549
18:13:22|0.0029549
18:13:23|0.0029549
18:13:24|0.0029549
18:13:25|0.0029549
18:13:26|0.0029549
18:13:27|0.0029539
18:13:28|0.0029558
18:13:29|0.0029553
18:13:30|0.0029553
18:13:31|0.0029559
18:13:32|0.002956
18:13:33|0.002956
18:13:34|0.002956
18:13:36|0.002956
18:13:36|0.0029561
18:13:37|0.0029568
18:13:38|0.002956
18:13:39|0.0029566
18:13:40|0.0029563
18:13:41|0.0029563
18:13:43|0.0029563
18:13:43|0.0029549
18:13:44|0.0029549
18:13:45|0.0029549
18:13:46|0.0029563
18:13:48|0.0029563
18:13:48|0.0029556
18:13:50|0.0029556
18:13:51|0.0029567
18:13:52|0.0029567
18:13:53|0.0029567
18:13:54|0.0029567
18:13:55|0.0029567
18:13:56|0.0029567
18:13:57|0.0029543
18:13:58|0.0029543
18:13:59|0.0029543
18:14:00|0.0029543
18:14:01|0.0029553
18:14:02|0.0029553
18:14:03|0.0029553
18:14:04|0.0029553
18:14:05|0.0029553
18:14:06|0.0029538
18:14:07|0.0029538
18:14:08|0.0029538
18:14:09|0.0029531
18:14:10|0.002952
18:14:11|0.0029529
18:14:12|0.0029529
18:14:13|0.0029541
18:14:15|0.0029553
18:14:15|0.002956
18:14:17|0.0029548
18:14:17|0.0029548
18:14:19|0.0029558
18:14:20|0.0029558
18:14:21|0.0029558
18:14:21|0.0029558
18:14:22|0.0029569
18:14:23|0.0029574
18:14:25|0.0029574
18:14:26|0.0029574
18:14:26|0.0029575
18:14:27|0.0029568
18:14:29|0.0029565
18:14:30|0.0029565
18:14:30|0.0029558
18:14:31|0.0029547
18:14:33|0.0029547
18:14:34|0.0029547
18:14:35|0.0029558
18:14:36|0.0029558
18:14:37|0.0029562
18:14:38|0.0029571
18:14:38|0.0029571
18:14:39|0.0029571
18:14:41|0.0029571
18:14:42|0.0029571
18:14:44|0.0029571
18:14:44|0.0029575
18:14:47|0.0029575
18:14:47|0.0029558
18:14:49|0.0029556
18:14:50|0.0029556
18:14:51|0.0029556
18:14:52|0.002956
18:14:53|0.0029551
18:14:54|0.0029551
18:14:55|0.0029551
18:14:56|0.0029551
18:14:58|0.0029551
18:14:58|0.0029551
18:14:59|0.0029551
18:15:00|0.0029551
18:15:01|0.0029558
18:15:03|0.0029566
18:15:03|0.0029555
18:15:05|0.0029555
18:15:05|0.0029555
18:15:07|0.0029559
18:15:07|0.0029559
18:15:09|0.0029559
18:15:09|0.0029559
18:15:11|0.0029559
18:15:11|0.0029559
18:15:13|0.0029559
18:15:13|0.0029559
18:15:15|0.0029541
18:15:15|0.0029541
18:15:17|0.0029541
18:15:17|0.0029546
18:15:18|0.0029546
18:15:20|0.0029546
18:15:20|0.0029546
18:15:22|0.0029546
18:15:23|0.0029535
18:15:23|0.0029525
18:15:25|0.0029525
18:15:26|0.0029525
18:15:26|0.0029525
18:15:28|0.0029525
18:15:28|0.0029533
18:15:30|0.0029551
18:15:31|0.0029565
18:15:32|0.0029565
18:15:33|0.0029565
18:15:33|0.0029565
18:15:34|0.0029565
18:15:36|0.0029542
18:15:37|0.0029555
18:15:38|0.0029555
18:15:39|0.0029555
18:15:40|0.0029555
18:15:41|0.0029555
18:15:41|0.0029555
18:15:42|0.0029551
18:15:45|0.0029551
18:15:45|0.0029551
18:15:47|0.0029551
18:15:47|0.0029551
18:15:49|0.002953
18:15:49|0.002953
18:15:50|0.002953
18:15:52|0.002953
18:15:52|0.0029531
18:15:54|0.0029537
18:15:54|0.0029537
18:15:55|0.0029537
18:15:57|0.0029529
18:15:57|0.0029529
18:15:58|0.0029521
18:15:59|0.0029521
18:16:00|0.0029521
18:16:01|0.002953
18:16:02|0.002952
18:16:04|0.002952
18:16:05|0.0029515
18:16:06|0.0029511
18:16:07|0.0029511
18:16:08|0.0029524
18:16:08|0.0029524
18:16:10|0.0029524
18:16:11|0.0029524
18:16:11|0.002951
18:16:12|0.002951
18:16:13|0.0029505
18:16:14|0.0029505
18:16:15|0.00295
18:16:16|0.002949
18:16:18|0.0029496
18:16:19|0.0029496
18:16:19|0.002949
18:16:21|0.002949
18:16:22|0.002949
18:16:22|0.002949
18:16:24|0.0029512
18:16:25|0.0029512
18:16:26|0.0029512
18:16:26|0.0029524
18:16:28|0.0029526
18:16:29|0.0029526
18:16:29|0.0029526
18:16:31|0.0029534
18:16:31|0.0029535
18:16:32|0.0029526
18:16:34|0.0029526
18:16:35|0.0029526
18:16:36|0.0029526
18:16:37|0.0029521
18:16:38|0.0029521
18:16:38|0.0029521
18:16:41|0.0029521
18:16:41|0.0029528
18:16:42|0.0029528
18:16:44|0.0029532
18:16:44|0.0029532
18:16:45|0.0029532
18:16:47|0.0029517
18:16:48|0.0029517
18:16:49|0.0029517
18:16:50|0.0029522
18:16:51|0.0029524
18:16:52|0.0029524
18:16:53|0.0029524
18:16:54|0.0029524
18:16:55|0.0029524
18:16:56|0.0029524
18:16:57|0.0029524
18:16:58|0.0029524
18:16:59|0.0029524
18:17:00|0.0029535
18:17:02|0.0029545
18:17:02|0.002955
18:17:03|0.0029555
18:17:04|0.0029565
18:17:05|0.0029565
18:17:06|0.002957
18:17:07|0.002957
18:17:08|0.0029585
18:17:09|0.0029592
18:17:10|0.0029592
18:17:11|0.0029597
18:17:13|0.0029598
18:17:13|0.0029586
18:17:14|0.0029585
18:17:16|0.0029609
18:17:16|0.0029607
18:17:17|0.0029607
18:17:19|0.0029609
18:17:19|0.0029608
18:17:21|0.0029611
18:17:21|0.0029615
18:17:23|0.0029603
18:17:23|0.0029613
18:17:24|0.0029605
18:17:26|0.00296
18:17:27|0.0029596
18:17:27|0.0029607
18:17:28|0.0029599
18:17:30|0.0029595
18:17:31|0.0029599
18:17:31|0.0029599
18:17:33|0.0029599
18:17:33|0.0029599
18:17:35|0.0029599
18:17:35|0.0029599
18:17:36|0.0029599
18:17:38|0.0029599
18:17:39|0.002962
18:17:40|0.002962
18:17:41|0.0029612
18:17:42|0.0029612
18:17:42|0.0029614
18:17:44|0.0029613
18:17:44|0.0029607
18:17:47|0.0029606
18:17:47|0.0029606
18:17:48|0.0029595
18:17:49|0.0029595
18:17:51|0.0029595
18:17:51|0.0029598
18:17:52|0.0029598
18:17:54|0.0029598
18:17:55|0.0029598
18:17:56|0.0029598
18:17:56|0.0029626
18:17:58|0.0029625
18:17:58|0.002962
18:17:59|0.002962
18:18:00|0.002962
18:18:01|0.0029628
18:18:02|0.0029636
18:18:04|0.002964
18:18:04|0.0029639
18:18:05|0.0029628
18:18:07|0.0029628
18:18:08|0.002964
18:18:09|0.0029645
18:18:10|0.002966
18:18:11|0.0029655
18:18:12|0.0029665
18:18:13|0.002967
18:18:14|0.0029669
18:18:15|0.0029652
18:18:16|0.002965
18:18:17|0.002963
18:18:18|0.002963
18:18:19|0.002964
18:18:20|0.002964
18:18:21|0.002964
18:18:22|0.0029635
18:18:23|0.0029635
18:18:24|0.0029625
18:18:25|0.0029625
18:18:26|0.0029625
18:18:27|0.0029625
18:18:28|0.0029625
18:18:30|0.0029625
18:18:30|0.0029628
18:18:31|0.0029628
18:18:33|0.0029641
18:18:34|0.0029641
18:18:35|0.0029641
18:18:35|0.0029637
18:18:37|0.0029637
18:18:38|0.0029637
18:18:39|0.0029637
18:18:40|0.0029644
18:18:40|0.0029644
18:18:42|0.0029638
18:18:43|0.0029645
18:18:44|0.002962
18:18:45|0.0029605
18:18:46|0.00296
18:18:48|0.0029598
18:18:49|0.0029597
18:18:49|0.00296
18:18:50|0.00296
18:18:51|0.0029611
18:18:53|0.0029611
18:18:54|0.0029613
18:18:55|0.0029613
18:18:56|0.0029613
18:18:57|0.0029613
18:18:58|0.0029613
18:18:59|0.0029603
18:19:01|0.0029599
18:19:01|0.0029601
18:19:02|0.0029609
18:19:03|0.0029609
18:19:04|0.0029599
18:19:05|0.002959
18:19:07|0.002959
18:19:07|0.002959
18:19:08|0.0029585
18:19:10|0.0029585
18:19:11|0.0029574
18:19:11|0.0029565
18:19:12|0.0029565
18:19:14|0.0029562
18:19:14|0.0029562
18:19:16|0.002956
18:19:16|0.0029565
18:19:18|0.0029594
18:19:18|0.0029594
18:19:19|0.0029594
18:19:21|0.0029594
18:19:21|0.0029594
18:19:22|0.0029594
18:19:23|0.0029566
18:19:25|0.0029566
18:19:26|0.0029566
18:19:27|0.0029566
18:19:28|0.0029566
18:19:29|0.0029566
18:19:30|0.002956
18:19:31|0.0029555
18:19:32|0.0029554
18:19:33|0.0029551
18:19:34|0.0029555
18:19:35|0.0029555
18:19:36|0.0029555
18:19:37|0.0029553
18:19:38|0.0029553
18:19:39|0.0029553
18:19:40|0.0029553
18:19:41|0.0029553
18:19:43|0.0029553
18:19:43|0.0029553
18:19:44|0.0029553
18:19:46|0.0029553
18:19:46|0.0029572
18:19:47|0.0029572
18:19:49|0.0029572
18:19:49|0.0029572
18:19:51|0.0029572
18:19:52|0.0029572
18:19:53|0.0029572
18:19:54|0.0029572
18:19:55|0.0029572
18:19:56|0.0029572
18:19:57|0.0029572
18:19:58|0.0029572
18:19:59|0.0029572
18:20:00|0.0029583
18:20:02|0.002957
18:20:02|0.002957
18:20:04|0.002957
18:20:04|0.002957
18:20:05|0.002957
18:20:06|0.002957
18:20:07|0.002957
18:20:08|0.002956
18:20:09|0.002957
18:20:10|0.0029564
18:20:11|0.0029576
18:20:12|0.0029576
18:20:13|0.0029576
18:20:14|0.0029576
18:20:15|0.002959
18:20:16|0.002959
18:20:17|0.002959
18:20:18|0.0029594
18:20:19|0.0029594
18:20:21|0.0029594
18:20:21|0.0029594
18:20:22|0.0029595
18:20:23|0.0029594
18:20:24|0.0029594
18:20:25|0.00296
18:20:26|0.0029605
18:20:27|0.002961
18:20:28|0.0029607
18:20:30|0.0029607
18:20:31|0.0029607
18:20:32|0.0029612
18:20:33|0.0029615
18:20:34|0.0029615
18:20:35|0.0029615
18:20:36|0.002962
18:20:37|0.002962
18:20:38|0.0029623
18:20:40|0.0029623
18:20:41|0.0029623
18:20:41|0.0029623
18:20:43|0.0029623
18:20:43|0.0029623
18:20:44|0.00296
18:20:45|0.00296
18:20:46|0.00296
18:20:47|0.00296
18:20:48|0.00296
18:20:50|0.0029592
18:20:51|0.0029592
18:20:51|0.0029592
18:20:52|0.0029589
18:20:53|0.0029589
18:20:55|0.0029589
18:20:56|0.0029589
18:20:57|0.0029589
18:20:58|0.0029599
18:20:59|0.0029587
18:21:00|0.0029587
18:21:02|0.0029608
18:21:02|0.0029608
18:21:03|0.0029608
18:21:04|0.0029617
18:21:06|0.0029617
18:21:07|0.0029617
18:21:07|0.0029617
18:21:08|0.0029625
18:21:10|0.0029634
18:21:10|0.0029634
18:21:12|0.0029629
18:21:13|0.0029617
18:21:13|0.0029617
18:21:14|0.0029617
18:21:16|0.0029617
18:21:16|0.0029617
18:21:17|0.0029617
18:21:19|0.0029617
18:21:19|0.0029617
18:21:21|0.0029617
18:21:22|0.0029617
18:21:23|0.00296
18:21:23|0.00296
18:21:25|0.00296
18:21:25|0.00296
18:21:26|0.00296
18:21:27|0.00296
18:21:28|0.0029605
18:21:30|0.0029598
18:21:31|0.002961
18:21:31|0.002961
18:21:33|0.002961
18:21:34|0.002961
18:21:35|0.0029602
18:21:35|0.0029611
18:21:37|0.0029611
18:21:38|0.0029619
18:21:38|0.002962
18:21:40|0.002962
18:21:41|0.002962
18:21:42|0.0029623
18:21:42|0.0029623
18:21:43|0.0029632
18:21:45|0.0029632
18:21:45|0.0029632
18:21:47|0.0029632
18:21:48|0.0029632
18:21:49|0.0029632
18:21:50|0.0029632
18:21:51|0.0029632
18:21:52|0.0029632
18:21:53|0.0029632
18:21:54|0.0029632
18:21:55|0.0029632
18:21:57|0.002962
18:21:58|0.002962
18:21:58|0.002962
18:21:59|0.002962
18:22:01|0.0029631
18:22:03|0.0029631
18:22:03|0.0029631
18:22:04|0.0029631
18:22:05|0.0029631
18:22:06|0.0029631
18:22:08|0.0029631
18:22:08|0.0029631
18:22:09|0.0029631
18:22:10|0.0029631
18:22:12|0.0029631
18:22:13|0.0029633
18:22:14|0.0029633
18:22:15|0.0029633
18:22:16|0.0029634
18:22:17|0.0029634
18:22:17|0.0029625
18:22:19|0.0029625
18:22:20|0.0029616
18:22:21|0.0029621
18:22:22|0.0029621
18:22:23|0.0029621
18:22:23|0.0029621
18:22:25|0.0029621
18:22:26|0.0029621
18:22:27|0.0029635
18:22:27|0.0029638
18:22:29|0.0029638
18:22:29|0.0029638
18:22:31|0.0029649
18:22:33|0.0029641
18:22:34|0.0029641
18:22:35|0.0029641
18:22:35|0.0029641
18:22:36|0.0029641
18:22:37|0.0029641
18:22:39|0.0029641
18:22:40|0.002965
18:22:40|0.002965
18:22:42|0.002965
18:22:43|0.002965
18:22:43|0.0029651
18:22:45|0.0029664
18:22:45|0.0029664
18:22:46|0.0029664
18:22:47|0.0029664
18:22:49|0.0029664
18:22:49|0.0029664
18:22:51|0.0029664
18:22:51|0.0029664
18:22:54|0.0029664
18:22:54|0.0029664
18:22:56|0.0029664
18:22:56|0.0029665
18:22:57|0.0029665
18:22:59|0.0029665
18:23:00|0.0029665
18:23:01|0.0029653
18:23:02|0.0029653
18:23:03|0.0029653
18:23:04|0.0029664
18:23:05|0.0029665
18:23:06|0.0029663
18:23:07|0.0029665
18:23:08|0.0029665
18:23:09|0.0029665
18:23:10|0.0029665
18:23:11|0.0029664
18:23:12|0.0029666
18:23:13|0.0029666
18:23:14|0.0029669
18:23:15|0.0029653
18:23:16|0.0029648
18:23:17|0.0029635
18:23:18|0.0029635
18:23:19|0.0029635
18:23:20|0.0029635
18:23:21|0.0029627
18:23:22|0.0029627
18:23:23|0.0029641
18:23:24|0.0029641
18:23:25|0.0029625
18:23:26|0.002962
18:23:27|0.002962
18:23:28|0.002962
18:23:29|0.002962
18:23:30|0.002962
18:23:31|0.0029624
18:23:32|0.0029624
18:23:33|0.0029644
18:23:34|0.0029644
18:23:35|0.0029644
18:23:36|0.0029644
18:23:37|0.0029644
18:23:38|0.002966
18:23:39|0.002966
18:23:40|0.002966
18:23:41|0.002966
18:23:42|0.002966
18:23:43|0.0029659
18:23:44|0.0029659
18:23:45|0.0029659
18:23:46|0.0029659
18:23:47|0.0029659
18:23:49|0.0029659
18:23:50|0.0029659
18:23:51|0.0029659
18:23:52|0.0029659
18:23:53|0.0029659
18:23:54|0.0029659
18:23:55|0.0029659
18:23:56|0.0029659
18:23:57|0.0029659
18:23:58|0.0029659
18:23:59|0.0029659
18:24:00|0.0029659
18:24:01|0.0029645
18:24:02|0.0029651
18:24:03|0.0029661
18:24:04|0.0029661
18:24:05|0.0029645
18:24:06|0.0029645
18:24:08|0.0029654
18:24:09|0.0029655
18:24:09|0.0029653
18:24:10|0.0029653
18:24:11|0.0029648
18:24:12|0.0029648
18:24:13|0.0029641
18:24:14|0.0029641
18:24:15|0.0029641
18:24:16|0.0029647
18:24:17|0.0029647
18:24:19|0.0029647
18:24:20|0.0029651
18:24:20|0.0029651
18:24:21|0.0029651
18:24:22|0.0029649
18:24:23|0.0029646
18:24:24|0.0029648
18:24:26|0.0029648
18:24:26|0.0029642
18:24:28|0.0029641
18:24:28|0.0029641
18:24:29|0.0029638
18:24:31|0.0029641
18:24:32|0.0029641
18:24:32|0.0029641
18:24:33|0.0029645
18:24:35|0.0029645
18:24:36|0.0029645
18:24:36|0.002966
18:24:37|0.0029658
18:24:38|0.0029659
18:24:39|0.0029659
18:24:40|0.0029651
18:24:41|0.0029651
18:24:43|0.002966
18:24:43|0.002966
18:24:44|0.0029664
18:24:45|0.0029664
18:24:47|0.0029664
18:24:48|0.0029662
18:24:49|0.0029662
18:24:49|0.0029662
18:24:51|0.0029652
18:24:52|0.0029654
18:24:53|0.0029654
18:24:54|0.0029654
18:24:55|0.0029654
18:24:57|0.0029637
18:24:57|0.0029637
18:24:59|0.0029641
18:25:00|0.0029641
18:25:01|0.0029641
18:25:02|0.0029643
18:25:04|0.0029643
18:25:04|0.0029643
18:25:05|0.0029639
18:25:06|0.0029639
18:25:07|0.0029639
18:25:08|0.0029639
18:25:09|0.0029635
18:25:11|0.0029635
18:25:11|0.0029635
18:25:12|0.002962
18:25:14|0.0029621
18:25:14|0.0029615
18:25:16|0.0029614
18:25:16|0.0029614
18:25:17|0.0029614
18:25:18|0.0029614
18:25:19|0.002961
18:25:21|0.002961
18:25:21|0.002961
18:25:22|0.002961
18:25:23|0.002961
18:25:25|0.0029615
18:25:25|0.0029606
18:25:26|0.0029606
18:25:27|0.0029606
18:25:28|0.00296
18:25:29|0.00296
18:25:30|0.0029605
18:25:31|0.0029605
18:25:32|0.0029597
18:25:34|0.00296
18:25:34|0.00296
18:25:36|0.0029605
18:25:37|0.0029605
18:25:38|0.0029585
18:25:39|0.0029587
18:25:41|0.0029594
18:25:41|0.0029594
18:25:42|0.0029596
18:25:43|0.00296
18:25:45|0.00296
18:25:45|0.0029581
18:25:47|0.0029571
18:25:47|0.0029575
18:25:49|0.0029575
18:25:49|0.0029591
18:25:50|0.0029591
18:25:51|0.0029591
18:25:52|0.0029591
18:25:54|0.0029591
18:25:55|0.0029591
18:25:56|0.0029591
18:25:58|0.0029591
18:25:58|0.0029579
18:26:00|0.0029579
18:26:00|0.0029578
18:26:02|0.0029578
18:26:02|0.0029565
18:26:04|0.0029568
18:26:04|0.002955
18:26:06|0.0029549
18:26:07|0.0029545
18:26:07|0.0029536
18:26:08|0.0029535
18:26:10|0.002953
18:26:11|0.0029534
18:26:11|0.0029531
18:26:13|0.002952
18:26:14|0.0029521
18:26:15|0.0029519
18:26:16|0.002951
18:26:17|0.0029509
18:26:18|0.0029509
18:26:19|0.0029522
18:26:20|0.002951
18:26:21|0.0029523
18:26:22|0.0029523
18:26:23|0.0029523
18:26:24|0.0029538
18:26:26|0.0029544
18:26:26|0.0029532
18:26:27|0.0029532
18:26:28|0.0029523
18:26:29|0.0029523
18:26:30|0.0029523
18:26:31|0.0029543
18:26:33|0.0029536
18:26:33|0.0029536
18:26:34|0.0029536
18:26:36|0.0029535
18:26:36|0.0029535
18:26:37|0.0029524
18:26:39|0.0029535
18:26:40|0.0029527
18:26:41|0.0029527
18:26:41|0.0029527
18:26:42|0.0029527
18:26:43|0.0029513
18:26:45|0.0029526
18:26:45|0.0029526
18:26:47|0.0029515
18:26:48|0.0029515
18:26:48|0.0029515
18:26:50|0.0029515
18:26:51|0.0029515
18:26:52|0.0029515
18:26:53|0.0029515
18:26:54|0.0029515
18:26:56|0.0029515
18:26:57|0.0029555
18:26:58|0.0029552
18:26:59|0.0029552
18:27:00|0.0029552
18:27:01|0.0029549
18:27:02|0.0029545
18:27:03|0.0029545
18:27:04|0.0029546
18:27:05|0.0029546
18:27:06|0.002956
18:27:07|0.0029562
18:27:08|0.0029562
18:27:09|0.0029569
18:27:10|0.002957
18:27:11|0.0029573
18:27:13|0.0029571
18:27:13|0.0029571
18:27:15|0.0029567
18:27:16|0.0029565
18:27:17|0.0029553
18:27:18|0.0029548
18:27:19|0.0029556
18:27:20|0.0029556
18:27:21|0.0029554
18:27:22|0.0029554
18:27:23|0.0029554
18:27:24|0.0029554
18:27:25|0.0029554
18:27:26|0.0029554
18:27:27|0.0029554
18:27:28|0.0029554
18:27:29|0.0029575
18:27:30|0.0029573
18:27:31|0.002957
18:27:32|0.0029565
18:27:33|0.0029566
18:27:34|0.0029566
18:27:35|0.0029566
18:27:36|0.0029566
18:27:37|0.0029566
18:27:38|0.0029566
18:27:39|0.0029566
18:27:40|0.002958
18:27:41|0.002958
18:27:42|0.0029585
18:27:43|0.0029585
18:27:45|0.0029582
18:27:45|0.0029582
18:27:46|0.0029582
18:27:47|0.0029582
18:27:48|0.0029582
18:27:49|0.0029582
18:27:50|0.0029589
18:27:51|0.0029589
18:27:52|0.0029589
18:27:53|0.0029589
18:27:54|0.0029589
18:27:55|0.0029579
18:27:56|0.002958
18:27:58|0.002958
18:27:59|0.0029578
18:28:00|0.0029578
18:28:01|0.0029581
18:28:02|0.0029581
18:28:03|0.0029581
18:28:04|0.0029581
18:28:06|0.0029581
18:28:07|0.002959
18:28:08|0.002959
18:28:08|0.002959
18:28:10|0.002959
18:28:11|0.0029595
18:28:12|0.0029597
18:28:13|0.0029591
18:28:14|0.002959
18:28:15|0.002959
18:28:16|0.002958
18:28:17|0.0029583
18:28:18|0.0029584
18:28:19|0.0029587
18:28:20|0.002958
18:28:21|0.002958
18:28:22|0.002958
18:28:23|0.0029575
18:28:24|0.0029575
18:28:25|0.0029575
18:28:26|0.0029575
18:28:27|0.0029575
18:28:28|0.0029563
18:28:29|0.0029563
18:28:30|0.0029563
18:28:31|0.0029572
18:28:32|0.0029568
18:28:33|0.0029568
18:28:34|0.0029568
18:28:35|0.0029568
18:28:36|0.0029575
18:28:37|0.0029575
18:28:38|0.0029575
18:28:39|0.0029577
18:28:40|0.0029577
18:28:42|0.0029577
18:28:42|0.0029577
18:28:43|0.0029596
18:28:44|0.0029596
18:28:45|0.0029596
18:28:46|0.0029597
18:28:47|0.0029597
18:28:48|0.0029597
18:28:49|0.0029602
18:28:50|0.0029602
18:28:51|0.0029602
18:28:52|0.00296
18:28:53|0.0029603
18:28:54|0.0029605
18:28:56|0.0029604
18:28:56|0.0029604
18:28:57|0.0029603
18:28:58|0.0029603
18:28:59|0.0029606
18:29:01|0.0029614
18:29:02|0.0029614
18:29:03|0.0029614
18:29:05|0.0029614
18:29:06|0.0029589
18:29:06|0.0029589
18:29:07|0.0029589
18:29:08|0.0029589
18:29:10|0.0029602
18:29:10|0.0029602
18:29:11|0.0029602
18:29:12|0.0029602
18:29:13|0.0029602
18:29:15|0.0029592
18:29:15|0.0029592
18:29:16|0.0029592
18:29:17|0.0029592
18:29:19|0.0029593
18:29:19|0.0029587
18:29:20|0.0029587
18:29:21|0.0029588
18:29:22|0.0029585
18:29:24|0.0029585
18:29:25|0.0029584
18:29:25|0.0029584
18:29:26|0.0029584
18:29:27|0.0029584
18:29:28|0.0029575
18:29:29|0.0029575
18:29:31|0.0029581
18:29:32|0.002958
18:29:32|0.0029579
18:29:33|0.0029579
18:29:34|0.0029576
18:29:35|0.0029576
18:29:37|0.0029571
18:29:37|0.0029571
18:29:39|0.0029571
18:29:39|0.0029571
18:29:40|0.0029571
18:29:42|0.0029581
18:29:42|0.0029582
18:29:44|0.0029582
18:29:44|0.0029582
18:29:45|0.0029582
18:29:47|0.0029592
18:29:47|0.0029588
18:29:49|0.0029588
18:29:49|0.0029588
18:29:51|0.0029588
18:29:51|0.0029588
18:29:52|0.0029588
18:29:53|0.0029588
18:29:55|0.0029588
18:29:56|0.0029583
18:29:57|0.0029582
18:29:59|0.0029589
18:29:59|0.0029589
18:30:00|0.0029589
18:30:01|0.0029583
18:30:03|0.0029583
18:30:04|0.0029583
18:30:04|0.0029585
18:30:05|0.0029585
18:30:07|0.0029585
18:30:08|0.0029585
18:30:09|0.0029594
18:30:09|0.0029595
18:30:10|0.00296
18:30:12|0.00296
18:30:12|0.00296
18:30:14|0.0029605
18:30:15|0.0029604
18:30:15|0.0029604
18:30:16|0.0029582
18:30:17|0.0029582
18:30:18|0.0029582
18:30:19|0.0029571
18:30:20|0.0029571
18:30:22|0.0029571
18:30:23|0.0029571
18:30:23|0.0029571
18:30:25|0.0029571
18:30:26|0.0029571
18:30:27|0.0029575
18:30:28|0.0029575
18:30:29|0.002959
18:30:30|0.002959
18:30:31|0.0029597
18:30:32|0.0029597
18:30:33|0.0029597
18:30:34|0.0029597
18:30:35|0.0029597
18:30:36|0.0029575
18:30:37|0.0029575
18:30:38|0.0029575
18:30:39|0.0029575
18:30:40|0.0029575
18:30:41|0.0029575
18:30:42|0.0029575
18:30:43|0.0029575
18:30:44|0.00296
18:30:45|0.00296
18:30:46|0.00296
18:30:47|0.00296
18:30:48|0.00296
18:30:49|0.00296
18:30:50|0.00296
18:30:51|0.00296
18:30:52|0.00296
18:30:53|0.00296
18:30:54|0.00296
18:30:55|0.00296
18:30:56|0.00296
18:30:57|0.00296
18:30:58|0.0029596
18:31:00|0.0029596
18:31:01|0.0029598
18:31:01|0.0029598
18:31:03|0.0029598
18:31:03|0.0029592
18:31:05|0.0029592
18:31:06|0.0029592
18:31:07|0.0029592
18:31:08|0.0029602
18:31:09|0.0029602
18:31:10|0.0029602
18:31:11|0.0029602
18:31:12|0.0029602
18:31:14|0.0029602
18:31:14|0.0029602
18:31:16|0.0029602
18:31:16|0.0029602
18:31:18|0.0029602
18:31:18|0.0029604
18:31:19|0.0029604
18:31:20|0.0029604
18:31:22|0.0029603
18:31:22|0.0029594
18:31:23|0.0029594
18:31:25|0.0029596
18:31:25|0.0029589
18:31:26|0.0029589
18:31:28|0.0029589
18:31:30|0.0029589
18:31:31|0.0029589
18:31:31|0.0029576
18:31:32|0.0029584
18:31:33|0.0029584
18:31:34|0.0029584
18:31:35|0.0029587
18:31:36|0.0029587
18:31:37|0.0029587
18:31:39|0.0029594
18:31:39|0.0029594
18:31:41|0.0029594
18:31:41|0.0029594
18:31:42|0.0029594
18:31:43|0.0029594
18:31:44|0.0029594
18:31:45|0.0029594
18:31:46|0.0029586
18:31:47|0.0029586
18:31:48|0.0029586
18:31:49|0.0029586
18:31:51|0.0029593
18:31:52|0.0029588
18:31:52|0.0029588
18:31:54|0.0029587
18:31:54|0.0029587
18:31:55|0.0029587
18:31:56|0.0029587
18:31:57|0.0029587
18:31:58|0.0029587
18:32:00|0.0029587
18:32:02|0.0029594
18:32:03|0.0029598
18:32:03|0.0029577
18:32:05|0.0029577
18:32:05|0.0029577
18:32:07|0.0029577
18:32:08|0.0029577
18:32:09|0.0029577
18:32:10|0.0029577
18:32:11|0.0029577
18:32:12|0.0029577
18:32:13|0.002958
18:32:14|0.002958
18:32:15|0.002957
18:32:16|0.002957
18:32:18|0.0029579
18:32:19|0.0029571
18:32:20|0.0029567
18:32:21|0.0029567
18:32:22|0.0029571
18:32:23|0.0029573
18:32:24|0.0029573
18:32:25|0.0029573
18:32:26|0.0029573
18:32:27|0.0029573
18:32:28|0.0029573
18:32:29|0.0029573
18:32:30|0.0029573
18:32:31|0.002958
18:32:32|0.002958
18:32:33|0.0029573
18:32:34|0.0029573
18:32:35|0.0029573
18:32:36|0.0029573
18:32:37|0.0029573
18:32:38|0.0029573
18:32:39|0.0029573
18:32:40|0.0029581
18:32:41|0.0029581
18:32:42|0.0029567
18:32:43|0.0029567
18:32:45|0.0029572
18:32:45|0.0029573
18:32:46|0.0029573
18:32:48|0.0029573
18:32:48|0.0029569
18:32:49|0.0029569
18:32:50|0.0029569
18:32:52|0.0029569
18:32:53|0.0029576
18:32:53|0.0029576
18:32:54|0.0029576
18:32:56|0.0029576
18:32:57|0.0029576
18:32:58|0.0029584
18:32:59|0.0029584
18:33:00|0.0029584
18:33:01|0.0029576
18:33:03|0.0029576
18:33:03|0.0029579
18:33:05|0.0029579
18:33:05|0.0029578
18:33:07|0.0029578
18:33:08|0.0029588
18:33:08|0.0029588
18:33:09|0.0029588
18:33:10|0.0029588
18:33:12|0.002957
18:33:12|0.002957
18:33:13|0.0029579
18:33:14|0.0029579
18:33:15|0.0029579
18:33:17|0.0029579
18:33:18|0.0029579
18:33:18|0.0029579
18:33:19|0.0029579
18:33:21|0.0029579
18:33:22|0.0029575
18:33:23|0.0029575
18:33:23|0.0029575
18:33:24|0.0029575
18:33:25|0.0029575
18:33:26|0.0029575
18:33:28|0.0029579
18:33:29|0.0029579
18:33:30|0.0029579
18:33:31|0.0029581
18:33:32|0.0029581
18:33:33|0.002957
18:33:34|0.002957
18:33:35|0.002957
18:33:36|0.002957
18:33:37|0.0029555
18:33:38|0.0029551
18:33:39|0.0029551
18:33:40|0.0029551
18:33:41|0.0029551
18:33:43|0.002955
18:33:44|0.002955
18:33:45|0.002955
18:33:46|0.002955
18:33:47|0.002955
18:33:48|0.0029546
18:33:49|0.0029545
18:33:50|0.0029545
18:33:51|0.0029545
18:33:52|0.0029545
18:33:53|0.0029547
18:33:54|0.0029547
18:33:55|0.0029547
18:33:56|0.0029548
18:33:57|0.0029548
18:33:58|0.0029548
18:33:59|0.0029548
18:34:00|0.0029548
18:34:01|0.0029545
18:34:02|0.0029545
18:34:04|0.0029545
18:34:05|0.0029545
18:34:05|0.002954
18:34:07|0.002954
18:34:08|0.0029533
18:34:09|0.0029533
18:34:09|0.002953
18:34:11|0.002952
18:34:12|0.0029518
18:34:13|0.002951
18:34:14|0.00295
18:34:15|0.0029511
18:34:16|0.0029503
18:34:17|0.00295
18:34:18|0.0029503
18:34:19|0.0029503
18:34:20|0.0029503
18:34:21|0.0029503
18:34:22|0.0029503
18:34:23|0.0029503
18:34:24|0.0029503
18:34:25|0.0029503
18:34:26|0.00295
18:34:27|0.0029496
18:34:28|0.0029502
18:34:29|0.0029502
18:34:30|0.0029502
18:34:31|0.0029503
18:34:32|0.0029503
18:34:33|0.0029503
18:34:34|0.0029503
18:34:35|0.0029495
18:34:36|0.002949
18:34:37|0.0029485
18:34:38|0.0029494
18:34:39|0.002948
18:34:40|0.0029481
18:34:41|0.0029483
18:34:42|0.002947
18:34:43|0.0029465
18:34:44|0.0029465
18:34:45|0.0029465
18:34:46|0.0029465
18:34:47|0.0029474
18:34:48|0.0029474
18:34:50|0.0029474
18:34:50|0.0029476
18:34:51|0.0029476
18:34:52|0.002947
18:34:53|0.002947
18:34:54|0.0029469
18:34:55|0.0029473
18:34:56|0.0029473
18:34:57|0.0029477
18:34:58|0.0029477
18:34:59|0.0029475
18:35:00|0.0029475
18:35:02|0.0029475
18:35:02|0.0029475
18:35:04|0.0029475
18:35:05|0.0029482
18:35:06|0.0029487
18:35:07|0.0029496
18:35:08|0.0029496
18:35:09|0.0029496
18:35:10|0.0029496
18:35:11|0.0029484
18:35:12|0.0029462
18:35:13|0.0029462
18:35:14|0.0029463
18:35:15|0.0029461
18:35:16|0.002946
18:35:17|0.0029459
18:35:18|0.0029459
18:35:19|0.0029459
18:35:20|0.0029459
18:35:21|0.0029456
18:35:22|0.0029459
18:35:23|0.0029459
18:35:25|0.002945
18:35:25|0.0029448
18:35:26|0.002944
18:35:27|0.0029442
18:35:29|0.0029442
18:35:29|0.0029432
18:35:30|0.0029426
18:35:32|0.0029424
18:35:32|0.0029425
18:35:34|0.0029441
18:35:34|0.0029431
18:35:36|0.0029431
18:35:36|0.0029431
18:35:37|0.0029416
18:35:39|0.0029415
18:35:40|0.002942
18:35:40|0.0029423
18:35:41|0.0029422
18:35:42|0.0029422
18:35:44|0.0029422
18:35:44|0.0029422
18:35:45|0.0029422
18:35:46|0.0029438
18:35:47|0.002945
18:35:49|0.002945
18:35:50|0.0029438
18:35:51|0.0029438
18:35:52|0.0029431
18:35:53|0.0029419
18:35:54|0.0029419
18:35:55|0.0029419
18:35:56|0.0029419
18:35:57|0.0029419
18:35:58|0.0029414
18:35:59|0.002942
18:36:00|0.002942
18:36:01|0.0029426
18:36:02|0.0029426
18:36:03|0.0029426
18:36:05|0.0029446
18:36:05|0.0029446
18:36:06|0.0029446
18:36:07|0.0029446
18:36:09|0.0029446
18:36:10|0.0029436
18:36:11|0.0029436
18:36:13|0.0029436
18:36:13|0.0029436
18:36:14|0.0029446
18:36:15|0.0029446
18:36:17|0.0029428
18:36:17|0.0029428
18:36:18|0.0029428
18:36:19|0.0029425
18:36:21|0.002943
18:36:22|0.002943
18:36:22|0.0029419
18:36:23|0.0029423
18:36:24|0.002942
18:36:26|0.0029424
18:36:26|0.0029424
18:36:27|0.0029424
18:36:28|0.0029424
18:36:29|0.0029429
18:36:30|0.0029447
18:36:31|0.0029447
18:36:33|0.0029447
18:36:33|0.0029447
18:36:34|0.0029444
18:36:35|0.0029444
18:36:37|0.0029444
18:36:38|0.0029444
18:36:38|0.0029444
18:36:39|0.0029441
18:36:40|0.0029441
18:36:41|0.0029424
18:36:43|0.0029424
18:36:44|0.0029424
18:36:45|0.0029424
18:36:47|0.0029424
18:36:48|0.0029424
18:36:49|0.0029424
18:36:50|0.0029432
18:36:51|0.0029432
18:36:53|0.0029432
18:36:54|0.0029432
18:36:54|0.0029432
18:36:55|0.0029432
18:36:57|0.0029432
18:36:57|0.0029432
18:36:58|0.0029452
18:37:00|0.0029452
18:37:00|0.0029454
18:37:02|0.0029454
18:37:03|0.0029454
18:37:04|0.0029454
18:37:06|0.0029454
18:37:07|0.0029454
18:37:09|0.0029425
18:37:10|0.0029425
18:37:11|0.0029425
18:37:12|0.0029425
18:37:13|0.0029425
18:37:14|0.0029425
18:37:15|0.0029425
18:37:17|0.002944
18:37:17|0.0029418
18:37:19|0.0029418
18:37:19|0.0029427
18:37:20|0.0029427
18:37:22|0.0029418
18:37:22|0.0029409
18:37:23|0.00294
18:37:25|0.0029397
18:37:26|0.0029396
18:37:27|0.00294
18:37:28|0.0029405
18:37:29|0.0029405
18:37:30|0.0029394
18:37:31|0.0029393
18:37:32|0.0029393
18:37:33|0.0029414
18:37:34|0.0029414
18:37:35|0.0029414
18:37:36|0.0029402
18:37:37|0.0029402
18:37:38|0.0029419
18:37:39|0.0029419
18:37:40|0.0029419
18:37:41|0.0029419
18:37:42|0.002942
18:37:43|0.002941
18:37:44|0.0029411
18:37:45|0.0029411
18:37:46|0.0029411
18:37:48|0.0029419
18:37:48|0.0029419
18:37:50|0.0029419
18:37:50|0.0029419
18:37:52|0.0029419
18:37:52|0.0029419
18:37:54|0.0029395
18:37:55|0.0029395
18:37:56|0.0029395
18:37:56|0.0029395
18:37:58|0.0029395
18:37:58|0.0029395
18:38:00|0.0029395
18:38:00|0.00294
18:38:01|0.0029393
18:38:02|0.0029399
18:38:04|0.0029385
18:38:04|0.0029394
18:38:07|0.0029394
18:38:08|0.0029394
18:38:08|0.0029389
18:38:10|0.0029387
18:38:10|0.0029387
18:38:12|0.0029387
18:38:12|0.0029387
18:38:13|0.0029387
18:38:15|0.0029387
18:38:15|0.0029397
18:38:16|0.0029397
18:38:17|0.0029397
18:38:19|0.0029397
18:38:19|0.0029397
18:38:21|0.0029402
18:38:21|0.0029392
18:38:23|0.0029392
18:38:23|0.0029392
18:38:25|0.0029392
18:38:25|0.0029392
18:38:27|0.0029392
18:38:28|0.002939
18:38:29|0.0029385
18:38:29|0.0029385
18:38:30|0.0029388
18:38:32|0.0029392
18:38:32|0.0029392
18:38:33|0.0029392
18:38:35|0.0029391
18:38:36|0.0029391
18:38:37|0.0029391
18:38:38|0.0029391
18:38:39|0.0029391
18:38:39|0.0029386
18:38:41|0.0029386
18:38:42|0.0029385
18:38:43|0.0029385
18:38:44|0.0029383
18:38:45|0.0029383
18:38:46|0.0029383
18:38:47|0.0029383
18:38:48|0.002938
18:38:49|0.002938
18:38:50|0.002938
18:38:51|0.0029391
18:38:52|0.0029391
18:38:53|0.0029396
18:38:54|0.0029396
18:38:55|0.0029396
18:38:56|0.00294
18:38:57|0.0029392
18:38:59|0.002939
18:38:59|0.0029381
18:39:01|0.0029401
18:39:01|0.0029401
18:39:02|0.0029399
18:39:03|0.0029399
18:39:04|0.0029399
18:39:06|0.0029402
18:39:06|0.0029402
18:39:07|0.0029396
18:39:09|0.0029396
18:39:10|0.0029392
18:39:14|0.0029394
18:39:15|0.0029396
18:39:17|0.0029396
18:39:17|0.0029396
18:39:19|0.0029388
18:39:21|0.0029385
18:39:21|0.0029385
18:39:23|0.0029385
18:39:24|0.0029385
18:39:25|0.0029385
18:39:26|0.0029385
18:39:27|0.0029385
18:39:28|0.0029385
18:39:29|0.0029396
18:39:30|0.0029404
18:39:31|0.0029398
18:39:32|0.0029391
18:39:33|0.0029391
18:39:34|0.0029402
18:39:35|0.0029402
18:39:36|0.0029402
18:39:37|0.0029394
18:39:38|0.0029391
18:39:39|0.0029391
18:39:40|0.0029391
18:39:41|0.0029391
18:39:42|0.0029391
18:39:43|0.0029391
18:39:45|0.0029392
18:39:46|0.0029391
18:39:47|0.0029385
18:39:48|0.0029388
18:39:49|0.0029386
18:39:50|0.0029385
18:39:51|0.0029385
18:39:52|0.0029385
18:39:53|0.0029385
18:39:54|0.0029385
18:39:55|0.0029384
18:39:56|0.0029384
18:39:57|0.0029384
18:39:58|0.0029384
18:39:59|0.0029384
18:40:00|0.0029384
18:40:01|0.0029395
18:40:02|0.0029395
18:40:03|0.0029395
18:40:04|0.002938
18:40:05|0.0029381
18:40:06|0.0029377
18:40:08|0.002938
18:40:09|0.0029387
18:40:09|0.0029387
18:40:12|0.002944
18:40:12|0.002944
18:40:13|0.0029422
18:40:14|0.0029422
18:40:15|0.0029418
18:40:16|0.0029418
18:40:17|0.0029418
18:40:19|0.0029418
18:40:20|0.0029415
18:40:20|0.0029415
18:40:21|0.0029415
18:40:23|0.0029408
18:40:23|0.0029395
18:40:24|0.0029416
18:40:26|0.0029422
18:40:26|0.0029423
18:40:27|0.0029423
18:40:28|0.0029432
18:40:29|0.0029434
18:40:30|0.0029435
18:40:31|0.0029445
18:40:32|0.0029443
18:40:33|0.0029443
18:40:34|0.0029436
18:40:35|0.0029436
18:40:37|0.0029436
18:40:37|0.0029436
18:40:39|0.0029436
18:40:39|0.0029436
18:40:40|0.0029436
18:40:41|0.0029436
18:40:42|0.0029436
18:40:43|0.0029436
18:40:44|0.0029441
18:40:45|0.0029441
18:40:46|0.0029441
18:40:47|0.0029441
18:40:49|0.0029438
18:40:50|0.0029445
18:40:51|0.0029445
18:40:52|0.0029446
18:40:53|0.0029446
18:40:54|0.002945
18:40:55|0.0029455
18:40:56|0.002946
18:40:57|0.002946
18:40:58|0.0029463
18:40:59|0.0029463
18:41:00|0.0029463
18:41:01|0.0029461
18:41:02|0.0029461
18:41:03|0.0029461
18:41:04|0.0029423
18:41:05|0.0029423
18:41:06|0.0029423
18:41:07|0.0029423
18:41:08|0.0029423
18:41:10|0.0029423
18:41:11|0.0029423
18:41:11|0.0029441
18:41:12|0.0029432
18:41:13|0.0029432
18:41:15|0.0029434
18:41:15|0.0029434
18:41:16|0.0029434
18:41:17|0.0029436
18:41:19|0.0029436
18:41:20|0.0029436
18:41:21|0.0029431
18:41:22|0.0029431
18:41:23|0.0029426
18:41:24|0.0029426
18:41:25|0.0029431
18:41:26|0.0029431
18:41:27|0.0029431
18:41:28|0.0029431
18:41:29|0.0029424
18:41:30|0.0029424
18:41:31|0.0029441
18:41:32|0.002943
18:41:33|0.002943
18:41:34|0.002943
18:41:35|0.002943
18:41:36|0.0029435
18:41:37|0.0029429
18:41:38|0.0029429
18:41:39|0.0029429
18:41:40|0.0029429
18:41:41|0.0029429
18:41:42|0.0029441
18:41:43|0.0029446
18:41:44|0.0029446
18:41:45|0.0029459
18:41:46|0.0029459
18:41:47|0.0029466
18:41:48|0.0029466
18:41:49|0.0029466
18:41:50|0.0029466
18:41:51|0.0029466
18:41:52|0.0029466
18:41:53|0.0029466
18:41:54|0.0029466
18:41:55|0.0029466
18:41:56|0.0029466
18:41:57|0.0029465
18:41:58|0.0029465
18:41:59|0.0029465
18:42:00|0.0029465
18:42:01|0.0029464
18:42:02|0.0029464
18:42:03|0.0029464
18:42:04|0.0029464
18:42:05|0.0029464
18:42:06|0.0029461
18:42:07|0.0029461
18:42:08|0.0029475
18:42:09|0.0029475
18:42:10|0.002948
18:42:11|0.0029486
18:42:12|0.002949
18:42:13|0.00295
18:42:14|0.0029509
18:42:15|0.0029503
18:42:17|0.0029503
18:42:18|0.0029503
18:42:19|0.0029503
18:42:20|0.002951
18:42:21|0.002951
18:42:22|0.002951
18:42:23|0.002951
18:42:24|0.0029497
18:42:25|0.0029497
18:42:25|0.0029497
18:42:26|0.0029497
18:42:28|0.0029478
18:42:28|0.0029478
18:42:30|0.0029478
18:42:30|0.0029498
18:42:32|0.0029498
18:42:33|0.0029498
18:42:34|0.0029498
18:42:35|0.0029498
18:42:35|0.0029498
18:42:38|0.0029507
18:42:38|0.0029507
18:42:39|0.0029507
18:42:41|0.0029499
18:42:42|0.0029499
18:42:42|0.0029499
18:42:43|0.0029499
18:42:44|0.0029499
18:42:45|0.002951
18:42:47|0.002951
18:42:48|0.0029509
18:42:48|0.0029509
18:42:49|0.0029507
18:42:50|0.0029503
18:42:51|0.0029503
18:42:53|0.0029503
18:42:54|0.0029503
18:42:55|0.0029503
18:42:55|0.0029491
18:42:57|0.0029491
18:42:57|0.0029491
18:42:58|0.0029491
18:42:59|0.0029491
18:43:00|0.0029496
18:43:02|0.0029496
18:43:03|0.0029501
18:43:04|0.0029501
18:43:04|0.0029501
18:43:05|0.0029508
18:43:06|0.002951
18:43:07|0.0029529
18:43:08|0.0029529
18:43:09|0.0029524
18:43:10|0.0029524
18:43:12|0.0029524
18:43:13|0.0029516
18:43:14|0.0029516
18:43:15|0.002951
18:43:16|0.002951
18:43:17|0.0029517
18:43:18|0.0029507
18:43:19|0.0029507
18:43:20|0.0029507
18:43:21|0.0029509
18:43:22|0.0029508
18:43:23|0.0029508
18:43:24|0.0029508
18:43:25|0.0029508
18:43:26|0.0029508
18:43:27|0.0029508
18:43:28|0.0029508
18:43:29|0.0029489
18:43:30|0.0029489
18:43:31|0.00295
18:43:32|0.00295
18:43:34|0.00295
18:43:34|0.0029498
18:43:36|0.0029498
18:43:37|0.0029498
18:43:37|0.0029498
18:43:39|0.0029498
18:43:40|0.0029498
18:43:41|0.0029498
18:43:42|0.0029498
18:43:42|0.0029498
18:43:43|0.0029498
18:43:45|0.0029501
18:43:45|0.0029501
18:43:47|0.0029501
18:43:48|0.0029501
18:43:49|0.0029505
18:43:50|0.0029505
18:43:51|0.0029504
18:43:52|0.0029504
18:43:53|0.00295
18:43:54|0.0029497
18:43:55|0.0029497
18:43:56|0.002949
18:43:57|0.002949
18:43:58|0.002949
18:43:59|0.002949
18:44:00|0.002949
18:44:01|0.0029501
18:44:02|0.0029501
18:44:03|0.0029501
18:44:04|0.0029501
18:44:05|0.0029501
18:44:06|0.002951
18:44:07|0.0029507
18:44:08|0.0029517
18:44:09|0.0029522
18:44:10|0.0029526
18:44:12|0.0029526
18:44:13|0.0029531
18:44:14|0.0029518
18:44:15|0.0029518
18:44:16|0.0029518
18:44:18|0.0029518
18:44:18|0.0029525
18:44:19|0.0029528
18:44:20|0.0029528
18:44:22|0.0029528
18:44:22|0.0029528
18:44:24|0.0029528
18:44:24|0.0029528
18:44:25|0.0029535
18:44:26|0.0029534
18:44:28|0.0029534
18:44:29|0.0029532
18:44:30|0.0029533
18:44:31|0.0029535
18:44:32|0.0029535
18:44:33|0.0029535
18:44:34|0.0029544
18:44:35|0.0029546
18:44:36|0.0029546
18:44:37|0.0029535
18:44:38|0.002955
18:44:39|0.0029554
18:44:40|0.002956
18:44:41|0.0029565
18:44:42|0.0029572
18:44:43|0.0029571
18:44:44|0.0029571
18:44:45|0.0029571
18:44:46|0.0029571
18:44:47|0.0029578
18:44:48|0.0029566
18:44:49|0.0029566
18:44:51|0.0029576
18:44:52|0.0029577
18:44:53|0.0029577
18:44:54|0.0029577
18:44:56|0.0029577
18:44:57|0.0029577
18:44:57|0.0029567
18:44:59|0.0029592
18:44:59|0.0029595
18:45:00|0.0029591
18:45:02|0.0029591
18:45:03|0.0029591
18:45:04|0.0029589
18:45:05|0.0029573
18:45:06|0.0029573
18:45:07|0.0029585
18:45:07|0.0029581
18:45:08|0.0029604
18:45:10|0.0029604
18:45:11|0.0029604
18:45:13|0.0029588
18:45:13|0.0029583
18:45:15|0.0029583
18:45:16|0.0029601
18:45:17|0.0029601
18:45:18|0.0029576
18:45:19|0.0029576
18:45:20|0.0029576
18:45:21|0.0029588
18:45:22|0.0029588
18:45:23|0.0029588
18:45:24|0.0029588
18:45:25|0.0029588
18:45:26|0.0029588
18:45:27|0.0029588
18:45:28|0.0029588
18:45:29|0.0029587
18:45:30|0.0029587
18:45:31|0.0029595
18:45:32|0.0029586
18:45:34|0.0029586
18:45:34|0.0029586
18:45:36|0.0029586
18:45:36|0.0029596
18:45:38|0.0029588
18:45:38|0.0029588
18:45:40|0.0029596
18:45:40|0.0029601
18:45:41|0.0029601
18:45:42|0.0029592
18:45:43|0.0029592
18:45:44|0.002959
18:45:45|0.0029588
18:45:47|0.0029588
18:45:47|0.0029588
18:45:48|0.0029594
18:45:49|0.0029593
18:45:51|0.0029593
18:45:52|0.0029592
18:45:53|0.0029592
18:45:53|0.0029592
18:45:55|0.0029592
18:45:55|0.0029592
18:45:56|0.0029592
18:45:58|0.0029592
18:45:59|0.0029592
18:46:00|0.0029589
18:46:01|0.0029598
18:46:02|0.0029598
18:46:03|0.0029595
18:46:04|0.0029595
18:46:05|0.0029595
18:46:06|0.0029595
18:46:07|0.0029595
18:46:08|0.0029588
18:46:09|0.0029588
18:46:10|0.0029588
18:46:12|0.0029588
18:46:12|0.0029588
18:46:13|0.0029581
18:46:15|0.0029581
18:46:15|0.0029581
18:46:17|0.0029581
18:46:18|0.0029588
18:46:19|0.0029588
18:46:19|0.0029578
18:46:21|0.0029578
18:46:22|0.002956
18:46:23|0.0029556
18:46:24|0.0029555
18:46:25|0.0029551
18:46:26|0.0029551
18:46:27|0.0029551
18:46:28|0.0029558
18:46:29|0.002956
18:46:30|0.002956
18:46:31|0.0029553
18:46:32|0.0029553
18:46:33|0.0029553
18:46:34|0.0029553
18:46:35|0.0029553
18:46:36|0.0029551
18:46:37|0.0029551
18:46:38|0.0029551
18:46:39|0.0029551
18:46:40|0.0029551
18:46:41|0.0029551
18:46:42|0.0029565
18:46:43|0.0029567
18:46:44|0.0029567
18:46:45|0.0029567
18:46:46|0.0029567
18:46:47|0.0029573
18:46:48|0.0029566
18:46:49|0.0029566
18:46:50|0.0029566
18:46:51|0.0029566
18:46:52|0.0029566
18:46:53|0.0029566
18:46:54|0.0029566
18:46:56|0.0029558
18:46:57|0.0029558
18:46:58|0.0029558
18:46:58|0.0029558
18:46:59|0.0029558
18:47:00|0.0029558
18:47:02|0.0029558
18:47:03|0.0029558
18:47:04|0.0029558
18:47:04|0.0029558
18:47:06|0.0029558
18:47:06|0.0029558
18:47:08|0.0029558
18:47:08|0.0029558
18:47:10|0.0029558
18:47:11|0.0029558
18:47:12|0.0029558
18:47:13|0.0029558
18:47:14|0.0029558
18:47:15|0.0029558
18:47:16|0.0029558
18:47:17|0.0029558
18:47:18|0.0029558
18:47:19|0.0029558
18:47:20|0.0029558
18:47:21|0.0029558
18:47:22|0.0029558
18:47:23|0.0029588
18:47:24|0.0029588
18:47:25|0.0029599
18:47:26|0.0029586
18:47:27|0.0029586
18:47:28|0.0029586
18:47:29|0.0029586
18:47:30|0.0029586
18:47:31|0.0029579
18:47:32|0.0029578
18:47:33|0.0029578
18:47:34|0.0029578
18:47:35|0.0029578
18:47:36|0.0029578
18:47:37|0.0029578
18:47:38|0.0029578
18:47:39|0.002956
18:47:41|0.0029555
18:47:41|0.0029555
18:47:42|0.002956
18:47:43|0.002956
18:47:44|0.0029554
18:47:45|0.0029554
18:47:46|0.0029554
18:47:48|0.0029554
18:47:48|0.0029554
18:47:49|0.0029554
18:47:51|0.002955
18:47:52|0.0029548
18:47:53|0.0029555
18:47:54|0.002956
18:47:55|0.002956
18:47:56|0.0029556
18:47:57|0.0029556
18:47:58|0.0029559
18:47:59|0.0029559
18:48:00|0.0029568
18:48:01|0.0029568
18:48:02|0.0029568
18:48:03|0.0029568
18:48:05|0.0029577
18:48:05|0.0029577
18:48:06|0.0029577
18:48:07|0.0029577
18:48:09|0.0029562
18:48:09|0.0029562
18:48:10|0.0029562
18:48:12|0.0029562
18:48:12|0.0029562
18:48:14|0.0029562
18:48:14|0.0029572
18:48:15|0.0029572
18:48:17|0.0029572
18:48:18|0.0029562
18:48:19|0.0029562
18:48:20|0.0029545
18:48:21|0.0029545
18:48:22|0.0029546
18:48:23|0.0029546
18:48:25|0.0029553
18:48:25|0.0029553
18:48:26|0.0029553
18:48:28|0.0029553
18:48:28|0.0029553
18:48:30|0.0029557
18:48:31|0.0029555
18:48:31|0.0029555
18:48:33|0.0029555
18:48:34|0.0029555
18:48:35|0.0029555
18:48:36|0.0029554
18:48:37|0.0029551
18:48:38|0.0029551
18:48:40|0.0029551
18:48:40|0.0029551
18:48:41|0.0029551
18:48:43|0.0029551
18:48:43|0.0029551
18:48:44|0.0029551
18:48:46|0.0029551
18:48:47|0.0029576
18:48:47|0.0029573
18:48:48|0.0029573
18:48:49|0.0029573
18:48:51|0.0029573
18:48:51|0.0029573
18:48:52|0.0029573
18:48:53|0.0029573
18:48:55|0.0029573
18:48:55|0.0029587
18:48:56|0.0029587
18:48:57|0.0029578
18:48:59|0.0029578
18:48:59|0.0029581
18:49:01|0.0029588
18:49:02|0.0029588
18:49:03|0.0029581
18:49:04|0.0029581
18:49:05|0.0029581
18:49:05|0.0029573
18:49:07|0.0029573
18:49:08|0.0029575
18:49:08|0.0029575
18:49:09|0.0029582
18:49:10|0.0029582
18:49:11|0.0029582
18:49:13|0.0029582
18:49:14|0.0029582
18:49:14|0.0029582
18:49:15|0.0029582
18:49:18|0.0029587
18:49:19|0.0029587
18:49:19|0.0029587
18:49:21|0.0029587
18:49:22|0.0029565
18:49:23|0.0029565
18:49:24|0.0029579
18:49:25|0.0029584
18:49:26|0.0029586
18:49:27|0.0029586
18:49:28|0.0029586
18:49:29|0.0029586
18:49:30|0.002958
18:49:31|0.0029588
18:49:32|0.0029578
18:49:34|0.0029578
18:49:34|0.0029588
18:49:35|0.0029588
18:49:36|0.0029588
18:49:37|0.0029588
18:49:38|0.0029589
18:49:39|0.0029596
18:49:41|0.0029598
18:49:41|0.0029598
18:49:42|0.0029608
18:49:43|0.002961
18:49:44|0.002962
18:49:45|0.0029608
18:49:46|0.0029608
18:49:47|0.0029608
18:49:49|0.0029623
18:49:49|0.0029603
18:49:50|0.0029603
18:49:51|0.0029599
18:49:53|0.0029599
18:49:54|0.0029587
18:49:55|0.0029587
18:49:55|0.0029586
18:49:57|0.0029585
18:49:57|0.0029585
18:49:58|0.0029585
18:49:59|0.0029588
18:50:00|0.002958
18:50:02|0.0029576
18:50:02|0.0029576
18:50:04|0.0029576
18:50:04|0.0029576
18:50:05|0.0029576
18:50:06|0.0029581
18:50:07|0.0029581
18:50:09|0.0029581
18:50:09|0.0029594
18:50:10|0.0029594
18:50:11|0.0029594
18:50:13|0.0029594
18:50:13|0.0029594
18:50:15|0.0029587
18:50:15|0.0029587
18:50:16|0.0029587
18:50:18|0.0029597
18:50:20|0.0029597
18:50:20|0.0029597
18:50:22|0.0029597
18:50:22|0.0029597
18:50:23|0.0029597
18:50:24|0.0029625
18:50:26|0.0029625
18:50:26|0.0029625
18:50:28|0.0029607
18:50:28|0.0029607
18:50:29|0.00296
18:50:30|0.0029607
18:50:32|0.0029602
18:50:32|0.0029606
18:50:33|0.0029606
18:50:34|0.0029606
18:50:36|0.0029606
18:50:37|0.0029611
18:50:38|0.0029632
18:50:39|0.002964
18:50:40|0.0029628
18:50:41|0.0029628
18:50:42|0.0029655
18:50:43|0.0029665
18:50:44|0.0029666
18:50:45|0.0029656
18:50:46|0.0029655
18:50:47|0.0029659
18:50:48|0.0029658
18:50:49|0.002973
18:50:50|0.0029712
18:50:51|0.0029723
18:50:52|0.0029721
18:50:54|0.0029728
18:50:54|0.0029727
18:50:56|0.0029731
18:50:56|0.0029733
18:50:57|0.0029726
18:50:59|0.0029731
18:51:00|0.0029737
18:51:01|0.0029733
18:51:02|0.0029745
18:51:03|0.0029758
18:51:04|0.0029746
18:51:05|0.002976
18:51:06|0.0029763
18:51:07|0.0029745
18:51:08|0.0029751
18:51:09|0.0029751
18:51:10|0.0029751
18:51:11|0.0029736
18:51:12|0.0029769
18:51:13|0.002975
18:51:14|0.0029755
18:51:15|0.002975
18:51:16|0.002975
18:51:17|0.002975
18:51:18|0.002975
18:51:19|0.0029746
18:51:20|0.0029747
18:51:21|0.002974
18:51:22|0.002974
18:51:23|0.0029742
18:51:24|0.0029742
18:51:25|0.0029735
18:51:26|0.002973
18:51:27|0.002973
18:51:29|0.002973
18:51:29|0.0029721
18:51:31|0.0029714
18:51:31|0.0029716
18:51:33|0.0029716
18:51:33|0.0029716
18:51:34|0.0029716
18:51:36|0.0029716
18:51:37|0.0029716
18:51:38|0.002971
18:51:39|0.0029705
18:51:40|0.0029705
18:51:41|0.0029702
18:51:41|0.0029702
18:51:43|0.0029697
18:51:43|0.0029699
18:51:45|0.0029699
18:51:46|0.0029699
18:51:46|0.0029718
18:51:48|0.0029723
18:51:49|0.002971
18:51:49|0.002971
18:51:50|0.0029705
18:51:51|0.0029707
18:51:52|0.0029697
18:51:54|0.0029697
18:51:55|0.0029697
18:51:56|0.0029697
18:51:56|0.0029697
18:51:57|0.0029701
18:51:59|0.0029701
18:52:00|0.0029701
18:52:01|0.00297
18:52:02|0.0029695
18:52:03|0.002969
18:52:04|0.002969
18:52:06|0.0029685
18:52:07|0.0029683
18:52:07|0.0029683
18:52:08|0.0029686
18:52:09|0.002968
18:52:11|0.002968
18:52:11|0.0029684
18:52:12|0.0029684
18:52:13|0.0029675
18:52:14|0.0029675
18:52:15|0.0029687
18:52:16|0.0029687
18:52:18|0.0029687
18:52:18|0.0029678
18:52:19|0.0029678
18:52:21|0.0029678
18:52:22|0.0029678
18:52:23|0.0029678
18:52:24|0.0029678
18:52:25|0.0029698
18:52:27|0.0029698
18:52:27|0.0029698
18:52:28|0.0029698
18:52:29|0.0029698
18:52:30|0.0029685
18:52:32|0.0029675
18:52:33|0.0029666
18:52:33|0.0029661
18:52:35|0.002966
18:52:35|0.0029651
18:52:37|0.002965
18:52:37|0.0029628
18:52:39|0.0029626
18:52:39|0.002963
18:52:41|0.002963
18:52:42|0.0029626
18:52:43|0.0029626
18:52:44|0.0029626
18:52:45|0.0029625
18:52:46|0.0029623
18:52:47|0.0029623
18:52:48|0.0029623
18:52:49|0.0029623
18:52:50|0.0029623
18:52:51|0.0029623
18:52:52|0.0029623
18:52:53|0.0029639
18:52:54|0.0029639
18:52:55|0.0029639
18:52:56|0.0029655
18:52:57|0.0029663
18:52:58|0.0029664
18:52:59|0.0029664
18:53:00|0.0029664
18:53:01|0.0029665
18:53:02|0.0029659
18:53:03|0.0029659
18:53:04|0.0029659
18:53:05|0.0029695
18:53:06|0.0029683
18:53:08|0.0029691
18:53:09|0.0029691
18:53:09|0.0029683
18:53:10|0.0029683
18:53:11|0.0029683
18:53:13|0.0029683
18:53:14|0.0029683
18:53:15|0.0029683
18:53:16|0.0029683
18:53:17|0.0029666
18:53:18|0.0029666
18:53:19|0.002967
18:53:20|0.002967
18:53:21|0.002967
18:53:22|0.002967
18:53:24|0.002967
18:53:25|0.0029665
18:53:26|0.0029665
18:53:27|0.0029665
18:53:28|0.0029651
18:53:29|0.0029651
18:53:30|0.0029671
18:53:31|0.0029674
18:53:32|0.0029674
18:53:33|0.0029674
18:53:34|0.0029674
18:53:35|0.0029677
18:53:36|0.0029689
18:53:37|0.0029689
18:53:38|0.0029695
18:53:39|0.0029692
18:53:40|0.0029692
18:53:41|0.0029692
18:53:42|0.0029692
18:53:43|0.0029705
18:53:44|0.0029705
18:53:45|0.002972
18:53:47|0.0029721
18:53:48|0.0029723
18:53:48|0.0029723
18:53:49|0.0029725
18:53:50|0.0029725
18:53:51|0.0029722
18:53:53|0.0029724
18:53:53|0.0029733
18:53:54|0.002974
18:53:56|0.0029745
18:53:56|0.0029739
18:53:58|0.0029739
18:53:59|0.0029747
18:53:59|0.0029747
18:54:01|0.0029745
18:54:02|0.002975
18:54:03|0.0029749
18:54:04|0.0029756
18:54:05|0.0029755
18:54:06|0.0029759
18:54:07|0.002976
18:54:08|0.0029746
18:54:09|0.0029744
18:54:10|0.0029745
18:54:11|0.0029751
18:54:12|0.0029751
18:54:13|0.0029763
18:54:14|0.002977
18:54:15|0.0029761
18:54:16|0.0029761
18:54:17|0.0029757
18:54:18|0.0029757
18:54:19|0.0029775
18:54:20|0.0029777
18:54:21|0.0029772
18:54:22|0.0029772
18:54:23|0.0029772
18:54:24|0.0029778
18:54:25|0.0029778
18:54:26|0.0029765
18:54:27|0.0029766
18:54:28|0.0029756
18:54:29|0.0029779
18:54:30|0.0029779
18:54:31|0.0029774
18:54:32|0.0029756
18:54:33|0.0029758
18:54:34|0.0029758
18:54:35|0.0029758
18:54:36|0.0029759
18:54:37|0.0029759
18:54:38|0.0029759
18:54:39|0.0029759
18:54:40|0.0029759
18:54:41|0.0029759
18:54:42|0.0029756
18:54:43|0.0029756
18:54:45|0.0029756
18:54:45|0.0029761
18:54:46|0.0029761
18:54:47|0.0029761
18:54:48|0.002975
18:54:49|0.0029751
18:54:50|0.0029751
18:54:52|0.0029722
18:54:53|0.0029722
18:54:53|0.0029722
18:54:55|0.0029733
18:54:56|0.0029734
18:54:57|0.0029727
18:54:57|0.0029727
18:54:58|0.0029727
18:54:59|0.0029727
18:55:00|0.0029727
18:55:01|0.0029723
18:55:02|0.0029723
18:55:03|0.002973
18:55:05|0.0029724
18:55:05|0.0029732
18:55:07|0.0029732
18:55:07|0.0029715
18:55:09|0.0029723
18:55:09|0.0029723
18:55:10|0.0029723
18:55:11|0.0029725
18:55:12|0.0029716
18:55:13|0.0029716
18:55:14|0.0029716
18:55:16|0.0029716
18:55:16|0.0029726
18:55:18|0.0029726
18:55:18|0.0029726
18:55:20|0.0029746
18:55:20|0.0029718
18:55:22|0.0029718
18:55:22|0.0029725
18:55:23|0.0029725
18:55:24|0.0029725
18:55:26|0.0029725
18:55:26|0.0029725
18:55:27|0.0029725
18:55:28|0.0029718
18:55:30|0.0029718
18:55:30|0.0029724
18:55:32|0.0029724
18:55:33|0.0029692
18:55:34|0.0029692
18:55:35|0.0029692
18:55:36|0.0029699
18:55:38|0.0029699
18:55:39|0.0029699
18:55:39|0.0029707
18:55:41|0.002971
18:55:41|0.0029728
18:55:42|0.0029711
18:55:44|0.0029711
18:55:45|0.0029712
18:55:46|0.0029712
18:55:47|0.0029712
18:55:48|0.0029712
18:55:49|0.0029719
18:55:50|0.0029719
18:55:51|0.002972
18:55:52|0.002972
18:55:53|0.0029732
18:55:54|0.0029732
18:55:55|0.0029735
18:55:56|0.0029735
18:55:57|0.0029735
18:55:58|0.0029735
18:55:59|0.0029735
18:56:00|0.0029735
18:56:01|0.0029734
18:56:02|0.0029734
18:56:03|0.0029712
18:56:05|0.0029712
18:56:06|0.0029712
18:56:06|0.0029712
18:56:08|0.0029745
18:56:08|0.0029755
18:56:09|0.002976
18:56:10|0.0029761
18:56:12|0.0029761
18:56:13|0.0029761
18:56:13|0.0029761
18:56:15|0.0029761
18:56:15|0.0029755
18:56:16|0.0029755
18:56:18|0.0029755
18:56:19|0.0029751
18:56:20|0.0029751
18:56:20|0.0029779
18:56:22|0.0029779
18:56:23|0.0029775
18:56:23|0.0029775
18:56:26|0.0029778
18:56:26|0.0029779
18:56:28|0.0029771
18:56:29|0.0029771
18:56:29|0.0029785
18:56:31|0.002979
18:56:32|0.0029794
18:56:33|0.0029792
18:56:34|0.0029786
18:56:35|0.0029795
18:56:36|0.0029803
18:56:37|0.0029801
18:56:38|0.0029794
18:56:39|0.0029794
18:56:40|0.0029794
18:56:41|0.0029794
18:56:42|0.0029806
18:56:43|0.0029818
18:56:44|0.0029787
18:56:45|0.0029787
18:56:46|0.0029787
18:56:47|0.0029785
18:56:48|0.0029785
18:56:49|0.0029785
18:56:50|0.002977
18:56:51|0.002977
18:56:52|0.002977
18:56:53|0.0029768
18:56:54|0.0029765
18:56:55|0.002976
18:56:56|0.002976
18:56:57|0.002976
18:56:58|0.002976
18:56:59|0.0029755
18:57:00|0.0029755
18:57:01|0.0029759
18:57:02|0.0029759
18:57:04|0.0029763
18:57:05|0.0029771
18:57:06|0.0029771
18:57:07|0.0029761
18:57:08|0.0029762
18:57:09|0.0029763
18:57:11|0.0029763
18:57:11|0.0029761
18:57:13|0.0029751
18:57:14|0.0029742
18:57:15|0.0029742
18:57:16|0.0029742
18:57:17|0.0029742
18:57:18|0.0029742
18:57:19|0.0029742
18:57:20|0.0029742
18:57:21|0.0029764
18:57:22|0.0029764
18:57:23|0.0029764
18:57:24|0.0029764
18:57:25|0.0029764
18:57:26|0.0029764
18:57:27|0.0029764
18:57:28|0.0029764
18:57:29|0.0029774
18:57:30|0.0029767
18:57:31|0.0029772
18:57:32|0.0029761
18:57:33|0.0029758
18:57:34|0.0029758
18:57:35|0.0029751
18:57:36|0.0029751
18:57:37|0.0029751
18:57:39|0.0029751
18:57:40|0.0029751
18:57:40|0.0029751
18:57:42|0.0029741
18:57:43|0.0029735
18:57:44|0.0029735
18:57:44|0.0029739
18:57:46|0.0029739
18:57:47|0.0029739
18:57:48|0.0029738
18:57:48|0.0029739
18:57:49|0.0029739
18:57:51|0.0029739
18:57:52|0.0029739
18:57:53|0.0029739
18:57:54|0.0029739
18:57:55|0.0029742
18:57:56|0.0029742
18:57:56|0.0029742
18:57:58|0.0029742
18:57:59|0.0029742
18:58:00|0.0029742
18:58:00|0.0029775
18:58:02|0.0029775
18:58:03|0.0029775
18:58:03|0.0029775
18:58:04|0.0029775
18:58:05|0.0029775
18:58:06|0.0029775
18:58:07|0.0029775
18:58:08|0.0029775
18:58:10|0.0029775
18:58:10|0.0029775
18:58:12|0.002974
18:58:13|0.0029735
18:58:14|0.0029735
18:58:15|0.0029735
18:58:15|0.0029743
18:58:16|0.002973
18:58:17|0.002973
18:58:18|0.0029725
18:58:20|0.0029726
18:58:20|0.0029725
18:58:22|0.0029723
18:58:23|0.0029725
18:58:23|0.0029721
18:58:24|0.0029732
18:58:27|0.0029732
18:58:27|0.0029726
18:58:28|0.002973
18:58:29|0.0029722
18:58:30|0.0029721
18:58:32|0.0029715
18:58:32|0.0029715
18:58:33|0.0029716
18:58:35|0.0029715
18:58:35|0.0029722
18:58:37|0.0029732
18:58:37|0.0029732
18:58:38|0.0029749
18:58:39|0.0029749
18:58:40|0.0029749
18:58:41|0.0029753
18:58:42|0.002974
18:58:44|0.002974
18:58:45|0.002974
18:58:45|0.002974
18:58:46|0.0029755
18:58:47|0.0029758
18:58:48|0.0029758
18:58:49|0.0029756
18:58:50|0.002975
18:58:51|0.0029734
18:58:53|0.0029734
18:58:53|0.002973
18:58:54|0.002973
18:58:55|0.002973
18:58:57|0.002973
18:58:57|0.0029715
18:58:59|0.0029716
18:59:00|0.0029714
18:59:00|0.002971
18:59:02|0.002971
18:59:02|0.002971
18:59:04|0.002971
18:59:05|0.002971
18:59:05|0.0029705
18:59:08|0.0029703
18:59:08|0.0029703
18:59:10|0.0029712
18:59:10|0.0029712
18:59:11|0.0029712
18:59:13|0.0029709
18:59:13|0.00297
18:59:14|0.00297
18:59:16|0.0029703
18:59:16|0.0029703
18:59:17|0.0029705
18:59:18|0.0029715
18:59:19|0.0029715
18:59:20|0.0029705
18:59:21|0.0029696
18:59:22|0.0029696
18:59:23|0.0029698
18:59:24|0.0029693
18:59:25|0.0029693
18:59:27|0.0029693
18:59:28|0.0029714
18:59:30|0.0029691
18:59:30|0.0029701
18:59:32|0.0029701
18:59:33|0.0029701
18:59:33|0.0029701
18:59:34|0.0029701
18:59:35|0.0029701
18:59:36|0.0029696
18:59:37|0.0029696
18:59:39|0.002969
18:59:40|0.002969
18:59:41|0.0029687
18:59:41|0.0029685
18:59:43|0.0029685
18:59:43|0.0029687
18:59:44|0.0029687
18:59:45|0.0029693
18:59:46|0.0029693
18:59:48|0.0029704
18:59:48|0.00297
18:59:50|0.0029692
18:59:50|0.0029692
18:59:51|0.0029707
18:59:52|0.0029707
18:59:53|0.0029707
18:59:54|0.0029711
18:59:56|0.0029709
18:59:57|0.0029709
18:59:58|0.0029709
18:59:59|0.0029709
19:00:00|0.0029709
19:00:01|0.0029725
19:00:01|0.002971
19:00:03|0.002971
19:00:04|0.002971
19:00:05|0.002971
19:00:06|0.0029725
19:00:07|0.0029713
19:00:09|0.0029718
19:00:10|0.0029735
19:00:11|0.0029735
19:00:12|0.0029735
19:00:12|0.0029728
19:00:15|0.0029728
19:00:15|0.0029728
19:00:16|0.0029733
19:00:17|0.0029733
19:00:18|0.0029733
19:00:19|0.0029718
19:00:20|0.0029716
19:00:21|0.0029716
19:00:22|0.0029709
19:00:23|0.0029708
19:00:24|0.0029708
19:00:25|0.0029698
19:00:27|0.002971
19:00:27|0.0029708
19:00:29|0.002971
19:00:30|0.0029724
19:00:31|0.0029724
19:00:32|0.0029724
19:00:33|0.0029724
19:00:34|0.0029724
19:00:35|0.0029724
19:00:36|0.0029732
19:00:37|0.0029712
19:00:38|0.0029712
19:00:39|0.0029712
19:00:40|0.0029712
19:00:41|0.0029705
19:00:42|0.0029705
19:00:43|0.0029705
19:00:44|0.00297
19:00:45|0.0029699
19:00:46|0.0029692
19:00:47|0.0029702
19:00:49|0.0029685
19:00:50|0.0029686
19:00:50|0.0029686
19:00:51|0.0029685
19:00:52|0.0029682
19:00:53|0.0029682
19:00:55|0.002968
19:00:55|0.002968
19:00:56|0.0029675
19:00:57|0.0029675
19:00:59|0.0029673
19:00:59|0.0029673
19:01:00|0.0029673
19:01:01|0.0029686
19:01:02|0.0029685
19:01:03|0.0029685
19:01:05|0.0029678
19:01:06|0.0029678
19:01:07|0.0029678
19:01:08|0.0029707
19:01:09|0.0029705
19:01:10|0.0029705
19:01:11|0.0029708
19:01:12|0.002971
19:01:13|0.002971
19:01:14|0.0029705
19:01:15|0.002972
19:01:16|0.002972
19:01:17|0.0029716
19:01:18|0.0029725
19:01:19|0.0029729
19:01:20|0.0029729
19:01:21|0.0029729
19:01:22|0.0029729
19:01:23|0.0029735
19:01:24|0.0029735
19:01:25|0.0029735
19:01:26|0.0029735
19:01:27|0.0029735
19:01:29|0.0029735
19:01:30|0.0029735
19:01:31|0.0029735
19:01:31|0.0029739
19:01:33|0.0029738
19:01:34|0.0029738
19:01:35|0.0029738
19:01:36|0.002974
19:01:37|0.0029765
19:01:38|0.0029765
19:01:39|0.0029762
19:01:40|0.0029759
19:01:41|0.002977
19:01:42|0.0029773
19:01:43|0.0029775
19:01:44|0.0029778
19:01:45|0.0029779
19:01:46|0.0029779
19:01:47|0.0029769
19:01:48|0.0029769
19:01:49|0.0029768
19:01:50|0.0029768
19:01:51|0.0029768
19:01:52|0.0029768
19:01:53|0.0029735
19:01:54|0.002973
19:01:55|0.0029726
19:01:56|0.0029726
19:01:57|0.002972
19:01:58|0.002972
19:01:59|0.002972
19:02:00|0.002972
19:02:01|0.002972
19:02:02|0.0029715
19:02:03|0.00297
19:02:04|0.00297
19:02:05|0.00297
19:02:06|0.00297
19:02:07|0.00297
19:02:08|0.0029695
19:02:09|0.0029694
19:02:10|0.0029694
19:02:11|0.0029699
19:02:13|0.0029699
19:02:14|0.0029697
19:02:15|0.0029696
19:02:15|0.0029696
19:02:16|0.0029696
19:02:18|0.0029696
19:02:19|0.0029695
19:02:20|0.0029695
19:02:20|0.0029695
19:02:22|0.0029689
19:02:23|0.0029682
19:02:23|0.0029682
19:02:24|0.0029682
19:02:26|0.0029682
19:02:27|0.0029682
19:02:27|0.0029676
19:02:28|0.0029672
19:02:31|0.0029667
19:02:31|0.0029665
19:02:32|0.0029655
19:02:33|0.0029656
19:02:35|0.002965
19:02:35|0.0029645
19:02:36|0.0029642
19:02:37|0.0029645
19:02:38|0.0029642
19:02:39|0.0029642
19:02:40|0.0029642
19:02:42|0.0029642
19:02:43|0.0029642
19:02:43|0.0029649
19:02:44|0.0029649
19:02:45|0.0029649
19:02:46|0.0029649
19:02:47|0.0029649
19:02:48|0.0029649
19:02:49|0.0029649
19:02:50|0.0029649
19:02:51|0.0029649
19:02:53|0.0029649
19:02:53|0.0029649
19:02:55|0.0029649
19:02:55|0.0029651
19:02:57|0.0029625
19:02:58|0.0029625
19:02:58|0.0029625
19:02:59|0.0029655
19:03:00|0.0029655
19:03:01|0.0029665
19:03:02|0.0029665
19:03:04|0.0029669
19:03:04|0.0029672
19:03:05|0.0029675
19:03:06|0.0029673
19:03:08|0.0029678
19:03:09|0.0029678
19:03:09|0.0029679
19:03:10|0.0029678
19:03:11|0.002967
19:03:12|0.002967
19:03:13|0.002967
19:03:15|0.002967
19:03:16|0.002967
19:03:16|0.002967
19:03:17|0.002967
19:03:19|0.002967
19:03:19|0.0029645
19:03:20|0.0029639
19:03:21|0.0029641
19:03:22|0.0029641
19:03:23|0.0029641
19:03:25|0.0029641
19:03:26|0.0029653
19:03:27|0.0029654
19:03:28|0.0029654
19:03:29|0.0029654
19:03:30|0.0029654
19:03:31|0.0029654
19:03:32|0.0029645
19:03:33|0.0029645
19:03:34|0.0029645
19:03:36|0.0029645
19:03:36|0.0029645
19:03:37|0.0029637
19:03:38|0.002964
19:03:39|0.002964
19:03:40|0.002964
19:03:42|0.0029636
19:03:42|0.0029623
19:03:43|0.0029625
19:03:44|0.002962
19:03:46|0.0029612
19:03:46|0.0029605
19:03:47|0.0029598
19:03:49|0.0029595
19:03:49|0.0029595
19:03:50|0.0029596
19:03:51|0.0029596
19:03:52|0.0029608
19:03:54|0.0029609
19:03:54|0.0029609
19:03:55|0.0029609
19:03:57|0.0029609
19:03:58|0.0029607
19:03:59|0.0029607
19:04:00|0.0029607
19:04:00|0.0029613
19:04:01|0.0029613
19:04:03|0.0029613
19:04:03|0.0029602
19:04:04|0.0029612
19:04:05|0.0029612
19:04:07|0.0029612
19:04:07|0.0029612
19:04:09|0.0029594
19:04:10|0.0029585
19:04:10|0.0029577
19:04:12|0.0029567
19:04:13|0.002957
19:04:14|0.0029572
19:04:15|0.0029572
19:04:16|0.0029571
19:04:17|0.002958
19:04:18|0.002958
19:04:19|0.002958
19:04:20|0.002959
19:04:21|0.0029585
19:04:22|0.0029567
19:04:23|0.0029567
19:04:25|0.0029567
19:04:25|0.0029594
19:04:26|0.0029594
19:04:28|0.0029578
19:04:28|0.0029578
19:04:29|0.0029578
19:04:30|0.0029578
19:04:31|0.0029578
19:04:32|0.0029578
19:04:33|0.0029572
19:04:34|0.0029572
19:04:35|0.0029572
19:04:36|0.0029572
19:04:37|0.0029572
19:04:39|0.0029582
19:04:40|0.0029595
19:04:41|0.0029595
19:04:42|0.0029595
19:04:43|0.0029595
19:04:44|0.0029595
19:04:45|0.0029592
19:04:46|0.0029592
19:04:47|0.0029592
19:04:47|0.0029608
19:04:48|0.0029625
19:04:50|0.0029625
19:04:50|0.002963
19:04:53|0.002963
19:04:53|0.002963
19:04:54|0.002963
19:04:56|0.002963
19:04:57|0.002963
19:04:58|0.002963
19:04:59|0.0029614
19:04:59|0.0029611
19:05:02|0.0029611
19:05:02|0.0029611
19:05:03|0.0029611
19:05:04|0.0029611
19:05:05|0.0029611
19:05:06|0.0029611
19:05:07|0.0029611
19:05:08|0.0029599
19:05:09|0.0029599
19:05:10|0.0029618
19:05:11|0.0029618
19:05:12|0.0029618
19:05:13|0.0029618
19:05:15|0.0029618
19:05:15|0.0029616
19:05:16|0.0029616
19:05:18|0.0029606
19:05:19|0.0029606
19:05:20|0.0029606
19:05:21|0.0029606
19:05:22|0.0029606
19:05:23|0.002962
19:05:24|0.0029615
19:05:25|0.0029611
19:05:26|0.0029611
19:05:27|0.0029611
19:05:28|0.0029611
19:05:29|0.002961
19:05:30|0.002961
19:05:31|0.002962
19:05:32|0.002962
19:05:33|0.002962
19:05:34|0.002962
19:05:35|0.0029618
19:05:36|0.0029618
19:05:37|0.0029618
19:05:39|0.0029618
19:05:39|0.0029606
19:05:41|0.0029603
19:05:41|0.00296
19:05:43|0.00296
19:05:44|0.00296
19:05:44|0.00296
19:05:46|0.00296
19:05:47|0.00296
19:05:48|0.0029601
19:05:49|0.0029601
19:05:49|0.0029601
19:05:51|0.0029601
19:05:52|0.0029601
19:05:53|0.0029601
19:05:54|0.0029601
19:05:55|0.0029601
19:05:56|0.0029618
19:05:57|0.0029626
19:05:58|0.0029637
19:05:59|0.0029637
19:06:00|0.0029637
19:06:01|0.0029637
19:06:02|0.0029637
19:06:03|0.0029637
19:06:04|0.0029645
19:06:05|0.0029622
19:06:06|0.0029637
19:06:07|0.0029637
19:06:08|0.0029637
19:06:09|0.0029637
19:06:10|0.0029637
19:06:11|0.0029637
19:06:12|0.0029607
19:06:13|0.0029607
19:06:14|0.00296
19:06:16|0.0029586
19:06:16|0.0029586
19:06:17|0.0029586
19:06:18|0.0029586
19:06:20|0.0029587
19:06:20|0.0029587
19:06:21|0.0029585
19:06:23|0.0029625
19:06:23|0.0029625
19:06:24|0.0029625
19:06:25|0.0029625
19:06:26|0.0029625
19:06:27|0.0029625
19:06:28|0.0029618
19:06:30|0.0029618
19:06:30|0.0029618
19:06:32|0.0029618
19:06:32|0.0029614
19:06:34|0.0029614
19:06:36|0.0029614
19:06:37|0.0029616
19:06:38|0.002961
19:06:39|0.0029621
19:06:40|0.0029621
19:06:41|0.0029621
19:06:42|0.0029618
19:06:43|0.0029618
19:06:44|0.0029607
19:06:45|0.0029607
19:06:46|0.0029607
19:06:47|0.0029603
19:06:48|0.0029603
19:06:49|0.0029603
19:06:50|0.0029603
19:06:51|0.0029603
19:06:52|0.0029607
19:06:53|0.0029607
19:06:54|0.0029607
19:06:55|0.0029607
19:06:57|0.0029607
19:06:57|0.0029618
19:06:59|0.0029618
19:06:59|0.0029618
19:07:00|0.0029618
19:07:01|0.0029618
19:07:02|0.0029612
19:07:03|0.0029612
19:07:05|0.0029612
19:07:05|0.002962
19:07:06|0.0029615
19:07:07|0.0029615
19:07:09|0.0029614
19:07:10|0.0029614
19:07:11|0.0029624
19:07:12|0.002962
19:07:13|0.0029625
19:07:14|0.002963
19:07:15|0.0029628
19:07:16|0.0029628
19:07:17|0.0029628
19:07:18|0.0029628
19:07:19|0.0029619
19:07:20|0.0029612
19:07:21|0.0029612
19:07:22|0.0029594
19:07:23|0.0029594
19:07:24|0.0029594
19:07:25|0.0029594
19:07:26|0.0029594
19:07:27|0.0029596
19:07:28|0.002959
19:07:29|0.0029583
19:07:30|0.002958
19:07:31|0.002958
19:07:32|0.0029581
19:07:33|0.0029581
19:07:34|0.0029581
19:07:36|0.0029581
19:07:36|0.0029581
19:07:38|0.0029589
19:07:38|0.0029599
19:07:39|0.0029599
19:07:41|0.0029599
19:07:42|0.0029603
19:07:42|0.0029603
19:07:44|0.0029603
19:07:45|0.0029603
19:07:45|0.0029603
19:07:46|0.0029589
19:07:47|0.0029597
19:07:49|0.0029597
19:07:50|0.0029597
19:07:51|0.0029597
19:07:51|0.0029597
19:07:52|0.0029609
19:07:53|0.0029609
19:07:55|0.0029609
19:07:56|0.0029606
19:07:57|0.0029618
19:07:58|0.0029618
19:07:59|0.0029618
19:08:00|0.0029618
19:08:02|0.0029606
19:08:03|0.0029606
19:08:03|0.0029609
19:08:05|0.0029609
19:08:06|0.0029609
19:08:07|0.0029607
19:08:08|0.0029612
19:08:09|0.0029612
19:08:10|0.0029612
19:08:10|0.002962
19:08:12|0.002962
19:08:12|0.002962
19:08:14|0.002962
19:08:14|0.002962
19:08:15|0.002962
19:08:16|0.002962
19:08:17|0.0029623
19:08:19|0.0029625
19:08:19|0.0029629
19:08:21|0.002963
19:08:22|0.002963
19:08:23|0.002963
19:08:23|0.002963
19:08:24|0.002963
19:08:25|0.002963
19:08:27|0.002963
19:08:28|0.002963
19:08:29|0.0029635
19:08:30|0.0029626
19:08:31|0.0029626
19:08:32|0.0029621
19:08:33|0.0029621
19:08:34|0.0029624
19:08:35|0.0029624
19:08:36|0.0029623
19:08:37|0.0029624
19:08:38|0.0029624
19:08:39|0.0029624
19:08:40|0.0029624
19:08:41|0.0029611
19:08:42|0.0029619
19:08:43|0.0029611
19:08:44|0.0029616
19:08:45|0.0029621
19:08:46|0.0029621
19:08:47|0.0029612
19:08:48|0.0029612
19:08:49|0.0029612
19:08:50|0.0029621
19:08:51|0.0029621
19:08:52|0.0029618
19:08:53|0.0029618
19:08:54|0.0029591
19:08:56|0.0029605
19:08:56|0.0029602
19:08:57|0.0029591
19:08:58|0.0029591
19:08:59|0.0029593
19:09:01|0.0029593
19:09:02|0.0029593
19:09:02|0.0029593
19:09:03|0.0029596
19:09:04|0.0029596
19:09:05|0.0029602
19:09:06|0.0029593
19:09:07|0.0029593
19:09:08|0.0029601
19:09:09|0.002961
19:09:11|0.002961
19:09:12|0.002961
19:09:12|0.002961
19:09:13|0.002961
19:09:14|0.002961
19:09:16|0.002961
19:09:17|0.0029603
19:09:18|0.0029615
19:09:19|0.002961
19:09:20|0.002961
19:09:21|0.0029601
19:09:22|0.0029585
19:09:23|0.0029585
19:09:24|0.0029585
19:09:25|0.002958
19:09:26|0.002958
19:09:27|0.002958
19:09:28|0.002958
19:09:29|0.002958
19:09:30|0.0029583
19:09:31|0.0029597
19:09:33|0.0029585
19:09:33|0.0029585
19:09:34|0.0029585
19:09:35|0.0029585
19:09:36|0.0029585
19:09:37|0.0029585
19:09:39|0.0029585
19:09:39|0.0029594
19:09:41|0.0029594
19:09:41|0.0029593
19:09:43|0.0029589
19:09:44|0.0029588
19:09:45|0.0029591
19:09:46|0.0029591
19:09:47|0.0029607
19:09:48|0.0029607
19:09:49|0.0029605
19:09:50|0.0029615
19:09:51|0.0029617
19:09:52|0.002963
19:09:53|0.002963
19:09:54|0.0029622
19:09:55|0.0029626
19:09:56|0.002965
19:09:57|0.0029665
19:09:58|0.0029666
19:09:59|0.0029666
19:10:01|0.0029666
19:10:01|0.0029689
19:10:02|0.002969
19:10:03|0.0029684
19:10:04|0.0029685
19:10:05|0.0029684
19:10:06|0.0029684
19:10:07|0.0029695
19:10:08|0.002968
19:10:09|0.002968
19:10:10|0.002968
19:10:12|0.0029684
19:10:12|0.0029684
19:10:13|0.0029681
19:10:14|0.0029681
19:10:15|0.0029676
19:10:16|0.0029676
19:10:18|0.0029676
19:10:19|0.0029682
19:10:20|0.0029682
19:10:21|0.0029666
19:10:22|0.0029666
19:10:23|0.0029666
19:10:24|0.0029655
19:10:25|0.0029655
19:10:26|0.0029655
19:10:27|0.0029655
19:10:28|0.0029655
19:10:29|0.0029655
19:10:30|0.0029657
19:10:31|0.0029657
19:10:32|0.0029657
19:10:33|0.0029659
19:10:34|0.0029661
19:10:35|0.0029661
19:10:36|0.0029645
19:10:37|0.0029648
19:10:38|0.0029648
19:10:39|0.0029648
19:10:40|0.0029648
19:10:41|0.0029643
19:10:43|0.002964
19:10:44|0.002964
19:10:45|0.002964
19:10:46|0.0029641
19:10:47|0.0029635
19:10:48|0.0029635
19:10:49|0.0029635
19:10:50|0.0029635
19:10:51|0.0029635
19:10:52|0.0029635
19:10:53|0.0029635
19:10:54|0.0029625
19:10:55|0.0029625
19:10:56|0.0029625
19:10:57|0.0029627
19:10:59|0.0029627
19:10:59|0.0029627
19:11:01|0.0029627
19:11:01|0.0029627
19:11:03|0.0029627
19:11:04|0.0029639
19:11:05|0.0029639
19:11:06|0.0029633
19:11:07|0.0029639
19:11:08|0.0029639
19:11:09|0.0029639
19:11:10|0.0029638
19:11:11|0.0029638
19:11:12|0.0029638
19:11:13|0.0029638
19:11:14|0.0029654
19:11:15|0.0029658
19:11:16|0.0029658
19:11:17|0.0029658
19:11:18|0.0029692
19:11:19|0.0029699
19:11:20|0.0029697
19:11:22|0.0029697
19:11:22|0.0029697
19:11:23|0.0029693
19:11:24|0.0029693
19:11:25|0.0029681
19:11:27|0.0029677
19:11:28|0.0029677
19:11:28|0.0029685
19:11:29|0.0029686
19:11:30|0.0029686
19:11:31|0.0029686
19:11:33|0.0029686
19:11:33|0.0029711
19:11:34|0.0029704
19:11:36|0.0029717
19:11:36|0.0029714
19:11:37|0.0029717
19:11:38|0.0029717
19:11:40|0.0029707
19:11:41|0.0029707
19:11:42|0.0029707
19:11:42|0.0029718
19:11:43|0.0029718
19:11:45|0.0029713
19:11:46|0.0029713
19:11:47|0.0029713
19:11:48|0.0029713
19:11:49|0.0029713
19:11:50|0.0029713
19:11:51|0.0029713
19:11:52|0.0029693
19:11:53|0.0029684
19:11:54|0.0029684
19:11:55|0.0029684
19:11:56|0.0029682
19:11:57|0.0029708
19:11:58|0.0029708
19:11:59|0.0029708
19:12:00|0.0029708
19:12:01|0.0029708
19:12:02|0.0029708
19:12:03|0.0029708
19:12:04|0.0029708
19:12:05|0.0029708
19:12:06|0.002969
19:12:07|0.0029686
19:12:08|0.0029691
19:12:09|0.002969
19:12:10|0.0029698
19:12:11|0.0029698
19:12:12|0.0029698
19:12:13|0.0029698
19:12:14|0.0029698
19:12:15|0.0029698
19:12:16|0.0029698
19:12:17|0.0029698
19:12:18|0.0029688
19:12:19|0.0029685
19:12:20|0.0029685
19:12:22|0.0029685
19:12:23|0.0029706
19:12:23|0.0029705
19:12:25|0.0029705
19:12:26|0.0029704
19:12:27|0.0029704
19:12:28|0.002972
19:12:29|0.0029708
19:12:30|0.0029704
19:12:31|0.0029704
19:12:32|0.0029695
19:12:33|0.0029694
19:12:34|0.0029694
19:12:35|0.0029694
19:12:36|0.0029694
19:12:37|0.0029699
19:12:38|0.0029677
19:12:39|0.0029676
19:12:40|0.0029676
19:12:41|0.0029676
19:12:42|0.0029677
19:12:43|0.0029677
19:12:44|0.0029677
19:12:45|0.0029689
19:12:47|0.0029702
19:12:47|0.0029702
19:12:48|0.0029708
19:12:50|0.0029703
19:12:51|0.0029703
19:12:52|0.0029703
19:12:53|0.0029703
19:12:54|0.0029703
19:12:55|0.0029718
19:12:56|0.002972
19:12:57|0.0029724
19:12:58|0.0029724
19:12:59|0.0029723
19:13:00|0.0029723
19:13:01|0.0029724
19:13:02|0.0029725
19:13:03|0.0029727
19:13:04|0.0029727
19:13:05|0.0029727
19:13:06|0.0029723
19:13:07|0.0029723
19:13:08|0.0029707
19:13:09|0.0029707
19:13:10|0.002971
19:13:11|0.002971
19:13:12|0.0029716
19:13:13|0.0029716
19:13:14|0.0029716
19:13:15|0.0029716
19:13:16|0.0029716
19:13:17|0.0029716
19:13:18|0.0029716
19:13:19|0.0029716
19:13:20|0.0029716
19:13:22|0.0029733
19:13:22|0.0029733
19:13:24|0.0029719
19:13:25|0.0029719
19:13:25|0.0029719
19:13:26|0.0029715
19:13:27|0.0029702
19:13:28|0.0029705
19:13:29|0.0029709
19:13:30|0.002971
19:13:31|0.0029707
19:13:32|0.0029707
19:13:34|0.0029721
19:13:35|0.0029721
19:13:36|0.0029721
19:13:36|0.0029695
19:13:38|0.0029693
19:13:39|0.0029693
19:13:39|0.0029693
19:13:41|0.0029696
19:13:42|0.0029696
19:13:42|0.0029696
19:13:44|0.0029696
19:13:45|0.0029713
19:13:46|0.0029713
19:13:47|0.0029708
19:13:48|0.0029708
19:13:49|0.0029708
19:13:50|0.0029708
19:13:51|0.0029708
19:13:52|0.0029703
19:13:53|0.0029703
19:13:54|0.0029703
19:13:55|0.0029703
19:13:56|0.0029703
19:13:57|0.0029703
19:13:58|0.0029699
19:13:59|0.0029699
19:14:00|0.0029694
19:14:01|0.0029694
19:14:03|0.0029695
19:14:03|0.0029695
19:14:04|0.0029692
19:14:05|0.0029692
19:14:06|0.0029692
19:14:08|0.0029692
19:14:09|0.0029692
19:14:10|0.0029692
19:14:11|0.002971
19:14:12|0.002971
19:14:13|0.0029709
19:14:14|0.0029709
19:14:15|0.0029715
19:14:16|0.0029715
19:14:17|0.0029714
19:14:18|0.0029711
19:14:19|0.0029711
19:14:20|0.0029711
19:14:21|0.002972
19:14:23|0.002972
19:14:23|0.002972
19:14:24|0.002972
19:14:25|0.002972
19:14:26|0.0029732
19:14:27|0.002972
19:14:28|0.002972
19:14:29|0.0029715
19:14:31|0.0029716
19:14:31|0.0029716
19:14:32|0.0029716
19:14:34|0.0029716
19:14:35|0.0029716
19:14:35|0.0029702
19:14:36|0.0029706
19:14:37|0.0029706
19:14:38|0.0029706
19:14:40|0.0029706
19:14:40|0.0029708
19:14:42|0.0029728
19:14:43|0.0029728
19:14:44|0.0029728
19:14:45|0.0029728
19:14:46|0.0029728
19:14:47|0.0029728
19:14:48|0.0029728
19:14:49|0.0029721
19:14:50|0.0029723
19:14:51|0.0029723
19:14:52|0.0029723
19:14:53|0.0029744
19:14:54|0.0029744
19:14:55|0.0029732
19:14:56|0.0029732
19:14:57|0.0029727
19:14:58|0.0029727
19:14:59|0.0029726
19:15:00|0.0029726
19:15:01|0.0029726
19:15:02|0.002973
19:15:03|0.0029741
19:15:04|0.0029741
19:15:05|0.0029731
19:15:06|0.0029735
19:15:07|0.0029735
19:15:08|0.0029744
19:15:09|0.0029742
19:15:10|0.0029748
19:15:11|0.0029741
19:15:12|0.002975
19:15:13|0.0029745
19:15:14|0.0029751
19:15:16|0.0029751
19:15:17|0.0029751
19:15:18|0.0029751
19:15:19|0.0029745
19:15:20|0.002975
19:15:21|0.002975
19:15:21|0.002975
19:15:23|0.0029754
19:15:25|0.0029761
19:15:25|0.0029761
19:15:26|0.0029761
19:15:27|0.0029761
19:15:28|0.0029761
19:15:29|0.0029761
19:15:30|0.0029761
19:15:31|0.0029761
19:15:32|0.0029762
19:15:33|0.0029762
19:15:34|0.0029765
19:15:35|0.0029765
19:15:36|0.0029764
19:15:37|0.0029764
19:15:38|0.0029765
19:15:39|0.0029765
19:15:40|0.0029752
19:15:41|0.0029761
19:15:42|0.0029767
19:15:43|0.0029767
19:15:44|0.0029764
19:15:45|0.0029764
19:15:47|0.0029759
19:15:47|0.0029759
19:15:49|0.0029759
19:15:51|0.0029759
19:15:52|0.0029759
19:15:52|0.0029754
19:15:54|0.0029754
19:15:54|0.0029746
19:15:55|0.0029744
19:15:56|0.0029745
19:15:58|0.0029721
19:15:59|0.0029738
19:15:59|0.0029742
19:16:00|0.0029753
19:16:01|0.0029751
19:16:02|0.0029756
19:16:04|0.0029756
19:16:05|0.0029762
19:16:05|0.0029763
19:16:06|0.0029759
19:16:08|0.002975
19:16:08|0.0029759
19:16:09|0.0029759
19:16:11|0.0029759
19:16:11|0.0029759
19:16:12|0.0029754
19:16:13|0.0029757
19:16:15|0.0029757
19:16:15|0.0029767
19:16:17|0.0029758
19:16:18|0.002976
19:16:19|0.0029756
19:16:20|0.0029756
19:16:21|0.0029756
19:16:22|0.0029756
19:16:23|0.0029761
19:16:24|0.002977
19:16:25|0.0029756
19:16:26|0.0029763
19:16:26|0.002977
19:16:27|0.002977
19:16:28|0.002976
19:16:30|0.0029772
19:16:31|0.0029761
19:16:31|0.0029772
19:16:33|0.0029772
19:16:34|0.0029772
19:16:35|0.0029767
19:16:35|0.0029767
19:16:37|0.0029769
19:16:38|0.0029765
19:16:39|0.002976
19:16:40|0.0029759
19:16:41|0.002976
19:16:42|0.0029772
19:16:43|0.0029772
19:16:44|0.0029772
19:16:46|0.0029778
19:16:48|0.0029784
19:16:48|0.0029766
19:16:50|0.0029766
19:16:50|0.0029763
19:16:51|0.0029763
19:16:53|0.0029763
19:16:54|0.0029757
19:16:55|0.0029755
19:16:56|0.0029759
19:16:56|0.0029759
19:16:59|0.0029761
19:16:59|0.0029746
19:17:01|0.0029746
19:17:02|0.0029746
19:17:03|0.0029746
19:17:03|0.0029746
19:17:05|0.0029746
19:17:07|0.0029746
19:17:07|0.0029746
19:17:08|0.0029746
19:17:10|0.002977
19:17:10|0.0029774
19:17:11|0.0029774
19:17:13|0.0029771
19:17:14|0.0029771
19:17:15|0.0029776
19:17:16|0.0029773
19:17:17|0.0029773
19:17:18|0.0029773
19:17:19|0.0029783
19:17:20|0.0029783
19:17:21|0.0029783
19:17:22|0.0029783
19:17:23|0.0029767
19:17:24|0.0029767
19:17:25|0.0029767
19:17:27|0.0029768
19:17:28|0.0029768
19:17:28|0.0029768
19:17:29|0.0029753
19:17:30|0.0029766
19:17:31|0.0029749
19:17:32|0.0029753
19:17:34|0.002974
19:17:34|0.0029735
19:17:36|0.0029731
19:17:36|0.0029731
19:17:38|0.0029731
19:17:38|0.0029731
19:17:40|0.0029731
19:17:40|0.002972
19:17:41|0.0029716
19:17:42|0.0029716
19:17:43|0.0029716
19:17:45|0.0029716
19:17:47|0.0029726
19:17:47|0.0029726
19:17:48|0.0029711
19:17:49|0.0029711
19:17:51|0.0029711
19:17:51|0.0029711
19:17:52|0.0029705
19:17:54|0.00297
19:17:54|0.0029702
19:17:55|0.0029702
19:17:57|0.0029705
19:17:58|0.0029705
19:17:58|0.0029705
19:17:59|0.002971
19:18:00|0.002971
19:18:02|0.002971
19:18:03|0.002971
19:18:03|0.002971
19:18:05|0.0029695
19:18:06|0.0029695
19:18:07|0.0029694
19:18:07|0.0029695
19:18:09|0.0029695
19:18:09|0.0029695
19:18:11|0.0029714
19:18:12|0.0029714
19:18:13|0.0029714
19:18:14|0.0029714
19:18:15|0.0029714
19:18:16|0.0029714
19:18:17|0.0029714
19:18:18|0.0029738
19:18:19|0.0029745
19:18:20|0.002974
19:18:21|0.002974
19:18:22|0.002974
19:18:23|0.002974
19:18:24|0.002974
19:18:25|0.002974
19:18:26|0.002974
19:18:27|0.002974
19:18:28|0.002974
19:18:29|0.0029734
19:18:30|0.0029734
19:18:31|0.0029734
19:18:32|0.0029737
19:18:33|0.0029737
19:18:34|0.0029729
19:18:35|0.0029729
19:18:36|0.0029729
19:18:37|0.0029723
19:18:38|0.0029726
19:18:39|0.0029726
19:18:40|0.0029726
19:18:41|0.0029726
19:18:42|0.0029725
19:18:43|0.0029725
19:18:44|0.0029725
19:18:45|0.0029729
19:18:46|0.0029729
19:18:47|0.0029729
19:18:48|0.0029724
19:18:49|0.0029724
19:18:50|0.0029724
19:18:51|0.002972
19:18:52|0.0029717
19:18:53|0.0029726
19:18:55|0.0029726
19:18:55|0.0029726
19:18:56|0.0029725
19:18:57|0.0029725
19:18:59|0.0029725
19:19:00|0.0029725
19:19:01|0.002973
19:19:02|0.002973
19:19:03|0.0029715
19:19:04|0.0029715
19:19:05|0.0029715
19:19:06|0.0029715
19:19:07|0.0029705
19:19:08|0.00297
19:19:09|0.0029695
19:19:10|0.0029695
19:19:11|0.0029695
19:19:12|0.0029695
19:19:13|0.0029714
19:19:14|0.0029708
19:19:15|0.0029728
19:19:16|0.0029728
19:19:17|0.0029706
19:19:18|0.0029717
19:19:19|0.0029717
19:19:20|0.0029717
19:19:21|0.0029717
19:19:22|0.0029731
19:19:23|0.0029736
19:19:24|0.0029729
19:19:25|0.0029729
19:19:26|0.0029713
19:19:27|0.0029713
19:19:28|0.0029696
19:19:29|0.0029703
19:19:30|0.0029703
19:19:31|0.0029693
19:19:32|0.0029693
19:19:33|0.0029702
19:19:34|0.0029702
19:19:35|0.0029702
19:19:36|0.0029693
19:19:37|0.002969
19:19:38|0.002969
19:19:39|0.002969
19:19:40|0.002969
19:19:41|0.0029701
19:19:42|0.0029701
19:19:43|0.0029701
19:19:44|0.0029692
19:19:45|0.0029692
19:19:46|0.0029692
19:19:47|0.0029692
19:19:48|0.0029692
19:19:49|0.0029696
19:19:50|0.0029696
19:19:52|0.0029696
19:19:52|0.0029696
19:19:53|0.0029696
19:19:54|0.0029696
19:19:56|0.0029696
19:19:56|0.0029721
19:19:58|0.0029721
19:19:58|0.0029721
19:20:00|0.0029721
19:20:01|0.0029721
19:20:01|0.0029715
19:20:04|0.0029715
19:20:05|0.0029715
19:20:06|0.0029715
19:20:07|0.0029706
19:20:07|0.0029706
19:20:09|0.002971
19:20:10|0.0029698
19:20:10|0.0029698
19:20:11|0.0029698
19:20:13|0.0029698
19:20:14|0.0029698
19:20:15|0.0029698
19:20:15|0.0029719
19:20:17|0.0029719
19:20:18|0.0029723
19:20:19|0.0029723
19:20:20|0.002973
19:20:21|0.002973
19:20:22|0.0029726
19:20:23|0.0029726
19:20:24|0.0029726
19:20:25|0.0029729
19:20:26|0.0029727
19:20:27|0.0029727
19:20:28|0.0029727
19:20:29|0.0029727
19:20:30|0.0029727
19:20:31|0.0029727
19:20:32|0.0029727
19:20:33|0.0029719
19:20:34|0.0029719
19:20:35|0.0029719
19:20:36|0.0029718
19:20:37|0.0029722
19:20:38|0.0029722
19:20:39|0.0029725
19:20:40|0.0029716
19:20:41|0.0029716
19:20:42|0.0029716
19:20:43|0.0029716
19:20:44|0.0029722
19:20:45|0.0029727
19:20:46|0.0029723
19:20:47|0.0029724
19:20:48|0.0029723
19:20:49|0.0029722
19:20:50|0.0029724
19:20:51|0.0029724
19:20:52|0.0029717
19:20:53|0.0029706
19:20:55|0.0029706
19:20:56|0.0029714
19:20:57|0.0029715
19:20:57|0.0029716
19:20:58|0.0029716
19:20:59|0.0029721
19:21:00|0.0029718
19:21:01|0.0029718
19:21:02|0.0029723
19:21:03|0.0029721
19:21:04|0.0029721
19:21:05|0.0029721
19:21:07|0.0029721
19:21:08|0.0029721
19:21:08|0.0029711
19:21:10|0.0029715
19:21:11|0.0029721
19:21:11|0.0029715
19:21:13|0.0029715
19:21:14|0.0029705
19:21:15|0.0029714
19:21:15|0.0029714
19:21:16|0.0029707
19:21:17|0.0029707
19:21:18|0.0029707
19:21:20|0.0029707
19:21:20|0.0029707
19:21:21|0.00297
19:21:23|0.0029695
19:21:24|0.0029695
19:21:24|0.0029695
19:21:25|0.0029725
19:21:26|0.0029725
19:21:27|0.0029725
19:21:29|0.0029744
19:21:30|0.0029743
19:21:31|0.0029747
19:21:32|0.0029759
19:21:33|0.002976
19:21:34|0.0029757
19:21:35|0.0029762
19:21:36|0.0029758
19:21:37|0.0029769
19:21:38|0.0029775
19:21:39|0.002977
19:21:40|0.0029776
19:21:41|0.002977
19:21:42|0.0029772
19:21:43|0.0029774
19:21:44|0.0029778
19:21:45|0.0029758
19:21:46|0.0029758
19:21:47|0.0029752
19:21:49|0.0029758
19:21:50|0.0029758
19:21:51|0.0029749
19:21:52|0.0029749
19:21:53|0.0029759
19:21:54|0.0029759
19:21:55|0.0029763
19:21:56|0.0029763
19:21:57|0.0029763
19:21:58|0.0029768
19:21:58|0.0029773
19:22:00|0.0029773
19:22:01|0.0029766
19:22:02|0.002977
19:22:03|0.002977
19:22:04|0.0029752
19:22:05|0.0029752
19:22:06|0.0029752
19:22:07|0.002975
19:22:08|0.0029748
19:22:09|0.0029751
19:22:10|0.002975
19:22:11|0.002975
19:22:12|0.002975
19:22:13|0.002975
19:22:14|0.0029753
19:22:15|0.0029753
19:22:16|0.0029753
19:22:17|0.0029761
19:22:18|0.002976
19:22:19|0.002976
19:22:20|0.0029741
19:22:21|0.0029734
19:22:22|0.0029739
19:22:24|0.0029731
19:22:24|0.0029732
19:22:25|0.0029739
19:22:26|0.0029739
19:22:28|0.0029739
19:22:28|0.002973
19:22:29|0.002973
19:22:30|0.002973
19:22:32|0.002973
19:22:34|0.0029725
19:22:34|0.002973
19:22:35|0.002973
19:22:36|0.002973
19:22:37|0.002973
19:22:39|0.002973
19:22:40|0.0029734
19:22:41|0.0029734
19:22:42|0.0029734
19:22:43|0.0029734
19:22:44|0.0029734
19:22:45|0.0029734
19:22:46|0.0029735
19:22:47|0.002974
19:22:48|0.002974
19:22:50|0.002974
19:22:51|0.0029738
19:22:52|0.0029738
19:22:52|0.0029738
19:22:53|0.0029735
19:22:55|0.0029735
19:22:56|0.0029739
19:22:57|0.0029739
19:22:58|0.0029741
19:22:59|0.0029742
19:23:00|0.0029742
19:23:01|0.0029744
19:23:02|0.0029744
19:23:03|0.0029744
19:23:04|0.0029744
19:23:06|0.0029744
19:23:06|0.0029744
19:23:07|0.0029745
19:23:09|0.0029755
19:23:10|0.0029759
19:23:11|0.0029759
19:23:13|0.0029759
19:23:14|0.0029765
19:23:15|0.0029765
19:23:15|0.0029757
19:23:17|0.0029752
19:23:18|0.0029753
19:23:18|0.0029761
19:23:20|0.002976
19:23:20|0.0029754
19:23:21|0.0029751
19:23:23|0.0029751
19:23:23|0.0029748
19:23:25|0.0029748
19:23:25|0.0029748
19:23:26|0.0029748
19:23:27|0.0029746
19:23:29|0.0029746
19:23:29|0.0029746
19:23:30|0.002975
19:23:31|0.0029751
19:23:33|0.0029752
19:23:34|0.0029747
19:23:35|0.0029745
19:23:36|0.0029741
19:23:36|0.0029742
19:23:37|0.0029741
19:23:38|0.0029741
19:23:40|0.0029741
19:23:41|0.0029748
19:23:41|0.0029748
19:23:42|0.0029754
19:23:43|0.0029754
19:23:45|0.0029755
19:23:46|0.0029755
19:23:47|0.0029755
19:23:47|0.0029755
19:23:49|0.0029755
19:23:50|0.0029755
19:23:51|0.0029755
19:23:52|0.0029755
19:23:53|0.0029755
19:23:54|0.0029756
19:23:55|0.0029756
19:23:56|0.0029756
19:23:57|0.0029756
19:23:58|0.0029755
19:23:59|0.0029747
19:24:00|0.0029753
19:24:01|0.0029749
19:24:02|0.0029749
19:24:03|0.0029762
19:24:04|0.002976
19:24:05|0.0029759
19:24:06|0.002975
19:24:07|0.0029756
19:24:08|0.0029749
19:24:09|0.0029757
19:24:10|0.0029746
19:24:11|0.0029746
19:24:12|0.0029744
19:24:13|0.0029746
19:24:14|0.0029746
19:24:15|0.0029753
19:24:16|0.0029748
19:24:17|0.0029752
19:24:18|0.0029752
19:24:19|0.0029733
19:24:20|0.0029742
19:24:21|0.0029742
19:24:22|0.0029742
19:24:23|0.0029749
19:24:24|0.0029749
19:24:25|0.0029749
19:24:26|0.0029751
19:24:27|0.0029751
19:24:28|0.0029751
19:24:29|0.0029751
19:24:30|0.0029751
19:24:32|0.0029751
19:24:33|0.0029744
19:24:33|0.0029749
19:24:34|0.002974
19:24:36|0.0029745
19:24:37|0.0029745
19:24:38|0.0029745
19:24:39|0.0029736
19:24:39|0.0029736
19:24:40|0.0029736
19:24:42|0.0029733
19:24:44|0.0029735
19:24:44|0.0029737
19:24:45|0.0029737
19:24:46|0.0029737
19:24:47|0.0029725
19:24:48|0.0029728
19:24:49|0.0029726
19:24:51|0.0029726
19:24:52|0.0029726
19:24:53|0.0029726
19:24:54|0.0029726
19:24:55|0.0029747
19:24:57|0.0029747
19:24:57|0.0029747
19:24:59|0.0029747
19:25:00|0.0029747
19:25:00|0.0029747
19:25:02|0.0029747
19:25:03|0.0029747
19:25:04|0.0029747
19:25:05|0.0029747
19:25:06|0.0029745
19:25:07|0.0029749
19:25:08|0.0029751
19:25:09|0.0029751
19:25:10|0.0029751
19:25:11|0.0029754
19:25:12|0.0029753
19:25:13|0.0029753
19:25:14|0.0029753
19:25:16|0.0029755
19:25:17|0.0029755
19:25:17|0.0029755
19:25:18|0.0029748
19:25:19|0.0029748
19:25:20|0.0029748
19:25:21|0.0029779
19:25:22|0.0029759
19:25:23|0.0029753
19:25:24|0.0029756
19:25:25|0.0029756
19:25:27|0.0029756
19:25:28|0.0029758
19:25:28|0.0029757
19:25:29|0.0029769
19:25:31|0.0029758
19:25:31|0.0029758
19:25:32|0.0029758
19:25:33|0.0029758
19:25:35|0.0029769
19:25:36|0.0029769
19:25:37|0.0029755
19:25:38|0.0029763
19:25:39|0.0029763
19:25:40|0.0029763
19:25:41|0.0029771
19:25:42|0.0029779
19:25:43|0.0029779
19:25:44|0.0029785
19:25:45|0.0029785
19:25:46|0.0029789
19:25:47|0.0029779
19:25:48|0.0029787
19:25:49|0.0029785
19:25:50|0.0029791
19:25:51|0.0029799
19:25:52|0.0029798
19:25:53|0.0029796
19:25:55|0.0029796
19:25:56|0.0029796
19:25:57|0.0029798
19:25:58|0.0029796
19:25:58|0.0029796
19:26:00|0.0029782
19:26:01|0.0029794
19:26:02|0.0029794
19:26:03|0.0029794
19:26:04|0.0029793
19:26:05|0.0029793
19:26:06|0.002979
19:26:07|0.002979
19:26:09|0.002979
19:26:09|0.0029797
19:26:10|0.0029797
19:26:11|0.0029796
19:26:12|0.0029796
19:26:13|0.0029796
19:26:14|0.0029781
19:26:15|0.0029779
19:26:16|0.0029787
19:26:17|0.0029797
19:26:18|0.0029797
19:26:19|0.0029796
19:26:20|0.0029798
19:26:21|0.00298
19:26:23|0.00298
19:26:24|0.00298
19:26:25|0.00298
19:26:25|0.00298
19:26:26|0.0029794
19:26:27|0.00298
19:26:28|0.00298
19:26:29|0.00298
19:26:30|0.0029798
19:26:31|0.0029798
19:26:32|0.0029799
19:26:34|0.0029799
19:26:35|0.0029796
19:26:36|0.0029799
19:26:37|0.0029799
19:26:38|0.0029799
19:26:39|0.0029799
19:26:40|0.0029794
19:26:41|0.0029794
19:26:42|0.0029805
19:26:43|0.0029807
19:26:44|0.0029809
19:26:45|0.0029809
19:26:46|0.0029795
19:26:47|0.0029795
19:26:48|0.0029795
19:26:49|0.0029795
19:26:50|0.0029795
19:26:51|0.0029797
19:26:52|0.002981
19:26:53|0.0029811
19:26:54|0.0029813
19:26:56|0.0029815
19:26:56|0.0029815
19:26:57|0.0029815
19:26:58|0.0029815
19:26:59|0.0029815
19:27:00|0.0029815
19:27:02|0.0029816
19:27:02|0.0029818
19:27:03|0.0029818
19:27:05|0.0029818
19:27:06|0.0029818
19:27:07|0.0029815
19:27:08|0.0029815
19:27:09|0.002982
19:27:10|0.002982
19:27:11|0.0029832
19:27:12|0.0029833
19:27:13|0.0029836
19:27:14|0.002984
19:27:15|0.0029843
19:27:17|0.0029848
19:27:18|0.002985
19:27:18|0.0029843
19:27:19|0.0029841
19:27:20|0.0029855
19:27:21|0.002985
19:27:22|0.002985
19:27:23|0.0029855
19:27:25|0.0029855
19:27:26|0.0029859
19:27:26|0.0029859
19:27:28|0.0029859
19:27:28|0.0029859
19:27:29|0.0029859
19:27:31|0.002985
19:27:31|0.0029858
19:27:33|0.0029858
19:27:33|0.0029858
19:27:34|0.0029858
19:27:36|0.0029858
19:27:36|0.0029854
19:27:37|0.0029843
19:27:38|0.0029843
19:27:39|0.0029843
19:27:41|0.0029843
19:27:42|0.0029852
19:27:42|0.0029854
19:27:44|0.0029854
19:27:44|0.0029854
19:27:45|0.0029854
19:27:47|0.0029854
19:27:47|0.0029856
19:27:48|0.0029856
19:27:49|0.002985
19:27:51|0.002985
19:27:51|0.002985
19:27:52|0.002985
19:27:54|0.002985
19:27:54|0.002985
19:27:56|0.0029851
19:27:57|0.0029851
19:27:58|0.0029851
19:27:59|0.0029862
19:28:01|0.0029862
19:28:01|0.0029864
19:28:03|0.0029867
19:28:03|0.0029868
19:28:05|0.0029858
19:28:05|0.0029858
19:28:06|0.0029858
19:28:07|0.002984
19:28:08|0.002984
19:28:09|0.0029849
19:28:11|0.0029833
19:28:12|0.0029833
19:28:12|0.0029835
19:28:13|0.0029835
19:28:15|0.0029834
19:28:16|0.0029865
19:28:16|0.0029853
19:28:17|0.0029865
19:28:18|0.0029865
19:28:19|0.0029865
19:28:20|0.0029847
19:28:22|0.0029847
19:28:22|0.0029847
19:28:24|0.0029856
19:28:24|0.0029856
19:28:25|0.0029849
19:28:27|0.0029849
19:28:28|0.0029849
19:28:28|0.0029851
19:28:29|0.0029851
19:28:30|0.0029851
19:28:31|0.0029851
19:28:33|0.0029851
19:28:34|0.0029839
19:28:34|0.0029839
19:28:36|0.0029843
19:28:37|0.0029855
19:28:38|0.002983
19:28:39|0.002983
19:28:40|0.002983
19:28:41|0.0029846
19:28:42|0.0029846
19:28:43|0.0029846
19:28:44|0.0029846
19:28:45|0.0029846
19:28:46|0.0029846
19:28:47|0.0029828
19:28:48|0.0029828
19:28:49|0.0029828
19:28:50|0.0029832
19:28:51|0.0029835
19:28:52|0.0029835
19:28:53|0.0029835
19:28:55|0.0029835
19:28:56|0.0029835
19:28:56|0.0029835
19:28:58|0.0029844
19:28:59|0.0029843
19:28:59|0.0029843
19:29:00|0.0029843
19:29:01|0.0029839
19:29:02|0.0029847
19:29:04|0.0029843
19:29:04|0.0029843
19:29:06|0.0029835
19:29:07|0.0029835
19:29:07|0.0029836
19:29:08|0.0029848
19:29:09|0.0029846
19:29:11|0.0029844
19:29:11|0.002984
19:29:12|0.0029861
19:29:13|0.0029847
19:29:14|0.0029847
19:29:16|0.0029863
19:29:16|0.0029863
19:29:17|0.0029843
19:29:19|0.0029839
19:29:19|0.0029839
19:29:21|0.0029839
19:29:21|0.0029839
19:29:22|0.0029839
19:29:23|0.0029839
19:29:24|0.0029839
19:29:25|0.0029839
19:29:27|0.0029839
19:29:27|0.0029839
19:29:28|0.0029839
19:29:30|0.002984
19:29:30|0.0029844
19:29:31|0.0029849
19:29:32|0.0029849
19:29:34|0.0029844
19:29:34|0.0029844
19:29:36|0.0029844
19:29:38|0.0029846
19:29:39|0.0029846
19:29:39|0.0029857
19:29:41|0.0029857
19:29:42|0.0029857
19:29:43|0.0029857
19:29:44|0.0029857
19:29:45|0.0029859
19:29:46|0.0029859
19:29:47|0.0029844
19:29:48|0.0029844
19:29:49|0.0029844
19:29:50|0.0029844
19:29:51|0.0029839
19:29:52|0.0029839
19:29:53|0.0029839
19:29:54|0.0029839
19:29:55|0.0029839
19:29:56|0.0029839
19:29:58|0.0029839
19:29:59|0.0029839
19:30:00|0.0029839
19:30:01|0.0029844
19:30:03|0.0029839
19:30:04|0.0029811
19:30:05|0.002981
19:30:06|0.0029798
19:30:07|0.0029796
19:30:08|0.0029796
19:30:09|0.0029797
19:30:10|0.0029797
19:30:11|0.0029797
19:30:12|0.0029797
19:30:13|0.0029829
19:30:14|0.0029829
19:30:15|0.0029827
19:30:16|0.0029827
19:30:17|0.0029835
19:30:18|0.0029839
19:30:19|0.0029839
19:30:20|0.0029839
19:30:21|0.0029844
19:30:22|0.0029844
19:30:23|0.0029838
19:30:24|0.0029835
19:30:25|0.0029835
19:30:26|0.0029835
19:30:27|0.0029835
19:30:28|0.0029841
19:30:29|0.0029841
19:30:30|0.002983
19:30:31|0.002983
19:30:32|0.0029823
19:30:33|0.0029833
19:30:34|0.0029824
19:30:35|0.0029809
19:30:36|0.0029811
19:30:37|0.0029811
19:30:39|0.0029811
19:30:39|0.0029811
19:30:41|0.0029814
19:30:42|0.0029814
19:30:43|0.0029814
19:30:44|0.0029823
19:30:45|0.0029816
19:30:46|0.0029816
19:30:47|0.0029816
19:30:48|0.0029816
19:30:49|0.0029818
19:30:50|0.0029818
19:30:51|0.0029822
19:30:52|0.0029818
19:30:53|0.0029815
19:30:54|0.0029809
19:30:55|0.0029809
19:30:56|0.0029812
19:30:57|0.0029812
19:30:58|0.0029812
19:30:59|0.0029812
19:31:00|0.00298
19:31:01|0.00298
19:31:02|0.00298
19:31:03|0.00298
19:31:04|0.00298
19:31:05|0.0029808
19:31:06|0.0029808
19:31:07|0.0029808
19:31:09|0.0029808
19:31:10|0.0029808
19:31:10|0.0029808
19:31:11|0.0029817
19:31:12|0.0029817
19:31:13|0.0029817
19:31:14|0.0029817
19:31:15|0.0029817
19:31:16|0.00298
19:31:17|0.0029796
19:31:18|0.0029796
19:31:19|0.002979
19:31:20|0.002978
19:31:21|0.002977
19:31:22|0.002977
19:31:23|0.0029769
19:31:24|0.0029769
19:31:25|0.0029769
19:31:27|0.0029785
19:31:27|0.0029785
19:31:28|0.0029773
19:31:30|0.0029773
19:31:30|0.0029773
19:31:31|0.0029786
19:31:32|0.0029786
19:31:33|0.0029788
19:31:34|0.0029788
19:31:35|0.0029788
19:31:36|0.0029778
19:31:37|0.0029778
19:31:38|0.0029782
19:31:39|0.0029782
19:31:40|0.0029782
19:31:42|0.0029777
19:31:43|0.0029768
19:31:43|0.0029769
19:31:44|0.0029769
19:31:46|0.0029769
19:31:47|0.0029765
19:31:47|0.0029765
19:31:48|0.0029763
19:31:50|0.0029763
19:31:50|0.0029763
19:31:51|0.0029763
19:31:52|0.0029763
19:31:54|0.0029763
19:31:54|0.0029766
19:31:55|0.0029766
19:31:56|0.0029766
19:31:57|0.0029784
19:31:58|0.0029768
19:32:00|0.0029768
19:32:00|0.0029768
19:32:03|0.0029768
19:32:03|0.0029774
19:32:04|0.0029774
19:32:05|0.0029774
19:32:06|0.0029774
19:32:07|0.0029787
19:32:08|0.0029783
19:32:09|0.0029783
19:32:10|0.0029783
19:32:11|0.0029783
19:32:12|0.0029783
19:32:13|0.0029785
19:32:14|0.0029785
19:32:15|0.0029785
19:32:17|0.0029785
19:32:17|0.0029785
19:32:18|0.0029785
19:32:20|0.0029808
19:32:20|0.0029795
19:32:21|0.0029795
19:32:22|0.0029795
19:32:24|0.0029795
19:32:24|0.0029795
19:32:25|0.0029796
19:32:26|0.0029796
19:32:27|0.0029796
19:32:29|0.0029796
19:32:29|0.0029796
19:32:30|0.0029796
19:32:32|0.0029796
19:32:33|0.0029784
19:32:34|0.0029784
19:32:35|0.0029792
19:32:36|0.0029792
19:32:36|0.0029792
19:32:37|0.0029798
19:32:39|0.00298
19:32:40|0.00298
19:32:40|0.00298
19:32:41|0.00298
19:32:43|0.002981
19:32:44|0.0029814
19:32:45|0.0029814
19:32:45|0.0029814
19:32:46|0.0029814
19:32:47|0.0029812
19:32:49|0.0029805
19:32:51|0.0029805
19:32:51|0.0029812
19:32:53|0.002981
19:32:53|0.0029796
19:32:55|0.0029799
19:32:56|0.0029799
19:32:56|0.0029799
19:32:57|0.0029799
19:32:58|0.0029794
19:32:59|0.0029794
19:33:00|0.0029786
19:33:02|0.0029786
19:33:03|0.0029786
19:33:04|0.0029803
19:33:06|0.0029792
19:33:06|0.0029786
19:33:07|0.0029786
19:33:08|0.0029786
19:33:10|0.0029786
19:33:11|0.002977
19:33:12|0.002977
19:33:13|0.0029766
19:33:13|0.0029773
19:33:14|0.0029773
19:33:15|0.0029773
19:33:16|0.0029773
19:33:17|0.0029773
19:33:19|0.0029773
19:33:19|0.0029773
19:33:20|0.0029766
19:33:22|0.0029774
19:33:22|0.0029774
19:33:23|0.0029774
19:33:24|0.0029774
19:33:26|0.0029768
19:33:26|0.0029768
19:33:28|0.0029769
19:33:29|0.0029765
19:33:30|0.0029765
19:33:31|0.0029765
19:33:31|0.0029774
19:33:33|0.0029775
19:33:33|0.0029775
19:33:34|0.0029779
19:33:35|0.0029779
19:33:36|0.0029779
19:33:38|0.0029779
19:33:39|0.0029782
19:33:39|0.0029782
19:33:41|0.0029782
19:33:42|0.0029784
19:33:42|0.0029784
19:33:43|0.0029784
19:33:45|0.0029784
19:33:46|0.0029784
19:33:47|0.0029784
19:33:48|0.0029784
19:33:49|0.0029784
19:33:50|0.0029784
19:33:51|0.0029782
19:33:52|0.0029782
19:33:53|0.0029773
19:33:54|0.0029773
19:33:55|0.0029773
19:33:56|0.0029773
19:33:57|0.0029773
19:33:58|0.0029773
19:33:59|0.0029773
19:34:00|0.0029781
19:34:02|0.0029781
19:34:03|0.0029781
19:34:03|0.0029781
19:34:04|0.0029781
19:34:05|0.0029781
19:34:06|0.0029781
19:34:08|0.0029767
19:34:08|0.0029767
19:34:09|0.0029765
19:34:11|0.0029764
19:34:12|0.0029767
19:34:13|0.0029773
19:34:14|0.0029773
19:34:15|0.0029773
19:34:16|0.0029772
19:34:16|0.0029772
19:34:18|0.0029764
19:34:19|0.0029764
19:34:20|0.0029764
19:34:21|0.0029763
19:34:22|0.0029759
19:34:23|0.0029759
19:34:24|0.002975
19:34:25|0.0029751
19:34:25|0.0029751
19:34:26|0.0029751
19:34:28|0.0029748
19:34:29|0.0029748
19:34:30|0.0029748
19:34:31|0.0029748
19:34:32|0.0029748
19:34:33|0.0029748
19:34:34|0.0029748
19:34:35|0.0029748
19:34:36|0.0029748
19:34:37|0.002976
19:34:38|0.002976
19:34:39|0.002976
19:34:40|0.002976
19:34:41|0.002976
19:34:42|0.0029761
19:34:43|0.0029761
19:34:44|0.0029761
19:34:45|0.0029761
19:34:46|0.0029761
19:34:47|0.0029761
19:34:48|0.0029759
19:34:49|0.0029758
19:34:50|0.0029758
19:34:51|0.0029737
19:34:52|0.0029741
19:34:53|0.0029748
19:34:54|0.0029746
19:34:55|0.0029746
19:34:56|0.0029746
19:34:57|0.0029746
19:34:58|0.0029746
19:34:59|0.0029746
19:35:00|0.0029768
19:35:01|0.0029766
19:35:02|0.0029761
19:35:03|0.0029761
19:35:05|0.0029761
19:35:06|0.0029762
19:35:07|0.0029771
19:35:08|0.0029771
19:35:09|0.0029761
19:35:09|0.0029761
19:35:11|0.0029758
19:35:12|0.0029753
19:35:12|0.0029753
19:35:14|0.0029753
19:35:15|0.0029754
19:35:16|0.0029754
19:35:17|0.0029754
19:35:18|0.0029754
19:35:19|0.0029754
19:35:20|0.0029759
19:35:21|0.0029766
19:35:22|0.0029761
19:35:23|0.0029761
19:35:24|0.0029766
19:35:25|0.0029765
19:35:26|0.0029767
19:35:27|0.0029767
19:35:28|0.0029767
19:35:29|0.0029767
19:35:30|0.0029767
19:35:31|0.0029767
19:35:32|0.002979
19:35:33|0.0029795
19:35:34|0.00298
19:35:35|0.0029805
19:35:36|0.002981
19:35:37|0.0029815
19:35:38|0.002982
19:35:39|0.0029832
19:35:40|0.002984
19:35:41|0.0029843
19:35:42|0.0029839
19:35:43|0.0029839
19:35:44|0.0029847
19:35:45|0.0029847
19:35:46|0.002984
19:35:47|0.002984
19:35:48|0.002985
19:35:49|0.002985
19:35:50|0.002985
19:35:51|0.002985
19:35:52|0.002985
19:35:53|0.0029834
19:35:54|0.0029834
19:35:55|0.0029834
19:35:56|0.0029834
19:35:57|0.0029824
19:35:58|0.0029824
19:35:59|0.0029824
19:36:00|0.0029822
19:36:01|0.0029822
19:36:02|0.0029805
19:36:03|0.00298
19:36:04|0.0029794
19:36:05|0.0029794
19:36:06|0.0029791
19:36:07|0.0029785
19:36:08|0.0029785
19:36:09|0.0029785
19:36:10|0.0029784
19:36:11|0.0029775
19:36:12|0.0029765
19:36:13|0.0029761
19:36:14|0.0029759
19:36:16|0.0029755
19:36:17|0.0029755
19:36:18|0.0029756
19:36:18|0.0029757
19:36:19|0.0029754
19:36:21|0.0029754
19:36:21|0.0029754
19:36:23|0.002975
19:36:24|0.0029752
19:36:25|0.0029752
19:36:25|0.0029752
19:36:26|0.0029751
19:36:28|0.0029751
19:36:29|0.0029748
19:36:29|0.0029748
19:36:31|0.0029748
19:36:32|0.0029748
19:36:33|0.0029748
19:36:34|0.0029748
19:36:35|0.0029749
19:36:36|0.0029746
19:36:37|0.0029748
19:36:38|0.002976
19:36:39|0.0029761
19:36:40|0.0029755
19:36:42|0.0029776
19:36:43|0.0029778
19:36:45|0.0029766
19:36:45|0.0029771
19:36:47|0.0029753
19:36:47|0.0029753
19:36:48|0.0029771
19:36:49|0.0029763
19:36:50|0.0029763
19:36:52|0.0029763
19:36:53|0.0029763
19:36:53|0.0029749
19:36:55|0.002976
19:36:56|0.0029759
19:36:57|0.0029745
19:36:57|0.0029745
19:36:59|0.0029746
19:37:00|0.0029755
19:37:00|0.0029752
19:37:01|0.0029748
19:37:02|0.0029745
19:37:04|0.0029743
19:37:06|0.002974
19:37:07|0.002974
19:37:07|0.002974
19:37:08|0.0029739
19:37:10|0.0029739
19:37:11|0.0029739
19:37:12|0.0029739
19:37:13|0.0029739
19:37:14|0.0029739
19:37:15|0.0029755
19:37:16|0.0029746
19:37:18|0.0029743
19:37:18|0.0029747
19:37:19|0.0029734
19:37:20|0.0029738
19:37:22|0.0029741
19:37:22|0.0029745
19:37:24|0.0029743
19:37:24|0.0029741
19:37:25|0.0029741
19:37:27|0.0029741
19:37:27|0.0029734
19:37:28|0.0029732
19:37:29|0.0029728
19:37:30|0.0029726
19:37:31|0.0029725
19:37:32|0.0029725
19:37:33|0.0029725
19:37:35|0.0029725
19:37:35|0.0029725
19:37:37|0.0029725
19:37:37|0.0029725
19:37:39|0.0029725
19:37:40|0.0029747
19:37:41|0.0029747
19:37:41|0.0029747
19:37:42|0.0029747
19:37:44|0.0029747
19:37:44|0.0029731
19:37:46|0.0029731
19:37:47|0.0029726
19:37:49|0.0029726
19:37:50|0.0029726
19:37:51|0.0029727
19:37:52|0.0029737
19:37:53|0.0029737
19:37:54|0.0029737
19:37:54|0.0029737
19:37:56|0.0029732
19:37:56|0.0029735
19:37:58|0.0029731
19:37:59|0.0029731
19:38:00|0.0029731
19:38:01|0.0029727
19:38:01|0.0029727
19:38:03|0.0029727
19:38:04|0.0029727
19:38:06|0.0029721
19:38:06|0.0029726
19:38:08|0.0029715
19:38:08|0.0029719
19:38:09|0.0029719
19:38:10|0.0029715
19:38:11|0.0029708
19:38:13|0.0029702
19:38:13|0.0029708
19:38:15|0.0029701
19:38:15|0.0029707
19:38:17|0.0029707
19:38:17|0.0029707
19:38:18|0.00297
19:38:19|0.0029696
19:38:20|0.0029697
19:38:21|0.0029699
19:38:22|0.0029698
19:38:23|0.0029698
19:38:24|0.0029705
19:38:26|0.0029705
19:38:26|0.0029709
19:38:28|0.0029707
19:38:28|0.0029707
19:38:29|0.0029707
19:38:30|0.0029707
19:38:31|0.0029703
19:38:32|0.0029701
19:38:33|0.0029701
19:38:34|0.0029701
19:38:35|0.0029696
19:38:36|0.0029696
19:38:37|0.0029696
19:38:38|0.0029696
19:38:40|0.0029709
19:38:41|0.0029709
19:38:41|0.0029705
19:38:42|0.0029705
19:38:44|0.0029705
19:38:44|0.0029711
19:38:45|0.0029711
19:38:46|0.0029711
19:38:47|0.0029711
19:38:49|0.0029711
19:38:50|0.0029711
19:38:50|0.0029714
19:38:52|0.0029714
19:38:52|0.0029714
19:38:53|0.0029714
19:38:55|0.0029714
19:38:55|0.0029717
19:38:57|0.0029717
19:38:58|0.0029717
19:38:59|0.0029717
19:38:59|0.0029716
19:39:00|0.0029719
19:39:02|0.0029718
19:39:03|0.0029718
19:39:03|0.0029716
19:39:05|0.0029713
19:39:06|0.0029713
19:39:07|0.0029713
19:39:08|0.0029713
19:39:09|0.0029713
19:39:10|0.0029713
19:39:11|0.0029713
19:39:12|0.0029713
19:39:13|0.0029725
19:39:14|0.0029725
19:39:15|0.0029725
19:39:16|0.0029719
19:39:17|0.0029719
19:39:18|0.0029719
19:39:19|0.0029719
19:39:20|0.0029706
19:39:21|0.0029706
19:39:22|0.0029706
19:39:23|0.0029706
19:39:24|0.0029706
19:39:25|0.002972
19:39:26|0.0029721
19:39:28|0.0029721
19:39:29|0.0029721
19:39:30|0.0029721
19:39:31|0.0029721
19:39:32|0.0029721
19:39:33|0.0029725
19:39:34|0.0029725
19:39:35|0.0029741
19:39:36|0.0029742
19:39:37|0.0029742
19:39:38|0.0029742
19:39:39|0.0029742
19:39:40|0.0029729
19:39:42|0.0029729
19:39:42|0.0029729
19:39:43|0.0029726
19:39:44|0.0029725
19:39:45|0.0029727
19:39:46|0.0029727
19:39:48|0.0029726
19:39:49|0.0029755
19:39:50|0.0029732
19:39:51|0.0029732
19:39:52|0.0029727
19:39:53|0.0029727
19:39:54|0.0029727
19:39:55|0.0029727
19:39:56|0.0029723
19:39:57|0.0029723
19:39:58|0.0029723
19:39:59|0.0029723
19:40:00|0.0029723
19:40:01|0.0029723
19:40:02|0.0029723
19:40:03|0.0029723
19:40:04|0.0029723
19:40:05|0.0029725
19:40:06|0.0029725
19:40:07|0.0029725
19:40:08|0.0029725
19:40:09|0.0029735
19:40:10|0.0029735
19:40:11|0.0029729
19:40:12|0.0029729
19:40:13|0.0029729
19:40:14|0.0029729
19:40:15|0.0029733
19:40:16|0.0029733
19:40:17|0.0029733
19:40:18|0.0029732
19:40:19|0.0029733
19:40:21|0.0029736
19:40:21|0.0029736
19:40:22|0.0029736
19:40:24|0.0029736
19:40:25|0.0029736
19:40:26|0.0029735
19:40:27|0.0029735
19:40:28|0.0029736
19:40:29|0.0029736
19:40:30|0.0029736
19:40:31|0.0029736
19:40:32|0.0029728
19:40:33|0.0029729
19:40:34|0.0029726
19:40:35|0.0029733
19:40:36|0.0029733
19:40:37|0.0029733
19:40:38|0.0029733
19:40:39|0.0029733
19:40:40|0.0029733
19:40:41|0.0029733
19:40:42|0.0029733
19:40:43|0.0029733
19:40:44|0.0029733
19:40:45|0.0029733
19:40:46|0.0029733
19:40:47|0.0029733
19:40:48|0.002974
19:40:49|0.002974
19:40:50|0.002974
19:40:51|0.0029737
19:40:52|0.0029737
19:40:53|0.0029733
19:40:54|0.0029733
19:40:55|0.0029733
19:40:56|0.0029733
19:40:57|0.0029733
19:40:58|0.002973
19:40:59|0.0029731
19:41:00|0.0029731
19:41:01|0.0029731
19:41:02|0.0029734
19:41:03|0.0029714
19:41:04|0.0029717
19:41:05|0.0029716
19:41:06|0.0029708
19:41:07|0.0029705
19:41:08|0.0029705
19:41:10|0.00297
19:41:11|0.0029704
19:41:12|0.0029712
19:41:13|0.0029716
19:41:14|0.0029706
19:41:15|0.0029719
19:41:16|0.0029719
19:41:17|0.0029707
19:41:18|0.0029707
19:41:19|0.0029707
19:41:20|0.0029707
19:41:21|0.0029707
19:41:23|0.0029707
19:41:24|0.0029707
19:41:25|0.0029707
19:41:26|0.0029727
19:41:26|0.0029727
19:41:27|0.0029726
19:41:29|0.0029726
19:41:29|0.0029731
19:41:30|0.0029731
19:41:32|0.0029731
19:41:33|0.0029731
19:41:35|0.002972
19:41:35|0.002971
19:41:37|0.002971
19:41:37|0.0029705
19:41:39|0.0029701
19:41:39|0.00297
19:41:41|0.00297
19:41:42|0.00297
19:41:43|0.0029709
19:41:44|0.0029709
19:41:45|0.0029709
19:41:46|0.0029713
19:41:47|0.0029713
19:41:48|0.0029713
19:41:49|0.0029713
19:41:51|0.0029713
19:41:51|0.0029707
19:41:52|0.0029706
19:41:53|0.0029701
19:41:54|0.0029702
19:41:55|0.0029698
19:41:56|0.0029703
19:41:57|0.0029717
19:41:58|0.0029717
19:41:59|0.0029717
19:42:00|0.0029715
19:42:01|0.0029715
19:42:02|0.0029716
19:42:03|0.0029727
19:42:04|0.0029727
19:42:05|0.0029698
19:42:06|0.0029698
19:42:07|0.0029698
19:42:09|0.0029691
19:42:09|0.0029691
19:42:10|0.0029696
19:42:13|0.00297
19:42:13|0.0029738
19:42:14|0.0029738
19:42:15|0.0029738
19:42:17|0.0029738
19:42:17|0.0029738
19:42:18|0.0029738
19:42:19|0.0029732
19:42:20|0.0029732
19:42:21|0.002974
19:42:22|0.002974
19:42:23|0.002974
19:42:24|0.0029746
19:42:25|0.002975
19:42:26|0.002976
19:42:27|0.0029751
19:42:29|0.0029748
19:42:29|0.0029748
19:42:30|0.0029739
19:42:31|0.0029748
19:42:32|0.0029743
19:42:34|0.0029747
19:42:34|0.0029747
19:42:35|0.0029747
19:42:37|0.0029747
19:42:38|0.0029747
19:42:39|0.0029747
19:42:40|0.0029747
19:42:41|0.0029747
19:42:42|0.0029747
19:42:43|0.0029747
19:42:44|0.0029747
19:42:45|0.0029747
19:42:45|0.0029747
19:42:46|0.0029746
19:42:47|0.0029738
19:42:48|0.0029738
19:42:51|0.0029738
19:42:52|0.0029738
19:42:53|0.0029738
19:42:54|0.0029738
19:42:54|0.0029716
19:42:56|0.0029716
19:42:57|0.0029716
19:42:58|0.0029715
19:42:59|0.0029715
19:43:00|0.0029715
19:43:01|0.0029715
19:43:02|0.0029712
19:43:02|0.0029712
19:43:03|0.0029712
19:43:05|0.002971
19:43:05|0.002971
19:43:07|0.002971
19:43:07|0.002971
19:43:09|0.002971
19:43:09|0.002971
19:43:10|0.002971
19:43:12|0.002971
19:43:12|0.0029708
19:43:13|0.0029709
19:43:15|0.002971
19:43:16|0.0029714
19:43:17|0.0029714
19:43:18|0.0029709
19:43:19|0.0029709
19:43:20|0.0029709
19:43:21|0.0029719
19:43:22|0.0029719
19:43:23|0.0029719
19:43:24|0.0029719
19:43:25|0.0029736
19:43:26|0.0029744
19:43:27|0.0029746
19:43:28|0.0029746
19:43:29|0.0029746
19:43:30|0.0029746
19:43:31|0.0029746
19:43:32|0.0029742
19:43:33|0.0029742
19:43:34|0.002976
19:43:35|0.0029765
19:43:36|0.0029762
19:43:38|0.0029758
19:43:38|0.0029758
19:43:39|0.0029758
19:43:40|0.0029757
19:43:41|0.0029757
19:43:42|0.0029763
19:43:43|0.0029761
19:43:44|0.0029761
19:43:45|0.0029761
19:43:47|0.0029761
19:43:47|0.0029761
19:43:48|0.0029761
19:43:49|0.0029761
19:43:50|0.002977
19:43:51|0.002977
19:43:52|0.0029761
19:43:53|0.0029761
19:43:54|0.0029761
19:43:55|0.0029765
19:43:56|0.0029765
19:43:58|0.0029765
19:43:59|0.002975
19:43:59|0.002975
19:44:01|0.0029755
19:44:01|0.0029753
19:44:02|0.0029744
19:44:03|0.0029744
19:44:04|0.002974
19:44:05|0.0029743
19:44:06|0.0029743
19:44:07|0.0029743
19:44:08|0.0029747
19:44:09|0.0029747
19:44:10|0.0029747
19:44:12|0.0029748
19:44:13|0.0029748
19:44:15|0.0029748
19:44:16|0.0029748
19:44:16|0.0029756
19:44:18|0.0029756
19:44:18|0.0029749
19:44:19|0.0029749
19:44:21|0.0029749
19:44:21|0.0029749
19:44:23|0.0029749
19:44:24|0.0029748
19:44:25|0.0029748
19:44:26|0.0029748
19:44:27|0.0029739
19:44:28|0.0029739
19:44:29|0.0029739
19:44:30|0.0029739
19:44:31|0.0029742
19:44:32|0.0029742
19:44:33|0.0029743
19:44:34|0.0029749
19:44:35|0.0029762
19:44:36|0.002977
19:44:37|0.002977
19:44:38|0.0029762
19:44:40|0.0029762
19:44:41|0.0029762
19:44:41|0.0029762
19:44:42|0.0029762
19:44:44|0.0029758
19:44:44|0.0029758
19:44:46|0.0029758
19:44:46|0.0029758
19:44:48|0.0029758
19:44:48|0.0029758
19:44:49|0.0029736
19:44:51|0.0029736
19:44:52|0.0029755
19:44:53|0.0029746
19:44:54|0.0029758
19:44:54|0.0029726
19:44:56|0.0029738
19:44:57|0.0029731
19:44:58|0.0029731
19:44:58|0.0029731
19:45:00|0.0029731
19:45:01|0.0029725
19:45:01|0.0029725
19:45:02|0.0029725
19:45:05|0.0029721
19:45:05|0.0029721
19:45:07|0.0029725
19:45:07|0.0029725
19:45:08|0.002972
19:45:09|0.0029719
19:45:11|0.002972
19:45:11|0.002972
19:45:13|0.0029724
19:45:13|0.0029724
19:45:15|0.0029737
19:45:16|0.0029737
19:45:17|0.0029731
19:45:18|0.0029732
19:45:19|0.0029732
19:45:20|0.0029742
19:45:21|0.0029742
19:45:22|0.0029742
19:45:23|0.0029742
19:45:24|0.0029742
19:45:25|0.0029742
19:45:26|0.0029742
19:45:27|0.0029742
19:45:28|0.0029742
19:45:29|0.0029733
19:45:30|0.0029742
19:45:31|0.0029742
19:45:32|0.0029747
19:45:33|0.0029739
19:45:34|0.0029738
19:45:35|0.0029738
19:45:36|0.0029748
19:45:37|0.0029748
19:45:38|0.0029745
19:45:39|0.0029745
19:45:40|0.0029759
19:45:41|0.0029759
19:45:42|0.0029759
19:45:44|0.0029759
19:45:44|0.0029759
19:45:46|0.0029759
19:45:46|0.0029759
19:45:47|0.0029759
19:45:48|0.0029759
19:45:49|0.0029756
19:45:50|0.0029757
19:45:51|0.0029753
19:45:52|0.0029755
19:45:54|0.0029755
19:45:55|0.0029754
19:45:56|0.0029754
19:45:57|0.0029754
19:45:58|0.0029775
19:45:59|0.002978
19:46:00|0.002978
19:46:01|0.0029782
19:46:02|0.0029784
19:46:03|0.0029784
19:46:04|0.0029781
19:46:05|0.0029776
19:46:06|0.0029775
19:46:07|0.0029771
19:46:08|0.002977
19:46:09|0.0029768
19:46:10|0.0029768
19:46:11|0.0029772
19:46:12|0.0029766
19:46:13|0.0029766
19:46:14|0.0029766
19:46:15|0.0029766
19:46:16|0.0029766
19:46:17|0.0029766
19:46:18|0.0029772
19:46:19|0.0029765
19:46:20|0.0029761
19:46:21|0.0029761
19:46:22|0.0029761
19:46:23|0.0029761
19:46:24|0.0029761
19:46:25|0.0029761
19:46:26|0.0029755
19:46:27|0.0029767
19:46:28|0.0029767
19:46:29|0.0029769
19:46:30|0.0029769
19:46:31|0.0029756
19:46:32|0.0029756
19:46:33|0.0029755
19:46:34|0.0029751
19:46:35|0.002975
19:46:36|0.0029746
19:46:37|0.0029745
19:46:38|0.0029743
19:46:39|0.0029751
19:46:40|0.0029751
19:46:41|0.0029751
19:46:42|0.0029751
19:46:43|0.0029741
19:46:44|0.0029741
19:46:46|0.0029741
19:46:46|0.0029741
19:46:47|0.0029751
19:46:48|0.0029751
19:46:49|0.0029751
19:46:50|0.002975
19:46:52|0.002975
19:46:52|0.002975
19:46:53|0.002975
19:46:55|0.002975
19:46:55|0.002975
19:46:56|0.002975
19:46:58|0.0029749
19:46:59|0.002975
19:47:00|0.002975
19:47:01|0.002975
19:47:02|0.002974
19:47:03|0.0029736
19:47:04|0.0029739
19:47:05|0.0029742
19:47:06|0.0029744
19:47:07|0.0029744
19:47:08|0.0029744
19:47:09|0.0029744
19:47:10|0.0029745
19:47:11|0.0029745
19:47:12|0.0029745
19:47:13|0.0029743
19:47:14|0.0029745
19:47:16|0.0029739
19:47:17|0.0029739
19:47:18|0.0029739
19:47:19|0.0029744
19:47:20|0.0029733
19:47:21|0.0029735
19:47:22|0.0029735
19:47:24|0.0029735
19:47:24|0.002973
19:47:26|0.002973
19:47:26|0.002973
19:47:27|0.002974
19:47:28|0.0029746
19:47:30|0.0029741
19:47:31|0.0029738
19:47:31|0.0029734
19:47:32|0.0029733
19:47:34|0.0029743
19:47:35|0.0029742
19:47:35|0.0029741
19:47:36|0.0029728
19:47:38|0.0029733
19:47:38|0.0029723
19:47:39|0.0029733
19:47:41|0.0029727
19:47:41|0.0029729
19:47:42|0.0029733
19:47:43|0.0029727
19:47:44|0.0029727
19:47:46|0.0029731
19:47:46|0.0029731
19:47:47|0.0029731
19:47:48|0.0029731
19:47:49|0.0029731
19:47:51|0.0029734
19:47:51|0.0029734
19:47:52|0.0029734
19:47:54|0.0029734
19:47:54|0.0029732
19:47:56|0.0029734
19:47:57|0.0029734
19:47:58|0.0029736
19:47:59|0.0029741
19:48:00|0.0029735
19:48:01|0.0029732
19:48:02|0.0029741
19:48:03|0.0029733
19:48:04|0.0029735
19:48:05|0.0029733
19:48:06|0.0029733
19:48:07|0.002973
19:48:08|0.002973
19:48:09|0.0029731
19:48:10|0.0029731
19:48:11|0.0029731
19:48:12|0.0029722
19:48:13|0.0029731
19:48:14|0.0029731
19:48:16|0.0029731
19:48:16|0.0029739
19:48:18|0.0029739
19:48:19|0.0029746
19:48:20|0.0029746
19:48:21|0.0029741
19:48:22|0.0029741
19:48:24|0.0029743
19:48:24|0.0029743
19:48:26|0.0029743
19:48:26|0.0029743
19:48:27|0.0029738
19:48:28|0.0029738
19:48:29|0.0029738
19:48:30|0.0029738
19:48:31|0.0029737
19:48:32|0.0029737
19:48:33|0.0029731
19:48:34|0.0029731
19:48:35|0.0029725
19:48:36|0.0029723
19:48:37|0.0029723
19:48:38|0.0029721
19:48:39|0.0029723
19:48:40|0.002972
19:48:41|0.002972
19:48:43|0.0029718
19:48:43|0.0029717
19:48:45|0.0029724
19:48:46|0.0029724
19:48:46|0.0029724
19:48:47|0.0029717
19:48:48|0.0029716
19:48:49|0.0029716
19:48:51|0.0029721
19:48:52|0.0029721
19:48:53|0.0029721
19:48:54|0.0029721
19:48:55|0.0029721
19:48:56|0.0029718
19:48:57|0.0029719
19:48:58|0.0029719
19:48:59|0.0029715
19:49:00|0.0029713
19:49:01|0.0029713
19:49:02|0.0029712
19:49:03|0.0029705
19:49:04|0.0029705
19:49:05|0.0029705
19:49:06|0.0029705
19:49:07|0.0029705
19:49:08|0.0029705
19:49:09|0.0029705
19:49:10|0.0029705
19:49:11|0.0029712
19:49:12|0.0029712
19:49:13|0.0029704
19:49:14|0.0029704
19:49:15|0.002969
19:49:17|0.0029698
19:49:18|0.0029692
19:49:19|0.0029695
19:49:21|0.0029697
19:49:22|0.0029697
19:49:22|0.0029697
19:49:23|0.0029697
19:49:24|0.0029698
19:49:26|0.0029698
19:49:27|0.0029698
19:49:27|0.0029714
19:49:29|0.0029714
19:49:29|0.0029697
19:49:30|0.0029697
19:49:32|0.0029697
19:49:33|0.0029697
19:49:34|0.0029697
19:49:36|0.0029697
19:49:36|0.0029702
19:49:37|0.0029702
19:49:38|0.002971
19:49:40|0.0029701
19:49:40|0.0029701
19:49:41|0.0029708
19:49:42|0.0029705
19:49:43|0.0029705
19:49:45|0.0029705
19:49:45|0.0029705
19:49:46|0.0029705
19:49:47|0.0029705
19:49:49|0.0029705
19:49:49|0.0029703
19:49:50|0.0029703
19:49:51|0.0029703
19:49:52|0.0029713
19:49:53|0.0029713
19:49:54|0.0029707
19:49:55|0.0029707
19:49:56|0.0029707
19:49:58|0.0029707
19:49:58|0.0029694
19:49:59|0.0029686
19:50:00|0.0029689
19:50:02|0.0029684
19:50:02|0.0029684
19:50:03|0.0029686
19:50:04|0.0029686
19:50:05|0.0029686
19:50:06|0.0029684
19:50:07|0.0029684
19:50:08|0.0029671
19:50:09|0.0029682
19:50:10|0.0029681
19:50:11|0.0029681
19:50:12|0.0029684
19:50:13|0.0029684
19:50:14|0.0029685
19:50:15|0.0029685
19:50:18|0.0029686
19:50:19|0.0029686
19:50:20|0.0029694
19:50:21|0.0029694
19:50:22|0.0029694
19:50:23|0.0029686
19:50:24|0.0029683
19:50:25|0.0029683
19:50:26|0.0029683
19:50:27|0.0029681
19:50:28|0.0029681
19:50:29|0.0029669
19:50:30|0.0029673
19:50:31|0.0029673
19:50:32|0.0029671
19:50:33|0.0029668
19:50:34|0.0029668
19:50:35|0.0029665
19:50:36|0.0029665
19:50:37|0.0029665
19:50:38|0.002966
19:50:39|0.0029664
19:50:40|0.0029661
19:50:41|0.0029661
19:50:42|0.0029661
19:50:43|0.0029661
19:50:44|0.0029657
19:50:45|0.0029645
19:50:46|0.0029644
19:50:47|0.0029656
19:50:48|0.0029656
19:50:49|0.0029656
19:50:50|0.0029656
19:50:52|0.0029654
19:50:52|0.0029655
19:50:53|0.002966
19:50:54|0.002966
19:50:55|0.002966
19:50:56|0.0029645
19:50:57|0.0029659
19:50:58|0.0029659
19:51:00|0.0029659
19:51:00|0.0029655
19:51:01|0.0029655
19:51:02|0.0029655
19:51:04|0.0029644
19:51:04|0.0029637
19:51:05|0.0029639
19:51:07|0.0029639
19:51:07|0.0029639
19:51:08|0.0029639
19:51:09|0.002964
19:51:10|0.0029658
19:51:11|0.0029649
19:51:12|0.0029649
19:51:14|0.0029662
19:51:14|0.002966
19:51:16|0.002966
19:51:16|0.0029635
19:51:18|0.0029635
19:51:19|0.0029634
19:51:20|0.0029623
19:51:21|0.0029615
19:51:22|0.0029675
19:51:23|0.0029675
19:51:24|0.0029675
19:51:25|0.0029675
19:51:26|0.0029621
19:51:27|0.0029629
19:51:28|0.002963
19:51:29|0.002963
19:51:30|0.002963
19:51:31|0.002963
19:51:32|0.0029655
19:51:33|0.0029655
19:51:34|0.0029655
19:51:35|0.0029608
19:51:36|0.0029602
19:51:37|0.0029604
19:51:38|0.0029599
19:51:39|0.0029599
19:51:40|0.0029599
19:51:42|0.0029599
19:51:42|0.0029599
19:51:43|0.0029599
19:51:44|0.0029599
19:51:45|0.0029599
19:51:46|0.0029599
19:51:47|0.0029599
19:51:48|0.0029606
19:51:49|0.0029606
19:51:50|0.0029606
19:51:51|0.0029615
19:51:52|0.0029615
19:51:53|0.0029608
19:51:54|0.0029617
19:51:55|0.0029617
19:51:57|0.0029617
19:51:57|0.0029617
19:51:58|0.0029627
19:51:59|0.0029627
19:52:01|0.00296
19:52:01|0.0029601
19:52:03|0.0029612
19:52:04|0.0029612
19:52:05|0.002962
19:52:06|0.002962
19:52:07|0.0029622
19:52:08|0.0029594
19:52:09|0.0029592
19:52:10|0.0029594
19:52:11|0.0029594
19:52:12|0.0029602
19:52:13|0.0029588
19:52:14|0.0029602
19:52:15|0.0029608
19:52:16|0.0029591
19:52:17|0.0029584
19:52:18|0.0029577
19:52:19|0.0029579
19:52:20|0.0029592
19:52:21|0.0029606
19:52:22|0.0029605
19:52:23|0.0029605
19:52:24|0.0029573
19:52:25|0.0029578
19:52:26|0.0029578
19:52:27|0.0029578
19:52:28|0.0029575
19:52:29|0.0029575
19:52:31|0.002958
19:52:31|0.0029592
19:52:33|0.0029592
19:52:33|0.0029593
19:52:34|0.0029593
19:52:35|0.0029583
19:52:36|0.0029583
19:52:37|0.0029585
19:52:38|0.0029579
19:52:40|0.002957
19:52:40|0.002957
19:52:42|0.002957
19:52:43|0.0029586
19:52:44|0.0029565
19:52:44|0.0029576
19:52:45|0.0029584
19:52:46|0.0029584
19:52:47|0.0029584
19:52:48|0.0029584
19:52:50|0.0029592
19:52:51|0.0029604
19:52:52|0.0029582
19:52:52|0.0029582
19:52:54|0.0029582
19:52:55|0.0029582
19:52:55|0.0029583
19:52:57|0.0029583
19:52:57|0.0029583
19:52:58|0.0029583
19:52:59|0.0029573
19:53:01|0.0029573
19:53:01|0.0029573
19:53:03|0.0029573
19:53:04|0.0029585
19:53:05|0.0029585
19:53:06|0.0029585
19:53:06|0.0029585
19:53:08|0.0029585
19:53:09|0.0029585
19:53:10|0.0029585
19:53:11|0.0029585
19:53:12|0.0029576
19:53:13|0.0029576
19:53:14|0.0029576
19:53:15|0.002958
19:53:16|0.002958
19:53:17|0.0029565
19:53:18|0.0029573
19:53:20|0.0029571
19:53:20|0.0029571
19:53:22|0.0029571
19:53:23|0.0029571
19:53:24|0.0029571
19:53:25|0.0029569
19:53:26|0.0029573
19:53:27|0.0029567
19:53:29|0.0029573
19:53:30|0.0029573
19:53:30|0.0029565
19:53:31|0.0029569
19:53:32|0.0029572
19:53:34|0.0029569
19:53:35|0.0029574
19:53:36|0.0029576
19:53:37|0.0029577
19:53:38|0.002955
19:53:39|0.002955
19:53:40|0.0029537
19:53:41|0.0029536
19:53:42|0.0029538
19:53:43|0.0029548
19:53:44|0.0029538
19:53:45|0.0029538
19:53:46|0.0029538
19:53:47|0.0029538
19:53:48|0.0029535
19:53:49|0.0029531
19:53:50|0.0029523
19:53:51|0.0029527
19:53:52|0.0029538
19:53:53|0.0029538
19:53:54|0.0029538
19:53:55|0.0029529
19:53:56|0.0029529
19:53:57|0.0029524
19:53:58|0.0029524
19:53:59|0.0029522
19:54:00|0.0029524
19:54:01|0.0029524
19:54:02|0.0029526
19:54:03|0.0029522
19:54:04|0.0029525
19:54:05|0.0029526
19:54:06|0.0029526
19:54:07|0.0029526
19:54:08|0.0029526
19:54:09|0.0029522
19:54:11|0.0029521
19:54:11|0.002952
19:54:13|0.0029511
19:54:14|0.002951
19:54:15|0.002951
19:54:16|0.0029505
19:54:17|0.0029509
19:54:18|0.0029513
19:54:19|0.0029522
19:54:20|0.0029523
19:54:22|0.0029523
19:54:23|0.0029532
19:54:24|0.0029537
19:54:25|0.0029537
19:54:26|0.0029537
19:54:27|0.0029547
19:54:28|0.0029547
19:54:29|0.0029536
19:54:30|0.0029535
19:54:31|0.002955
19:54:32|0.0029546
19:54:33|0.0029555
19:54:34|0.0029555
19:54:35|0.0029557
19:54:36|0.002956
19:54:37|0.0029563
19:54:38|0.0029562
19:54:39|0.0029565
19:54:40|0.0029558
19:54:41|0.0029557
19:54:42|0.0029557
19:54:43|0.0029557
19:54:44|0.0029557
19:54:45|0.0029557
19:54:46|0.0029555
19:54:47|0.0029555
19:54:49|0.0029555
19:54:49|0.0029555
19:54:50|0.0029565
19:54:52|0.0029565
19:54:52|0.0029565
19:54:53|0.0029546
19:54:55|0.0029546
19:54:56|0.0029557
19:54:56|0.0029557
19:54:57|0.0029557
19:54:59|0.0029557
19:55:00|0.0029557
19:55:00|0.0029565
19:55:01|0.002957
19:55:02|0.002957
19:55:03|0.002957
19:55:04|0.002957
19:55:05|0.0029575
19:55:06|0.0029575
19:55:07|0.0029575
19:55:09|0.0029575
19:55:09|0.0029575
19:55:11|0.0029575
19:55:11|0.0029575
19:55:12|0.0029575
19:55:13|0.0029574
19:55:14|0.0029585
19:55:15|0.002959
19:55:16|0.0029585
19:55:18|0.0029595
19:55:18|0.0029595
19:55:19|0.0029587
19:55:20|0.0029587
19:55:21|0.0029587
19:55:22|0.0029587
19:55:23|0.0029587
19:55:24|0.0029587
19:55:26|0.0029587
19:55:26|0.0029573
19:55:27|0.0029566
19:55:29|0.0029574
19:55:30|0.0029572
19:55:31|0.0029568
19:55:32|0.0029569
19:55:33|0.0029571
19:55:34|0.0029571
19:55:36|0.0029576
19:55:36|0.002957
19:55:38|0.002957
19:55:39|0.0029563
19:55:39|0.0029563
19:55:40|0.0029561
19:55:41|0.0029561
19:55:43|0.0029561
19:55:44|0.0029561
19:55:45|0.0029561
19:55:46|0.0029556
19:55:47|0.0029562
19:55:48|0.0029562
19:55:49|0.0029562
19:55:50|0.0029562
19:55:51|0.0029562
19:55:52|0.0029562
19:55:53|0.0029562
19:55:54|0.0029573
19:55:55|0.0029565
19:55:56|0.0029571
19:55:57|0.0029571
19:55:58|0.0029571
19:55:59|0.0029571
19:56:00|0.0029565
19:56:01|0.0029563
19:56:02|0.0029563
19:56:04|0.0029567
19:56:05|0.0029579
19:56:06|0.0029578
19:56:07|0.0029583
19:56:08|0.0029604
19:56:09|0.0029605
19:56:10|0.0029616
19:56:12|0.0029619
19:56:12|0.0029619
19:56:13|0.002962
19:56:15|0.0029619
19:56:15|0.0029618
19:56:16|0.0029618
19:56:17|0.0029621
19:56:19|0.002962
19:56:19|0.002962
19:56:20|0.002962
19:56:21|0.0029612
19:56:22|0.0029612
19:56:24|0.0029599
19:56:25|0.0029608
19:56:26|0.002961
19:56:27|0.002961
19:56:28|0.002961
19:56:29|0.002961
19:56:30|0.0029599
19:56:31|0.0029599
19:56:32|0.002959
19:56:33|0.002959
19:56:34|0.0029585
19:56:35|0.002959
19:56:36|0.0029585
19:56:37|0.0029585
19:56:38|0.0029586
19:56:39|0.0029586
19:56:40|0.0029586
19:56:41|0.0029581
19:56:42|0.0029581
19:56:43|0.0029587
19:56:44|0.0029587
19:56:45|0.0029587
19:56:46|0.0029587
19:56:47|0.0029599
19:56:48|0.0029595
19:56:49|0.0029595
19:56:50|0.0029595
19:56:51|0.0029595
19:56:53|0.0029595
19:56:53|0.0029595
19:56:54|0.0029595
19:56:55|0.0029595
19:56:56|0.0029595
19:56:58|0.0029595
19:56:58|0.0029595
19:56:59|0.0029595
19:57:00|0.0029595
19:57:01|0.0029594
19:57:02|0.0029585
19:57:03|0.0029592
19:57:04|0.0029592
19:57:05|0.0029592
19:57:06|0.0029592
19:57:07|0.0029602
19:57:09|0.0029602
19:57:10|0.0029605
19:57:10|0.0029606
19:57:11|0.0029606
19:57:13|0.0029609
19:57:13|0.002961
19:57:15|0.002961
19:57:15|0.002961
19:57:16|0.0029607
19:57:17|0.002962
19:57:18|0.002962
19:57:19|0.002962
19:57:20|0.002962
19:57:21|0.002962
19:57:22|0.002962
19:57:24|0.002962
19:57:24|0.002962
19:57:25|0.002962
19:57:26|0.0029618
19:57:28|0.0029618
19:57:29|0.0029615
19:57:30|0.002962
19:57:31|0.002962
19:57:32|0.0029623
19:57:33|0.0029624
19:57:34|0.0029624
19:57:34|0.0029624
19:57:36|0.0029624
19:57:36|0.0029624
19:57:38|0.0029616
19:57:39|0.0029616
19:57:40|0.0029629
19:57:41|0.0029613
19:57:41|0.0029613
19:57:43|0.0029613
19:57:44|0.0029613
19:57:45|0.0029613
19:57:46|0.0029613
19:57:47|0.0029613
19:57:48|0.0029613
19:57:49|0.0029613
19:57:50|0.0029613
19:57:51|0.0029613
19:57:52|0.0029613
19:57:53|0.0029613
19:57:54|0.0029613
19:57:55|0.0029613
19:57:56|0.0029613
19:57:57|0.0029613
19:57:58|0.0029613
19:58:00|0.0029613
19:58:01|0.0029613
19:58:01|0.0029613
19:58:02|0.002961
19:58:03|0.002961
19:58:04|0.002961
19:58:05|0.002961
19:58:06|0.002961
19:58:07|0.002961
19:58:08|0.002961
19:58:09|0.0029608
19:58:10|0.0029608
19:58:11|0.0029608
19:58:12|0.0029608
19:58:14|0.0029608
19:58:15|0.0029608
19:58:15|0.0029608
19:58:16|0.0029598
19:58:18|0.0029597
19:58:18|0.0029597
19:58:19|0.0029596
19:58:20|0.0029594
19:58:21|0.0029594
19:58:22|0.0029594
19:58:24|0.0029594
19:58:24|0.0029588
19:58:26|0.0029588
19:58:27|0.0029588
19:58:28|0.0029588
19:58:29|0.0029588
19:58:30|0.0029588
19:58:31|0.0029588
19:58:32|0.0029588
19:58:33|0.0029591
19:58:34|0.0029591
19:58:35|0.0029585
19:58:36|0.0029585
19:58:37|0.0029587
19:58:38|0.0029587
19:58:39|0.0029587
19:58:40|0.0029599
19:58:41|0.0029599
19:58:43|0.0029599
19:58:44|0.0029599
19:58:44|0.0029608
19:58:45|0.0029595
19:58:47|0.0029595
19:58:47|0.0029595
19:58:50|0.0029595
19:58:51|0.0029602
19:58:51|0.0029615
19:58:53|0.0029615
19:58:54|0.0029615
19:58:55|0.0029615
19:58:56|0.0029615
19:58:57|0.0029615
19:58:58|0.0029593
19:58:59|0.0029581
19:59:00|0.0029581
19:59:01|0.0029581
19:59:02|0.0029581
19:59:03|0.0029581
19:59:04|0.0029605
19:59:05|0.0029605
19:59:07|0.0029605
19:59:07|0.0029605
19:59:09|0.0029605
19:59:10|0.0029593
19:59:11|0.0029593
19:59:12|0.0029593
19:59:13|0.0029593
19:59:14|0.0029593
19:59:15|0.0029596
19:59:16|0.0029596
19:59:17|0.0029596
19:59:18|0.0029591
19:59:19|0.002959
19:59:20|0.0029583
19:59:21|0.0029583
19:59:22|0.0029604
19:59:23|0.0029586
19:59:24|0.0029586
19:59:26|0.0029608
19:59:27|0.0029607
19:59:28|0.0029607
19:59:29|0.0029607
19:59:30|0.0029607
19:59:31|0.0029607
19:59:32|0.0029607
19:59:33|0.0029609
19:59:34|0.0029609
19:59:35|0.0029609
19:59:36|0.0029609
19:59:37|0.0029609
19:59:40|0.0029609
19:59:40|0.0029609
19:59:41|0.0029609
19:59:42|0.0029609
19:59:43|0.0029609
19:59:44|0.0029605
19:59:46|0.0029622
19:59:46|0.0029622
19:59:48|0.0029622
19:59:48|0.0029622
19:59:49|0.0029622
19:59:50|0.0029613
19:59:52|0.0029613
19:59:52|0.0029613
19:59:53|0.0029619
19:59:54|0.0029619
19:59:55|0.0029619
19:59:56|0.0029619
19:59:57|0.0029625
19:59:59|0.0029618
19:59:59|0.0029628
20:00:01|0.002963
20:00:01|0.002962
20:00:03|0.002962
20:00:04|0.002962
20:00:04|0.002962
20:00:05|0.0029624
20:00:06|0.0029625
20:00:08|0.0029625
20:00:09|0.0029625
20:00:09|0.0029627
20:00:10|0.0029631
20:00:12|0.0029632
20:00:13|0.002963
20:00:13|0.002963
20:00:14|0.0029634
20:00:16|0.0029644
20:00:17|0.0029644
20:00:18|0.0029648
20:00:18|0.002965
20:00:19|0.0029653
20:00:21|0.002965
20:00:21|0.0029651
20:00:23|0.0029651
20:00:23|0.0029649
20:00:24|0.0029647
20:00:25|0.0029638
20:00:27|0.0029637
20:00:28|0.002964
20:00:29|0.002964
20:00:30|0.002964
20:00:31|0.002964
20:00:32|0.002964
20:00:34|0.002964
20:00:35|0.002964
20:00:35|0.0029641
20:00:36|0.0029647
20:00:37|0.0029649
20:00:38|0.0029643
20:00:39|0.0029643
20:00:40|0.0029638
20:00:41|0.0029632
20:00:43|0.0029636
20:00:43|0.0029642
20:00:44|0.0029633
20:00:45|0.0029634
20:00:47|0.0029625
20:00:48|0.002963
20:00:49|0.002963
20:00:50|0.002963
20:00:51|0.002963
20:00:52|0.002963
20:00:53|0.0029618
20:00:54|0.0029624
20:00:55|0.0029624
20:00:56|0.0029616
20:00:57|0.0029624
20:00:58|0.0029624
20:00:59|0.0029619
20:01:00|0.0029623
20:01:01|0.0029623
20:01:02|0.0029626
20:01:03|0.0029623
20:01:04|0.0029623
20:01:05|0.0029621
20:01:06|0.002962
20:01:07|0.0029619
20:01:08|0.0029619
20:01:09|0.0029618
20:01:10|0.0029618
20:01:12|0.0029616
20:01:12|0.0029616
20:01:13|0.0029616
20:01:15|0.0029616
20:01:15|0.0029616
20:01:16|0.0029616
20:01:17|0.0029616
20:01:18|0.0029606
20:01:20|0.0029606
20:01:20|0.0029606
20:01:22|0.0029606
20:01:23|0.0029606
20:01:24|0.0029606
20:01:25|0.0029606
20:01:26|0.0029606
20:01:26|0.0029607
20:01:29|0.00296
20:01:29|0.002961
20:01:31|0.0029607
20:01:31|0.0029607
20:01:32|0.002961
20:01:34|0.0029609
20:01:35|0.0029609
20:01:36|0.0029609
20:01:37|0.0029609
20:01:38|0.0029619
20:01:39|0.0029613
20:01:40|0.0029613
20:01:41|0.0029619
20:01:42|0.0029619
20:01:43|0.0029619
20:01:44|0.0029602
20:01:45|0.0029602
20:01:46|0.0029602
20:01:47|0.0029602
20:01:48|0.0029604
20:01:49|0.0029604
20:01:50|0.0029604
20:01:51|0.0029603
20:01:52|0.0029602
20:01:53|0.002961
20:01:54|0.0029608
20:01:55|0.0029604
20:01:56|0.0029605
20:01:57|0.0029605
20:01:58|0.0029605
20:01:59|0.0029607
20:02:00|0.0029607
20:02:01|0.0029607
20:02:02|0.0029607
20:02:03|0.0029607
20:02:04|0.002961
20:02:05|0.0029612
20:02:06|0.0029612
20:02:07|0.0029612
20:02:08|0.0029612
20:02:09|0.0029612
20:02:10|0.0029612
20:02:11|0.0029625
20:02:12|0.0029613
20:02:13|0.0029623
20:02:14|0.0029618
20:02:15|0.0029618
20:02:16|0.0029618
20:02:17|0.0029618
20:02:18|0.0029618
20:02:19|0.0029618
20:02:20|0.0029632
20:02:21|0.0029628
20:02:22|0.0029626
20:02:23|0.002962
20:02:24|0.002962
20:02:25|0.002962
20:02:27|0.002962
20:02:27|0.002962
20:02:28|0.002962
20:02:29|0.002962
20:02:31|0.0029623
20:02:32|0.0029625
20:02:32|0.0029625
20:02:34|0.0029625
20:02:34|0.0029628
20:02:35|0.0029628
20:02:36|0.0029628
20:02:37|0.0029611
20:02:38|0.0029611
20:02:40|0.0029611
20:02:40|0.0029629
20:02:41|0.0029629
20:02:42|0.0029629
20:02:43|0.0029629
20:02:44|0.0029629
20:02:45|0.002964
20:02:46|0.002964
20:02:47|0.0029638
20:02:48|0.0029628
20:02:49|0.0029628
20:02:51|0.0029628
20:02:51|0.0029628
20:02:52|0.0029628
20:02:53|0.0029628
20:02:54|0.0029628
20:02:56|0.0029628
20:02:56|0.0029637
20:02:58|0.0029637
20:02:59|0.0029637
20:03:00|0.0029637
20:03:01|0.0029637
20:03:01|0.0029637
20:03:03|0.0029635
20:03:04|0.0029635
20:03:04|0.002963
20:03:05|0.0029633
20:03:07|0.0029633
20:03:07|0.0029636
20:03:09|0.0029633
20:03:10|0.0029633
20:03:11|0.0029633
20:03:12|0.0029633
20:03:13|0.0029633
20:03:15|0.0029633
20:03:15|0.0029633
20:03:16|0.0029633
20:03:18|0.0029633
20:03:18|0.0029633
20:03:19|0.0029629
20:03:20|0.0029629
20:03:21|0.0029628
20:03:23|0.0029626
20:03:23|0.0029626
20:03:24|0.0029629
20:03:25|0.0029627
20:03:26|0.0029627
20:03:27|0.0029627
20:03:28|0.0029627
20:03:29|0.0029627
20:03:30|0.0029627
20:03:32|0.0029625
20:03:33|0.0029625
20:03:34|0.0029625
20:03:35|0.0029625
20:03:36|0.0029631
20:03:37|0.0029631
20:03:38|0.0029631
20:03:39|0.0029631
20:03:40|0.0029631
20:03:41|0.002962
20:03:42|0.002962
20:03:43|0.002962
20:03:44|0.002962
20:03:45|0.002962
20:03:46|0.002962
20:03:47|0.002962
20:03:48|0.002962
20:03:49|0.0029615
20:03:50|0.0029608
20:03:51|0.0029608
20:03:52|0.0029615
20:03:53|0.0029615
20:03:54|0.0029615
20:03:55|0.0029615
20:03:56|0.0029615
20:03:57|0.0029619
20:03:58|0.002962
20:03:59|0.0029611
20:04:00|0.002962
20:04:01|0.002962
20:04:02|0.002962
20:04:03|0.002962
20:04:04|0.002962
20:04:05|0.0029608
20:04:06|0.0029608
20:04:07|0.0029619
20:04:08|0.0029619
20:04:09|0.00296
20:04:10|0.0029595
20:04:11|0.0029595
20:04:12|0.0029596
20:04:13|0.0029596
20:04:14|0.0029596
20:04:16|0.0029596
20:04:16|0.0029596
20:04:18|0.0029595
20:04:19|0.0029633
20:04:19|0.0029663
20:04:21|0.0029674
20:04:22|0.0029687
20:04:22|0.0029691
20:04:23|0.0029686
20:04:24|0.0029686
20:04:26|0.0029695
20:04:27|0.00297
20:04:28|0.0029702
20:04:29|0.0029703
20:04:30|0.0029703
20:04:32|0.0029711
20:04:32|0.0029713
20:04:33|0.0029716
20:04:35|0.002972
20:04:36|0.0029721
20:04:37|0.0029725
20:04:37|0.0029735
20:04:38|0.002972
20:04:39|0.002972
20:04:40|0.002972
20:04:41|0.002972
20:04:43|0.0029716
20:04:44|0.0029711
20:04:45|0.0029723
20:04:46|0.0029724
20:04:47|0.0029714
20:04:48|0.0029718
20:04:49|0.0029717
20:04:50|0.002971
20:04:51|0.002971
20:04:52|0.002971
20:04:53|0.0029717
20:04:54|0.0029717
20:04:55|0.0029712
20:04:56|0.0029712
20:04:57|0.00297
20:04:58|0.0029717
20:04:59|0.0029717
20:05:00|0.0029708
20:05:01|0.0029708
20:05:02|0.0029714
20:05:03|0.0029714
20:05:04|0.0029714
20:05:05|0.0029714
20:05:06|0.0029711
20:05:07|0.0029711
20:05:08|0.0029711
20:05:09|0.0029725
20:05:10|0.0029711
20:05:11|0.0029711
20:05:12|0.0029711
20:05:13|0.0029711
20:05:14|0.0029725
20:05:15|0.002972
20:05:16|0.0029721
20:05:17|0.0029721
20:05:18|0.0029721
20:05:19|0.0029726
20:05:20|0.0029735
20:05:21|0.0029735
20:05:22|0.0029735
20:05:23|0.0029727
20:05:24|0.0029727
20:05:25|0.0029727
20:05:27|0.0029727
20:05:27|0.0029729
20:05:28|0.0029729
20:05:29|0.0029722
20:05:30|0.0029745
20:05:32|0.0029745
20:05:32|0.0029745
20:05:33|0.0029745
20:05:34|0.0029745
20:05:35|0.002974
20:05:38|0.0029736
20:05:38|0.0029736
20:05:40|0.0029736
20:05:40|0.0029745
20:05:41|0.0029746
20:05:43|0.0029743
20:05:44|0.0029743
20:05:44|0.0029737
20:05:46|0.0029731
20:05:47|0.0029731
20:05:47|0.0029726
20:05:48|0.0029726
20:05:50|0.0029745
20:05:51|0.0029745
20:05:52|0.0029745
20:05:53|0.0029745
20:05:54|0.0029745
20:05:55|0.0029745
20:05:56|0.0029745
20:05:57|0.0029745
20:05:58|0.0029745
20:05:59|0.0029745
20:06:00|0.0029745
20:06:01|0.0029745
20:06:02|0.0029745
20:06:03|0.0029745
20:06:04|0.0029745
20:06:05|0.0029728
20:06:07|0.0029716
20:06:07|0.0029723
20:06:08|0.0029712
20:06:09|0.0029721
20:06:10|0.0029721
20:06:11|0.0029717
20:06:12|0.0029717
20:06:14|0.0029717
20:06:14|0.0029717
20:06:16|0.0029717
20:06:16|0.0029717
20:06:17|0.0029738
20:06:18|0.002975
20:06:20|0.0029758
20:06:21|0.0029765
20:06:21|0.0029764
20:06:22|0.0029765
20:06:24|0.002977
20:06:25|0.0029769
20:06:26|0.0029769
20:06:27|0.0029771
20:06:28|0.0029772
20:06:29|0.0029765
20:06:30|0.0029765
20:06:31|0.0029766
20:06:32|0.0029769
20:06:34|0.0029769
20:06:35|0.0029792
20:06:35|0.0029792
20:06:36|0.0029792
20:06:38|0.0029792
20:06:39|0.0029792
20:06:40|0.0029792
20:06:41|0.002976
20:06:41|0.002976
20:06:43|0.002976
20:06:43|0.0029764
20:06:44|0.0029764
20:06:46|0.0029764
20:06:47|0.0029765
20:06:48|0.0029778
20:06:48|0.0029765
20:06:49|0.0029776
20:06:50|0.0029776
20:06:52|0.0029772
20:06:53|0.0029748
20:06:54|0.0029757
20:06:55|0.0029766
20:06:56|0.0029766
20:06:57|0.0029767
20:06:58|0.0029767
20:06:59|0.0029773
20:07:00|0.0029773
20:07:01|0.0029767
20:07:02|0.0029767
20:07:03|0.0029776
20:07:04|0.0029776
20:07:05|0.0029776
20:07:06|0.0029776
20:07:07|0.0029776
20:07:08|0.0029778
20:07:09|0.002978
20:07:10|0.0029781
20:07:11|0.0029782
20:07:12|0.0029782
20:07:13|0.0029782
20:07:14|0.0029782
20:07:15|0.0029782
20:07:16|0.0029782
20:07:17|0.002979
20:07:18|0.0029783
20:07:19|0.0029774
20:07:20|0.0029774
20:07:21|0.0029774
20:07:22|0.0029772
20:07:23|0.0029782
20:07:24|0.0029778
20:07:25|0.0029772
20:07:26|0.0029772
20:07:27|0.0029784
20:07:28|0.0029789
20:07:29|0.0029794
20:07:30|0.0029789
20:07:31|0.0029782
20:07:32|0.0029794
20:07:33|0.0029786
20:07:35|0.0029789
20:07:35|0.0029789
20:07:37|0.0029789
20:07:38|0.0029794
20:07:39|0.0029795
20:07:40|0.0029792
20:07:41|0.0029793
20:07:42|0.0029796
20:07:43|0.0029796
20:07:44|0.0029783
20:07:45|0.0029798
20:07:46|0.0029799
20:07:47|0.0029799
20:07:48|0.0029799
20:07:49|0.0029799
20:07:50|0.0029801
20:07:51|0.0029798
20:07:52|0.0029798
20:07:53|0.0029798
20:07:54|0.0029797
20:07:55|0.0029801
20:07:56|0.00298
20:07:57|0.0029805
20:07:58|0.0029805
20:07:59|0.0029805
20:08:00|0.0029799
20:08:01|0.0029799
20:08:02|0.0029799
20:08:03|0.00298
20:08:05|0.0029805
20:08:05|0.0029805
20:08:06|0.0029805
20:08:07|0.0029805
20:08:08|0.0029807
20:08:09|0.0029814
20:08:10|0.002981
20:08:11|0.0029812
20:08:12|0.0029815
20:08:13|0.0029815
20:08:14|0.0029815
20:08:16|0.0029815
20:08:17|0.0029815
20:08:18|0.0029815
20:08:19|0.0029815
20:08:20|0.0029815
20:08:21|0.0029812
20:08:22|0.0029812
20:08:23|0.0029816
20:08:24|0.0029816
20:08:25|0.0029815
20:08:26|0.0029815
20:08:27|0.0029815
20:08:28|0.0029817
20:08:29|0.002981
20:08:30|0.002981
20:08:31|0.002981
20:08:32|0.002981
20:08:33|0.002981
20:08:34|0.002981
20:08:35|0.002981
20:08:36|0.002982
20:08:37|0.0029819
20:08:38|0.0029818
20:08:39|0.002982
20:08:40|0.002982
20:08:41|0.0029811
20:08:42|0.0029816
20:08:43|0.0029812
20:08:44|0.0029812
20:08:46|0.0029812
20:08:46|0.0029812
20:08:48|0.0029812
20:08:48|0.0029812
20:08:49|0.0029812
20:08:51|0.0029812
20:08:52|0.0029812
20:08:52|0.0029812
20:08:54|0.0029812
20:08:55|0.0029806
20:08:55|0.0029806
20:08:57|0.0029818
20:08:58|0.0029818
20:08:59|0.0029806
20:08:59|0.0029808
20:09:01|0.002982
20:09:02|0.0029814
20:09:02|0.0029814
20:09:03|0.0029803
20:09:05|0.0029819
20:09:06|0.0029819
20:09:07|0.0029819
20:09:08|0.0029819
20:09:08|0.002983
20:09:10|0.0029829
20:09:10|0.0029829
20:09:12|0.0029829
20:09:13|0.0029829
20:09:14|0.0029829
20:09:14|0.002984
20:09:15|0.0029845
20:09:18|0.0029842
20:09:18|0.0029848
20:09:19|0.0029847
20:09:20|0.0029847
20:09:21|0.0029847
20:09:22|0.0029847
20:09:23|0.0029847
20:09:24|0.0029829
20:09:25|0.0029849
20:09:27|0.0029851
20:09:28|0.0029851
20:09:28|0.0029851
20:09:29|0.0029851
20:09:30|0.0029851
20:09:31|0.0029851
20:09:32|0.0029851
20:09:34|0.0029865
20:09:35|0.0029869
20:09:36|0.002986
20:09:37|0.002986
20:09:38|0.0029865
20:09:40|0.0029869
20:09:40|0.0029869
20:09:42|0.0029866
20:09:43|0.0029866
20:09:44|0.0029866
20:09:45|0.0029866
20:09:46|0.0029866
20:09:47|0.0029866
20:09:48|0.0029866
20:09:50|0.0029875
20:09:50|0.0029865
20:09:51|0.0029875
20:09:52|0.0029893
20:09:53|0.0029903
20:09:54|0.0029902
20:09:55|0.0029902
20:09:56|0.0029902
20:09:57|0.0029898
20:09:59|0.0029898
20:09:59|0.0029898
20:10:00|0.0029895
20:10:02|0.0029884
20:10:02|0.0029892
20:10:03|0.002988
20:10:04|0.0029881
20:10:05|0.0029879
20:10:06|0.0029879
20:10:07|0.0029879
20:10:09|0.0029887
20:10:09|0.0029887
20:10:10|0.0029879
20:10:11|0.0029878
20:10:13|0.002987
20:10:13|0.002987
20:10:14|0.002987
20:10:15|0.002987
20:10:16|0.0029893
20:10:18|0.0029903
20:10:19|0.002992
20:10:20|0.0029916
20:10:21|0.002992
20:10:21|0.0029918
20:10:23|0.0029933
20:10:24|0.002991
20:10:25|0.0029909
20:10:26|0.0029906
20:10:27|0.0029902
20:10:28|0.0029902
20:10:29|0.0029881
20:10:30|0.0029881
20:10:31|0.0029882
20:10:32|0.0029902
20:10:33|0.0029905
20:10:34|0.0029894
20:10:35|0.0029896
20:10:36|0.0029892
20:10:38|0.0029891
20:10:39|0.0029901
20:10:39|0.0029891
20:10:40|0.002989
20:10:41|0.0029929
20:10:42|0.0029927
20:10:43|0.0029917
20:10:44|0.0029931
20:10:46|0.0029934
20:10:47|0.0029944
20:10:48|0.0029948
20:10:49|0.0029949
20:10:50|0.0029955
20:10:51|0.0029955
20:10:52|0.0029955
20:10:53|0.0029955
20:10:54|0.0029955
20:10:55|0.0029941
20:10:56|0.0029951
20:10:57|0.0029951
20:10:58|0.0029954
20:10:59|0.0029949
20:11:00|0.002994
20:11:01|0.0029942
20:11:02|0.0029942
20:11:04|0.0029947
20:11:05|0.0029947
20:11:06|0.0029932
20:11:06|0.0029939
20:11:07|0.0029955
20:11:08|0.0029955
20:11:10|0.0029946
20:11:10|0.0029946
20:11:12|0.0029945
20:11:13|0.0029945
20:11:14|0.0029931
20:11:15|0.002993
20:11:16|0.002993
20:11:17|0.0029932
20:11:18|0.0029918
20:11:19|0.0029906
20:11:21|0.0029906
20:11:21|0.0029911
20:11:22|0.0029911
20:11:23|0.0029913
20:11:24|0.0029913
20:11:25|0.0029913
20:11:27|0.0029937
20:11:28|0.002995
20:11:29|0.0029955
20:11:29|0.0029956
20:11:31|0.0029954
20:11:32|0.0029954
20:11:33|0.0029954
20:11:34|0.0029954
20:11:35|0.0029959
20:11:36|0.0029959
20:11:37|0.0029959
20:11:38|0.0029933
20:11:39|0.0029924
20:11:40|0.0029924
20:11:41|0.0029924
20:11:42|0.0029924
20:11:43|0.002992
20:11:44|0.002992
20:11:45|0.002992
20:11:46|0.002992
20:11:47|0.002992
20:11:48|0.002992
20:11:49|0.0029945
20:11:50|0.0029945
20:11:51|0.0029949
20:11:52|0.002995
20:11:53|0.0029953
20:11:54|0.0029942
20:11:55|0.0029942
20:11:56|0.0029935
20:11:57|0.0029935
20:11:58|0.0029935
20:11:59|0.0029935
20:12:00|0.0029921
20:12:02|0.0029915
20:12:02|0.002991
20:12:04|0.0029907
20:12:04|0.0029906
20:12:06|0.0029937
20:12:06|0.0029937
20:12:07|0.0029937
20:12:08|0.0029937
20:12:09|0.0029937
20:12:10|0.0029937
20:12:11|0.0029937
20:12:12|0.0029936
20:12:14|0.0029945
20:12:14|0.0029948
20:12:15|0.0029937
20:12:16|0.0029937
20:12:18|0.0029943
20:12:19|0.0029942
20:12:19|0.0029942
20:12:21|0.0029942
20:12:21|0.0029942
20:12:22|0.0029942
20:12:23|0.0029942
20:12:24|0.0029942
20:12:25|0.0029942
20:12:26|0.0029942
20:12:28|0.0029942
20:12:28|0.0029942
20:12:30|0.0029942
20:12:31|0.0029938
20:12:32|0.0029938
20:12:33|0.0029932
20:12:33|0.0029935
20:12:35|0.0029935
20:12:36|0.0029943
20:12:37|0.0029943
20:12:38|0.0029938
20:12:39|0.0029938
20:12:40|0.0029937
20:12:41|0.0029935
20:12:42|0.0029941
20:12:43|0.0029952
20:12:44|0.0029952
20:12:45|0.0029934
20:12:46|0.0029934
20:12:47|0.0029935
20:12:48|0.0029934
20:12:49|0.0029923
20:12:50|0.0029932
20:12:51|0.0029932
20:12:52|0.0029932
20:12:53|0.0029955
20:12:54|0.0029955
20:12:55|0.0029939
20:12:56|0.0029939
20:12:57|0.0029952
20:12:58|0.002995
20:12:59|0.002995
20:13:00|0.0029942
20:13:01|0.0029939
20:13:02|0.0029939
20:13:03|0.0029941
20:13:04|0.0029941
20:13:05|0.0029925
20:13:06|0.0029938
20:13:07|0.0029924
20:13:08|0.0029934
20:13:09|0.0029934
20:13:10|0.0029933
20:13:11|0.0029931
20:13:12|0.0029931
20:13:13|0.002993
20:13:14|0.002993
20:13:15|0.0029924
20:13:16|0.0029924
20:13:17|0.0029925
20:13:18|0.0029925
20:13:19|0.0029924
20:13:21|0.0029927
20:13:22|0.0029927
20:13:22|0.0029927
20:13:23|0.0029927
20:13:24|0.0029927
20:13:25|0.0029934
20:13:27|0.0029942
20:13:28|0.0029942
20:13:29|0.0029942
20:13:30|0.0029942
20:13:31|0.0029942
20:13:32|0.0029942
20:13:33|0.0029942
20:13:34|0.0029945
20:13:35|0.0029945
20:13:36|0.0029951
20:13:37|0.0029952
20:13:38|0.0029938
20:13:40|0.002994
20:13:41|0.0029931
20:13:42|0.0029931
20:13:42|0.0029931
20:13:43|0.0029926
20:13:45|0.0029922
20:13:46|0.0029922
20:13:46|0.0029926
20:13:48|0.0029911
20:13:49|0.0029911
20:13:50|0.0029911
20:13:51|0.0029911
20:13:52|0.0029911
20:13:53|0.0029911
20:13:54|0.0029932
20:13:55|0.0029932
20:13:56|0.0029932
20:13:57|0.0029932
20:13:58|0.0029932
20:13:59|0.0029932
20:14:00|0.0029932
20:14:01|0.0029932
20:14:02|0.0029932
20:14:03|0.002994
20:14:04|0.0029932
20:14:05|0.0029939
20:14:06|0.0029939
20:14:07|0.0029951
20:14:09|0.0029951
20:14:09|0.0029951
20:14:11|0.0029951
20:14:11|0.0029955
20:14:13|0.002996
20:14:14|0.002996
20:14:14|0.002996
20:14:15|0.002996
20:14:16|0.002996
20:14:17|0.0029959
20:14:18|0.0029959
20:14:19|0.0029961
20:14:22|0.0029961
20:14:22|0.0029961
20:14:23|0.0029961
20:14:25|0.0029961
20:14:26|0.0029962
20:14:26|0.0029962
20:14:27|0.0029965
20:14:28|0.0029971
20:14:29|0.0029976
20:14:31|0.002998
20:14:31|0.0029981
20:14:32|0.0029982
20:14:33|0.0029982
20:14:34|0.0029988
20:14:35|0.0029988
20:14:36|0.0029988
20:14:37|0.0029988
20:14:39|0.0029988
20:14:40|0.0029978
20:14:41|0.0029978
20:14:42|0.0029966
20:14:43|0.0029966
20:14:44|0.0029967
20:14:45|0.0029967
20:14:46|0.0029967
20:14:47|0.0029967
20:14:48|0.0029961
20:14:49|0.002996
20:14:50|0.0029981
20:14:51|0.0029981
20:14:52|0.0029981
20:14:53|0.0029981
20:14:54|0.0029981
20:14:56|0.0029981
20:14:57|0.0029981
20:14:57|0.0029981
20:14:58|0.0029981
20:14:59|0.0029981
20:15:00|0.0029983
20:15:02|0.0029989
20:15:02|0.0029989
20:15:03|0.0029989
20:15:04|0.0029992
20:15:05|0.0029992
20:15:06|0.0029992
20:15:08|0.0029992
20:15:08|0.0029992
20:15:10|0.0029984
20:15:10|0.003
20:15:12|0.003
20:15:13|0.0029985
20:15:13|0.0029993
20:15:15|0.0029993
20:15:16|0.0029989
20:15:16|0.0029978
20:15:18|0.0029976
20:15:18|0.0029967
20:15:20|0.0029967
20:15:20|0.0029975
20:15:23|0.0029975
20:15:23|0.0029976
20:15:24|0.0029976
20:15:25|0.0029962
20:15:27|0.0029962
20:15:27|0.002995
20:15:28|0.002995
20:15:30|0.0029953
20:15:30|0.0029953
20:15:32|0.0029946
20:15:33|0.0029946
20:15:33|0.0029957
20:15:34|0.0029957
20:15:35|0.0029957
20:15:36|0.0029957
20:15:37|0.0029945
20:15:38|0.0029945
20:15:39|0.0029945
20:15:40|0.0029945
20:15:42|0.0029945
20:15:43|0.0029951
20:15:44|0.0029951
20:15:45|0.0029951
20:15:46|0.0029951
20:15:47|0.0029951
20:15:48|0.0029951
20:15:49|0.0029953
20:15:50|0.0029953
20:15:51|0.0029971
20:15:52|0.0029958
20:15:53|0.0029964
20:15:54|0.0029969
20:15:55|0.0029969
20:15:56|0.0029957
20:15:57|0.0029957
20:15:58|0.0029957
20:15:59|0.0029957
20:16:00|0.0029961
20:16:01|0.0029961
20:16:02|0.0029961
20:16:03|0.0029961
20:16:04|0.0029961
20:16:05|0.0029954
20:16:06|0.0029957
20:16:07|0.0029957
20:16:08|0.0029957
20:16:09|0.0029957
20:16:10|0.0029957
20:16:11|0.0029957
20:16:12|0.0029957
20:16:13|0.0029957
20:16:14|0.0029957
20:16:15|0.0029957
20:16:16|0.0029957
20:16:17|0.002997
20:16:18|0.002997
20:16:19|0.0029977
20:16:20|0.0029977
20:16:21|0.0029977
20:16:22|0.0029977
20:16:23|0.0029984
20:16:24|0.0029984
20:16:25|0.0029984
20:16:26|0.0029977
20:16:27|0.0029972
20:16:28|0.0029972
20:16:29|0.0029972
20:16:30|0.0029971
20:16:32|0.0029971
20:16:32|0.0029971
20:16:34|0.0029971
20:16:34|0.0029971
20:16:35|0.0029971
20:16:36|0.0029986
20:16:37|0.0029979
20:16:38|0.0029979
20:16:39|0.0029979
20:16:40|0.0029979
20:16:41|0.0029979
20:16:43|0.0029979
20:16:44|0.0029981
20:16:44|0.0029981
20:16:45|0.0029981
20:16:47|0.0029969
20:16:48|0.0029969
20:16:49|0.0029969
20:16:49|0.0029969
20:16:50|0.0029969
20:16:51|0.0029969
20:16:53|0.0029969
20:16:53|0.0029975
20:16:55|0.0029975
20:16:55|0.0029975
20:16:56|0.0029975
20:16:57|0.0029979
20:16:59|0.0029979
20:17:00|0.0029979
20:17:00|0.0029979
20:17:02|0.0029979
20:17:02|0.0029979
20:17:03|0.0029969
20:17:05|0.002996
20:17:05|0.002996
20:17:06|0.002996
20:17:07|0.0029973
20:17:09|0.0029973
20:17:10|0.0029973
20:17:10|0.0029988
20:17:12|0.0029991
20:17:13|0.0029991
20:17:14|0.0029991
20:17:15|0.0029991
20:17:15|0.0029991
20:17:16|0.0029991
20:17:18|0.0029983
20:17:18|0.0029983
20:17:19|0.0029993
20:17:20|0.0029987
20:17:21|0.0029987
20:17:22|0.0029989
20:17:23|0.0030004
20:17:24|0.0030005
20:17:26|0.0029995
20:17:26|0.0029995
20:17:27|0.0030005
20:17:28|0.0030005
20:17:30|0.0030005
20:17:31|0.0030004
20:17:32|0.0029999
20:17:34|0.0029999
20:17:34|0.0029999
20:17:35|0.0029981
20:17:36|0.0029976
20:17:38|0.0029976
20:17:38|0.0029977
20:17:39|0.0029977
20:17:41|0.0029977
20:17:41|0.0029978
20:17:43|0.0029979
20:17:45|0.0029968
20:17:45|0.0029984
20:17:47|0.0029958
20:17:48|0.0029958
20:17:49|0.0029958
20:17:49|0.0029958
20:17:51|0.0029967
20:17:52|0.0029967
20:17:53|0.0029967
20:17:54|0.0029965
20:17:55|0.0029965
20:17:56|0.0029965
20:17:56|0.002997
20:17:58|0.0029965
20:17:59|0.0029965
20:18:00|0.0029965
20:18:01|0.0029965
20:18:02|0.0029979
20:18:03|0.0029979
20:18:04|0.0029979
20:18:05|0.0029977
20:18:06|0.0029977
20:18:07|0.0029977
20:18:08|0.0029977
20:18:09|0.0029961
20:18:10|0.0029961
20:18:11|0.0029961
20:18:12|0.0029961
20:18:13|0.0029982
20:18:14|0.0029982
20:18:16|0.0029982
20:18:17|0.0029982
20:18:17|0.0029972
20:18:18|0.0029972
20:18:19|0.0029972
20:18:20|0.0029972
20:18:21|0.0029972
20:18:22|0.0029972
20:18:23|0.0029972
20:18:25|0.0029972
20:18:25|0.0029972
20:18:26|0.0029972
20:18:29|0.0029969
20:18:30|0.0029976
20:18:31|0.002998
20:18:32|0.002998
20:18:33|0.002998
20:18:33|0.002998
20:18:34|0.002998
20:18:35|0.0029987
20:18:36|0.0029987
20:18:37|0.0029994
20:18:39|0.0029991
20:18:40|0.0029991
20:18:40|0.0029991
20:18:42|0.0029989
20:18:42|0.0029989
20:18:43|0.0029989
20:18:45|0.0029991
20:18:46|0.0029997
20:18:47|0.0030005
20:18:48|0.0030005
20:18:49|0.0030005
20:18:50|0.0030014
20:18:51|0.0030015
20:18:52|0.0030009
20:18:53|0.0030009
20:18:54|0.003002
20:18:55|0.0030007
20:18:56|0.0030011
20:18:57|0.0030011
20:18:58|0.0030011
20:18:59|0.003
20:19:00|0.003
20:19:01|0.0030004
20:19:02|0.0030004
20:19:03|0.0030004
20:19:04|0.0030004
20:19:05|0.0030004
20:19:06|0.0029995
20:19:07|0.0029995
20:19:08|0.0029995
20:19:09|0.0029991
20:19:10|0.0029991
20:19:11|0.0029991
20:19:13|0.0030008
20:19:13|0.0030008
20:19:15|0.0030008
20:19:16|0.0030008
20:19:17|0.0029991
20:19:18|0.0029991
20:19:19|0.0029996
20:19:20|0.003
20:19:21|0.003
20:19:22|0.003
20:19:23|0.0030008
20:19:24|0.0030008
20:19:25|0.0030008
20:19:26|0.0030016
20:19:27|0.0030011
20:19:28|0.0030015
20:19:29|0.0030015
20:19:30|0.0030014
20:19:31|0.0030011
20:19:32|0.0030011
20:19:33|0.0030011
20:19:34|0.0030011
20:19:35|0.0030011
20:19:36|0.0030007
20:19:37|0.0030003
20:19:38|0.0030001
20:19:39|0.0030001
20:19:40|0.0030001
20:19:42|0.0030002
20:19:43|0.0030002
20:19:43|0.0030002
20:19:44|0.0030002
20:19:46|0.0030002
20:19:47|0.0030002
20:19:48|0.0030002
20:19:49|0.0030002
20:19:50|0.0030002
20:19:51|0.0030002
20:19:52|0.0030002
20:19:53|0.0030002
20:19:54|0.0030002
20:19:55|0.0030002
20:19:56|0.0030004
20:19:57|0.0030004
20:19:58|0.0030003
20:19:59|0.0030003
20:20:00|0.0030003
20:20:01|0.0030003
20:20:02|0.0030003
20:20:03|0.0030003
20:20:04|0.0030003
20:20:05|0.0030003
20:20:06|0.0030003
20:20:07|0.0030006
20:20:08|0.0030006
20:20:09|0.0030016
20:20:10|0.0030016
20:20:11|0.0030012
20:20:12|0.0030012
20:20:13|0.003001
20:20:14|0.003001
20:20:15|0.003001
20:20:16|0.003001
20:20:17|0.0030017
20:20:18|0.0030016
20:20:19|0.0030018
20:20:20|0.003002
20:20:21|0.003002
20:20:22|0.0030021
20:20:23|0.0030019
20:20:24|0.0030022
20:20:25|0.0030025
20:20:26|0.0030025
20:20:27|0.0030025
20:20:29|0.0030025
20:20:29|0.0030025
20:20:30|0.0030025
20:20:31|0.0030015
20:20:32|0.0030006
20:20:33|0.0030006
20:20:34|0.0030006
20:20:35|0.0030006
20:20:36|0.0029995
20:20:37|0.0029996
20:20:38|0.0029996
20:20:39|0.0029996
20:20:40|0.0029996
20:20:41|0.0030014
20:20:42|0.0030014
20:20:43|0.0030014
20:20:44|0.0030014
20:20:46|0.0030016
20:20:47|0.0030004
20:20:49|0.0030004
20:20:49|0.0030004
20:20:50|0.0029998
20:20:52|0.0029994
20:20:52|0.0029994
20:20:53|0.0029994
20:20:54|0.0029992
20:20:55|0.002999
20:20:56|0.002999
20:20:58|0.002999
20:20:58|0.0029989
20:20:59|0.0029989
20:21:00|0.0029989
20:21:01|0.0029989
20:21:02|0.0029989
20:21:03|0.0029989
20:21:04|0.0029989
20:21:05|0.0029983
20:21:07|0.0029983
20:21:08|0.0029983
20:21:08|0.0029991
20:21:09|0.0029991
20:21:10|0.0029991
20:21:11|0.0029985
20:21:12|0.0029985
20:21:13|0.0029985
20:21:14|0.0029986
20:21:15|0.0029986
20:21:17|0.0029986
20:21:18|0.0029989
20:21:18|0.0029989
20:21:19|0.0029979
20:21:20|0.0029979
20:21:21|0.0029979
20:21:22|0.0029979
20:21:24|0.0029965
20:21:24|0.0029976
20:21:26|0.0029976
20:21:26|0.0029976
20:21:28|0.0029976
20:21:28|0.002996
20:21:29|0.0029957
20:21:30|0.0029955
20:21:31|0.002995
20:21:32|0.0029949
20:21:33|0.0029949
20:21:34|0.0029949
20:21:35|0.0029949
20:21:36|0.0029967
20:21:37|0.0029946
20:21:38|0.0029946
20:21:39|0.0029942
20:21:41|0.0029925
20:21:41|0.0029915
20:21:42|0.0029911
20:21:44|0.0029913
20:21:44|0.0029917
20:21:46|0.0029917
20:21:47|0.0029917
20:21:48|0.0029917
20:21:49|0.0029917
20:21:50|0.0029917
20:21:51|0.0029911
20:21:52|0.0029911
20:21:53|0.0029911
20:21:54|0.0029911
20:21:56|0.0029911
20:21:57|0.0029911
20:21:58|0.002992
20:21:59|0.0029922
20:22:00|0.0029925
20:22:01|0.0029925
20:22:02|0.0029925
20:22:03|0.0029925
20:22:04|0.0029925
20:22:05|0.0029925
20:22:06|0.0029925
20:22:07|0.0029925
20:22:08|0.0029925
20:22:09|0.0029925
20:22:10|0.0029925
20:22:11|0.0029925
20:22:13|0.0029925
20:22:14|0.0029925
20:22:14|0.0029925
20:22:15|0.002994
20:22:16|0.0029939
20:22:17|0.0029931
20:22:18|0.0029943
20:22:19|0.0029943
20:22:20|0.0029943
20:22:21|0.0029937
20:22:22|0.0029937
20:22:23|0.0029937
20:22:25|0.0029937
20:22:26|0.0029938
20:22:26|0.0029938
20:22:28|0.0029938
20:22:28|0.0029938
20:22:29|0.0029938
20:22:30|0.0029938
20:22:31|0.0029938
20:22:32|0.0029938
20:22:33|0.0029938
20:22:34|0.0029938
20:22:36|0.0029938
20:22:37|0.0029942
20:22:37|0.0029942
20:22:38|0.002994
20:22:39|0.002994
20:22:40|0.002994
20:22:41|0.002994
20:22:42|0.002994
20:22:43|0.002994
20:22:44|0.002994
20:22:46|0.0029946
20:22:46|0.0029943
20:22:47|0.0029943
20:22:49|0.0029943
20:22:50|0.0029957
20:22:51|0.0029957
20:22:52|0.0029957
20:22:53|0.0029957
20:22:54|0.0029957
20:22:55|0.0029957
20:22:56|0.0029957
20:22:57|0.002996
20:22:58|0.002996
20:22:59|0.002996
20:23:00|0.002996
20:23:02|0.002996
20:23:02|0.002996
20:23:03|0.002996
20:23:05|0.002996
20:23:05|0.0029957
20:23:07|0.0029957
20:23:08|0.0029957
20:23:09|0.002997
20:23:10|0.0029975
20:23:11|0.0029974
20:23:12|0.0029974
20:23:13|0.0029971
20:23:14|0.0029971
20:23:15|0.0029958
20:23:16|0.0029964
20:23:17|0.0029964
20:23:18|0.0029964
20:23:19|0.0029969
20:23:20|0.0029979
20:23:22|0.0029979
20:23:22|0.0029979
20:23:23|0.0029979
20:23:24|0.0029985
20:23:25|0.0029995
20:23:26|0.0029994
20:23:27|0.0029994
20:23:28|0.0029994
20:23:29|0.0030012
20:23:31|0.0030015
20:23:31|0.0030019
20:23:33|0.0030019
20:23:33|0.003002
20:23:35|0.0030022
20:23:36|0.0030022
20:23:37|0.0030022
20:23:38|0.0030022
20:23:39|0.0030022
20:23:40|0.0030021
20:23:41|0.0030021
20:23:42|0.0030005
20:23:43|0.0030019
20:23:44|0.0030019
20:23:45|0.0030019
20:23:46|0.0030019
20:23:47|0.0030013
20:23:48|0.0030013
20:23:49|0.0030013
20:23:51|0.0030017
20:23:52|0.0030014
20:23:52|0.0030014
20:23:54|0.0030025
20:23:55|0.0030025
20:23:55|0.0030025
20:23:56|0.0030024
20:23:58|0.0030025
20:23:59|0.0030027
20:24:00|0.0030028
20:24:01|0.0030028
20:24:02|0.003003
20:24:02|0.003003
20:24:03|0.0030031
20:24:04|0.0030031
20:24:06|0.0030018
20:24:07|0.0030018
20:24:07|0.0030013
20:24:09|0.0030013
20:24:10|0.0030012
20:24:11|0.0030018
20:24:11|0.0030018
20:24:13|0.0030037
20:24:14|0.0030036
20:24:14|0.0030036
20:24:15|0.0030036
20:24:16|0.0030037
20:24:18|0.0030037
20:24:19|0.003004
20:24:20|0.0030038
20:24:21|0.003004
20:24:21|0.003004
20:24:22|0.003004
20:24:23|0.003004
20:24:25|0.0030043
20:24:25|0.0030031
20:24:26|0.0030031
20:24:28|0.0030031
20:24:28|0.0030031
20:24:29|0.0030045
20:24:31|0.0030042
20:24:32|0.0030045
20:24:33|0.0030045
20:24:34|0.0030037
20:24:35|0.0030037
20:24:36|0.0030037
20:24:37|0.0030045
20:24:38|0.0030047
20:24:39|0.003005
20:24:40|0.0030048
20:24:41|0.0030048
20:24:42|0.003005
20:24:43|0.003005
20:24:44|0.0030045
20:24:45|0.0030045
20:24:46|0.0030044
20:24:47|0.0030044
20:24:48|0.0030044
20:24:49|0.0030044
20:24:50|0.0030042
20:24:51|0.003004
20:24:52|0.003004
20:24:53|0.0030045
20:24:54|0.0030045
20:24:55|0.0030035
20:24:56|0.0030035
20:24:57|0.0030028
20:24:58|0.0030028
20:24:59|0.0030028
20:25:00|0.0030025
20:25:01|0.0030025
20:25:02|0.0030025
20:25:03|0.0030025
20:25:05|0.0030028
20:25:05|0.0030011
20:25:06|0.0030012
20:25:08|0.0030012
20:25:08|0.0030012
20:25:10|0.0030027
20:25:11|0.0030027
20:25:12|0.0030027
20:25:13|0.0030027
20:25:14|0.0030027
20:25:15|0.0030005
20:25:15|0.0030001
20:25:17|0.0030001
20:25:17|0.0030001
20:25:18|0.0030001
20:25:19|0.0030001
20:25:20|0.0030001
20:25:21|0.0030001
20:25:23|0.003
20:25:24|0.0030007
20:25:25|0.0030007
20:25:26|0.0030007
20:25:26|0.0030007
20:25:28|0.0030006
20:25:29|0.0030006
20:25:30|0.003001
20:25:31|0.003001
20:25:32|0.003001
20:25:33|0.003001
20:25:34|0.0030003
20:25:35|0.0030009
20:25:36|0.003001
20:25:37|0.003001
20:25:38|0.003001
20:25:39|0.0030015
20:25:40|0.0030015
20:25:41|0.0030015
20:25:42|0.0030015
20:25:43|0.0030015
20:25:44|0.0030015
20:25:45|0.0030015
20:25:46|0.0030015
20:25:47|0.0030015
20:25:48|0.0030009
20:25:49|0.0030009
20:25:50|0.0030009
20:25:52|0.0030009
20:25:52|0.0030003
20:25:54|0.0030003
20:25:54|0.0029995
20:25:55|0.0029995
20:25:57|0.0030002
20:25:58|0.0030002
20:25:59|0.0030008
20:26:00|0.0030004
20:26:01|0.0030003
20:26:02|0.0030003
20:26:04|0.0030003
20:26:05|0.0030003
20:26:06|0.0030003
20:26:06|0.002999
20:26:07|0.002999
20:26:09|0.0029985
20:26:09|0.0029985
20:26:10|0.0029985
20:26:11|0.002998
20:26:12|0.002998
20:26:13|0.002998
20:26:14|0.0029994
20:26:15|0.0029994
20:26:16|0.0029999
20:26:17|0.0030004
20:26:18|0.0030004
20:26:20|0.003001
20:26:21|0.003001
20:26:21|0.003001
20:26:22|0.003001
20:26:23|0.0030004
20:26:24|0.0030004
20:26:25|0.0030004
20:26:26|0.0030001
20:26:27|0.0030013
20:26:28|0.0030013
20:26:29|0.0030013
20:26:30|0.0030013
20:26:31|0.0030013
20:26:32|0.0030013
20:26:34|0.0030012
20:26:35|0.0030012
20:26:36|0.0030012
20:26:37|0.0030018
20:26:38|0.0030018
20:26:39|0.0030018
20:26:40|0.0030018
20:26:41|0.0030018
20:26:42|0.0030028
20:26:43|0.0030028
20:26:44|0.0030028
20:26:45|0.0030028
20:26:46|0.0030028
20:26:47|0.0030021
20:26:48|0.0030021
20:26:49|0.0030021
20:26:50|0.0030021
20:26:51|0.0030029
20:26:52|0.0030039
20:26:53|0.0030039
20:26:55|0.0030039
20:26:55|0.003004
20:26:57|0.003004
20:26:57|0.003004
20:26:59|0.003004
20:27:00|0.003004
20:27:01|0.0030045
20:27:02|0.0030045
20:27:02|0.0030045
20:27:04|0.0030045
20:27:04|0.0030045
20:27:06|0.0030045
20:27:07|0.0030045
20:27:07|0.0030039
20:27:09|0.0030033
20:27:09|0.0030033
20:27:10|0.0030033
20:27:12|0.0030033
20:27:13|0.0030033
20:27:14|0.0030033
20:27:15|0.0030033
20:27:16|0.0030037
20:27:17|0.0030036
20:27:17|0.0030036
20:27:19|0.0030036
20:27:19|0.0030034
20:27:20|0.0030034
20:27:22|0.0030034
20:27:23|0.0030034
20:27:24|0.0030034
20:27:25|0.0030034
20:27:26|0.0030034
20:27:27|0.0030034
20:27:28|0.0030034
20:27:29|0.0030034
20:27:30|0.0030034
20:27:31|0.0030034
20:27:32|0.0030034
20:27:33|0.0030034
20:27:34|0.0030034
20:27:35|0.0030038
20:27:36|0.003001
20:27:37|0.003001
20:27:38|0.003001
20:27:39|0.0030006
20:27:40|0.0030004
20:27:41|0.0030004
20:27:42|0.0030004
20:27:43|0.0030004
20:27:44|0.0030004
20:27:45|0.0030004
20:27:46|0.003
20:27:47|0.0030003
20:27:48|0.0029998
20:27:49|0.0030003
20:27:50|0.0029995
20:27:51|0.0029995
20:27:52|0.0029995
20:27:53|0.0029995
20:27:55|0.0029995
20:27:55|0.0029995
20:27:57|0.0029995
20:27:58|0.0029995
20:27:58|0.0029995
20:28:00|0.003001
20:28:01|0.0029992
20:28:02|0.0029992
20:28:03|0.0029996
20:28:04|0.0029996
20:28:05|0.0029996
20:28:07|0.0029996
20:28:07|0.0029993
20:28:09|0.0029993
20:28:09|0.0029995
20:28:10|0.0029995
20:28:11|0.0030002
20:28:12|0.0030002
20:28:13|0.0030003
20:28:14|0.0030003
20:28:15|0.0030003
20:28:16|0.0030003
20:28:17|0.0030003
20:28:18|0.0030003
20:28:19|0.0030006
20:28:20|0.0030006
20:28:21|0.0029998
20:28:22|0.0030004
20:28:23|0.0030004
20:28:24|0.0030004
20:28:25|0.0030004
20:28:26|0.0030004
20:28:27|0.0030004
20:28:28|0.0030004
20:28:30|0.0029994
20:28:30|0.0029985
20:28:31|0.0029985
20:28:33|0.0029987
20:28:33|0.0029987
20:28:34|0.0029989
20:28:35|0.0029989
20:28:37|0.002999
20:28:38|0.002999
20:28:39|0.002999
20:28:40|0.002999
20:28:41|0.002999
20:28:42|0.0029991
20:28:43|0.0029991
20:28:44|0.0029991
20:28:45|0.0029991
20:28:46|0.003001
20:28:47|0.003001
20:28:48|0.003001
20:28:49|0.003001
20:28:50|0.003001
20:28:51|0.003001
20:28:52|0.003001
20:28:53|0.003001
20:28:54|0.0030019
20:28:55|0.0030019
20:28:56|0.0030019
20:28:57|0.0030025
20:28:58|0.0030017
20:28:59|0.0030017
20:29:01|0.0030017
20:29:01|0.0030022
20:29:02|0.0030021
20:29:04|0.0030012
20:29:05|0.0030012
20:29:05|0.0030012
20:29:07|0.0030012
20:29:07|0.0030012
20:29:08|0.0030012
20:29:09|0.0030012
20:29:10|0.0030013
20:29:11|0.0030013
20:29:13|0.0030013
20:29:13|0.0030024
20:29:14|0.0030024
20:29:15|0.0030024
20:29:16|0.0030024
20:29:17|0.0030024
20:29:18|0.0030024
20:29:19|0.0030024
20:29:20|0.0030024
20:29:22|0.0030026
20:29:22|0.0030026
20:29:23|0.0030026
20:29:24|0.0030026
20:29:25|0.0030026
20:29:26|0.0030028
20:29:27|0.0030027
20:29:28|0.0030027
20:29:29|0.0030028
20:29:30|0.003003
20:29:31|0.0030037
20:29:33|0.0030032
20:29:33|0.0030032
20:29:34|0.0030032
20:29:35|0.0030032
20:29:36|0.0030032
20:29:38|0.0030032
20:29:39|0.0030032
20:29:39|0.0030032
20:29:41|0.0030058
20:29:41|0.0030057
20:29:42|0.0030051
20:29:44|0.0030055
20:29:44|0.0030055
20:29:46|0.0030062
20:29:46|0.0030062
20:29:47|0.0030062
20:29:49|0.0030062
20:29:49|0.0030062
20:29:51|0.0030056
20:29:52|0.0030062
20:29:52|0.0030052
20:29:54|0.0030052
20:29:55|0.0030052
20:29:55|0.0030053
20:29:57|0.0030062
20:29:58|0.0030062
20:29:59|0.003005
20:30:01|0.003005
20:30:01|0.003005
20:30:03|0.0030053
20:30:04|0.0030053
20:30:05|0.0030067
20:30:06|0.0030066
20:30:08|0.0030059
20:30:08|0.0030059
20:30:09|0.0030068
20:30:11|0.0030064
20:30:11|0.0030064
20:30:12|0.0030068
20:30:13|0.0030068
20:30:14|0.0030068
20:30:15|0.0030063
20:30:16|0.0030063
20:30:18|0.0030063
20:30:19|0.0030063
20:30:19|0.0030063
20:30:21|0.003006
20:30:21|0.003006
20:30:22|0.003006
20:30:23|0.003006
20:30:24|0.003006
20:30:26|0.0030058
20:30:26|0.0030051
20:30:27|0.003006
20:30:28|0.003006
20:30:29|0.003006
20:30:30|0.003006
20:30:31|0.003006
20:30:32|0.003006
20:30:34|0.0030048
20:30:34|0.0030048
20:30:36|0.0030047
20:30:37|0.0030047
20:30:38|0.0030047
20:30:38|0.0030047
20:30:40|0.0030047
20:30:41|0.0030046
20:30:41|0.0030046
20:30:42|0.0030032
20:30:43|0.0030028
20:30:44|0.0030028
20:30:46|0.0030028
20:30:47|0.003001
20:30:47|0.0030008
20:30:48|0.0030008
20:30:50|0.0030008
20:30:51|0.0030005
20:30:52|0.0030002
20:30:53|0.003
20:30:54|0.0029996
20:30:54|0.0029986
20:30:55|0.0029985
20:30:58|0.0029983
20:31:00|0.0029983
20:31:01|0.0029983
20:31:02|0.002998
20:31:03|0.002997
20:31:04|0.0029961
20:31:05|0.002996
20:31:06|0.0029955
20:31:08|0.0029949
20:31:09|0.0029945
20:31:09|0.002994
20:31:10|0.0029943
20:31:11|0.0029947
20:31:12|0.0029949
20:31:13|0.002996
20:31:15|0.0029967
20:31:15|0.0029967
20:31:16|0.0029967
20:31:18|0.0029968
20:31:19|0.0029975
20:31:19|0.0029975
20:31:20|0.0029975
20:31:21|0.002998
20:31:23|0.002998
20:31:24|0.002998
20:31:25|0.002998
20:31:26|0.002998
20:31:27|0.002998
20:31:28|0.002998
20:31:29|0.0029967
20:31:30|0.0029967
20:31:31|0.0029967
20:31:32|0.0029962
20:31:33|0.0029971
20:31:34|0.0029971
20:31:35|0.0029971
20:31:36|0.0029971
20:31:37|0.0029971
20:31:38|0.0029971
20:31:39|0.0029974
20:31:40|0.0029974
20:31:41|0.0029977
20:31:42|0.002998
20:31:44|0.0029976
20:31:45|0.0029976
20:31:46|0.0029976
20:31:46|0.0029967
20:31:47|0.0029967
20:31:48|0.0029964
20:31:49|0.0029964
20:31:51|0.0029964
20:31:51|0.0029964
20:31:52|0.0029964
20:31:54|0.0029964
20:31:54|0.0029964
20:31:55|0.0029978
20:31:56|0.0029978
20:31:57|0.0029978
20:31:59|0.0029978
20:32:01|0.0029978
20:32:03|0.0029978
20:32:03|0.0029978
20:32:04|0.0029978
20:32:05|0.0029972
20:32:07|0.0029972
20:32:07|0.0029972
20:32:09|0.0029972
20:32:09|0.0029972
20:32:10|0.0029967
20:32:11|0.0029967
20:32:12|0.0029967
20:32:14|0.0029955
20:32:14|0.0029955
20:32:15|0.0029955
20:32:16|0.0029947
20:32:17|0.0029947
20:32:18|0.0029947
20:32:20|0.0029947
20:32:20|0.0029945
20:32:22|0.0029945
20:32:23|0.0029945
20:32:23|0.0029945
20:32:24|0.0029945
20:32:26|0.0029945
20:32:26|0.0029963
20:32:27|0.0029963
20:32:28|0.0029963
20:32:29|0.0029963
20:32:31|0.0029985
20:32:32|0.0029993
20:32:33|0.0029993
20:32:34|0.0029993
20:32:37|0.003001
20:32:37|0.0030015
20:32:38|0.0030018
20:32:39|0.0030008
20:32:40|0.0030012
20:32:42|0.0030012
20:32:42|0.0030012
20:32:43|0.0030003
20:32:44|0.0029994
20:32:46|0.0029994
20:32:47|0.0029994
20:32:47|0.0029994
20:32:48|0.0029994
20:32:49|0.0029994
20:32:50|0.0029994
20:32:51|0.0029997
20:32:52|0.0029997
20:32:53|0.0029997
20:32:54|0.0029997
20:32:55|0.0029993
20:32:56|0.0029993
20:32:57|0.0029993
20:32:59|0.0029993
20:33:00|0.0029993
20:33:01|0.0029993
20:33:02|0.0029993
20:33:03|0.0030006
20:33:04|0.0030006
20:33:05|0.0030006
20:33:06|0.0029995
20:33:07|0.0029995
20:33:09|0.0029995
20:33:09|0.0029991
20:33:10|0.0029991
20:33:11|0.0029991
20:33:12|0.0029991
20:33:14|0.0029991
20:33:15|0.002999
20:33:16|0.0029984
20:33:17|0.0029984
20:33:18|0.0029979
20:33:18|0.0029974
20:33:20|0.002997
20:33:21|0.002997
20:33:22|0.002997
20:33:23|0.002997
20:33:24|0.0029993
20:33:25|0.0029993
20:33:26|0.002997
20:33:27|0.002997
20:33:28|0.002997
20:33:29|0.0029972
20:33:30|0.0029972
20:33:31|0.0029973
20:33:32|0.0029973
20:33:33|0.0029973
20:33:34|0.0029961
20:33:35|0.0029956
20:33:36|0.0029956
20:33:37|0.0029955
20:33:38|0.0029962
20:33:39|0.0029973
20:33:40|0.0029965
20:33:41|0.0029965
20:33:42|0.002996
20:33:43|0.0029955
20:33:44|0.0029955
20:33:45|0.0029955
20:33:46|0.0029955
20:33:47|0.0029955
20:33:48|0.0029955
20:33:49|0.0029955
20:33:50|0.0029955
20:33:51|0.0029964
20:33:52|0.0029951
20:33:53|0.0029951
20:33:54|0.0029951
20:33:55|0.002997
20:33:56|0.0029962
20:33:57|0.0029962
20:33:58|0.0029962
20:34:00|0.0029971
20:34:02|0.0029966
20:34:03|0.0029965
20:34:04|0.0029965
20:34:05|0.0029975
20:34:06|0.002998
20:34:07|0.0029978
20:34:08|0.0029978
20:34:09|0.0029978
20:34:10|0.0029978
20:34:11|0.002997
20:34:12|0.002997
20:34:13|0.002997
20:34:14|0.002997
20:34:15|0.0029973
20:34:16|0.0029973
20:34:17|0.0029973
20:34:18|0.0029966
20:34:19|0.0029978
20:34:20|0.0029977
20:34:21|0.0029977
20:34:22|0.0029977
20:34:23|0.0029977
20:34:24|0.0029977
20:34:25|0.0029977
20:34:26|0.0029977
20:34:27|0.0029977
20:34:28|0.0029977
20:34:29|0.0029977
20:34:30|0.0029977
20:34:31|0.0029977
20:34:32|0.002995
20:34:33|0.002995
20:34:34|0.002995
20:34:35|0.002995
20:34:36|0.002995
20:34:37|0.002995
20:34:38|0.002995
20:34:39|0.0029945
20:34:40|0.0029945
20:34:42|0.0029945
20:34:42|0.0029945
20:34:43|0.0029945
20:34:44|0.0029956
20:34:45|0.002996
20:34:46|0.002996
20:34:48|0.002996
20:34:48|0.0029954
20:34:49|0.0029959
20:34:51|0.0029959
20:34:51|0.0029967
20:34:53|0.0029965
20:34:54|0.0029965
20:34:54|0.0029964
20:34:55|0.0029966
20:34:56|0.0029966
20:34:57|0.002996
20:34:58|0.0029948
20:34:59|0.0029953
20:35:01|0.0029953
20:35:03|0.0029952
20:35:03|0.0029952
20:35:04|0.0029952
20:35:06|0.0029944
20:35:07|0.0029938
20:35:08|0.0029939
20:35:09|0.0029935
20:35:10|0.0029937
20:35:11|0.0029937
20:35:12|0.0029935
20:35:13|0.0029935
20:35:14|0.0029935
20:35:15|0.0029938
20:35:16|0.0029936
20:35:17|0.0029936
20:35:18|0.0029937
20:35:19|0.0029937
20:35:20|0.0029935
20:35:21|0.0029932
20:35:22|0.0029936
20:35:23|0.0029936
20:35:24|0.0029946
20:35:25|0.0029946
20:35:26|0.0029933
20:35:27|0.0029932
20:35:28|0.0029932
20:35:29|0.0029931
20:35:30|0.002993
20:35:31|0.0029926
20:35:32|0.0029926
20:35:33|0.0029909
20:35:34|0.0029918
20:35:35|0.0029915
20:35:36|0.0029915
20:35:37|0.0029911
20:35:38|0.0029911
20:35:39|0.0029908
20:35:40|0.0029909
20:35:41|0.0029909
20:35:42|0.0029906
20:35:43|0.0029906
20:35:44|0.0029907
20:35:45|0.0029907
20:35:46|0.0029907
20:35:47|0.0029907
20:35:48|0.0029907
20:35:49|0.0029907
20:35:50|0.0029907
20:35:51|0.0029907
20:35:52|0.0029907
20:35:53|0.0029914
20:35:54|0.0029914
20:35:55|0.0029914
20:35:56|0.0029914
20:35:58|0.002992
20:35:58|0.0029924
20:35:59|0.0029924
20:36:00|0.0029924
20:36:02|0.0029906
20:36:02|0.0029906
20:36:05|0.0029906
20:36:06|0.0029906
20:36:06|0.0029906
20:36:07|0.0029906
20:36:09|0.0029904
20:36:10|0.0029904
20:36:11|0.0029904
20:36:12|0.0029904
20:36:13|0.0029904
20:36:14|0.0029904
20:36:15|0.0029904
20:36:16|0.0029904
20:36:17|0.0029904
20:36:18|0.0029904
20:36:19|0.0029904
20:36:20|0.0029901
20:36:21|0.0029906
20:36:22|0.0029913
20:36:23|0.0029913
20:36:24|0.0029913
20:36:25|0.0029914
20:36:26|0.0029914
20:36:27|0.0029914
20:36:28|0.0029914
20:36:29|0.0029914
20:36:30|0.0029912
20:36:31|0.0029912
20:36:32|0.0029898
20:36:33|0.0029898
20:36:34|0.0029896
20:36:35|0.0029896
20:36:36|0.0029896
20:36:37|0.0029896
20:36:38|0.0029896
20:36:39|0.0029896
20:36:40|0.0029892
20:36:41|0.0029891
20:36:42|0.0029891
20:36:43|0.002988
20:36:44|0.0029893
20:36:45|0.0029893
20:36:46|0.0029893
20:36:47|0.0029893
20:36:48|0.0029899
20:36:49|0.0029899
20:36:50|0.0029899
20:36:51|0.0029899
20:36:52|0.0029899
20:36:53|0.0029899
20:36:54|0.0029899
20:36:55|0.0029899
20:36:56|0.0029899
20:36:57|0.0029894
20:36:58|0.0029898
20:36:59|0.0029887
20:37:00|0.0029887
20:37:01|0.0029887
20:37:02|0.0029887
20:37:03|0.0029887
20:37:04|0.0029894
20:37:05|0.0029894
20:37:06|0.0029894
20:37:07|0.0029894
20:37:08|0.0029894
20:37:10|0.0029894
20:37:10|0.0029898
20:37:11|0.0029898
20:37:13|0.0029898
20:37:14|0.0029898
20:37:14|0.0029901
20:37:15|0.0029901
20:37:16|0.0029901
20:37:18|0.0029901
20:37:19|0.0029901
20:37:20|0.0029901
20:37:21|0.0029901
20:37:21|0.0029901
20:37:23|0.0029895
20:37:23|0.0029895
20:37:25|0.0029901
20:37:25|0.0029901
20:37:27|0.0029901
20:37:27|0.0029902
20:37:29|0.0029902
20:37:29|0.0029902
20:37:31|0.0029902
20:37:31|0.0029902
20:37:32|0.0029902
20:37:34|0.0029902
20:37:34|0.0029909
20:37:35|0.0029903
20:37:36|0.0029903
20:37:37|0.0029903
20:37:38|0.0029903
20:37:40|0.0029903
20:37:41|0.0029903
20:37:42|0.0029903
20:37:43|0.0029903
20:37:44|0.0029903
20:37:44|0.0029903
20:37:46|0.0029903
20:37:47|0.0029901
20:37:48|0.0029901
20:37:49|0.0029905
20:37:50|0.0029899
20:37:51|0.0029899
20:37:52|0.0029899
20:37:53|0.0029899
20:37:54|0.0029893
20:37:55|0.0029886
20:37:56|0.0029886
20:37:57|0.0029893
20:37:58|0.0029893
20:37:59|0.0029893
20:38:00|0.0029893
20:38:01|0.0029893
20:38:02|0.0029893
20:38:03|0.0029893
20:38:04|0.0029893
20:38:05|0.0029893
20:38:06|0.0029893
20:38:07|0.00299
20:38:08|0.00299
20:38:09|0.00299
20:38:10|0.0029894
20:38:11|0.0029894
20:38:12|0.0029894
20:38:13|0.0029896
20:38:14|0.0029896
20:38:15|0.0029896
20:38:16|0.0029924
20:38:17|0.0029911
20:38:18|0.0029911
20:38:19|0.0029911
20:38:20|0.0029911
20:38:21|0.0029911
20:38:22|0.0029911
20:38:23|0.0029903
20:38:24|0.0029903
20:38:25|0.0029903
20:38:26|0.00299
20:38:27|0.0029909
20:38:28|0.0029909
20:38:29|0.0029906
20:38:30|0.0029906
20:38:31|0.0029906
20:38:32|0.0029906
20:38:33|0.0029902
20:38:35|0.0029902
20:38:35|0.0029898
20:38:36|0.00299
20:38:37|0.00299
20:38:38|0.00299
20:38:39|0.00299
20:38:40|0.00299
20:38:41|0.00299
20:38:42|0.00299
20:38:43|0.0029896
20:38:44|0.0029896
20:38:45|0.0029896
20:38:46|0.0029896
20:38:47|0.0029889
20:38:48|0.0029895
20:38:49|0.0029898
20:38:50|0.0029885
20:38:51|0.0029887
20:38:52|0.0029883
20:38:53|0.0029883
20:38:54|0.0029885
20:38:56|0.0029885
20:38:56|0.0029876
20:38:57|0.0029876
20:38:58|0.0029877
20:38:59|0.0029877
20:39:00|0.0029877
20:39:01|0.0029878
20:39:02|0.002988
20:39:03|0.002988
20:39:05|0.002988
20:39:05|0.002988
20:39:06|0.002988
20:39:07|0.002988
20:39:08|0.002988
20:39:10|0.0029902
20:39:11|0.0029895
20:39:11|0.0029895
20:39:12|0.0029912
20:39:14|0.0029918
20:39:15|0.0029918
20:39:16|0.002991
20:39:17|0.0029918
20:39:18|0.0029918
20:39:19|0.002992
20:39:21|0.0029919
20:39:22|0.002992
20:39:22|0.002992
20:39:23|0.0029915
20:39:24|0.0029915
20:39:25|0.0029916
20:39:26|0.0029916
20:39:27|0.0029918
20:39:28|0.002991
20:39:29|0.002991
20:39:30|0.0029911
20:39:32|0.0029911
20:39:32|0.0029911
20:39:34|0.0029911
20:39:34|0.0029911
20:39:35|0.0029911
20:39:36|0.0029911
20:39:37|0.0029925
20:39:39|0.0029929
20:39:40|0.0029935
20:39:40|0.0029927
20:39:41|0.0029927
20:39:42|0.0029934
20:39:43|0.0029934
20:39:44|0.0029921
20:39:45|0.0029921
20:39:47|0.0029911
20:39:48|0.002991
20:39:48|0.002991
20:39:49|0.0029922
20:39:51|0.0029922
20:39:51|0.0029921
20:39:52|0.0029907
20:39:53|0.0029907
20:39:55|0.002992
20:39:55|0.002992
20:39:56|0.002991
20:39:57|0.002991
20:39:58|0.002991
20:39:59|0.0029917
20:40:00|0.0029901
20:40:01|0.0029922
20:40:03|0.0029915
20:40:04|0.0029918
20:40:04|0.0029907
20:40:07|0.0029906
20:40:07|0.0029906
20:40:08|0.0029906
20:40:10|0.0029906
20:40:10|0.0029896
20:40:11|0.0029886
20:40:12|0.0029895
20:40:13|0.0029895
20:40:14|0.0029897
20:40:15|0.0029897
20:40:17|0.0029897
20:40:17|0.0029885
20:40:18|0.0029882
20:40:19|0.0029866
20:40:20|0.0029872
20:40:21|0.0029873
20:40:22|0.0029866
20:40:23|0.0029866
20:40:24|0.0029885
20:40:26|0.0029874
20:40:26|0.0029874
20:40:28|0.0029865
20:40:29|0.0029865
20:40:30|0.002987
20:40:30|0.0029885
20:40:31|0.0029885
20:40:32|0.0029874
20:40:34|0.0029874
20:40:34|0.0029889
20:40:36|0.0029889
20:40:37|0.0029888
20:40:37|0.0029886
20:40:39|0.0029886
20:40:40|0.0029886
20:40:40|0.0029886
20:40:42|0.0029873
20:40:43|0.0029875
20:40:43|0.0029887
20:40:45|0.0029887
20:40:46|0.0029887
20:40:47|0.0029887
20:40:48|0.0029873
20:40:49|0.0029873
20:40:50|0.0029873
20:40:51|0.0029875
20:40:52|0.0029896
20:40:53|0.0029889
20:40:54|0.0029887
20:40:55|0.0029893
20:40:56|0.0029892
20:40:57|0.0029886
20:40:58|0.0029886
20:40:59|0.0029883
20:41:00|0.0029883
20:41:01|0.0029883
20:41:02|0.0029883
20:41:03|0.0029883
20:41:04|0.0029874
20:41:05|0.0029874
20:41:06|0.0029879
20:41:08|0.0029879
20:41:08|0.002986
20:41:09|0.002986
20:41:10|0.002987
20:41:12|0.002987
20:41:12|0.0029869
20:41:14|0.0029869
20:41:14|0.0029876
20:41:16|0.0029875
20:41:17|0.0029875
20:41:17|0.0029875
20:41:18|0.0029875
20:41:20|0.0029875
20:41:20|0.0029875
20:41:21|0.0029884
20:41:22|0.0029884
20:41:23|0.0029884
20:41:25|0.0029884
20:41:26|0.0029895
20:41:27|0.0029895
20:41:28|0.0029895
20:41:29|0.0029895
20:41:30|0.0029895
20:41:31|0.0029895
20:41:32|0.0029895
20:41:33|0.0029895
20:41:34|0.0029895
20:41:35|0.0029895
20:41:36|0.0029905
20:41:37|0.0029908
20:41:38|0.0029908
20:41:39|0.002991
20:41:40|0.002991
20:41:41|0.0029901
20:41:42|0.0029901
20:41:43|0.0029901
20:41:44|0.0029901
20:41:45|0.0029901
20:41:46|0.0029897
20:41:47|0.0029896
20:41:48|0.0029896
20:41:50|0.0029896
20:41:50|0.0029899
20:41:51|0.0029899
20:41:52|0.0029892
20:41:53|0.0029892
20:41:54|0.0029892
20:41:55|0.0029892
20:41:56|0.0029892
20:41:57|0.0029892
20:41:58|0.0029892
20:41:59|0.0029892
20:42:00|0.0029892
20:42:01|0.0029894
20:42:02|0.0029884
20:42:03|0.0029884
20:42:04|0.0029884
20:42:05|0.0029884
20:42:07|0.0029884
20:42:08|0.0029873
20:42:09|0.0029873
20:42:10|0.0029873
20:42:11|0.0029873
20:42:12|0.0029873
20:42:13|0.0029873
20:42:14|0.0029873
20:42:15|0.0029873
20:42:16|0.002986
20:42:17|0.0029861
20:42:19|0.0029861
20:42:19|0.0029861
20:42:20|0.0029861
20:42:21|0.0029862
20:42:22|0.0029868
20:42:23|0.0029862
20:42:24|0.0029862
20:42:25|0.0029862
20:42:26|0.0029862
20:42:28|0.0029868
20:42:28|0.0029868
20:42:29|0.0029862
20:42:30|0.0029862
20:42:31|0.0029861
20:42:32|0.002986
20:42:33|0.002986
20:42:35|0.002986
20:42:36|0.002986
20:42:37|0.002986
20:42:38|0.002986
20:42:39|0.002986
20:42:40|0.0029857
20:42:41|0.0029847
20:42:42|0.0029846
20:42:43|0.002984
20:42:44|0.002984
20:42:45|0.002984
20:42:46|0.002984
20:42:47|0.0029843
20:42:48|0.0029843
20:42:49|0.0029841
20:42:50|0.0029843
20:42:51|0.0029843
20:42:52|0.0029843
20:42:53|0.0029841
20:42:54|0.0029841
20:42:55|0.0029842
20:42:56|0.0029842
20:42:57|0.0029842
20:42:58|0.0029842
20:42:59|0.0029842
20:43:00|0.0029842
20:43:01|0.0029842
20:43:02|0.0029842
20:43:03|0.0029842
20:43:04|0.0029842
20:43:05|0.002984
20:43:06|0.002984
20:43:07|0.002984
20:43:09|0.002984
20:43:10|0.002983
20:43:11|0.0029827
20:43:13|0.0029827
20:43:13|0.0029826
20:43:14|0.0029824
20:43:16|0.0029808
20:43:16|0.0029814
20:43:17|0.0029814
20:43:18|0.0029808
20:43:20|0.0029808
20:43:21|0.0029811
20:43:22|0.0029811
20:43:23|0.0029811
20:43:24|0.0029816
20:43:25|0.0029816
20:43:26|0.0029809
20:43:27|0.0029809
20:43:28|0.0029817
20:43:29|0.0029817
20:43:30|0.0029817
20:43:31|0.0029817
20:43:32|0.0029805
20:43:33|0.0029805
20:43:34|0.0029796
20:43:35|0.0029796
20:43:36|0.00298
20:43:37|0.00298
20:43:38|0.00298
20:43:39|0.00298
20:43:40|0.00298
20:43:41|0.00298
20:43:42|0.0029809
20:43:43|0.0029809
20:43:44|0.0029809
20:43:45|0.0029809
20:43:46|0.0029809
20:43:47|0.0029809
20:43:48|0.0029809
20:43:50|0.002981
20:43:50|0.00298
20:43:52|0.00298
20:43:52|0.00298
20:43:54|0.00298
20:43:55|0.0029815
20:43:55|0.0029815
20:43:56|0.0029823
20:43:58|0.0029823
20:43:58|0.0029823
20:44:00|0.0029823
20:44:01|0.0029823
20:44:01|0.0029823
20:44:02|0.0029805
20:44:03|0.0029812
20:44:05|0.0029812
20:44:05|0.0029812
20:44:07|0.0029803
20:44:07|0.0029803
20:44:09|0.0029803
20:44:11|0.0029792
20:44:12|0.0029783
20:44:13|0.0029775
20:44:14|0.0029771
20:44:14|0.0029773
20:44:16|0.002978
20:44:16|0.002978
20:44:17|0.0029774
20:44:19|0.0029774
20:44:20|0.0029774
20:44:21|0.0029774
20:44:22|0.0029774
20:44:23|0.0029791
20:44:24|0.0029791
20:44:25|0.0029791
20:44:26|0.0029791
20:44:27|0.0029778
20:44:28|0.0029782
20:44:29|0.0029782
20:44:31|0.0029782
20:44:31|0.0029782
20:44:33|0.0029793
20:44:33|0.0029793
20:44:34|0.0029793
20:44:35|0.0029793
20:44:36|0.0029793
20:44:37|0.0029793
20:44:38|0.0029775
20:44:40|0.0029781
20:44:40|0.0029781
20:44:42|0.0029781
20:44:43|0.0029781
20:44:44|0.0029788
20:44:45|0.0029788
20:44:46|0.0029788
20:44:47|0.0029788
20:44:48|0.0029795
20:44:49|0.0029795
20:44:50|0.0029803
20:44:51|0.0029803
20:44:52|0.0029803
20:44:53|0.0029803
20:44:54|0.0029803
20:44:55|0.0029785
20:44:56|0.0029791
20:44:57|0.0029791
20:44:58|0.0029791
20:44:59|0.0029791
20:45:00|0.0029791
20:45:01|0.0029791
20:45:02|0.0029791
20:45:03|0.0029791
20:45:04|0.0029791
20:45:05|0.0029782
20:45:06|0.0029787
20:45:07|0.0029787
20:45:08|0.0029784
20:45:09|0.0029784
20:45:10|0.0029784
20:45:12|0.0029784
20:45:13|0.0029784
20:45:14|0.0029784
20:45:15|0.0029784
20:45:16|0.0029784
20:45:16|0.0029789
20:45:17|0.0029789
20:45:18|0.0029782
20:45:20|0.0029781
20:45:20|0.0029781
20:45:22|0.0029781
20:45:22|0.0029777
20:45:24|0.0029771
20:45:25|0.0029778
20:45:26|0.0029778
20:45:27|0.0029783
20:45:28|0.0029787
20:45:29|0.0029796
20:45:30|0.0029796
20:45:31|0.0029796
20:45:33|0.0029796
20:45:34|0.0029796
20:45:34|0.0029779
20:45:35|0.002978
20:45:36|0.002978
20:45:37|0.0029773
20:45:38|0.002977
20:45:39|0.002977
20:45:40|0.002977
20:45:41|0.0029767
20:45:42|0.0029764
20:45:43|0.0029759
20:45:44|0.0029754
20:45:45|0.0029758
20:45:46|0.0029758
20:45:47|0.0029753
20:45:48|0.0029753
20:45:49|0.0029753
20:45:51|0.0029752
20:45:51|0.0029751
20:45:52|0.0029726
20:45:53|0.0029725
20:45:55|0.0029739
20:45:55|0.0029724
20:45:56|0.0029724
20:45:57|0.0029724
20:45:59|0.0029724
20:46:00|0.0029724
20:46:01|0.0029724
20:46:02|0.0029724
20:46:03|0.0029724
20:46:04|0.0029723
20:46:05|0.0029722
20:46:06|0.0029722
20:46:07|0.0029721
20:46:08|0.002972
20:46:09|0.0029725
20:46:10|0.0029726
20:46:11|0.0029711
20:46:13|0.0029713
20:46:14|0.0029708
20:46:15|0.002971
20:46:16|0.0029704
20:46:17|0.00297
20:46:18|0.0029699
20:46:19|0.0029698
20:46:20|0.0029689
20:46:22|0.0029692
20:46:22|0.0029685
20:46:24|0.0029677
20:46:24|0.0029684
20:46:25|0.0029682
20:46:26|0.0029682
20:46:27|0.0029679
20:46:28|0.0029683
20:46:29|0.0029683
20:46:30|0.0029695
20:46:32|0.0029685
20:46:32|0.0029685
20:46:33|0.0029666
20:46:34|0.002963
20:46:36|0.002966
20:46:36|0.0029653
20:46:38|0.0029664
20:46:38|0.0029664
20:46:39|0.0029664
20:46:40|0.0029664
20:46:42|0.0029664
20:46:43|0.0029653
20:46:44|0.0029665
20:46:44|0.0029665
20:46:45|0.0029656
20:46:46|0.0029655
20:46:47|0.0029655
20:46:48|0.0029655
20:46:50|0.0029638
20:46:50|0.0029652
20:46:51|0.0029643
20:46:53|0.002964
20:46:53|0.0029646
20:46:55|0.0029634
20:46:56|0.0029634
20:46:57|0.0029634
20:46:57|0.0029634
20:46:59|0.0029637
20:47:00|0.0029641
20:47:01|0.0029653
20:47:02|0.0029653
20:47:03|0.0029624
20:47:03|0.0029635
20:47:05|0.0029634
20:47:05|0.0029634
20:47:06|0.0029666
20:47:09|0.0029665
20:47:09|0.0029655
20:47:10|0.0029655
20:47:11|0.0029662
20:47:12|0.0029669
20:47:13|0.0029667
20:47:15|0.0029668
20:47:16|0.002967
20:47:17|0.0029672
20:47:19|0.0029674
20:47:20|0.0029674
20:47:21|0.0029674
20:47:21|0.0029668
20:47:22|0.0029658
20:47:24|0.0029658
20:47:24|0.0029664
20:47:26|0.0029667
20:47:27|0.0029673
20:47:28|0.002967
20:47:29|0.0029674
20:47:30|0.0029672
20:47:31|0.0029672
20:47:32|0.0029671
20:47:33|0.0029675
20:47:34|0.0029671
20:47:35|0.0029667
20:47:36|0.0029674
20:47:37|0.0029668
20:47:38|0.0029668
20:47:39|0.0029674
20:47:40|0.0029681
20:47:41|0.002968
20:47:42|0.0029685
20:47:43|0.0029684
20:47:44|0.0029679
20:47:45|0.0029674
20:47:46|0.0029674
20:47:47|0.0029675
20:47:48|0.002968
20:47:49|0.0029675
20:47:50|0.0029674
20:47:51|0.0029681
20:47:52|0.0029689
20:47:53|0.0029675
20:47:54|0.0029674
20:47:55|0.0029674
20:47:56|0.0029676
20:47:57|0.0029681
20:47:58|0.0029681
20:47:59|0.0029681
20:48:00|0.0029686
20:48:02|0.0029681
20:48:03|0.0029681
20:48:03|0.0029679
20:48:04|0.0029679
20:48:05|0.0029679
20:48:07|0.0029679
20:48:07|0.0029679
20:48:09|0.002969
20:48:09|0.0029678
20:48:11|0.0029677
20:48:12|0.0029677
20:48:13|0.0029681
20:48:14|0.0029678
20:48:15|0.0029671
20:48:17|0.0029667
20:48:18|0.0029659
20:48:19|0.0029656
20:48:20|0.0029658
20:48:21|0.0029658
20:48:22|0.0029655
20:48:22|0.0029652
20:48:23|0.0029656
20:48:25|0.0029663
20:48:25|0.0029663
20:48:27|0.0029663
20:48:28|0.0029663
20:48:29|0.0029668
20:48:30|0.0029668
20:48:31|0.0029668
20:48:32|0.0029668
20:48:33|0.0029669
20:48:34|0.0029669
20:48:36|0.0029669
20:48:37|0.0029669
20:48:37|0.002969
20:48:39|0.002969
20:48:39|0.002969
20:48:40|0.002969
20:48:42|0.002969
20:48:43|0.002969
20:48:44|0.002969
20:48:44|0.002969
20:48:46|0.0029695
20:48:47|0.00297
20:48:48|0.0029702
20:48:49|0.0029699
20:48:50|0.0029694
20:48:50|0.0029687
20:48:51|0.0029701
20:48:53|0.0029701
20:48:54|0.0029701
20:48:55|0.0029701
20:48:56|0.0029705
20:48:57|0.0029705
20:48:58|0.0029705
20:48:59|0.0029708
20:49:00|0.002971
20:49:01|0.0029715
20:49:01|0.0029715
20:49:02|0.0029719
20:49:04|0.0029719
20:49:04|0.0029719
20:49:05|0.0029719
20:49:06|0.0029707
20:49:08|0.0029707
20:49:09|0.0029707
20:49:10|0.0029707
20:49:10|0.0029707
20:49:11|0.0029713
20:49:13|0.0029713
20:49:13|0.0029713
20:49:14|0.0029718
20:49:15|0.0029718
20:49:16|0.0029718
20:49:19|0.00297
20:49:19|0.00297
20:49:20|0.00297
20:49:21|0.0029715
20:49:23|0.0029715
20:49:24|0.0029715
20:49:24|0.0029715
20:49:26|0.0029715
20:49:26|0.0029707
20:49:28|0.0029707
20:49:29|0.0029707
20:49:30|0.0029707
20:49:31|0.0029709
20:49:32|0.0029709
20:49:33|0.0029709
20:49:34|0.0029709
20:49:35|0.0029709
20:49:36|0.0029697
20:49:37|0.0029697
20:49:38|0.0029697
20:49:39|0.0029707
20:49:40|0.0029707
20:49:41|0.0029707
20:49:42|0.0029707
20:49:43|0.0029706
20:49:44|0.0029706
20:49:45|0.0029696
20:49:46|0.0029697
20:49:47|0.0029697
20:49:48|0.0029697
20:49:49|0.0029695
20:49:50|0.0029696
20:49:51|0.0029693
20:49:52|0.0029685
20:49:53|0.0029685
20:49:54|0.0029685
20:49:55|0.0029685
20:49:56|0.0029685
20:49:57|0.0029685
20:49:59|0.0029689
20:49:59|0.0029687
20:50:00|0.0029685
20:50:01|0.0029685
20:50:02|0.0029685
20:50:03|0.0029685
20:50:04|0.0029685
20:50:05|0.0029685
20:50:06|0.0029685
20:50:07|0.0029685
20:50:09|0.0029688
20:50:09|0.0029695
20:50:10|0.0029695
20:50:11|0.0029695
20:50:12|0.0029695
20:50:13|0.0029695
20:50:14|0.0029695
20:50:16|0.0029701
20:50:17|0.0029701
20:50:18|0.0029701
20:50:19|0.0029701
20:50:20|0.002973
20:50:21|0.0029721
20:50:22|0.0029726
20:50:23|0.0029726
20:50:24|0.0029726
20:50:25|0.0029726
20:50:26|0.0029727
20:50:27|0.002973
20:50:28|0.002974
20:50:29|0.0029745
20:50:30|0.0029744
20:50:31|0.0029744
20:50:32|0.0029744
20:50:33|0.0029744
20:50:34|0.0029744
20:50:36|0.0029744
20:50:36|0.0029744
20:50:37|0.002975
20:50:39|0.0029746
20:50:39|0.0029746
20:50:40|0.002975
20:50:41|0.0029745
20:50:42|0.0029745
20:50:43|0.0029745
20:50:44|0.0029745
20:50:46|0.0029755
20:50:46|0.0029755
20:50:47|0.0029751
20:50:49|0.0029751
20:50:49|0.0029752
20:50:51|0.0029752
20:50:52|0.0029758
20:50:52|0.0029751
20:50:53|0.0029751
20:50:55|0.0029751
20:50:56|0.0029751
20:50:57|0.0029751
20:50:57|0.0029751
20:50:58|0.0029751
20:50:59|0.0029751
20:51:00|0.0029749
20:51:01|0.0029749
20:51:03|0.0029756
20:51:03|0.0029756
20:51:04|0.0029751
20:51:05|0.0029747
20:51:07|0.0029747
20:51:07|0.0029747
20:51:08|0.0029747
20:51:09|0.0029747
20:51:11|0.0029747
20:51:11|0.0029747
20:51:12|0.0029749
20:51:13|0.0029749
20:51:14|0.0029749
20:51:16|0.0029749
20:51:18|0.0029749
20:51:18|0.0029749
20:51:19|0.0029749
20:51:20|0.0029749
20:51:22|0.0029749
20:51:23|0.0029749
20:51:24|0.002973
20:51:25|0.002973
20:51:26|0.002973
20:51:27|0.0029726
20:51:28|0.0029726
20:51:29|0.0029726
20:51:30|0.0029726
20:51:31|0.0029726
20:51:32|0.0029726
20:51:33|0.0029726
20:51:34|0.0029726
20:51:35|0.0029726
20:51:36|0.0029735
20:51:37|0.0029735
20:51:38|0.0029735
20:51:39|0.0029735
20:51:40|0.0029726
20:51:41|0.0029737
20:51:42|0.0029737
20:51:43|0.0029737
20:51:44|0.0029737
20:51:45|0.0029737
20:51:46|0.0029735
20:51:47|0.0029736
20:51:48|0.0029736
20:51:49|0.0029736
20:51:50|0.0029736
20:51:51|0.0029733
20:51:52|0.0029733
20:51:53|0.0029734
20:51:54|0.0029742
20:51:55|0.0029742
20:51:56|0.0029742
20:51:57|0.0029733
20:51:58|0.0029733
20:51:59|0.0029733
20:52:00|0.0029733
20:52:01|0.0029733
20:52:02|0.0029729
20:52:03|0.0029729
20:52:04|0.0029733
20:52:05|0.0029733
20:52:07|0.0029733
20:52:07|0.0029733
20:52:09|0.0029741
20:52:10|0.0029741
20:52:11|0.0029741
20:52:11|0.0029741
20:52:12|0.0029741
20:52:13|0.0029741
20:52:14|0.002976
20:52:16|0.002977
20:52:17|0.0029771
20:52:19|0.0029774
20:52:20|0.0029773
20:52:21|0.0029773
20:52:22|0.0029773
20:52:22|0.0029773
20:52:23|0.0029763
20:52:25|0.0029763
20:52:26|0.0029763
20:52:26|0.0029757
20:52:28|0.0029757
20:52:29|0.0029757
20:52:30|0.0029756
20:52:31|0.0029763
20:52:32|0.0029763
20:52:33|0.0029763
20:52:34|0.0029759
20:52:36|0.0029759
20:52:37|0.0029759
20:52:37|0.0029759
20:52:38|0.0029741
20:52:39|0.0029741
20:52:40|0.002974
20:52:42|0.002974
20:52:42|0.0029742
20:52:43|0.0029742
20:52:44|0.0029742
20:52:46|0.0029742
20:52:46|0.0029742
20:52:47|0.0029742
20:52:48|0.0029742
20:52:50|0.0029742
20:52:51|0.0029733
20:52:52|0.0029733
20:52:53|0.0029725
20:52:54|0.0029725
20:52:55|0.0029725
20:52:56|0.0029726
20:52:57|0.0029726
20:52:58|0.0029729
20:52:59|0.0029729
20:53:00|0.0029729
20:53:01|0.0029722
20:53:02|0.0029722
20:53:03|0.0029722
20:53:04|0.0029722
20:53:05|0.0029722
20:53:06|0.0029722
20:53:08|0.0029722
20:53:09|0.002972
20:53:09|0.0029733
20:53:10|0.0029733
20:53:11|0.0029729
20:53:12|0.0029736
20:53:13|0.0029736
20:53:14|0.0029738
20:53:15|0.0029748
20:53:16|0.0029748
20:53:17|0.0029748
20:53:19|0.0029751
20:53:20|0.0029745
20:53:22|0.0029735
20:53:22|0.0029739
20:53:24|0.0029752
20:53:24|0.0029752
20:53:26|0.0029752
20:53:27|0.0029744
20:53:28|0.0029744
20:53:29|0.0029743
20:53:30|0.0029743
20:53:31|0.0029743
20:53:32|0.0029743
20:53:33|0.0029737
20:53:34|0.0029737
20:53:35|0.0029737
20:53:36|0.0029732
20:53:37|0.0029733
20:53:38|0.0029733
20:53:39|0.0029733
20:53:40|0.0029738
20:53:41|0.0029738
20:53:43|0.0029738
20:53:44|0.0029738
20:53:44|0.0029733
20:53:45|0.0029733
20:53:46|0.0029733
20:53:47|0.0029733
20:53:49|0.0029733
20:53:51|0.0029733
20:53:51|0.0029733
20:53:53|0.0029733
20:53:54|0.0029733
20:53:55|0.0029733
20:53:56|0.0029733
20:53:57|0.0029717
20:53:58|0.0029721
20:53:59|0.0029721
20:54:00|0.0029721
20:54:01|0.0029721
20:54:02|0.0029721
20:54:03|0.0029721
20:54:04|0.0029721
20:54:05|0.0029721
20:54:06|0.0029723
20:54:07|0.0029723
20:54:08|0.0029723
20:54:09|0.0029722
20:54:10|0.0029722
20:54:11|0.0029728
20:54:12|0.002973
20:54:13|0.0029728
20:54:14|0.0029728
20:54:15|0.0029735
20:54:16|0.0029732
20:54:17|0.0029731
20:54:18|0.0029731
20:54:20|0.0029733
20:54:20|0.0029733
20:54:22|0.0029733
20:54:23|0.0029735
20:54:24|0.0029735
20:54:25|0.0029735
20:54:27|0.0029736
20:54:27|0.0029736
20:54:28|0.0029734
20:54:29|0.0029738
20:54:30|0.0029729
20:54:32|0.0029729
20:54:32|0.0029728
20:54:33|0.0029729
20:54:35|0.0029729
20:54:36|0.002973
20:54:36|0.0029733
20:54:38|0.0029734
20:54:39|0.0029734
20:54:40|0.0029732
20:54:41|0.0029739
20:54:42|0.0029739
20:54:43|0.0029739
20:54:44|0.002974
20:54:45|0.0029762
20:54:46|0.0029761
20:54:47|0.0029761
20:54:48|0.0029761
20:54:49|0.0029758
20:54:50|0.0029765
20:54:51|0.0029775
20:54:52|0.0029775
20:54:53|0.0029774
20:54:54|0.0029775
20:54:55|0.0029775
20:54:56|0.0029775
20:54:57|0.0029775
20:54:58|0.0029775
20:54:59|0.0029775
20:55:00|0.0029775
20:55:01|0.0029779
20:55:02|0.0029779
20:55:03|0.0029779
20:55:04|0.0029778
20:55:05|0.0029778
20:55:06|0.0029785
20:55:07|0.0029788
20:55:08|0.0029786
20:55:09|0.0029786
20:55:10|0.0029786
20:55:11|0.0029787
20:55:12|0.0029787
20:55:13|0.0029787
20:55:14|0.0029787
20:55:15|0.0029787
20:55:16|0.0029773
20:55:17|0.0029773
20:55:18|0.0029773
20:55:19|0.0029773
20:55:20|0.0029774
20:55:22|0.002979
20:55:23|0.0029795
20:55:24|0.0029794
20:55:25|0.0029788
20:55:26|0.0029786
20:55:27|0.0029786
20:55:28|0.0029781
20:55:29|0.002978
20:55:30|0.0029805
20:55:31|0.0029799
20:55:32|0.0029801
20:55:34|0.0029809
20:55:34|0.0029808
20:55:35|0.0029798
20:55:36|0.0029789
20:55:37|0.0029786
20:55:38|0.0029796
20:55:40|0.0029793
20:55:40|0.0029786
20:55:41|0.0029786
20:55:42|0.002979
20:55:43|0.0029778
20:55:44|0.0029781
20:55:45|0.0029781
20:55:46|0.0029781
20:55:47|0.0029781
20:55:48|0.0029787
20:55:49|0.0029787
20:55:50|0.0029784
20:55:51|0.0029783
20:55:52|0.0029783
20:55:53|0.0029794
20:55:54|0.0029787
20:55:55|0.0029787
20:55:56|0.0029782
20:55:57|0.0029782
20:55:58|0.0029782
20:56:00|0.0029782
20:56:00|0.0029781
20:56:01|0.0029781
20:56:02|0.0029781
20:56:03|0.0029781
20:56:04|0.002977
20:56:06|0.002977
20:56:06|0.0029771
20:56:07|0.0029769
20:56:08|0.0029769
20:56:09|0.0029771
20:56:10|0.0029771
20:56:11|0.0029771
20:56:13|0.0029771
20:56:13|0.002978
20:56:15|0.0029788
20:56:15|0.0029787
20:56:16|0.0029787
20:56:18|0.0029789
20:56:19|0.0029789
20:56:19|0.0029789
20:56:21|0.0029789
20:56:22|0.0029789
20:56:23|0.0029789
20:56:24|0.0029789
20:56:25|0.0029762
20:56:26|0.0029762
20:56:27|0.0029762
20:56:28|0.0029761
20:56:29|0.0029761
20:56:31|0.002977
20:56:31|0.002977
20:56:33|0.002977
20:56:33|0.002977
20:56:34|0.002977
20:56:35|0.0029769
20:56:36|0.0029769
20:56:37|0.0029769
20:56:39|0.0029769
20:56:39|0.0029769
20:56:41|0.0029769
20:56:41|0.0029769
20:56:42|0.0029769
20:56:43|0.002976
20:56:45|0.002976
20:56:45|0.002976
20:56:46|0.0029755
20:56:47|0.0029755
20:56:48|0.0029765
20:56:49|0.0029765
20:56:50|0.0029765
20:56:52|0.0029765
20:56:53|0.0029766
20:56:54|0.0029766
20:56:55|0.0029766
20:56:56|0.0029766
20:56:57|0.0029766
20:56:58|0.0029759
20:56:59|0.0029759
20:57:00|0.0029759
20:57:02|0.0029769
20:57:03|0.002977
20:57:03|0.002977
20:57:04|0.002977
20:57:05|0.002977
20:57:06|0.002977
20:57:07|0.0029776
20:57:08|0.0029755
20:57:09|0.002975
20:57:11|0.002975
20:57:11|0.002975
20:57:13|0.0029753
20:57:13|0.0029753
20:57:14|0.0029753
20:57:15|0.0029753
20:57:16|0.0029749
20:57:17|0.0029749
20:57:19|0.0029747
20:57:19|0.0029747
20:57:20|0.0029747
20:57:21|0.0029747
20:57:23|0.0029747
20:57:25|0.0029747
20:57:26|0.0029747
20:57:26|0.0029745
20:57:27|0.0029746
20:57:29|0.0029746
20:57:30|0.002974
20:57:31|0.002974
20:57:32|0.002974
20:57:33|0.002974
20:57:35|0.002974
20:57:35|0.002974
20:57:37|0.002974
20:57:37|0.0029735
20:57:39|0.0029739
20:57:39|0.0029739
20:57:41|0.0029739
20:57:41|0.0029739
20:57:42|0.0029751
20:57:44|0.0029751
20:57:44|0.0029751
20:57:46|0.0029751
20:57:46|0.0029739
20:57:48|0.0029739
20:57:48|0.0029739
20:57:49|0.0029739
20:57:50|0.0029743
20:57:51|0.002975
20:57:52|0.002975
20:57:53|0.002975
20:57:55|0.002975
20:57:56|0.002975
20:57:56|0.002975
20:57:58|0.002975
20:57:58|0.0029755
20:57:59|0.0029755
20:58:01|0.0029755
20:58:02|0.0029755
20:58:02|0.0029755
20:58:04|0.0029755
20:58:05|0.0029755
20:58:06|0.0029755
20:58:07|0.0029736
20:58:08|0.0029736
20:58:10|0.0029735
20:58:10|0.0029735
20:58:11|0.0029735
20:58:12|0.0029735
20:58:13|0.0029735
20:58:14|0.0029734
20:58:15|0.0029734
20:58:16|0.0029734
20:58:17|0.0029733
20:58:18|0.0029732
20:58:19|0.0029734
20:58:20|0.0029734
20:58:22|0.0029734
20:58:22|0.0029734
20:58:23|0.0029734
20:58:25|0.0029734
20:58:25|0.0029734
20:58:26|0.0029734
20:58:28|0.0029734
20:58:29|0.0029725
20:58:30|0.0029725
20:58:30|0.0029742
20:58:32|0.0029725
20:58:33|0.0029725
20:58:34|0.0029725
20:58:35|0.0029725
20:58:36|0.0029725
20:58:37|0.0029725
20:58:38|0.0029732
20:58:39|0.0029732
20:58:40|0.0029732
20:58:41|0.0029729
20:58:42|0.002973
20:58:43|0.002973
20:58:44|0.002973
20:58:45|0.002973
20:58:46|0.002973
20:58:47|0.002973
20:58:48|0.002973
20:58:50|0.0029737
20:58:50|0.0029733
20:58:51|0.0029733
20:58:52|0.0029733
20:58:53|0.0029733
20:58:54|0.0029727
20:58:55|0.0029727
20:58:57|0.0029727
20:58:57|0.0029727
20:58:58|0.0029735
20:58:59|0.0029735
20:59:00|0.002972
20:59:01|0.0029718
20:59:03|0.0029718
20:59:03|0.0029717
20:59:04|0.0029717
20:59:05|0.0029716
20:59:07|0.0029734
20:59:07|0.0029736
20:59:08|0.0029743
20:59:09|0.002975
20:59:10|0.002975
20:59:11|0.002975
20:59:13|0.0029746
20:59:13|0.0029752
20:59:14|0.0029752
20:59:16|0.0029752
20:59:17|0.0029752
20:59:17|0.0029752
20:59:18|0.0029752
20:59:20|0.0029752
20:59:20|0.0029752
20:59:21|0.0029752
20:59:22|0.0029741
20:59:24|0.0029741
20:59:24|0.0029741
20:59:26|0.0029731
20:59:28|0.0029731
20:59:29|0.0029731
20:59:30|0.0029731
20:59:31|0.0029731
20:59:32|0.0029731
20:59:33|0.0029724
20:59:34|0.0029724
20:59:35|0.0029724
20:59:36|0.0029724
20:59:37|0.0029724
20:59:38|0.0029724
20:59:39|0.0029724
20:59:41|0.0029724
20:59:42|0.0029732
20:59:42|0.002973
20:59:43|0.002973
20:59:45|0.002973
20:59:45|0.002973
20:59:47|0.002973
20:59:48|0.002973
20:59:49|0.002973
20:59:50|0.002973
20:59:51|0.002973
20:59:52|0.002973
20:59:53|0.002973
20:59:54|0.002973
20:59:55|0.002973
20:59:56|0.002974
20:59:57|0.0029736
20:59:58|0.0029734
20:59:59|0.0029732
21:00:00|0.0029729
21:00:01|0.0029729
21:00:02|0.0029729
21:00:03|0.0029723
21:00:04|0.0029727
21:00:05|0.0029728
21:00:06|0.0029715
21:00:07|0.0029715
21:00:08|0.0029715
21:00:09|0.0029716
21:00:10|0.0029709
21:00:11|0.0029709
21:00:12|0.0029709
21:00:13|0.0029709
21:00:14|0.0029709
21:00:15|0.0029729
21:00:16|0.0029723
21:00:17|0.0029723
21:00:18|0.0029723
21:00:19|0.0029728
21:00:20|0.0029725
21:00:21|0.0029725
21:00:22|0.0029709
21:00:23|0.0029709
21:00:24|0.0029708
21:00:25|0.0029705
21:00:26|0.0029713
21:00:27|0.0029714
21:00:28|0.0029708
21:00:29|0.0029708
21:00:30|0.0029708
21:00:31|0.0029708
21:00:32|0.0029708
21:00:33|0.0029718
21:00:34|0.0029718
21:00:35|0.0029718
21:00:36|0.0029718
21:00:38|0.0029718
21:00:39|0.0029718
21:00:39|0.0029718
21:00:40|0.0029704
21:00:42|0.0029704
21:00:42|0.0029703
21:00:44|0.0029706
21:00:45|0.0029712
21:00:46|0.0029712
21:00:46|0.0029712
21:00:47|0.0029712
21:00:49|0.0029712
21:00:50|0.0029712
21:00:51|0.0029714
21:00:52|0.0029714
21:00:53|0.0029714
21:00:54|0.0029714
21:00:55|0.0029714
21:00:55|0.0029714
21:00:57|0.0029698
21:00:57|0.0029698
21:00:59|0.0029698
21:00:59|0.0029698
21:01:01|0.0029709
21:01:01|0.0029709
21:01:03|0.0029709
21:01:03|0.0029709
21:01:04|0.0029708
21:01:06|0.0029703
21:01:06|0.0029703
21:01:08|0.0029713
21:01:08|0.0029713
21:01:09|0.0029713
21:01:11|0.0029713
21:01:12|0.0029713
21:01:12|0.0029713
21:01:14|0.0029713
21:01:14|0.0029713
21:01:16|0.0029713
21:01:17|0.0029713
21:01:17|0.0029717
21:01:18|0.0029717
21:01:20|0.0029717
21:01:21|0.0029717
21:01:22|0.0029717
21:01:23|0.0029717
21:01:24|0.0029717
21:01:25|0.0029717
21:01:25|0.0029727
21:01:28|0.0029727
21:01:28|0.0029727
21:01:29|0.0029727
21:01:31|0.0029727
21:01:32|0.0029727
21:01:32|0.0029717
21:01:33|0.0029717
21:01:35|0.0029717
21:01:35|0.0029717
21:01:37|0.0029717
21:01:38|0.0029717
21:01:39|0.0029739
21:01:40|0.0029739
21:01:41|0.0029739
21:01:42|0.0029739
21:01:43|0.0029739
21:01:44|0.0029739
21:01:45|0.002973
21:01:46|0.002973
21:01:47|0.002973
21:01:48|0.002973
21:01:49|0.0029724
21:01:50|0.0029736
21:01:51|0.0029745
21:01:53|0.0029745
21:01:53|0.0029734
21:01:55|0.0029734
21:01:55|0.0029734
21:01:56|0.0029734
21:01:57|0.0029734
21:01:59|0.0029726
21:01:59|0.0029726
21:02:00|0.0029726
21:02:02|0.0029726
21:02:03|0.0029722
21:02:04|0.0029722
21:02:05|0.0029722
21:02:06|0.0029726
21:02:08|0.0029726
21:02:08|0.002973
21:02:09|0.0029744
21:02:11|0.0029745
21:02:11|0.0029745
21:02:12|0.0029745
21:02:13|0.0029745
21:02:14|0.002975
21:02:16|0.0029754
21:02:16|0.0029754
21:02:17|0.0029754
21:02:18|0.0029746
21:02:19|0.0029743
21:02:20|0.002974
21:02:21|0.002974
21:02:22|0.002974
21:02:23|0.0029754
21:02:24|0.0029754
21:02:25|0.0029742
21:02:26|0.0029742
21:02:27|0.0029742
21:02:28|0.0029742
21:02:30|0.002975
21:02:31|0.0029746
21:02:32|0.0029745
21:02:33|0.0029753
21:02:34|0.002975
21:02:35|0.0029755
21:02:37|0.0029755
21:02:38|0.002976
21:02:39|0.002976
21:02:40|0.0029765
21:02:41|0.0029775
21:02:41|0.0029775
21:02:43|0.0029773
21:02:44|0.0029773
21:02:44|0.0029772
21:02:46|0.0029772
21:02:46|0.0029772
21:02:47|0.0029772
21:02:48|0.0029772
21:02:49|0.0029768
21:02:51|0.0029767
21:02:51|0.0029765
21:02:53|0.0029765
21:02:53|0.0029765
21:02:54|0.0029765
21:02:56|0.0029765
21:02:56|0.0029765
21:02:58|0.0029765
21:02:59|0.0029765
21:03:00|0.0029765
21:03:00|0.0029752
21:03:02|0.0029752
21:03:03|0.0029755
21:03:04|0.0029755
21:03:05|0.0029758
21:03:06|0.0029758
21:03:06|0.0029764
21:03:08|0.0029764
21:03:08|0.0029764
21:03:09|0.0029764
21:03:11|0.0029764
21:03:11|0.0029764
21:03:13|0.0029766
21:03:14|0.0029766
21:03:14|0.0029766
21:03:16|0.0029766
21:03:16|0.0029766
21:03:17|0.0029766
21:03:19|0.0029766
21:03:20|0.0029768
21:03:21|0.0029788
21:03:22|0.0029793
21:03:23|0.0029795
21:03:23|0.0029795
21:03:25|0.0029794
21:03:25|0.0029793
21:03:27|0.0029793
21:03:27|0.0029805
21:03:30|0.0029807
21:03:30|0.0029812
21:03:31|0.0029815
21:03:33|0.0029817
21:03:33|0.0029817
21:03:35|0.0029817
21:03:36|0.0029817
21:03:37|0.0029817
21:03:39|0.0029817
21:03:40|0.0029817
21:03:41|0.0029823
21:03:42|0.0029823
21:03:43|0.0029826
21:03:44|0.0029832
21:03:45|0.0029842
21:03:46|0.0029854
21:03:48|0.0029859
21:03:49|0.0029854
21:03:50|0.0029854
21:03:50|0.0029852
21:03:51|0.0029865
21:03:52|0.002987
21:03:53|0.0029872
21:03:54|0.0029871
21:03:55|0.002987
21:03:56|0.0029873
21:03:57|0.002987
21:03:58|0.002988
21:03:59|0.002988
21:04:00|0.0029879
21:04:01|0.0029882
21:04:02|0.0029882
21:04:03|0.0029882
21:04:04|0.0029873
21:04:06|0.0029873
21:04:06|0.0029872
21:04:07|0.002992
21:04:08|0.0029935
21:04:09|0.0029932
21:04:10|0.0029932
21:04:11|0.0029935
21:04:12|0.0029935
21:04:13|0.002994
21:04:15|0.0029939
21:04:15|0.0029939
21:04:16|0.002994
21:04:17|0.0029932
21:04:18|0.0029931
21:04:19|0.0029932
21:04:21|0.0029929
21:04:21|0.0029926
21:04:23|0.0029926
21:04:23|0.0029926
21:04:24|0.0029924
21:04:26|0.0029924
21:04:26|0.0029924
21:04:27|0.0029921
21:04:28|0.0029917
21:04:30|0.0029914
21:04:31|0.002991
21:04:32|0.002991
21:04:33|0.0029911
21:04:34|0.0029915
21:04:35|0.0029892
21:04:36|0.002989
21:04:37|0.002989
21:04:38|0.002989
21:04:39|0.002989
21:04:40|0.002989
21:04:41|0.0029892
21:04:42|0.0029899
21:04:43|0.0029899
21:04:44|0.0029899
21:04:45|0.0029883
21:04:46|0.0029883
21:04:48|0.0029883
21:04:49|0.0029883
21:04:49|0.0029911
21:04:51|0.0029911
21:04:52|0.0029911
21:04:52|0.0029898
21:04:53|0.0029898
21:04:54|0.0029904
21:04:55|0.0029893
21:04:57|0.0029887
21:04:57|0.002989
21:04:59|0.002989
21:05:00|0.002989
21:05:01|0.002989
21:05:02|0.0029886
21:05:02|0.0029888
21:05:04|0.0029888
21:05:05|0.0029883
21:05:05|0.0029885
21:05:07|0.0029885
21:05:08|0.0029876
21:05:09|0.0029876
21:05:09|0.0029876
21:05:11|0.0029876
21:05:12|0.0029882
21:05:12|0.0029882
21:05:14|0.0029882
21:05:15|0.0029882
21:05:16|0.0029881
21:05:17|0.0029882
21:05:17|0.0029883
21:05:18|0.0029883
21:05:20|0.0029877
21:05:20|0.0029877
21:05:21|0.0029886
21:05:23|0.0029886
21:05:24|0.0029899
21:05:24|0.0029894
21:05:25|0.0029894
21:05:26|0.0029894
21:05:28|0.0029894
21:05:29|0.0029895
21:05:30|0.0029907
21:05:31|0.0029907
21:05:33|0.0029907
21:05:33|0.0029902
21:05:35|0.0029982
21:05:35|0.0029982
21:05:36|0.0029977
21:05:37|0.0029977
21:05:38|0.0029995
21:05:40|0.0029981
21:05:41|0.0029977
21:05:42|0.002997
21:05:42|0.002997
21:05:43|0.002997
21:05:45|0.002997
21:05:45|0.002997
21:05:46|0.0029964
21:05:47|0.002996
21:05:48|0.002996
21:05:49|0.0029959
21:05:51|0.0029959
21:05:52|0.0029959
21:05:53|0.0029959
21:05:53|0.0029968
21:05:54|0.0029958
21:05:55|0.0029961
21:05:56|0.0029961
21:05:58|0.002995
21:05:59|0.0029941
21:06:00|0.002994
21:06:01|0.0029958
21:06:02|0.0029966
21:06:03|0.0029966
21:06:04|0.0029966
21:06:04|0.0029955
21:06:06|0.0029952
21:06:07|0.0029944
21:06:08|0.0029941
21:06:09|0.0029941
21:06:09|0.0029941
21:06:10|0.0029941
21:06:11|0.0029941
21:06:13|0.0029936
21:06:14|0.0029936
21:06:15|0.0029936
21:06:15|0.0029936
21:06:16|0.0029936
21:06:18|0.0029957
21:06:18|0.0029966
21:06:20|0.0029958
21:06:21|0.0029958
21:06:22|0.0029953
21:06:23|0.0029953
21:06:24|0.0029953
21:06:25|0.0029953
21:06:26|0.0029953
21:06:27|0.0029951
21:06:28|0.0029951
21:06:29|0.0029951
21:06:30|0.0029953
21:06:31|0.0029953
21:06:33|0.0029944
21:06:34|0.0029944
21:06:35|0.0029935
21:06:37|0.0029933
21:06:37|0.0029934
21:06:38|0.0029941
21:06:39|0.0029941
21:06:40|0.0029941
21:06:41|0.0029941
21:06:43|0.0029931
21:06:44|0.0029931
21:06:45|0.0029937
21:06:46|0.0029942
21:06:47|0.0029942
21:06:48|0.0029942
21:06:49|0.0029942
21:06:50|0.0029936
21:06:51|0.0029936
21:06:52|0.0029936
21:06:53|0.0029936
21:06:54|0.002993
21:06:55|0.0029925
21:06:56|0.0029925
21:06:57|0.0029925
21:06:58|0.0029925
21:06:59|0.0029925
21:07:00|0.002992
21:07:01|0.002992
21:07:03|0.002992
21:07:04|0.002992
21:07:05|0.002992
21:07:06|0.0029947
21:07:07|0.0029965
21:07:08|0.0029958
21:07:09|0.0029958
21:07:10|0.0029958
21:07:11|0.0029961
21:07:12|0.0029964
21:07:13|0.0029964
21:07:14|0.0029964
21:07:15|0.0029964
21:07:16|0.0029964
21:07:17|0.0029964
21:07:18|0.0029964
21:07:19|0.0029964
21:07:20|0.0029964
21:07:21|0.0029963
21:07:22|0.0029963
21:07:23|0.0029963
21:07:24|0.0029963
21:07:25|0.0029965
21:07:26|0.0029965
21:07:27|0.0029965
21:07:28|0.0029965
21:07:29|0.0029965
21:07:30|0.0029965
21:07:31|0.0029965
21:07:32|0.0029965
21:07:34|0.0029965
21:07:35|0.0029965
21:07:36|0.0029954
21:07:37|0.0029954
21:07:38|0.0029958
21:07:39|0.0029952
21:07:41|0.0029952
21:07:41|0.0029966
21:07:43|0.0029964
21:07:44|0.0029949
21:07:45|0.0029949
21:07:46|0.0029949
21:07:47|0.0029949
21:07:48|0.002996
21:07:49|0.0029955
21:07:50|0.0029962
21:07:51|0.0029969
21:07:52|0.0029969
21:07:53|0.0029969
21:07:54|0.0029969
21:07:55|0.0029958
21:07:56|0.002996
21:07:57|0.0029958
21:07:58|0.0029973
21:08:00|0.0029958
21:08:00|0.0029958
21:08:01|0.0029959
21:08:02|0.0029959
21:08:03|0.0029959
21:08:04|0.0029959
21:08:05|0.0029961
21:08:06|0.0029961
21:08:07|0.0029954
21:08:09|0.0029954
21:08:09|0.0029954
21:08:10|0.0029977
21:08:11|0.0029977
21:08:12|0.0029977
21:08:13|0.0029977
21:08:14|0.0029977
21:08:15|0.0029977
21:08:16|0.0029977
21:08:17|0.002996
21:08:18|0.002996
21:08:20|0.002996
21:08:20|0.002996
21:08:22|0.0029958
21:08:22|0.0029958
21:08:24|0.0029958
21:08:25|0.0029958
21:08:25|0.002995
21:08:26|0.0029956
21:08:28|0.0029956
21:08:29|0.0029956
21:08:29|0.0029956
21:08:30|0.0029953
21:08:32|0.0029953
21:08:32|0.0029953
21:08:35|0.0029958
21:08:36|0.0029958
21:08:36|0.0029958
21:08:37|0.0029955
21:08:39|0.0029959
21:08:40|0.0029957
21:08:41|0.0029957
21:08:42|0.0029957
21:08:43|0.0029961
21:08:44|0.0029961
21:08:45|0.0029961
21:08:46|0.0029961
21:08:46|0.0029961
21:08:48|0.0029961
21:08:49|0.0029961
21:08:50|0.0029961
21:08:51|0.0029961
21:08:52|0.0029961
21:08:52|0.0029973
21:08:54|0.0029985
21:08:55|0.0029985
21:08:56|0.0029975
21:08:57|0.0029975
21:08:58|0.0029969
21:08:59|0.0029968
21:09:00|0.0029972
21:09:01|0.0029985
21:09:02|0.0029981
21:09:03|0.0029981
21:09:04|0.0029981
21:09:05|0.0029981
21:09:06|0.0029981
21:09:08|0.0029981
21:09:08|0.002998
21:09:09|0.0029981
21:09:10|0.0029967
21:09:11|0.0029967
21:09:13|0.0029967
21:09:13|0.002999
21:09:14|0.0029997
21:09:16|0.003
21:09:16|0.003
21:09:17|0.0030002
21:09:19|0.0030002
21:09:19|0.0030002
21:09:22|0.0030002
21:09:22|0.0029985
21:09:23|0.0029985
21:09:24|0.0029985
21:09:25|0.0029985
21:09:26|0.0029989
21:09:27|0.0029989
21:09:28|0.0029985
21:09:29|0.0029987
21:09:30|0.0029982
21:09:31|0.0029982
21:09:32|0.0029982
21:09:33|0.0030033
21:09:35|0.0030035
21:09:36|0.003004
21:09:37|0.0030039
21:09:38|0.0030034
21:09:39|0.0030025
21:09:40|0.0030027
21:09:41|0.0030027
21:09:42|0.0030027
21:09:43|0.0030024
21:09:44|0.0030027
21:09:45|0.0030045
21:09:46|0.003005
21:09:47|0.0030055
21:09:48|0.0030052
21:09:49|0.0030051
21:09:50|0.0030055
21:09:51|0.0030055
21:09:52|0.0030055
21:09:53|0.0030055
21:09:54|0.0030055
21:09:55|0.0030055
21:09:56|0.0030055
21:09:57|0.0030046
21:09:58|0.0030046
21:09:59|0.0030046
21:10:00|0.0030046
21:10:01|0.0030046
21:10:02|0.0030046
21:10:03|0.0030044
21:10:04|0.0030044
21:10:05|0.0030044
21:10:06|0.0030044
21:10:07|0.0030044
21:10:08|0.0030044
21:10:09|0.003004
21:10:10|0.0030041
21:10:11|0.0030041
21:10:12|0.0030041
21:10:13|0.0030041
21:10:14|0.0030041
21:10:15|0.0030047
21:10:16|0.0030053
21:10:17|0.0030049
21:10:18|0.0030049
21:10:19|0.0030049
21:10:20|0.0030049
21:10:21|0.0030045
21:10:22|0.003004
21:10:23|0.0030038
21:10:24|0.0030038
21:10:25|0.0030038
21:10:26|0.0030042
21:10:27|0.0030059
21:10:28|0.0030046
21:10:29|0.0030046
21:10:30|0.003006
21:10:31|0.003006
21:10:32|0.003006
21:10:33|0.0030063
21:10:34|0.0030061
21:10:35|0.0030061
21:10:36|0.0030061
21:10:37|0.0030047
21:10:38|0.003004
21:10:40|0.003004
21:10:40|0.003004
21:10:41|0.003004
21:10:43|0.0030034
21:10:44|0.0030034
21:10:44|0.0030034
21:10:46|0.0030034
21:10:47|0.0030011
21:10:48|0.003
21:10:49|0.003
21:10:50|0.003
21:10:51|0.0030012
21:10:52|0.0030012
21:10:53|0.0030012
21:10:54|0.0030012
21:10:54|0.0030012
21:10:56|0.0030012
21:10:57|0.0030012
21:10:58|0.0030004
21:10:58|0.003001
21:10:59|0.0030004
21:11:01|0.0030005
21:11:02|0.0030005
21:11:03|0.0029998
21:11:04|0.0029998
21:11:05|0.0029998
21:11:06|0.0029998
21:11:07|0.0029994
21:11:08|0.0029994
21:11:09|0.0029994
21:11:10|0.0029994
21:11:11|0.0030002
21:11:12|0.0029992
21:11:13|0.0029993
21:11:14|0.0029993
21:11:15|0.0029992
21:11:16|0.0029992
21:11:17|0.0029992
21:11:18|0.0030012
21:11:19|0.0030025
21:11:20|0.0030025
21:11:21|0.0030025
21:11:22|0.0030025
21:11:23|0.0030022
21:11:24|0.0030022
21:11:25|0.0030022
21:11:26|0.0030022
21:11:27|0.0030022
21:11:28|0.0030022
21:11:29|0.0030022
21:11:30|0.0030017
21:11:31|0.0030017
21:11:32|0.0030017
21:11:33|0.003001
21:11:34|0.0030013
21:11:36|0.0030013
21:11:37|0.0030016
21:11:38|0.0030016
21:11:39|0.0030017
21:11:40|0.0030017
21:11:42|0.0030017
21:11:42|0.0030017
21:11:43|0.0030023
21:11:45|0.0030023
21:11:46|0.0030012
21:11:47|0.003001
21:11:48|0.0030007
21:11:49|0.0030007
21:11:50|0.0030012
21:11:52|0.0030014
21:11:52|0.0030016
21:11:54|0.0030019
21:11:55|0.0030018
21:11:56|0.0030015
21:11:57|0.0030016
21:11:58|0.0030016
21:11:59|0.0030016
21:12:00|0.0030017
21:12:00|0.0030017
21:12:02|0.0030017
21:12:03|0.0030017
21:12:04|0.0030017
21:12:05|0.0030017
21:12:05|0.0030028
21:12:07|0.0030028
21:12:07|0.0030028
21:12:09|0.0030028
21:12:10|0.003002
21:12:10|0.003002
21:12:12|0.0030024
21:12:12|0.0030024
21:12:13|0.0030024
21:12:15|0.0029994
21:12:15|0.0029994
21:12:17|0.0029999
21:12:17|0.0029999
21:12:19|0.0029999
21:12:19|0.0029999
21:12:21|0.0029995
21:12:21|0.002999
21:12:23|0.002999
21:12:23|0.002999
21:12:24|0.002999
21:12:26|0.0029991
21:12:27|0.0029991
21:12:28|0.002999
21:12:29|0.0029989
21:12:29|0.0029986
21:12:30|0.0029986
21:12:31|0.0029985
21:12:33|0.002998
21:12:34|0.002998
21:12:34|0.0029982
21:12:35|0.0029982
21:12:36|0.0029982
21:12:39|0.0029991
21:12:39|0.0029991
21:12:41|0.0029981
21:12:41|0.0029981
21:12:43|0.0029985
21:12:43|0.0029985
21:12:45|0.0029985
21:12:46|0.0029985
21:12:47|0.0029993
21:12:48|0.0029993
21:12:49|0.0029993
21:12:50|0.0029993
21:12:51|0.0029993
21:12:52|0.0029987
21:12:53|0.0029987
21:12:55|0.0029995
21:12:56|0.0029995
21:12:57|0.0029995
21:12:58|0.0029995
21:12:59|0.0030007
21:13:00|0.0030007
21:13:01|0.0030005
21:13:02|0.0030005
21:13:03|0.0030005
21:13:04|0.0030005
21:13:05|0.0029999
21:13:06|0.0029999
21:13:07|0.0029999
21:13:09|0.0030004
21:13:09|0.0030005
21:13:10|0.0030005
21:13:11|0.0030005
21:13:13|0.0030005
21:13:13|0.0030005
21:13:15|0.002998
21:13:15|0.0029975
21:13:16|0.0029975
21:13:17|0.0029975
21:13:18|0.0029981
21:13:19|0.0030003
21:13:20|0.0030014
21:13:21|0.0030014
21:13:22|0.0030028
21:13:23|0.0030018
21:13:24|0.0030029
21:13:25|0.0030019
21:13:27|0.0030019
21:13:27|0.0030029
21:13:28|0.0030029
21:13:30|0.0030029
21:13:30|0.0030029
21:13:31|0.0030016
21:13:32|0.0030016
21:13:33|0.0030016
21:13:35|0.0030016
21:13:35|0.0030012
21:13:37|0.0030012
21:13:37|0.0030006
21:13:38|0.0030018
21:13:40|0.0030007
21:13:41|0.0030007
21:13:42|0.0030007
21:13:43|0.0029998
21:13:44|0.0029998
21:13:45|0.0029998
21:13:46|0.0029998
21:13:47|0.0029998
21:13:48|0.0029998
21:13:49|0.0029998
21:13:50|0.0029998
21:13:52|0.0030001
21:13:53|0.0030001
21:13:54|0.0030001
21:13:55|0.0030019
21:13:56|0.0030019
21:13:57|0.0030001
21:13:58|0.0030001
21:13:59|0.003
21:14:00|0.003
21:14:01|0.003
21:14:02|0.003
21:14:03|0.003
21:14:04|0.003
21:14:05|0.003
21:14:06|0.003
21:14:07|0.003
21:14:08|0.003
21:14:09|0.003
21:14:10|0.003
21:14:11|0.0030003
21:14:12|0.0030003
21:14:13|0.0030004
21:14:14|0.0030004
21:14:15|0.0030004
21:14:16|0.0030007
21:14:17|0.0030013
21:14:18|0.0030013
21:14:19|0.0030013
21:14:20|0.0030008
21:14:21|0.0030008
21:14:22|0.0030007
21:14:23|0.0030007
21:14:24|0.0030007
21:14:25|0.0030007
21:14:26|0.0030007
21:14:27|0.0030007
21:14:28|0.0030007
21:14:29|0.0030007
21:14:30|0.0030007
21:14:31|0.0030007
21:14:32|0.0030005
21:14:33|0.0030008
21:14:34|0.0030008
21:14:35|0.003004
21:14:36|0.003004
21:14:37|0.003004
21:14:38|0.003004
21:14:39|0.0030029
21:14:40|0.003003
21:14:41|0.003003
21:14:42|0.003003
21:14:43|0.003003
21:14:44|0.003003
21:14:45|0.0030037
21:14:46|0.0030037
21:14:47|0.0030035
21:14:48|0.0030035
21:14:49|0.0030035
21:14:50|0.0030035
21:14:52|0.0030035
21:14:53|0.0030035
21:14:54|0.0030035
21:14:55|0.0030033
21:14:56|0.0030033
21:14:58|0.0030033
21:14:59|0.0030034
21:14:59|0.0030034
21:15:01|0.0030034
21:15:02|0.0030034
21:15:02|0.0030049
21:15:03|0.0030042
21:15:05|0.0030034
21:15:05|0.0030034
21:15:06|0.003003
21:15:07|0.003003
21:15:09|0.003003
21:15:09|0.0030025
21:15:10|0.0030025
21:15:11|0.0030017
21:15:13|0.0030017
21:15:13|0.003002
21:15:14|0.0030032
21:15:16|0.0030046
21:15:17|0.0030046
21:15:18|0.0030046
21:15:19|0.0030046
21:15:20|0.0030046
21:15:21|0.0030046
21:15:22|0.0030046
21:15:23|0.0030046
21:15:24|0.0030048
21:15:25|0.0030049
21:15:26|0.003005
21:15:27|0.003005
21:15:28|0.003005
21:15:29|0.003005
21:15:30|0.003005
21:15:31|0.003005
21:15:32|0.003005
21:15:33|0.003005
21:15:34|0.0030045
21:15:35|0.0030048
21:15:36|0.0030055
21:15:37|0.003004
21:15:38|0.0030041
21:15:39|0.0030041
21:15:40|0.003004
21:15:42|0.003004
21:15:43|0.003004
21:15:44|0.003004
21:15:45|0.003004
21:15:46|0.0030054
21:15:47|0.0030054
21:15:48|0.0030054
21:15:49|0.0030042
21:15:51|0.0030042
21:15:51|0.0030032
21:15:52|0.0030032
21:15:53|0.0030029
21:15:54|0.0030037
21:15:55|0.003002
21:15:57|0.003002
21:15:57|0.003002
21:15:58|0.003002
21:16:00|0.003002
21:16:01|0.003002
21:16:02|0.0030034
21:16:03|0.0030034
21:16:04|0.0030034
21:16:05|0.0030034
21:16:06|0.0030034
21:16:07|0.0030041
21:16:08|0.0030041
21:16:09|0.0030041
21:16:10|0.0030042
21:16:11|0.0030042
21:16:12|0.0030055
21:16:13|0.0030047
21:16:14|0.0030047
21:16:15|0.0030047
21:16:16|0.0030055
21:16:17|0.0030034
21:16:18|0.0030034
21:16:19|0.0030043
21:16:20|0.0030024
21:16:21|0.0030024
21:16:22|0.0030026
21:16:23|0.0030017
21:16:24|0.0030017
21:16:25|0.0030012
21:16:26|0.0030028
21:16:27|0.0030028
21:16:28|0.0030028
21:16:29|0.0030028
21:16:30|0.0030028
21:16:31|0.0030011
21:16:32|0.0030011
21:16:33|0.0030011
21:16:34|0.0030014
21:16:35|0.003001
21:16:36|0.0030007
21:16:37|0.0030005
21:16:38|0.0030005
21:16:39|0.003
21:16:40|0.003
21:16:41|0.003
21:16:43|0.0030004
21:16:44|0.0029995
21:16:45|0.0029995
21:16:46|0.0029999
21:16:47|0.0029992
21:16:48|0.0029992
21:16:49|0.0029992
21:16:50|0.002999
21:16:52|0.002999
21:16:52|0.002999
21:16:53|0.002999
21:16:55|0.002999
21:16:56|0.0029991
21:16:57|0.0029991
21:16:57|0.0029991
21:16:58|0.0029991
21:16:59|0.0029988
21:17:01|0.0029994
21:17:02|0.0029994
21:17:03|0.0029994
21:17:03|0.0029994
21:17:05|0.0029994
21:17:06|0.0030004
21:17:07|0.0030004
21:17:08|0.0030004
21:17:09|0.0029999
21:17:10|0.0029999
21:17:11|0.0029999
21:17:12|0.0029999
21:17:13|0.0029999
21:17:14|0.0029999
21:17:15|0.0030007
21:17:16|0.0030005
21:17:17|0.0030005
21:17:18|0.0030005
21:17:19|0.0030011
21:17:20|0.0030016
21:17:21|0.0030016
21:17:22|0.0030016
21:17:23|0.0030016
21:17:24|0.0030021
21:17:25|0.0030021
21:17:26|0.0030005
21:17:27|0.0030005
21:17:28|0.0030005
21:17:29|0.0030005
21:17:30|0.0030005
21:17:31|0.0030005
21:17:32|0.0030005
21:17:33|0.0030005
21:17:34|0.0030005
21:17:35|0.0030007
21:17:36|0.0030016
21:17:37|0.0030032
21:17:38|0.0030018
21:17:39|0.0030018
21:17:40|0.0030014
21:17:41|0.0030014
21:17:42|0.0030014
21:17:43|0.0030014
21:17:45|0.0030003
21:17:46|0.0030003
21:17:47|0.0030002
21:17:48|0.003
21:17:49|0.003
21:17:50|0.003
21:17:51|0.003001
21:17:52|0.0029995
21:17:53|0.0029995
21:17:54|0.0029993
21:17:55|0.0029993
21:17:56|0.0029993
21:17:57|0.0030004
21:17:58|0.0030004
21:17:59|0.0030004
21:18:01|0.0030004
21:18:02|0.003
21:18:02|0.003
21:18:04|0.0030003
21:18:05|0.0030003
21:18:05|0.0030003
21:18:06|0.0030003
21:18:07|0.0030003
21:18:08|0.0030003
21:18:09|0.0030017
21:18:11|0.0030017
21:18:12|0.0030017
21:18:12|0.0030017
21:18:13|0.0030017
21:18:14|0.0030017
21:18:15|0.0030017
21:18:17|0.0030019
21:18:18|0.0030025
21:18:19|0.0030014
21:18:19|0.0030014
21:18:20|0.0030014
21:18:21|0.0030014
21:18:22|0.0030011
21:18:23|0.0030011
21:18:24|0.0030011
21:18:26|0.0030011
21:18:26|0.0030011
21:18:28|0.0030004
21:18:29|0.0030004
21:18:29|0.0030004
21:18:30|0.0030004
21:18:32|0.0030004
21:18:32|0.0030005
21:18:35|0.0030008
21:18:35|0.002999
21:18:37|0.0030045
21:18:37|0.003005
21:18:38|0.0030055
21:18:40|0.0030052
21:18:40|0.0030055
21:18:41|0.003005
21:18:42|0.003005
21:18:44|0.003005
21:18:45|0.003005
21:18:46|0.0030059
21:18:48|0.0030047
21:18:48|0.0030047
21:18:50|0.0030047
21:18:51|0.0030047
21:18:52|0.0030047
21:18:53|0.0030036
21:18:54|0.0030036
21:18:55|0.0030034
21:18:56|0.0030034
21:18:57|0.0030034
21:18:58|0.0030034
21:18:59|0.0030034
21:19:00|0.0030034
21:19:01|0.0030034
21:19:02|0.0030034
21:19:03|0.0030034
21:19:04|0.0030027
21:19:05|0.0030027
21:19:06|0.0030027
21:19:07|0.003003
21:19:08|0.003003
21:19:09|0.003003
21:19:10|0.003003
21:19:11|0.0030028
21:19:12|0.0030025
21:19:13|0.0030025
21:19:14|0.0030029
21:19:15|0.0030029
21:19:16|0.0030022
21:19:17|0.0030019
21:19:18|0.0030019
21:19:19|0.0030019
21:19:20|0.0030019
21:19:21|0.0030019
21:19:22|0.0030015
21:19:23|0.0030015
21:19:24|0.0030015
21:19:25|0.0030018
21:19:26|0.0030018
21:19:27|0.0030018
21:19:28|0.0030018
21:19:29|0.0030018
21:19:30|0.0030031
21:19:31|0.0030031
21:19:32|0.0030031
21:19:33|0.0030031
21:19:34|0.0030031
21:19:35|0.0030031
21:19:36|0.0030031
21:19:37|0.0030031
21:19:38|0.0030031
21:19:39|0.0030031
21:19:40|0.0030031
21:19:41|0.0030031
21:19:42|0.0030031
21:19:43|0.0030031
21:19:44|0.0030043
21:19:45|0.0030043
21:19:46|0.0030043
21:19:47|0.0030043
21:19:49|0.0030043
21:19:50|0.0030043
21:19:50|0.0030043
21:19:51|0.0030043
21:19:52|0.0030043
21:19:53|0.0030043
21:19:55|0.003002
21:19:55|0.003002
21:19:57|0.003003
21:19:57|0.0030029
21:19:59|0.0030029
21:20:00|0.0030029
21:20:01|0.0030027
21:20:02|0.0030034
21:20:04|0.0030034
21:20:05|0.0030034
21:20:05|0.0030032
21:20:06|0.0030032
21:20:07|0.0030034
21:20:08|0.0030034
21:20:09|0.0030034
21:20:10|0.003004
21:20:11|0.0030055
21:20:13|0.0030055
21:20:13|0.0030055
21:20:15|0.003004
21:20:16|0.003004
21:20:17|0.0030066
21:20:17|0.0030066
21:20:18|0.0030066
21:20:19|0.0030062
21:20:21|0.0030062
21:20:21|0.0030062
21:20:22|0.0030064
21:20:23|0.0030072
21:20:25|0.0030074
21:20:25|0.0030075
21:20:26|0.0030078
21:20:27|0.0030081
21:20:28|0.0030082
21:20:29|0.003008
21:20:31|0.003008
21:20:32|0.003008
21:20:32|0.0030081
21:20:33|0.0030081
21:20:34|0.0030076
21:20:36|0.0030076
21:20:37|0.0030076
21:20:38|0.0030084
21:20:38|0.0030084
21:20:39|0.003007
21:20:41|0.003007
21:20:41|0.003007
21:20:42|0.0030073
21:20:43|0.0030076
21:20:45|0.0030068
21:20:46|0.0030066
21:20:47|0.0030059
21:20:49|0.003006
21:20:49|0.0030062
21:20:50|0.0030062
21:20:52|0.0030062
21:20:52|0.0030062
21:20:53|0.0030062
21:20:55|0.0030062
21:20:56|0.0030061
21:20:57|0.0030061
21:20:58|0.0030061
21:20:59|0.0030061
21:21:01|0.0030061
21:21:02|0.0030061
21:21:02|0.0030076
21:21:03|0.0030076
21:21:04|0.0030076
21:21:05|0.003007
21:21:07|0.003007
21:21:07|0.003007
21:21:08|0.003007
21:21:10|0.0030077
21:21:10|0.0030077
21:21:11|0.0030077
21:21:13|0.0030063
21:21:13|0.0030063
21:21:15|0.0030063
21:21:16|0.0030063
21:21:17|0.0030061
21:21:18|0.0030062
21:21:19|0.0030062
21:21:20|0.0030062
21:21:21|0.0030055
21:21:22|0.0030061
21:21:23|0.0030061
21:21:24|0.0030066
21:21:25|0.0030064
21:21:26|0.0030066
21:21:27|0.0030066
21:21:28|0.0030066
21:21:29|0.0030066
21:21:30|0.0030066
21:21:31|0.0030066
21:21:33|0.0030058
21:21:33|0.0030058
21:21:34|0.0030058
21:21:35|0.0030058
21:21:36|0.0030058
21:21:37|0.0030058
21:21:38|0.0030073
21:21:39|0.0030073
21:21:41|0.0030073
21:21:41|0.0030073
21:21:42|0.0030077
21:21:43|0.0030077
21:21:44|0.0030058
21:21:45|0.0030053
21:21:47|0.0030053
21:21:48|0.0030053
21:21:48|0.0030053
21:21:49|0.0030053
21:21:51|0.0030053
21:21:52|0.0030059
21:21:53|0.0030058
21:21:54|0.003006
21:21:55|0.003006
21:21:56|0.003006
21:21:58|0.0030064
21:21:59|0.0030064
21:22:00|0.0030064
21:22:01|0.0030072
21:22:02|0.0030072
21:22:03|0.0030072
21:22:03|0.0030065
21:22:04|0.0030064
21:22:06|0.0030064
21:22:07|0.0030064
21:22:08|0.0030064
21:22:09|0.0030064
21:22:10|0.0030064
21:22:12|0.0030064
21:22:14|0.0030063
21:22:15|0.0030063
21:22:16|0.0030065
21:22:16|0.0030068
21:22:18|0.0030068
21:22:18|0.0030068
21:22:20|0.0030068
21:22:20|0.0030072
21:22:21|0.0030072
21:22:23|0.0030072
21:22:24|0.0030072
21:22:25|0.003008
21:22:26|0.003008
21:22:27|0.003008
21:22:28|0.003008
21:22:29|0.003008
21:22:30|0.003008
21:22:31|0.003008
21:22:32|0.0030087
21:22:33|0.0030086
21:22:34|0.0030086
21:22:35|0.003009
21:22:36|0.003009
21:22:37|0.0030087
21:22:38|0.0030087
21:22:39|0.0030087
21:22:40|0.0030086
21:22:41|0.0030086
21:22:42|0.0030086
21:22:43|0.0030086
21:22:44|0.0030077
21:22:45|0.0030081
21:22:46|0.0030078
21:22:48|0.0030078
21:22:48|0.003008
21:22:50|0.003008
21:22:51|0.0030082
21:22:52|0.0030082
21:22:52|0.0030082
21:22:53|0.0030082
21:22:55|0.0030082
21:22:56|0.003009
21:22:57|0.003009
21:22:58|0.0030081
21:22:59|0.0030081
21:23:00|0.0030081
21:23:02|0.0030081
21:23:03|0.0030081
21:23:03|0.0030084
21:23:04|0.0030084
21:23:05|0.0030084
21:23:07|0.003009
21:23:08|0.0030089
21:23:09|0.0030089
21:23:11|0.0030075
21:23:11|0.0030065
21:23:12|0.0030065
21:23:13|0.0030068
21:23:14|0.0030068
21:23:15|0.0030064
21:23:16|0.0030067
21:23:17|0.0030067
21:23:18|0.0030067
21:23:19|0.0030061
21:23:20|0.0030075
21:23:22|0.0030069
21:23:22|0.0030072
21:23:23|0.0030072
21:23:24|0.0030072
21:23:25|0.0030071
21:23:26|0.0030071
21:23:27|0.0030078
21:23:28|0.0030079
21:23:29|0.0030077
21:23:30|0.0030077
21:23:31|0.0030072
21:23:33|0.0030072
21:23:33|0.0030072
21:23:35|0.0030072
21:23:36|0.0030072
21:23:36|0.0030074
21:23:37|0.003007
21:23:38|0.003007
21:23:40|0.003007
21:23:40|0.003007
21:23:41|0.0030074
21:23:42|0.0030074
21:23:43|0.0030074
21:23:44|0.0030074
21:23:45|0.0030074
21:23:46|0.0030074
21:23:47|0.0030074
21:23:48|0.0030079
21:23:50|0.0030079
21:23:51|0.0030078
21:23:52|0.0030078
21:23:53|0.0030077
21:23:54|0.0030077
21:23:56|0.0030076
21:23:56|0.0030076
21:23:58|0.0030076
21:23:58|0.0030079
21:23:59|0.0030079
21:24:00|0.0030079
21:24:01|0.0030079
21:24:02|0.0030079
21:24:03|0.0030079
21:24:04|0.0030079
21:24:05|0.0030079
21:24:06|0.0030079
21:24:07|0.0030069
21:24:08|0.0030062
21:24:09|0.0030062
21:24:11|0.003006
21:24:11|0.003006
21:24:12|0.003006
21:24:13|0.003006
21:24:14|0.003006
21:24:16|0.0030056
21:24:16|0.0030056
21:24:18|0.0030058
21:24:19|0.0030058
21:24:19|0.0030067
21:24:20|0.0030067
21:24:22|0.003006
21:24:23|0.003006
21:24:24|0.003006
21:24:24|0.003006
21:24:26|0.003006
21:24:26|0.003006
21:24:28|0.0030063
21:24:29|0.0030063
21:24:29|0.0030058
21:24:30|0.0030057
21:24:31|0.0030057
21:24:32|0.0030057
21:24:33|0.0030057
21:24:34|0.0030059
21:24:36|0.0030055
21:24:36|0.0030057
21:24:38|0.0030057
21:24:38|0.0030057
21:24:40|0.0030057
21:24:41|0.0030097
21:24:42|0.0030097
21:24:43|0.0030051
21:24:43|0.0030056
21:24:44|0.0030056
21:24:45|0.0030071
21:24:47|0.0030071
21:24:47|0.0030071
21:24:49|0.0030071
21:24:51|0.0030071
21:24:52|0.0030071
21:24:53|0.0030063
21:24:53|0.0030063
21:24:55|0.0030063
21:24:57|0.0030063
21:24:57|0.0030063
21:24:58|0.0030063
21:24:59|0.0030063
21:25:01|0.0030063
21:25:01|0.003006
21:25:03|0.003006
21:25:04|0.003006
21:25:04|0.0030065
21:25:05|0.0030065
21:25:07|0.0030074
21:25:08|0.0030074
21:25:09|0.0030074
21:25:09|0.0030074
21:25:10|0.0030074
21:25:11|0.0030074
21:25:12|0.0030067
21:25:13|0.0030067
21:25:14|0.0030067
21:25:15|0.0030067
21:25:16|0.0030059
21:25:17|0.0030073
21:25:19|0.0030073
21:25:19|0.0030073
21:25:20|0.0030074
21:25:21|0.0030074
21:25:22|0.0030074
21:25:23|0.0030083
21:25:25|0.0030083
21:25:26|0.0030083
21:25:27|0.0030083
21:25:28|0.0030083
21:25:28|0.00301
21:25:30|0.0030104
21:25:31|0.0030115
21:25:32|0.0030119
21:25:33|0.0030115
21:25:34|0.0030118
21:25:34|0.003012
21:25:36|0.0030113
21:25:37|0.0030114
21:25:38|0.0030114
21:25:38|0.0030116
21:25:39|0.0030116
21:25:41|0.0030109
21:25:41|0.0030111
21:25:42|0.0030102
21:25:44|0.0030102
21:25:44|0.0030104
21:25:46|0.0030104
21:25:47|0.0030104
21:25:48|0.0030094
21:25:49|0.0030094
21:25:50|0.0030103
21:25:51|0.0030104
21:25:53|0.0030104
21:25:53|0.0030104
21:25:54|0.0030104
21:25:56|0.0030106
21:25:56|0.0030106
21:25:58|0.0030106
21:25:58|0.0030106
21:25:59|0.0030106
21:26:00|0.0030106
21:26:02|0.003012
21:26:02|0.003012
21:26:04|0.003012
21:26:04|0.003012
21:26:06|0.003011
21:26:07|0.003011
21:26:07|0.0030107
21:26:08|0.0030107
21:26:10|0.0030111
21:26:11|0.0030099
21:26:12|0.0030094
21:26:12|0.0030092
21:26:14|0.0030088
21:26:15|0.0030085
21:26:15|0.0030083
21:26:16|0.0030083
21:26:17|0.0030081
21:26:18|0.0030081
21:26:20|0.0030084
21:26:20|0.0030084
21:26:22|0.0030083
21:26:22|0.0030084
21:26:24|0.0030084
21:26:25|0.0030095
21:26:26|0.0030089
21:26:26|0.0030088
21:26:27|0.0030088
21:26:29|0.0030088
21:26:29|0.0030088
21:26:31|0.0030088
21:26:32|0.0030088
21:26:33|0.0030105
21:26:33|0.0030105
21:26:35|0.0030105
21:26:36|0.0030105
21:26:37|0.0030105
21:26:38|0.0030105
21:26:39|0.0030099
21:26:40|0.0030099
21:26:41|0.0030099
21:26:42|0.0030106
21:26:43|0.0030106
21:26:44|0.0030106
21:26:45|0.0030106
21:26:46|0.0030106
21:26:47|0.0030106
21:26:48|0.003012
21:26:49|0.0030121
21:26:49|0.0030121
21:26:51|0.0030105
21:26:52|0.0030105
21:26:54|0.0030105
21:26:54|0.0030105
21:26:55|0.0030105
21:26:56|0.0030113
21:26:57|0.0030112
21:26:59|0.0030112
21:27:00|0.0030101
21:27:00|0.0030101
21:27:01|0.0030101
21:27:02|0.0030102
21:27:03|0.0030091
21:27:04|0.0030087
21:27:05|0.0030098
21:27:07|0.0030098
21:27:07|0.0030096
21:27:09|0.0030088
21:27:09|0.00301
21:27:11|0.00301
21:27:12|0.00301
21:27:13|0.00301
21:27:13|0.00301
21:27:14|0.00301
21:27:15|0.00301
21:27:16|0.00301
21:27:18|0.00301
21:27:18|0.0030091
21:27:19|0.0030097
21:27:20|0.0030097
21:27:22|0.0030097
21:27:23|0.0030097
21:27:24|0.0030097
21:27:25|0.0030115
21:27:26|0.0030115
21:27:26|0.0030115
21:27:27|0.0030115
21:27:29|0.0030115
21:27:30|0.0030111
21:27:31|0.0030122
21:27:32|0.0030122
21:27:32|0.003012
21:27:33|0.003012
21:27:35|0.003012
21:27:36|0.0030113
21:27:36|0.0030113
21:27:37|0.0030113
21:27:39|0.0030113
21:27:40|0.0030114
21:27:40|0.0030116
21:27:41|0.0030116
21:27:43|0.0030116
21:27:44|0.0030116
21:27:45|0.0030116
21:27:46|0.0030116
21:27:47|0.0030116
21:27:48|0.0030116
21:27:49|0.0030116
21:27:50|0.0030116
21:27:51|0.0030116
21:27:52|0.0030116
21:27:53|0.0030116
21:27:54|0.0030121
21:27:55|0.0030121
21:27:56|0.0030121
21:27:57|0.0030122
21:27:58|0.0030126
21:27:59|0.0030129
21:28:00|0.0030129
21:28:01|0.0030128
21:28:02|0.0030128
21:28:03|0.0030128
21:28:04|0.003013
21:28:05|0.003013
21:28:06|0.003013
21:28:07|0.0030128
21:28:08|0.0030128
21:28:09|0.003013
21:28:10|0.003013
21:28:11|0.003013
21:28:12|0.0030132
21:28:13|0.0030132
21:28:14|0.0030132
21:28:16|0.0030132
21:28:16|0.0030129
21:28:17|0.0030129
21:28:19|0.0030129
21:28:19|0.0030129
21:28:20|0.0030129
21:28:21|0.0030129
21:28:23|0.0030129
21:28:23|0.0030129
21:28:24|0.0030129
21:28:25|0.0030126
21:28:26|0.0030129
21:28:27|0.0030129
21:28:29|0.0030128
21:28:29|0.0030127
21:28:30|0.0030127
21:28:31|0.0030127
21:28:32|0.0030127
21:28:33|0.0030113
21:28:34|0.0030108
21:28:36|0.0030108
21:28:36|0.0030103
21:28:38|0.0030103
21:28:39|0.0030103
21:28:40|0.0030103
21:28:41|0.0030098
21:28:42|0.0030098
21:28:43|0.00301
21:28:44|0.00301
21:28:45|0.0030099
21:28:46|0.0030099
21:28:47|0.0030101
21:28:48|0.0030101
21:28:49|0.0030101
21:28:50|0.0030097
21:28:51|0.0030093
21:28:52|0.0030089
21:28:53|0.0030086
21:28:55|0.0030089
21:28:56|0.0030089
21:28:57|0.0030089
21:28:58|0.0030089
21:28:59|0.0030093
21:29:00|0.0030093
21:29:00|0.0030093
21:29:02|0.0030094
21:29:03|0.0030088
21:29:04|0.0030098
21:29:05|0.0030098
21:29:06|0.0030094
21:29:07|0.0030094
21:29:09|0.0030094
21:29:10|0.0030094
21:29:11|0.0030085
21:29:11|0.0030085
21:29:12|0.0030085
21:29:13|0.0030085
21:29:14|0.0030085
21:29:15|0.0030101
21:29:16|0.0030101
21:29:18|0.0030101
21:29:18|0.0030101
21:29:19|0.0030096
21:29:21|0.0030096
21:29:21|0.0030089
21:29:23|0.0030089
21:29:23|0.0030089
21:29:24|0.0030101
21:29:25|0.0030108
21:29:26|0.0030108
21:29:27|0.0030106
21:29:29|0.0030106
21:29:29|0.0030106
21:29:30|0.0030106
21:29:31|0.0030106
21:29:32|0.0030108
21:29:33|0.0030104
21:29:34|0.0030104
21:29:36|0.0030104
21:29:36|0.0030104
21:29:38|0.0030108
21:29:39|0.0030108
21:29:39|0.0030103
21:29:40|0.0030103
21:29:42|0.0030103
21:29:43|0.0030103
21:29:44|0.0030103
21:29:44|0.0030103
21:29:45|0.0030112
21:29:47|0.0030112
21:29:48|0.0030112
21:29:48|0.0030103
21:29:49|0.0030103
21:29:50|0.0030103
21:29:51|0.0030103
21:29:52|0.0030106
21:29:53|0.0030106
21:29:55|0.0030103
21:29:57|0.0030108
21:29:57|0.0030108
21:29:59|0.0030105
21:30:00|0.0030105
21:30:00|0.0030105
21:30:01|0.0030105
21:30:04|0.0030105
21:30:05|0.0030103
21:30:06|0.0030103
21:30:07|0.0030103
21:30:07|0.0030103
21:30:09|0.0030103
21:30:09|0.0030103
21:30:11|0.0030088
21:30:11|0.0030087
21:30:13|0.0030084
21:30:13|0.0030083
21:30:15|0.0030083
21:30:15|0.0030083
21:30:16|0.0030076
21:30:18|0.0030066
21:30:19|0.0030065
21:30:19|0.0030065
21:30:21|0.003006
21:30:22|0.0030062
21:30:23|0.0030076
21:30:24|0.0030076
21:30:25|0.0030071
21:30:26|0.0030071
21:30:27|0.0030071
21:30:28|0.0030088
21:30:29|0.0030088
21:30:30|0.0030088
21:30:31|0.0030088
21:30:32|0.0030078
21:30:33|0.0030078
21:30:34|0.0030078
21:30:35|0.0030078
21:30:36|0.0030078
21:30:37|0.0030078
21:30:38|0.0030075
21:30:39|0.0030075
21:30:40|0.0030075
21:30:41|0.0030075
21:30:42|0.0030072
21:30:43|0.0030073
21:30:44|0.0030073
21:30:45|0.0030075
21:30:46|0.0030075
21:30:47|0.0030075
21:30:48|0.003008
21:30:49|0.003008
21:30:50|0.003008
21:30:51|0.003008
21:30:52|0.003008
21:30:53|0.003008
21:30:54|0.003008
21:30:56|0.003008
21:30:56|0.003008
21:30:58|0.003008
21:30:58|0.003008
21:31:00|0.003008
21:31:01|0.003008
21:31:02|0.0030097
21:31:03|0.0030097
21:31:04|0.0030097
21:31:06|0.0030097
21:31:07|0.0030097
21:31:07|0.0030102
21:31:08|0.0030105
21:31:09|0.0030105
21:31:10|0.0030105
21:31:13|0.0030105
21:31:14|0.0030105
21:31:14|0.0030105
21:31:16|0.0030105
21:31:16|0.003011
21:31:17|0.003011
21:31:18|0.0030115
21:31:19|0.0030115
21:31:20|0.0030115
21:31:22|0.0030115
21:31:22|0.0030114
21:31:23|0.0030122
21:31:24|0.003013
21:31:25|0.003013
21:31:26|0.003013
21:31:27|0.0030128
21:31:28|0.003013
21:31:30|0.003013
21:31:30|0.003013
21:31:32|0.003013
21:31:33|0.003013
21:31:33|0.003013
21:31:34|0.003013
21:31:35|0.003013
21:31:37|0.003013
21:31:37|0.003013
21:31:38|0.003013
21:31:39|0.0030124
21:31:40|0.0030123
21:31:41|0.0030123
21:31:43|0.0030123
21:31:44|0.003013
21:31:44|0.0030123
21:31:45|0.0030123
21:31:46|0.0030123
21:31:48|0.0030121
21:31:48|0.0030121
21:31:49|0.0030121
21:31:50|0.0030121
21:31:51|0.0030109
21:31:53|0.0030109
21:31:53|0.0030109
21:31:54|0.0030109
21:31:56|0.0030109
21:31:56|0.0030109
21:31:57|0.00301
21:31:58|0.00301
21:31:59|0.0030108
21:32:01|0.0030108
21:32:01|0.0030101
21:32:02|0.0030101
21:32:04|0.003008
21:32:05|0.0030075
21:32:05|0.0030075
21:32:07|0.0030077
21:32:08|0.0030077
21:32:09|0.0030125
21:32:10|0.0030125
21:32:11|0.0030125
21:32:12|0.0030135
21:32:13|0.0030135
21:32:14|0.0030135
21:32:15|0.0030138
21:32:15|0.0030139
21:32:16|0.0030139
21:32:17|0.003014
21:32:18|0.003014
21:32:19|0.0030141
21:32:20|0.0030144
21:32:22|0.0030143
21:32:23|0.0030142
21:32:24|0.0030144
21:32:25|0.0030127
21:32:26|0.0030127
21:32:27|0.0030117
21:32:28|0.0030117
21:32:29|0.0030121
21:32:30|0.0030121
21:32:31|0.0030121
21:32:32|0.0030121
21:32:33|0.0030118
21:32:34|0.0030123
21:32:35|0.0030127
21:32:36|0.0030127
21:32:37|0.0030127
21:32:38|0.0030127
21:32:39|0.0030172
21:32:40|0.0030148
21:32:41|0.0030148
21:32:42|0.0030142
21:32:43|0.0030142
21:32:44|0.0030149
21:32:45|0.003014
21:32:46|0.0030138
21:32:47|0.0030135
21:32:48|0.0030131
21:32:49|0.0030131
21:32:50|0.003013
21:32:51|0.003013
21:32:52|0.0030139
21:32:53|0.003014
21:32:54|0.003014
21:32:55|0.0030149
21:32:56|0.0030149
21:32:57|0.0030155
21:32:58|0.0030157
21:33:00|0.0030163
21:33:01|0.0030164
21:33:01|0.0030164
21:33:02|0.0030159
21:33:03|0.0030155
21:33:04|0.0030167
21:33:06|0.003017
21:33:07|0.003017
21:33:08|0.0030173
21:33:08|0.0030173
21:33:09|0.0030174
21:33:11|0.0030173
21:33:11|0.0030175
21:33:13|0.0030175
21:33:14|0.0030175
21:33:14|0.0030175
21:33:16|0.0030175
21:33:17|0.0030179
21:33:18|0.0030192
21:33:18|0.0030195
21:33:20|0.0030195
21:33:21|0.0030195
21:33:22|0.0030189
21:33:22|0.0030189
21:33:24|0.0030189
21:33:25|0.0030195
21:33:25|0.0030194
21:33:27|0.0030184
21:33:28|0.0030184
21:33:29|0.0030168
21:33:30|0.0030168
21:33:31|0.0030168
21:33:32|0.003017
21:33:33|0.003017
21:33:33|0.003017
21:33:35|0.003017
21:33:36|0.003017
21:33:36|0.003017
21:33:38|0.0030179
21:33:39|0.0030179
21:33:40|0.0030179
21:33:41|0.0030179
21:33:42|0.0030181
21:33:43|0.0030181
21:33:44|0.0030181
21:33:45|0.0030181
21:33:46|0.0030191
21:33:47|0.0030191
21:33:48|0.00302
21:33:49|0.0030206
21:33:50|0.0030214
21:33:51|0.0030245
21:33:52|0.0030255
21:33:53|0.0030261
21:33:54|0.0030262
21:33:55|0.0030255
21:33:56|0.0030255
21:33:57|0.003028
21:33:58|0.0030284
21:33:59|0.0030283
21:34:00|0.0030283
21:34:01|0.0030288
21:34:02|0.0030284
21:34:03|0.0030283
21:34:04|0.0030283
21:34:05|0.0030289
21:34:06|0.0030276
21:34:07|0.0030281
21:34:08|0.0030281
21:34:10|0.0030287
21:34:10|0.0030287
21:34:12|0.0030287
21:34:12|0.0030276
21:34:14|0.0030276
21:34:14|0.0030276
21:34:15|0.0030276
21:34:16|0.003028
21:34:17|0.003028
21:34:19|0.0030279
21:34:19|0.0030279
21:34:20|0.0030279
21:34:21|0.0030273
21:34:22|0.0030273
21:34:23|0.0030273
21:34:25|0.0030273
21:34:26|0.0030273
21:34:27|0.0030269
21:34:28|0.0030269
21:34:29|0.0030269
21:34:30|0.0030269
21:34:31|0.0030269
21:34:32|0.0030269
21:34:33|0.0030269
21:34:34|0.0030265
21:34:35|0.0030265
21:34:36|0.0030268
21:34:37|0.0030268
21:34:38|0.0030268
21:34:39|0.0030267
21:34:40|0.0030267
21:34:41|0.0030267
21:34:42|0.0030267
21:34:43|0.0030264
21:34:44|0.0030264
21:34:45|0.0030258
21:34:46|0.0030258
21:34:47|0.0030249
21:34:48|0.0030253
21:34:49|0.0030245
21:34:50|0.0030243
21:34:51|0.0030236
21:34:52|0.0030226
21:34:53|0.0030215
21:34:54|0.00302
21:34:55|0.00302
21:34:57|0.0030195
21:34:57|0.0030191
21:34:58|0.0030202
21:35:00|0.003019
21:35:00|0.0030184
21:35:02|0.003018
21:35:03|0.0030181
21:35:04|0.003017
21:35:05|0.0030171
21:35:06|0.0030175
21:35:07|0.0030175
21:35:08|0.003017
21:35:09|0.003016
21:35:10|0.0030158
21:35:11|0.0030151
21:35:12|0.0030151
21:35:13|0.0030151
21:35:14|0.0030151
21:35:15|0.0030156
21:35:16|0.0030156
21:35:17|0.0030146
21:35:18|0.0030145
21:35:19|0.0030135
21:35:20|0.0030128
21:35:21|0.0030116
21:35:22|0.0030111
21:35:23|0.0030111
21:35:24|0.003011
21:35:25|0.003011
21:35:26|0.0030102
21:35:27|0.0030102
21:35:28|0.0030102
21:35:29|0.0030102
21:35:30|0.0030102
21:35:31|0.0030102
21:35:32|0.0030102
21:35:33|0.00301
21:35:34|0.0030099
21:35:35|0.0030098
21:35:36|0.0030098
21:35:38|0.0030098
21:35:38|0.0030098
21:35:39|0.0030098
21:35:40|0.0030109
21:35:41|0.0030109
21:35:43|0.0030107
21:35:43|0.0030107
21:35:45|0.0030102
21:35:46|0.0030102
21:35:46|0.0030097
21:35:47|0.0030095
21:35:49|0.0030095
21:35:49|0.003009
21:35:50|0.0030086
21:35:52|0.0030086
21:35:53|0.0030086
21:35:53|0.0030086
21:35:55|0.0030084
21:35:56|0.0030083
21:35:57|0.0030083
21:35:58|0.0030081
21:35:59|0.0030079
21:36:00|0.0030078
21:36:02|0.0030078
21:36:02|0.0030078
21:36:04|0.0030076
21:36:05|0.0030076
21:36:06|0.0030075
21:36:06|0.0030075
21:36:08|0.0030075
21:36:08|0.0030075
21:36:09|0.0030075
21:36:10|0.0030075
21:36:11|0.0030075
21:36:13|0.0030076
21:36:14|0.0030075
21:36:14|0.0030075
21:36:15|0.0030073
21:36:16|0.0030073
21:36:18|0.0030071
21:36:18|0.0030071
21:36:20|0.0030076
21:36:21|0.0030087
21:36:21|0.0030095
21:36:22|0.0030107
21:36:24|0.0030112
21:36:25|0.0030112
21:36:26|0.0030112
21:36:27|0.0030112
21:36:27|0.0030101
21:36:29|0.0030101
21:36:30|0.0030109
21:36:31|0.0030109
21:36:31|0.0030109
21:36:33|0.0030109
21:36:33|0.0030105
21:36:35|0.0030102
21:36:36|0.0030102
21:36:36|0.0030101
21:36:38|0.0030101
21:36:39|0.0030101
21:36:39|0.0030101
21:36:41|0.00301
21:36:43|0.00301
21:36:44|0.00301
21:36:44|0.00301
21:36:45|0.0030106
21:36:47|0.0030106
21:36:48|0.0030097
21:36:48|0.0030097
21:36:49|0.0030097
21:36:51|0.0030098
21:36:51|0.0030098
21:36:52|0.0030095
21:36:53|0.0030095
21:36:54|0.003009
21:36:55|0.003009
21:36:56|0.0030096
21:36:57|0.0030092
21:36:58|0.0030092
21:36:59|0.0030091
21:37:01|0.0030091
21:37:02|0.0030091
21:37:04|0.0030091
21:37:05|0.0030072
21:37:06|0.0030072
21:37:07|0.003007
21:37:08|0.0030061
21:37:09|0.0030059
21:37:10|0.0030059
21:37:11|0.0030056
21:37:12|0.0030055
21:37:13|0.003005
21:37:14|0.0030049
21:37:15|0.0030048
21:37:16|0.0030045
21:37:17|0.0030043
21:37:18|0.0030042
21:37:19|0.0030035
21:37:20|0.0030032
21:37:21|0.0030032
21:37:22|0.003003
21:37:23|0.003003
21:37:24|0.0030025
21:37:25|0.0030025
21:37:26|0.0030025
21:37:27|0.0030025
21:37:28|0.0030022
21:37:29|0.0030006
21:37:30|0.0030016
21:37:31|0.0030014
21:37:32|0.0030019
21:37:33|0.0030017
21:37:34|0.003001
21:37:36|0.0030018
21:37:37|0.0030018
21:37:37|0.0030018
21:37:38|0.0030018
21:37:39|0.0030017
21:37:40|0.0030017
21:37:41|0.0030024
21:37:42|0.0030024
21:37:43|0.0030024
21:37:44|0.0030024
21:37:46|0.0030024
21:37:46|0.0030024
21:37:47|0.0030024
21:37:48|0.0030024
21:37:49|0.0030007
21:37:50|0.0030007
21:37:51|0.0030019
21:37:52|0.0030021
21:37:53|0.0030021
21:37:54|0.0030025
21:37:55|0.0030025
21:37:56|0.0030025
21:37:57|0.0030025
21:37:58|0.0030025
21:38:00|0.0030042
21:38:01|0.0030033
21:38:02|0.0030039
21:38:04|0.003004
21:38:04|0.003004
21:38:06|0.0030039
21:38:07|0.0030039
21:38:08|0.0030037
21:38:08|0.0030037
21:38:10|0.0030037
21:38:11|0.0030048
21:38:12|0.0030048
21:38:13|0.0030048
21:38:14|0.0030048
21:38:15|0.0030054
21:38:16|0.0030055
21:38:17|0.0030055
21:38:18|0.0030055
21:38:19|0.003006
21:38:20|0.003006
21:38:21|0.0030065
21:38:22|0.0030065
21:38:23|0.0030065
21:38:24|0.0030065
21:38:25|0.0030068
21:38:26|0.0030068
21:38:27|0.0030068
21:38:28|0.0030068
21:38:29|0.0030068
21:38:30|0.0030068
21:38:31|0.0030068
21:38:32|0.0030068
21:38:33|0.0030068
21:38:34|0.0030069
21:38:35|0.003007
21:38:37|0.003007
21:38:37|0.003007
21:38:38|0.003007
21:38:39|0.003007
21:38:41|0.0030075
21:38:41|0.003008
21:38:43|0.003008
21:38:44|0.0030079
21:38:44|0.0030074
21:38:46|0.0030067
21:38:46|0.0030076
21:38:47|0.0030076
21:38:48|0.0030057
21:38:49|0.0030057
21:38:51|0.0030057
21:38:51|0.0030058
21:38:53|0.0030059
21:38:53|0.0030059
21:38:55|0.0030059
21:38:55|0.0030059
21:38:56|0.0030058
21:38:57|0.0030058
21:38:58|0.0030051
21:39:00|0.0030051
21:39:00|0.0030048
21:39:02|0.0030054
21:39:02|0.0030044
21:39:04|0.0030041
21:39:05|0.0030044
21:39:07|0.0030049
21:39:08|0.0030043
21:39:09|0.0030049
21:39:11|0.0030049
21:39:12|0.0030049
21:39:13|0.0030049
21:39:14|0.0030049
21:39:15|0.0030035
21:39:16|0.0030038
21:39:17|0.0030038
21:39:18|0.0030038
21:39:19|0.0030034
21:39:21|0.0030034
21:39:22|0.0030034
21:39:23|0.0030034
21:39:23|0.0030034
21:39:25|0.0030034
21:39:25|0.0030036
21:39:26|0.0030033
21:39:28|0.003003
21:39:29|0.003001
21:39:30|0.0030005
21:39:31|0.0030005
21:39:32|0.0030006
21:39:32|0.0030007
21:39:33|0.0030007
21:39:35|0.0030007
21:39:36|0.0030007
21:39:36|0.0030007
21:39:37|0.0030024
21:39:39|0.0030024
21:39:39|0.0030013
21:39:40|0.0030022
21:39:41|0.0030022
21:39:42|0.0030022
21:39:44|0.0030025
21:39:45|0.0030025
21:39:46|0.0030002
21:39:47|0.0029996
21:39:48|0.0029987
21:39:49|0.002999
21:39:50|0.0029987
21:39:51|0.002998
21:39:52|0.0029987
21:39:53|0.0029991
21:39:54|0.0029991
21:39:55|0.0029991
21:39:56|0.0030001
21:39:57|0.0030015
21:39:58|0.0030022
21:39:59|0.0030021
21:40:00|0.0030022
21:40:01|0.0030025
21:40:02|0.0030029
21:40:03|0.0030035
21:40:04|0.0030035
21:40:06|0.003004
21:40:07|0.003004
21:40:07|0.003004
21:40:08|0.003004
21:40:09|0.003004
21:40:10|0.0030045
21:40:12|0.003005
21:40:12|0.0030054
21:40:13|0.0030053
21:40:14|0.0030053
21:40:15|0.0030053
21:40:17|0.0030053
21:40:18|0.0030053
21:40:18|0.0030053
21:40:20|0.003006
21:40:21|0.0030068
21:40:21|0.0030067
21:40:23|0.0030051
21:40:24|0.0030051
21:40:25|0.0030051
21:40:25|0.0030051
21:40:26|0.0030038
21:40:28|0.0030055
21:40:29|0.003004
21:40:30|0.003004
21:40:31|0.003004
21:40:32|0.003004
21:40:33|0.003004
21:40:34|0.003004
21:40:35|0.0030037
21:40:36|0.0030037
21:40:37|0.0030053
21:40:38|0.0030031
21:40:39|0.0030031
21:40:40|0.0030078
21:40:41|0.0030078
21:40:42|0.0030078
21:40:43|0.0030078
21:40:44|0.0030078
21:40:45|0.0030078
21:40:46|0.0030062
21:40:47|0.0030047
21:40:48|0.0030058
21:40:49|0.0030068
21:40:50|0.0030068
21:40:51|0.0030068
21:40:52|0.0030081
21:40:53|0.0030081
21:40:54|0.0030081
21:40:55|0.0030081
21:40:56|0.0030068
21:40:57|0.0030068
21:40:58|0.0030081
21:40:59|0.0030081
21:41:00|0.0030081
21:41:01|0.0030071
21:41:02|0.0030084
21:41:03|0.003008
21:41:04|0.0030073
21:41:05|0.0030073
21:41:07|0.003008
21:41:07|0.0030072
21:41:09|0.0030063
21:41:10|0.0030063
21:41:11|0.0030065
21:41:12|0.0030065
21:41:13|0.0030064
21:41:14|0.0030064
21:41:15|0.0030064
21:41:17|0.0030059
21:41:17|0.0030059
21:41:19|0.0030059
21:41:19|0.0030059
21:41:20|0.0030059
21:41:21|0.003006
21:41:22|0.0030059
21:41:23|0.0030059
21:41:25|0.0030055
21:41:26|0.003005
21:41:26|0.003005
21:41:27|0.0030062
21:41:28|0.0030063
21:41:30|0.0030063
21:41:30|0.0030075
21:41:31|0.0030075
21:41:32|0.0030075
21:41:33|0.0030075
21:41:35|0.0030075
21:41:36|0.0030075
21:41:37|0.0030061
21:41:37|0.0030067
21:41:39|0.0030061
21:41:39|0.0030061
21:41:40|0.003006
21:41:42|0.003006
21:41:42|0.003006
21:41:44|0.003006
21:41:45|0.003006
21:41:46|0.003006
21:41:47|0.0030064
21:41:47|0.0030069
21:41:49|0.0030069
21:41:49|0.0030069
21:41:51|0.0030069
21:41:52|0.0030068
21:41:53|0.0030067
21:41:54|0.0030067
21:41:54|0.0030069
21:41:56|0.0030066
21:41:57|0.0030066
21:41:58|0.0030066
21:41:59|0.0030069
21:42:00|0.0030069
21:42:01|0.0030065
21:42:02|0.0030068
21:42:03|0.0030066
21:42:04|0.0030066
21:42:05|0.0030067
21:42:06|0.0030068
21:42:07|0.0030068
21:42:08|0.0030068
21:42:09|0.0030068
21:42:10|0.0030068
21:42:11|0.0030066
21:42:12|0.0030066
21:42:13|0.0030066
21:42:14|0.0030066
21:42:15|0.0030066
21:42:16|0.0030066
21:42:17|0.0030066
21:42:18|0.0030063
21:42:19|0.0030063
21:42:21|0.0030063
21:42:22|0.0030063
21:42:22|0.0030063
21:42:23|0.0030062
21:42:24|0.0030062
21:42:26|0.003006
21:42:26|0.003006
21:42:28|0.003006
21:42:28|0.0030061
21:42:29|0.0030061
21:42:30|0.003006
21:42:31|0.0030061
21:42:32|0.0030061
21:42:33|0.0030062
21:42:35|0.0030061
21:42:35|0.0030061
21:42:37|0.0030066
21:42:38|0.0030068
21:42:38|0.003007
21:42:40|0.003007
21:42:40|0.003007
21:42:41|0.0030072
21:42:43|0.0030067
21:42:43|0.0030069
21:42:44|0.0030071
21:42:46|0.0030071
21:42:46|0.0030071
21:42:47|0.0030071
21:42:48|0.0030071
21:42:49|0.0030071
21:42:50|0.0030071
21:42:51|0.0030071
21:42:52|0.003006
21:42:54|0.003006
21:42:54|0.003006
21:42:55|0.003006
21:42:57|0.003006
21:42:58|0.003006
21:42:59|0.0030061
21:43:00|0.0030056
21:43:01|0.0030056
21:43:01|0.0030056
21:43:02|0.0030056
21:43:04|0.0030053
21:43:05|0.0030053
21:43:06|0.0030045
21:43:07|0.0030045
21:43:08|0.0030045
21:43:09|0.0030032
21:43:10|0.0030025
21:43:11|0.0030028
21:43:12|0.0030025
21:43:13|0.0030025
21:43:14|0.0030026
21:43:15|0.0030026
21:43:16|0.0030026
21:43:17|0.0030027
21:43:18|0.0030028
21:43:19|0.0030027
21:43:20|0.0030027
21:43:21|0.0030025
21:43:22|0.003002
21:43:23|0.0030015
21:43:24|0.0030015
21:43:25|0.0030015
21:43:26|0.0030015
21:43:27|0.0030015
21:43:28|0.0030015
21:43:30|0.0030017
21:43:31|0.0030017
21:43:32|0.0030012
21:43:32|0.0030017
21:43:33|0.0030017
21:43:35|0.0030013
21:43:36|0.0030013
21:43:37|0.0030013
21:43:38|0.0030013
21:43:39|0.0030018
21:43:40|0.0030019
21:43:41|0.0030019
21:43:42|0.0030019
21:43:43|0.0030017
21:43:44|0.0030017
21:43:45|0.0030017
21:43:46|0.0030016
21:43:47|0.0030016
21:43:48|0.0030016
21:43:49|0.0030016
21:43:50|0.0030021
21:43:51|0.0030021
21:43:52|0.0030025
21:43:53|0.0030024
21:43:54|0.0030022
21:43:55|0.0030019
21:43:56|0.0030019
21:43:57|0.0030019
21:43:58|0.0030019
21:43:59|0.0030016
21:44:00|0.003002
21:44:01|0.0029999
21:44:02|0.0029999
21:44:03|0.0030008
21:44:04|0.0030003
21:44:05|0.0030003
21:44:06|0.0030005
21:44:07|0.0030002
21:44:08|0.0030002
21:44:09|0.0030002
21:44:10|0.0030002
21:44:12|0.003
21:44:13|0.003
21:44:13|0.003
21:44:14|0.003
21:44:15|0.003
21:44:17|0.0029997
21:44:17|0.0029996
21:44:18|0.0029996
21:44:20|0.0029996
21:44:20|0.0029995
21:44:21|0.0029996
21:44:23|0.0029996
21:44:24|0.0029996
21:44:25|0.0029995
21:44:26|0.0029995
21:44:27|0.0029995
21:44:28|0.0029995
21:44:29|0.0029995
21:44:30|0.0029995
21:44:31|0.0029995
21:44:32|0.0029995
21:44:33|0.0029995
21:44:34|0.0029992
21:44:35|0.0029988
21:44:36|0.0029988
21:44:37|0.0029985
21:44:38|0.0029987
21:44:39|0.0029987
21:44:40|0.0029987
21:44:41|0.0029981
21:44:42|0.0029981
21:44:43|0.0029981
21:44:44|0.002998
21:44:45|0.002998
21:44:46|0.002998
21:44:47|0.002998
21:44:48|0.002998
21:44:49|0.002998
21:44:50|0.0029977
21:44:51|0.0029977
21:44:52|0.0029979
21:44:53|0.0029979
21:44:54|0.0029979
21:44:55|0.0029981
21:44:56|0.0029981
21:44:57|0.0029981
21:44:58|0.0029981
21:44:59|0.0029977
21:45:00|0.0029977
21:45:01|0.0029977
21:45:02|0.0029977
21:45:03|0.0029977
21:45:04|0.0029977
21:45:05|0.0029977
21:45:06|0.0029977
21:45:07|0.0029977
21:45:08|0.0029987
21:45:09|0.0029987
21:45:11|0.0029985
21:45:12|0.0029988
21:45:13|0.0029988
21:45:14|0.0029988
21:45:16|0.0029988
21:45:17|0.0029988
21:45:18|0.0030005
21:45:19|0.0030005
21:45:20|0.0030005
21:45:21|0.0030004
21:45:22|0.0030004
21:45:23|0.0030004
21:45:24|0.0030004
21:45:25|0.0030004
21:45:26|0.0030004
21:45:27|0.0030004
21:45:28|0.0030004
21:45:29|0.0030004
21:45:30|0.0030004
21:45:31|0.0030004
21:45:32|0.0030008
21:45:33|0.0030008
21:45:34|0.0030008
21:45:35|0.0030011
21:45:36|0.0030011
21:45:37|0.0030011
21:45:38|0.0030011
21:45:39|0.0030011
21:45:40|0.0030011
21:45:41|0.0030011
21:45:42|0.0030009
21:45:43|0.0030009
21:45:44|0.0030009
21:45:45|0.0030009
21:45:46|0.0030009
21:45:47|0.0030009
21:45:48|0.0030009
21:45:49|0.0030009
21:45:50|0.0030009
21:45:51|0.0030009
21:45:52|0.0030004
21:45:53|0.0030004
21:45:54|0.0030002
21:45:55|0.0030002
21:45:56|0.0030002
21:45:57|0.0030003
21:45:58|0.0030003
21:45:59|0.0030003
21:46:00|0.0030003
21:46:01|0.003
21:46:02|0.0030001
21:46:03|0.003
21:46:04|0.003
21:46:05|0.003
21:46:06|0.0029991
21:46:07|0.0029991
21:46:08|0.0029995
21:46:09|0.0029995
21:46:10|0.0029995
21:46:11|0.0029995
21:46:12|0.0029985
21:46:13|0.0029985
21:46:14|0.0029985
21:46:15|0.0029985
21:46:16|0.0029985
21:46:17|0.0029985
21:46:19|0.0029971
21:46:19|0.002997
21:46:20|0.0029969
21:46:22|0.0029965
21:46:22|0.0029966
21:46:24|0.0029966
21:46:24|0.0029965
21:46:25|0.0029964
21:46:26|0.0029964
21:46:28|0.0029964
21:46:29|0.0029964
21:46:29|0.0029964
21:46:30|0.0029964
21:46:32|0.0029964
21:46:33|0.0029967
21:46:33|0.0029965
21:46:34|0.0029964
21:46:35|0.0029964
21:46:36|0.0029964
21:46:37|0.002996
21:46:38|0.002996
21:46:39|0.0029954
21:46:41|0.0029954
21:46:41|0.0029955
21:46:43|0.0029954
21:46:44|0.002995
21:46:44|0.0029954
21:46:45|0.0029954
21:46:47|0.0029954
21:46:47|0.0029954
21:46:48|0.0029954
21:46:50|0.002995
21:46:50|0.002995
21:46:51|0.002995
21:46:52|0.0029955
21:46:53|0.0029955
21:46:54|0.0029955
21:46:55|0.002995
21:46:56|0.0029954
21:46:57|0.0029954
21:46:59|0.0029954
21:46:59|0.0029954
21:47:00|0.0029954
21:47:02|0.0029954
21:47:02|0.002995
21:47:03|0.002995
21:47:04|0.0029953
21:47:05|0.0029953
21:47:06|0.0029953
21:47:08|0.0029953
21:47:09|0.0029953
21:47:10|0.0029953
21:47:11|0.0029953
21:47:12|0.0029953
21:47:13|0.0029954
21:47:14|0.0029954
21:47:16|0.002995
21:47:16|0.002995
21:47:17|0.0029952
21:47:19|0.0029952
21:47:20|0.0029945
21:47:21|0.0029951
21:47:23|0.0029951
21:47:24|0.0029947
21:47:24|0.0029947
21:47:25|0.0029947
21:47:27|0.002995
21:47:27|0.0029948
21:47:28|0.0029946
21:47:29|0.0029946
21:47:30|0.0029946
21:47:32|0.0029946
21:47:32|0.0029946
21:47:34|0.0029946
21:47:34|0.0029946
21:47:36|0.0029946
21:47:37|0.0029946
21:47:37|0.0029946
21:47:38|0.0029946
21:47:39|0.0029946
21:47:40|0.0029946
21:47:42|0.0029946
21:47:42|0.0029946
21:47:43|0.0029946
21:47:45|0.0029946
21:47:46|0.0029944
21:47:47|0.0029938
21:47:48|0.0029934
21:47:49|0.0029934
21:47:49|0.0029934
21:47:51|0.0029934
21:47:51|0.0029934
21:47:53|0.0029932
21:47:54|0.002993
21:47:55|0.0029928
21:47:56|0.0029926
21:47:57|0.0029926
21:47:58|0.0029915
21:47:58|0.0029909
21:48:00|0.0029911
21:48:00|0.0029908
21:48:02|0.002991
21:48:03|0.002991
21:48:04|0.0029908
21:48:05|0.002991
21:48:06|0.002991
21:48:06|0.002991
21:48:07|0.002991
21:48:08|0.002991
21:48:10|0.0029913
21:48:11|0.002991
21:48:11|0.0029905
21:48:14|0.0029905
21:48:15|0.0029904
21:48:15|0.0029903
21:48:17|0.0029903
21:48:18|0.0029902
21:48:19|0.0029901
21:48:19|0.0029901
21:48:21|0.0029902
21:48:21|0.0029903
21:48:22|0.0029902
21:48:24|0.0029907
21:48:24|0.0029908
21:48:25|0.0029908
21:48:26|0.0029909
21:48:27|0.002991
21:48:29|0.0029909
21:48:30|0.002991
21:48:31|0.0029909
21:48:32|0.002991
21:48:33|0.002991
21:48:35|0.002991
21:48:36|0.002991
21:48:36|0.0029916
21:48:37|0.0029916
21:48:39|0.0029921
21:48:39|0.0029921
21:48:41|0.0029921
21:48:42|0.0029921
21:48:42|0.0029921
21:48:44|0.0029921
21:48:44|0.0029921
21:48:45|0.0029921
21:48:47|0.0029921
21:48:48|0.0029922
21:48:49|0.0029917
21:48:50|0.0029917
21:48:51|0.0029926
21:48:52|0.0029926
21:48:53|0.0029926
21:48:54|0.0029926
21:48:55|0.0029926
21:48:56|0.0029926
21:48:57|0.0029916
21:48:58|0.0029916
21:48:59|0.0029916
21:49:00|0.0029916
21:49:01|0.0029916
21:49:02|0.0029916
21:49:03|0.0029916
21:49:04|0.0029921
21:49:05|0.0029921
21:49:06|0.0029921
21:49:07|0.002992
21:49:08|0.0029921
21:49:09|0.0029921
21:49:10|0.0029921
21:49:11|0.0029918
21:49:12|0.0029918
21:49:13|0.0029918
21:49:14|0.0029918
21:49:15|0.0029918
21:49:17|0.0029928
21:49:18|0.0029925
21:49:19|0.0029925
21:49:20|0.0029936
21:49:21|0.0029936
21:49:22|0.0029936
21:49:23|0.002995
21:49:24|0.002995
21:49:25|0.002995
21:49:26|0.002995
21:49:28|0.002995
21:49:29|0.0029955
21:49:29|0.0029961
21:49:30|0.0029961
21:49:32|0.0029965
21:49:33|0.0029965
21:49:33|0.0029965
21:49:34|0.0029965
21:49:35|0.0029965
21:49:37|0.0029963
21:49:37|0.0029961
21:49:39|0.0029961
21:49:40|0.0029961
21:49:40|0.0029961
21:49:42|0.002995
21:49:42|0.002995
21:49:43|0.002995
21:49:44|0.002995
21:49:46|0.002995
21:49:46|0.002995
21:49:47|0.002995
21:49:48|0.002995
21:49:49|0.002994
21:49:50|0.0029943
21:49:51|0.0029943
21:49:52|0.0029936
21:49:54|0.0029936
21:49:54|0.0029936
21:49:55|0.0029936
21:49:56|0.0029936
21:49:58|0.0029935
21:49:58|0.0029935
21:50:00|0.0029935
21:50:01|0.0029934
21:50:02|0.0029936
21:50:03|0.0029936
21:50:04|0.0029936
21:50:04|0.0029936
21:50:06|0.0029936
21:50:06|0.0029936
21:50:07|0.0029936
21:50:09|0.0029936
21:50:10|0.0029936
21:50:11|0.0029936
21:50:12|0.0029936
21:50:13|0.0029936
21:50:14|0.0029936
21:50:16|0.002993
21:50:17|0.002993
21:50:17|0.002993
21:50:19|0.002993
21:50:20|0.002993
21:50:21|0.0029929
21:50:22|0.0029929
21:50:23|0.0029929
21:50:24|0.0029929
21:50:25|0.0029929
21:50:26|0.0029929
21:50:27|0.0029931
21:50:28|0.0029931
21:50:29|0.0029931
21:50:30|0.0029931
21:50:31|0.0029932
21:50:32|0.0029929
21:50:33|0.0029929
21:50:34|0.0029929
21:50:35|0.0029925
21:50:36|0.0029924
21:50:37|0.0029924
21:50:38|0.0029924
21:50:39|0.0029924
21:50:40|0.0029924
21:50:41|0.0029924
21:50:42|0.0029924
21:50:43|0.0029924
21:50:44|0.0029924
21:50:45|0.0029924
21:50:46|0.002993
21:50:47|0.002993
21:50:48|0.002993
21:50:49|0.002993
21:50:50|0.0029931
21:50:51|0.0029931
21:50:52|0.0029931
21:50:53|0.0029931
21:50:55|0.0029928
21:50:55|0.0029928
21:50:56|0.0029928
21:50:57|0.0029928
21:50:58|0.0029928
21:50:59|0.0029928
21:51:00|0.0029928
21:51:01|0.0029921
21:51:02|0.002992
21:51:03|0.0029922
21:51:04|0.0029922
21:51:05|0.0029915
21:51:07|0.0029915
21:51:07|0.0029915
21:51:08|0.0029915
21:51:09|0.0029915
21:51:10|0.0029915
21:51:11|0.0029915
21:51:12|0.0029915
21:51:13|0.0029915
21:51:14|0.002991
21:51:16|0.0029905
21:51:17|0.0029905
21:51:18|0.0029899
21:51:19|0.0029898
21:51:20|0.0029896
21:51:21|0.0029897
21:51:22|0.0029897
21:51:23|0.0029897
21:51:24|0.0029895
21:51:25|0.0029893
21:51:26|0.0029893
21:51:28|0.002989
21:51:29|0.0029891
21:51:30|0.0029884
21:51:30|0.0029883
21:51:31|0.0029884
21:51:32|0.0029882
21:51:34|0.0029882
21:51:34|0.002988
21:51:36|0.002988
21:51:37|0.0029882
21:51:37|0.0029881
21:51:38|0.002988
21:51:40|0.0029879
21:51:41|0.0029876
21:51:41|0.0029876
21:51:43|0.0029876
21:51:44|0.0029876
21:51:44|0.0029876
21:51:46|0.0029876
21:51:47|0.0029876
21:51:48|0.0029879
21:51:49|0.0029881
21:51:49|0.0029881
21:51:51|0.002988
21:51:52|0.002988
21:51:53|0.002988
21:51:54|0.002988
21:51:55|0.002988
21:51:56|0.002988
21:51:57|0.0029875
21:51:58|0.0029875
21:51:59|0.002987
21:52:00|0.0029869
21:52:01|0.0029867
21:52:02|0.0029867
21:52:03|0.0029867
21:52:04|0.0029866
21:52:05|0.0029866
21:52:06|0.0029867
21:52:07|0.0029853
21:52:08|0.002985
21:52:09|0.0029838
21:52:10|0.0029837
21:52:11|0.0029837
21:52:12|0.0029836
21:52:13|0.0029836
21:52:14|0.0029835
21:52:15|0.0029835
21:52:16|0.0029835
21:52:17|0.0029835
21:52:18|0.0029835
21:52:19|0.0029835
21:52:20|0.0029831
21:52:21|0.0029831
21:52:22|0.0029831
21:52:24|0.0029831
21:52:25|0.0029831
21:52:25|0.0029834
21:52:26|0.0029834
21:52:27|0.0029838
21:52:28|0.0029838
21:52:30|0.0029838
21:52:31|0.0029838
21:52:32|0.0029838
21:52:33|0.0029838
21:52:35|0.0029838
21:52:35|0.0029838
21:52:36|0.0029835
21:52:37|0.0029835
21:52:38|0.0029835
21:52:39|0.0029835
21:52:40|0.0029833
21:52:42|0.0029844
21:52:43|0.0029838
21:52:43|0.0029838
21:52:44|0.0029838
21:52:46|0.0029838
21:52:46|0.0029838
21:52:48|0.0029838
21:52:48|0.0029838
21:52:49|0.0029826
21:52:50|0.0029824
21:52:52|0.0029822
21:52:53|0.0029821
21:52:53|0.0029815
21:52:54|0.0029814
21:52:55|0.0029814
21:52:56|0.0029814
21:52:58|0.0029814
21:52:58|0.002982
21:52:59|0.002982
21:53:01|0.002982
21:53:02|0.002982
21:53:03|0.002982
21:53:03|0.002982
21:53:05|0.002982
21:53:05|0.002982
21:53:06|0.002982
21:53:08|0.002982
21:53:08|0.002982
21:53:09|0.0029829
21:53:10|0.0029829
21:53:11|0.0029828
21:53:12|0.0029828
21:53:13|0.0029828
21:53:14|0.0029828
21:53:15|0.0029828
21:53:16|0.0029842
21:53:17|0.0029842
21:53:19|0.0029844
21:53:20|0.0029837
21:53:21|0.0029843
21:53:22|0.0029843
21:53:23|0.0029843
21:53:24|0.0029843
21:53:26|0.002983
21:53:26|0.0029831
21:53:27|0.0029831
21:53:29|0.002983
21:53:30|0.002983
21:53:30|0.0029831
21:53:31|0.0029831
21:53:32|0.002983
21:53:33|0.002983
21:53:34|0.002983
21:53:36|0.002983
21:53:36|0.0029833
21:53:37|0.0029833
21:53:38|0.0029833
21:53:39|0.0029833
21:53:41|0.0029833
21:53:41|0.002983
21:53:42|0.002983
21:53:43|0.002983
21:53:44|0.002983
21:53:46|0.002983
21:53:46|0.002983
21:53:47|0.002983
21:53:49|0.002983
21:53:49|0.002983
21:53:50|0.002983
21:53:51|0.002983
21:53:52|0.002983
21:53:53|0.002983
21:53:54|0.002983
21:53:55|0.002983
21:53:56|0.002983
21:53:57|0.002983
21:53:58|0.002983
21:53:59|0.002983
21:54:00|0.002983
21:54:01|0.002983
21:54:03|0.002983
21:54:03|0.002983
21:54:04|0.0029835
21:54:05|0.002984
21:54:06|0.002984
21:54:07|0.002984
21:54:08|0.002984
21:54:09|0.002984
21:54:10|0.0029842
21:54:11|0.0029842
21:54:12|0.0029842
21:54:13|0.002984
21:54:14|0.002984
21:54:15|0.002984
21:54:16|0.002984
21:54:17|0.002984
21:54:19|0.0029838
21:54:20|0.0029838
21:54:21|0.0029838
21:54:22|0.0029838
21:54:23|0.0029838
21:54:24|0.0029838
21:54:25|0.0029844
21:54:26|0.0029844
21:54:27|0.0029844
21:54:28|0.0029845
21:54:29|0.0029839
21:54:30|0.0029839
21:54:31|0.0029839
21:54:32|0.002983
21:54:33|0.002983
21:54:34|0.002982
21:54:36|0.002982
21:54:36|0.0029812
21:54:37|0.0029811
21:54:38|0.00298
21:54:39|0.00298
21:54:40|0.0029798
21:54:41|0.0029797
21:54:43|0.0029797
21:54:43|0.0029792
21:54:44|0.002979
21:54:46|0.0029793
21:54:46|0.0029793
21:54:47|0.0029793
21:54:49|0.0029793
21:54:50|0.0029793
21:54:50|0.002979
21:54:52|0.002979
21:54:53|0.002979
21:54:54|0.0029795
21:54:55|0.0029796
21:54:56|0.0029796
21:54:56|0.0029797
21:54:58|0.0029797
21:54:58|0.0029797
21:54:59|0.0029799
21:55:00|0.0029799
21:55:02|0.0029799
21:55:03|0.0029799
21:55:03|0.0029799
21:55:04|0.0029796
21:55:06|0.0029796
21:55:06|0.0029795
21:55:07|0.0029797
21:55:08|0.0029797
21:55:09|0.0029797
21:55:11|0.00298
21:55:11|0.00298
21:55:12|0.00298
21:55:13|0.0029799
21:55:14|0.0029799
21:55:15|0.0029801
21:55:16|0.0029803
21:55:17|0.0029803
21:55:19|0.0029803
21:55:20|0.0029805
21:55:20|0.0029803
21:55:22|0.0029804
21:55:23|0.0029804
21:55:24|0.0029804
21:55:24|0.0029804
21:55:26|0.0029804
21:55:26|0.0029804
21:55:28|0.0029805
21:55:29|0.0029805
21:55:30|0.0029802
21:55:32|0.0029802
21:55:33|0.0029802
21:55:33|0.0029802
21:55:34|0.0029802
21:55:35|0.0029802
21:55:36|0.0029805
21:55:37|0.0029805
21:55:38|0.0029813
21:55:39|0.0029813
21:55:40|0.0029813
21:55:41|0.0029813
21:55:42|0.0029786
21:55:43|0.0029808
21:55:44|0.0029809
21:55:46|0.0029809
21:55:47|0.0029805
21:55:47|0.0029806
21:55:48|0.0029806
21:55:49|0.0029806
21:55:50|0.0029806
21:55:51|0.0029806
21:55:52|0.0029803
21:55:54|0.0029802
21:55:55|0.0029802
21:55:56|0.0029802
21:55:57|0.0029791
21:55:58|0.0029791
21:55:59|0.002979
21:56:00|0.002979
21:56:01|0.002979
21:56:02|0.0029789
21:56:03|0.0029786
21:56:04|0.0029787
21:56:05|0.0029795
21:56:06|0.0029801
21:56:07|0.0029796
21:56:08|0.0029797
21:56:09|0.0029804
21:56:10|0.0029803
21:56:11|0.0029803
21:56:12|0.0029805
21:56:13|0.0029805
21:56:14|0.0029805
21:56:15|0.0029805
21:56:16|0.0029805
21:56:17|0.0029804
21:56:18|0.0029804
21:56:19|0.0029806
21:56:20|0.0029806
21:56:21|0.0029813
21:56:22|0.0029813
21:56:23|0.0029812
21:56:24|0.0029813
21:56:25|0.0029824
21:56:26|0.002983
21:56:27|0.0029831
21:56:28|0.0029831
21:56:30|0.0029831
21:56:30|0.0029834
21:56:32|0.0029834
21:56:32|0.0029834
21:56:33|0.0029834
21:56:34|0.0029834
21:56:36|0.0029834
21:56:37|0.0029834
21:56:38|0.0029814
21:56:38|0.0029814
21:56:40|0.0029814
21:56:40|0.0029818
21:56:41|0.0029825
21:56:43|0.0029826
21:56:44|0.0029827
21:56:45|0.0029832
21:56:46|0.0029832
21:56:47|0.0029832
21:56:47|0.0029832
21:56:49|0.0029835
21:56:50|0.0029839
21:56:51|0.002984
21:56:52|0.002984
21:56:53|0.0029844
21:56:54|0.0029845
21:56:55|0.0029845
21:56:56|0.0029845
21:56:57|0.0029845
21:56:58|0.002985
21:56:59|0.0029855
21:57:00|0.0029856
21:57:01|0.0029856
21:57:02|0.0029844
21:57:03|0.0029848
21:57:04|0.0029842
21:57:05|0.0029842
21:57:06|0.0029842
21:57:07|0.0029842
21:57:08|0.0029834
21:57:09|0.0029836
21:57:10|0.002983
21:57:11|0.002983
21:57:12|0.002983
21:57:13|0.0029833
21:57:14|0.0029833
21:57:15|0.0029833
21:57:16|0.0029828
21:57:17|0.0029828
21:57:18|0.0029813
21:57:19|0.0029813
21:57:20|0.0029784
21:57:21|0.0029784
21:57:23|0.0029809
21:57:24|0.0029809
21:57:24|0.0029809
21:57:26|0.0029826
21:57:27|0.0029825
21:57:28|0.0029825
21:57:29|0.0029817
21:57:30|0.0029817
21:57:31|0.0029811
21:57:32|0.0029811
21:57:33|0.0029811
21:57:34|0.0029811
21:57:35|0.0029811
21:57:36|0.0029812
21:57:37|0.0029812
21:57:38|0.0029814
21:57:39|0.0029813
21:57:40|0.0029813
21:57:41|0.0029813
21:57:42|0.0029813
21:57:43|0.0029828
21:57:44|0.0029821
21:57:45|0.0029821
21:57:46|0.0029821
21:57:47|0.0029821
21:57:48|0.0029821
21:57:49|0.0029821
21:57:50|0.0029821
21:57:51|0.0029819
21:57:52|0.0029824
21:57:53|0.0029824
21:57:54|0.0029824
21:57:55|0.0029829
21:57:56|0.0029829
21:57:57|0.0029829
21:57:58|0.0029829
21:57:59|0.002983
21:58:00|0.002983
21:58:01|0.0029829
21:58:02|0.0029829
21:58:03|0.0029829
21:58:04|0.0029819
21:58:05|0.0029817
21:58:06|0.0029817
21:58:07|0.0029817
21:58:08|0.0029817
21:58:09|0.0029817
21:58:10|0.0029817
21:58:11|0.0029809
21:58:12|0.0029809
21:58:13|0.0029809
21:58:14|0.0029809
21:58:15|0.0029809
21:58:16|0.0029809
21:58:17|0.0029811
21:58:18|0.0029811
21:58:19|0.0029822
21:58:20|0.002983
21:58:21|0.002983
21:58:22|0.0029833
21:58:24|0.0029833
21:58:25|0.0029832
21:58:25|0.0029833
21:58:27|0.0029833
21:58:28|0.0029825
21:58:29|0.0029825
21:58:30|0.0029825
21:58:31|0.0029825
21:58:32|0.0029825
21:58:33|0.0029825
21:58:34|0.0029824
21:58:35|0.0029824
21:58:36|0.0029825
21:58:37|0.0029825
21:58:38|0.0029825
21:58:39|0.0029835
21:58:40|0.0029835
21:58:41|0.0029835
21:58:42|0.0029839
21:58:43|0.0029839
21:58:44|0.0029839
21:58:45|0.0029839
21:58:47|0.0029839
21:58:47|0.0029839
21:58:48|0.002984
21:58:49|0.002985
21:58:50|0.0029846
21:58:51|0.0029846
21:58:52|0.0029846
21:58:54|0.0029839
21:58:55|0.0029839
21:58:55|0.0029839
21:58:56|0.0029839
21:58:57|0.0029829
21:58:58|0.0029842
21:59:00|0.0029842
21:59:01|0.0029842
21:59:01|0.0029842
21:59:02|0.0029842
21:59:03|0.0029842
21:59:04|0.0029842
21:59:05|0.0029825
21:59:06|0.0029825
21:59:07|0.0029823
21:59:08|0.0029832
21:59:09|0.0029834
21:59:10|0.0029835
21:59:11|0.0029835
21:59:12|0.0029835
21:59:13|0.0029836
21:59:14|0.0029836
21:59:15|0.0029836
21:59:16|0.0029836
21:59:17|0.0029838
21:59:18|0.0029838
21:59:19|0.0029838
21:59:20|0.0029838
21:59:21|0.0029838
21:59:22|0.0029838
21:59:24|0.002984
21:59:25|0.002984
21:59:25|0.002984
21:59:27|0.0029841
21:59:27|0.0029848
21:59:28|0.0029849
21:59:30|0.0029849
21:59:31|0.0029849
21:59:32|0.0029849
21:59:33|0.0029849
21:59:33|0.0029849
21:59:35|0.0029842
21:59:36|0.0029842
21:59:37|0.0029842
21:59:38|0.0029844
21:59:39|0.0029844
21:59:40|0.0029844
21:59:41|0.0029843
21:59:42|0.0029843
21:59:43|0.0029848
21:59:44|0.0029848
21:59:45|0.0029848
21:59:46|0.0029848
21:59:47|0.0029834
21:59:48|0.0029844
21:59:49|0.0029844
21:59:50|0.0029844
21:59:51|0.0029844
21:59:52|0.0029835
21:59:53|0.0029837
21:59:54|0.0029837
21:59:55|0.0029837
21:59:56|0.0029837
21:59:57|0.0029837
21:59:58|0.0029837
21:59:59|0.0029831
22:00:01|0.0029848
22:00:01|0.0029848
22:00:02|0.0029844
22:00:04|0.0029839
22:00:04|0.0029839
22:00:06|0.0029848
22:00:07|0.0029848
22:00:08|0.0029846
22:00:09|0.0029846
22:00:10|0.0029844
22:00:11|0.0029844
22:00:11|0.0029844
22:00:13|0.0029854
22:00:13|0.0029853
22:00:15|0.0029855
22:00:16|0.002986
22:00:16|0.0029865
22:00:18|0.0029875
22:00:19|0.0029879
22:00:19|0.0029875
22:00:21|0.0029877
22:00:22|0.0029879
22:00:23|0.0029885
22:00:24|0.002989
22:00:26|0.002989
22:00:26|0.0029891
22:00:28|0.002989
22:00:29|0.0029885
22:00:30|0.0029891
22:00:32|0.0029882
22:00:32|0.0029891
22:00:33|0.0029895
22:00:35|0.0029894
22:00:35|0.0029892
22:00:37|0.0029891
22:00:37|0.0029895
22:00:38|0.0029895
22:00:39|0.0029895
22:00:41|0.0029895
22:00:42|0.0029895
22:00:43|0.0029895
22:00:43|0.00299
22:00:44|0.00299
22:00:46|0.00299
22:00:47|0.00299
22:00:48|0.00299
22:00:49|0.00299
22:00:50|0.00299
22:00:50|0.00299
22:00:52|0.00299
22:00:53|0.00299
22:00:53|0.00299
22:00:54|0.00299
22:00:56|0.0029898
22:00:57|0.002989
22:00:58|0.0029888
22:00:58|0.0029896
22:01:00|0.0029893
22:01:01|0.0029894
22:01:02|0.0029894
22:01:03|0.002988
22:01:04|0.002988
22:01:04|0.0029884
22:01:06|0.0029876
22:01:07|0.0029876
22:01:08|0.0029876
22:01:09|0.0029862
22:01:10|0.0029861
22:01:11|0.0029861
22:01:12|0.0029861
22:01:13|0.0029871
22:01:14|0.0029871
22:01:15|0.0029868
22:01:16|0.0029868
22:01:17|0.0029874
22:01:18|0.0029874
22:01:19|0.0029874
22:01:20|0.0029874
22:01:21|0.0029874
22:01:22|0.0029888
22:01:23|0.0029888
22:01:24|0.0029888
22:01:25|0.0029888
22:01:26|0.0029889
22:01:28|0.0029878
22:01:28|0.0029878
22:01:30|0.0029878
22:01:31|0.002987
22:01:31|0.0029882
22:01:32|0.0029889
22:01:34|0.0029898
22:01:35|0.0029887
22:01:36|0.0029897
22:01:37|0.0029896
22:01:38|0.0029898
22:01:39|0.0029898
22:01:40|0.0029898
22:01:41|0.0029898
22:01:42|0.0029891
22:01:43|0.0029893
22:01:44|0.0029893
22:01:45|0.0029894
22:01:46|0.0029894
22:01:47|0.0029894
22:01:48|0.0029894
22:01:49|0.0029894
22:01:50|0.0029894
22:01:51|0.0029878
22:01:52|0.0029878
22:01:53|0.0029878
22:01:54|0.0029878
22:01:55|0.0029884
22:01:56|0.0029884
22:01:57|0.0029891
22:01:58|0.0029892
22:01:59|0.0029892
22:02:00|0.0029885
22:02:01|0.0029885
22:02:02|0.0029885
22:02:03|0.0029885
22:02:04|0.0029896
22:02:05|0.0029896
22:02:06|0.0029896
22:02:07|0.0029888
22:02:08|0.0029888
22:02:09|0.0029888
22:02:11|0.0029888
22:02:11|0.0029888
22:02:13|0.0029888
22:02:13|0.0029888
22:02:15|0.0029888
22:02:15|0.002989
22:02:16|0.0029902
22:02:17|0.00299
22:02:18|0.0029905
22:02:19|0.0029905
22:02:21|0.0029904
22:02:21|0.0029908
22:02:22|0.0029908
22:02:23|0.0029898
22:02:24|0.0029898
22:02:25|0.0029915
22:02:26|0.0029933
22:02:28|0.0029934
22:02:30|0.0029935
22:02:31|0.0029935
22:02:32|0.002993
22:02:33|0.002993
22:02:34|0.002993
22:02:35|0.0029934
22:02:36|0.0029934
22:02:38|0.0029932
22:02:39|0.0029928
22:02:39|0.0029929
22:02:40|0.0029932
22:02:41|0.0029932
22:02:42|0.0029935
22:02:43|0.0029935
22:02:45|0.0029935
22:02:46|0.0029936
22:02:46|0.0029937
22:02:48|0.0029937
22:02:48|0.0029927
22:02:50|0.0029931
22:02:50|0.0029922
22:02:52|0.0029902
22:02:52|0.0029893
22:02:54|0.002989
22:02:55|0.0029889
22:02:56|0.0029806
22:02:57|0.0029824
22:02:57|0.0029828
22:02:59|0.0029834
22:03:00|0.0029836
22:03:01|0.0029836
22:03:02|0.0029837
22:03:03|0.0029849
22:03:04|0.0029855
22:03:05|0.0029857
22:03:06|0.0029856
22:03:07|0.0029865
22:03:08|0.0029863
22:03:09|0.0029865
22:03:10|0.0029865
22:03:11|0.0029875
22:03:12|0.0029875
22:03:13|0.0029865
22:03:14|0.0029872
22:03:15|0.0029863
22:03:16|0.0029866
22:03:17|0.0029866
22:03:18|0.0029866
22:03:19|0.0029866
22:03:20|0.0029836
22:03:21|0.0029836
22:03:22|0.0029832
22:03:23|0.002983
22:03:24|0.0029836
22:03:25|0.0029847
22:03:26|0.002984
22:03:27|0.002984
22:03:28|0.0029837
22:03:29|0.0029837
22:03:31|0.0029851
22:03:31|0.0029858
22:03:32|0.0029848
22:03:34|0.0029848
22:03:35|0.0029848
22:03:36|0.0029851
22:03:36|0.0029864
22:03:38|0.0029863
22:03:39|0.0029863
22:03:40|0.0029852
22:03:41|0.0029852
22:03:41|0.0029852
22:03:43|0.0029852
22:03:43|0.0029852
22:03:45|0.0029852
22:03:46|0.0029852
22:03:47|0.0029859
22:03:48|0.0029843
22:03:49|0.0029843
22:03:50|0.0029844
22:03:51|0.0029844
22:03:52|0.0029844
22:03:53|0.0029844
22:03:54|0.0029843
22:03:55|0.0029843
22:03:56|0.0029867
22:03:57|0.0029867
22:03:58|0.0029867
22:03:59|0.0029867
22:04:00|0.0029867
22:04:01|0.0029867
22:04:02|0.0029867
22:04:03|0.0029867
22:04:04|0.0029854
22:04:05|0.0029854
22:04:06|0.0029854
22:04:07|0.0029854
22:04:08|0.0029851
22:04:09|0.0029851
22:04:10|0.0029851
22:04:11|0.0029851
22:04:12|0.0029841
22:04:13|0.0029841
22:04:14|0.0029837
22:04:15|0.0029837
22:04:16|0.0029837
22:04:17|0.0029837
22:04:18|0.0029862
22:04:19|0.0029862
22:04:20|0.0029854
22:04:21|0.0029854
22:04:22|0.0029854
22:04:23|0.0029854
22:04:24|0.0029854
22:04:25|0.0029854
22:04:26|0.0029854
22:04:27|0.0029854
22:04:28|0.0029854
22:04:29|0.0029854
22:04:30|0.0029854
22:04:32|0.0029848
22:04:33|0.0029848
22:04:33|0.0029848
22:04:35|0.0029848
22:04:36|0.0029848
22:04:37|0.0029848
22:04:38|0.0029848
22:04:39|0.0029856
22:04:40|0.0029865
22:04:41|0.0029865
22:04:42|0.002986
22:04:43|0.0029856
22:04:44|0.0029856
22:04:45|0.0029855
22:04:46|0.0029855
22:04:47|0.0029855
22:04:48|0.0029855
22:04:49|0.0029855
22:04:50|0.002986
22:04:51|0.002986
22:04:52|0.002986
22:04:53|0.0029853
22:04:54|0.0029852
22:04:55|0.0029849
22:04:56|0.0029853
22:04:57|0.0029853
22:04:58|0.0029863
22:04:59|0.0029863
22:05:00|0.0029853
22:05:01|0.0029854
22:05:02|0.0029863
22:05:03|0.0029863
22:05:04|0.0029863
22:05:05|0.002985
22:05:06|0.002985
22:05:07|0.002985
22:05:08|0.002985
22:05:09|0.0029864
22:05:10|0.0029864
22:05:11|0.0029869
22:05:12|0.002988
22:05:13|0.002988
22:05:14|0.002988
22:05:15|0.0029861
22:05:16|0.0029861
22:05:17|0.0029861
22:05:18|0.0029873
22:05:19|0.0029857
22:05:20|0.0029869
22:05:22|0.0029873
22:05:22|0.0029882
22:05:23|0.0029882
22:05:24|0.0029882
22:05:25|0.0029882
22:05:26|0.0029882
22:05:27|0.0029875
22:05:28|0.0029878
22:05:30|0.0029868
22:05:30|0.002986
22:05:32|0.002986
22:05:33|0.0029854
22:05:33|0.0029854
22:05:35|0.0029858
22:05:36|0.0029855
22:05:37|0.0029863
22:05:38|0.0029863
22:05:39|0.0029863
22:05:40|0.0029863
22:05:41|0.0029875
22:05:42|0.0029863
22:05:43|0.0029863
22:05:44|0.0029863
22:05:45|0.0029863
22:05:46|0.0029863
22:05:47|0.0029882
22:05:48|0.0029889
22:05:49|0.0029889
22:05:50|0.0029887
22:05:52|0.0029887
22:05:52|0.002989
22:05:53|0.002989
22:05:55|0.002989
22:05:55|0.002989
22:05:56|0.0029887
22:05:57|0.0029886
22:05:58|0.0029877
22:05:59|0.0029877
22:06:00|0.0029877
22:06:01|0.0029877
22:06:02|0.0029877
22:06:04|0.0029877
22:06:04|0.0029883
22:06:05|0.0029883
22:06:06|0.0029883
22:06:08|0.0029881
22:06:09|0.0029878
22:06:09|0.0029871
22:06:10|0.0029871
22:06:12|0.0029871
22:06:12|0.002986
22:06:13|0.002986
22:06:15|0.0029855
22:06:15|0.0029855
22:06:16|0.0029851
22:06:17|0.0029858
22:06:18|0.0029872
22:06:19|0.002988
22:06:20|0.002988
22:06:21|0.002988
22:06:23|0.002988
22:06:23|0.002988
22:06:24|0.002988
22:06:25|0.002988
22:06:26|0.002988
22:06:27|0.002988
22:06:29|0.0029862
22:06:29|0.0029862
22:06:30|0.0029862
22:06:31|0.0029841
22:06:33|0.0029841
22:06:34|0.002986
22:06:36|0.002986
22:06:37|0.002986
22:06:38|0.002986
22:06:39|0.0029848
22:06:40|0.0029852
22:06:42|0.0029852
22:06:43|0.0029852
22:06:44|0.002984
22:06:45|0.002984
22:06:46|0.002984
22:06:47|0.002984
22:06:47|0.002984
22:06:48|0.002984
22:06:49|0.0029869
22:06:50|0.0029869
22:06:51|0.0029869
22:06:52|0.0029869
22:06:54|0.0029869
22:06:54|0.0029869
22:06:55|0.0029869
22:06:57|0.0029869
22:06:57|0.0029869
22:06:59|0.0029865
22:06:59|0.0029865
22:07:01|0.0029865
22:07:01|0.0029865
22:07:03|0.0029865
22:07:04|0.0029879
22:07:04|0.0029879
22:07:06|0.0029875
22:07:06|0.0029878
22:07:07|0.0029889
22:07:08|0.0029889
22:07:09|0.0029889
22:07:11|0.0029894
22:07:12|0.0029894
22:07:13|0.0029894
22:07:13|0.0029894
22:07:15|0.0029894
22:07:16|0.0029894
22:07:16|0.0029895
22:07:18|0.0029894
22:07:19|0.00299
22:07:20|0.00299
22:07:21|0.0029904
22:07:21|0.0029898
22:07:23|0.0029898
22:07:23|0.0029887
22:07:24|0.0029887
22:07:26|0.0029887
22:07:27|0.0029887
22:07:28|0.0029887
22:07:29|0.0029887
22:07:29|0.0029887
22:07:31|0.0029886
22:07:33|0.0029878
22:07:34|0.002987
22:07:35|0.002987
22:07:36|0.002987
22:07:37|0.002987
22:07:38|0.0029882
22:07:38|0.0029885
22:07:40|0.0029885
22:07:40|0.0029885
22:07:42|0.0029876
22:07:42|0.0029876
22:07:44|0.0029876
22:07:45|0.0029872
22:07:46|0.0029879
22:07:47|0.0029879
22:07:48|0.0029879
22:07:49|0.0029879
22:07:50|0.0029882
22:07:51|0.0029882
22:07:52|0.0029882
22:07:53|0.0029902
22:07:54|0.0029895
22:07:55|0.0029895
22:07:56|0.0029895
22:07:57|0.0029895
22:07:58|0.0029895
22:07:59|0.0029895
22:08:00|0.0029888
22:08:01|0.0029888
22:08:02|0.0029888
22:08:03|0.0029888
22:08:04|0.0029888
22:08:05|0.0029889
22:08:06|0.0029889
22:08:07|0.0029889
22:08:08|0.0029886
22:08:09|0.0029886
22:08:10|0.0029886
22:08:11|0.0029886
22:08:12|0.0029886
22:08:13|0.0029886
22:08:15|0.0029891
22:08:15|0.0029891
22:08:16|0.0029891
22:08:17|0.0029891
22:08:18|0.0029891
22:08:19|0.0029891
22:08:20|0.0029895
22:08:21|0.0029895
22:08:22|0.0029895
22:08:23|0.0029891
22:08:24|0.0029891
22:08:25|0.0029891
22:08:26|0.0029905
22:08:27|0.0029905
22:08:28|0.0029905
22:08:29|0.0029905
22:08:30|0.0029905
22:08:31|0.0029907
22:08:33|0.0029907
22:08:35|0.0029907
22:08:35|0.0029908
22:08:36|0.0029909
22:08:38|0.0029908
22:08:38|0.0029905
22:08:39|0.0029905
22:08:41|0.0029902
22:08:41|0.0029902
22:08:43|0.0029902
22:08:44|0.0029902
22:08:45|0.0029903
22:08:46|0.0029903
22:08:47|0.0029903
22:08:48|0.0029909
22:08:49|0.0029886
22:08:50|0.0029886
22:08:51|0.002989
22:08:52|0.0029889
22:08:53|0.0029895
22:08:54|0.0029893
22:08:55|0.002989
22:08:56|0.002989
22:08:57|0.0029888
22:08:58|0.0029887
22:08:59|0.0029887
22:09:00|0.002985
22:09:01|0.0029855
22:09:02|0.0029855
22:09:03|0.0029851
22:09:04|0.0029851
22:09:05|0.0029852
22:09:06|0.0029852
22:09:07|0.002985
22:09:08|0.0029852
22:09:09|0.0029852
22:09:11|0.0029851
22:09:12|0.0029851
22:09:12|0.0029851
22:09:14|0.0029851
22:09:14|0.0029855
22:09:15|0.0029847
22:09:16|0.0029848
22:09:17|0.0029846
22:09:18|0.0029847
22:09:19|0.0029849
22:09:20|0.0029849
22:09:21|0.0029846
22:09:22|0.002985
22:09:23|0.002985
22:09:24|0.0029845
22:09:25|0.0029847
22:09:26|0.002984
22:09:27|0.0029851
22:09:28|0.002985
22:09:29|0.002985
22:09:30|0.0029848
22:09:31|0.0029848
22:09:32|0.0029848
22:09:34|0.0029848
22:09:36|0.0029837
22:09:36|0.0029837
22:09:37|0.0029837
22:09:38|0.0029849
22:09:39|0.0029854
22:09:41|0.0029851
22:09:42|0.0029855
22:09:43|0.0029856
22:09:44|0.0029856
22:09:45|0.0029856
22:09:46|0.0029856
22:09:47|0.0029854
22:09:48|0.0029853
22:09:49|0.002985
22:09:50|0.002985
22:09:51|0.0029854
22:09:52|0.0029854
22:09:53|0.0029852
22:09:54|0.0029855
22:09:55|0.0029851
22:09:56|0.0029853
22:09:57|0.0029851
22:09:58|0.0029852
22:09:59|0.0029851
22:10:00|0.0029852
22:10:01|0.0029852
22:10:02|0.0029854
22:10:03|0.0029846
22:10:05|0.0029844
22:10:05|0.0029844
22:10:06|0.0029855
22:10:07|0.0029855
22:10:08|0.0029856
22:10:09|0.0029855
22:10:10|0.0029855
22:10:11|0.0029857
22:10:12|0.0029857
22:10:13|0.0029857
22:10:14|0.0029857
22:10:16|0.0029857
22:10:17|0.0029859
22:10:18|0.0029859
22:10:19|0.0029859
22:10:20|0.002985
22:10:21|0.0029858
22:10:22|0.0029858
22:10:23|0.0029858
22:10:24|0.0029858
22:10:25|0.0029858
22:10:26|0.0029858
22:10:27|0.0029858
22:10:28|0.0029858
22:10:29|0.0029862
22:10:30|0.0029862
22:10:31|0.0029861
22:10:32|0.0029861
22:10:33|0.0029861
22:10:34|0.0029861
22:10:36|0.0029861
22:10:36|0.0029852
22:10:37|0.0029852
22:10:39|0.0029852
22:10:39|0.0029852
22:10:40|0.002985
22:10:42|0.0029859
22:10:43|0.0029859
22:10:44|0.0029859
22:10:44|0.0029859
22:10:46|0.0029859
22:10:46|0.0029855
22:10:48|0.0029851
22:10:49|0.0029851
22:10:50|0.0029855
22:10:51|0.0029851
22:10:53|0.0029851
22:10:53|0.0029851
22:10:54|0.0029848
22:10:56|0.0029848
22:10:56|0.0029863
22:10:58|0.0029863
22:10:58|0.0029863
22:10:59|0.0029863
22:11:00|0.0029863
22:11:01|0.0029863
22:11:03|0.0029863
22:11:04|0.0029863
22:11:05|0.0029863
22:11:06|0.0029863
22:11:07|0.0029863
22:11:08|0.0029863
22:11:09|0.0029863
22:11:10|0.0029852
22:11:11|0.0029849
22:11:12|0.0029849
22:11:13|0.0029849
22:11:14|0.0029849
22:11:15|0.0029861
22:11:16|0.0029855
22:11:17|0.0029855
22:11:18|0.0029855
22:11:19|0.0029855
22:11:20|0.0029855
22:11:21|0.0029855
22:11:22|0.0029855
22:11:23|0.0029855
22:11:24|0.0029855
22:11:25|0.0029855
22:11:26|0.0029855
22:11:27|0.0029855
22:11:28|0.0029855
22:11:29|0.0029855
22:11:30|0.0029855
22:11:31|0.0029863
22:11:32|0.0029863
22:11:33|0.0029864
22:11:34|0.0029864
22:11:35|0.0029882
22:11:37|0.0029881
22:11:37|0.0029881
22:11:38|0.0029881
22:11:40|0.0029877
22:11:41|0.0029877
22:11:41|0.0029878
22:11:42|0.0029871
22:11:43|0.0029881
22:11:45|0.0029881
22:11:46|0.0029881
22:11:47|0.0029881
22:11:48|0.0029881
22:11:49|0.0029881
22:11:50|0.0029881
22:11:51|0.0029881
22:11:52|0.0029881
22:11:53|0.0029881
22:11:54|0.0029881
22:11:55|0.0029881
22:11:56|0.0029881
22:11:57|0.0029881
22:11:58|0.0029881
22:11:59|0.0029881
22:12:00|0.0029881
22:12:01|0.0029881
22:12:02|0.0029881
22:12:03|0.002988
22:12:04|0.002988
22:12:05|0.002988
22:12:06|0.0029879
22:12:07|0.0029879
22:12:08|0.0029867
22:12:09|0.0029867
22:12:10|0.0029867
22:12:11|0.0029867
22:12:12|0.0029867
22:12:13|0.0029864
22:12:14|0.0029865
22:12:15|0.0029865
22:12:16|0.0029874
22:12:17|0.0029874
22:12:18|0.0029874
22:12:19|0.0029874
22:12:20|0.0029874
22:12:21|0.0029874
22:12:22|0.0029878
22:12:23|0.0029863
22:12:25|0.0029863
22:12:25|0.002985
22:12:27|0.002985
22:12:28|0.002985
22:12:28|0.002985
22:12:29|0.002985
22:12:30|0.0029843
22:12:31|0.0029841
22:12:32|0.0029846
22:12:33|0.0029846
22:12:34|0.0029846
22:12:35|0.0029835
22:12:37|0.0029845
22:12:39|0.002984
22:12:40|0.0029825
22:12:41|0.0029826
22:12:42|0.0029826
22:12:43|0.0029825
22:12:44|0.0029825
22:12:45|0.0029825
22:12:46|0.0029826
22:12:47|0.0029826
22:12:48|0.0029826
22:12:49|0.0029836
22:12:50|0.0029841
22:12:51|0.0029841
22:12:52|0.0029841
22:12:53|0.0029841
22:12:54|0.0029841
22:12:55|0.002984
22:12:56|0.002985
22:12:57|0.002985
22:12:58|0.002985
22:13:00|0.002985
22:13:00|0.002985
22:13:02|0.002985
22:13:03|0.0029862
22:13:04|0.0029862
22:13:05|0.0029862
22:13:06|0.0029862
22:13:07|0.0029865
22:13:08|0.0029845
22:13:09|0.0029845
22:13:10|0.0029854
22:13:11|0.0029854
22:13:12|0.0029854
22:13:13|0.0029854
22:13:14|0.0029854
22:13:15|0.0029864
22:13:16|0.0029875
22:13:17|0.002988
22:13:18|0.0029885
22:13:19|0.0029885
22:13:20|0.002989
22:13:21|0.002989
22:13:22|0.0029887
22:13:23|0.0029895
22:13:24|0.0029895
22:13:25|0.00299
22:13:26|0.0029899
22:13:27|0.0029899
22:13:28|0.0029896
22:13:29|0.0029896
22:13:30|0.0029896
22:13:31|0.0029896
22:13:32|0.0029887
22:13:33|0.0029892
22:13:34|0.0029892
22:13:35|0.0029892
22:13:36|0.0029892
22:13:37|0.0029892
22:13:38|0.0029888
22:13:40|0.0029888
22:13:41|0.0029888
22:13:42|0.0029888
22:13:43|0.0029899
22:13:44|0.0029899
22:13:45|0.0029899
22:13:47|0.00299
22:13:47|0.00299
22:13:48|0.00299
22:13:50|0.0029905
22:13:50|0.0029905
22:13:51|0.0029905
22:13:52|0.0029905
22:13:53|0.0029905
22:13:55|0.0029905
22:13:56|0.0029905
22:13:56|0.0029891
22:13:57|0.0029891
22:13:58|0.0029891
22:13:59|0.0029891
22:14:01|0.0029891
22:14:01|0.002989
22:14:02|0.002989
22:14:03|0.002989
22:14:05|0.002989
22:14:06|0.002989
22:14:07|0.0029867
22:14:08|0.002987
22:14:09|0.002987
22:14:10|0.0029864
22:14:11|0.0029868
22:14:12|0.0029875
22:14:13|0.0029877
22:14:14|0.0029873
22:14:15|0.0029873
22:14:16|0.002987
22:14:17|0.0029866
22:14:18|0.002986
22:14:19|0.002986
22:14:20|0.002986
22:14:21|0.002986
22:14:22|0.0029868
22:14:23|0.0029868
22:14:24|0.0029868
22:14:25|0.0029868
22:14:26|0.0029866
22:14:27|0.0029863
22:14:28|0.0029859
22:14:29|0.0029855
22:14:30|0.0029855
22:14:31|0.0029855
22:14:32|0.0029855
22:14:33|0.0029855
22:14:34|0.0029862
22:14:35|0.0029862
22:14:36|0.0029862
22:14:37|0.0029862
22:14:39|0.002986
22:14:39|0.002986
22:14:41|0.002986
22:14:42|0.0029874
22:14:43|0.0029874
22:14:44|0.0029874
22:14:45|0.0029853
22:14:46|0.0029842
22:14:47|0.0029842
22:14:48|0.0029842
22:14:49|0.0029842
22:14:50|0.0029855
22:14:51|0.0029855
22:14:52|0.0029856
22:14:53|0.0029856
22:14:54|0.0029856
22:14:55|0.0029856
22:14:56|0.0029856
22:14:57|0.0029864
22:14:58|0.0029864
22:14:59|0.0029854
22:15:00|0.0029863
22:15:01|0.0029863
22:15:02|0.0029863
22:15:04|0.0029872
22:15:05|0.0029872
22:15:05|0.0029868
22:15:06|0.0029861
22:15:07|0.0029849
22:15:08|0.0029842
22:15:09|0.0029847
22:15:10|0.0029842
22:15:11|0.0029845
22:15:12|0.0029847
22:15:13|0.0029847
22:15:14|0.0029847
22:15:15|0.0029847
22:15:16|0.0029847
22:15:17|0.0029847
22:15:18|0.0029847
22:15:19|0.0029847
22:15:20|0.0029847
22:15:21|0.0029847
22:15:22|0.0029847
22:15:24|0.0029856
22:15:25|0.0029856
22:15:25|0.0029856
22:15:26|0.0029856
22:15:27|0.0029861
22:15:28|0.0029859
22:15:29|0.0029859
22:15:30|0.0029859
22:15:32|0.0029859
22:15:32|0.0029859
22:15:33|0.0029859
22:15:34|0.0029856
22:15:35|0.0029856
22:15:36|0.0029847
22:15:37|0.0029847
22:15:38|0.0029847
22:15:40|0.002984
22:15:42|0.0029849
22:15:42|0.0029856
22:15:43|0.0029859
22:15:45|0.0029859
22:15:46|0.0029859
22:15:47|0.0029859
22:15:48|0.0029859
22:15:49|0.0029859
22:15:50|0.0029859
22:15:51|0.0029859
22:15:52|0.0029851
22:15:53|0.0029851
22:15:54|0.0029851
22:15:55|0.0029862
22:15:56|0.0029862
22:15:57|0.0029873
22:15:58|0.002987
22:15:59|0.0029872
22:16:00|0.0029865
22:16:01|0.0029862
22:16:02|0.0029873
22:16:03|0.0029873
22:16:04|0.0029885
22:16:05|0.0029885
22:16:06|0.0029885
22:16:07|0.0029883
22:16:08|0.0029873
22:16:09|0.0029878
22:16:10|0.0029878
22:16:11|0.0029878
22:16:12|0.0029863
22:16:13|0.0029863
22:16:14|0.0029865
22:16:15|0.0029858
22:16:16|0.0029866
22:16:17|0.0029867
22:16:19|0.0029867
22:16:20|0.002986
22:16:20|0.002986
22:16:21|0.0029858
22:16:22|0.0029858
22:16:23|0.0029858
22:16:24|0.0029858
22:16:25|0.0029858
22:16:26|0.0029858
22:16:27|0.0029858
22:16:28|0.0029858
22:16:29|0.0029858
22:16:30|0.0029858
22:16:31|0.0029858
22:16:32|0.0029864
22:16:33|0.0029864
22:16:34|0.0029864
22:16:35|0.0029864
22:16:36|0.0029858
22:16:37|0.0029861
22:16:38|0.0029861
22:16:39|0.0029861
22:16:41|0.0029861
22:16:42|0.0029864
22:16:43|0.0029853
22:16:44|0.0029853
22:16:45|0.0029853
22:16:46|0.0029853
22:16:47|0.0029853
22:16:48|0.0029853
22:16:49|0.0029853
22:16:50|0.0029853
22:16:51|0.0029853
22:16:52|0.0029845
22:16:54|0.002985
22:16:54|0.0029849
22:16:55|0.002985
22:16:57|0.0029849
22:16:57|0.0029841
22:16:58|0.0029841
22:16:59|0.0029841
22:17:00|0.0029841
22:17:01|0.0029848
22:17:02|0.0029848
22:17:03|0.0029837
22:17:05|0.0029837
22:17:06|0.0029849
22:17:07|0.0029849
22:17:07|0.0029852
22:17:08|0.0029858
22:17:09|0.0029858
22:17:10|0.0029858
22:17:11|0.0029843
22:17:12|0.0029843
22:17:13|0.002985
22:17:14|0.0029853
22:17:15|0.0029853
22:17:16|0.0029853
22:17:17|0.002984
22:17:18|0.002984
22:17:20|0.002984
22:17:21|0.0029835
22:17:22|0.0029837
22:17:22|0.002983
22:17:23|0.0029827
22:17:24|0.0029827
22:17:25|0.0029827
22:17:26|0.0029825
22:17:27|0.0029826
22:17:28|0.002982
22:17:30|0.0029817
22:17:30|0.002981
22:17:31|0.0029805
22:17:32|0.0029805
22:17:33|0.00298
22:17:34|0.0029807
22:17:35|0.0029807
22:17:37|0.0029804
22:17:38|0.0029815
22:17:39|0.0029815
22:17:39|0.0029809
22:17:41|0.0029809
22:17:41|0.0029824
22:17:43|0.0029822
22:17:44|0.0029822
22:17:45|0.0029822
22:17:47|0.0029813
22:17:47|0.0029813
22:17:49|0.0029813
22:17:50|0.0029813
22:17:51|0.0029813
22:17:51|0.0029808
22:17:53|0.0029808
22:17:54|0.0029808
22:17:55|0.002981
22:17:55|0.002981
22:17:57|0.002981
22:17:58|0.002981
22:17:59|0.002981
22:17:59|0.0029806
22:18:00|0.0029806
22:18:02|0.0029806
22:18:03|0.0029806
22:18:04|0.0029806
22:18:05|0.0029803
22:18:06|0.0029816
22:18:07|0.0029816
22:18:08|0.0029816
22:18:09|0.0029816
22:18:10|0.0029816
22:18:11|0.0029816
22:18:12|0.0029794
22:18:13|0.0029794
22:18:14|0.0029794
22:18:15|0.0029794
22:18:16|0.0029794
22:18:17|0.0029794
22:18:18|0.0029794
22:18:19|0.0029802
22:18:20|0.0029802
22:18:21|0.0029802
22:18:22|0.0029798
22:18:23|0.0029798
22:18:24|0.0029798
22:18:25|0.0029798
22:18:26|0.0029798
22:18:27|0.0029798
22:18:28|0.0029781
22:18:29|0.0029781
22:18:30|0.0029781
22:18:31|0.0029781
22:18:32|0.0029782
22:18:33|0.0029781
22:18:34|0.0029781
22:18:35|0.0029781
22:18:36|0.0029781
22:18:37|0.0029781
22:18:38|0.0029782
22:18:39|0.0029786
22:18:40|0.0029783
22:18:41|0.0029783
22:18:42|0.0029807
22:18:44|0.00298
22:18:45|0.00298
22:18:46|0.0029792
22:18:47|0.0029792
22:18:47|0.0029783
22:18:49|0.0029782
22:18:49|0.0029781
22:18:50|0.0029781
22:18:52|0.0029781
22:18:53|0.0029781
22:18:54|0.0029781
22:18:55|0.0029781
22:18:56|0.0029781
22:18:57|0.0029781
22:18:58|0.0029787
22:18:59|0.0029787
22:19:00|0.0029781
22:19:01|0.0029789
22:19:02|0.0029793
22:19:03|0.0029793
22:19:04|0.002979
22:19:05|0.0029781
22:19:06|0.0029785
22:19:07|0.0029783
22:19:08|0.0029792
22:19:09|0.0029792
22:19:10|0.0029792
22:19:11|0.0029791
22:19:12|0.0029791
22:19:13|0.0029791
22:19:15|0.0029791
22:19:16|0.0029791
22:19:16|0.0029787
22:19:18|0.0029787
22:19:18|0.0029787
22:19:20|0.0029785
22:19:20|0.0029781
22:19:21|0.0029788
22:19:22|0.0029788
22:19:23|0.0029788
22:19:24|0.0029788
22:19:25|0.002979
22:19:26|0.002979
22:19:27|0.0029781
22:19:28|0.0029784
22:19:29|0.0029793
22:19:30|0.0029793
22:19:31|0.0029785
22:19:32|0.0029792
22:19:34|0.0029792
22:19:35|0.0029792
22:19:36|0.0029792
22:19:37|0.0029792
22:19:38|0.0029782
22:19:39|0.0029781
22:19:40|0.0029781
22:19:41|0.0029781
22:19:42|0.0029781
22:19:43|0.0029781
22:19:44|0.0029781
22:19:45|0.0029778
22:19:46|0.0029775
22:19:47|0.0029767
22:19:48|0.0029766
22:19:49|0.0029761
22:19:50|0.0029766
22:19:51|0.002976
22:19:52|0.0029763
22:19:53|0.0029763
22:19:54|0.0029763
22:19:55|0.0029763
22:19:56|0.0029776
22:19:57|0.0029776
22:19:58|0.0029778
22:19:59|0.0029778
22:20:00|0.0029778
22:20:01|0.0029778
22:20:02|0.0029778
22:20:04|0.0029778
22:20:04|0.0029759
22:20:05|0.0029756
22:20:06|0.0029756
22:20:08|0.0029753
22:20:09|0.002975
22:20:10|0.0029744
22:20:10|0.0029748
22:20:11|0.0029756
22:20:12|0.0029758
22:20:13|0.0029757
22:20:14|0.0029749
22:20:15|0.0029747
22:20:16|0.002974
22:20:17|0.002974
22:20:19|0.002974
22:20:19|0.0029741
22:20:20|0.0029748
22:20:21|0.0029748
22:20:22|0.0029748
22:20:23|0.002974
22:20:24|0.0029729
22:20:25|0.0029736
22:20:26|0.0029743
22:20:28|0.0029743
22:20:28|0.0029753
22:20:29|0.0029752
22:20:30|0.0029752
22:20:32|0.0029746
22:20:32|0.0029755
22:20:33|0.0029763
22:20:34|0.0029763
22:20:35|0.0029763
22:20:37|0.0029762
22:20:37|0.0029762
22:20:38|0.0029754
22:20:39|0.0029754
22:20:41|0.0029754
22:20:42|0.0029744
22:20:43|0.0029753
22:20:44|0.0029753
22:20:45|0.0029754
22:20:46|0.0029758
22:20:48|0.0029758
22:20:49|0.0029756
22:20:50|0.0029756
22:20:51|0.0029756
22:20:53|0.0029756
22:20:53|0.0029769
22:20:55|0.0029771
22:20:56|0.0029772
22:20:57|0.002976
22:20:57|0.0029757
22:20:58|0.0029754
22:20:59|0.002975
22:21:00|0.002975
22:21:02|0.0029751
22:21:02|0.0029754
22:21:03|0.0029754
22:21:04|0.0029747
22:21:05|0.0029746
22:21:07|0.0029741
22:21:08|0.0029739
22:21:08|0.0029737
22:21:09|0.0029732
22:21:11|0.0029733
22:21:11|0.0029733
22:21:12|0.002974
22:21:14|0.002974
22:21:14|0.002974
22:21:15|0.0029732
22:21:16|0.002973
22:21:17|0.002973
22:21:18|0.002973
22:21:20|0.0029737
22:21:20|0.0029737
22:21:21|0.0029742
22:21:22|0.0029734
22:21:24|0.0029734
22:21:25|0.0029751
22:21:25|0.0029751
22:21:27|0.0029751
22:21:27|0.0029751
22:21:28|0.0029738
22:21:29|0.0029738
22:21:30|0.0029731
22:21:32|0.0029731
22:21:32|0.0029731
22:21:33|0.0029734
22:21:35|0.0029758
22:21:35|0.0029743
22:21:37|0.0029739
22:21:38|0.0029739
22:21:38|0.0029736
22:21:39|0.0029736
22:21:41|0.002973
22:21:41|0.002972
22:21:42|0.0029721
22:21:44|0.0029719
22:21:44|0.0029718
22:21:46|0.002972
22:21:47|0.002972
22:21:49|0.002972
22:21:50|0.002972
22:21:50|0.002972
22:21:51|0.002972
22:21:53|0.002972
22:21:54|0.002972
22:21:54|0.002972
22:21:55|0.0029724
22:21:57|0.0029724
22:21:58|0.0029723
22:21:59|0.0029723
22:22:00|0.0029723
22:22:02|0.0029723
22:22:02|0.0029723
22:22:03|0.0029729
22:22:04|0.002973
22:22:06|0.002973
22:22:07|0.002973
22:22:07|0.0029733
22:22:08|0.0029731
22:22:09|0.0029731
22:22:10|0.0029731
22:22:11|0.0029731
22:22:12|0.0029731
22:22:13|0.0029731
22:22:15|0.0029731
22:22:16|0.0029728
22:22:16|0.0029728
22:22:17|0.0029728
22:22:18|0.0029728
22:22:19|0.0029728
22:22:20|0.0029733
22:22:21|0.0029733
22:22:22|0.0029733
22:22:23|0.0029733
22:22:25|0.0029733
22:22:25|0.0029733
22:22:26|0.0029726
22:22:28|0.002973
22:22:28|0.002973
22:22:29|0.0029736
22:22:30|0.0029736
22:22:31|0.0029736
22:22:33|0.002973
22:22:33|0.002973
22:22:35|0.002973
22:22:35|0.002973
22:22:36|0.002974
22:22:37|0.002974
22:22:38|0.002974
22:22:39|0.002974
22:22:40|0.002974
22:22:41|0.002974
22:22:42|0.002974
22:22:43|0.002974
22:22:44|0.002974
22:22:45|0.002974
22:22:47|0.002974
22:22:48|0.0029747
22:22:49|0.0029747
22:22:51|0.0029747
22:22:52|0.0029733
22:22:52|0.0029733
22:22:54|0.0029733
22:22:55|0.0029733
22:22:56|0.0029733
22:22:57|0.0029733
22:22:58|0.0029733
22:22:59|0.0029733
22:23:00|0.0029737
22:23:02|0.0029737
22:23:02|0.0029744
22:23:04|0.0029744
22:23:05|0.0029744
22:23:05|0.0029739
22:23:06|0.0029739
22:23:07|0.0029755
22:23:09|0.0029759
22:23:09|0.0029755
22:23:10|0.0029756
22:23:11|0.0029757
22:23:13|0.0029757
22:23:13|0.0029745
22:23:15|0.0029746
22:23:15|0.0029744
22:23:17|0.0029739
22:23:17|0.0029721
22:23:18|0.0029737
22:23:19|0.0029731
22:23:21|0.0029733
22:23:21|0.0029733
22:23:22|0.0029733
22:23:23|0.0029735
22:23:25|0.0029735
22:23:26|0.0029735
22:23:26|0.0029735
22:23:27|0.0029735
22:23:29|0.002974
22:23:30|0.0029747
22:23:30|0.0029747
22:23:32|0.0029747
22:23:32|0.0029747
22:23:34|0.0029742
22:23:34|0.0029738
22:23:35|0.0029734
22:23:37|0.0029734
22:23:38|0.0029734
22:23:38|0.0029726
22:23:40|0.0029713
22:23:41|0.0029718
22:23:42|0.0029726
22:23:43|0.0029726
22:23:44|0.0029725
22:23:45|0.0029723
22:23:46|0.0029726
22:23:47|0.0029731
22:23:48|0.0029731
22:23:49|0.0029731
22:23:51|0.0029725
22:23:52|0.0029722
22:23:52|0.0029716
22:23:53|0.0029719
22:23:54|0.0029716
22:23:55|0.0029722
22:23:56|0.0029722
22:23:57|0.0029722
22:23:58|0.0029713
22:23:59|0.0029713
22:24:00|0.002972
22:24:02|0.0029729
22:24:03|0.0029729
22:24:04|0.0029729
22:24:04|0.0029729
22:24:05|0.0029729
22:24:06|0.0029729
22:24:07|0.0029712
22:24:08|0.0029712
22:24:09|0.0029717
22:24:10|0.0029717
22:24:12|0.0029717
22:24:12|0.0029715
22:24:13|0.0029715
22:24:14|0.0029715
22:24:15|0.0029713
22:24:17|0.0029716
22:24:18|0.0029717
22:24:18|0.002972
22:24:20|0.0029719
22:24:20|0.0029719
22:24:21|0.0029711
22:24:22|0.0029711
22:24:23|0.0029711
22:24:25|0.0029711
22:24:26|0.0029711
22:24:27|0.0029713
22:24:28|0.0029713
22:24:29|0.0029713
22:24:30|0.0029713
22:24:31|0.002971
22:24:32|0.002971
22:24:33|0.0029718
22:24:34|0.0029718
22:24:35|0.0029718
22:24:36|0.0029718
22:24:37|0.0029718
22:24:38|0.0029705
22:24:39|0.0029705
22:24:40|0.0029709
22:24:41|0.0029709
22:24:42|0.0029736
22:24:43|0.0029736
22:24:44|0.0029736
22:24:45|0.0029736
22:24:46|0.0029732
22:24:47|0.0029732
22:24:48|0.0029732
22:24:50|0.0029719
22:24:51|0.0029719
22:24:52|0.0029719
22:24:53|0.0029719
22:24:54|0.002971
22:24:55|0.002971
22:24:56|0.0029712
22:24:57|0.0029712
22:24:58|0.0029712
22:24:59|0.0029712
22:25:00|0.0029712
22:25:01|0.0029712
22:25:03|0.0029712
22:25:03|0.0029712
22:25:04|0.0029712
22:25:06|0.0029712
22:25:06|0.0029712
22:25:07|0.0029712
22:25:09|0.0029712
22:25:09|0.0029712
22:25:10|0.0029724
22:25:11|0.0029722
22:25:12|0.0029722
22:25:13|0.0029722
22:25:14|0.0029711
22:25:15|0.0029711
22:25:16|0.0029727
22:25:17|0.0029714
22:25:19|0.0029714
22:25:20|0.0029719
22:25:20|0.0029702
22:25:21|0.0029704
22:25:23|0.0029703
22:25:23|0.0029703
22:25:25|0.0029701
22:25:25|0.00297
22:25:26|0.0029704
22:25:27|0.0029704
22:25:28|0.0029705
22:25:29|0.0029705
22:25:31|0.00297
22:25:31|0.0029695
22:25:32|0.0029686
22:25:33|0.0029686
22:25:35|0.0029686
22:25:36|0.0029686
22:25:36|0.0029671
22:25:37|0.0029667
22:25:38|0.002964
22:25:40|0.0029639
22:25:40|0.0029651
22:25:42|0.0029652
22:25:42|0.0029654
22:25:44|0.0029654
22:25:45|0.0029654
22:25:46|0.0029654
22:25:47|0.0029656
22:25:48|0.0029656
22:25:48|0.0029656
22:25:51|0.0029656
22:25:52|0.0029637
22:25:53|0.0029637
22:25:54|0.0029654
22:25:55|0.0029654
22:25:56|0.0029654
22:25:57|0.0029654
22:25:58|0.0029637
22:25:59|0.0029639
22:26:00|0.002964
22:26:01|0.0029643
22:26:02|0.0029643
22:26:03|0.0029641
22:26:04|0.0029641
22:26:05|0.0029641
22:26:07|0.0029641
22:26:07|0.0029641
22:26:09|0.002965
22:26:09|0.002965
22:26:10|0.002964
22:26:11|0.0029634
22:26:12|0.002963
22:26:13|0.002963
22:26:15|0.002963
22:26:15|0.0029642
22:26:17|0.0029642
22:26:18|0.0029642
22:26:18|0.0029639
22:26:20|0.0029641
22:26:21|0.002965
22:26:21|0.002965
22:26:22|0.002965
22:26:23|0.002965
22:26:24|0.002965
22:26:25|0.002965
22:26:27|0.0029631
22:26:27|0.0029631
22:26:28|0.0029631
22:26:29|0.0029631
22:26:30|0.0029631
22:26:32|0.0029631
22:26:32|0.002963
22:26:33|0.0029625
22:26:34|0.0029629
22:26:35|0.0029625
22:26:37|0.0029625
22:26:38|0.0029625
22:26:39|0.0029625
22:26:40|0.0029625
22:26:41|0.0029624
22:26:43|0.0029624
22:26:43|0.0029624
22:26:44|0.0029624
22:26:45|0.0029621
22:26:46|0.0029622
22:26:47|0.0029625
22:26:48|0.0029625
22:26:49|0.0029616
22:26:51|0.0029615
22:26:52|0.0029601
22:26:52|0.0029617
22:26:54|0.0029616
22:26:55|0.0029618
22:26:56|0.0029618
22:26:57|0.0029618
22:26:58|0.0029618
22:26:59|0.0029618
22:27:00|0.0029618
22:27:01|0.0029619
22:27:02|0.0029619
22:27:04|0.0029619
22:27:04|0.0029613
22:27:05|0.0029613
22:27:07|0.0029613
22:27:08|0.0029607
22:27:09|0.0029606
22:27:10|0.0029606
22:27:11|0.0029606
22:27:12|0.0029606
22:27:13|0.0029606
22:27:14|0.0029592
22:27:15|0.0029601
22:27:16|0.0029585
22:27:17|0.0029578
22:27:18|0.0029567
22:27:19|0.002957
22:27:20|0.0029581
22:27:21|0.0029581
22:27:22|0.0029581
22:27:23|0.0029566
22:27:24|0.0029555
22:27:25|0.0029559
22:27:26|0.0029558
22:27:27|0.0029555
22:27:28|0.0029555
22:27:29|0.0029555
22:27:30|0.0029545
22:27:31|0.0029538
22:27:32|0.002953
22:27:33|0.0029532
22:27:34|0.0029532
22:27:35|0.0029539
22:27:36|0.0029539
22:27:37|0.0029525
22:27:38|0.0029525
22:27:39|0.0029559
22:27:40|0.002956
22:27:41|0.0029569
22:27:42|0.0029568
22:27:43|0.0029567
22:27:44|0.0029567
22:27:45|0.0029567
22:27:46|0.002957
22:27:47|0.002957
22:27:48|0.0029571
22:27:49|0.0029571
22:27:50|0.0029571
22:27:52|0.0029565
22:27:53|0.0029565
22:27:55|0.0029565
22:27:56|0.0029563
22:27:57|0.0029563
22:27:59|0.0029563
22:28:00|0.0029563
22:28:00|0.0029563
22:28:01|0.0029563
22:28:03|0.0029551
22:28:03|0.0029555
22:28:05|0.0029555
22:28:05|0.0029555
22:28:06|0.0029555
22:28:07|0.0029555
22:28:09|0.0029555
22:28:09|0.0029555
22:28:11|0.0029553
22:28:11|0.0029553
22:28:13|0.0029553
22:28:13|0.0029553
22:28:14|0.0029552
22:28:15|0.0029554
22:28:16|0.0029551
22:28:17|0.0029552
22:28:18|0.0029552
22:28:19|0.0029544
22:28:20|0.0029544
22:28:21|0.0029544
22:28:22|0.0029544
22:28:24|0.0029544
22:28:25|0.0029544
22:28:25|0.0029544
22:28:26|0.0029544
22:28:27|0.0029544
22:28:28|0.0029544
22:28:30|0.0029544
22:28:31|0.0029546
22:28:31|0.0029546
22:28:33|0.0029546
22:28:33|0.0029544
22:28:34|0.0029552
22:28:35|0.0029552
22:28:36|0.0029539
22:28:37|0.0029536
22:28:38|0.0029539
22:28:39|0.0029539
22:28:41|0.0029548
22:28:41|0.0029548
22:28:42|0.0029548
22:28:43|0.0029548
22:28:45|0.0029548
22:28:45|0.0029548
22:28:47|0.0029541
22:28:48|0.0029541
22:28:49|0.0029545
22:28:49|0.0029542
22:28:50|0.0029541
22:28:52|0.0029541
22:28:54|0.0029541
22:28:55|0.0029541
22:28:56|0.0029541
22:28:56|0.0029541
22:28:57|0.0029546
22:28:59|0.0029546
22:29:00|0.0029542
22:29:02|0.0029534
22:29:02|0.0029534
22:29:04|0.0029534
22:29:04|0.0029542
22:29:05|0.0029542
22:29:07|0.0029542
22:29:08|0.0029542
22:29:08|0.0029542
22:29:10|0.0029542
22:29:10|0.0029542
22:29:12|0.0029542
22:29:12|0.0029542
22:29:13|0.0029542
22:29:15|0.0029542
22:29:15|0.0029537
22:29:17|0.0029537
22:29:18|0.0029543
22:29:18|0.0029544
22:29:19|0.0029544
22:29:20|0.0029543
22:29:21|0.0029543
22:29:22|0.0029546
22:29:23|0.0029546
22:29:24|0.0029546
22:29:25|0.0029546
22:29:26|0.0029546
22:29:27|0.0029546
22:29:28|0.0029544
22:29:29|0.0029544
22:29:31|0.0029544
22:29:31|0.0029544
22:29:33|0.002954
22:29:34|0.0029541
22:29:35|0.0029542
22:29:36|0.0029542
22:29:37|0.0029542
22:29:38|0.0029536
22:29:39|0.0029536
22:29:40|0.0029538
22:29:41|0.0029537
22:29:42|0.0029537
22:29:43|0.0029537
22:29:44|0.0029537
22:29:45|0.0029539
22:29:46|0.0029539
22:29:48|0.0029538
22:29:48|0.0029539
22:29:49|0.0029539
22:29:50|0.0029538
22:29:51|0.0029538
22:29:52|0.0029537
22:29:54|0.0029537
22:29:55|0.0029537
22:29:56|0.0029537
22:29:57|0.0029537
22:29:58|0.002954
22:29:59|0.002954
22:30:00|0.002954
22:30:01|0.002954
22:30:02|0.0029543
22:30:04|0.0029538
22:30:05|0.0029536
22:30:05|0.0029536
22:30:06|0.0029539
22:30:07|0.0029539
22:30:08|0.0029538
22:30:09|0.0029538
22:30:10|0.0029538
22:30:11|0.0029542
22:30:12|0.0029542
22:30:13|0.0029542
22:30:14|0.0029543
22:30:15|0.0029544
22:30:16|0.0029544
22:30:17|0.0029544
22:30:18|0.0029544
22:30:20|0.0029544
22:30:21|0.0029544
22:30:21|0.0029535
22:30:22|0.0029535
22:30:23|0.0029535
22:30:24|0.0029534
22:30:26|0.0029534
22:30:26|0.0029534
22:30:27|0.0029529
22:30:29|0.0029529
22:30:29|0.0029529
22:30:30|0.0029529
22:30:32|0.0029529
22:30:32|0.0029533
22:30:34|0.0029534
22:30:35|0.0029536
22:30:36|0.0029536
22:30:37|0.0029536
22:30:38|0.0029536
22:30:39|0.0029536
22:30:39|0.0029536
22:30:41|0.0029538
22:30:41|0.0029529
22:30:43|0.0029528
22:30:44|0.0029526
22:30:44|0.0029526
22:30:46|0.0029526
22:30:46|0.0029522
22:30:47|0.0029524
22:30:49|0.0029523
22:30:49|0.0029523
22:30:50|0.0029523
22:30:51|0.0029517
22:30:52|0.002952
22:30:54|0.0029516
22:30:56|0.0029516
22:30:56|0.0029526
22:30:58|0.0029526
22:30:59|0.0029523
22:31:00|0.0029524
22:31:00|0.0029515
22:31:02|0.0029515
22:31:03|0.0029511
22:31:03|0.0029511
22:31:04|0.0029512
22:31:06|0.0029505
22:31:06|0.0029516
22:31:08|0.0029516
22:31:09|0.0029516
22:31:10|0.0029516
22:31:11|0.0029505
22:31:12|0.0029514
22:31:13|0.0029514
22:31:14|0.0029514
22:31:15|0.0029514
22:31:16|0.0029514
22:31:17|0.0029514
22:31:19|0.0029525
22:31:19|0.0029525
22:31:20|0.0029525
22:31:21|0.0029525
22:31:22|0.0029508
22:31:23|0.0029508
22:31:24|0.0029516
22:31:26|0.0029517
22:31:27|0.0029517
22:31:28|0.0029517
22:31:28|0.0029517
22:31:29|0.0029517
22:31:30|0.0029508
22:31:31|0.0029511
22:31:32|0.0029517
22:31:33|0.0029517
22:31:34|0.0029517
22:31:36|0.0029518
22:31:37|0.0029518
22:31:37|0.0029518
22:31:38|0.0029518
22:31:39|0.0029514
22:31:40|0.0029514
22:31:41|0.0029514
22:31:42|0.0029514
22:31:43|0.0029514
22:31:44|0.0029514
22:31:45|0.0029514
22:31:46|0.0029514
22:31:47|0.0029514
22:31:48|0.0029514
22:31:49|0.002951
22:31:50|0.0029506
22:31:51|0.002951
22:31:52|0.002951
22:31:53|0.002951
22:31:54|0.002951
22:31:55|0.0029505
22:31:57|0.0029507
22:31:58|0.0029507
22:31:59|0.00295
22:32:00|0.0029501
22:32:01|0.0029495
22:32:02|0.0029498
22:32:03|0.0029498
22:32:05|0.002951
22:32:05|0.002951
22:32:06|0.002951
22:32:07|0.002951
22:32:08|0.0029504
22:32:10|0.0029504
22:32:11|0.0029504
22:32:11|0.0029504
22:32:13|0.0029504
22:32:14|0.0029497
22:32:15|0.0029503
22:32:16|0.0029503
22:32:17|0.0029511
22:32:18|0.0029511
22:32:19|0.0029511
22:32:20|0.002951
22:32:21|0.002951
22:32:22|0.002951
22:32:23|0.0029509
22:32:24|0.0029509
22:32:25|0.0029491
22:32:26|0.0029491
22:32:27|0.0029491
22:32:28|0.0029491
22:32:29|0.0029491
22:32:30|0.0029491
22:32:31|0.0029491
22:32:32|0.0029491
22:32:33|0.0029491
22:32:34|0.0029491
22:32:35|0.0029501
22:32:36|0.0029501
22:32:37|0.0029501
22:32:38|0.0029501
22:32:39|0.0029501
22:32:40|0.0029501
22:32:41|0.0029501
22:32:42|0.0029501
22:32:43|0.0029501
22:32:44|0.0029501
22:32:45|0.0029505
22:32:46|0.00295
22:32:47|0.00295
22:32:48|0.00295
22:32:49|0.0029507
22:32:50|0.0029507
22:32:51|0.0029501
22:32:52|0.0029501
22:32:53|0.0029501
22:32:54|0.0029501
22:32:55|0.0029501
22:32:56|0.0029498
22:32:58|0.0029498
22:32:59|0.0029498
22:33:00|0.0029498
22:33:00|0.0029498
22:33:01|0.0029498
22:33:03|0.0029498
22:33:04|0.0029498
22:33:04|0.0029498
22:33:06|0.0029498
22:33:07|0.0029507
22:33:07|0.0029507
22:33:08|0.0029512
22:33:10|0.0029512
22:33:11|0.0029506
22:33:12|0.0029506
22:33:13|0.0029506
22:33:14|0.0029512
22:33:15|0.0029513
22:33:15|0.0029513
22:33:17|0.0029513
22:33:17|0.0029513
22:33:19|0.0029513
22:33:20|0.0029513
22:33:21|0.0029513
22:33:21|0.0029511
22:33:22|0.0029511
22:33:24|0.0029513
22:33:25|0.0029506
22:33:26|0.0029506
22:33:27|0.0029506
22:33:29|0.0029517
22:33:29|0.0029517
22:33:30|0.0029517
22:33:31|0.0029502
22:33:32|0.0029502
22:33:34|0.0029502
22:33:34|0.0029502
22:33:35|0.0029502
22:33:36|0.0029505
22:33:37|0.0029505
22:33:39|0.0029505
22:33:40|0.0029506
22:33:41|0.0029505
22:33:41|0.0029508
22:33:43|0.0029508
22:33:44|0.0029508
22:33:44|0.0029508
22:33:45|0.0029508
22:33:46|0.0029508
22:33:48|0.0029508
22:33:48|0.00295
22:33:49|0.0029502
22:33:51|0.0029502
22:33:52|0.0029502
22:33:53|0.002949
22:33:53|0.0029493
22:33:54|0.0029485
22:33:56|0.0029482
22:33:56|0.0029482
22:33:58|0.0029482
22:33:59|0.0029494
22:34:00|0.002951
22:34:01|0.002951
22:34:02|0.002951
22:34:04|0.0029512
22:34:04|0.0029512
22:34:05|0.0029512
22:34:07|0.0029513
22:34:08|0.0029508
22:34:08|0.0029508
22:34:09|0.0029508
22:34:10|0.0029508
22:34:11|0.00295
22:34:12|0.0029498
22:34:14|0.0029498
22:34:14|0.002948
22:34:15|0.0029481
22:34:16|0.0029481
22:34:17|0.002947
22:34:19|0.0029467
22:34:19|0.0029466
22:34:20|0.0029466
22:34:21|0.0029465
22:34:22|0.0029467
22:34:23|0.0029467
22:34:24|0.0029463
22:34:26|0.0029461
22:34:26|0.0029457
22:34:28|0.0029455
22:34:28|0.0029462
22:34:30|0.0029462
22:34:30|0.0029461
22:34:32|0.0029471
22:34:32|0.0029471
22:34:33|0.0029474
22:34:34|0.0029474
22:34:35|0.0029481
22:34:36|0.0029475
22:34:38|0.0029475
22:34:38|0.0029465
22:34:39|0.002947
22:34:40|0.0029468
22:34:41|0.0029476
22:34:42|0.0029468
22:34:43|0.0029465
22:34:44|0.0029465
22:34:45|0.0029463
22:34:46|0.0029463
22:34:47|0.0029461
22:34:48|0.0029461
22:34:49|0.0029458
22:34:50|0.0029458
22:34:51|0.0029456
22:34:53|0.0029456
22:34:53|0.002947
22:34:54|0.002947
22:34:55|0.0029465
22:34:56|0.0029465
22:34:57|0.0029465
22:34:59|0.0029465
22:35:00|0.0029458
22:35:01|0.0029454
22:35:03|0.002946
22:35:03|0.0029452
22:35:04|0.002945
22:35:05|0.0029454
22:35:06|0.0029453
22:35:08|0.0029452
22:35:09|0.0029449
22:35:10|0.0029447
22:35:10|0.0029447
22:35:11|0.0029442
22:35:13|0.0029436
22:35:14|0.0029428
22:35:14|0.0029443
22:35:16|0.0029443
22:35:16|0.0029431
22:35:18|0.0029436
22:35:19|0.0029436
22:35:19|0.0029423
22:35:20|0.0029423
22:35:22|0.0029426
22:35:23|0.0029426
22:35:24|0.0029426
22:35:24|0.0029426
22:35:26|0.0029426
22:35:26|0.0029426
22:35:27|0.0029426
22:35:29|0.0029426
22:35:30|0.0029426
22:35:31|0.0029405
22:35:32|0.0029403
22:35:33|0.0029388
22:35:34|0.0029393
22:35:35|0.0029388
22:35:36|0.0029382
22:35:37|0.0029375
22:35:38|0.0029375
22:35:39|0.0029379
22:35:40|0.0029368
22:35:41|0.0029363
22:35:42|0.0029355
22:35:43|0.0029358
22:35:44|0.0029361
22:35:45|0.0029359
22:35:46|0.0029359
22:35:47|0.0029359
22:35:48|0.0029359
22:35:49|0.0029362
22:35:50|0.0029365
22:35:51|0.0029371
22:35:52|0.0029357
22:35:53|0.0029358
22:35:54|0.002935
22:35:56|0.0029357
22:35:56|0.0029357
22:35:57|0.0029357
22:35:58|0.0029357
22:36:00|0.0029357
22:36:01|0.0029358
22:36:02|0.0029358
22:36:02|0.0029358
22:36:04|0.0029361
22:36:05|0.0029361
22:36:05|0.0029361
22:36:06|0.0029361
22:36:07|0.0029361
22:36:08|0.0029361
22:36:10|0.0029354
22:36:11|0.002935
22:36:12|0.002935
22:36:13|0.002935
22:36:13|0.0029346
22:36:15|0.002935
22:36:16|0.002935
22:36:16|0.0029345
22:36:18|0.0029346
22:36:19|0.002934
22:36:20|0.0029346
22:36:21|0.002936
22:36:22|0.0029337
22:36:23|0.0029337
22:36:24|0.0029337
22:36:25|0.0029335
22:36:26|0.0029335
22:36:27|0.002934
22:36:28|0.002934
22:36:29|0.0029335
22:36:30|0.002933
22:36:31|0.0029333
22:36:32|0.0029334
22:36:33|0.0029334
22:36:34|0.0029345
22:36:35|0.0029358
22:36:36|0.0029358
22:36:37|0.0029346
22:36:38|0.0029347
22:36:39|0.0029355
22:36:40|0.0029355
22:36:41|0.0029342
22:36:42|0.0029342
22:36:43|0.0029342
22:36:44|0.0029342
22:36:45|0.0029342
22:36:46|0.002933
22:36:47|0.0029326
22:36:48|0.0029326
22:36:49|0.0029326
22:36:50|0.0029326
22:36:51|0.0029339
22:36:52|0.0029339
22:36:53|0.0029339
22:36:54|0.0029339
22:36:55|0.0029339
22:36:56|0.0029339
22:36:57|0.0029352
22:36:58|0.0029345
22:36:59|0.0029345
22:37:01|0.0029344
22:37:02|0.002934
22:37:04|0.0029346
22:37:04|0.0029346
22:37:05|0.0029341
22:37:06|0.0029341
22:37:08|0.0029341
22:37:09|0.0029352
22:37:10|0.0029334
22:37:11|0.0029338
22:37:11|0.0029338
22:37:13|0.0029325
22:37:13|0.0029323
22:37:14|0.0029321
22:37:15|0.0029321
22:37:16|0.0029321
22:37:17|0.0029321
22:37:18|0.0029348
22:37:19|0.0029351
22:37:21|0.0029349
22:37:21|0.0029349
22:37:22|0.0029349
22:37:23|0.002934
22:37:24|0.002934
22:37:25|0.0029317
22:37:26|0.0029319
22:37:27|0.0029319
22:37:28|0.0029321
22:37:29|0.0029321
22:37:30|0.0029316
22:37:32|0.0029316
22:37:32|0.0029312
22:37:33|0.002931
22:37:34|0.002931
22:37:35|0.0029305
22:37:37|0.0029304
22:37:37|0.0029304
22:37:38|0.0029304
22:37:40|0.0029301
22:37:41|0.0029304
22:37:42|0.0029297
22:37:43|0.0029297
22:37:43|0.0029297
22:37:44|0.0029297
22:37:45|0.0029297
22:37:47|0.002929
22:37:47|0.0029288
22:37:49|0.0029297
22:37:50|0.0029304
22:37:51|0.0029304
22:37:52|0.002933
22:37:53|0.002933
22:37:54|0.002933
22:37:55|0.002933
22:37:56|0.002933
22:37:57|0.0029306
22:37:58|0.0029296
22:37:59|0.0029292
22:38:00|0.0029294
22:38:01|0.0029303
22:38:02|0.0029314
22:38:03|0.0029297
22:38:04|0.0029305
22:38:05|0.0029311
22:38:07|0.0029322
22:38:08|0.0029292
22:38:08|0.0029298
22:38:09|0.0029295
22:38:10|0.0029287
22:38:12|0.0029287
22:38:13|0.0029287
22:38:14|0.0029287
22:38:14|0.0029292
22:38:15|0.0029301
22:38:16|0.0029301
22:38:17|0.00293
22:38:18|0.00293
22:38:19|0.00293
22:38:21|0.00293
22:38:21|0.00293
22:38:22|0.00293
22:38:23|0.0029313
22:38:24|0.0029313
22:38:25|0.0029313
22:38:26|0.0029313
22:38:27|0.0029313
22:38:28|0.0029313
22:38:29|0.0029292
22:38:30|0.0029292
22:38:31|0.0029292
22:38:33|0.0029292
22:38:34|0.0029292
22:38:34|0.0029293
22:38:35|0.002931
22:38:36|0.002931
22:38:37|0.002931
22:38:39|0.002931
22:38:39|0.0029325
22:38:40|0.0029322
22:38:41|0.0029322
22:38:43|0.0029322
22:38:43|0.0029322
22:38:44|0.0029322
22:38:45|0.0029322
22:38:47|0.0029318
22:38:47|0.0029318
22:38:49|0.0029318
22:38:50|0.0029313
22:38:50|0.0029313
22:38:52|0.0029317
22:38:53|0.0029317
22:38:53|0.0029317
22:38:54|0.0029317
22:38:55|0.002932
22:38:56|0.0029321
22:38:58|0.0029321
22:38:58|0.0029321
22:38:59|0.0029326
22:39:01|0.0029332
22:39:01|0.0029332
22:39:03|0.0029331
22:39:04|0.0029331
22:39:05|0.0029332
22:39:06|0.0029332
22:39:07|0.0029332
22:39:08|0.0029332
22:39:10|0.0029319
22:39:10|0.0029319
22:39:11|0.0029335
22:39:13|0.002934
22:39:14|0.002934
22:39:14|0.002934
22:39:15|0.002934
22:39:16|0.0029345
22:39:18|0.0029345
22:39:19|0.002935
22:39:20|0.002935
22:39:20|0.0029358
22:39:21|0.0029365
22:39:22|0.0029365
22:39:23|0.0029365
22:39:25|0.002937
22:39:26|0.0029375
22:39:27|0.002939
22:39:27|0.002939
22:39:29|0.0029394
22:39:29|0.0029382
22:39:30|0.002938
22:39:32|0.0029389
22:39:33|0.0029389
22:39:34|0.0029389
22:39:34|0.0029377
22:39:35|0.0029377
22:39:37|0.0029377
22:39:37|0.0029377
22:39:39|0.0029377
22:39:39|0.0029377
22:39:41|0.0029377
22:39:42|0.0029378
22:39:42|0.0029378
22:39:44|0.0029383
22:39:45|0.002938
22:39:46|0.002938
22:39:46|0.0029395
22:39:47|0.0029403
22:39:48|0.0029405
22:39:50|0.0029405
22:39:50|0.0029405
22:39:51|0.0029394
22:39:53|0.0029394
22:39:53|0.0029394
22:39:55|0.0029401
22:39:56|0.0029402
22:39:57|0.0029402
22:39:58|0.0029402
22:39:58|0.0029402
22:40:00|0.0029402
22:40:01|0.0029411
22:40:02|0.0029411
22:40:03|0.0029411
22:40:04|0.0029417
22:40:06|0.0029416
22:40:06|0.0029416
22:40:08|0.0029414
22:40:09|0.0029413
22:40:10|0.0029419
22:40:11|0.0029419
22:40:12|0.002942
22:40:13|0.0029425
22:40:14|0.0029431
22:40:15|0.0029434
22:40:16|0.002943
22:40:17|0.0029427
22:40:18|0.0029425
22:40:19|0.0029425
22:40:20|0.0029422
22:40:21|0.0029426
22:40:22|0.002942
22:40:23|0.0029421
22:40:24|0.0029419
22:40:25|0.0029403
22:40:26|0.0029403
22:40:27|0.0029392
22:40:28|0.0029399
22:40:29|0.0029398
22:40:30|0.0029387
22:40:31|0.0029385
22:40:32|0.0029386
22:40:33|0.0029386
22:40:34|0.0029393
22:40:35|0.0029392
22:40:36|0.0029392
22:40:37|0.0029386
22:40:38|0.0029389
22:40:39|0.0029389
22:40:40|0.0029388
22:40:41|0.0029388
22:40:42|0.0029388
22:40:43|0.002938
22:40:45|0.0029376
22:40:45|0.0029376
22:40:47|0.0029389
22:40:47|0.0029389
22:40:48|0.0029391
22:40:49|0.0029391
22:40:51|0.0029391
22:40:51|0.0029391
22:40:52|0.0029391
22:40:53|0.0029391
22:40:55|0.0029391
22:40:56|0.0029365
22:40:57|0.0029365
22:40:58|0.0029362
22:40:59|0.0029369
22:41:00|0.002936
22:41:01|0.002936
22:41:02|0.002936
22:41:03|0.002936
22:41:04|0.002936
22:41:06|0.0029365
22:41:07|0.0029365
22:41:08|0.0029365
22:41:09|0.0029365
22:41:09|0.0029365
22:41:10|0.0029356
22:41:12|0.0029355
22:41:12|0.0029345
22:41:14|0.0029345
22:41:15|0.0029345
22:41:16|0.0029345
22:41:17|0.0029345
22:41:18|0.002934
22:41:19|0.002934
22:41:20|0.0029351
22:41:21|0.0029351
22:41:22|0.0029351
22:41:23|0.0029351
22:41:24|0.0029365
22:41:25|0.0029351
22:41:26|0.0029351
22:41:27|0.0029351
22:41:28|0.0029362
22:41:29|0.0029362
22:41:30|0.0029363
22:41:31|0.0029365
22:41:32|0.0029365
22:41:33|0.0029377
22:41:34|0.0029372
22:41:35|0.0029372
22:41:36|0.0029372
22:41:37|0.0029372
22:41:38|0.0029367
22:41:39|0.0029367
22:41:40|0.0029367
22:41:41|0.0029361
22:41:42|0.002937
22:41:43|0.002937
22:41:44|0.002937
22:41:46|0.002937
22:41:47|0.002937
22:41:47|0.0029364
22:41:49|0.0029364
22:41:49|0.0029364
22:41:50|0.0029364
22:41:51|0.0029364
22:41:52|0.0029364
22:41:53|0.0029364
22:41:54|0.0029369
22:41:55|0.0029369
22:41:56|0.0029369
22:41:58|0.0029369
22:41:58|0.0029369
22:41:59|0.002939
22:42:00|0.0029393
22:42:01|0.0029393
22:42:02|0.0029393
22:42:03|0.0029381
22:42:04|0.0029372
22:42:06|0.0029372
22:42:07|0.0029367
22:42:09|0.0029366
22:42:09|0.0029359
22:42:10|0.0029359
22:42:11|0.0029359
22:42:12|0.0029359
22:42:14|0.0029349
22:42:14|0.0029351
22:42:16|0.0029351
22:42:16|0.0029353
22:42:17|0.0029353
22:42:18|0.0029353
22:42:19|0.0029365
22:42:20|0.0029374
22:42:21|0.0029374
22:42:23|0.0029374
22:42:24|0.0029372
22:42:25|0.0029374
22:42:25|0.0029374
22:42:26|0.0029374
22:42:28|0.0029373
22:42:29|0.0029351
22:42:30|0.0029351
22:42:31|0.0029351
22:42:32|0.0029351
22:42:33|0.0029345
22:42:35|0.0029345
22:42:35|0.002934
22:42:36|0.002934
22:42:37|0.0029332
22:42:38|0.0029332
22:42:39|0.0029332
22:42:40|0.0029332
22:42:41|0.0029332
22:42:42|0.0029332
22:42:43|0.0029332
22:42:45|0.0029332
22:42:45|0.002933
22:42:46|0.002933
22:42:48|0.0029327
22:42:48|0.0029327
22:42:49|0.0029327
22:42:50|0.0029327
22:42:52|0.0029321
22:42:52|0.0029321
22:42:53|0.0029321
22:42:54|0.0029321
22:42:55|0.0029321
22:42:56|0.0029321
22:42:57|0.0029321
22:42:58|0.0029321
22:42:59|0.0029321
22:43:01|0.0029321
22:43:01|0.002933
22:43:02|0.002933
22:43:04|0.002933
22:43:04|0.002933
22:43:05|0.002933
22:43:07|0.0029321
22:43:08|0.0029324
22:43:10|0.0029323
22:43:11|0.0029323
22:43:11|0.0029323
22:43:13|0.0029322
22:43:13|0.002932
22:43:14|0.0029316
22:43:16|0.0029316
22:43:16|0.0029316
22:43:17|0.0029315
22:43:18|0.0029316
22:43:19|0.0029316
22:43:20|0.0029316
22:43:21|0.0029321
22:43:22|0.0029321
22:43:23|0.0029329
22:43:24|0.0029329
22:43:26|0.0029329
22:43:27|0.0029329
22:43:27|0.0029329
22:43:29|0.0029329
22:43:29|0.0029328
22:43:31|0.0029325
22:43:32|0.0029315
22:43:33|0.0029312
22:43:33|0.0029312
22:43:35|0.0029321
22:43:36|0.0029311
22:43:36|0.0029311
22:43:38|0.0029311
22:43:39|0.0029313
22:43:39|0.0029313
22:43:41|0.0029313
22:43:42|0.0029315
22:43:43|0.0029305
22:43:43|0.0029306
22:43:44|0.0029306
22:43:46|0.0029306
22:43:47|0.0029306
22:43:48|0.0029306
22:43:48|0.00293
22:43:50|0.0029299
22:43:51|0.0029297
22:43:52|0.0029297
22:43:53|0.0029297
22:43:54|0.0029297
22:43:55|0.0029297
22:43:56|0.0029297
22:43:57|0.0029308
22:43:58|0.0029308
22:43:59|0.0029308
22:44:00|0.0029325
22:44:01|0.0029309
22:44:02|0.0029321
22:44:03|0.0029294
22:44:04|0.0029291
22:44:05|0.0029291
22:44:06|0.0029299
22:44:07|0.0029299
22:44:09|0.0029286
22:44:09|0.0029275
22:44:11|0.0029299
22:44:12|0.0029287
22:44:14|0.002927
22:44:15|0.0029265
22:44:15|0.0029255
22:44:17|0.0029254
22:44:18|0.0029254
22:44:19|0.0029254
22:44:19|0.0029253
22:44:21|0.0029241
22:44:22|0.0029248
22:44:23|0.0029248
22:44:24|0.002925
22:44:25|0.002925
22:44:26|0.0029244
22:44:26|0.0029242
22:44:27|0.0029242
22:44:29|0.0029241
22:44:29|0.0029223
22:44:31|0.0029232
22:44:32|0.0029221
22:44:33|0.002922
22:44:34|0.0029225
22:44:34|0.002921
22:44:35|0.00292
22:44:37|0.00292
22:44:38|0.00292
22:44:39|0.0029211
22:44:40|0.0029211
22:44:40|0.0029234
22:44:42|0.0029234
22:44:42|0.0029237
22:44:44|0.002924
22:44:44|0.002925
22:44:46|0.002926
22:44:46|0.0029265
22:44:48|0.002927
22:44:49|0.0029261
22:44:50|0.0029249
22:44:51|0.0029249
22:44:52|0.0029247
22:44:53|0.0029257
22:44:54|0.0029245
22:44:55|0.0029245
22:44:56|0.0029245
22:44:57|0.0029245
22:44:58|0.0029245
22:44:59|0.0029237
22:45:00|0.0029237
22:45:01|0.0029237
22:45:02|0.0029237
22:45:03|0.0029235
22:45:04|0.002923
22:45:05|0.002923
22:45:06|0.0029231
22:45:07|0.0029225
22:45:08|0.0029237
22:45:10|0.0029237
22:45:11|0.0029237
22:45:12|0.0029225
22:45:13|0.0029225
22:45:14|0.0029225
22:45:15|0.0029225
22:45:16|0.0029237
22:45:17|0.0029237
22:45:18|0.0029237
22:45:19|0.0029237
22:45:20|0.0029237
22:45:21|0.0029251
22:45:22|0.0029247
22:45:23|0.0029242
22:45:24|0.0029242
22:45:25|0.0029242
22:45:26|0.0029257
22:45:28|0.0029257
22:45:28|0.0029257
22:45:29|0.0029269
22:45:30|0.0029269
22:45:32|0.0029269
22:45:33|0.0029267
22:45:34|0.0029275
22:45:34|0.0029273
22:45:36|0.0029278
22:45:36|0.002928
22:45:37|0.0029276
22:45:39|0.0029276
22:45:40|0.0029282
22:45:40|0.0029282
22:45:41|0.0029282
22:45:43|0.0029275
22:45:43|0.0029285
22:45:44|0.002928
22:45:46|0.002929
22:45:47|0.0029276
22:45:47|0.0029282
22:45:49|0.0029282
22:45:49|0.0029282
22:45:50|0.0029275
22:45:52|0.0029275
22:45:52|0.0029272
22:45:53|0.0029272
22:45:55|0.002928
22:45:56|0.0029276
22:45:57|0.0029276
22:45:58|0.0029276
22:45:58|0.0029279
22:46:00|0.0029279
22:46:01|0.0029279
22:46:02|0.0029281
22:46:02|0.0029282
22:46:04|0.0029282
22:46:04|0.0029282
22:46:05|0.0029283
22:46:06|0.0029282
22:46:08|0.0029283
22:46:09|0.0029258
22:46:10|0.002927
22:46:11|0.002927
22:46:12|0.0029278
22:46:13|0.0029277
22:46:14|0.0029263
22:46:15|0.002927
22:46:16|0.002927
22:46:17|0.0029273
22:46:18|0.0029279
22:46:19|0.0029279
22:46:20|0.0029279
22:46:21|0.0029279
22:46:22|0.0029268
22:46:23|0.0029268
22:46:24|0.0029271
22:46:25|0.0029271
22:46:26|0.0029271
22:46:27|0.0029271
22:46:28|0.0029271
22:46:29|0.0029271
22:46:30|0.0029271
22:46:31|0.0029271
22:46:32|0.0029283
22:46:33|0.0029283
22:46:34|0.00293
22:46:35|0.0029301
22:46:36|0.0029306
22:46:37|0.0029306
22:46:38|0.0029307
22:46:39|0.0029315
22:46:40|0.002931
22:46:41|0.002931
22:46:42|0.0029308
22:46:43|0.0029308
22:46:44|0.0029308
22:46:45|0.0029313
22:46:46|0.0029309
22:46:47|0.00293
22:46:48|0.0029304
22:46:49|0.0029307
22:46:50|0.0029304
22:46:51|0.00293
22:46:52|0.00293
22:46:53|0.0029311
22:46:54|0.0029311
22:46:55|0.0029311
22:46:56|0.0029315
22:46:57|0.0029315
22:46:59|0.0029313
22:46:59|0.0029313
22:47:00|0.0029318
22:47:01|0.002932
22:47:02|0.0029325
22:47:04|0.0029327
22:47:04|0.002933
22:47:05|0.0029345
22:47:06|0.0029346
22:47:08|0.0029348
22:47:08|0.0029335
22:47:09|0.0029341
22:47:10|0.0029341
22:47:12|0.0029341
22:47:13|0.0029345
22:47:14|0.0029345
22:47:15|0.0029349
22:47:15|0.0029353
22:47:16|0.002936
22:47:17|0.0029362
22:47:18|0.0029363
22:47:20|0.0029365
22:47:20|0.0029359
22:47:22|0.0029359
22:47:23|0.0029355
22:47:23|0.0029355
22:47:25|0.0029355
22:47:25|0.0029361
22:47:27|0.0029358
22:47:28|0.0029346
22:47:29|0.0029356
22:47:29|0.002936
22:47:31|0.002936
22:47:32|0.002936
22:47:33|0.0029356
22:47:34|0.0029356
22:47:35|0.0029356
22:47:36|0.0029356
22:47:37|0.0029356
22:47:38|0.0029356
22:47:39|0.0029356
22:47:40|0.0029356
22:47:41|0.0029356
22:47:42|0.002936
22:47:43|0.002936
22:47:44|0.0029356
22:47:45|0.0029356
22:47:46|0.0029356
22:47:47|0.0029351
22:47:48|0.002935
22:47:49|0.002935
22:47:50|0.002935
22:47:51|0.002935
22:47:52|0.002934
22:47:53|0.0029352
22:47:54|0.0029339
22:47:55|0.0029339
22:47:56|0.0029344
22:47:57|0.0029344
22:47:58|0.0029344
22:47:59|0.0029343
22:48:00|0.0029343
22:48:01|0.0029343
22:48:02|0.0029352
22:48:03|0.0029352
22:48:04|0.0029352
22:48:05|0.0029364
22:48:06|0.0029368
22:48:07|0.0029369
22:48:08|0.0029367
22:48:09|0.0029367
22:48:10|0.0029365
22:48:11|0.002937
22:48:13|0.0029369
22:48:14|0.0029373
22:48:15|0.0029374
22:48:17|0.0029377
22:48:17|0.0029377
22:48:18|0.0029378
22:48:19|0.0029378
22:48:21|0.0029374
22:48:22|0.0029374
22:48:22|0.0029376
22:48:24|0.0029371
22:48:25|0.0029365
22:48:26|0.0029363
22:48:26|0.0029362
22:48:27|0.0029358
22:48:28|0.0029355
22:48:29|0.0029355
22:48:31|0.0029355
22:48:31|0.0029353
22:48:33|0.0029339
22:48:34|0.0029347
22:48:35|0.0029347
22:48:35|0.0029345
22:48:36|0.0029341
22:48:38|0.0029339
22:48:38|0.0029339
22:48:40|0.0029339
22:48:41|0.0029339
22:48:42|0.0029339
22:48:43|0.0029339
22:48:44|0.0029339
22:48:45|0.0029331
22:48:46|0.0029331
22:48:47|0.002933
22:48:48|0.0029326
22:48:49|0.0029331
22:48:50|0.0029341
22:48:51|0.002932
22:48:52|0.0029329
22:48:53|0.0029329
22:48:54|0.0029331
22:48:55|0.0029331
22:48:56|0.0029333
22:48:57|0.0029333
22:48:58|0.0029334
22:48:59|0.0029334
22:49:00|0.0029334
22:49:01|0.0029337
22:49:02|0.0029335
22:49:03|0.0029335
22:49:04|0.0029331
22:49:05|0.0029339
22:49:06|0.0029339
22:49:07|0.0029339
22:49:08|0.0029339
22:49:09|0.0029339
22:49:10|0.0029339
22:49:11|0.0029323
22:49:12|0.0029323
22:49:13|0.0029342
22:49:15|0.0029337
22:49:16|0.0029337
22:49:17|0.0029337
22:49:17|0.0029337
22:49:18|0.0029337
22:49:20|0.0029337
22:49:21|0.0029337
22:49:21|0.0029337
22:49:22|0.0029337
22:49:23|0.0029337
22:49:25|0.0029331
22:49:25|0.0029328
22:49:26|0.0029328
22:49:28|0.0029328
22:49:29|0.0029337
22:49:29|0.0029337
22:49:31|0.0029337
22:49:32|0.0029337
22:49:32|0.0029344
22:49:34|0.0029344
22:49:34|0.0029344
22:49:36|0.0029344
22:49:37|0.0029351
22:49:38|0.0029345
22:49:39|0.0029345
22:49:40|0.0029345
22:49:41|0.0029347
22:49:42|0.0029338
22:49:43|0.0029345
22:49:44|0.0029345
22:49:45|0.0029358
22:49:46|0.0029358
22:49:47|0.0029369
22:49:48|0.0029369
22:49:49|0.0029369
22:49:50|0.0029369
22:49:51|0.0029369
22:49:52|0.002937
22:49:53|0.002937
22:49:54|0.0029375
22:49:55|0.0029375
22:49:56|0.002938
22:49:57|0.0029378
22:49:58|0.002938
22:49:59|0.0029377
22:50:00|0.0029377
22:50:01|0.0029385
22:50:02|0.0029385
22:50:03|0.0029385
22:50:04|0.0029385
22:50:05|0.0029368
22:50:06|0.0029362
22:50:07|0.0029362
22:50:08|0.0029362
22:50:09|0.002935
22:50:10|0.002935
22:50:11|0.002935
22:50:12|0.002935
22:50:13|0.002935
22:50:15|0.0029351
22:50:16|0.0029351
22:50:17|0.0029351
22:50:18|0.0029351
22:50:19|0.0029351
22:50:20|0.0029351
22:50:21|0.0029346
22:50:22|0.0029346
22:50:23|0.0029346
22:50:24|0.0029346
22:50:25|0.002936
22:50:26|0.002936
22:50:27|0.002936
22:50:28|0.0029352
22:50:29|0.0029352
22:50:30|0.0029352
22:50:31|0.0029352
22:50:32|0.0029347
22:50:33|0.0029347
22:50:34|0.0029347
22:50:35|0.0029347
22:50:36|0.0029347
22:50:37|0.0029347
22:50:38|0.0029341
22:50:39|0.002934
22:50:40|0.0029335
22:50:41|0.0029333
22:50:43|0.0029333
22:50:43|0.0029339
22:50:44|0.0029342
22:50:45|0.0029342
22:50:46|0.0029342
22:50:48|0.0029342
22:50:48|0.0029342
22:50:49|0.0029342
22:50:50|0.0029342
22:50:51|0.0029342
22:50:52|0.0029342
22:50:53|0.0029342
22:50:54|0.0029342
22:50:55|0.0029342
22:50:57|0.0029342
22:50:57|0.0029342
22:50:59|0.002936
22:50:59|0.002936
22:51:01|0.002936
22:51:01|0.002936
22:51:02|0.0029365
22:51:03|0.0029365
22:51:04|0.0029365
22:51:05|0.0029365
22:51:06|0.0029354
22:51:07|0.0029354
22:51:08|0.0029359
22:51:09|0.002935
22:51:10|0.0029346
22:51:11|0.0029346
22:51:12|0.0029346
22:51:13|0.0029346
22:51:15|0.0029346
22:51:16|0.0029346
22:51:17|0.0029346
22:51:19|0.0029346
22:51:19|0.0029355
22:51:20|0.0029355
22:51:21|0.0029359
22:51:23|0.0029357
22:51:23|0.0029357
22:51:25|0.0029357
22:51:26|0.0029357
22:51:27|0.0029347
22:51:28|0.0029347
22:51:29|0.0029347
22:51:29|0.0029347
22:51:31|0.0029353
22:51:31|0.0029353
22:51:32|0.0029347
22:51:33|0.0029347
22:51:34|0.0029347
22:51:36|0.0029347
22:51:36|0.0029347
22:51:37|0.0029347
22:51:39|0.0029347
22:51:40|0.0029348
22:51:41|0.0029348
22:51:42|0.002934
22:51:42|0.0029357
22:51:44|0.002937
22:51:44|0.002937
22:51:46|0.002937
22:51:47|0.0029369
22:51:48|0.0029365
22:51:49|0.0029365
22:51:50|0.0029365
22:51:51|0.0029365
22:51:52|0.0029365
22:51:53|0.0029365
22:51:54|0.0029326
22:51:56|0.0029326
22:51:56|0.0029326
22:51:57|0.0029326
22:51:58|0.0029336
22:51:59|0.0029336
22:52:00|0.0029344
22:52:01|0.0029344
22:52:02|0.0029344
22:52:04|0.0029338
22:52:04|0.0029338
22:52:05|0.0029338
22:52:06|0.0029337
22:52:08|0.0029337
22:52:08|0.0029337
22:52:09|0.0029337
22:52:10|0.0029325
22:52:11|0.0029325
22:52:12|0.0029325
22:52:13|0.0029321
22:52:14|0.002932
22:52:16|0.0029316
22:52:18|0.0029315
22:52:18|0.002931
22:52:19|0.0029308
22:52:20|0.0029312
22:52:21|0.0029312
22:52:22|0.0029312
22:52:23|0.0029305
22:52:25|0.0029301
22:52:25|0.0029297
22:52:26|0.0029302
22:52:27|0.0029302
22:52:28|0.0029302
22:52:29|0.0029285
22:52:31|0.0029275
22:52:31|0.0029281
22:52:32|0.0029287
22:52:33|0.0029287
22:52:35|0.0029287
22:52:35|0.0029287
22:52:37|0.0029287
22:52:37|0.0029287
22:52:38|0.0029287
22:52:40|0.0029297
22:52:40|0.0029293
22:52:41|0.0029293
22:52:42|0.0029293
22:52:44|0.0029293
22:52:44|0.0029293
22:52:46|0.0029293
22:52:47|0.0029293
22:52:48|0.0029295
22:52:49|0.0029295
22:52:50|0.0029295
22:52:51|0.0029295
22:52:51|0.0029295
22:52:52|0.0029284
22:52:53|0.0029284
22:52:55|0.0029284
22:52:55|0.0029283
22:52:57|0.0029283
22:52:58|0.0029281
22:52:58|0.0029284
22:53:00|0.0029284
22:53:01|0.0029272
22:53:01|0.002928
22:53:03|0.002928
22:53:03|0.002927
22:53:05|0.0029272
22:53:05|0.0029272
22:53:06|0.0029272
22:53:07|0.0029265
22:53:09|0.0029265
22:53:09|0.0029265
22:53:10|0.0029267
22:53:11|0.0029267
22:53:13|0.0029267
22:53:14|0.0029268
22:53:14|0.0029268
22:53:15|0.0029268
22:53:18|0.002926
22:53:19|0.0029264
22:53:20|0.0029264
22:53:21|0.0029264
22:53:22|0.0029264
22:53:23|0.0029264
22:53:24|0.0029268
22:53:25|0.0029268
22:53:26|0.0029268
22:53:27|0.0029268
22:53:28|0.0029268
22:53:29|0.0029268
22:53:30|0.0029268
22:53:31|0.002928
22:53:32|0.002928
22:53:33|0.002928
22:53:34|0.002928
22:53:35|0.0029284
22:53:36|0.0029284
22:53:37|0.0029284
22:53:38|0.0029284
22:53:39|0.0029284
22:53:40|0.0029282
22:53:41|0.0029282
22:53:42|0.002928
22:53:43|0.002928
22:53:45|0.0029284
22:53:45|0.0029284
22:53:46|0.0029281
22:53:48|0.0029278
22:53:49|0.0029278
22:53:50|0.0029278
22:53:50|0.0029268
22:53:51|0.0029268
22:53:52|0.0029268
22:53:54|0.0029268
22:53:54|0.0029261
22:53:55|0.0029261
22:53:57|0.0029265
22:53:57|0.0029265
22:53:59|0.0029256
22:54:00|0.0029262
22:54:00|0.0029253
22:54:01|0.002925
22:54:02|0.0029263
22:54:03|0.0029262
22:54:04|0.0029262
22:54:05|0.0029262
22:54:07|0.0029265
22:54:07|0.0029265
22:54:09|0.0029265
22:54:09|0.0029265
22:54:11|0.0029283
22:54:11|0.0029284
22:54:12|0.0029284
22:54:14|0.0029284
22:54:14|0.0029284
22:54:15|0.0029284
22:54:16|0.0029284
22:54:17|0.0029301
22:54:19|0.0029299
22:54:20|0.0029302
22:54:21|0.0029302
22:54:22|0.0029302
22:54:23|0.0029298
22:54:25|0.0029298
22:54:26|0.0029298
22:54:27|0.0029289
22:54:28|0.0029283
22:54:29|0.0029283
22:54:30|0.0029283
22:54:31|0.0029283
22:54:32|0.0029283
22:54:33|0.0029279
22:54:34|0.0029279
22:54:35|0.0029279
22:54:37|0.0029279
22:54:37|0.0029279
22:54:38|0.002926
22:54:39|0.002926
22:54:41|0.0029255
22:54:42|0.002925
22:54:43|0.002925
22:54:44|0.0029256
22:54:45|0.0029256
22:54:46|0.0029252
22:54:47|0.0029252
22:54:48|0.0029252
22:54:49|0.0029252
22:54:50|0.0029252
22:54:51|0.0029252
22:54:52|0.0029259
22:54:53|0.0029259
22:54:54|0.0029259
22:54:55|0.0029259
22:54:56|0.0029259
22:54:57|0.0029268
22:54:58|0.0029268
22:54:59|0.0029268
22:55:00|0.0029268
22:55:01|0.0029268
22:55:02|0.0029265
22:55:03|0.0029265
22:55:05|0.0029264
22:55:05|0.0029268
22:55:06|0.002926
22:55:07|0.0029251
22:55:09|0.0029251
22:55:09|0.0029251
22:55:11|0.0029251
22:55:11|0.0029253
22:55:12|0.0029253
22:55:13|0.0029258
22:55:15|0.0029254
22:55:16|0.0029254
22:55:17|0.0029254
22:55:18|0.0029265
22:55:19|0.0029265
22:55:21|0.0029265
22:55:21|0.0029265
22:55:23|0.0029265
22:55:23|0.0029265
22:55:24|0.0029265
22:55:25|0.0029265
22:55:26|0.0029263
22:55:27|0.0029263
22:55:28|0.0029263
22:55:29|0.0029263
22:55:31|0.0029263
22:55:32|0.0029263
22:55:33|0.0029263
22:55:33|0.0029263
22:55:34|0.0029263
22:55:35|0.0029263
22:55:36|0.0029263
22:55:37|0.0029263
22:55:38|0.0029263
22:55:39|0.0029263
22:55:41|0.0029263
22:55:41|0.0029263
22:55:42|0.0029263
22:55:44|0.0029263
22:55:44|0.0029263
22:55:45|0.002925
22:55:46|0.0029259
22:55:47|0.002926
22:55:49|0.0029262
22:55:49|0.0029258
22:55:50|0.0029258
22:55:52|0.0029268
22:55:52|0.0029268
22:55:53|0.0029266
22:55:54|0.0029266
22:55:55|0.0029266
22:55:57|0.0029266
22:55:57|0.0029276
22:55:59|0.0029277
22:56:00|0.0029277
22:56:00|0.0029272
22:56:01|0.0029272
22:56:03|0.0029278
22:56:03|0.0029277
22:56:04|0.0029277
22:56:06|0.0029274
22:56:06|0.0029274
22:56:07|0.0029274
22:56:08|0.0029267
22:56:09|0.0029267
22:56:10|0.0029264
22:56:11|0.0029259
22:56:12|0.0029259
22:56:14|0.0029259
22:56:14|0.0029259
22:56:16|0.0029259
22:56:17|0.0029259
22:56:18|0.0029265
22:56:19|0.0029258
22:56:21|0.0029258
22:56:22|0.0029264
22:56:23|0.0029264
22:56:24|0.0029264
22:56:25|0.0029264
22:56:26|0.0029264
22:56:27|0.0029264
22:56:28|0.0029255
22:56:29|0.0029255
22:56:30|0.0029257
22:56:32|0.0029259
22:56:32|0.0029259
22:56:33|0.0029259
22:56:34|0.0029259
22:56:36|0.0029259
22:56:36|0.0029259
22:56:38|0.0029259
22:56:38|0.0029259
22:56:40|0.0029259
22:56:41|0.0029259
22:56:42|0.0029265
22:56:42|0.0029265
22:56:43|0.0029263
22:56:44|0.0029263
22:56:46|0.0029263
22:56:47|0.0029263
22:56:48|0.0029263
22:56:48|0.0029265
22:56:50|0.0029256
22:56:51|0.0029256
22:56:51|0.0029255
22:56:53|0.0029233
22:56:53|0.0029234
22:56:55|0.0029232
22:56:56|0.0029232
22:56:57|0.0029233
22:56:58|0.0029233
22:56:58|0.0029233
22:57:00|0.0029233
22:57:01|0.0029232
22:57:01|0.0029232
22:57:02|0.0029232
22:57:04|0.0029231
22:57:05|0.0029231
22:57:06|0.0029231
22:57:06|0.0029231
22:57:08|0.0029231
22:57:09|0.002923
22:57:10|0.0029226
22:57:11|0.0029227
22:57:12|0.0029228
22:57:13|0.0029234
22:57:14|0.0029231
22:57:15|0.0029231
22:57:16|0.0029234
22:57:17|0.002923
22:57:18|0.0029233
22:57:19|0.0029234
22:57:20|0.0029239
22:57:21|0.0029242
22:57:22|0.0029242
22:57:23|0.0029242
22:57:24|0.0029242
22:57:25|0.0029242
22:57:26|0.0029242
22:57:27|0.0029241
22:57:28|0.0029241
22:57:29|0.0029241
22:57:30|0.0029244
22:57:31|0.0029243
22:57:33|0.0029243
22:57:34|0.0029243
22:57:34|0.0029249
22:57:35|0.0029249
22:57:37|0.0029249
22:57:37|0.0029249
22:57:38|0.0029249
22:57:40|0.0029242
22:57:40|0.0029242
22:57:41|0.0029242
22:57:43|0.0029242
22:57:43|0.0029242
22:57:45|0.0029242
22:57:45|0.0029242
22:57:46|0.0029233
22:57:47|0.0029233
22:57:49|0.0029233
22:57:49|0.0029233
22:57:51|0.0029233
22:57:52|0.0029233
22:57:52|0.0029241
22:57:53|0.0029234
22:57:54|0.0029239
22:57:55|0.0029229
22:57:57|0.0029229
22:57:58|0.002923
22:57:58|0.0029232
22:57:59|0.0029232
22:58:00|0.0029232
22:58:01|0.0029232
22:58:02|0.0029232
22:58:04|0.0029241
22:58:04|0.0029241
22:58:06|0.0029245
22:58:07|0.0029245
22:58:07|0.0029254
22:58:09|0.0029254
22:58:09|0.0029256
22:58:11|0.0029256
22:58:11|0.0029256
22:58:13|0.0029253
22:58:13|0.0029253
22:58:14|0.0029257
22:58:16|0.0029257
22:58:16|0.0029257
22:58:18|0.002925
22:58:19|0.0029246
22:58:20|0.0029242
22:58:20|0.0029242
22:58:21|0.0029242
22:58:22|0.0029243
22:58:23|0.0029247
22:58:25|0.0029241
22:58:25|0.0029236
22:58:27|0.0029235
22:58:29|0.0029235
22:58:29|0.0029245
22:58:30|0.0029245
22:58:31|0.0029245
22:58:32|0.0029245
22:58:34|0.0029244
22:58:34|0.0029242
22:58:35|0.0029242
22:58:37|0.0029234
22:58:38|0.0029238
22:58:38|0.0029238
22:58:39|0.0029238
22:58:40|0.0029238
22:58:42|0.0029238
22:58:42|0.0029238
22:58:43|0.0029251
22:58:44|0.0029242
22:58:45|0.0029244
22:58:47|0.0029234
22:58:47|0.002924
22:58:48|0.002924
22:58:50|0.0029226
22:58:51|0.002923
22:58:52|0.002923
22:58:52|0.0029231
22:58:54|0.0029226
22:58:55|0.0029226
22:58:56|0.0029226
22:58:57|0.002923
22:58:59|0.0029232
22:58:59|0.0029232
22:59:00|0.0029234
22:59:01|0.002924
22:59:02|0.002924
22:59:03|0.002924
22:59:04|0.002924
22:59:05|0.002924
22:59:06|0.0029254
22:59:07|0.0029254
22:59:08|0.0029254
22:59:09|0.0029254
22:59:10|0.0029255
22:59:11|0.0029255
22:59:12|0.0029255
22:59:13|0.0029256
22:59:15|0.0029248
22:59:15|0.0029248
22:59:16|0.0029247
22:59:17|0.0029247
22:59:18|0.0029241
22:59:19|0.0029238
22:59:20|0.0029238
22:59:21|0.0029247
22:59:23|0.0029247
22:59:25|0.002925
22:59:25|0.0029248
22:59:26|0.0029248
22:59:27|0.0029245
22:59:28|0.0029256
22:59:29|0.002925
22:59:30|0.0029256
22:59:31|0.0029256
22:59:32|0.0029256
22:59:34|0.0029256
22:59:34|0.0029256
22:59:36|0.0029256
22:59:36|0.0029259
22:59:37|0.0029259
22:59:39|0.0029259
22:59:39|0.0029259
22:59:40|0.0029269
22:59:41|0.0029264
22:59:43|0.0029264
22:59:43|0.0029263
22:59:44|0.0029263
22:59:46|0.0029263
22:59:46|0.0029262
22:59:47|0.0029262
22:59:49|0.0029258
22:59:49|0.002926
22:59:50|0.0029261
22:59:52|0.0029261
22:59:52|0.0029261
22:59:53|0.0029264
22:59:54|0.0029264
22:59:55|0.0029269
22:59:57|0.0029269
22:59:58|0.0029269
22:59:59|0.0029259
23:00:00|0.0029259
23:00:00|0.0029259
23:00:01|0.0029271
23:00:02|0.0029272
23:00:03|0.0029272
23:00:04|0.0029269
23:00:05|0.0029268
23:00:06|0.002927
23:00:07|0.0029274
23:00:08|0.0029274
23:00:09|0.0029275
23:00:10|0.002928
23:00:11|0.0029285
23:00:12|0.0029295
23:00:13|0.0029295
23:00:14|0.002928
23:00:15|0.0029296
23:00:16|0.0029296
23:00:18|0.0029303
23:00:19|0.0029303
23:00:19|0.0029303
23:00:20|0.0029303
23:00:21|0.0029297
23:00:22|0.0029297
23:00:23|0.0029282
23:00:25|0.0029282
23:00:25|0.002927
23:00:27|0.002928
23:00:27|0.0029278
23:00:29|0.0029279
23:00:30|0.002928
23:00:31|0.002928
23:00:32|0.0029288
23:00:33|0.0029288
23:00:34|0.0029287
23:00:35|0.0029287
23:00:36|0.0029282
23:00:36|0.0029285
23:00:37|0.0029282
23:00:39|0.0029285
23:00:39|0.0029285
23:00:41|0.0029285
23:00:42|0.002928
23:00:43|0.002928
23:00:44|0.002928
23:00:45|0.002928
23:00:46|0.002928
23:00:47|0.002928
23:00:48|0.0029273
23:00:49|0.0029273
23:00:50|0.0029276
23:00:51|0.0029277
23:00:52|0.0029284
23:00:53|0.0029278
23:00:54|0.0029278
23:00:55|0.0029278
23:00:56|0.0029276
23:00:57|0.0029276
23:00:58|0.0029272
23:00:59|0.0029273
23:01:00|0.0029273
23:01:01|0.0029278
23:01:02|0.0029279
23:01:03|0.0029279
23:01:04|0.0029276
23:01:05|0.0029275
23:01:06|0.0029275
23:01:07|0.0029264
23:01:08|0.0029267
23:01:09|0.0029267
23:01:10|0.0029267
23:01:11|0.0029262
23:01:12|0.0029255
23:01:13|0.0029254
23:01:14|0.0029254
23:01:15|0.0029254
23:01:16|0.0029254
23:01:17|0.0029254
23:01:18|0.0029254
23:01:19|0.0029253
23:01:20|0.0029253
23:01:21|0.0029245
23:01:22|0.0029243
23:01:23|0.002924
23:01:24|0.002924
23:01:26|0.0029235
23:01:27|0.002923
23:01:27|0.002923
23:01:28|0.002923
23:01:30|0.0029225
23:01:30|0.0029228
23:01:31|0.002923
23:01:32|0.0029228
23:01:34|0.0029228
23:01:34|0.0029228
23:01:36|0.0029228
23:01:37|0.0029228
23:01:38|0.0029228
23:01:38|0.0029236
23:01:40|0.0029236
23:01:41|0.0029236
23:01:42|0.0029236
23:01:43|0.0029216
23:01:44|0.0029223
23:01:45|0.0029223
23:01:46|0.0029226
23:01:47|0.0029237
23:01:48|0.0029237
23:01:49|0.0029226
23:01:50|0.0029226
23:01:51|0.0029235
23:01:52|0.0029235
23:01:53|0.0029235
23:01:54|0.0029216
23:01:55|0.0029216
23:01:56|0.0029216
23:01:57|0.0029216
23:01:58|0.0029216
23:01:59|0.0029216
23:02:00|0.0029224
23:02:01|0.0029224
23:02:02|0.0029224
23:02:03|0.0029229
23:02:04|0.0029229
23:02:05|0.0029229
23:02:06|0.0029227
23:02:07|0.0029222
23:02:08|0.002923
23:02:09|0.002923
23:02:10|0.002923
23:02:11|0.002923
23:02:12|0.002923
23:02:13|0.0029231
23:02:14|0.0029231
23:02:15|0.0029231
23:02:16|0.0029233
23:02:17|0.0029234
23:02:18|0.0029232
23:02:19|0.0029232
23:02:20|0.0029247
23:02:21|0.0029247
23:02:22|0.0029247
23:02:23|0.0029247
23:02:24|0.0029247
23:02:25|0.0029253
23:02:26|0.0029256
23:02:28|0.0029256
23:02:28|0.0029251
23:02:30|0.0029251
23:02:31|0.0029251
23:02:32|0.0029251
23:02:32|0.0029243
23:02:33|0.0029242
23:02:35|0.0029243
23:02:35|0.0029246
23:02:37|0.0029246
23:02:37|0.0029246
23:02:39|0.002924
23:02:40|0.0029239
23:02:40|0.002924
23:02:42|0.002924
23:02:43|0.002924
23:02:43|0.002924
23:02:45|0.002924
23:02:46|0.002924
23:02:46|0.002924
23:02:48|0.002924
23:02:49|0.002924
23:02:50|0.0029237
23:02:50|0.0029232
23:02:52|0.0029232
23:02:53|0.0029232
23:02:54|0.0029232
23:02:56|0.0029232
23:02:56|0.0029232
23:02:57|0.0029232
23:02:59|0.0029232
23:02:59|0.0029232
23:03:00|0.0029236
23:03:02|0.002923
23:03:03|0.002923
23:03:03|0.0029241
23:03:05|0.0029241
23:03:06|0.0029241
23:03:06|0.002923
23:03:08|0.002923
23:03:08|0.002923
23:03:09|0.002923
23:03:11|0.002923
23:03:12|0.0029229
23:03:12|0.0029229
23:03:14|0.0029229
23:03:15|0.002923
23:03:16|0.002923
23:03:16|0.002923
23:03:17|0.002923
23:03:19|0.002923
23:03:20|0.002923
23:03:20|0.002923
23:03:22|0.0029224
23:03:23|0.0029224
23:03:23|0.002922
23:03:24|0.0029221
23:03:26|0.0029221
23:03:28|0.002922
23:03:28|0.002922
23:03:30|0.0029217
23:03:31|0.0029217
23:03:32|0.0029217
23:03:33|0.0029217
23:03:33|0.0029217
23:03:35|0.0029215
23:03:35|0.0029214
23:03:36|0.0029214
23:03:37|0.002921
23:03:38|0.0029212
23:03:39|0.0029213
23:03:41|0.0029215
23:03:41|0.0029218
23:03:42|0.0029218
23:03:43|0.0029219
23:03:44|0.0029219
23:03:46|0.0029219
23:03:46|0.0029219
23:03:48|0.0029219
23:03:49|0.0029214
23:03:49|0.0029214
23:03:50|0.0029215
23:03:52|0.0029215
23:03:53|0.0029208
23:03:53|0.0029206
23:03:54|0.002921
23:03:56|0.0029211
23:03:56|0.0029206
23:03:57|0.0029205
23:03:59|0.0029206
23:03:59|0.0029205
23:04:00|0.0029202
23:04:02|0.0029201
23:04:03|0.0029201
23:04:03|0.0029211
23:04:05|0.0029212
23:04:05|0.0029212
23:04:07|0.0029211
23:04:07|0.0029211
23:04:08|0.0029211
23:04:10|0.0029211
23:04:11|0.0029211
23:04:12|0.0029219
23:04:13|0.0029222
23:04:13|0.0029222
23:04:14|0.0029222
23:04:15|0.0029222
23:04:16|0.0029208
23:04:18|0.0029214
23:04:18|0.0029222
23:04:19|0.0029219
23:04:20|0.0029219
23:04:21|0.0029219
23:04:23|0.002921
23:04:23|0.002921
23:04:24|0.002921
23:04:26|0.0029218
23:04:26|0.0029226
23:04:29|0.0029229
23:04:30|0.0029229
23:04:30|0.002923
23:04:32|0.002923
23:04:33|0.002923
23:04:34|0.002923
23:04:35|0.0029239
23:04:36|0.0029239
23:04:37|0.0029239
23:04:38|0.0029239
23:04:39|0.0029239
23:04:40|0.0029259
23:04:41|0.002926
23:04:42|0.002926
23:04:43|0.002926
23:04:44|0.0029257
23:04:45|0.002926
23:04:46|0.002926
23:04:47|0.002926
23:04:48|0.0029275
23:04:49|0.0029275
23:04:50|0.0029279
23:04:51|0.002928
23:04:52|0.002928
23:04:53|0.002928
23:04:54|0.002928
23:04:55|0.0029281
23:04:56|0.0029281
23:04:58|0.0029281
23:04:58|0.0029281
23:04:59|0.0029281
23:05:00|0.0029282
23:05:01|0.0029277
23:05:03|0.0029277
23:05:03|0.0029283
23:05:04|0.0029283
23:05:05|0.0029284
23:05:07|0.0029285
23:05:08|0.0029285
23:05:09|0.0029285
23:05:09|0.0029278
23:05:10|0.0029279
23:05:12|0.0029279
23:05:12|0.002929
23:05:13|0.0029282
23:05:14|0.002929
23:05:15|0.0029295
23:05:16|0.002931
23:05:17|0.0029319
23:05:18|0.0029328
23:05:19|0.0029323
23:05:20|0.0029322
23:05:21|0.002932
23:05:22|0.002933
23:05:24|0.0029312
23:05:24|0.0029324
23:05:25|0.0029335
23:05:26|0.0029344
23:05:27|0.0029345
23:05:28|0.0029335
23:05:30|0.002934
23:05:31|0.0029341
23:05:32|0.0029341
23:05:33|0.0029341
23:05:35|0.0029341
23:05:36|0.0029332
23:05:37|0.0029332
23:05:37|0.0029335
23:05:39|0.0029335
23:05:40|0.0029335
23:05:41|0.002934
23:05:41|0.002934
23:05:43|0.0029346
23:05:43|0.0029353
23:05:45|0.0029358
23:05:45|0.0029357
23:05:47|0.0029352
23:05:47|0.0029353
23:05:49|0.0029353
23:05:50|0.0029353
23:05:51|0.0029347
23:05:52|0.0029351
23:05:53|0.0029351
23:05:54|0.0029351
23:05:55|0.0029351
23:05:56|0.0029351
23:05:57|0.0029337
23:05:58|0.0029341
23:05:59|0.0029341
23:06:00|0.0029342
23:06:01|0.0029342
23:06:02|0.0029332
23:06:03|0.0029332
23:06:04|0.0029332
23:06:05|0.0029332
23:06:06|0.0029332
23:06:07|0.0029324
23:06:08|0.0029324
23:06:09|0.0029345
23:06:10|0.0029345
23:06:11|0.0029344
23:06:12|0.0029346
23:06:13|0.0029346
23:06:14|0.0029346
23:06:15|0.0029346
23:06:16|0.0029346
23:06:17|0.0029355
23:06:18|0.0029355
23:06:19|0.0029355
23:06:20|0.002937
23:06:21|0.0029369
23:06:22|0.0029369
23:06:23|0.0029372
23:06:24|0.0029372
23:06:25|0.0029372
23:06:26|0.0029372
23:06:27|0.0029372
23:06:28|0.0029366
23:06:29|0.0029366
23:06:30|0.0029362
23:06:31|0.0029362
23:06:32|0.0029362
23:06:33|0.0029362
23:06:34|0.0029362
23:06:35|0.0029362
23:06:36|0.0029362
23:06:37|0.0029362
23:06:38|0.0029374
23:06:39|0.0029374
23:06:40|0.0029372
23:06:41|0.0029369
23:06:42|0.0029366
23:06:43|0.0029366
23:06:45|0.0029363
23:06:45|0.0029363
23:06:46|0.0029364
23:06:47|0.0029358
23:06:48|0.0029368
23:06:49|0.0029368
23:06:50|0.0029368
23:06:51|0.0029366
23:06:52|0.0029366
23:06:53|0.0029365
23:06:54|0.0029365
23:06:55|0.0029365
23:06:56|0.0029374
23:06:57|0.0029355
23:06:58|0.0029366
23:06:59|0.0029366
23:07:00|0.0029364
23:07:01|0.0029365
23:07:02|0.002937
23:07:03|0.002937
23:07:04|0.002937
23:07:05|0.0029373
23:07:06|0.0029373
23:07:07|0.0029367
23:07:08|0.0029367
23:07:09|0.0029352
23:07:10|0.0029352
23:07:11|0.002936
23:07:12|0.0029362
23:07:14|0.0029354
23:07:14|0.0029337
23:07:15|0.0029337
23:07:17|0.0029337
23:07:17|0.0029361
23:07:18|0.0029357
23:07:19|0.0029362
23:07:20|0.0029361
23:07:21|0.0029363
23:07:22|0.0029361
23:07:23|0.0029366
23:07:24|0.0029366
23:07:25|0.0029363
23:07:27|0.0029363
23:07:27|0.0029368
23:07:28|0.0029368
23:07:30|0.0029368
23:07:31|0.0029368
23:07:32|0.0029368
23:07:33|0.002937
23:07:34|0.002937
23:07:35|0.002937
23:07:36|0.0029381
23:07:37|0.0029383
23:07:38|0.0029388
23:07:39|0.0029386
23:07:40|0.002939
23:07:41|0.00294
23:07:42|0.0029396
23:07:44|0.0029396
23:07:44|0.0029392
23:07:45|0.00294
23:07:46|0.0029405
23:07:48|0.0029405
23:07:49|0.0029405
23:07:49|0.0029405
23:07:50|0.0029405
23:07:51|0.002941
23:07:52|0.0029405
23:07:53|0.0029417
23:07:54|0.0029422
23:07:55|0.0029425
23:07:56|0.0029427
23:07:57|0.0029437
23:07:59|0.0029428
23:07:59|0.0029428
23:08:00|0.0029428
23:08:01|0.0029428
23:08:02|0.0029428
23:08:03|0.0029431
23:08:05|0.0029431
23:08:06|0.0029431
23:08:06|0.0029418
23:08:07|0.0029418
23:08:09|0.0029418
23:08:09|0.0029418
23:08:10|0.0029418
23:08:12|0.0029418
23:08:12|0.0029418
23:08:13|0.0029418
23:08:14|0.0029411
23:08:15|0.0029428
23:08:16|0.0029446
23:08:18|0.0029444
23:08:18|0.0029443
23:08:19|0.002945
23:08:20|0.0029445
23:08:21|0.0029445
23:08:22|0.0029452
23:08:24|0.0029452
23:08:24|0.0029449
23:08:25|0.0029449
23:08:27|0.0029449
23:08:28|0.002945
23:08:29|0.002945
23:08:30|0.002945
23:08:32|0.0029445
23:08:33|0.0029432
23:08:34|0.0029432
23:08:36|0.0029443
23:08:37|0.0029445
23:08:38|0.0029445
23:08:38|0.0029443
23:08:40|0.0029438
23:08:41|0.0029439
23:08:42|0.0029439
23:08:43|0.0029439
23:08:43|0.0029433
23:08:45|0.0029434
23:08:46|0.0029434
23:08:47|0.0029434
23:08:48|0.0029434
23:08:49|0.0029434
23:08:50|0.0029434
23:08:51|0.0029434
23:08:52|0.0029432
23:08:53|0.0029439
23:08:54|0.0029439
23:08:55|0.0029451
23:08:56|0.0029446
23:08:57|0.0029439
23:08:58|0.0029439
23:08:59|0.0029439
23:09:00|0.0029439
23:09:01|0.0029439
23:09:02|0.0029439
23:09:03|0.0029441
23:09:04|0.0029441
23:09:06|0.0029441
23:09:07|0.002943
23:09:07|0.0029431
23:09:09|0.0029436
23:09:10|0.0029436
23:09:11|0.0029436
23:09:11|0.0029436
23:09:13|0.0029427
23:09:14|0.0029427
23:09:15|0.002943
23:09:15|0.002943
23:09:17|0.0029414
23:09:18|0.002941
23:09:19|0.002941
23:09:19|0.002941
23:09:21|0.002941
23:09:22|0.0029405
23:09:22|0.0029405
23:09:24|0.0029405
23:09:25|0.0029405
23:09:25|0.0029405
23:09:26|0.0029405
23:09:28|0.0029405
23:09:28|0.0029405
23:09:29|0.0029405
23:09:31|0.0029405
23:09:31|0.0029405
23:09:33|0.00294
23:09:34|0.00294
23:09:35|0.0029395
23:09:36|0.0029395
23:09:36|0.0029395
23:09:37|0.0029395
23:09:39|0.0029395
23:09:40|0.0029395
23:09:41|0.0029395
23:09:42|0.0029395
23:09:43|0.0029395
23:09:44|0.0029395
23:09:45|0.0029398
23:09:46|0.0029398
23:09:47|0.0029398
23:09:48|0.0029399
23:09:49|0.0029399
23:09:50|0.0029399
23:09:51|0.0029399
23:09:52|0.0029399
23:09:53|0.0029398
23:09:54|0.0029401
23:09:55|0.0029401
23:09:56|0.0029401
23:09:57|0.0029401
23:09:58|0.0029419
23:09:59|0.0029419
23:10:00|0.0029419
23:10:01|0.0029419
23:10:02|0.002943
23:10:03|0.002943
23:10:04|0.0029421
23:10:05|0.0029421
23:10:06|0.0029413
23:10:07|0.0029412
23:10:08|0.0029412
23:10:09|0.0029412
23:10:10|0.0029412
23:10:11|0.0029412
23:10:12|0.0029427
23:10:13|0.0029427
23:10:14|0.0029427
23:10:15|0.0029427
23:10:16|0.0029427
23:10:17|0.0029427
23:10:18|0.0029421
23:10:19|0.0029413
23:10:20|0.0029413
23:10:21|0.0029412
23:10:22|0.00294
23:10:23|0.00294
23:10:24|0.00294
23:10:25|0.0029412
23:10:26|0.0029412
23:10:27|0.0029412
23:10:28|0.0029417
23:10:29|0.0029417
23:10:30|0.0029417
23:10:31|0.0029406
23:10:32|0.0029406
23:10:34|0.0029408
23:10:35|0.0029408
23:10:36|0.0029408
23:10:37|0.0029402
23:10:37|0.0029402
23:10:40|0.0029404
23:10:41|0.0029404
23:10:41|0.0029394
23:10:42|0.0029394
23:10:43|0.0029404
23:10:44|0.0029404
23:10:46|0.0029404
23:10:46|0.0029404
23:10:48|0.0029404
23:10:49|0.0029404
23:10:50|0.0029404
23:10:51|0.0029404
23:10:52|0.0029404
23:10:53|0.0029418
23:10:54|0.0029418
23:10:55|0.0029418
23:10:56|0.0029418
23:10:57|0.0029421
23:10:58|0.0029421
23:10:59|0.0029421
23:11:00|0.0029421
23:11:01|0.0029421
23:11:02|0.0029418
23:11:03|0.0029408
23:11:04|0.0029408
23:11:05|0.0029408
23:11:06|0.0029408
23:11:07|0.0029408
23:11:08|0.0029408
23:11:09|0.0029419
23:11:10|0.0029419
23:11:11|0.0029419
23:11:12|0.0029414
23:11:13|0.0029423
23:11:14|0.0029423
23:11:15|0.0029423
23:11:16|0.0029423
23:11:18|0.0029423
23:11:18|0.0029423
23:11:19|0.0029423
23:11:20|0.0029423
23:11:21|0.0029408
23:11:22|0.0029408
23:11:23|0.0029397
23:11:25|0.0029397
23:11:25|0.0029397
23:11:27|0.0029409
23:11:28|0.0029409
23:11:29|0.0029409
23:11:29|0.0029409
23:11:30|0.0029409
23:11:31|0.0029409
23:11:32|0.0029409
23:11:33|0.0029409
23:11:35|0.0029391
23:11:36|0.0029395
23:11:37|0.0029395
23:11:38|0.0029395
23:11:39|0.0029395
23:11:40|0.0029395
23:11:41|0.0029395
23:11:42|0.0029395
23:11:43|0.0029395
23:11:44|0.0029395
23:11:45|0.0029395
23:11:46|0.0029395
23:11:47|0.0029395
23:11:48|0.0029395
23:11:49|0.0029395
23:11:50|0.0029395
23:11:51|0.0029395
23:11:52|0.0029403
23:11:53|0.0029403
23:11:54|0.0029399
23:11:55|0.0029399
23:11:56|0.0029399
23:11:57|0.0029405
23:11:59|0.0029405
23:11:59|0.0029405
23:12:00|0.0029405
23:12:02|0.0029395
23:12:03|0.0029394
23:12:04|0.0029394
23:12:05|0.0029394
23:12:06|0.0029385
23:12:06|0.0029385
23:12:08|0.0029385
23:12:09|0.0029384
23:12:10|0.0029383
23:12:11|0.0029383
23:12:12|0.0029375
23:12:13|0.002937
23:12:14|0.002936
23:12:15|0.002936
23:12:16|0.0029358
23:12:17|0.0029358
23:12:17|0.002935
23:12:19|0.0029345
23:12:20|0.0029344
23:12:21|0.0029344
23:12:22|0.0029344
23:12:23|0.0029344
23:12:24|0.002935
23:12:25|0.002935
23:12:26|0.002935
23:12:27|0.002935
23:12:28|0.002935
23:12:29|0.002935
23:12:30|0.002935
23:12:31|0.0029349
23:12:32|0.002935
23:12:33|0.002935
23:12:34|0.002935
23:12:35|0.002935
23:12:36|0.0029361
23:12:38|0.0029361
23:12:39|0.0029361
23:12:40|0.0029361
23:12:41|0.0029361
23:12:42|0.0029361
23:12:43|0.0029335
23:12:45|0.0029335
23:12:45|0.0029325
23:12:46|0.0029315
23:12:47|0.0029315
23:12:48|0.0029315
23:12:49|0.0029315
23:12:51|0.0029315
23:12:51|0.0029313
23:12:52|0.0029311
23:12:53|0.0029311
23:12:54|0.0029309
23:12:56|0.0029307
23:12:57|0.0029309
23:12:58|0.0029301
23:12:59|0.0029315
23:13:00|0.0029312
23:13:01|0.0029312
23:13:02|0.00293
23:13:03|0.00293
23:13:04|0.0029307
23:13:05|0.0029294
23:13:06|0.0029293
23:13:07|0.0029289
23:13:08|0.0029289
23:13:09|0.0029289
23:13:10|0.0029294
23:13:11|0.0029294
23:13:12|0.0029294
23:13:13|0.0029294
23:13:14|0.0029294
23:13:15|0.002928
23:13:16|0.002928
23:13:17|0.0029282
23:13:18|0.0029281
23:13:19|0.0029275
23:13:20|0.0029274
23:13:21|0.0029266
23:13:22|0.0029266
23:13:23|0.0029255
23:13:24|0.0029255
23:13:25|0.0029261
23:13:26|0.0029261
23:13:27|0.0029261
23:13:28|0.0029258
23:13:29|0.0029258
23:13:30|0.002926
23:13:31|0.002926
23:13:32|0.002926
23:13:33|0.002926
23:13:34|0.002926
23:13:35|0.002926
23:13:37|0.0029269
23:13:38|0.0029269
23:13:38|0.0029269
23:13:40|0.0029289
23:13:41|0.0029288
23:13:43|0.0029288
23:13:44|0.0029288
23:13:45|0.0029288
23:13:45|0.0029288
23:13:47|0.0029288
23:13:47|0.0029288
23:13:48|0.0029298
23:13:50|0.0029298
23:13:50|0.00293
23:13:51|0.00293
23:13:53|0.00293
23:13:53|0.00293
23:13:54|0.00293
23:13:56|0.0029293
23:13:56|0.0029277
23:13:57|0.0029277
23:13:58|0.0029277
23:13:59|0.0029277
23:14:00|0.0029277
23:14:01|0.0029277
23:14:03|0.0029277
23:14:03|0.0029277
23:14:04|0.0029277
23:14:05|0.0029256
23:14:06|0.0029256
23:14:07|0.0029256
23:14:08|0.002925
23:14:09|0.0029253
23:14:11|0.0029243
23:14:11|0.0029251
23:14:12|0.0029239
23:14:14|0.0029239
23:14:15|0.0029239
23:14:16|0.0029239
23:14:17|0.0029239
23:14:18|0.0029252
23:14:19|0.0029254
23:14:20|0.0029254
23:14:21|0.0029254
23:14:22|0.0029254
23:14:23|0.0029254
23:14:24|0.0029254
23:14:25|0.002927
23:14:26|0.002927
23:14:27|0.002927
23:14:28|0.002927
23:14:29|0.002927
23:14:30|0.002927
23:14:31|0.002927
23:14:32|0.002927
23:14:33|0.0029263
23:14:34|0.0029263
23:14:35|0.0029263
23:14:36|0.0029259
23:14:37|0.0029259
23:14:39|0.0029259
23:14:40|0.0029259
23:14:41|0.0029259
23:14:42|0.0029259
23:14:43|0.0029259
23:14:44|0.0029238
23:14:45|0.0029247
23:14:46|0.0029247
23:14:47|0.0029252
23:14:48|0.0029252
23:14:49|0.0029252
23:14:50|0.0029252
23:14:51|0.0029252
23:14:52|0.0029269
23:14:53|0.002927
23:14:54|0.002927
23:14:55|0.002927
23:14:56|0.002927
23:14:57|0.002927
23:14:58|0.002927
23:14:59|0.002927
23:15:00|0.0029266
23:15:01|0.0029266
23:15:02|0.0029266
23:15:03|0.0029266
23:15:04|0.0029259
23:15:06|0.0029259
23:15:06|0.0029259
23:15:07|0.0029259
23:15:09|0.0029259
23:15:10|0.0029259
23:15:10|0.0029259
23:15:11|0.0029259
23:15:12|0.0029259
23:15:13|0.0029259
23:15:14|0.0029259
23:15:15|0.0029259
23:15:17|0.0029259
23:15:17|0.0029259
23:15:18|0.0029276
23:15:19|0.0029278
23:15:21|0.002928
23:15:21|0.002928
23:15:22|0.002928
23:15:24|0.002928
23:15:24|0.0029284
23:15:25|0.0029276
23:15:26|0.0029276
23:15:27|0.0029276
23:15:29|0.0029276
23:15:30|0.0029267
23:15:30|0.0029267
23:15:31|0.002929
23:15:32|0.002929
23:15:34|0.002929
23:15:34|0.002929
23:15:35|0.002929
23:15:37|0.0029289
23:15:38|0.0029289
23:15:38|0.002929
23:15:40|0.00293
23:15:41|0.0029305
23:15:42|0.002931
23:15:43|0.002931
23:15:44|0.002931
23:15:45|0.0029316
23:15:46|0.0029312
23:15:47|0.0029312
23:15:48|0.0029319
23:15:49|0.0029319
23:15:50|0.0029319
23:15:51|0.0029319
23:15:52|0.0029316
23:15:53|0.002932
23:15:55|0.002932
23:15:55|0.002932
23:15:56|0.002932
23:15:57|0.0029325
23:15:58|0.0029325
23:15:59|0.0029325
23:16:00|0.0029325
23:16:01|0.0029325
23:16:02|0.002933
23:16:03|0.002933
23:16:04|0.002933
23:16:05|0.002933
23:16:06|0.002933
23:16:07|0.0029317
23:16:08|0.0029317
23:16:09|0.0029316
23:16:10|0.0029316
23:16:11|0.0029317
23:16:12|0.0029317
23:16:13|0.0029317
23:16:14|0.0029329
23:16:15|0.0029329
23:16:16|0.0029329
23:16:17|0.0029329
23:16:18|0.0029324
23:16:19|0.002933
23:16:20|0.0029327
23:16:21|0.0029327
23:16:22|0.0029327
23:16:23|0.0029327
23:16:25|0.0029327
23:16:25|0.0029327
23:16:26|0.0029313
23:16:27|0.0029313
23:16:28|0.0029313
23:16:30|0.0029313
23:16:30|0.0029313
23:16:31|0.0029308
23:16:32|0.0029307
23:16:33|0.0029307
23:16:34|0.0029307
23:16:35|0.0029307
23:16:36|0.0029308
23:16:37|0.0029308
23:16:38|0.0029308
23:16:39|0.0029308
23:16:40|0.0029308
23:16:42|0.0029301
23:16:43|0.0029307
23:16:44|0.0029307
23:16:44|0.0029307
23:16:46|0.0029307
23:16:47|0.0029307
23:16:49|0.0029307
23:16:49|0.0029307
23:16:50|0.0029307
23:16:51|0.0029307
23:16:52|0.0029307
23:16:54|0.0029307
23:16:55|0.0029311
23:16:55|0.0029311
23:16:57|0.0029311
23:16:57|0.0029312
23:16:58|0.0029312
23:16:59|0.0029312
23:17:00|0.0029306
23:17:01|0.0029306
23:17:02|0.0029299
23:17:03|0.0029299
23:17:04|0.0029299
23:17:05|0.0029299
23:17:06|0.0029299
23:17:07|0.002928
23:17:08|0.002928
23:17:10|0.0029272
23:17:10|0.002927
23:17:11|0.002927
23:17:12|0.002927
23:17:13|0.002927
23:17:14|0.0029265
23:17:15|0.0029265
23:17:16|0.0029266
23:17:17|0.0029266
23:17:18|0.002926
23:17:20|0.002925
23:17:20|0.002925
23:17:22|0.0029235
23:17:22|0.0029239
23:17:23|0.0029238
23:17:24|0.0029238
23:17:25|0.0029238
23:17:26|0.0029237
23:17:28|0.0029231
23:17:28|0.0029227
23:17:29|0.0029225
23:17:31|0.0029218
23:17:31|0.0029218
23:17:32|0.0029215
23:17:33|0.0029215
23:17:34|0.0029215
23:17:35|0.0029215
23:17:36|0.0029236
23:17:37|0.0029236
23:17:38|0.0029235
23:17:39|0.0029235
23:17:41|0.0029239
23:17:43|0.0029239
23:17:44|0.0029239
23:17:45|0.0029239
23:17:46|0.0029239
23:17:47|0.0029239
23:17:48|0.0029239
23:17:49|0.0029239
23:17:51|0.0029232
23:17:51|0.0029232
23:17:52|0.0029232
23:17:53|0.002923
23:17:54|0.002923
23:17:56|0.002921
23:17:56|0.0029208
23:17:57|0.0029211
23:17:58|0.0029211
23:18:00|0.0029211
23:18:00|0.0029211
23:18:02|0.0029211
23:18:02|0.0029211
23:18:03|0.0029211
23:18:04|0.0029211
23:18:05|0.0029213
23:18:06|0.0029213
23:18:07|0.0029213
23:18:08|0.0029213
23:18:09|0.0029213
23:18:10|0.0029213
23:18:12|0.0029215
23:18:12|0.0029215
23:18:13|0.0029215
23:18:14|0.0029215
23:18:15|0.0029215
23:18:16|0.0029216
23:18:17|0.0029216
23:18:18|0.0029226
23:18:19|0.0029213
23:18:20|0.0029213
23:18:21|0.0029213
23:18:22|0.0029213
23:18:23|0.0029213
23:18:24|0.0029206
23:18:25|0.0029206
23:18:26|0.0029201
23:18:27|0.0029206
23:18:28|0.0029207
23:18:29|0.0029207
23:18:30|0.0029207
23:18:32|0.0029201
23:18:33|0.00292
23:18:33|0.00292
23:18:34|0.0029201
23:18:35|0.0029201
23:18:36|0.00292
23:18:37|0.00292
23:18:38|0.0029203
23:18:39|0.00292
23:18:40|0.0029212
23:18:41|0.0029212
23:18:42|0.0029221
23:18:43|0.0029223
23:18:45|0.0029227
23:18:46|0.0029227
23:18:47|0.0029225
23:18:47|0.0029225
23:18:49|0.0029227
23:18:50|0.0029217
23:18:51|0.0029217
23:18:51|0.0029217
23:18:53|0.0029222
23:18:53|0.0029222
23:18:55|0.0029222
23:18:56|0.0029227
23:18:57|0.0029227
23:18:58|0.0029227
23:18:59|0.0029233
23:18:59|0.0029234
23:19:01|0.0029238
23:19:02|0.0029236
23:19:03|0.0029236
23:19:04|0.0029234
23:19:05|0.0029239
23:19:06|0.0029239
23:19:07|0.0029239
23:19:08|0.0029227
23:19:09|0.0029227
23:19:10|0.0029227
23:19:11|0.0029229
23:19:12|0.0029234
23:19:13|0.0029234
23:19:14|0.0029234
23:19:15|0.0029243
23:19:16|0.0029243
23:19:17|0.0029243
23:19:18|0.0029247
23:19:19|0.0029247
23:19:20|0.0029247
23:19:21|0.0029247
23:19:22|0.0029247
23:19:23|0.0029247
23:19:24|0.0029247
23:19:25|0.0029247
23:19:26|0.0029247
23:19:27|0.0029244
23:19:28|0.0029244
23:19:29|0.0029244
23:19:30|0.0029244
23:19:31|0.002925
23:19:32|0.0029255
23:19:33|0.0029255
23:19:34|0.0029253
23:19:35|0.0029259
23:19:36|0.0029259
23:19:37|0.002926
23:19:38|0.0029275
23:19:39|0.0029275
23:19:40|0.0029275
23:19:41|0.0029275
23:19:42|0.0029275
23:19:43|0.0029275
23:19:44|0.0029275
23:19:46|0.0029275
23:19:47|0.0029271
23:19:48|0.0029275
23:19:48|0.0029275
23:19:49|0.002928
23:19:50|0.0029279
23:19:52|0.0029279
23:19:53|0.0029285
23:19:53|0.0029285
23:19:55|0.0029285
23:19:55|0.002928
23:19:56|0.002928
23:19:57|0.0029282
23:19:58|0.0029282
23:20:00|0.0029282
23:20:00|0.0029282
23:20:01|0.0029282
23:20:02|0.0029282
23:20:04|0.0029295
23:20:04|0.0029295
23:20:06|0.0029277
23:20:06|0.0029288
23:20:07|0.0029281
23:20:09|0.0029281
23:20:09|0.0029273
23:20:10|0.0029278
23:20:11|0.0029285
23:20:12|0.0029285
23:20:14|0.0029293
23:20:15|0.0029293
23:20:15|0.0029293
23:20:17|0.0029293
23:20:18|0.0029292
23:20:18|0.0029291
23:20:19|0.0029292
23:20:21|0.0029291
23:20:22|0.0029286
23:20:23|0.0029286
23:20:24|0.0029295
23:20:24|0.00293
23:20:25|0.00293
23:20:27|0.00293
23:20:28|0.0029292
23:20:29|0.0029292
23:20:30|0.0029292
23:20:31|0.0029292
23:20:32|0.0029292
23:20:32|0.0029288
23:20:34|0.0029288
23:20:34|0.0029294
23:20:35|0.0029294
23:20:36|0.0029294
23:20:38|0.0029294
23:20:39|0.0029294
23:20:40|0.0029294
23:20:41|0.0029294
23:20:42|0.0029294
23:20:43|0.0029299
23:20:44|0.00293
23:20:46|0.0029301
23:20:46|0.0029301
23:20:48|0.0029301
23:20:48|0.0029301
23:20:50|0.0029304
23:20:51|0.0029304
23:20:52|0.0029302
23:20:52|0.0029286
23:20:53|0.0029286
23:20:55|0.0029298
23:20:56|0.0029298
23:20:57|0.0029291
23:20:58|0.0029291
23:20:59|0.0029291
23:21:00|0.0029289
23:21:01|0.0029274
23:21:02|0.0029255
23:21:03|0.002923
23:21:04|0.0029245
23:21:05|0.002925
23:21:06|0.0029227
23:21:07|0.0029227
23:21:08|0.002921
23:21:09|0.0029209
23:21:10|0.002921
23:21:11|0.002921
23:21:12|0.0029208
23:21:13|0.00292
23:21:14|0.00292
23:21:15|0.0029188
23:21:16|0.0029186
23:21:17|0.0029179
23:21:18|0.0029183
23:21:19|0.0029183
23:21:20|0.0029182
23:21:21|0.002918
23:21:22|0.002918
23:21:23|0.0029183
23:21:24|0.0029189
23:21:25|0.0029189
23:21:26|0.0029189
23:21:28|0.0029189
23:21:28|0.0029189
23:21:29|0.0029189
23:21:30|0.0029189
23:21:31|0.0029189
23:21:32|0.0029189
23:21:33|0.002919
23:21:34|0.0029189
23:21:35|0.0029192
23:21:36|0.0029192
23:21:37|0.0029194
23:21:39|0.0029194
23:21:39|0.0029199
23:21:40|0.00292
23:21:41|0.00292
23:21:42|0.00292
23:21:43|0.0029201
23:21:45|0.0029201
23:21:46|0.00292
23:21:47|0.00292
23:21:48|0.0029204
23:21:49|0.0029189
23:21:50|0.0029192
23:21:52|0.0029192
23:21:53|0.00292
23:21:53|0.0029216
23:21:54|0.0029216
23:21:55|0.0029216
23:21:57|0.0029216
23:21:57|0.0029216
23:21:58|0.0029221
23:21:59|0.0029221
23:22:00|0.0029224
23:22:01|0.0029229
23:22:03|0.002923
23:22:03|0.0029235
23:22:04|0.0029234
23:22:05|0.0029234
23:22:07|0.0029234
23:22:07|0.0029234
23:22:08|0.0029234
23:22:10|0.0029215
23:22:10|0.0029215
23:22:11|0.0029215
23:22:12|0.0029215
23:22:13|0.0029215
23:22:15|0.0029224
23:22:15|0.0029224
23:22:16|0.0029224
23:22:17|0.0029224
23:22:18|0.0029224
23:22:19|0.0029225
23:22:21|0.0029225
23:22:21|0.0029232
23:22:22|0.0029232
23:22:24|0.0029232
23:22:24|0.0029233
23:22:26|0.0029233
23:22:26|0.0029233
23:22:27|0.0029233
23:22:28|0.002924
23:22:30|0.0029243
23:22:31|0.0029243
23:22:31|0.0029243
23:22:33|0.0029243
23:22:34|0.0029243
23:22:35|0.0029243
23:22:36|0.0029243
23:22:37|0.0029243
23:22:38|0.0029243
23:22:38|0.0029227
23:22:40|0.0029227
23:22:41|0.0029227
23:22:41|0.0029227
23:22:43|0.0029227
23:22:43|0.0029231
23:22:45|0.0029222
23:22:46|0.0029222
23:22:48|0.0029222
23:22:48|0.0029222
23:22:49|0.0029222
23:22:50|0.0029222
23:22:51|0.0029226
23:22:53|0.0029226
23:22:54|0.0029226
23:22:55|0.0029226
23:22:55|0.0029237
23:22:57|0.0029237
23:22:57|0.0029237
23:22:59|0.0029237
23:22:59|0.0029237
23:23:00|0.0029237
23:23:02|0.0029237
23:23:02|0.0029228
23:23:04|0.0029228
23:23:04|0.0029228
23:23:05|0.0029239
23:23:07|0.0029239
23:23:07|0.0029239
23:23:08|0.0029245
23:23:09|0.002925
23:23:10|0.002925
23:23:11|0.0029255
23:23:13|0.002926
23:23:14|0.002926
23:23:15|0.0029262
23:23:16|0.0029262
23:23:17|0.0029261
23:23:18|0.0029261
23:23:19|0.0029261
23:23:20|0.0029261
23:23:21|0.0029261
23:23:21|0.0029261
23:23:22|0.0029261
23:23:24|0.0029261
23:23:25|0.0029261
23:23:25|0.0029265
23:23:26|0.002927
23:23:28|0.0029272
23:23:29|0.0029274
23:23:30|0.0029274
23:23:31|0.0029274
23:23:32|0.0029274
23:23:33|0.0029274
23:23:34|0.0029274
23:23:35|0.0029274
23:23:36|0.0029274
23:23:37|0.0029274
23:23:38|0.0029274
23:23:39|0.0029271
23:23:40|0.0029271
23:23:41|0.0029271
23:23:42|0.0029271
23:23:43|0.0029271
23:23:44|0.0029271
23:23:45|0.0029271
23:23:46|0.0029274
23:23:47|0.0029275
23:23:48|0.0029275
23:23:49|0.0029275
23:23:50|0.0029274
23:23:51|0.0029275
23:23:53|0.002928
23:23:53|0.0029284
23:23:54|0.002929
23:23:55|0.002929
23:23:56|0.002929
23:23:57|0.002929
23:23:58|0.002929
23:24:00|0.002929
23:24:00|0.002929
23:24:02|0.002929
23:24:03|0.002929
23:24:03|0.0029288
23:24:05|0.0029295
23:24:05|0.002929
23:24:07|0.002929
23:24:07|0.00293
23:24:08|0.00293
23:24:10|0.00293
23:24:11|0.0029295
23:24:12|0.0029295
23:24:13|0.0029295
23:24:13|0.0029295
23:24:15|0.0029295
23:24:16|0.0029295
23:24:17|0.0029299
23:24:19|0.00293
23:24:19|0.0029301
23:24:20|0.0029295
23:24:21|0.0029295
23:24:22|0.0029314
23:24:23|0.0029318
23:24:25|0.002932
23:24:25|0.002932
23:24:26|0.002932
23:24:28|0.002932
23:24:29|0.0029313
23:24:29|0.0029313
23:24:30|0.0029313
23:24:31|0.0029313
23:24:32|0.0029313
23:24:33|0.0029313
23:24:34|0.0029313
23:24:35|0.0029315
23:24:36|0.0029315
23:24:37|0.0029315
23:24:38|0.0029315
23:24:39|0.0029316
23:24:40|0.0029316
23:24:41|0.0029316
23:24:42|0.0029316
23:24:43|0.0029316
23:24:44|0.0029316
23:24:45|0.0029316
23:24:46|0.0029316
23:24:48|0.0029316
23:24:50|0.0029319
23:24:50|0.0029319
23:24:52|0.0029319
23:24:53|0.0029319
23:24:55|0.0029319
23:24:56|0.0029319
23:24:56|0.0029318
23:24:58|0.0029318
23:24:59|0.0029318
23:25:00|0.0029318
23:25:01|0.0029322
23:25:02|0.0029322
23:25:03|0.0029324
23:25:04|0.0029317
23:25:05|0.0029325
23:25:06|0.0029325
23:25:07|0.0029325
23:25:08|0.0029325
23:25:09|0.0029325
23:25:10|0.0029326
23:25:11|0.0029328
23:25:12|0.0029328
23:25:13|0.0029328
23:25:14|0.0029325
23:25:15|0.0029327
23:25:16|0.002933
23:25:17|0.0029334
23:25:18|0.0029337
23:25:19|0.0029337
23:25:20|0.0029337
23:25:21|0.0029337
23:25:22|0.0029337
23:25:23|0.0029337
23:25:24|0.0029337
23:25:25|0.0029337
23:25:26|0.0029337
23:25:27|0.0029337
23:25:28|0.0029337
23:25:29|0.0029337
23:25:30|0.0029337
23:25:31|0.0029337
23:25:32|0.0029337
23:25:33|0.002934
23:25:34|0.0029339
23:25:35|0.0029339
23:25:36|0.0029339
23:25:37|0.002934
23:25:38|0.002934
23:25:39|0.002934
23:25:40|0.0029341
23:25:41|0.0029346
23:25:42|0.0029349
23:25:43|0.0029343
23:25:44|0.0029343
23:25:45|0.0029343
23:25:46|0.0029343
23:25:47|0.0029343
23:25:48|0.0029343
23:25:50|0.0029343
23:25:50|0.0029343
23:25:51|0.0029343
23:25:52|0.0029347
23:25:53|0.0029347
23:25:54|0.0029347
23:25:56|0.0029349
23:25:57|0.0029353
23:25:58|0.0029351
23:25:59|0.0029347
23:26:00|0.0029347
23:26:00|0.0029347
23:26:01|0.0029347
23:26:03|0.0029355
23:26:04|0.0029355
23:26:05|0.002935
23:26:05|0.002935
23:26:07|0.002935
23:26:08|0.002935
23:26:09|0.002935
23:26:10|0.002935
23:26:10|0.002935
23:26:11|0.002935
23:26:13|0.002935
23:26:14|0.002935
23:26:14|0.002931
23:26:16|0.002931
23:26:17|0.002931
23:26:18|0.002931
23:26:19|0.0029324
23:26:20|0.0029324
23:26:21|0.0029324
23:26:22|0.002931
23:26:23|0.002931
23:26:24|0.002931
23:26:25|0.0029318
23:26:26|0.0029306
23:26:27|0.0029306
23:26:28|0.0029331
23:26:29|0.0029331
23:26:30|0.0029331
23:26:31|0.0029334
23:26:32|0.0029334
23:26:33|0.0029334
23:26:34|0.0029342
23:26:35|0.0029349
23:26:36|0.0029349
23:26:37|0.0029349
23:26:38|0.0029349
23:26:39|0.0029335
23:26:40|0.0029335
23:26:41|0.0029339
23:26:42|0.0029339
23:26:43|0.0029339
23:26:44|0.0029339
23:26:45|0.002933
23:26:46|0.0029338
23:26:47|0.0029338
23:26:48|0.0029339
23:26:49|0.0029339
23:26:50|0.0029339
23:26:52|0.0029339
23:26:53|0.002935
23:26:54|0.0029347
23:26:55|0.0029347
23:26:56|0.0029345
23:26:57|0.0029345
23:26:58|0.0029345
23:26:59|0.0029345
23:27:00|0.0029346
23:27:01|0.0029346
23:27:02|0.0029346
23:27:03|0.0029353
23:27:04|0.0029353
23:27:05|0.002936
23:27:06|0.002936
23:27:07|0.0029365
23:27:09|0.002936
23:27:10|0.002936
23:27:10|0.002936
23:27:12|0.002936
23:27:13|0.002936
23:27:13|0.0029355
23:27:14|0.0029355
23:27:15|0.0029355
23:27:16|0.0029355
23:27:17|0.0029355
23:27:19|0.0029355
23:27:20|0.0029355
23:27:20|0.0029355
23:27:21|0.0029355
23:27:22|0.0029355
23:27:23|0.0029355
23:27:24|0.0029355
23:27:26|0.002932
23:27:26|0.0029329
23:27:28|0.0029341
23:27:28|0.0029341
23:27:29|0.0029341
23:27:30|0.0029341
23:27:32|0.0029341
23:27:33|0.0029341
23:27:34|0.0029341
23:27:34|0.0029341
23:27:36|0.0029346
23:27:37|0.0029346
23:27:38|0.0029346
23:27:38|0.0029346
23:27:39|0.0029346
23:27:40|0.0029355
23:27:41|0.0029355
23:27:43|0.0029355
23:27:43|0.0029355
23:27:44|0.0029355
23:27:45|0.0029365
23:27:47|0.0029365
23:27:48|0.0029361
23:27:48|0.0029361
23:27:50|0.0029361
23:27:51|0.002935
23:27:52|0.002935
23:27:53|0.0029341
23:27:54|0.0029341
23:27:55|0.0029341
23:27:57|0.0029341
23:27:58|0.0029341
23:27:59|0.0029341
23:27:59|0.0029341
23:28:01|0.0029341
23:28:02|0.0029336
23:28:03|0.0029341
23:28:05|0.0029341
23:28:05|0.0029341
23:28:06|0.0029341
23:28:08|0.0029332
23:28:08|0.0029336
23:28:10|0.0029327
23:28:10|0.0029327
23:28:12|0.0029327
23:28:13|0.0029327
23:28:14|0.0029331
23:28:14|0.0029331
23:28:15|0.0029341
23:28:17|0.0029341
23:28:17|0.0029331
23:28:18|0.0029348
23:28:19|0.0029351
23:28:20|0.0029351
23:28:21|0.0029351
23:28:23|0.002936
23:28:23|0.002936
23:28:25|0.002936
23:28:26|0.002936
23:28:26|0.002936
23:28:27|0.0029349
23:28:29|0.0029349
23:28:30|0.0029349
23:28:31|0.0029341
23:28:32|0.0029341
23:28:33|0.0029341
23:28:34|0.0029341
23:28:35|0.0029341
23:28:36|0.0029341
23:28:37|0.0029348
23:28:38|0.0029348
23:28:39|0.0029348
23:28:40|0.0029348
23:28:41|0.0029352
23:28:42|0.0029352
23:28:44|0.0029352
23:28:44|0.0029352
23:28:45|0.0029352
23:28:46|0.0029352
23:28:47|0.0029352
23:28:48|0.0029352
23:28:49|0.0029352
23:28:51|0.0029352
23:28:52|0.002935
23:28:54|0.002935
23:28:54|0.002935
23:28:56|0.002935
23:28:57|0.002935
23:28:58|0.002935
23:28:59|0.002935
23:28:59|0.002935
23:29:01|0.002935
23:29:02|0.0029369
23:29:03|0.0029358
23:29:03|0.0029358
23:29:05|0.0029358
23:29:05|0.0029358
23:29:06|0.0029358
23:29:07|0.0029358
23:29:08|0.0029358
23:29:09|0.0029347
23:29:11|0.0029347
23:29:12|0.0029359
23:29:13|0.002934
23:29:14|0.002934
23:29:14|0.0029331
23:29:16|0.0029331
23:29:17|0.0029332
23:29:18|0.0029332
23:29:19|0.0029332
23:29:20|0.0029332
23:29:21|0.0029332
23:29:22|0.0029332
23:29:23|0.0029341
23:29:24|0.0029341
23:29:25|0.0029341
23:29:26|0.0029341
23:29:27|0.0029341
23:29:28|0.0029316
23:29:29|0.0029316
23:29:30|0.0029316
23:29:31|0.0029315
23:29:32|0.0029315
23:29:33|0.002931
23:29:34|0.002931
23:29:35|0.002931
23:29:37|0.0029305
23:29:37|0.0029305
23:29:38|0.0029305
23:29:40|0.0029305
23:29:40|0.0029305
23:29:41|0.0029305
23:29:42|0.0029296
23:29:43|0.0029296
23:29:44|0.0029293
23:29:45|0.0029293
23:29:46|0.002929
23:29:48|0.002929
23:29:48|0.002929
23:29:49|0.0029285
23:29:50|0.002928
23:29:52|0.0029284
23:29:52|0.0029284
23:29:53|0.0029275
23:29:55|0.0029275
23:29:56|0.0029268
23:29:58|0.0029267
23:29:59|0.0029257
23:29:59|0.0029264
23:30:01|0.0029257
23:30:02|0.0029257
23:30:02|0.0029264
23:30:03|0.0029264
23:30:05|0.0029264
23:30:05|0.0029264
23:30:07|0.0029256
23:30:07|0.0029255
23:30:09|0.0029252
23:30:10|0.002925
23:30:10|0.0029251
23:30:12|0.0029257
23:30:12|0.0029254
23:30:13|0.0029257
23:30:14|0.0029257
23:30:15|0.0029254
23:30:16|0.0029254
23:30:18|0.0029254
23:30:19|0.0029254
23:30:20|0.0029254
23:30:20|0.0029262
23:30:22|0.0029262
23:30:22|0.0029252
23:30:24|0.0029252
23:30:25|0.0029252
23:30:26|0.0029261
23:30:27|0.0029261
23:30:28|0.0029262
23:30:29|0.0029262
23:30:29|0.0029262
23:30:31|0.0029262
23:30:32|0.0029262
23:30:33|0.0029262
23:30:34|0.0029262
23:30:35|0.0029262
23:30:35|0.0029263
23:30:36|0.0029263
23:30:37|0.0029263
23:30:38|0.0029258
23:30:39|0.0029258
23:30:40|0.0029258
23:30:41|0.0029258
23:30:42|0.0029251
23:30:44|0.0029245
23:30:45|0.0029246
23:30:46|0.0029252
23:30:47|0.0029252
23:30:48|0.0029243
23:30:49|0.0029249
23:30:50|0.0029249
23:30:50|0.0029253
23:30:52|0.0029253
23:30:53|0.0029253
23:30:55|0.0029253
23:30:56|0.0029252
23:30:57|0.0029241
23:30:58|0.0029255
23:30:59|0.0029255
23:31:00|0.0029255
23:31:01|0.0029255
23:31:02|0.0029255
23:31:03|0.0029255
23:31:04|0.0029255
23:31:05|0.0029255
23:31:06|0.0029255
23:31:07|0.002923
23:31:08|0.0029238
23:31:09|0.0029237
23:31:10|0.0029237
23:31:11|0.0029231
23:31:12|0.0029231
23:31:13|0.0029227
23:31:14|0.0029225
23:31:15|0.0029225
23:31:16|0.0029241
23:31:17|0.0029241
23:31:18|0.0029241
23:31:19|0.0029241
23:31:20|0.0029241
23:31:21|0.0029241
23:31:22|0.0029226
23:31:23|0.0029226
23:31:24|0.0029226
23:31:25|0.0029234
23:31:26|0.0029226
23:31:27|0.0029225
23:31:28|0.0029225
23:31:29|0.0029226
23:31:30|0.0029226
23:31:31|0.002922
23:31:32|0.002922
23:31:33|0.002922
23:31:34|0.0029215
23:31:35|0.0029216
23:31:36|0.0029207
23:31:37|0.0029201
23:31:38|0.00292
23:31:39|0.00292
23:31:40|0.0029203
23:31:41|0.0029195
23:31:42|0.0029202
23:31:43|0.0029202
23:31:44|0.0029192
23:31:45|0.0029191
23:31:46|0.002919
23:31:47|0.0029189
23:31:48|0.0029185
23:31:49|0.0029171
23:31:50|0.0029172
23:31:51|0.0029165
23:31:52|0.0029172
23:31:53|0.0029174
23:31:55|0.0029171
23:31:56|0.0029171
23:31:57|0.0029171
23:31:58|0.0029171
23:32:00|0.0029167
23:32:00|0.0029165
23:32:02|0.0029165
23:32:02|0.0029165
23:32:03|0.0029165
23:32:05|0.0029165
23:32:06|0.0029165
23:32:07|0.0029165
23:32:08|0.0029165
23:32:09|0.0029165
23:32:10|0.0029157
23:32:11|0.0029155
23:32:12|0.002915
23:32:13|0.002915
23:32:14|0.0029155
23:32:15|0.002915
23:32:16|0.002915
23:32:17|0.0029137
23:32:18|0.0029139
23:32:19|0.0029136
23:32:20|0.002913
23:32:21|0.0029131
23:32:22|0.0029134
23:32:23|0.002914
23:32:24|0.002914
23:32:25|0.002914
23:32:26|0.002914
23:32:27|0.002914
23:32:28|0.002914
23:32:29|0.002914
23:32:30|0.002914
23:32:32|0.0029146
23:32:32|0.0029146
23:32:33|0.0029129
23:32:34|0.0029129
23:32:35|0.0029132
23:32:37|0.0029132
23:32:37|0.0029128
23:32:39|0.0029128
23:32:40|0.0029128
23:32:40|0.0029118
23:32:41|0.0029127
23:32:42|0.0029118
23:32:43|0.0029125
23:32:44|0.002911
23:32:46|0.0029117
23:32:47|0.0029116
23:32:48|0.0029102
23:32:49|0.0029101
23:32:50|0.00291
23:32:51|0.00291
23:32:51|0.0029102
23:32:52|0.0029107
23:32:54|0.0029112
23:32:54|0.0029112
23:32:57|0.0029116
23:32:58|0.0029116
23:32:59|0.0029114
23:33:00|0.00291
23:33:01|0.00291
23:33:02|0.00291
23:33:03|0.00291
23:33:04|0.00291
23:33:05|0.00291
23:33:06|0.002909
23:33:07|0.002909
23:33:08|0.0029089
23:33:09|0.0029085
23:33:10|0.0029068
23:33:11|0.0029068
23:33:12|0.0029081
23:33:13|0.0029071
23:33:14|0.0029069
23:33:15|0.0029069
23:33:16|0.0029078
23:33:17|0.0029078
23:33:18|0.0029078
23:33:19|0.0029078
23:33:20|0.0029078
23:33:21|0.0029078
23:33:22|0.002907
23:33:23|0.002907
23:33:24|0.0029073
23:33:25|0.0029073
23:33:26|0.0029075
23:33:27|0.0029062
23:33:28|0.0029062
23:33:29|0.0029063
23:33:30|0.0029063
23:33:31|0.0029063
23:33:32|0.0029063
23:33:33|0.0029058
23:33:34|0.0029058
23:33:35|0.0029058
23:33:36|0.0029058
23:33:37|0.0029058
23:33:38|0.0029058
23:33:39|0.0029058
23:33:40|0.0029059
23:33:41|0.0029055
23:33:42|0.002905
23:33:43|0.0029053
23:33:44|0.0029062
23:33:45|0.002907
23:33:46|0.0029065
23:33:47|0.0029065
23:33:48|0.002905
23:33:49|0.002905
23:33:50|0.002905
23:33:51|0.0029058
23:33:52|0.0029058
23:33:53|0.0029058
23:33:54|0.0029058
23:33:55|0.0029061
23:33:56|0.002905
23:33:58|0.0029052
23:33:59|0.0029052
23:34:00|0.002905
23:34:01|0.0029051
23:34:01|0.0029053
23:34:03|0.002905
23:34:03|0.0029051
23:34:04|0.0029051
23:34:06|0.0029056
23:34:07|0.0029059
23:34:08|0.0029053
23:34:09|0.002906
23:34:10|0.002906
23:34:11|0.0029062
23:34:12|0.0029062
23:34:13|0.0029062
23:34:14|0.0029062
23:34:15|0.0029062
23:34:16|0.0029069
23:34:17|0.0029068
23:34:18|0.0029057
23:34:19|0.0029057
23:34:20|0.0029099
23:34:21|0.0029085
23:34:22|0.0029103
23:34:23|0.0029105
23:34:24|0.0029105
23:34:25|0.0029105
23:34:26|0.002911
23:34:27|0.002911
23:34:28|0.002911
23:34:29|0.002911
23:34:30|0.002912
23:34:31|0.002912
23:34:32|0.002912
23:34:33|0.002912
23:34:34|0.002912
23:34:35|0.002912
23:34:36|0.002912
23:34:37|0.0029129
23:34:38|0.0029129
23:34:39|0.0029129
23:34:40|0.0029129
23:34:41|0.002913
23:34:42|0.002913
23:34:43|0.0029109
23:34:44|0.0029109
23:34:45|0.0029109
23:34:46|0.0029109
23:34:47|0.0029109
23:34:48|0.0029113
23:34:49|0.0029113
23:34:50|0.0029113
23:34:51|0.0029113
23:34:52|0.0029133
23:34:53|0.0029135
23:34:54|0.0029135
23:34:56|0.0029145
23:34:56|0.002915
23:34:58|0.0029155
23:34:59|0.0029155
23:35:00|0.0029155
23:35:01|0.0029135
23:35:02|0.0029149
23:35:03|0.0029149
23:35:04|0.0029147
23:35:05|0.0029147
23:35:06|0.0029143
23:35:07|0.0029136
23:35:08|0.0029134
23:35:09|0.0029134
23:35:11|0.0029134
23:35:11|0.0029134
23:35:13|0.0029134
23:35:13|0.0029134
23:35:14|0.0029105
23:35:15|0.0029105
23:35:16|0.00291
23:35:17|0.0029096
23:35:18|0.0029108
23:35:20|0.0029108
23:35:20|0.0029108
23:35:21|0.0029095
23:35:22|0.0029095
23:35:24|0.0029095
23:35:24|0.0029095
23:35:25|0.0029095
23:35:26|0.0029095
23:35:27|0.0029095
23:35:28|0.0029107
23:35:29|0.002909
23:35:30|0.002909
23:35:31|0.0029093
23:35:32|0.0029085
23:35:33|0.0029085
23:35:34|0.0029075
23:35:36|0.0029079
23:35:36|0.0029079
23:35:37|0.0029075
23:35:38|0.0029074
23:35:39|0.0029085
23:35:40|0.0029085
23:35:41|0.002907
23:35:42|0.002907
23:35:43|0.002907
23:35:45|0.002907
23:35:45|0.002907
23:35:46|0.002907
23:35:47|0.002907
23:35:48|0.0029065
23:35:49|0.0029065
23:35:51|0.0029068
23:35:52|0.002907
23:35:52|0.0029079
23:35:54|0.0029079
23:35:54|0.0029079
23:35:56|0.0029086
23:35:56|0.0029079
23:35:58|0.0029066
23:35:59|0.0029066
23:36:00|0.0029074
23:36:01|0.0029074
23:36:03|0.0029078
23:36:04|0.0029066
23:36:04|0.0029066
23:36:06|0.0029065
23:36:07|0.0029061
23:36:07|0.002905
23:36:09|0.002905
23:36:10|0.0029045
23:36:11|0.0029046
23:36:12|0.0029046
23:36:13|0.002904
23:36:14|0.0029046
23:36:15|0.0029039
23:36:16|0.0029049
23:36:17|0.0029047
23:36:18|0.0029047
23:36:19|0.0029045
23:36:20|0.0029035
23:36:21|0.0029044
23:36:22|0.0029032
23:36:23|0.0029041
23:36:24|0.0029041
23:36:25|0.0029041
23:36:26|0.0029021
23:36:27|0.0029028
23:36:28|0.0029023
23:36:29|0.0029045
23:36:30|0.0029027
23:36:31|0.0029021
23:36:32|0.002904
23:36:33|0.0029021
23:36:34|0.002902
23:36:35|0.0029027
23:36:36|0.002902
23:36:37|0.0029025
23:36:38|0.0029028
23:36:39|0.0029015
23:36:40|0.002901
23:36:41|0.002901
23:36:42|0.0029007
23:36:43|0.0029
23:36:44|0.002901
23:36:45|0.0029002
23:36:46|0.002901
23:36:47|0.002901
23:36:48|0.0029004
23:36:49|0.0029005
23:36:51|0.0029005
23:36:51|0.0029024
23:36:52|0.0029024
23:36:53|0.0029036
23:36:54|0.0029022
23:36:55|0.0029017
23:36:56|0.0029017
23:36:57|0.0029022
23:36:58|0.0029025
23:36:59|0.0029014
23:37:00|0.0029008
23:37:02|0.0029008
23:37:03|0.0029
23:37:04|0.0029
23:37:05|0.0029
23:37:05|0.0029001
23:37:06|0.0029006
23:37:08|0.0029005
23:37:09|0.0029
23:37:10|0.0029
23:37:12|0.0029
23:37:12|0.0029
23:37:13|0.0029007
23:37:15|0.0029007
23:37:16|0.0029004
23:37:17|0.0029004
23:37:18|0.0029024
23:37:18|0.0029024
23:37:19|0.0029008
23:37:20|0.0029016
23:37:21|0.0029016
23:37:23|0.0029003
23:37:23|0.0029003
23:37:24|0.0029003
23:37:26|0.0029002
23:37:26|0.0029011
23:37:27|0.0029011
23:37:28|0.0029024
23:37:29|0.0029024
23:37:31|0.0029024
23:37:32|0.0029024
23:37:32|0.0029024
23:37:33|0.0029024
23:37:34|0.0029024
23:37:35|0.0029024
23:37:37|0.0029024
23:37:38|0.0029008
23:37:38|0.0029008
23:37:40|0.0029008
23:37:41|0.0029008
23:37:42|0.0029008
23:37:43|0.0029008
23:37:44|0.0029
23:37:46|0.0029
23:37:46|0.0029
23:37:47|0.0029
23:37:49|0.0029
23:37:49|0.0029
23:37:50|0.0029
23:37:51|0.0029
23:37:52|0.0029
23:37:53|0.0029
23:37:54|0.0029
23:37:55|0.0029
23:37:56|0.0029
23:37:57|0.0029
23:37:58|0.0029
23:37:59|0.0029005
23:38:00|0.0029001
23:38:01|0.0029001
23:38:03|0.0029
23:38:03|0.0029
23:38:05|0.0028995
23:38:07|0.0029001
23:38:08|0.0029001
23:38:09|0.002899
23:38:09|0.002899
23:38:10|0.0028985
23:38:11|0.0028995
23:38:12|0.0028994
23:38:13|0.0028995
23:38:14|0.0028985
23:38:15|0.0028985
23:38:16|0.002899
23:38:17|0.002899
23:38:19|0.0028992
23:38:20|0.0029001
23:38:20|0.0029001
23:38:21|0.0029001
23:38:22|0.0028999
23:38:23|0.0028999
23:38:25|0.0029
23:38:25|0.002901
23:38:26|0.002901
23:38:27|0.0029013
23:38:29|0.0029013
23:38:29|0.0029015
23:38:30|0.0029017
23:38:31|0.002902
23:38:32|0.002902
23:38:33|0.0029025
23:38:35|0.0029025
23:38:35|0.0029012
23:38:36|0.0029022
23:38:38|0.0029022
23:38:39|0.0029011
23:38:40|0.0029011
23:38:41|0.0029011
23:38:41|0.0029011
23:38:42|0.0029011
23:38:43|0.0029011
23:38:45|0.0029011
23:38:46|0.0029003
23:38:46|0.0029001
23:38:47|0.0029001
23:38:49|0.0029001
23:38:49|0.0029001
23:38:51|0.002898
23:38:52|0.002898
23:38:53|0.002898
23:38:54|0.0028983
23:38:54|0.0028975
23:38:56|0.0028968
23:38:57|0.0028969
23:38:57|0.0028969
23:38:59|0.0028971
23:39:00|0.0028971
23:39:01|0.0028971
23:39:02|0.002897
23:39:03|0.002897
23:39:04|0.002896
23:39:06|0.0028953
23:39:06|0.002896
23:39:08|0.0028965
23:39:09|0.0028965
23:39:10|0.0028964
23:39:11|0.0028964
23:39:12|0.0028962
23:39:13|0.0028962
23:39:14|0.0028969
23:39:15|0.0028977
23:39:16|0.0028981
23:39:17|0.0028982
23:39:18|0.0028982
23:39:20|0.0028992
23:39:20|0.0028993
23:39:21|0.0028984
23:39:22|0.0028984
23:39:23|0.0028982
23:39:24|0.0028987
23:39:26|0.0028987
23:39:26|0.0028984
23:39:27|0.0028964
23:39:29|0.0028964
23:39:29|0.0028964
23:39:30|0.0028964
23:39:31|0.0028964
23:39:32|0.0028964
23:39:34|0.0028964
23:39:35|0.0028964
23:39:36|0.0028964
23:39:37|0.0028964
23:39:38|0.0028964
23:39:39|0.0028964
23:39:40|0.002899
23:39:41|0.0028999
23:39:42|0.0028999
23:39:43|0.0028999
23:39:44|0.0028998
23:39:45|0.0028989
23:39:46|0.0028989
23:39:48|0.0028989
23:39:48|0.0028989
23:39:50|0.0028989
23:39:51|0.0028996
23:39:52|0.0028996
23:39:53|0.0028996
23:39:54|0.0028996
23:39:54|0.0028996
23:39:56|0.0028996
23:39:56|0.0028996
23:39:57|0.0028996
23:39:58|0.0028996
23:39:59|0.0028996
23:40:00|0.0028996
23:40:02|0.0028996
23:40:03|0.0028996
23:40:05|0.0028996
23:40:05|0.0028996
23:40:07|0.0028996
23:40:08|0.0028996
23:40:09|0.0028969
23:40:09|0.0028969
23:40:11|0.0028969
23:40:12|0.0028969
23:40:14|0.0028984
23:40:15|0.0028984
23:40:16|0.002895
23:40:17|0.002896
23:40:18|0.002896
23:40:18|0.002896
23:40:19|0.0028953
23:40:20|0.002895
23:40:22|0.0028953
23:40:22|0.0028953
23:40:23|0.0028949
23:40:24|0.0028949
23:40:25|0.002895
23:40:26|0.002895
23:40:27|0.002895
23:40:28|0.0028946
23:40:29|0.0028946
23:40:30|0.0028946
23:40:31|0.0028938
23:40:33|0.0028936
23:40:34|0.0028934
23:40:35|0.0028934
23:40:36|0.002893
23:40:36|0.0028934
23:40:37|0.0028936
23:40:39|0.0028936
23:40:39|0.0028936
23:40:41|0.0028946
23:40:41|0.0028945
23:40:43|0.0028945
23:40:43|0.002894
23:40:45|0.002894
23:40:46|0.0028931
23:40:47|0.0028931
23:40:48|0.0028925
23:40:49|0.0028931
23:40:50|0.0028931
23:40:51|0.0028929
23:40:52|0.0028929
23:40:53|0.0028935
23:40:54|0.0028935
23:40:55|0.0028935
23:40:56|0.0028935
23:40:57|0.0028925
23:40:58|0.0028935
23:40:59|0.0028935
23:41:00|0.0028935
23:41:01|0.0028935
23:41:02|0.0028936
23:41:03|0.0028936
23:41:04|0.0028936
23:41:05|0.0028937
23:41:06|0.0028923
23:41:07|0.0028925
23:41:09|0.0028925
23:41:09|0.0028931
23:41:10|0.0028938
23:41:12|0.0028938
23:41:13|0.0028938
23:41:14|0.0028938
23:41:15|0.0028938
23:41:15|0.0028927
23:41:16|0.0028927
23:41:17|0.0028927
23:41:18|0.0028927
23:41:20|0.0028927
23:41:20|0.0028927
23:41:22|0.0028927
23:41:22|0.0028927
23:41:24|0.0028927
23:41:25|0.0028927
23:41:26|0.0028925
23:41:27|0.0028918
23:41:28|0.0028918
23:41:29|0.0028918
23:41:30|0.0028918
23:41:31|0.0028918
23:41:32|0.0028915
23:41:33|0.0028923
23:41:34|0.0028923
23:41:35|0.0028923
23:41:36|0.0028929
23:41:37|0.0028928
23:41:38|0.0028928
23:41:39|0.0028928
23:41:40|0.0028928
23:41:41|0.0028928
23:41:42|0.0028928
23:41:43|0.0028928
23:41:44|0.0028908
23:41:45|0.0028909
23:41:46|0.0028909
23:41:47|0.0028909
23:41:48|0.0028909
23:41:49|0.0028909
23:41:50|0.00289
23:41:51|0.0028885
23:41:52|0.0028893
23:41:53|0.0028893
23:41:54|0.0028897
23:41:55|0.0028897
23:41:56|0.0028897
23:41:57|0.0028897
23:41:58|0.00289
23:41:59|0.0028901
23:42:00|0.0028901
23:42:01|0.0028901
23:42:02|0.0028901
23:42:03|0.0028901
23:42:04|0.0028901
23:42:05|0.0028902
23:42:06|0.0028907
23:42:07|0.0028917
23:42:08|0.0028917
23:42:09|0.0028917
23:42:10|0.0028917
23:42:11|0.0028917
23:42:12|0.0028906
23:42:13|0.0028906
23:42:15|0.0028922
23:42:15|0.0028911
23:42:17|0.0028922
23:42:17|0.0028922
23:42:18|0.002893
23:42:19|0.0028935
23:42:20|0.0028935
23:42:21|0.0028935
23:42:23|0.0028935
23:42:24|0.0028935
23:42:24|0.002891
23:42:25|0.002891
23:42:26|0.002891
23:42:27|0.0028919
23:42:28|0.0028919
23:42:29|0.0028922
23:42:31|0.0028922
23:42:31|0.0028917
23:42:33|0.0028918
23:42:34|0.0028918
23:42:34|0.0028919
23:42:35|0.0028919
23:42:36|0.0028925
23:42:37|0.0028927
23:42:38|0.0028927
23:42:39|0.0028927
23:42:41|0.0028927
23:42:41|0.0028926
23:42:42|0.0028927
23:42:43|0.0028931
23:42:44|0.0028931
23:42:45|0.0028931
23:42:46|0.0028931
23:42:47|0.0028931
23:42:48|0.002894
23:42:50|0.002894
23:42:51|0.002894
23:42:51|0.002894
23:42:53|0.002894
23:42:53|0.002894
23:42:55|0.002894
23:42:55|0.0028945
23:42:57|0.0028945
23:42:58|0.0028949
23:42:59|0.002895
23:42:59|0.002895
23:43:01|0.002895
23:43:02|0.002895
23:43:02|0.002895
23:43:04|0.002895
23:43:05|0.002895
23:43:07|0.002895
23:43:08|0.002892
23:43:10|0.002892
23:43:11|0.002892
23:43:11|0.002892
23:43:13|0.002892
23:43:14|0.002892
23:43:15|0.0028924
23:43:16|0.0028924
23:43:17|0.0028932
23:43:18|0.0028932
23:43:18|0.0028932
23:43:19|0.0028932
23:43:20|0.0028932
23:43:21|0.0028929
23:43:22|0.0028929
23:43:24|0.0028918
23:43:25|0.0028919
23:43:26|0.0028929
23:43:27|0.0028929
23:43:28|0.0028919
23:43:29|0.0028918
23:43:30|0.0028918
23:43:31|0.0028918
23:43:32|0.0028918
23:43:33|0.0028936
23:43:34|0.0028938
23:43:35|0.0028938
23:43:36|0.0028933
23:43:37|0.0028933
23:43:38|0.0028933
23:43:39|0.0028923
23:43:40|0.0028923
23:43:41|0.0028923
23:43:42|0.0028923
23:43:43|0.0028921
23:43:44|0.0028937
23:43:45|0.0028937
23:43:47|0.0028937
23:43:47|0.0028929
23:43:48|0.0028929
23:43:49|0.0028929
23:43:50|0.0028929
23:43:51|0.0028929
23:43:52|0.0028917
23:43:53|0.0028917
23:43:54|0.0028917
23:43:55|0.0028917
23:43:56|0.0028917
23:43:57|0.0028917
23:43:58|0.0028917
23:43:59|0.0028917
23:44:00|0.0028914
23:44:02|0.0028914
23:44:02|0.0028914
23:44:03|0.0028908
23:44:04|0.0028908
23:44:05|0.0028908
23:44:07|0.0028909
23:44:07|0.0028909
23:44:10|0.0028909
23:44:10|0.0028909
23:44:11|0.0028909
23:44:12|0.0028909
23:44:13|0.002891
23:44:14|0.0028901
23:44:15|0.0028901
23:44:17|0.0028906
23:44:17|0.0028906
23:44:19|0.0028906
23:44:19|0.0028908
23:44:20|0.0028908
23:44:21|0.002891
23:44:22|0.0028914
23:44:24|0.0028911
23:44:24|0.0028911
23:44:26|0.0028911
23:44:26|0.0028915
23:44:27|0.0028915
23:44:28|0.0028915
23:44:29|0.0028915
23:44:31|0.0028915
23:44:32|0.0028912
23:44:32|0.0028911
23:44:34|0.0028911
23:44:35|0.0028911
23:44:36|0.00289
23:44:36|0.00289
23:44:37|0.00289
23:44:38|0.00289
23:44:39|0.00289
23:44:40|0.0028909
23:44:41|0.0028909
23:44:42|0.0028909
23:44:44|0.0028909
23:44:44|0.0028903
23:44:46|0.0028909
23:44:47|0.0028909
23:44:48|0.0028907
23:44:49|0.0028907
23:44:50|0.0028907
23:44:51|0.0028894
23:44:52|0.0028894
23:44:53|0.0028898
23:44:54|0.0028898
23:44:55|0.0028898
23:44:56|0.0028898
23:44:57|0.0028898
23:44:58|0.0028898
23:44:59|0.0028898
23:45:00|0.0028898
23:45:01|0.0028898
23:45:02|0.0028898
23:45:03|0.0028898
23:45:04|0.0028898
23:45:05|0.0028891
23:45:06|0.0028891
23:45:07|0.00289
23:45:08|0.002889
23:45:10|0.002889
23:45:10|0.0028885
23:45:11|0.0028882
23:45:13|0.0028882
23:45:13|0.0028881
23:45:15|0.0028882
23:45:16|0.0028879
23:45:17|0.002888
23:45:17|0.0028881
23:45:18|0.0028881
23:45:19|0.0028881
23:45:20|0.002888
23:45:21|0.002888
23:45:22|0.0028881
23:45:23|0.0028882
23:45:24|0.0028882
23:45:26|0.0028877
23:45:26|0.0028871
23:45:27|0.0028871
23:45:29|0.0028878
23:45:29|0.0028882
23:45:30|0.0028882
23:45:31|0.0028886
23:45:32|0.0028886
23:45:33|0.0028885
23:45:35|0.0028885
23:45:36|0.0028882
23:45:37|0.0028893
23:45:38|0.0028893
23:45:39|0.0028892
23:45:40|0.0028889
23:45:41|0.0028884
23:45:42|0.0028887
23:45:43|0.0028884
23:45:44|0.0028877
23:45:45|0.0028877
23:45:46|0.002887
23:45:47|0.002887
23:45:48|0.0028868
23:45:49|0.0028868
23:45:50|0.0028864
23:45:51|0.0028864
23:45:52|0.0028859
23:45:53|0.0028853
23:45:54|0.0028854
23:45:55|0.0028854
23:45:56|0.0028862
23:45:57|0.0028862
23:45:58|0.002888
23:45:59|0.002888
23:46:00|0.0028857
23:46:01|0.0028857
23:46:02|0.0028857
23:46:03|0.0028869
23:46:04|0.0028856
23:46:05|0.0028862
23:46:06|0.0028861
23:46:07|0.0028857
23:46:08|0.0028846
23:46:10|0.0028846
23:46:11|0.0028846
23:46:12|0.0028846
23:46:13|0.0028851
23:46:14|0.0028851
23:46:15|0.0028851
23:46:16|0.0028852
23:46:18|0.0028857
23:46:19|0.0028858
23:46:19|0.0028852
23:46:20|0.0028852
23:46:21|0.0028854
23:46:22|0.0028854
23:46:24|0.0028854
23:46:24|0.0028852
23:46:25|0.0028852
23:46:26|0.0028852
23:46:27|0.0028852
23:46:28|0.0028854
23:46:29|0.0028855
23:46:30|0.0028858
23:46:31|0.0028858
23:46:32|0.0028858
23:46:33|0.0028849
23:46:35|0.002885
23:46:35|0.002885
23:46:37|0.002885
23:46:37|0.002885
23:46:38|0.002885
23:46:39|0.002885
23:46:40|0.002885
23:46:41|0.002885
23:46:43|0.0028835
23:46:43|0.002885
23:46:44|0.0028851
23:46:46|0.0028851
23:46:46|0.0028858
23:46:47|0.0028858
23:46:48|0.002886
23:46:49|0.002886
23:46:50|0.002886
23:46:52|0.002886
23:46:52|0.002888
23:46:53|0.0028879
23:46:54|0.0028879
23:46:56|0.0028879
23:46:57|0.0028875
23:46:57|0.0028876
23:46:59|0.0028872
23:47:00|0.0028872
23:47:00|0.0028872
23:47:01|0.0028872
23:47:02|0.0028869
23:47:03|0.0028871
23:47:04|0.0028871
23:47:05|0.0028871
23:47:06|0.0028871
23:47:08|0.0028877
23:47:08|0.0028877
23:47:10|0.0028885
23:47:11|0.00289
23:47:12|0.0028905
23:47:13|0.0028905
23:47:14|0.0028905
23:47:16|0.0028905
23:47:16|0.0028905
23:47:17|0.0028905
23:47:19|0.0028902
23:47:20|0.0028903
23:47:20|0.0028905
23:47:21|0.0028903
23:47:22|0.0028903
23:47:24|0.0028903
23:47:24|0.0028902
23:47:25|0.0028902
23:47:26|0.0028898
23:47:27|0.0028898
23:47:28|0.0028905
23:47:29|0.002891
23:47:30|0.002891
23:47:32|0.002891
23:47:32|0.0028909
23:47:34|0.0028904
23:47:35|0.0028904
23:47:36|0.002891
23:47:37|0.002891
23:47:38|0.002892
23:47:38|0.0028912
23:47:40|0.0028911
23:47:40|0.0028907
23:47:41|0.0028907
23:47:42|0.0028908
23:47:44|0.0028916
23:47:44|0.0028916
23:47:46|0.0028916
23:47:46|0.0028916
23:47:47|0.0028916
23:47:49|0.002891
23:47:49|0.002891
23:47:50|0.0028902
23:47:52|0.0028902
23:47:53|0.0028902
23:47:54|0.0028897
23:47:55|0.0028897
23:47:55|0.0028897
23:47:57|0.0028897
23:47:57|0.0028904
23:47:59|0.0028901
23:48:00|0.0028901
23:48:01|0.0028897
23:48:02|0.0028897
23:48:03|0.0028897
23:48:04|0.0028897
23:48:05|0.0028897
23:48:06|0.0028897
23:48:07|0.0028897
23:48:08|0.0028901
23:48:09|0.0028901
23:48:10|0.0028906
23:48:11|0.0028906
23:48:12|0.0028906
23:48:14|0.00289
23:48:15|0.0028901
23:48:15|0.0028904
23:48:17|0.0028904
23:48:18|0.0028904
23:48:19|0.0028905
23:48:20|0.0028905
23:48:21|0.0028905
23:48:21|0.0028916
23:48:22|0.0028916
23:48:23|0.0028916
23:48:24|0.0028916
23:48:25|0.0028923
23:48:27|0.0028923
23:48:28|0.0028925
23:48:29|0.0028929
23:48:30|0.002893
23:48:31|0.0028937
23:48:32|0.0028946
23:48:33|0.0028946
23:48:34|0.0028946
23:48:35|0.0028955
23:48:36|0.0028949
23:48:37|0.0028949
23:48:39|0.0028948
23:48:40|0.0028949
23:48:41|0.0028954
23:48:42|0.0028954
23:48:43|0.0028963
23:48:44|0.0028963
23:48:44|0.0028965
23:48:46|0.0028965
23:48:46|0.0028965
23:48:48|0.0028966
23:48:48|0.0028967
23:48:50|0.0028975
23:48:51|0.0028969
23:48:52|0.0028976
23:48:53|0.0028987
23:48:54|0.0028974
23:48:55|0.0028974
23:48:56|0.0028974
23:48:57|0.0028975
23:48:58|0.0028975
23:48:59|0.0028975
23:49:00|0.0028975
23:49:01|0.0028967
23:49:02|0.0028974
23:49:03|0.0028974
23:49:04|0.0028965
23:49:05|0.0028965
23:49:06|0.0028965
23:49:07|0.0028965
23:49:08|0.0028948
23:49:09|0.0028948
23:49:10|0.0028955
23:49:11|0.0028955
23:49:13|0.0028964
23:49:14|0.0028962
23:49:15|0.0028966
23:49:17|0.0028962
23:49:17|0.0028965
23:49:18|0.0028965
23:49:20|0.0028965
23:49:21|0.0028965
23:49:22|0.0028965
23:49:23|0.0028965
23:49:24|0.0028965
23:49:25|0.0028965
23:49:26|0.0028965
23:49:27|0.0028965
23:49:28|0.0028965
23:49:29|0.0028984
23:49:30|0.0028988
23:49:31|0.0029
23:49:32|0.0028998
23:49:33|0.002901
23:49:34|0.0029007
23:49:35|0.0029008
23:49:36|0.0029015
23:49:37|0.0029014
23:49:38|0.0029016
23:49:39|0.0029021
23:49:40|0.0029024
23:49:41|0.0029024
23:49:42|0.0029024
23:49:43|0.0029033
23:49:44|0.0029038
23:49:45|0.0029037
23:49:46|0.0029037
23:49:47|0.0029037
23:49:48|0.0029037
23:49:49|0.0029022
23:49:50|0.0029022
23:49:51|0.0029031
23:49:52|0.0029031
23:49:53|0.0029031
23:49:54|0.002903
23:49:55|0.0029056
23:49:56|0.0029055
23:49:57|0.0029053
23:49:58|0.0029053
23:49:59|0.0029053
23:50:00|0.0029036
23:50:01|0.0029049
23:50:02|0.0029039
23:50:03|0.0029039
23:50:04|0.0029048
23:50:05|0.0029048
23:50:06|0.0029047
23:50:07|0.0029042
23:50:08|0.0029042
23:50:10|0.0029047
23:50:10|0.0029051
23:50:12|0.0029045
23:50:13|0.0029045
23:50:14|0.0029053
23:50:15|0.0029056
23:50:16|0.002904
23:50:17|0.002904
23:50:18|0.0029049
23:50:19|0.002905
23:50:20|0.0029046
23:50:21|0.0029046
23:50:22|0.0029049
23:50:23|0.0029049
23:50:24|0.0029054
23:50:25|0.0029055
23:50:26|0.0029055
23:50:27|0.0029054
23:50:28|0.0029055
23:50:29|0.0029055
23:50:30|0.0029048
23:50:31|0.0029046
23:50:32|0.0029044
23:50:33|0.0029044
23:50:34|0.0029043
23:50:35|0.0029043
23:50:36|0.0029039
23:50:38|0.0029038
23:50:39|0.0029031
23:50:39|0.002903
23:50:40|0.0029026
23:50:41|0.0029026
23:50:42|0.0029026
23:50:43|0.0029025
23:50:44|0.0029025
23:50:45|0.0029032
23:50:46|0.0029034
23:50:47|0.0029034
23:50:48|0.0029034
23:50:49|0.0029034
23:50:50|0.0029034
23:50:51|0.0029016
23:50:52|0.0029016
23:50:53|0.0029023
23:50:54|0.0029022
23:50:55|0.0029022
23:50:56|0.0029022
23:50:57|0.0029022
23:50:58|0.0029022
23:51:00|0.0029015
23:51:00|0.0029015
23:51:01|0.0029015
23:51:03|0.0029015
23:51:03|0.0029015
23:51:04|0.0029015
23:51:06|0.002901
23:51:06|0.0029018
23:51:08|0.0029031
23:51:08|0.0029031
23:51:09|0.0029031
23:51:10|0.0029031
23:51:11|0.0029031
23:51:12|0.0029039
23:51:14|0.0029039
23:51:15|0.0029034
23:51:16|0.0029034
23:51:17|0.0029034
23:51:18|0.0029034
23:51:19|0.0029024
23:51:20|0.0029032
23:51:21|0.0029023
23:51:22|0.0029023
23:51:23|0.0029028
23:51:24|0.0029028
23:51:25|0.0029028
23:51:26|0.0029027
23:51:27|0.0029027
23:51:28|0.0029027
23:51:29|0.0029027
23:51:30|0.0029027
23:51:31|0.0029027
23:51:33|0.0029027
23:51:33|0.0029044
23:51:35|0.0029044
23:51:36|0.0029044
23:51:36|0.0029045
23:51:38|0.0029045
23:51:39|0.0029045
23:51:40|0.0029045
23:51:41|0.0029045
23:51:42|0.0029045
23:51:43|0.0029045
23:51:44|0.0029036
23:51:45|0.0029036
23:51:46|0.0029036
23:51:47|0.0029036
23:51:48|0.0029036
23:51:49|0.0029036
23:51:50|0.0029036
23:51:51|0.0029036
23:51:52|0.0029036
23:51:53|0.0029044
23:51:54|0.0029045
23:51:55|0.0029045
23:51:56|0.0029045
23:51:57|0.0029045
23:51:58|0.0029045
23:51:59|0.0029045
23:52:00|0.0029045
23:52:01|0.0029045
23:52:02|0.0029045
23:52:03|0.0029045
23:52:04|0.0029045
23:52:05|0.0029045
23:52:06|0.0029043
23:52:07|0.0029038
23:52:08|0.0029038
23:52:09|0.0029038
23:52:10|0.0029035
23:52:11|0.002903
23:52:12|0.0029036
23:52:13|0.0029036
23:52:15|0.0029036
23:52:16|0.0029036
23:52:18|0.0029036
23:52:18|0.0029022
23:52:19|0.0029019
23:52:21|0.0029019
23:52:21|0.0029029
23:52:22|0.0029029
23:52:24|0.0029017
23:52:24|0.0029017
23:52:25|0.0029017
23:52:26|0.0029008
23:52:28|0.0029005
23:52:29|0.0029005
23:52:29|0.0029005
23:52:30|0.0029005
23:52:31|0.0029005
23:52:32|0.0029005
23:52:34|0.0029006
23:52:35|0.0029006
23:52:36|0.0029
23:52:36|0.0029004
23:52:38|0.0028995
23:52:38|0.0028995
23:52:39|0.0028995
23:52:40|0.0028985
23:52:42|0.0028995
23:52:43|0.0028995
23:52:44|0.0028995
23:52:45|0.0028995
23:52:46|0.0029004
23:52:47|0.0029018
23:52:48|0.0029018
23:52:49|0.0029018
23:52:50|0.0029018
23:52:51|0.0029018
23:52:52|0.0029
23:52:53|0.0029
23:52:55|0.0028988
23:52:55|0.0028988
23:52:56|0.0028989
23:52:58|0.0029004
23:52:58|0.0029004
23:52:59|0.0029004
23:53:00|0.0029004
23:53:02|0.0028998
23:53:02|0.0028998
23:53:03|0.0028998
23:53:04|0.0028998
23:53:06|0.0028991
23:53:06|0.0028991
23:53:07|0.0028991
23:53:09|0.0028991
23:53:09|0.0028991
23:53:11|0.0028991
23:53:11|0.0028975
23:53:12|0.0028975
23:53:13|0.002897
23:53:14|0.002897
23:53:15|0.002897
23:53:16|0.0028969
23:53:18|0.0028969
23:53:18|0.0028965
23:53:20|0.0028965
23:53:21|0.002897
23:53:22|0.002897
23:53:22|0.0028975
23:53:23|0.0028975
23:53:25|0.0028975
23:53:25|0.0028975
23:53:26|0.0028975
23:53:27|0.0028975
23:53:28|0.002898
23:53:30|0.0028977
23:53:30|0.0028979
23:53:32|0.0028979
23:53:33|0.0028979
23:53:34|0.0028985
23:53:35|0.0028985
23:53:36|0.0028985
23:53:36|0.0028984
23:53:38|0.0028983
23:53:38|0.0028983
23:53:39|0.0028983
23:53:41|0.0028983
23:53:42|0.0028983
23:53:43|0.0028983
23:53:44|0.0028983
23:53:44|0.0028983
23:53:46|0.0028983
23:53:47|0.0028983
23:53:48|0.0028983
23:53:49|0.0029004
23:53:50|0.002899
23:53:51|0.0029003
23:53:52|0.0029003
23:53:53|0.0029003
23:53:54|0.0029003
23:53:55|0.002899
23:53:56|0.002894
23:53:57|0.0028985
23:53:58|0.0028985
23:53:59|0.0028985
23:54:00|0.0028985
23:54:01|0.0028981
23:54:02|0.0028978
23:54:03|0.0028978
23:54:04|0.0028978
23:54:05|0.0028978
23:54:06|0.0028986
23:54:07|0.002899
23:54:08|0.0029003
23:54:09|0.0029003
23:54:10|0.0029003
23:54:11|0.0029009
23:54:12|0.0029009
23:54:13|0.0029009
23:54:14|0.0029009
23:54:15|0.002899
23:54:16|0.002899
23:54:18|0.002898
23:54:19|0.002898
23:54:20|0.002898
23:54:21|0.002898
23:54:22|0.002898
23:54:23|0.0028997
23:54:24|0.0028997
23:54:25|0.0029005
23:54:26|0.0029005
23:54:27|0.0029011
23:54:28|0.0029015
23:54:29|0.0029015
23:54:30|0.0029015
23:54:31|0.0029015
23:54:32|0.0029015
23:54:33|0.0029015
23:54:34|0.0029015
23:54:35|0.0029015
23:54:36|0.0029015
23:54:37|0.0029015
23:54:38|0.0029018
23:54:39|0.0029018
23:54:40|0.0029003
23:54:41|0.0029003
23:54:42|0.0029018
23:54:43|0.0029018
23:54:44|0.0029018
23:54:45|0.0029018
23:54:46|0.002902
23:54:48|0.0029019
23:54:48|0.0029019
23:54:49|0.0029019
23:54:50|0.0029019
23:54:51|0.0029019
23:54:52|0.0029027
23:54:53|0.0029027
23:54:54|0.0029027
23:54:56|0.0029029
23:54:57|0.0029029
23:54:57|0.0029029
23:54:58|0.0029029
23:54:59|0.0029028
23:55:00|0.0029028
23:55:01|0.0029028
23:55:02|0.0029028
23:55:04|0.0029019
23:55:04|0.0029019
23:55:05|0.0029019
23:55:06|0.0029019
23:55:07|0.0029001
23:55:08|0.0029001
23:55:09|0.0028998
23:55:10|0.0028998
23:55:11|0.0029002
23:55:12|0.0029002
23:55:13|0.0029009
23:55:14|0.0029009
23:55:15|0.0029009
23:55:16|0.0029009
23:55:18|0.0029009
23:55:19|0.0029006
23:55:20|0.0029011
23:55:21|0.0029011
23:55:22|0.002902
23:55:23|0.002902
23:55:24|0.002902
23:55:25|0.002902
23:55:26|0.0029023
23:55:27|0.0029023
23:55:28|0.0029023
23:55:29|0.0029023
23:55:30|0.0029023
23:55:31|0.0029023
23:55:32|0.0029023
23:55:33|0.0029023
23:55:34|0.002903
23:55:35|0.002903
23:55:36|0.002903
23:55:37|0.002903
23:55:38|0.002903
23:55:39|0.0029028
23:55:40|0.0029028
23:55:41|0.0029028
23:55:42|0.0029028
23:55:43|0.0029028
23:55:44|0.0029025
23:55:45|0.0029025
23:55:46|0.0029025
23:55:47|0.0029029
23:55:48|0.0029029
23:55:50|0.0029029
23:55:50|0.0029029
23:55:51|0.0029029
23:55:53|0.0029029
23:55:54|0.0029029
23:55:54|0.0029016
23:55:55|0.0029016
23:55:57|0.0029018
23:55:57|0.0029018
23:55:58|0.0029018
23:55:59|0.002898
23:56:00|0.0028975
23:56:02|0.002895
23:56:02|0.0028971
23:56:03|0.0028978
23:56:04|0.0028978
23:56:05|0.0028971
23:56:06|0.0028971
23:56:07|0.0028971
23:56:08|0.0028971
23:56:09|0.0028971
23:56:10|0.0028971
23:56:11|0.0028958
23:56:12|0.0028957
23:56:13|0.0028957
23:56:14|0.0028956
23:56:15|0.0028953
23:56:17|0.0028955
23:56:18|0.0028955
23:56:19|0.0028955
23:56:20|0.0028955
23:56:21|0.0028955
23:56:23|0.0028952
23:56:24|0.0028952
23:56:25|0.0028956
23:56:26|0.0028956
23:56:26|0.0028956
23:56:28|0.0028952
23:56:29|0.0028952
23:56:29|0.0028959
23:56:31|0.0028959
23:56:32|0.0028959
23:56:33|0.0028961
23:56:34|0.0028961
23:56:35|0.0028966
23:56:36|0.0028966
23:56:37|0.0028973
23:56:38|0.0028973
23:56:39|0.0028973
23:56:40|0.0028973
23:56:41|0.0028963
23:56:42|0.0028963
23:56:43|0.0028963
23:56:44|0.0028966
23:56:45|0.0028966
23:56:46|0.0028974
23:56:47|0.0028975
23:56:48|0.0028975
23:56:49|0.0028975
23:56:50|0.0028986
23:56:51|0.0028978
23:56:52|0.0028978
23:56:53|0.0028978
23:56:54|0.0028978
23:56:55|0.0028978
23:56:56|0.0028969
23:56:57|0.0028969
23:56:58|0.0028963
23:56:59|0.0028963
23:57:00|0.0028963
23:57:01|0.0028957
23:57:02|0.0028957
23:57:03|0.0028957
23:57:04|0.0028963
23:57:05|0.0028952
23:57:06|0.0028953
23:57:07|0.0028945
23:57:08|0.0028949
23:57:09|0.0028946
23:57:10|0.0028947
23:57:11|0.0028961
23:57:12|0.0028961
23:57:13|0.0028972
23:57:14|0.0028972
23:57:15|0.0028972
23:57:16|0.0028972
23:57:17|0.0028972
23:57:18|0.0028974
23:57:20|0.0028974
23:57:21|0.0028971
23:57:23|0.0028971
23:57:24|0.0028971
23:57:25|0.0028933
23:57:25|0.0028927
23:57:27|0.0028933
23:57:27|0.0028938
23:57:28|0.0028938
23:57:30|0.0028922
23:57:30|0.002892
23:57:32|0.002892
23:57:33|0.002892
23:57:33|0.0028936
23:57:35|0.0028935
23:57:35|0.0028935
23:57:36|0.0028928
23:57:38|0.0028926
23:57:39|0.0028922
23:57:39|0.0028922
23:57:41|0.0028922
23:57:41|0.0028925
23:57:43|0.0028927
23:57:43|0.0028927
23:57:45|0.0028927
23:57:46|0.0028927
23:57:47|0.0028927
23:57:47|0.0028927
23:57:49|0.0028927
23:57:50|0.0028927
23:57:51|0.0028927
23:57:52|0.0028923
23:57:52|0.0028923
23:57:54|0.0028923
23:57:54|0.0028933
23:57:56|0.0028932
23:57:56|0.0028932
23:57:58|0.0028932
23:57:58|0.0028932
23:58:00|0.0028927
23:58:01|0.0028927
23:58:01|0.0028931
23:58:02|0.0028938
23:58:03|0.0028949
23:58:05|0.0028949
23:58:05|0.0028949
23:58:06|0.0028949
23:58:07|0.0028949
23:58:08|0.0028949
23:58:10|0.0028963
23:58:11|0.0028963
23:58:11|0.0028955
23:58:13|0.0028952
23:58:15|0.0028952
23:58:15|0.0028952
23:58:16|0.0028952
23:58:17|0.0028952
23:58:18|0.0028942
23:58:19|0.0028946
23:58:20|0.0028946
23:58:21|0.0028947
23:58:23|0.0028948
23:58:23|0.0028949
23:58:25|0.0028949
23:58:26|0.0028952
23:58:27|0.0028938
23:58:28|0.0028938
23:58:29|0.002895
23:58:30|0.0028952
23:58:31|0.0028945
23:58:32|0.0028937
23:58:33|0.0028933
23:58:34|0.0028943
23:58:35|0.0028944
23:58:36|0.0028948
23:58:38|0.0028947
23:58:38|0.0028943
23:58:39|0.0028943
23:58:41|0.0028943
23:58:42|0.0028916
23:58:43|0.0028916
23:58:44|0.0028916
23:58:45|0.0028928
23:58:46|0.0028928
23:58:47|0.0028928
23:58:48|0.0028928
23:58:49|0.0028928
23:58:50|0.0028928
23:58:51|0.0028931
23:58:52|0.0028934
23:58:53|0.0028936
23:58:55|0.0028938
23:58:55|0.0028937
23:58:56|0.0028937
23:58:57|0.0028933
23:58:58|0.0028933
23:58:59|0.0028933
23:59:00|0.0028933
23:59:01|0.0028929
23:59:02|0.0028929
23:59:03|0.002894
23:59:05|0.002894
23:59:05|0.002894
23:59:06|0.002893
23:59:07|0.002893
23:59:08|0.0028936
23:59:09|0.0028936
23:59:10|0.0028936
23:59:11|0.0028936
23:59:12|0.0028939
23:59:13|0.0028943
23:59:14|0.0028943
23:59:15|0.0028943
23:59:16|0.0028943
23:59:17|0.0028943
23:59:18|0.0028928
23:59:19|0.0028928
23:59:20|0.0028928
23:59:21|0.0028928
23:59:23|0.0028928
23:59:24|0.0028928
23:59:25|0.0028933
23:59:26|0.0028934
23:59:28|0.0028934
23:59:29|0.0028934
23:59:30|0.0028934
23:59:30|0.0028944
23:59:32|0.0028944
23:59:33|0.0028949
23:59:33|0.002895
23:59:34|0.002895
23:59:35|0.002895
23:59:36|0.002895
23:59:37|0.0028955
23:59:39|0.0028955
23:59:39|0.0028946
23:59:41|0.0028946
23:59:41|0.0028946
23:59:43|0.0028946
23:59:43|0.0028965
23:59:44|0.0028966
23:59:46|0.002897
23:59:47|0.0028975
23:59:47|0.0028975
23:59:48|0.0028975
23:59:50|0.0028971
23:59:50|0.0028971
23:59:52|0.0028972
23:59:53|0.0028972
23:59:53|0.0028964
23:59:55|0.0028973
23:59:56|0.0028973
23:59:57|0.002897
23:59:57|0.002897
23:59:58|0.002897
23:59:59|0.002897