00:00:00|0.0027874
00:00:01|0.0027877
00:00:02|0.0027877
00:00:03|0.0027877
00:00:03|0.002788
00:00:05|0.0027872
00:00:06|0.0027872
00:00:07|0.0027872
00:00:08|0.0027857
00:00:09|0.0027872
00:00:10|0.0027878
00:00:11|0.0027881
00:00:12|0.0027885
00:00:13|0.002788
00:00:14|0.002792
00:00:15|0.0027921
00:00:16|0.0027928
00:00:17|0.0027923
00:00:18|0.0027922
00:00:19|0.0027935
00:00:20|0.0027932
00:00:21|0.0027922
00:00:22|0.0027921
00:00:23|0.0027942
00:00:24|0.0027943
00:00:25|0.0027952
00:00:27|0.0027959
00:00:27|0.0027951
00:00:28|0.0027976
00:00:29|0.0027965
00:00:30|0.0027976
00:00:32|0.0027947
00:00:33|0.0027975
00:00:33|0.0027982
00:00:35|0.0027952
00:00:35|0.0027994
00:00:37|0.0027989
00:00:38|0.0027972
00:00:39|0.0027994
00:00:40|0.0027994
00:00:41|0.0027994
00:00:42|0.0027993
00:00:43|0.0027985
00:00:44|0.0027993
00:00:45|0.0027994
00:00:46|0.0027992
00:00:47|0.0027994
00:00:48|0.0027992
00:00:49|0.0027992
00:00:50|0.0027989
00:00:51|0.0027991
00:00:52|0.0027975
00:00:53|0.0027929
00:00:54|0.0027955
00:00:55|0.002797
00:00:56|0.0027961
00:00:57|0.0027974
00:00:58|0.0027974
00:00:59|0.0027974
00:01:00|0.0027959
00:01:01|0.0027959
00:01:02|0.0027959
00:01:03|0.0027962
00:01:04|0.0027962
00:01:05|0.0027969
00:01:06|0.0027969
00:01:07|0.0027969
00:01:08|0.0027953
00:01:09|0.0027981
00:01:10|0.0027981
00:01:11|0.0027981
00:01:12|0.0027981
00:01:13|0.0027982
00:01:14|0.0027982
00:01:16|0.0027974
00:01:16|0.0027982
00:01:17|0.0027982
00:01:18|0.0027982
00:01:19|0.0027982
00:01:20|0.0027982
00:01:21|0.0027951
00:01:22|0.0027943
00:01:23|0.002794
00:01:25|0.0027939
00:01:27|0.0027932
00:01:27|0.002795
00:01:28|0.0027925
00:01:30|0.0027919
00:01:31|0.0027916
00:01:31|0.0027904
00:01:32|0.0027913
00:01:34|0.002789
00:01:35|0.0027885
00:01:35|0.002789
00:01:36|0.0027895
00:01:38|0.0027902
00:01:38|0.0027902
00:01:39|0.0027902
00:01:41|0.0027898
00:01:42|0.0027901
00:01:43|0.0027908
00:01:44|0.0027923
00:01:45|0.002792
00:01:45|0.0027925
00:01:46|0.0027928
00:01:48|0.0027928
00:01:48|0.0027923
00:01:49|0.0027921
00:01:50|0.0027924
00:01:51|0.0027918
00:01:53|0.0027941
00:01:53|0.0027941
00:01:54|0.0027941
00:01:56|0.0027911
00:01:56|0.0027911
00:01:57|0.0027911
00:01:59|0.0027909
00:01:59|0.0027961
00:02:00|0.0027934
00:02:01|0.0027941
00:02:03|0.0027944
00:02:04|0.0027939
00:02:04|0.0027939
00:02:06|0.0027941
00:02:07|0.002794
00:02:07|0.002794
00:02:08|0.0027959
00:02:10|0.0027945
00:02:11|0.0027945
00:02:12|0.0027945
00:02:13|0.002796
00:02:14|0.0027964
00:02:15|0.0027982
00:02:16|0.0027981
00:02:16|0.0027981
00:02:18|0.0027981
00:02:18|0.0027963
00:02:20|0.0027967
00:02:21|0.0027945
00:02:21|0.0027945
00:02:23|0.0027945
00:02:23|0.0027945
00:02:24|0.0027945
00:02:26|0.0027945
00:02:27|0.0027945
00:02:28|0.0027945
00:02:29|0.0027958
00:02:30|0.0027958
00:02:32|0.0027957
00:02:33|0.0027948
00:02:33|0.0027949
00:02:35|0.0027939
00:02:36|0.0027935
00:02:37|0.0027935
00:02:38|0.0027939
00:02:39|0.0027944
00:02:40|0.0027948
00:02:41|0.0027949
00:02:42|0.0027961
00:02:43|0.0027968
00:02:44|0.0027974
00:02:45|0.0027974
00:02:46|0.0027972
00:02:47|0.0027964
00:02:48|0.0027964
00:02:50|0.0027961
00:02:50|0.0027962
00:02:52|0.0027962
00:02:52|0.0027971
00:02:53|0.0027971
00:02:55|0.0027967
00:02:55|0.0027963
00:02:56|0.0027957
00:02:57|0.0027956
00:02:58|0.0027956
00:02:59|0.0027956
00:03:01|0.0027956
00:03:02|0.0027971
00:03:03|0.0027973
00:03:04|0.0027973
00:03:04|0.0027978
00:03:05|0.0027978
00:03:06|0.002798
00:03:08|0.0027977
00:03:09|0.0027975
00:03:09|0.0027975
00:03:10|0.0027976
00:03:12|0.0027976
00:03:13|0.002797
00:03:14|0.0027967
00:03:15|0.0027965
00:03:16|0.0027965
00:03:16|0.0027963
00:03:17|0.0027962
00:03:18|0.0027959
00:03:20|0.0027959
00:03:21|0.0027953
00:03:22|0.0027948
00:03:23|0.0027948
00:03:23|0.0027948
00:03:25|0.0027947
00:03:26|0.0027947
00:03:26|0.0027962
00:03:28|0.002795
00:03:29|0.0027947
00:03:30|0.0027947
00:03:31|0.0027956
00:03:32|0.0027965
00:03:33|0.0027967
00:03:34|0.002797
00:03:36|0.0027956
00:03:36|0.0027959
00:03:37|0.0027964
00:03:39|0.0027964
00:03:40|0.0027962
00:03:41|0.0027962
00:03:42|0.0027963
00:03:43|0.0027958
00:03:43|0.0027958
00:03:45|0.0027958
00:03:46|0.0027959
00:03:47|0.0027959
00:03:48|0.0027959
00:03:49|0.0027959
00:03:50|0.0027955
00:03:50|0.0027951
00:03:53|0.0027954
00:03:53|0.0027953
00:03:54|0.0027953
00:03:55|0.0027951
00:03:56|0.0027955
00:03:57|0.0027987
00:03:59|0.0027958
00:03:59|0.0027994
00:04:01|0.0027993
00:04:01|0.0027991
00:04:02|0.002798
00:04:04|0.0027976
00:04:04|0.0027976
00:04:05|0.0027994
00:04:06|0.0027992
00:04:08|0.0027984
00:04:09|0.0027992
00:04:10|0.0027994
00:04:11|0.0027984
00:04:12|0.0027985
00:04:13|0.0027984
00:04:13|0.0027977
00:04:14|0.0027977
00:04:16|0.0027982
00:04:17|0.0027982
00:04:17|0.0027982
00:04:19|0.0027989
00:04:20|0.002799
00:04:20|0.0027994
00:04:22|0.0027991
00:04:23|0.0027994
00:04:23|0.0027991
00:04:25|0.0027989
00:04:26|0.0027984
00:04:27|0.0027982
00:04:27|0.0027975
00:04:29|0.0027966
00:04:30|0.0027972
00:04:31|0.0027973
00:04:32|0.0027973
00:04:33|0.0027996
00:04:34|0.0028014
00:04:35|0.0028
00:04:36|0.0028007
00:04:37|0.0028006
00:04:38|0.0028002
00:04:39|0.0027999
00:04:40|0.0028006
00:04:41|0.0028005
00:04:42|0.0028006
00:04:43|0.0028005
00:04:44|0.0028004
00:04:45|0.0027992
00:04:46|0.0027999
00:04:47|0.0028004
00:04:48|0.0027994
00:04:49|0.0027994
00:04:50|0.0027994
00:04:51|0.0027994
00:04:52|0.0027994
00:04:53|0.0028
00:04:55|0.002798
00:04:55|0.002798
00:04:56|0.0027971
00:04:57|0.002797
00:04:58|0.002797
00:04:59|0.0027959
00:05:00|0.0027956
00:05:02|0.0027962
00:05:03|0.0027956
00:05:03|0.0027955
00:05:04|0.0027944
00:05:05|0.0027925
00:05:06|0.0027919
00:05:07|0.0027923
00:05:08|0.0027918
00:05:09|0.0027923
00:05:10|0.0027918
00:05:11|0.0027916
00:05:12|0.0027916
00:05:14|0.0027936
00:05:14|0.0027919
00:05:16|0.0027929
00:05:16|0.0027929
00:05:17|0.0027937
00:05:18|0.0027945
00:05:19|0.0027945
00:05:21|0.0027961
00:05:21|0.0027956
00:05:22|0.0027957
00:05:23|0.002797
00:05:24|0.0027975
00:05:25|0.0027975
00:05:27|0.0027982
00:05:27|0.0027984
00:05:28|0.0027986
00:05:29|0.0028
00:05:31|0.0028009
00:05:32|0.0027982
00:05:33|0.0028003
00:05:34|0.0028006
00:05:35|0.0028003
00:05:36|0.0028003
00:05:38|0.0028007
00:05:38|0.0028008
00:05:39|0.0027986
00:05:41|0.0027988
00:05:41|0.0028007
00:05:43|0.0028018
00:05:43|0.0028006
00:05:45|0.0028013
00:05:45|0.0028027
00:05:47|0.0028028
00:05:47|0.002803
00:05:48|0.0028017
00:05:49|0.0028028
00:05:51|0.0028027
00:05:52|0.0028027
00:05:53|0.0028031
00:05:54|0.0028025
00:05:55|0.0028039
00:05:55|0.0028032
00:05:56|0.0028023
00:05:58|0.0028017
00:05:58|0.0028018
00:05:59|0.0028011
00:06:00|0.002801
00:06:02|0.0027995
00:06:02|0.0028001
00:06:04|0.002801
00:06:05|0.0028003
00:06:05|0.0028011
00:06:06|0.0028018
00:06:08|0.0028016
00:06:09|0.0028015
00:06:09|0.0028015
00:06:10|0.0028015
00:06:12|0.0028024
00:06:13|0.0028034
00:06:14|0.002804
00:06:15|0.0028045
00:06:16|0.0028048
00:06:17|0.0028024
00:06:18|0.0028005
00:06:19|0.0028005
00:06:20|0.0028005
00:06:22|0.0028006
00:06:22|0.0028012
00:06:24|0.0028009
00:06:24|0.0027991
00:06:25|0.0027991
00:06:26|0.0027993
00:06:28|0.0027995
00:06:28|0.002799
00:06:30|0.0027999
00:06:32|0.0027999
00:06:33|0.0028011
00:06:33|0.0028009
00:06:35|0.0028001
00:06:35|0.0027997
00:06:36|0.0028002
00:06:37|0.0028014
00:06:39|0.0028003
00:06:40|0.0028001
00:06:41|0.0028001
00:06:41|0.0027994
00:06:42|0.0028006
00:06:44|0.0028007
00:06:45|0.0028012
00:06:46|0.0028029
00:06:46|0.0028032
00:06:48|0.0028044
00:06:48|0.0028046
00:06:49|0.002806
00:06:50|0.0028057
00:06:51|0.0028042
00:06:52|0.0028041
00:06:53|0.0028042
00:06:54|0.0028056
00:06:56|0.0028056
00:06:57|0.0028053
00:06:57|0.0028045
00:06:58|0.0028045
00:06:59|0.0028045
00:07:01|0.0028059
00:07:02|0.0028065
00:07:03|0.0028066
00:07:04|0.0028058
00:07:05|0.0028051
00:07:06|0.0028059
00:07:07|0.0028044
00:07:08|0.0028037
00:07:09|0.0028047
00:07:10|0.0028019
00:07:11|0.0027999
00:07:12|0.0028006
00:07:13|0.0027998
00:07:14|0.0028003
00:07:15|0.0028014
00:07:16|0.0028012
00:07:18|0.002802
00:07:18|0.0028029
00:07:19|0.0028011
00:07:21|0.0028011
00:07:22|0.0028018
00:07:22|0.002802
00:07:23|0.0028019
00:07:24|0.0028019
00:07:26|0.0028019
00:07:27|0.0028024
00:07:27|0.0028025
00:07:28|0.0028029
00:07:30|0.0028033
00:07:32|0.0028034
00:07:32|0.0028043
00:07:33|0.0028047
00:07:35|0.0028048
00:07:36|0.0028052
00:07:37|0.0028069
00:07:37|0.0028077
00:07:39|0.0028084
00:07:40|0.0028082
00:07:41|0.0028114
00:07:42|0.0028123
00:07:43|0.0028121
00:07:44|0.0028114
00:07:45|0.0028114
00:07:46|0.0028119
00:07:47|0.0028119
00:07:48|0.0028119
00:07:49|0.0028114
00:07:50|0.0028098
00:07:51|0.0028099
00:07:52|0.0028128
00:07:53|0.0028132
00:07:55|0.0028104
00:07:56|0.0028126
00:07:56|0.0028132
00:07:57|0.0028132
00:07:58|0.0028132
00:07:59|0.0028129
00:08:01|0.0028134
00:08:02|0.0028116
00:08:03|0.0028126
00:08:04|0.0028119
00:08:05|0.0028126
00:08:05|0.002812
00:08:07|0.002812
00:08:07|0.0028118
00:08:08|0.0028116
00:08:09|0.0028106
00:08:10|0.0028105
00:08:12|0.0028104
00:08:13|0.0028104
00:08:14|0.0028103
00:08:15|0.0028104
00:08:16|0.0028104
00:08:17|0.0028099
00:08:19|0.0028093
00:08:19|0.002808
00:08:20|0.0028075
00:08:21|0.0028068
00:08:23|0.0028071
00:08:23|0.0028072
00:08:24|0.0028072
00:08:26|0.0028062
00:08:26|0.0028063
00:08:27|0.0028064
00:08:28|0.002806
00:08:29|0.0028057
00:08:31|0.0028049
00:08:31|0.002804
00:08:33|0.002804
00:08:33|0.0028041
00:08:34|0.0028041
00:08:35|0.0028047
00:08:36|0.0028067
00:08:37|0.0028072
00:08:39|0.0028072
00:08:41|0.0028072
00:08:41|0.0028073
00:08:43|0.0028074
00:08:44|0.0028074
00:08:45|0.0028083
00:08:46|0.0028087
00:08:47|0.0028087
00:08:48|0.0028092
00:08:49|0.0028092
00:08:50|0.0028092
00:08:51|0.0028101
00:08:52|0.0028119
00:08:53|0.0028128
00:08:54|0.002813
00:08:55|0.0028133
00:08:56|0.0028127
00:08:58|0.0028124
00:08:59|0.0028122
00:08:59|0.0028118
00:09:00|0.0028104
00:09:02|0.0028114
00:09:02|0.0028111
00:09:03|0.0028101
00:09:05|0.0028098
00:09:06|0.0028098
00:09:07|0.0028094
00:09:08|0.0028094
00:09:09|0.0028099
00:09:10|0.0028102
00:09:11|0.0028102
00:09:12|0.0028099
00:09:14|0.0028096
00:09:15|0.0028093
00:09:16|0.0028093
00:09:16|0.0028096
00:09:17|0.002811
00:09:18|0.002811
00:09:19|0.0028108
00:09:20|0.0028108
00:09:21|0.0028108
00:09:22|0.0028099
00:09:24|0.0028095
00:09:25|0.0028095
00:09:25|0.0028095
00:09:27|0.002809
00:09:28|0.0028085
00:09:29|0.0028072
00:09:29|0.0028074
00:09:30|0.0028074
00:09:31|0.002808
00:09:33|0.0028079
00:09:34|0.0028074
00:09:35|0.0028051
00:09:36|0.0028073
00:09:37|0.0028076
00:09:38|0.0028117
00:09:40|0.0028076
00:09:41|0.0028069
00:09:41|0.0028075
00:09:43|0.0028067
00:09:43|0.0028067
00:09:44|0.0028067
00:09:46|0.0028055
00:09:46|0.0028056
00:09:48|0.0028056
00:09:48|0.0028061
00:09:49|0.0028051
00:09:51|0.0028051
00:09:51|0.0028051
00:09:52|0.0028046
00:09:54|0.0028052
00:09:55|0.0028052
00:09:56|0.0028052
00:09:57|0.0028052
00:09:57|0.0028046
00:09:58|0.0028055
00:10:00|0.0028055
00:10:00|0.0028067
00:10:02|0.0028074
00:10:03|0.0028082
00:10:05|0.0028077
00:10:05|0.0028066
00:10:07|0.0028066
00:10:07|0.0028068
00:10:09|0.0028054
00:10:09|0.0027986
00:10:10|0.0028
00:10:12|0.0028005
00:10:12|0.0028005
00:10:13|0.0027997
00:10:14|0.0027995
00:10:16|0.0027985
00:10:17|0.0027968
00:10:18|0.002797
00:10:19|0.0027985
00:10:20|0.0027986
00:10:21|0.0027979
00:10:22|0.0027985
00:10:23|0.0027991
00:10:24|0.0027988
00:10:25|0.0027988
00:10:26|0.0027981
00:10:27|0.0027981
00:10:28|0.0027984
00:10:29|0.0027981
00:10:30|0.0027973
00:10:31|0.0027976
00:10:32|0.0027978
00:10:33|0.0027981
00:10:35|0.0027977
00:10:36|0.002796
00:10:38|0.0027964
00:10:39|0.0027965
00:10:40|0.0027955
00:10:40|0.0027959
00:10:42|0.0027972
00:10:42|0.0027979
00:10:44|0.0027979
00:10:45|0.0027955
00:10:45|0.0027961
00:10:47|0.0027965
00:10:48|0.0027964
00:10:49|0.0027967
00:10:50|0.0027971
00:10:52|0.0027974
00:10:52|0.0027971
00:10:53|0.0027971
00:10:54|0.0027971
00:10:55|0.0027978
00:10:56|0.0027978
00:10:57|0.0027979
00:10:58|0.0027981
00:10:59|0.0027987
00:11:01|0.002799
00:11:01|0.0028005
00:11:02|0.0028008
00:11:03|0.0028002
00:11:04|0.002799
00:11:06|0.0027986
00:11:06|0.0027982
00:11:07|0.0027977
00:11:08|0.0027977
00:11:09|0.0027972
00:11:11|0.0027964
00:11:11|0.0027946
00:11:12|0.0027957
00:11:14|0.0027961
00:11:14|0.0027975
00:11:16|0.0027975
00:11:16|0.0027978
00:11:17|0.0027987
00:11:19|0.0027979
00:11:19|0.0027972
00:11:21|0.0027972
00:11:22|0.0027969
00:11:22|0.0027972
00:11:25|0.0027968
00:11:25|0.0027964
00:11:26|0.0027964
00:11:27|0.0027972
00:11:28|0.0027988
00:11:29|0.0028004
00:11:30|0.0028
00:11:31|0.0028
00:11:32|0.0028001
00:11:33|0.0028001
00:11:35|0.0028009
00:11:36|0.0028009
00:11:36|0.0028009
00:11:38|0.0028015
00:11:39|0.0028016
00:11:40|0.0028016
00:11:40|0.0028022
00:11:42|0.0028027
00:11:43|0.0028038
00:11:44|0.002804
00:11:45|0.0028042
00:11:46|0.0028045
00:11:47|0.0028049
00:11:48|0.0028051
00:11:49|0.002805
00:11:51|0.0028049
00:11:52|0.0028051
00:11:52|0.002805
00:11:53|0.0028054
00:11:54|0.0028056
00:11:56|0.0028057
00:11:57|0.002806
00:11:57|0.0028062
00:11:59|0.002807
00:12:00|0.002807
00:12:01|0.0028069
00:12:02|0.0028069
00:12:03|0.0028069
00:12:04|0.0028069
00:12:05|0.0028062
00:12:06|0.0028057
00:12:07|0.002805
00:12:08|0.0028047
00:12:09|0.0028046
00:12:10|0.0028036
00:12:11|0.0028027
00:12:12|0.0028031
00:12:13|0.0028031
00:12:14|0.0028043
00:12:15|0.0028026
00:12:16|0.0028029
00:12:17|0.0028037
00:12:18|0.0028058
00:12:20|0.0028044
00:12:20|0.002804
00:12:22|0.002804
00:12:22|0.002804
00:12:24|0.002804
00:12:24|0.0028034
00:12:25|0.0028028
00:12:26|0.0028023
00:12:27|0.0028021
00:12:29|0.0028021
00:12:29|0.0028016
00:12:31|0.0028013
00:12:32|0.0028013
00:12:32|0.0028
00:12:33|0.0027995
00:12:34|0.0027995
00:12:36|0.0027995
00:12:38|0.0027993
00:12:39|0.0027993
00:12:40|0.0028
00:12:41|0.0028004
00:12:42|0.0028012
00:12:43|0.0028012
00:12:44|0.0028012
00:12:45|0.0028013
00:12:46|0.0028016
00:12:47|0.0028019
00:12:49|0.0028018
00:12:49|0.0028018
00:12:50|0.0028018
00:12:52|0.002802
00:12:52|0.0028021
00:12:53|0.0028019
00:12:54|0.0028017
00:12:56|0.0028013
00:12:56|0.0028015
00:12:57|0.0028026
00:12:59|0.0028028
00:12:59|0.0028028
00:13:01|0.0028034
00:13:02|0.0028028
00:13:03|0.0028028
00:13:04|0.0028012
00:13:05|0.0028013
00:13:06|0.0027998
00:13:07|0.0028021
00:13:08|0.0028025
00:13:09|0.0028027
00:13:10|0.0028032
00:13:11|0.0028048
00:13:13|0.0028026
00:13:13|0.002803
00:13:14|0.002803
00:13:15|0.0028035
00:13:16|0.0028035
00:13:17|0.0028039
00:13:19|0.0028039
00:13:19|0.002804
00:13:20|0.002804
00:13:21|0.0028042
00:13:23|0.0028033
00:13:23|0.0028033
00:13:24|0.0028033
00:13:25|0.0028032
00:13:26|0.0028029
00:13:27|0.0028022
00:13:28|0.0028017
00:13:30|0.0028016
00:13:30|0.0028016
00:13:31|0.0028016
00:13:32|0.002802
00:13:33|0.002802
00:13:35|0.002802
00:13:36|0.0028047
00:13:37|0.0028047
00:13:38|0.0028048
00:13:40|0.0028048
00:13:41|0.0028048
00:13:42|0.002805
00:13:43|0.0028057
00:13:44|0.0028063
00:13:45|0.0028063
00:13:46|0.002808
00:13:47|0.0028085
00:13:48|0.0028092
00:13:49|0.0028101
00:13:50|0.0028103
00:13:51|0.0028111
00:13:52|0.0028115
00:13:53|0.0028115
00:13:54|0.0028115
00:13:55|0.0028118
00:13:57|0.0028125
00:13:57|0.0028124
00:13:58|0.0028117
00:14:00|0.00281
00:14:01|0.0028112
00:14:01|0.0028119
00:14:03|0.0028119
00:14:03|0.0028119
00:14:04|0.0028133
00:14:05|0.0028132
00:14:07|0.002812
00:14:08|0.002812
00:14:08|0.0028115
00:14:10|0.0028124
00:14:11|0.0028109
00:14:12|0.0028109
00:14:13|0.0028102
00:14:14|0.0028098
00:14:14|0.0028098
00:14:15|0.0028092
00:14:17|0.0028085
00:14:18|0.0028084
00:14:19|0.0028079
00:14:20|0.0028073
00:14:21|0.0028071
00:14:22|0.002808
00:14:23|0.0028103
00:14:24|0.0028118
00:14:25|0.0028115
00:14:26|0.0028115
00:14:27|0.0028005
00:14:28|0.0027963
00:14:29|0.0027962
00:14:30|0.002795
00:14:31|0.0027961
00:14:33|0.002798
00:14:34|0.0027968
00:14:34|0.002798
00:14:35|0.002798
00:14:37|0.0027993
00:14:38|0.0027979
00:14:39|0.0027979
00:14:40|0.0027979
00:14:41|0.0027974
00:14:42|0.0027974
00:14:43|0.0027974
00:14:45|0.0027985
00:14:45|0.0027996
00:14:46|0.0027995
00:14:47|0.0027989
00:14:49|0.0028006
00:14:49|0.0028009
00:14:50|0.002801
00:14:51|0.0028032
00:14:52|0.0028035
00:14:53|0.0028043
00:14:55|0.0028027
00:14:55|0.0028027
00:14:56|0.0028022
00:14:58|0.0028026
00:14:58|0.0028031
00:14:59|0.0028043
00:15:01|0.002805
00:15:02|0.0028073
00:15:03|0.0028075
00:15:04|0.002808
00:15:05|0.0028073
00:15:06|0.0028062
00:15:07|0.0028069
00:15:08|0.0028088
00:15:09|0.0028103
00:15:10|0.0028104
00:15:11|0.002811
00:15:12|0.002812
00:15:13|0.0028127
00:15:14|0.0028133
00:15:15|0.0028129
00:15:16|0.0028125
00:15:17|0.0028134
00:15:18|0.0028136
00:15:19|0.0028124
00:15:20|0.0028118
00:15:21|0.0028118
00:15:22|0.0028129
00:15:23|0.0028117
00:15:24|0.0028117
00:15:25|0.0028117
00:15:26|0.0028124
00:15:27|0.0028118
00:15:28|0.0028119
00:15:29|0.0028119
00:15:30|0.0028106
00:15:31|0.0028104
00:15:32|0.0028104
00:15:33|0.0028104
00:15:34|0.0028107
00:15:35|0.0028103
00:15:36|0.0028112
00:15:37|0.002811
00:15:39|0.0028109
00:15:39|0.0028109
00:15:41|0.0028119
00:15:43|0.0028119
00:15:44|0.0028118
00:15:45|0.002811
00:15:46|0.002811
00:15:46|0.0028116
00:15:48|0.0028115
00:15:49|0.0028115
00:15:51|0.0028122
00:15:52|0.0028122
00:15:52|0.0028127
00:15:53|0.0028127
00:15:54|0.0028127
00:15:55|0.0028127
00:15:57|0.0028127
00:15:57|0.0028128
00:15:58|0.0028126
00:16:00|0.0028126
00:16:00|0.0028116
00:16:01|0.0028116
00:16:02|0.0028111
00:16:03|0.0028107
00:16:04|0.0028104
00:16:05|0.0028108
00:16:07|0.0028118
00:16:07|0.0028118
00:16:09|0.0028115
00:16:10|0.0028122
00:16:10|0.0028128
00:16:12|0.0028132
00:16:12|0.0028132
00:16:13|0.0028132
00:16:14|0.0028124
00:16:15|0.0028109
00:16:16|0.0028119
00:16:18|0.0028118
00:16:18|0.0028118
00:16:20|0.0028114
00:16:21|0.0028117
00:16:21|0.0028122
00:16:22|0.0028121
00:16:23|0.0028123
00:16:24|0.0028123
00:16:25|0.002812
00:16:26|0.0028118
00:16:28|0.0028118
00:16:28|0.0028125
00:16:29|0.0028125
00:16:30|0.0028124
00:16:31|0.0028135
00:16:32|0.0028135
00:16:33|0.0028126
00:16:35|0.0028142
00:16:35|0.0028148
00:16:37|0.0028149
00:16:37|0.0028158
00:16:38|0.0028154
00:16:39|0.002816
00:16:42|0.0028161
00:16:42|0.002816
00:16:43|0.0028162
00:16:44|0.0028166
00:16:46|0.0028168
00:16:46|0.0028167
00:16:47|0.0028161
00:16:49|0.0028165
00:16:51|0.0028166
00:16:51|0.0028171
00:16:52|0.0028171
00:16:54|0.0028171
00:16:54|0.0028169
00:16:55|0.0028169
00:16:56|0.0028168
00:16:58|0.0028182
00:16:58|0.0028189
00:16:59|0.0028181
00:17:00|0.0028181
00:17:01|0.0028182
00:17:03|0.002818
00:17:04|0.0028178
00:17:04|0.0028178
00:17:05|0.0028181
00:17:07|0.0028182
00:17:07|0.002818
00:17:08|0.0028174
00:17:09|0.0028174
00:17:10|0.0028174
00:17:11|0.0028171
00:17:12|0.0028173
00:17:21|0.0028165
00:17:22|0.0028178
00:17:23|0.0028171
00:17:24|0.0028172
00:17:25|0.0028176
00:17:26|0.0028164
00:17:27|0.0028165
00:17:28|0.0028165
00:17:29|0.002818
00:17:30|0.0028179
00:17:31|0.0028179
00:17:32|0.0028175
00:17:33|0.0028174
00:17:34|0.002817
00:17:36|0.0028161
00:17:36|0.002816
00:17:37|0.0028161
00:17:38|0.0028176
00:17:39|0.0028178
00:17:41|0.0028173
00:17:41|0.0028157
00:17:43|0.0028163
00:17:45|0.0028168
00:17:45|0.0028168
00:17:46|0.0028177
00:17:47|0.0028177
00:17:48|0.0028178
00:17:50|0.002817
00:17:51|0.0028174
00:17:51|0.0028175
00:17:52|0.0028177
00:17:55|0.0028181
00:17:56|0.0028177
00:17:56|0.0028177
00:17:57|0.0028177
00:17:58|0.0028177
00:17:59|0.0028177
00:18:00|0.0028178
00:18:01|0.0028174
00:18:03|0.0028169
00:18:03|0.0028159
00:18:05|0.0028144
00:18:05|0.0028139
00:18:06|0.0028142
00:18:08|0.0028145
00:18:08|0.0028158
00:18:09|0.0028161
00:18:11|0.0028155
00:18:12|0.0028155
00:18:13|0.0028158
00:18:14|0.0028153
00:18:15|0.0028159
00:18:16|0.0028161
00:18:17|0.0028161
00:18:18|0.0028142
00:18:19|0.0028163
00:18:20|0.0028162
00:18:21|0.0028159
00:18:22|0.0028159
00:18:23|0.0028161
00:18:24|0.0028164
00:18:25|0.0028167
00:18:26|0.0028186
00:18:27|0.0028178
00:18:28|0.0028178
00:18:29|0.0028178
00:18:30|0.0028178
00:18:31|0.0028179
00:18:32|0.0028194
00:18:33|0.0028195
00:18:34|0.0028199
00:18:35|0.00282
00:18:36|0.0028202
00:18:37|0.0028214
00:18:38|0.0028221
00:18:39|0.002822
00:18:40|0.0028211
00:18:41|0.0028207
00:18:43|0.002822
00:18:43|0.0028225
00:18:45|0.0028232
00:18:46|0.0028227
00:18:46|0.0028232
00:18:47|0.0028226
00:18:48|0.0028222
00:18:49|0.0028218
00:18:50|0.0028217
00:18:52|0.0028226
00:18:53|0.0028227
00:18:54|0.0028227
00:18:55|0.0028235
00:18:56|0.002823
00:18:58|0.002822
00:18:58|0.0028221
00:18:59|0.002822
00:19:00|0.0028216
00:19:01|0.0028209
00:19:03|0.0028205
00:19:03|0.0028207
00:19:04|0.0028204
00:19:05|0.0028199
00:19:06|0.0028201
00:19:07|0.0028213
00:19:09|0.0028196
00:19:09|0.0028197
00:19:10|0.0028198
00:19:11|0.0028216
00:19:13|0.0028216
00:19:14|0.0028216
00:19:15|0.0028216
00:19:16|0.0028217
00:19:17|0.0028206
00:19:18|0.0028203
00:19:19|0.0028204
00:19:19|0.0028204
00:19:20|0.0028202
00:19:22|0.0028204
00:19:22|0.0028211
00:19:23|0.0028211
00:19:25|0.0028195
00:19:25|0.0028213
00:19:27|0.0028219
00:19:28|0.0028239
00:19:29|0.0028221
00:19:30|0.0028222
00:19:31|0.0028221
00:19:32|0.0028232
00:19:33|0.0028225
00:19:34|0.0028213
00:19:35|0.0028226
00:19:36|0.0028233
00:19:37|0.0028232
00:19:38|0.0028229
00:19:39|0.0028229
00:19:40|0.002823
00:19:41|0.0028237
00:19:42|0.0028223
00:19:44|0.0028223
00:19:44|0.0028203
00:19:45|0.0028181
00:19:47|0.0028182
00:19:48|0.0028181
00:19:48|0.0028183
00:19:49|0.0028183
00:19:51|0.0028199
00:19:52|0.0028197
00:19:53|0.0028198
00:19:54|0.0028198
00:19:55|0.0028198
00:19:56|0.0028198
00:19:58|0.0028198
00:19:58|0.00282
00:20:00|0.0028189
00:20:01|0.0028191
00:20:02|0.002822
00:20:03|0.0028225
00:20:04|0.0028215
00:20:05|0.0028213
00:20:06|0.0028224
00:20:07|0.0028224
00:20:09|0.0028224
00:20:10|0.0028218
00:20:10|0.0028228
00:20:12|0.0028228
00:20:13|0.0028233
00:20:14|0.0028234
00:20:15|0.002823
00:20:16|0.0028224
00:20:17|0.0028219
00:20:18|0.0028219
00:20:19|0.0028219
00:20:20|0.0028219
00:20:21|0.0028222
00:20:22|0.0028222
00:20:23|0.0028222
00:20:24|0.002823
00:20:25|0.0028244
00:20:26|0.0028236
00:20:27|0.0028238
00:20:28|0.0028233
00:20:29|0.0028221
00:20:30|0.0028214
00:20:31|0.0028214
00:20:32|0.0028214
00:20:33|0.0028216
00:20:34|0.0028216
00:20:36|0.0028216
00:20:37|0.0028221
00:20:37|0.0028221
00:20:38|0.0028224
00:20:39|0.0028225
00:20:40|0.0028223
00:20:41|0.0028247
00:20:42|0.002825
00:20:44|0.0028251
00:20:45|0.0028253
00:20:47|0.0028249
00:20:48|0.0028247
00:20:49|0.0028247
00:20:50|0.002825
00:20:51|0.0028252
00:20:52|0.0028255
00:20:53|0.0028247
00:20:54|0.0028253
00:20:55|0.0028247
00:20:56|0.0028247
00:20:57|0.0028246
00:20:58|0.0028242
00:20:59|0.0028246
00:21:00|0.0028247
00:21:01|0.0028247
00:21:02|0.0028247
00:21:03|0.0028257
00:21:04|0.002825
00:21:05|0.0028249
00:21:06|0.0028247
00:21:07|0.0028247
00:21:08|0.0028247
00:21:09|0.0028247
00:21:10|0.0028256
00:21:11|0.0028256
00:21:12|0.002825
00:21:13|0.0028252
00:21:14|0.002825
00:21:15|0.0028229
00:21:16|0.0028229
00:21:17|0.0028233
00:21:19|0.0028228
00:21:19|0.0028227
00:21:20|0.0028225
00:21:21|0.0028225
00:21:22|0.0028232
00:21:23|0.0028237
00:21:24|0.002827
00:21:26|0.002827
00:21:26|0.002827
00:21:27|0.0028276
00:21:28|0.0028271
00:21:29|0.0028235
00:21:30|0.0028251
00:21:31|0.0028268
00:21:32|0.002827
00:21:33|0.0028267
00:21:34|0.0028266
00:21:35|0.0028265
00:21:37|0.0028265
00:21:37|0.0028268
00:21:38|0.0028267
00:21:39|0.0028267
00:21:40|0.0028267
00:21:41|0.0028267
00:21:42|0.0028267
00:21:43|0.0028265
00:21:46|0.0028265
00:21:47|0.0028272
00:21:48|0.0028272
00:21:48|0.0028272
00:21:49|0.0028272
00:21:51|0.0028272
00:21:51|0.0028272
00:21:53|0.0028273
00:21:54|0.0028273
00:21:56|0.0028272
00:21:56|0.0028286
00:21:57|0.0028277
00:21:59|0.002828
00:22:00|0.002829
00:22:01|0.0028286
00:22:02|0.0028286
00:22:03|0.0028286
00:22:04|0.0028288
00:22:05|0.002829
00:22:06|0.00283
00:22:07|0.002834
00:22:08|0.0028343
00:22:09|0.0028337
00:22:10|0.0028329
00:22:11|0.0028337
00:22:12|0.002834
00:22:13|0.0028334
00:22:14|0.0028331
00:22:16|0.0028331
00:22:17|0.0028331
00:22:17|0.0028344
00:22:18|0.0028321
00:22:19|0.0028326
00:22:20|0.0028331
00:22:21|0.0028337
00:22:23|0.0028344
00:22:23|0.0028349
00:22:24|0.002835
00:22:25|0.0028352
00:22:27|0.0028352
00:22:28|0.0028341
00:22:28|0.0028339
00:22:29|0.0028336
00:22:30|0.0028332
00:22:32|0.0028342
00:22:33|0.002837
00:22:34|0.0028367
00:22:35|0.0028375
00:22:36|0.0028378
00:22:37|0.00284
00:22:38|0.00284
00:22:39|0.0028396
00:22:40|0.0028399
00:22:41|0.0028392
00:22:42|0.0028397
00:22:43|0.0028392
00:22:44|0.0028381
00:22:46|0.0028378
00:22:47|0.0028377
00:22:48|0.0028395
00:22:49|0.0028391
00:22:50|0.0028391
00:22:52|0.0028396
00:22:52|0.00284
00:22:53|0.00284
00:22:55|0.0028397
00:22:56|0.0028397
00:22:57|0.00284
00:22:58|0.0028412
00:22:59|0.0028407
00:23:00|0.0028415
00:23:01|0.0028413
00:23:03|0.002841
00:23:03|0.002843
00:23:04|0.0028406
00:23:05|0.0028411
00:23:07|0.0028413
00:23:07|0.0028398
00:23:09|0.0028397
00:23:10|0.0028389
00:23:10|0.0028392
00:23:11|0.0028398
00:23:12|0.0028387
00:23:13|0.0028386
00:23:14|0.0028401
00:23:15|0.0028405
00:23:17|0.0028415
00:23:18|0.0028423
00:23:19|0.0028427
00:23:20|0.002843
00:23:21|0.002843
00:23:22|0.0028408
00:23:23|0.0028403
00:23:24|0.0028408
00:23:25|0.0028415
00:23:26|0.0028416
00:23:27|0.0028409
00:23:28|0.0028422
00:23:29|0.0028419
00:23:30|0.0028416
00:23:31|0.0028419
00:23:32|0.0028419
00:23:33|0.0028418
00:23:34|0.002842
00:23:35|0.0028424
00:23:36|0.002842
00:23:37|0.0028415
00:23:38|0.0028418
00:23:39|0.0028423
00:23:40|0.0028418
00:23:41|0.0028415
00:23:42|0.002841
00:23:43|0.0028406
00:23:44|0.0028407
00:23:45|0.0028412
00:23:47|0.0028419
00:23:48|0.0028429
00:23:49|0.0028429
00:23:49|0.0028431
00:23:51|0.0028431
00:23:53|0.0028429
00:23:53|0.0028439
00:23:55|0.0028436
00:23:56|0.0028433
00:23:57|0.0028452
00:23:57|0.0028451
00:23:59|0.0028455
00:23:59|0.0028456
00:24:01|0.0028459
00:24:02|0.002844
00:24:03|0.0028439
00:24:04|0.0028433
00:24:05|0.0028439
00:24:06|0.0028455
00:24:07|0.0028464
00:24:08|0.0028458
00:24:09|0.0028451
00:24:10|0.0028453
00:24:11|0.0028453
00:24:12|0.0028459
00:24:13|0.0028457
00:24:14|0.002847
00:24:15|0.002847
00:24:16|0.0028468
00:24:17|0.0028458
00:24:18|0.0028457
00:24:19|0.0028458
00:24:20|0.0028469
00:24:21|0.0028471
00:24:22|0.0028469
00:24:23|0.0028467
00:24:24|0.0028475
00:24:25|0.0028461
00:24:26|0.0028482
00:24:27|0.0028482
00:24:28|0.0028483
00:24:29|0.0028488
00:24:30|0.0028482
00:24:31|0.0028498
00:24:32|0.0028508
00:24:33|0.0028508
00:24:34|0.0028512
00:24:35|0.0028515
00:24:36|0.0028517
00:24:37|0.0028518
00:24:38|0.0028518
00:24:40|0.0028519
00:24:41|0.0028527
00:24:41|0.0028518
00:24:42|0.0028521
00:24:44|0.0028519
00:24:44|0.0028518
00:24:45|0.0028518
00:24:47|0.0028531
00:24:47|0.0028544
00:24:48|0.0028531
00:24:50|0.0028536
00:24:50|0.0028532
00:24:52|0.0028542
00:24:52|0.0028543
00:24:54|0.0028532
00:24:55|0.002853
00:24:55|0.002853
00:24:56|0.0028522
00:24:57|0.0028529
00:24:59|0.0028521
00:24:59|0.0028525
00:25:01|0.0028515
00:25:01|0.0028518
00:25:03|0.0028524
00:25:04|0.0028524
00:25:04|0.0028499
00:25:06|0.0028503
00:25:06|0.0028499
00:25:08|0.0028483
00:25:09|0.0028465
00:25:09|0.0028442
00:25:11|0.0028468
00:25:12|0.0028453
00:25:12|0.0028453
00:25:14|0.0028441
00:25:14|0.002845
00:25:15|0.002845
00:25:17|0.0028442
00:25:18|0.0028453
00:25:18|0.0028468
00:25:20|0.0028452
00:25:20|0.002845
00:25:22|0.0028446
00:25:23|0.0028454
00:25:23|0.0028454
00:25:24|0.0028442
00:25:26|0.0028469
00:25:27|0.0028484
00:25:28|0.0028484
00:25:29|0.0028474
00:25:30|0.0028476
00:25:31|0.0028474
00:25:32|0.0028489
00:25:33|0.0028479
00:25:34|0.0028484
00:25:35|0.0028484
00:25:36|0.002849
00:25:37|0.0028498
00:25:38|0.0028495
00:25:39|0.0028503
00:25:40|0.0028495
00:25:41|0.0028495
00:25:42|0.0028497
00:25:43|0.0028497
00:25:44|0.0028497
00:25:45|0.0028494
00:25:46|0.0028499
00:25:47|0.0028509
00:25:48|0.0028508
00:25:50|0.0028517
00:25:51|0.002852
00:25:53|0.0028526
00:25:54|0.0028531
00:25:54|0.0028535
00:25:56|0.0028542
00:25:57|0.0028542
00:25:58|0.0028535
00:25:59|0.002853
00:25:59|0.0028551
00:26:01|0.0028561
00:26:02|0.0028566
00:26:03|0.0028587
00:26:04|0.0028585
00:26:05|0.002858
00:26:06|0.0028562
00:26:07|0.0028562
00:26:08|0.0028552
00:26:09|0.0028546
00:26:10|0.0028551
00:26:11|0.0028553
00:26:12|0.0028553
00:26:13|0.0028556
00:26:14|0.0028544
00:26:15|0.0028532
00:26:16|0.0028524
00:26:17|0.0028513
00:26:18|0.0028515
00:26:19|0.0028519
00:26:20|0.0028554
00:26:21|0.0028539
00:26:22|0.0028555
00:26:23|0.002857
00:26:24|0.002857
00:26:25|0.0028567
00:26:26|0.002857
00:26:27|0.0028551
00:26:28|0.0028551
00:26:29|0.0028557
00:26:30|0.0028554
00:26:31|0.0028551
00:26:32|0.0028554
00:26:33|0.002856
00:26:34|0.0028566
00:26:35|0.0028566
00:26:36|0.002856
00:26:37|0.002856
00:26:38|0.0028554
00:26:39|0.0028553
00:26:40|0.0028551
00:26:41|0.0028547
00:26:42|0.0028559
00:26:43|0.0028559
00:26:44|0.0028559
00:26:45|0.0028569
00:26:46|0.0028563
00:26:47|0.0028575
00:26:48|0.0028579
00:26:49|0.0028574
00:26:51|0.0028563
00:26:51|0.0028561
00:26:52|0.0028561
00:26:54|0.0028559
00:26:55|0.0028563
00:26:56|0.0028563
00:26:57|0.0028568
00:26:58|0.0028576
00:26:59|0.0028576
00:27:00|0.0028576
00:27:01|0.0028577
00:27:02|0.0028582
00:27:03|0.0028575
00:27:04|0.0028575
00:27:05|0.0028568
00:27:06|0.0028564
00:27:07|0.0028557
00:27:08|0.0028552
00:27:09|0.0028575
00:27:11|0.0028564
00:27:11|0.0028556
00:27:12|0.0028551
00:27:14|0.0028551
00:27:15|0.0028537
00:27:16|0.0028527
00:27:17|0.0028526
00:27:18|0.0028523
00:27:19|0.0028522
00:27:20|0.0028522
00:27:21|0.0028513
00:27:22|0.0028501
00:27:23|0.0028502
00:27:24|0.002849
00:27:25|0.0028523
00:27:26|0.0028542
00:27:27|0.0028565
00:27:28|0.0028559
00:27:29|0.0028564
00:27:30|0.0028554
00:27:31|0.0028573
00:27:32|0.0028574
00:27:33|0.002859
00:27:34|0.00286
00:27:35|0.00286
00:27:36|0.0028599
00:27:37|0.0028593
00:27:38|0.00286
00:27:39|0.00286
00:27:40|0.0028599
00:27:41|0.0028588
00:27:42|0.0028592
00:27:43|0.00286
00:27:44|0.0028598
00:27:45|0.002861
00:27:46|0.002861
00:27:47|0.0028597
00:27:48|0.0028586
00:27:49|0.0028586
00:27:50|0.0028574
00:27:52|0.0028587
00:27:52|0.0028576
00:27:53|0.0028569
00:27:55|0.0028569
00:27:56|0.0028571
00:27:57|0.0028572
00:27:58|0.0028565
00:27:59|0.0028568
00:28:00|0.002856
00:28:01|0.0028561
00:28:02|0.0028559
00:28:03|0.0028559
00:28:04|0.0028559
00:28:05|0.0028597
00:28:06|0.0028591
00:28:07|0.0028591
00:28:09|0.0028591
00:28:09|0.0028591
00:28:10|0.0028591
00:28:11|0.0028585
00:28:12|0.0028587
00:28:14|0.0028578
00:28:14|0.002858
00:28:15|0.0028583
00:28:16|0.0028584
00:28:18|0.0028576
00:28:18|0.0028559
00:28:19|0.0028557
00:28:21|0.002856
00:28:21|0.0028561
00:28:22|0.0028561
00:28:23|0.0028559
00:28:25|0.0028555
00:28:26|0.0028546
00:28:27|0.002856
00:28:27|0.0028567
00:28:29|0.0028567
00:28:29|0.0028575
00:28:30|0.0028566
00:28:31|0.002856
00:28:33|0.0028581
00:28:34|0.0028581
00:28:35|0.0028572
00:28:36|0.0028572
00:28:37|0.0028582
00:28:37|0.0028586
00:28:39|0.0028585
00:28:40|0.002857
00:28:41|0.002857
00:28:42|0.0028589
00:28:43|0.0028593
00:28:44|0.0028593
00:28:45|0.0028587
00:28:46|0.0028587
00:28:47|0.0028587
00:28:47|0.0028593
00:28:49|0.0028593
00:28:50|0.0028603
00:28:51|0.0028602
00:28:51|0.0028602
00:28:52|0.0028604
00:28:54|0.0028611
00:28:55|0.002861
00:28:56|0.0028602
00:28:57|0.0028618
00:28:58|0.0028609
00:28:59|0.0028607
00:29:00|0.0028599
00:29:01|0.0028599
00:29:02|0.0028585
00:29:03|0.0028579
00:29:04|0.0028578
00:29:05|0.0028567
00:29:06|0.002856
00:29:07|0.0028552
00:29:08|0.002855
00:29:09|0.0028545
00:29:10|0.0028548
00:29:11|0.0028558
00:29:12|0.0028559
00:29:13|0.0028573
00:29:14|0.0028574
00:29:15|0.0028575
00:29:16|0.0028578
00:29:17|0.0028586
00:29:19|0.0028587
00:29:19|0.0028578
00:29:20|0.0028569
00:29:22|0.0028571
00:29:22|0.0028576
00:29:23|0.0028581
00:29:24|0.0028588
00:29:25|0.0028576
00:29:26|0.0028576
00:29:27|0.0028572
00:29:28|0.0028576
00:29:29|0.0028572
00:29:30|0.0028569
00:29:31|0.0028568
00:29:33|0.0028565
00:29:33|0.0028561
00:29:34|0.0028557
00:29:35|0.0028549
00:29:36|0.0028548
00:29:37|0.0028552
00:29:39|0.0028557
00:29:40|0.002855
00:29:40|0.0028562
00:29:41|0.0028562
00:29:43|0.0028562
00:29:44|0.0028557
00:29:45|0.002854
00:29:46|0.002854
00:29:47|0.002854
00:29:48|0.002854
00:29:49|0.0028539
00:29:50|0.0028537
00:29:51|0.0028536
00:29:52|0.0028532
00:29:54|0.0028532
00:29:55|0.002853
00:29:56|0.002853
00:29:57|0.002853
00:29:58|0.0028533
00:29:59|0.0028532
00:30:00|0.0028531
00:30:02|0.0028531
00:30:02|0.0028528
00:30:04|0.0028533
00:30:05|0.002853
00:30:06|0.0028524
00:30:07|0.0028521
00:30:08|0.0028519
00:30:09|0.0028515
00:30:10|0.002851
00:30:11|0.0028507
00:30:12|0.0028508
00:30:13|0.0028499
00:30:14|0.0028494
00:30:15|0.0028492
00:30:16|0.0028475
00:30:17|0.0028463
00:30:18|0.002846
00:30:19|0.0028452
00:30:20|0.0028454
00:30:21|0.0028453
00:30:22|0.0028453
00:30:23|0.0028453
00:30:24|0.0028465
00:30:25|0.0028476
00:30:26|0.0028475
00:30:27|0.0028483
00:30:28|0.0028481
00:30:29|0.0028485
00:30:30|0.0028485
00:30:31|0.0028489
00:30:32|0.0028489
00:30:33|0.0028487
00:30:34|0.0028481
00:30:36|0.0028476
00:30:36|0.0028477
00:30:38|0.0028476
00:30:39|0.0028478
00:30:40|0.0028478
00:30:41|0.0028485
00:30:42|0.0028488
00:30:43|0.0028488
00:30:44|0.0028483
00:30:45|0.0028476
00:30:45|0.0028472
00:30:46|0.0028463
00:30:48|0.0028463
00:30:48|0.0028462
00:30:49|0.0028465
00:30:50|0.0028461
00:30:51|0.0028444
00:30:53|0.0028437
00:30:53|0.0028439
00:30:54|0.0028434
00:30:56|0.002842
00:30:57|0.0028414
00:30:59|0.0028402
00:31:00|0.0028391
00:31:00|0.0028375
00:31:02|0.0028372
00:31:02|0.0028367
00:31:03|0.0028369
00:31:04|0.002838
00:31:05|0.0028389
00:31:06|0.0028376
00:31:08|0.0028411
00:31:08|0.0028418
00:31:09|0.0028414
00:31:10|0.0028409
00:31:12|0.0028414
00:31:13|0.002841
00:31:13|0.0028402
00:31:15|0.0028395
00:31:16|0.0028395
00:31:17|0.0028406
00:31:18|0.002838
00:31:19|0.002838
00:31:20|0.0028393
00:31:21|0.0028395
00:31:22|0.0028389
00:31:23|0.0028391
00:31:24|0.0028391
00:31:25|0.0028399
00:31:26|0.0028396
00:31:27|0.0028399
00:31:28|0.0028399
00:31:29|0.0028407
00:31:30|0.00284
00:31:31|0.0028408
00:31:32|0.002841
00:31:33|0.0028425
00:31:34|0.0028437
00:31:35|0.0028445
00:31:36|0.0028457
00:31:37|0.002846
00:31:38|0.0028456
00:31:39|0.0028437
00:31:40|0.0028435
00:31:41|0.0028433
00:31:42|0.0028431
00:31:43|0.0028429
00:31:44|0.0028422
00:31:45|0.0028417
00:31:46|0.0028411
00:31:47|0.0028412
00:31:48|0.0028405
00:31:49|0.0028405
00:31:51|0.0028416
00:31:51|0.0028416
00:31:52|0.002842
00:31:53|0.0028425
00:31:55|0.0028425
00:31:57|0.0028425
00:31:58|0.0028385
00:31:59|0.0028385
00:31:59|0.0028393
00:32:01|0.0028393
00:32:02|0.00284
00:32:03|0.0028389
00:32:04|0.0028384
00:32:05|0.0028377
00:32:06|0.0028378
00:32:07|0.0028378
00:32:08|0.0028365
00:32:09|0.0028363
00:32:10|0.0028368
00:32:11|0.0028363
00:32:12|0.0028378
00:32:13|0.0028368
00:32:14|0.0028367
00:32:16|0.0028376
00:32:17|0.0028368
00:32:18|0.0028363
00:32:20|0.0028363
00:32:20|0.0028354
00:32:21|0.0028352
00:32:23|0.0028351
00:32:24|0.0028352
00:32:24|0.0028359
00:32:26|0.0028359
00:32:26|0.0028359
00:32:27|0.0028349
00:32:29|0.0028342
00:32:30|0.0028333
00:32:31|0.002834
00:32:32|0.002834
00:32:33|0.002834
00:32:34|0.002834
00:32:35|0.002833
00:32:36|0.002833
00:32:37|0.002833
00:32:38|0.0028333
00:32:39|0.0028333
00:32:40|0.0028327
00:32:41|0.0028328
00:32:42|0.0028336
00:32:43|0.0028336
00:32:44|0.0028346
00:32:45|0.0028348
00:32:46|0.0028347
00:32:47|0.0028361
00:32:48|0.002838
00:32:49|0.0028376
00:32:50|0.0028372
00:32:51|0.0028358
00:32:52|0.0028366
00:32:53|0.0028378
00:32:54|0.002838
00:32:55|0.0028379
00:32:56|0.0028379
00:32:57|0.0028381
00:32:59|0.0028381
00:33:00|0.0028373
00:33:00|0.0028367
00:33:02|0.0028356
00:33:03|0.0028347
00:33:04|0.0028346
00:33:05|0.0028345
00:33:06|0.0028343
00:33:07|0.0028343
00:33:07|0.0028343
00:33:09|0.002834
00:33:10|0.0028334
00:33:11|0.0028344
00:33:12|0.0028344
00:33:13|0.0028345
00:33:13|0.0028345
00:33:15|0.0028336
00:33:16|0.0028332
00:33:17|0.0028334
00:33:18|0.0028334
00:33:19|0.0028332
00:33:19|0.0028325
00:33:21|0.0028335
00:33:22|0.0028327
00:33:23|0.0028326
00:33:24|0.0028326
00:33:25|0.0028326
00:33:26|0.0028321
00:33:27|0.0028333
00:33:28|0.0028329
00:33:29|0.0028323
00:33:30|0.0028319
00:33:31|0.0028313
00:33:32|0.0028313
00:33:33|0.0028311
00:33:34|0.0028305
00:33:35|0.0028313
00:33:36|0.0028315
00:33:38|0.0028314
00:33:38|0.0028315
00:33:39|0.0028315
00:33:40|0.0028311
00:33:41|0.0028311
00:33:42|0.0028307
00:33:43|0.0028309
00:33:44|0.0028312
00:33:45|0.0028325
00:33:46|0.0028305
00:33:47|0.0028333
00:33:49|0.0028333
00:33:49|0.0028324
00:33:50|0.0028324
00:33:51|0.0028324
00:33:52|0.0028322
00:33:53|0.0028311
00:33:54|0.0028328
00:33:56|0.0028327
00:33:56|0.0028323
00:33:58|0.0028323
00:34:00|0.0028308
00:34:01|0.0028301
00:34:02|0.0028301
00:34:03|0.0028309
00:34:04|0.00283
00:34:05|0.0028299
00:34:06|0.0028301
00:34:07|0.0028306
00:34:08|0.0028308
00:34:09|0.0028308
00:34:11|0.0028305
00:34:11|0.0028303
00:34:13|0.0028302
00:34:14|0.0028302
00:34:14|0.002829
00:34:16|0.0028302
00:34:16|0.0028302
00:34:18|0.0028296
00:34:19|0.0028308
00:34:19|0.0028309
00:34:20|0.0028286
00:34:21|0.0028286
00:34:22|0.0028278
00:34:23|0.0028276
00:34:24|0.0028271
00:34:25|0.0028261
00:34:27|0.0028257
00:34:28|0.0028242
00:34:29|0.002823
00:34:29|0.0028239
00:34:30|0.0028239
00:34:32|0.002823
00:34:33|0.0028226
00:34:34|0.002822
00:34:35|0.0028205
00:34:36|0.0028215
00:34:37|0.0028217
00:34:38|0.0028223
00:34:39|0.0028226
00:34:40|0.0028224
00:34:41|0.0028181
00:34:42|0.0028181
00:34:43|0.0028185
00:34:44|0.0028198
00:34:45|0.0028189
00:34:46|0.0028189
00:34:47|0.0028194
00:34:48|0.0028189
00:34:49|0.0028186
00:34:50|0.0028186
00:34:51|0.0028182
00:34:52|0.0028182
00:34:53|0.0028188
00:34:54|0.0028187
00:34:55|0.002819
00:34:57|0.0028193
00:34:57|0.0028183
00:34:59|0.002818
00:35:00|0.0028155
00:35:01|0.0028174
00:35:02|0.0028179
00:35:03|0.002815
00:35:04|0.0028192
00:35:05|0.0028188
00:35:06|0.0028192
00:35:07|0.0028192
00:35:09|0.0028182
00:35:09|0.0028193
00:35:11|0.0028196
00:35:12|0.0028156
00:35:13|0.0028202
00:35:14|0.0028209
00:35:14|0.002819
00:35:16|0.0028196
00:35:17|0.002822
00:35:18|0.0028235
00:35:19|0.0028235
00:35:20|0.0028233
00:35:21|0.0028224
00:35:22|0.0028221
00:35:23|0.0028222
00:35:23|0.0028222
00:35:25|0.0028217
00:35:26|0.0028217
00:35:27|0.0028193
00:35:28|0.0028203
00:35:29|0.0028188
00:35:30|0.0028183
00:35:31|0.0028167
00:35:32|0.0028147
00:35:33|0.0028147
00:35:34|0.0028152
00:35:35|0.0028159
00:35:36|0.0028153
00:35:37|0.0028161
00:35:38|0.0028161
00:35:39|0.0028161
00:35:40|0.0028161
00:35:41|0.0028161
00:35:42|0.0028164
00:35:43|0.0028164
00:35:44|0.0028164
00:35:45|0.0028176
00:35:46|0.0028176
00:35:47|0.0028176
00:35:48|0.0028176
00:35:49|0.0028176
00:35:50|0.0028166
00:35:51|0.0028166
00:35:52|0.002818
00:35:53|0.0028181
00:35:54|0.0028181
00:35:55|0.0028188
00:35:56|0.0028184
00:35:57|0.0028186
00:35:58|0.0028193
00:35:59|0.00282
00:36:01|0.002821
00:36:01|0.002821
00:36:03|0.002821
00:36:03|0.0028205
00:36:05|0.002821
00:36:06|0.0028215
00:36:08|0.0028215
00:36:09|0.0028212
00:36:10|0.002821
00:36:11|0.002821
00:36:11|0.0028205
00:36:13|0.0028211
00:36:13|0.0028211
00:36:14|0.0028211
00:36:15|0.0028213
00:36:17|0.0028213
00:36:17|0.0028217
00:36:18|0.0028218
00:36:19|0.0028216
00:36:20|0.002822
00:36:21|0.002822
00:36:22|0.0028224
00:36:24|0.0028223
00:36:25|0.0028224
00:36:26|0.0028222
00:36:26|0.002823
00:36:27|0.002823
00:36:29|0.0028229
00:36:30|0.0028224
00:36:31|0.0028221
00:36:32|0.0028218
00:36:33|0.0028218
00:36:34|0.0028222
00:36:35|0.0028223
00:36:36|0.0028227
00:36:37|0.0028232
00:36:37|0.0028218
00:36:38|0.0028229
00:36:40|0.0028232
00:36:40|0.0028232
00:36:42|0.0028226
00:36:43|0.0028221
00:36:44|0.0028209
00:36:45|0.0028203
00:36:45|0.0028204
00:36:46|0.0028206
00:36:48|0.0028206
00:36:49|0.00282
00:36:50|0.0028196
00:36:51|0.0028188
00:36:52|0.002818
00:36:53|0.002818
00:36:54|0.0028178
00:36:55|0.002815
00:36:56|0.0028139
00:36:57|0.0028131
00:36:58|0.0028127
00:36:58|0.002814
00:37:00|0.002814
00:37:01|0.0028128
00:37:03|0.002812
00:37:04|0.0028132
00:37:05|0.0028125
00:37:05|0.0028125
00:37:06|0.0028117
00:37:07|0.0028125
00:37:08|0.0028132
00:37:10|0.0028123
00:37:10|0.0028123
00:37:12|0.0028123
00:37:12|0.0028123
00:37:13|0.0028121
00:37:14|0.0028125
00:37:16|0.0028125
00:37:17|0.0028133
00:37:18|0.0028133
00:37:18|0.0028148
00:37:20|0.0028141
00:37:21|0.0028162
00:37:22|0.0028165
00:37:23|0.002817
00:37:24|0.0028175
00:37:25|0.0028175
00:37:26|0.0028175
00:37:27|0.0028177
00:37:28|0.0028185
00:37:29|0.0028185
00:37:30|0.0028183
00:37:31|0.0028183
00:37:32|0.0028183
00:37:33|0.002817
00:37:34|0.0028174
00:37:35|0.0028168
00:37:36|0.0028157
00:37:37|0.0028165
00:37:38|0.002817
00:37:40|0.002817
00:37:40|0.002816
00:37:41|0.0028148
00:37:43|0.0028146
00:37:44|0.0028136
00:37:45|0.0028125
00:37:45|0.0028123
00:37:47|0.0028122
00:37:48|0.0028122
00:37:49|0.0028117
00:37:50|0.0028117
00:37:51|0.0028117
00:37:52|0.0028137
00:37:53|0.0028134
00:37:54|0.0028145
00:37:55|0.0028159
00:37:56|0.0028153
00:37:57|0.0028157
00:37:58|0.0028156
00:37:59|0.0028156
00:38:01|0.0028156
00:38:02|0.0028139
00:38:03|0.0028132
00:38:04|0.0028118
00:38:06|0.0028115
00:38:07|0.0028123
00:38:07|0.0028126
00:38:09|0.0028123
00:38:10|0.0028116
00:38:12|0.0028119
00:38:13|0.0028116
00:38:14|0.0028119
00:38:14|0.0028115
00:38:15|0.0028107
00:38:16|0.0028111
00:38:18|0.0028112
00:38:19|0.002812
00:38:20|0.002812
00:38:20|0.0028119
00:38:21|0.0028119
00:38:22|0.0028119
00:38:24|0.0028116
00:38:25|0.0028108
00:38:25|0.0028107
00:38:26|0.0028105
00:38:28|0.0028105
00:38:28|0.0028098
00:38:30|0.0028098
00:38:30|0.00281
00:38:31|0.0028105
00:38:32|0.0028118
00:38:33|0.002812
00:38:35|0.0028121
00:38:35|0.002812
00:38:36|0.0028116
00:38:37|0.0028116
00:38:38|0.0028117
00:38:39|0.0028119
00:38:40|0.0028121
00:38:42|0.0028122
00:38:43|0.0028124
00:38:43|0.0028126
00:38:45|0.0028126
00:38:45|0.0028126
00:38:46|0.0028123
00:38:48|0.0028121
00:38:49|0.002812
00:38:50|0.0028092
00:38:50|0.0028122
00:38:52|0.002812
00:38:52|0.0028118
00:38:54|0.0028112
00:38:55|0.0028105
00:38:55|0.0028104
00:38:57|0.0028104
00:38:58|0.0028113
00:38:59|0.0028113
00:39:00|0.0028113
00:39:01|0.0028112
00:39:02|0.0028116
00:39:04|0.0028112
00:39:05|0.002811
00:39:06|0.002811
00:39:07|0.0028092
00:39:08|0.0028087
00:39:09|0.0028087
00:39:10|0.0028106
00:39:11|0.00281
00:39:12|0.00281
00:39:13|0.0028102
00:39:14|0.002811
00:39:15|0.0028107
00:39:17|0.0028104
00:39:17|0.0028101
00:39:18|0.0028101
00:39:19|0.0028085
00:39:20|0.0028075
00:39:22|0.0028086
00:39:22|0.0028084
00:39:23|0.0028084
00:39:24|0.0028087
00:39:26|0.0028076
00:39:26|0.0028069
00:39:27|0.0028069
00:39:28|0.0028067
00:39:29|0.0028058
00:39:30|0.0028062
00:39:31|0.0028037
00:39:33|0.0028039
00:39:33|0.0028036
00:39:35|0.0028053
00:39:36|0.0028055
00:39:36|0.0028065
00:39:38|0.0028068
00:39:39|0.0028062
00:39:39|0.0028056
00:39:40|0.0028064
00:39:42|0.002806
00:39:43|0.002806
00:39:43|0.0028056
00:39:45|0.0028048
00:39:45|0.0028048
00:39:47|0.0028039
00:39:47|0.0028026
00:39:48|0.0028029
00:39:50|0.0028029
00:39:51|0.0028041
00:39:51|0.0028041
00:39:52|0.0028036
00:39:53|0.002804
00:39:55|0.002804
00:39:55|0.002804
00:39:56|0.002804
00:39:57|0.0028039
00:39:58|0.0028031
00:39:59|0.0028028
00:40:00|0.0028028
00:40:02|0.0028028
00:40:02|0.0028031
00:40:03|0.0028032
00:40:05|0.0028035
00:40:06|0.0028031
00:40:06|0.0028031
00:40:08|0.0028041
00:40:09|0.0028035
00:40:10|0.0028031
00:40:11|0.0028031
00:40:12|0.0028028
00:40:13|0.0028017
00:40:15|0.0028008
00:40:15|0.0028005
00:40:16|0.0027997
00:40:17|0.002798
00:40:18|0.0027992
00:40:20|0.0027977
00:40:21|0.0027965
00:40:21|0.0027981
00:40:23|0.0027977
00:40:24|0.0027987
00:40:24|0.0027987
00:40:26|0.0027993
00:40:26|0.0028004
00:40:27|0.0028004
00:40:29|0.002799
00:40:29|0.0027957
00:40:31|0.0027964
00:40:32|0.0027964
00:40:33|0.0027958
00:40:34|0.0027964
00:40:35|0.0027961
00:40:37|0.0027946
00:40:38|0.0027946
00:40:39|0.0027946
00:40:40|0.0027943
00:40:41|0.0027945
00:40:42|0.0027943
00:40:43|0.002794
00:40:44|0.0027936
00:40:44|0.0027942
00:40:45|0.002794
00:40:46|0.0027935
00:40:48|0.0027929
00:40:49|0.0027929
00:40:49|0.002793
00:40:51|0.0027928
00:40:52|0.002793
00:40:53|0.0027936
00:40:54|0.0027938
00:40:55|0.002793
00:40:55|0.0027938
00:40:57|0.002793
00:40:58|0.0027928
00:40:59|0.0027929
00:41:00|0.0027929
00:41:01|0.0027927
00:41:02|0.0027936
00:41:03|0.0027938
00:41:04|0.0027936
00:41:06|0.0027952
00:41:07|0.0027972
00:41:08|0.0027981
00:41:09|0.0027988
00:41:10|0.0027993
00:41:11|0.0028005
00:41:11|0.0028007
00:41:13|0.0028007
00:41:15|0.0028006
00:41:15|0.0028005
00:41:17|0.0028008
00:41:18|0.0028008
00:41:19|0.0027989
00:41:19|0.0027973
00:41:21|0.0027962
00:41:22|0.0027951
00:41:22|0.0027945
00:41:24|0.0027912
00:41:25|0.00279
00:41:26|0.0027911
00:41:28|0.00279
00:41:28|0.0027899
00:41:29|0.0027897
00:41:30|0.002789
00:41:31|0.0027884
00:41:32|0.0027882
00:41:34|0.0027889
00:41:34|0.0027892
00:41:35|0.0027872
00:41:36|0.0027867
00:41:37|0.0027878
00:41:38|0.0027889
00:41:39|0.0027897
00:41:40|0.0027878
00:41:41|0.002787
00:41:42|0.0027873
00:41:43|0.0027866
00:41:44|0.002786
00:41:45|0.0027865
00:41:46|0.0027865
00:41:48|0.0027878
00:41:49|0.0027878
00:41:49|0.0027856
00:41:50|0.0027878
00:41:51|0.0027885
00:41:52|0.0027885
00:41:53|0.0027889
00:41:54|0.0027875
00:41:55|0.0027889
00:41:56|0.0027889
00:41:57|0.0027894
00:41:58|0.0027886
00:42:00|0.0027889
00:42:00|0.0027897
00:42:01|0.00279
00:42:03|0.0027899
00:42:04|0.0027918
00:42:05|0.0027919
00:42:06|0.0027911
00:42:07|0.002791
00:42:08|0.002791
00:42:09|0.0027907
00:42:10|0.0027903
00:42:11|0.0027894
00:42:12|0.0027884
00:42:13|0.0027874
00:42:14|0.0027875
00:42:15|0.0027865
00:42:16|0.0027859
00:42:18|0.0027864
00:42:19|0.0027864
00:42:20|0.0027869
00:42:21|0.0027873
00:42:22|0.0027875
00:42:23|0.0027876
00:42:23|0.002788
00:42:25|0.0027884
00:42:26|0.0027871
00:42:26|0.0027866
00:42:28|0.0027858
00:42:29|0.0027858
00:42:30|0.0027864
00:42:30|0.0027857
00:42:32|0.0027854
00:42:33|0.0027856
00:42:34|0.0027856
00:42:35|0.0027844
00:42:36|0.0027836
00:42:37|0.0027834
00:42:38|0.0027844
00:42:39|0.0027842
00:42:40|0.0027841
00:42:41|0.0027842
00:42:42|0.0027834
00:42:43|0.0027833
00:42:44|0.0027832
00:42:45|0.0027834
00:42:46|0.0027843
00:42:47|0.0027843
00:42:49|0.0027845
00:42:50|0.0027836
00:42:50|0.0027842
00:42:51|0.0027831
00:42:52|0.0027831
00:42:53|0.0027831
00:42:55|0.0027838
00:42:55|0.0027825
00:42:56|0.0027822
00:42:57|0.0027832
00:42:58|0.0027832
00:42:59|0.002784
00:43:00|0.0027831
00:43:01|0.0027817
00:43:02|0.0027833
00:43:03|0.0027839
00:43:04|0.0027845
00:43:06|0.0027834
00:43:08|0.0027831
00:43:09|0.0027831
00:43:10|0.0027837
00:43:11|0.0027849
00:43:12|0.0027847
00:43:13|0.0027832
00:43:14|0.002783
00:43:15|0.002783
00:43:16|0.0027827
00:43:17|0.0027827
00:43:18|0.0027827
00:43:19|0.0027825
00:43:20|0.0027836
00:43:21|0.0027823
00:43:22|0.0027822
00:43:23|0.0027822
00:43:24|0.0027824
00:43:25|0.0027817
00:43:26|0.0027814
00:43:27|0.0027814
00:43:28|0.0027814
00:43:29|0.002781
00:43:30|0.0027806
00:43:31|0.0027809
00:43:32|0.0027809
00:43:33|0.0027818
00:43:35|0.0027826
00:43:35|0.0027828
00:43:36|0.002785
00:43:37|0.0027845
00:43:38|0.0027844
00:43:40|0.0027851
00:43:40|0.0027852
00:43:41|0.0027842
00:43:42|0.0027839
00:43:43|0.0027833
00:43:44|0.0027835
00:43:45|0.0027835
00:43:46|0.0027863
00:43:47|0.0027841
00:43:49|0.0027841
00:43:50|0.0027841
00:43:51|0.0027846
00:43:51|0.0027846
00:43:52|0.0027844
00:43:53|0.0027864
00:43:54|0.0027863
00:43:55|0.0027863
00:43:56|0.0027863
00:43:57|0.0027863
00:43:58|0.0027863
00:44:00|0.0027863
00:44:00|0.0027851
00:44:02|0.0027851
00:44:02|0.0027858
00:44:03|0.0027861
00:44:04|0.0027859
00:44:05|0.0027855
00:44:07|0.0027855
00:44:08|0.0027855
00:44:09|0.0027853
00:44:10|0.0027843
00:44:11|0.0027843
00:44:12|0.0027825
00:44:13|0.0027828
00:44:14|0.0027841
00:44:15|0.0027845
00:44:16|0.0027851
00:44:17|0.0027866
00:44:18|0.0027856
00:44:19|0.0027852
00:44:20|0.0027851
00:44:22|0.0027857
00:44:22|0.0027861
00:44:23|0.0027861
00:44:25|0.0027861
00:44:26|0.0027861
00:44:27|0.0027864
00:44:28|0.0027865
00:44:29|0.0027865
00:44:30|0.0027863
00:44:31|0.0027866
00:44:32|0.0027875
00:44:33|0.0027885
00:44:34|0.0027897
00:44:35|0.00279
00:44:36|0.0027894
00:44:37|0.0027898
00:44:38|0.0027902
00:44:39|0.0027904
00:44:40|0.0027904
00:44:41|0.0027902
00:44:42|0.0027902
00:44:43|0.0027902
00:44:44|0.0027907
00:44:46|0.002791
00:44:47|0.0027917
00:44:48|0.0027918
00:44:48|0.0027913
00:44:49|0.0027912
00:44:51|0.0027905
00:44:51|0.0027909
00:44:52|0.0027911
00:44:54|0.0027912
00:44:55|0.002792
00:44:56|0.0027935
00:44:57|0.0027935
00:44:58|0.002794
00:44:59|0.0027943
00:45:00|0.0027943
00:45:01|0.002793
00:45:02|0.0027931
00:45:03|0.0027936
00:45:03|0.002794
00:45:05|0.0027958
00:45:06|0.0027949
00:45:07|0.0027949
00:45:09|0.0027953
00:45:10|0.0027953
00:45:10|0.0027953
00:45:12|0.0027959
00:45:12|0.0027959
00:45:13|0.0027959
00:45:14|0.0027983
00:45:15|0.0027986
00:45:16|0.0027978
00:45:18|0.0027988
00:45:19|0.002797
00:45:19|0.0027975
00:45:20|0.0027971
00:45:21|0.0027959
00:45:22|0.0027971
00:45:23|0.0027972
00:45:24|0.0027977
00:45:25|0.0027977
00:45:27|0.0027977
00:45:28|0.0027976
00:45:29|0.0027977
00:45:29|0.0027984
00:45:31|0.0027979
00:45:32|0.0027979
00:45:32|0.0027973
00:45:34|0.0027971
00:45:34|0.0027983
00:45:35|0.0027983
00:45:36|0.0027997
00:45:37|0.0028004
00:45:39|0.0028
00:45:39|0.0028
00:45:40|0.0028011
00:45:42|0.002801
00:45:43|0.0028009
00:45:44|0.0028015
00:45:45|0.0028021
00:45:45|0.0028005
00:45:47|0.0028004
00:45:48|0.0027996
00:45:48|0.0028003
00:45:50|0.0028005
00:45:50|0.0028002
00:45:52|0.0028003
00:45:52|0.0027993
00:45:54|0.0027995
00:45:55|0.002799
00:45:56|0.0027979
00:45:57|0.0027982
00:45:58|0.0027981
00:45:59|0.0027986
00:46:00|0.0027987
00:46:01|0.0027987
00:46:02|0.0027978
00:46:03|0.0027971
00:46:04|0.0027974
00:46:05|0.0027982
00:46:06|0.0027975
00:46:07|0.0027977
00:46:08|0.0027971
00:46:09|0.0027958
00:46:10|0.0027951
00:46:11|0.0027949
00:46:12|0.002795
00:46:13|0.0027961
00:46:14|0.0027966
00:46:15|0.0027979
00:46:16|0.0027973
00:46:17|0.0027962
00:46:18|0.0027955
00:46:19|0.0027954
00:46:20|0.0027959
00:46:21|0.002796
00:46:22|0.0027966
00:46:23|0.0027964
00:46:24|0.0027972
00:46:25|0.0027972
00:46:26|0.0027975
00:46:27|0.0027973
00:46:28|0.0027975
00:46:29|0.0027975
00:46:30|0.0027985
00:46:31|0.0027987
00:46:32|0.0027987
00:46:33|0.0027977
00:46:34|0.0027977
00:46:35|0.0027977
00:46:37|0.0027963
00:46:38|0.0027959
00:46:38|0.0027949
00:46:39|0.0027956
00:46:40|0.0027954
00:46:41|0.002794
00:46:42|0.0027933
00:46:43|0.0027944
00:46:45|0.002795
00:46:46|0.0027957
00:46:46|0.0027953
00:46:47|0.0027953
00:46:48|0.0027942
00:46:50|0.0027937
00:46:50|0.0027942
00:46:51|0.0027942
00:46:52|0.0027942
00:46:53|0.0027951
00:46:54|0.0027954
00:46:56|0.0027954
00:46:56|0.0027956
00:46:57|0.0027956
00:46:58|0.0027956
00:46:59|0.0027956
00:47:00|0.0027956
00:47:01|0.0027958
00:47:02|0.0027965
00:47:03|0.0027965
00:47:04|0.0027966
00:47:06|0.0027961
00:47:06|0.0027957
00:47:08|0.0027958
00:47:09|0.0027967
00:47:09|0.0027972
00:47:10|0.0027956
00:47:12|0.0027962
00:47:13|0.0027965
00:47:14|0.0027968
00:47:15|0.0027965
00:47:16|0.0027973
00:47:17|0.0027979
00:47:18|0.0027979
00:47:19|0.0027981
00:47:20|0.0027982
00:47:21|0.0027982
00:47:22|0.0027978
00:47:24|0.0027979
00:47:24|0.0027977
00:47:25|0.0027977
00:47:27|0.0027959
00:47:27|0.0027958
00:47:29|0.002796
00:47:29|0.0027963
00:47:30|0.002797
00:47:32|0.0027963
00:47:32|0.0027969
00:47:33|0.0027971
00:47:34|0.0027976
00:47:35|0.0027971
00:47:36|0.0027967
00:47:37|0.0027972
00:47:38|0.0027973
00:47:40|0.0027969
00:47:41|0.0027969
00:47:42|0.0027957
00:47:42|0.0027967
00:47:43|0.0027967
00:47:44|0.0027973
00:47:45|0.0027973
00:47:46|0.0027972
00:47:47|0.0027972
00:47:48|0.0027964
00:47:49|0.0027966
00:47:51|0.0027963
00:47:52|0.0027964
00:47:53|0.0027961
00:47:54|0.002796
00:47:54|0.0027952
00:47:56|0.0027953
00:47:56|0.0027953
00:47:58|0.0027953
00:47:59|0.0027954
00:48:00|0.0027949
00:48:01|0.0027934
00:48:02|0.0027925
00:48:02|0.002791
00:48:04|0.0027901
00:48:05|0.0027898
00:48:06|0.0027896
00:48:07|0.0027896
00:48:07|0.002789
00:48:08|0.0027875
00:48:10|0.0027872
00:48:11|0.0027874
00:48:13|0.002787
00:48:14|0.002787
00:48:15|0.0027878
00:48:17|0.002787
00:48:17|0.0027872
00:48:18|0.0027873
00:48:19|0.0027879
00:48:20|0.0027879
00:48:22|0.0027884
00:48:22|0.0027884
00:48:23|0.0027884
00:48:25|0.0027897
00:48:26|0.0027897
00:48:27|0.0027897
00:48:28|0.0027893
00:48:29|0.0027893
00:48:30|0.0027899
00:48:31|0.0027907
00:48:32|0.0027917
00:48:33|0.0027919
00:48:34|0.0027919
00:48:35|0.0027924
00:48:36|0.002793
00:48:37|0.0027933
00:48:38|0.0027935
00:48:39|0.0027936
00:48:40|0.0027932
00:48:41|0.0027932
00:48:42|0.0027932
00:48:43|0.0027932
00:48:44|0.002793
00:48:45|0.002793
00:48:46|0.0027927
00:48:47|0.0027918
00:48:48|0.0027921
00:48:49|0.0027921
00:48:50|0.0027921
00:48:51|0.0027928
00:48:52|0.0027928
00:48:53|0.002792
00:48:54|0.002792
00:48:55|0.0027915
00:48:56|0.0027913
00:48:57|0.0027898
00:48:58|0.0027896
00:48:59|0.0027892
00:49:00|0.0027899
00:49:01|0.0027899
00:49:02|0.0027898
00:49:03|0.0027898
00:49:04|0.0027898
00:49:05|0.0027893
00:49:06|0.0027894
00:49:07|0.0027902
00:49:08|0.0027905
00:49:09|0.0027905
00:49:10|0.0027915
00:49:11|0.0027917
00:49:12|0.0027917
00:49:14|0.0027928
00:49:14|0.0027928
00:49:16|0.0027928
00:49:16|0.0027914
00:49:17|0.0027912
00:49:19|0.0027909
00:49:20|0.0027909
00:49:21|0.0027902
00:49:21|0.0027905
00:49:23|0.0027905
00:49:24|0.002791
00:49:25|0.002791
00:49:27|0.0027915
00:49:27|0.0027916
00:49:28|0.0027916
00:49:29|0.0027913
00:49:30|0.0027913
00:49:32|0.0027913
00:49:33|0.0027913
00:49:33|0.0027915
00:49:35|0.0027913
00:49:35|0.0027922
00:49:37|0.0027921
00:49:37|0.002792
00:49:38|0.0027914
00:49:39|0.0027912
00:49:41|0.0027912
00:49:41|0.0027912
00:49:42|0.0027904
00:49:43|0.0027901
00:49:44|0.0027899
00:49:46|0.0027893
00:49:47|0.0027893
00:49:47|0.0027892
00:49:48|0.0027892
00:49:49|0.0027896
00:49:50|0.00279
00:49:51|0.00279
00:49:52|0.0027901
00:49:54|0.0027909
00:49:54|0.002791
00:49:55|0.002791
00:49:57|0.0027908
00:49:57|0.0027908
00:49:58|0.002791
00:49:59|0.002791
00:50:01|0.002791
00:50:01|0.00279
00:50:03|0.00279
00:50:03|0.0027893
00:50:04|0.0027893
00:50:06|0.0027901
00:50:06|0.0027903
00:50:07|0.0027899
00:50:08|0.0027897
00:50:09|0.0027896
00:50:10|0.0027896
00:50:11|0.0027897
00:50:13|0.0027895
00:50:14|0.002789
00:50:15|0.0027882
00:50:15|0.0027873
00:50:16|0.0027862
00:50:17|0.0027862
00:50:19|0.0027861
00:50:21|0.0027867
00:50:21|0.0027867
00:50:23|0.0027867
00:50:23|0.002788
00:50:25|0.0027877
00:50:25|0.0027877
00:50:27|0.0027878
00:50:27|0.0027878
00:50:29|0.0027877
00:50:30|0.0027876
00:50:31|0.0027873
00:50:32|0.0027872
00:50:33|0.0027873
00:50:34|0.0027882
00:50:35|0.0027882
00:50:36|0.0027882
00:50:37|0.0027883
00:50:38|0.0027878
00:50:39|0.0027882
00:50:40|0.0027882
00:50:41|0.0027882
00:50:42|0.0027882
00:50:43|0.002784
00:50:44|0.002784
00:50:45|0.0027834
00:50:46|0.002783
00:50:47|0.0027813
00:50:48|0.0027817
00:50:49|0.0027814
00:50:50|0.0027815
00:50:51|0.00278
00:50:52|0.0027795
00:50:53|0.0027801
00:50:54|0.0027792
00:50:55|0.0027775
00:50:56|0.0027775
00:50:57|0.0027783
00:50:58|0.0027791
00:50:59|0.0027774
00:51:00|0.0027781
00:51:02|0.0027785
00:51:02|0.0027784
00:51:03|0.0027786
00:51:04|0.0027786
00:51:05|0.0027793
00:51:06|0.0027804
00:51:07|0.0027804
00:51:08|0.0027793
00:51:09|0.0027797
00:51:10|0.0027786
00:51:11|0.0027784
00:51:12|0.0027785
00:51:13|0.0027772
00:51:14|0.0027786
00:51:15|0.0027786
00:51:16|0.0027772
00:51:18|0.0027769
00:51:18|0.0027779
00:51:20|0.002776
00:51:20|0.0027754
00:51:22|0.0027756
00:51:23|0.0027764
00:51:24|0.0027767
00:51:24|0.0027779
00:51:25|0.0027787
00:51:27|0.0027789
00:51:27|0.0027802
00:51:28|0.0027797
00:51:30|0.0027792
00:51:30|0.0027792
00:51:31|0.0027768
00:51:33|0.0027773
00:51:34|0.0027768
00:51:35|0.0027771
00:51:35|0.0027777
00:51:36|0.0027761
00:51:37|0.0027781
00:51:39|0.002778
00:51:40|0.0027771
00:51:40|0.0027771
00:51:42|0.0027764
00:51:42|0.0027774
00:51:44|0.002776
00:51:44|0.0027754
00:51:46|0.0027754
00:51:46|0.0027753
00:51:47|0.0027751
00:51:49|0.0027751
00:51:50|0.0027748
00:51:50|0.0027748
00:51:52|0.0027749
00:51:52|0.0027749
00:51:53|0.0027742
00:51:54|0.0027742
00:51:55|0.0027742
00:51:57|0.0027742
00:51:58|0.002773
00:51:59|0.002773
00:52:00|0.0027744
00:52:01|0.0027755
00:52:02|0.002775
00:52:03|0.0027746
00:52:04|0.0027748
00:52:05|0.0027754
00:52:06|0.0027764
00:52:07|0.0027765
00:52:08|0.0027773
00:52:09|0.0027765
00:52:10|0.0027773
00:52:11|0.0027776
00:52:12|0.0027782
00:52:13|0.0027789
00:52:14|0.0027789
00:52:16|0.0027795
00:52:17|0.0027795
00:52:18|0.00278
00:52:19|0.0027794
00:52:20|0.0027789
00:52:20|0.0027791
00:52:22|0.0027791
00:52:23|0.002778
00:52:24|0.0027778
00:52:25|0.0027763
00:52:27|0.0027767
00:52:27|0.0027767
00:52:28|0.002778
00:52:30|0.0027778
00:52:31|0.0027778
00:52:32|0.0027784
00:52:33|0.0027774
00:52:34|0.0027759
00:52:35|0.0027759
00:52:37|0.0027759
00:52:37|0.0027771
00:52:39|0.0027771
00:52:40|0.0027775
00:52:41|0.0027774
00:52:41|0.0027771
00:52:42|0.0027765
00:52:44|0.0027747
00:52:45|0.002776
00:52:46|0.002776
00:52:47|0.0027759
00:52:48|0.0027759
00:52:49|0.0027759
00:52:50|0.002776
00:52:51|0.002776
00:52:52|0.0027759
00:52:53|0.0027765
00:52:54|0.0027763
00:52:55|0.0027767
00:52:56|0.0027775
00:52:57|0.0027786
00:52:58|0.0027777
00:52:59|0.0027777
00:53:00|0.0027779
00:53:01|0.0027777
00:53:02|0.0027771
00:53:03|0.0027759
00:53:05|0.0027753
00:53:06|0.0027747
00:53:06|0.0027745
00:53:07|0.002774
00:53:09|0.0027738
00:53:10|0.0027737
00:53:11|0.0027739
00:53:12|0.002774
00:53:12|0.002774
00:53:14|0.0027743
00:53:14|0.0027743
00:53:16|0.0027747
00:53:16|0.0027738
00:53:17|0.0027739
00:53:19|0.0027739
00:53:20|0.0027751
00:53:21|0.002775
00:53:21|0.0027762
00:53:23|0.002776
00:53:24|0.0027745
00:53:24|0.0027752
00:53:26|0.0027757
00:53:27|0.0027765
00:53:28|0.0027772
00:53:29|0.002777
00:53:30|0.0027767
00:53:31|0.0027775
00:53:32|0.0027776
00:53:33|0.0027783
00:53:35|0.0027785
00:53:35|0.0027756
00:53:37|0.0027756
00:53:37|0.0027744
00:53:38|0.0027745
00:53:40|0.0027744
00:53:41|0.0027752
00:53:42|0.002775
00:53:43|0.0027757
00:53:45|0.002776
00:53:46|0.0027772
00:53:47|0.0027806
00:53:47|0.0027819
00:53:49|0.0027821
00:53:50|0.0027825
00:53:50|0.0027843
00:53:52|0.0027849
00:53:52|0.0027855
00:53:54|0.002786
00:53:55|0.0027853
00:53:55|0.0027851
00:53:56|0.0027858
00:53:57|0.0027848
00:53:59|0.0027861
00:54:00|0.0027861
00:54:01|0.0027856
00:54:02|0.0027856
00:54:02|0.002786
00:54:03|0.0027849
00:54:05|0.0027844
00:54:06|0.0027844
00:54:07|0.0027844
00:54:08|0.0027849
00:54:09|0.0027844
00:54:10|0.0027842
00:54:11|0.0027843
00:54:12|0.0027841
00:54:13|0.0027839
00:54:14|0.0027842
00:54:15|0.0027842
00:54:16|0.0027842
00:54:17|0.0027865
00:54:19|0.0027865
00:54:19|0.0027867
00:54:20|0.0027869
00:54:21|0.0027868
00:54:23|0.0027866
00:54:23|0.0027865
00:54:25|0.0027855
00:54:25|0.0027849
00:54:27|0.0027843
00:54:28|0.0027839
00:54:28|0.0027839
00:54:29|0.0027836
00:54:30|0.0027836
00:54:31|0.0027845
00:54:33|0.0027849
00:54:34|0.0027851
00:54:35|0.0027851
00:54:35|0.0027852
00:54:36|0.0027853
00:54:38|0.0027854
00:54:38|0.0027847
00:54:40|0.0027843
00:54:41|0.0027843
00:54:42|0.0027843
00:54:42|0.0027844
00:54:44|0.0027844
00:54:45|0.0027844
00:54:45|0.0027846
00:54:46|0.0027846
00:54:47|0.0027846
00:54:49|0.0027846
00:54:50|0.0027846
00:54:51|0.0027862
00:54:52|0.002787
00:54:53|0.0027859
00:54:55|0.0027859
00:54:55|0.0027857
00:54:56|0.0027857
00:54:57|0.0027857
00:54:58|0.0027839
00:55:00|0.002783
00:55:00|0.0027813
00:55:01|0.0027811
00:55:02|0.0027818
00:55:03|0.0027818
00:55:05|0.0027824
00:55:05|0.0027815
00:55:06|0.0027842
00:55:07|0.0027861
00:55:09|0.0027862
00:55:10|0.002787
00:55:10|0.002787
00:55:11|0.002787
00:55:12|0.0027877
00:55:14|0.0027884
00:55:15|0.0027887
00:55:16|0.0027877
00:55:17|0.002791
00:55:19|0.0027924
00:55:20|0.0027935
00:55:21|0.0027927
00:55:22|0.002792
00:55:22|0.0027927
00:55:24|0.0027906
00:55:25|0.0027904
00:55:25|0.0027913
00:55:27|0.0027914
00:55:27|0.0027917
00:55:28|0.0027933
00:55:29|0.0027933
00:55:31|0.002795
00:55:32|0.002795
00:55:32|0.0027964
00:55:33|0.0027955
00:55:34|0.002796
00:55:35|0.0027958
00:55:36|0.0027955
00:55:38|0.0027944
00:55:38|0.0027944
00:55:40|0.0027944
00:55:40|0.0027953
00:55:41|0.0027957
00:55:43|0.0027947
00:55:44|0.0027938
00:55:45|0.0027944
00:55:46|0.0027948
00:55:47|0.0027916
00:55:48|0.0027932
00:55:49|0.0027936
00:55:50|0.0027937
00:55:51|0.0027941
00:55:52|0.0027947
00:55:53|0.0027947
00:55:54|0.0027937
00:55:55|0.0027941
00:55:56|0.0027946
00:55:57|0.0027946
00:55:58|0.0027944
00:55:59|0.0027944
00:56:00|0.002796
00:56:01|0.0027965
00:56:02|0.002797
00:56:04|0.002796
00:56:04|0.0027967
00:56:05|0.0027962
00:56:06|0.0027961
00:56:07|0.0027937
00:56:09|0.002794
00:56:09|0.0027935
00:56:10|0.0027928
00:56:11|0.0027929
00:56:12|0.0027929
00:56:13|0.0027925
00:56:15|0.002792
00:56:15|0.0027919
00:56:16|0.0027909
00:56:17|0.0027895
00:56:20|0.0027897
00:56:21|0.0027897
00:56:21|0.0027902
00:56:23|0.0027902
00:56:23|0.00279
00:56:25|0.0027888
00:56:26|0.0027888
00:56:27|0.0027889
00:56:27|0.0027886
00:56:28|0.0027885
00:56:30|0.0027887
00:56:30|0.0027885
00:56:31|0.0027885
00:56:32|0.0027898
00:56:34|0.0027898
00:56:35|0.0027898
00:56:36|0.0027901
00:56:37|0.0027908
00:56:38|0.0027921
00:56:38|0.0027926
00:56:40|0.002793
00:56:41|0.0027931
00:56:42|0.0027942
00:56:43|0.0027942
00:56:44|0.0027933
00:56:45|0.0027919
00:56:46|0.0027917
00:56:47|0.0027917
00:56:49|0.0027925
00:56:49|0.0027927
00:56:51|0.0027918
00:56:52|0.0027918
00:56:52|0.0027921
00:56:54|0.0027917
00:56:54|0.0027917
00:56:55|0.0027917
00:56:57|0.0027925
00:56:57|0.0027926
00:56:58|0.0027927
00:56:59|0.0027926
00:57:00|0.0027924
00:57:01|0.0027924
00:57:02|0.0027906
00:57:03|0.0027906
00:57:04|0.0027904
00:57:05|0.0027902
00:57:06|0.0027902
00:57:08|0.0027902
00:57:08|0.0027902
00:57:09|0.0027894
00:57:10|0.0027889
00:57:11|0.0027896
00:57:13|0.0027908
00:57:14|0.0027901
00:57:14|0.0027897
00:57:15|0.0027897
00:57:16|0.0027893
00:57:17|0.0027889
00:57:18|0.0027889
00:57:20|0.0027889
00:57:21|0.0027885
00:57:22|0.0027884
00:57:24|0.0027883
00:57:24|0.0027894
00:57:25|0.0027893
00:57:26|0.0027895
00:57:28|0.0027895
00:57:29|0.0027901
00:57:30|0.0027902
00:57:31|0.0027902
00:57:32|0.0027893
00:57:33|0.0027875
00:57:35|0.0027882
00:57:36|0.0027878
00:57:37|0.0027886
00:57:37|0.002789
00:57:38|0.002789
00:57:39|0.0027891
00:57:40|0.0027892
00:57:41|0.0027892
00:57:43|0.0027887
00:57:44|0.0027887
00:57:45|0.0027888
00:57:46|0.0027888
00:57:46|0.0027895
00:57:47|0.0027897
00:57:48|0.0027893
00:57:50|0.0027893
00:57:51|0.0027893
00:57:52|0.0027889
00:57:53|0.0027889
00:57:54|0.0027891
00:57:55|0.0027892
00:57:56|0.0027887
00:57:57|0.0027887
00:57:58|0.0027888
00:57:59|0.0027887
00:58:00|0.0027887
00:58:01|0.0027887
00:58:02|0.00279
00:58:03|0.0027906
00:58:04|0.0027913
00:58:05|0.0027914
00:58:06|0.0027919
00:58:07|0.0027923
00:58:08|0.0027916
00:58:09|0.0027915
00:58:10|0.0027911
00:58:11|0.002791
00:58:12|0.0027904
00:58:13|0.0027907
00:58:14|0.0027908
00:58:15|0.0027901
00:58:16|0.0027892
00:58:17|0.0027891
00:58:18|0.0027871
00:58:19|0.0027879
00:58:20|0.0027879
00:58:22|0.002788
00:58:23|0.0027878
00:58:24|0.0027881
00:58:25|0.0027887
00:58:26|0.002789
00:58:27|0.0027888
00:58:27|0.0027886
00:58:29|0.0027884
00:58:30|0.0027881
00:58:31|0.0027881
00:58:32|0.002787
00:58:33|0.0027869
00:58:34|0.0027865
00:58:35|0.0027875
00:58:36|0.0027869
00:58:37|0.0027868
00:58:39|0.0027881
00:58:39|0.0027874
00:58:40|0.002789
00:58:41|0.002789
00:58:42|0.002789
00:58:44|0.0027879
00:58:44|0.0027892
00:58:46|0.0027893
00:58:46|0.0027896
00:58:47|0.0027886
00:58:48|0.0027881
00:58:49|0.002788
00:58:51|0.00279
00:58:52|0.0027905
00:58:53|0.0027906
00:58:54|0.0027902
00:58:55|0.00279
00:58:56|0.00279
00:58:57|0.00279
00:58:58|0.0027909
00:58:59|0.0027911
00:59:00|0.002791
00:59:01|0.0027915
00:59:02|0.0027935
00:59:03|0.0027932
00:59:04|0.0027915
00:59:05|0.0027908
00:59:06|0.0027912
00:59:07|0.002791
00:59:08|0.002791
00:59:09|0.002791
00:59:10|0.002791
00:59:11|0.002791
00:59:12|0.0027914
00:59:13|0.0027917
00:59:14|0.0027913
00:59:15|0.0027924
00:59:16|0.0027929
00:59:17|0.0027935
00:59:18|0.0027935
00:59:19|0.0027946
00:59:20|0.0027942
00:59:21|0.0027945
00:59:23|0.0027945
00:59:24|0.002794
00:59:25|0.002794
00:59:26|0.002795
00:59:27|0.0027977
00:59:28|0.0027978
00:59:29|0.0027969
00:59:31|0.0027962
00:59:31|0.002796
00:59:32|0.0027971
00:59:33|0.0027964
00:59:35|0.0027962
00:59:35|0.0027962
00:59:37|0.0027962
00:59:37|0.0027967
00:59:38|0.0027967
00:59:39|0.0027967
00:59:40|0.0027967
00:59:41|0.0027967
00:59:42|0.0027948
00:59:43|0.0027945
00:59:44|0.0027942
00:59:45|0.0027937
00:59:46|0.002793
00:59:47|0.002792
00:59:49|0.0027919
00:59:49|0.0027927
00:59:50|0.0027929
00:59:52|0.0027942
00:59:52|0.0027958
00:59:53|0.0027958
00:59:54|0.0027956
00:59:55|0.0027976
00:59:56|0.0027985
00:59:57|0.0027982
00:59:58|0.002798
01:00:00|0.0027958
01:00:00|0.0027975
01:00:01|0.0027971
01:00:03|0.0027966
01:00:03|0.0027969
01:00:05|0.0027966
01:00:06|0.0027975
01:00:06|0.0027988
01:00:07|0.0027974
01:00:08|0.0027975
01:00:09|0.0027988
01:00:10|0.0027998
01:00:11|0.0028001
01:00:12|0.0028005
01:00:13|0.0028014
01:00:14|0.0028018
01:00:15|0.0027996
01:00:16|0.0027996
01:00:17|0.0027996
01:00:18|0.002801
01:00:20|0.002801
01:00:20|0.0028022
01:00:21|0.0028009
01:00:23|0.0028018
01:00:24|0.0028017
01:00:25|0.0028004
01:00:26|0.0028012
01:00:27|0.0028003
01:00:28|0.0028022
01:00:29|0.0028019
01:00:31|0.0028033
01:00:32|0.0028034
01:00:33|0.0028054
01:00:33|0.0028024
01:00:34|0.0028054
01:00:36|0.0028058
01:00:37|0.0028067
01:00:37|0.0028066
01:00:38|0.0028058
01:00:39|0.0028043
01:00:40|0.0028049
01:00:41|0.0028059
01:00:43|0.0028029
01:00:44|0.0028027
01:00:44|0.0028021
01:00:46|0.0028025
01:00:47|0.0028034
01:00:48|0.0028033
01:00:49|0.0028031
01:00:50|0.0028039
01:00:51|0.0028023
01:00:52|0.0028024
01:00:53|0.0028024
01:00:54|0.0028049
01:00:55|0.0028054
01:00:56|0.0028049
01:00:57|0.0028054
01:00:58|0.0028059
01:00:59|0.0028087
01:01:00|0.0028075
01:01:01|0.0028101
01:01:02|0.00281
01:01:03|0.002809
01:01:04|0.0028117
01:01:05|0.0028103
01:01:06|0.00281
01:01:07|0.0028102
01:01:08|0.0028094
01:01:09|0.0028094
01:01:10|0.0028097
01:01:11|0.0028093
01:01:12|0.0028091
01:01:13|0.0028092
01:01:14|0.0028082
01:01:15|0.002807
01:01:16|0.0028066
01:01:17|0.0028065
01:01:18|0.0028066
01:01:19|0.0028065
01:01:20|0.0028062
01:01:21|0.0028063
01:01:22|0.0028068
01:01:23|0.002805
01:01:25|0.0028036
01:01:25|0.0028036
01:01:27|0.0028036
01:01:28|0.0028036
01:01:29|0.0028036
01:01:30|0.0028036
01:01:31|0.0028054
01:01:32|0.002806
01:01:33|0.0028061
01:01:34|0.0028059
01:01:35|0.0028061
01:01:36|0.0028064
01:01:37|0.0028066
01:01:38|0.0028067
01:01:39|0.0028057
01:01:40|0.0028053
01:01:42|0.0028053
01:01:43|0.0028051
01:01:44|0.0028053
01:01:44|0.0028044
01:01:46|0.0028032
01:01:47|0.0028032
01:01:47|0.0028033
01:01:49|0.0028033
01:01:50|0.0028034
01:01:51|0.0028035
01:01:51|0.0028037
01:01:53|0.0028039
01:01:53|0.0028036
01:01:55|0.0028028
01:01:56|0.0028028
01:01:57|0.0028026
01:01:58|0.0028027
01:01:59|0.0028028
01:01:59|0.0028022
01:02:01|0.0028023
01:02:01|0.0028022
01:02:03|0.0028033
01:02:03|0.0028033
01:02:04|0.0028032
01:02:05|0.0028042
01:02:06|0.0028041
01:02:07|0.0028043
01:02:09|0.0028045
01:02:10|0.0028041
01:02:10|0.0028041
01:02:12|0.0028005
01:02:12|0.0028018
01:02:14|0.0028017
01:02:15|0.0028023
01:02:16|0.0028023
01:02:17|0.002803
01:02:18|0.0028033
01:02:19|0.0028034
01:02:20|0.0028034
01:02:21|0.0028024
01:02:22|0.0028025
01:02:23|0.0028039
01:02:24|0.0028041
01:02:25|0.0028046
01:02:26|0.0028064
01:02:27|0.0028063
01:02:28|0.002808
01:02:29|0.0028086
01:02:30|0.0028086
01:02:31|0.0028078
01:02:32|0.0028078
01:02:33|0.0028077
01:02:34|0.0028084
01:02:35|0.002809
01:02:37|0.0028098
01:02:37|0.0028102
01:02:38|0.0028101
01:02:40|0.0028102
01:02:40|0.0028098
01:02:41|0.0028098
01:02:42|0.0028097
01:02:44|0.0028091
01:02:44|0.0028087
01:02:46|0.002809
01:02:46|0.0028092
01:02:47|0.0028093
01:02:49|0.0028079
01:02:50|0.0028079
01:02:50|0.0028093
01:02:52|0.0028102
01:02:53|0.0028103
01:02:54|0.0028105
01:02:55|0.0028113
01:02:55|0.0028111
01:02:56|0.0028111
01:02:57|0.002811
01:02:59|0.0028107
01:02:59|0.0028096
01:03:01|0.0028096
01:03:02|0.002809
01:03:03|0.0028085
01:03:04|0.0028075
01:03:06|0.0028074
01:03:07|0.0028073
01:03:07|0.0028071
01:03:08|0.0028069
01:03:09|0.0028073
01:03:10|0.0028075
01:03:11|0.0028071
01:03:12|0.0028078
01:03:13|0.0028083
01:03:15|0.0028078
01:03:15|0.0028081
01:03:16|0.0028086
01:03:17|0.0028084
01:03:18|0.0028081
01:03:19|0.0028079
01:03:20|0.0028069
01:03:21|0.002807
01:03:22|0.0028074
01:03:23|0.0028068
01:03:24|0.0028071
01:03:25|0.0028072
01:03:27|0.0028068
01:03:28|0.0028079
01:03:29|0.0028075
01:03:30|0.0028076
01:03:31|0.0028076
01:03:32|0.0028075
01:03:33|0.0028075
01:03:34|0.0028072
01:03:35|0.002807
01:03:36|0.0028067
01:03:37|0.0028079
01:03:38|0.0028074
01:03:39|0.0028073
01:03:40|0.0028069
01:03:41|0.002805
01:03:43|0.0028058
01:03:43|0.0028055
01:03:44|0.0028057
01:03:45|0.002805
01:03:46|0.0028044
01:03:47|0.0028033
01:03:48|0.0028025
01:03:49|0.0028025
01:03:50|0.0028023
01:03:51|0.0028018
01:03:52|0.0027996
01:03:53|0.0027993
01:03:54|0.002799
01:03:55|0.0028005
01:03:56|0.0028004
01:03:57|0.0028004
01:03:59|0.0027999
01:04:00|0.0028019
01:04:01|0.0028034
01:04:02|0.002804
01:04:03|0.002805
01:04:04|0.0028051
01:04:05|0.0028045
01:04:06|0.0028041
01:04:07|0.0028044
01:04:08|0.0028046
01:04:09|0.0028046
01:04:10|0.0028046
01:04:11|0.002804
01:04:12|0.0028038
01:04:13|0.0028043
01:04:14|0.0028044
01:04:15|0.0028038
01:04:16|0.0028038
01:04:17|0.0028026
01:04:18|0.0028025
01:04:19|0.0028028
01:04:20|0.0028036
01:04:21|0.0028041
01:04:22|0.0028047
01:04:23|0.0028056
01:04:24|0.0028066
01:04:25|0.002807
01:04:26|0.0028072
01:04:28|0.0028078
01:04:29|0.0028082
01:04:29|0.0028085
01:04:31|0.0028094
01:04:32|0.0028093
01:04:33|0.0028091
01:04:34|0.002804
01:04:35|0.0028044
01:04:37|0.0028035
01:04:38|0.0028043
01:04:39|0.0028054
01:04:40|0.0028054
01:04:40|0.0028054
01:04:42|0.0028054
01:04:42|0.0028039
01:04:44|0.0028034
01:04:46|0.002803
01:04:47|0.0028016
01:04:48|0.002803
01:04:48|0.002801
01:04:50|0.0028
01:04:50|0.0028
01:04:52|0.0027987
01:04:53|0.0027999
01:04:54|0.0028
01:04:55|0.0028001
01:04:56|0.0027998
01:04:57|0.0027997
01:04:58|0.0027992
01:04:59|0.0027992
01:05:00|0.0028006
01:05:01|0.0028006
01:05:02|0.0028006
01:05:03|0.0028004
01:05:04|0.0028004
01:05:05|0.0027997
01:05:06|0.0027983
01:05:07|0.0027985
01:05:08|0.002798
01:05:09|0.002798
01:05:10|0.0027976
01:05:11|0.0027971
01:05:12|0.0027967
01:05:13|0.0027967
01:05:14|0.0027963
01:05:15|0.0027963
01:05:16|0.0027956
01:05:17|0.0027945
01:05:18|0.0027941
01:05:19|0.002793
01:05:20|0.0027936
01:05:21|0.0027934
01:05:22|0.002792
01:05:23|0.002792
01:05:24|0.0027923
01:05:25|0.002791
01:05:26|0.002792
01:05:27|0.0027931
01:05:28|0.0027931
01:05:29|0.002794
01:05:30|0.0027948
01:05:31|0.0027948
01:05:32|0.0027951
01:05:34|0.0027951
01:05:34|0.0027965
01:05:36|0.0027967
01:05:37|0.0027976
01:05:38|0.002798
01:05:39|0.002798
01:05:40|0.002798
01:05:41|0.0027971
01:05:42|0.0027972
01:05:43|0.0027972
01:05:44|0.0027979
01:05:45|0.0027979
01:05:46|0.0027976
01:05:47|0.0027986
01:05:48|0.0027986
01:05:49|0.0027997
01:05:50|0.0028
01:05:51|0.0028
01:05:52|0.0028
01:05:53|0.0028
01:05:55|0.0028002
01:05:56|0.0028007
01:05:56|0.0028001
01:05:57|0.0027999
01:05:59|0.0027999
01:05:59|0.0028002
01:06:00|0.0028002
01:06:02|0.0028008
01:06:02|0.0028008
01:06:03|0.002801
01:06:04|0.0028011
01:06:05|0.002802
01:06:06|0.0028026
01:06:07|0.0028027
01:06:08|0.0028024
01:06:10|0.0028022
01:06:11|0.0028023
01:06:11|0.0028027
01:06:12|0.002802
01:06:13|0.0028015
01:06:15|0.0028024
01:06:16|0.0028035
01:06:17|0.0028035
01:06:18|0.0028034
01:06:19|0.0028035
01:06:20|0.002803
01:06:21|0.002803
01:06:22|0.0028014
01:06:23|0.0028008
01:06:24|0.0027997
01:06:25|0.0028
01:06:26|0.0027983
01:06:27|0.0027982
01:06:28|0.0027982
01:06:29|0.0027973
01:06:31|0.0027964
01:06:32|0.0027954
01:06:33|0.0027958
01:06:33|0.0027963
01:06:34|0.0027972
01:06:35|0.0027977
01:06:38|0.0027975
01:06:39|0.0027983
01:06:39|0.0027988
01:06:40|0.0027991
01:06:42|0.0027992
01:06:43|0.0027992
01:06:43|0.0027994
01:06:44|0.0027994
01:06:45|0.0027994
01:06:47|0.0027993
01:06:48|0.0027999
01:06:48|0.0028003
01:06:50|0.0028003
01:06:50|0.0028003
01:06:52|0.0028003
01:06:52|0.0028005
01:06:53|0.0028007
01:06:55|0.002801
01:06:55|0.002801
01:06:56|0.0028001
01:06:57|0.0028007
01:06:59|0.0028007
01:06:59|0.0028009
01:07:00|0.0027999
01:07:01|0.0027999
01:07:02|0.0027999
01:07:03|0.0027996
01:07:04|0.0028004
01:07:05|0.0027987
01:07:06|0.0027986
01:07:07|0.0027979
01:07:08|0.002797
01:07:10|0.0027977
01:07:11|0.0027977
01:07:11|0.0027977
01:07:12|0.0027978
01:07:13|0.0027978
01:07:14|0.0027974
01:07:16|0.0027974
01:07:17|0.0027959
01:07:17|0.0027961
01:07:19|0.002796
01:07:19|0.0027955
01:07:21|0.0027953
01:07:21|0.0027948
01:07:22|0.0027942
01:07:24|0.0027942
01:07:25|0.0027942
01:07:26|0.0027942
01:07:27|0.0027942
01:07:28|0.0027955
01:07:29|0.0027955
01:07:31|0.0027955
01:07:32|0.0027955
01:07:33|0.0027975
01:07:33|0.0027978
01:07:34|0.0027978
01:07:35|0.0027978
01:07:36|0.0027981
01:07:37|0.0027983
01:07:38|0.0027986
01:07:39|0.0027987
01:07:40|0.0027987
01:07:41|0.0027989
01:07:43|0.0027984
01:07:44|0.0027975
01:07:45|0.0027975
01:07:46|0.0027975
01:07:47|0.0027975
01:07:48|0.0027972
01:07:49|0.0027969
01:07:50|0.0027965
01:07:51|0.0027965
01:07:52|0.0027958
01:07:53|0.0027952
01:07:54|0.0027952
01:07:56|0.002795
01:07:56|0.002795
01:07:57|0.0027952
01:07:59|0.0027958
01:08:00|0.0027958
01:08:01|0.0027955
01:08:02|0.0027952
01:08:03|0.0027954
01:08:03|0.0027958
01:08:04|0.002796
01:08:06|0.0027972
01:08:07|0.0027972
01:08:08|0.0027972
01:08:08|0.0027972
01:08:09|0.0027964
01:08:11|0.0027964
01:08:12|0.0027963
01:08:13|0.0027961
01:08:14|0.002796
01:08:15|0.002796
01:08:16|0.0027955
01:08:17|0.0027963
01:08:18|0.0027982
01:08:19|0.0027982
01:08:20|0.0027982
01:08:21|0.0027982
01:08:22|0.0027982
01:08:23|0.0027982
01:08:24|0.0027982
01:08:25|0.002798
01:08:26|0.0027981
01:08:27|0.0027985
01:08:28|0.002799
01:08:29|0.002799
01:08:30|0.0027995
01:08:31|0.0027995
01:08:33|0.0027999
01:08:34|0.0028002
01:08:35|0.0028006
01:08:35|0.0028009
01:08:36|0.0028004
01:08:37|0.0028006
01:08:38|0.0028007
01:08:39|0.0027977
01:08:40|0.0027977
01:08:42|0.0027977
01:08:42|0.0027972
01:08:43|0.0027971
01:08:44|0.002797
01:08:46|0.002797
01:08:46|0.0027971
01:08:47|0.0027971
01:08:49|0.0027971
01:08:50|0.0027979
01:08:51|0.0027983
01:08:52|0.002799
01:08:53|0.002799
01:08:54|0.002798
01:08:55|0.0027981
01:08:56|0.0027981
01:08:57|0.002798
01:08:58|0.002798
01:08:59|0.0027977
01:09:00|0.0027976
01:09:02|0.0027981
01:09:02|0.002798
01:09:03|0.002798
01:09:05|0.0027991
01:09:05|0.0027988
01:09:06|0.0027988
01:09:08|0.0027992
01:09:08|0.0027991
01:09:09|0.0027997
01:09:11|0.0028003
01:09:11|0.0027989
01:09:12|0.0028
01:09:14|0.0028004
01:09:14|0.0028014
01:09:16|0.0028025
01:09:16|0.0028024
01:09:17|0.0028024
01:09:18|0.0028024
01:09:19|0.0028025
01:09:21|0.0028036
01:09:21|0.0028039
01:09:22|0.0028043
01:09:24|0.0028054
01:09:24|0.0028031
01:09:25|0.0028031
01:09:27|0.0028044
01:09:28|0.0028039
01:09:29|0.002804
01:09:30|0.002804
01:09:31|0.0028031
01:09:33|0.0028016
01:09:34|0.0028019
01:09:35|0.0028018
01:09:36|0.0028019
01:09:37|0.0028016
01:09:38|0.0028017
01:09:39|0.0028012
01:09:40|0.0028002
01:09:42|0.0027996
01:09:42|0.0027998
01:09:43|0.0027998
01:09:45|0.0027998
01:09:46|0.0028003
01:09:46|0.0028004
01:09:47|0.0028004
01:09:48|0.0028
01:09:50|0.0028001
01:09:51|0.0027992
01:09:52|0.0027993
01:09:53|0.0027993
01:09:54|0.0027993
01:09:54|0.0027994
01:09:56|0.0027994
01:09:57|0.0027994
01:09:58|0.0027999
01:09:59|0.0027999
01:10:00|0.0027999
01:10:00|0.0027999
01:10:01|0.0028004
01:10:02|0.0028004
01:10:04|0.0028002
01:10:04|0.0028002
01:10:05|0.0028015
01:10:07|0.0028019
01:10:08|0.0028017
01:10:09|0.0028004
01:10:10|0.0028004
01:10:10|0.0028007
01:10:12|0.0028007
01:10:13|0.0028007
01:10:13|0.0028011
01:10:15|0.0028018
01:10:16|0.0028017
01:10:17|0.0028017
01:10:18|0.0028017
01:10:19|0.0028017
01:10:20|0.002801
01:10:21|0.0028014
01:10:22|0.0028014
01:10:23|0.002801
01:10:24|0.002801
01:10:25|0.002801
01:10:26|0.0028024
01:10:27|0.0028024
01:10:28|0.0028016
01:10:29|0.0028016
01:10:30|0.0028012
01:10:31|0.0028012
01:10:32|0.0028014
01:10:34|0.0028018
01:10:34|0.0028018
01:10:35|0.0028038
01:10:36|0.0028028
01:10:37|0.0028028
01:10:39|0.0028026
01:10:39|0.0028017
01:10:40|0.0028017
01:10:41|0.0028012
01:10:42|0.0028012
01:10:43|0.0028005
01:10:44|0.0028001
01:10:45|0.0028
01:10:46|0.0027999
01:10:47|0.0027998
01:10:49|0.0027993
01:10:49|0.0027987
01:10:50|0.0027987
01:10:52|0.0027986
01:10:52|0.0027983
01:10:53|0.0027983
01:10:54|0.0027983
01:10:55|0.0027982
01:10:56|0.0027982
01:10:57|0.0027982
01:10:58|0.0027982
01:10:59|0.0027983
01:11:00|0.0027982
01:11:01|0.0027982
01:11:02|0.0027988
01:11:03|0.0027999
01:11:04|0.0027993
01:11:06|0.0027983
01:11:07|0.0027983
01:11:08|0.002797
01:11:08|0.0027965
01:11:09|0.002796
01:11:10|0.0027966
01:11:11|0.0027966
01:11:12|0.0027951
01:11:13|0.0027962
01:11:14|0.0027967
01:11:15|0.0027972
01:11:16|0.0027969
01:11:17|0.0027969
01:11:19|0.0027969
01:11:20|0.0027969
01:11:20|0.0027977
01:11:21|0.0027979
01:11:22|0.0027979
01:11:23|0.0028
01:11:24|0.0028
01:11:25|0.0028001
01:11:26|0.0028
01:11:28|0.0028019
01:11:29|0.0028023
01:11:30|0.0028026
01:11:31|0.0028039
01:11:31|0.0028065
01:11:32|0.002806
01:11:33|0.0028069
01:11:34|0.0028068
01:11:36|0.0028068
01:11:37|0.0028072
01:11:37|0.0028073
01:11:38|0.0028069
01:11:40|0.0028052
01:11:41|0.0028052
01:11:41|0.0028058
01:11:43|0.0028063
01:11:44|0.0028064
01:11:45|0.0028064
01:11:46|0.0028064
01:11:47|0.0028062
01:11:47|0.0028057
01:11:48|0.0028047
01:11:50|0.0028047
01:11:51|0.0028047
01:11:52|0.0028045
01:11:52|0.0028043
01:11:54|0.0028031
01:11:55|0.0028034
01:11:55|0.0028034
01:11:57|0.0028025
01:11:57|0.0028026
01:11:58|0.0028026
01:11:59|0.0028035
01:12:01|0.0028026
01:12:01|0.0028019
01:12:02|0.0028021
01:12:03|0.0028023
01:12:05|0.0028039
01:12:05|0.0028032
01:12:06|0.0028021
01:12:08|0.0028014
01:12:08|0.0028009
01:12:10|0.0028014
01:12:10|0.0028025
01:12:12|0.0028034
01:12:13|0.0028042
01:12:13|0.0028056
01:12:14|0.0028061
01:12:15|0.0028066
01:12:16|0.0028073
01:12:18|0.0028077
01:12:19|0.0028069
01:12:20|0.0028069
01:12:21|0.0028069
01:12:22|0.0028069
01:12:23|0.0028062
01:12:24|0.0028053
01:12:25|0.002805
01:12:26|0.0028049
01:12:27|0.0028042
01:12:28|0.0028036
01:12:29|0.0028034
01:12:31|0.0028042
01:12:32|0.0028043
01:12:32|0.0028043
01:12:33|0.002803
01:12:34|0.0028028
01:12:36|0.0028026
01:12:37|0.002802
01:12:37|0.002802
01:12:39|0.0028014
01:12:39|0.0028014
01:12:41|0.0028012
01:12:42|0.0028012
01:12:43|0.0028013
01:12:44|0.0028018
01:12:45|0.0028018
01:12:46|0.0028021
01:12:47|0.0028024
01:12:48|0.002803
01:12:49|0.0028035
01:12:50|0.0028035
01:12:51|0.0028038
01:12:52|0.0028042
01:12:53|0.0028049
01:12:54|0.0028055
01:12:56|0.0028056
01:12:57|0.0028056
01:12:57|0.0028052
01:12:58|0.0028052
01:12:59|0.0028052
01:13:00|0.0028049
01:13:02|0.0028051
01:13:02|0.0028053
01:13:04|0.0028053
01:13:05|0.0028049
01:13:06|0.0028054
01:13:07|0.0028054
01:13:08|0.0028049
01:13:09|0.0028048
01:13:10|0.0028038
01:13:10|0.0028037
01:13:12|0.0028037
01:13:13|0.002804
01:13:14|0.002804
01:13:15|0.002804
01:13:16|0.002804
01:13:17|0.0028033
01:13:17|0.0028032
01:13:19|0.0028031
01:13:20|0.0028034
01:13:21|0.0028033
01:13:22|0.0028029
01:13:24|0.0028032
01:13:24|0.0028028
01:13:26|0.0028025
01:13:26|0.0028017
01:13:28|0.0028019
01:13:28|0.002801
01:13:29|0.0028002
01:13:31|0.0028006
01:13:31|0.0028
01:13:32|0.0028
01:13:34|0.0028005
01:13:35|0.0028014
01:13:36|0.0028024
01:13:37|0.002803
01:13:37|0.0028025
01:13:38|0.0028017
01:13:40|0.0028017
01:13:40|0.0028019
01:13:41|0.0028019
01:13:42|0.0028021
01:13:44|0.0028033
01:13:45|0.0028034
01:13:45|0.0028036
01:13:47|0.0028035
01:13:48|0.002803
01:13:48|0.002803
01:13:50|0.0028029
01:13:51|0.0028024
01:13:51|0.0028024
01:13:52|0.0028021
01:13:53|0.0028022
01:13:55|0.0028027
01:13:56|0.0028028
01:13:57|0.0028029
01:13:58|0.002803
01:13:59|0.0028039
01:14:01|0.002804
01:14:01|0.002804
01:14:02|0.002804
01:14:03|0.0028037
01:14:04|0.0028034
01:14:05|0.0028033
01:14:07|0.0028033
01:14:07|0.0028033
01:14:09|0.0028033
01:14:10|0.0028029
01:14:10|0.0028029
01:14:11|0.0028032
01:14:12|0.0028032
01:14:14|0.0028031
01:14:15|0.0028036
01:14:16|0.0028037
01:14:17|0.002804
01:14:18|0.0028041
01:14:19|0.0028042
01:14:20|0.0028042
01:14:21|0.0028042
01:14:22|0.0028042
01:14:23|0.0028043
01:14:24|0.0028042
01:14:25|0.0028042
01:14:26|0.0028042
01:14:27|0.0028042
01:14:28|0.0028025
01:14:29|0.0028025
01:14:30|0.0028025
01:14:31|0.0028019
01:14:32|0.0028019
01:14:33|0.0028024
01:14:34|0.0028024
01:14:35|0.0028018
01:14:36|0.0028018
01:14:37|0.0028024
01:14:38|0.0028026
01:14:39|0.0028026
01:14:40|0.0028026
01:14:41|0.0028026
01:14:42|0.0028026
01:14:43|0.0028025
01:14:44|0.0028026
01:14:45|0.0028026
01:14:46|0.0028026
01:14:47|0.0028026
01:14:48|0.0028029
01:14:50|0.0028029
01:14:50|0.0028029
01:14:51|0.0028032
01:14:52|0.0028032
01:14:53|0.0028032
01:14:54|0.0028037
01:14:55|0.0028038
01:14:56|0.0028036
01:14:57|0.0028033
01:14:59|0.0028033
01:14:59|0.0028026
01:15:01|0.0028026
01:15:01|0.0028026
01:15:02|0.0028026
01:15:03|0.0028008
01:15:04|0.0028011
01:15:05|0.0028022
01:15:06|0.0028025
01:15:07|0.0028027
01:15:08|0.0028037
01:15:09|0.0028038
01:15:10|0.0028038
01:15:11|0.0028042
01:15:12|0.0028042
01:15:14|0.0028042
01:15:14|0.0028041
01:15:15|0.0028041
01:15:17|0.0028043
01:15:17|0.0028042
01:15:18|0.0028031
01:15:19|0.002804
01:15:20|0.002803
01:15:22|0.0028042
01:15:23|0.0028042
01:15:24|0.0028043
01:15:25|0.002805
01:15:26|0.002805
01:15:27|0.002806
01:15:28|0.0028063
01:15:30|0.0028063
01:15:31|0.0028064
01:15:32|0.0028064
01:15:32|0.0028064
01:15:33|0.0028058
01:15:34|0.0028055
01:15:35|0.0028051
01:15:37|0.0028049
01:15:37|0.0028055
01:15:39|0.0028055
01:15:39|0.0028046
01:15:40|0.0028046
01:15:41|0.0028051
01:15:42|0.0028048
01:15:44|0.0028042
01:15:44|0.0028042
01:15:45|0.0028046
01:15:46|0.0028046
01:15:47|0.0028053
01:15:49|0.002806
01:15:49|0.0028063
01:15:50|0.0028063
01:15:51|0.0028063
01:15:52|0.0028063
01:15:53|0.0028068
01:15:54|0.0028068
01:15:55|0.0028068
01:15:56|0.0028068
01:15:57|0.0028069
01:15:58|0.0028069
01:16:00|0.0028069
01:16:00|0.0028065
01:16:01|0.0028061
01:16:02|0.0028056
01:16:03|0.0028056
01:16:05|0.0028056
01:16:05|0.0028056
01:16:06|0.0028056
01:16:07|0.0028056
01:16:08|0.0028067
01:16:09|0.0028072
01:16:10|0.0028073
01:16:11|0.0028074
01:16:12|0.0028073
01:16:13|0.0028078
01:16:15|0.0028081
01:16:16|0.0028078
01:16:16|0.0028081
01:16:17|0.002808
01:16:18|0.0028088
01:16:19|0.0028086
01:16:20|0.0028086
01:16:22|0.0028084
01:16:23|0.0028081
01:16:24|0.0028079
01:16:26|0.0028072
01:16:27|0.0028072
01:16:27|0.0028072
01:16:28|0.0028072
01:16:29|0.0028073
01:16:31|0.0028082
01:16:31|0.0028082
01:16:32|0.0028082
01:16:34|0.0028076
01:16:34|0.0028072
01:16:36|0.0028063
01:16:36|0.0028063
01:16:38|0.0028063
01:16:39|0.0028063
01:16:40|0.0028062
01:16:40|0.0028056
01:16:41|0.0028055
01:16:42|0.0028055
01:16:44|0.0028055
01:16:44|0.0028057
01:16:46|0.0028068
01:16:47|0.0028066
01:16:48|0.0028068
01:16:49|0.0028068
01:16:49|0.0028068
01:16:51|0.0028068
01:16:52|0.0028068
01:16:53|0.0028062
01:16:54|0.0028062
01:16:55|0.0028063
01:16:56|0.0028063
01:16:57|0.0028059
01:16:58|0.002806
01:16:59|0.002806
01:17:00|0.002806
01:17:01|0.002806
01:17:02|0.002806
01:17:03|0.002806
01:17:04|0.002807
01:17:05|0.0028074
01:17:06|0.0028076
01:17:07|0.0028076
01:17:08|0.0028075
01:17:09|0.002807
01:17:10|0.002807
01:17:12|0.002807
01:17:12|0.0028059
01:17:13|0.002806
01:17:14|0.0028059
01:17:15|0.0028052
01:17:17|0.0028052
01:17:17|0.0028052
01:17:18|0.0028045
01:17:20|0.0028045
01:17:20|0.0028042
01:17:22|0.0028038
01:17:23|0.0028036
01:17:24|0.0028049
01:17:25|0.0028054
01:17:26|0.0028048
01:17:27|0.0028042
01:17:28|0.0028041
01:17:29|0.0028039
01:17:30|0.0028037
01:17:31|0.0028037
01:17:32|0.0028036
01:17:33|0.0028034
01:17:34|0.0028027
01:17:35|0.0028019
01:17:36|0.0028024
01:17:37|0.0028022
01:17:38|0.0028018
01:17:39|0.002802
01:17:40|0.0028022
01:17:41|0.0028022
01:17:42|0.0028022
01:17:43|0.0028031
01:17:44|0.0028031
01:17:45|0.0028026
01:17:46|0.0028029
01:17:48|0.0028029
01:17:48|0.0028026
01:17:49|0.0028026
01:17:50|0.0028024
01:17:51|0.0028029
01:17:53|0.0028027
01:17:53|0.0028019
01:17:54|0.0028024
01:17:55|0.0028024
01:17:56|0.0028027
01:17:57|0.0028027
01:17:58|0.0028027
01:17:59|0.0028027
01:18:00|0.0028027
01:18:01|0.0028031
01:18:02|0.0028036
01:18:03|0.002804
01:18:05|0.0028038
01:18:05|0.0028038
01:18:07|0.0028035
01:18:08|0.0028033
01:18:09|0.0028031
01:18:10|0.002803
01:18:11|0.002803
01:18:12|0.0028031
01:18:13|0.0028025
01:18:14|0.0028025
01:18:15|0.0028026
01:18:16|0.0028026
01:18:16|0.0028023
01:18:18|0.0028023
01:18:19|0.0028016
01:18:19|0.0028015
01:18:21|0.0028007
01:18:21|0.0028002
01:18:23|0.0028
01:18:24|0.0028
01:18:25|0.0027996
01:18:26|0.002799
01:18:27|0.0027986
01:18:28|0.0027994
01:18:29|0.0027994
01:18:30|0.0027994
01:18:31|0.0027985
01:18:32|0.0027977
01:18:33|0.0027987
01:18:34|0.0027986
01:18:36|0.0027986
01:18:36|0.0027986
01:18:37|0.0027976
01:18:39|0.0027979
01:18:39|0.0027981
01:18:41|0.0027991
01:18:41|0.0027991
01:18:43|0.0027988
01:18:43|0.0027995
01:18:45|0.0027994
01:18:46|0.0027994
01:18:47|0.0027994
01:18:48|0.0028001
01:18:49|0.0028011
01:18:50|0.0028004
01:18:51|0.0028009
01:18:52|0.0028009
01:18:53|0.0028008
01:18:54|0.0028008
01:18:55|0.0028003
01:18:56|0.0028003
01:18:57|0.0028003
01:18:58|0.0027999
01:18:59|0.0027996
01:19:00|0.0027996
01:19:01|0.0027993
01:19:02|0.0027993
01:19:03|0.0028002
01:19:04|0.0028011
01:19:05|0.0028008
01:19:06|0.002801
01:19:07|0.0028012
01:19:08|0.0028018
01:19:09|0.002801
01:19:10|0.0027995
01:19:11|0.0027993
01:19:12|0.002799
01:19:13|0.002799
01:19:14|0.0027985
01:19:15|0.0027982
01:19:16|0.0027983
01:19:17|0.002799
01:19:18|0.0027994
01:19:19|0.0028002
01:19:20|0.0027996
01:19:21|0.0027996
01:19:22|0.0027993
01:19:23|0.0027993
01:19:24|0.0027998
01:19:25|0.0028003
01:19:26|0.0028005
01:19:27|0.0028005
01:19:28|0.0028005
01:19:29|0.0028001
01:19:30|0.0028012
01:19:31|0.0028016
01:19:32|0.0028018
01:19:33|0.0028015
01:19:35|0.0028015
01:19:35|0.0028012
01:19:36|0.0028012
01:19:38|0.0028026
01:19:39|0.0028021
01:19:40|0.0028017
01:19:41|0.0028009
01:19:42|0.0028007
01:19:43|0.0028009
01:19:44|0.0028005
01:19:45|0.0028005
01:19:46|0.0028001
01:19:47|0.0028001
01:19:48|0.0027999
01:19:49|0.0027999
01:19:51|0.0027999
01:19:52|0.0027997
01:19:52|0.0027997
01:19:54|0.0027997
01:19:54|0.0028001
01:19:55|0.0028006
01:19:56|0.0028006
01:19:58|0.0028007
01:19:59|0.0028009
01:19:59|0.002801
01:20:00|0.0028011
01:20:02|0.0028011
01:20:02|0.0028011
01:20:03|0.0028012
01:20:05|0.0028017
01:20:06|0.0028019
01:20:07|0.0028019
01:20:08|0.002802
01:20:09|0.0028021
01:20:10|0.0028014
01:20:11|0.0028014
01:20:12|0.0028014
01:20:13|0.0028012
01:20:14|0.0028006
01:20:15|0.0028006
01:20:16|0.0027998
01:20:17|0.0027998
01:20:18|0.0027998
01:20:19|0.0027992
01:20:20|0.002799
01:20:21|0.0027985
01:20:22|0.0027984
01:20:23|0.0027978
01:20:24|0.0027982
01:20:26|0.002799
01:20:27|0.0027991
01:20:28|0.0027992
01:20:29|0.0027994
01:20:30|0.0027994
01:20:31|0.0027995
01:20:32|0.0027995
01:20:34|0.0027995
01:20:34|0.0027995
01:20:36|0.0027991
01:20:36|0.0027991
01:20:37|0.0027991
01:20:39|0.0027991
01:20:39|0.0027993
01:20:40|0.0027999
01:20:41|0.0027998
01:20:43|0.0027992
01:20:44|0.0027992
01:20:44|0.0027996
01:20:45|0.0027996
01:20:47|0.0027998
01:20:47|0.0027996
01:20:48|0.0027992
01:20:50|0.002799
01:20:51|0.002799
01:20:52|0.002799
01:20:53|0.002799
01:20:54|0.002799
01:20:55|0.002799
01:20:56|0.0027989
01:20:57|0.0027989
01:20:58|0.0027989
01:20:59|0.0027986
01:21:00|0.0027983
01:21:01|0.0027983
01:21:02|0.0027983
01:21:03|0.0027983
01:21:04|0.0027986
01:21:05|0.0027988
01:21:06|0.002799
01:21:07|0.0027994
01:21:08|0.0027987
01:21:10|0.0027982
01:21:10|0.0027982
01:21:12|0.0027982
01:21:13|0.0027982
01:21:13|0.0027985
01:21:14|0.0027992
01:21:16|0.0027995
01:21:16|0.0027995
01:21:17|0.0027995
01:21:18|0.0027995
01:21:19|0.0028
01:21:20|0.0028
01:21:21|0.0027997
01:21:23|0.0027997
01:21:24|0.0027997
01:21:24|0.0028016
01:21:26|0.0028025
01:21:28|0.0028029
01:21:29|0.0028035
01:21:29|0.0028029
01:21:31|0.0028029
01:21:32|0.0028029
01:21:33|0.0028029
01:21:34|0.0028033
01:21:34|0.0028032
01:21:36|0.0028033
01:21:37|0.0028033
01:21:38|0.0028033
01:21:39|0.0028034
01:21:39|0.0028034
01:21:41|0.0028037
01:21:42|0.0028037
01:21:43|0.0028039
01:21:44|0.0028039
01:21:45|0.0028039
01:21:47|0.0028037
01:21:47|0.0028037
01:21:48|0.0028037
01:21:50|0.0028031
01:21:51|0.002803
01:21:51|0.002803
01:21:52|0.0028027
01:21:54|0.0028027
01:21:55|0.002802
01:21:56|0.002802
01:21:56|0.0028018
01:21:58|0.0028012
01:21:58|0.0028012
01:21:59|0.0028013
01:22:01|0.0028011
01:22:02|0.0028005
01:22:03|0.0028003
01:22:04|0.0028003
01:22:05|0.0028005
01:22:06|0.0027996
01:22:07|0.0027997
01:22:08|0.0027996
01:22:09|0.0027996
01:22:10|0.0027998
01:22:11|0.0027998
01:22:12|0.0027998
01:22:13|0.0027998
01:22:14|0.0027998
01:22:15|0.0027997
01:22:16|0.0027997
01:22:18|0.0027994
01:22:18|0.0027987
01:22:19|0.0027982
01:22:20|0.0027982
01:22:21|0.0027982
01:22:22|0.0027982
01:22:23|0.0027982
01:22:24|0.0027982
01:22:25|0.0027983
01:22:26|0.0027994
01:22:28|0.0027993
01:22:29|0.0027992
01:22:31|0.0027992
01:22:31|0.0027992
01:22:33|0.0027996
01:22:34|0.0027996
01:22:34|0.0027996
01:22:35|0.0027994
01:22:36|0.0027994
01:22:38|0.0027994
01:22:38|0.0027993
01:22:39|0.0027993
01:22:41|0.0027993
01:22:42|0.0027993
01:22:43|0.0027991
01:22:45|0.0027991
01:22:45|0.0027991
01:22:47|0.0027992
01:22:47|0.0027992
01:22:49|0.0027992
01:22:50|0.0027988
01:22:51|0.0027985
01:22:52|0.0027985
01:22:53|0.0027985
01:22:54|0.0027985
01:22:55|0.0027985
01:22:56|0.0027985
01:22:57|0.0027987
01:22:58|0.0027991
01:22:59|0.0027991
01:23:00|0.0027991
01:23:01|0.0027991
01:23:02|0.0027991
01:23:03|0.0027982
01:23:04|0.0027994
01:23:05|0.0027996
01:23:06|0.0027996
01:23:07|0.0027996
01:23:08|0.0027998
01:23:09|0.0027998
01:23:10|0.0028006
01:23:11|0.0028006
01:23:12|0.0028013
01:23:13|0.0028017
01:23:14|0.0028017
01:23:15|0.0028024
01:23:16|0.0028024
01:23:17|0.0028024
01:23:18|0.0028024
01:23:19|0.002803
01:23:20|0.0028032
01:23:21|0.002803
01:23:22|0.0028025
01:23:23|0.0028039
01:23:24|0.0028047
01:23:26|0.0028063
01:23:27|0.0028066
01:23:27|0.0028067
01:23:29|0.0028068
01:23:30|0.0028068
01:23:32|0.0028068
01:23:32|0.0028064
01:23:33|0.0028064
01:23:34|0.0028067
01:23:36|0.0028068
01:23:37|0.0028068
01:23:38|0.0028066
01:23:38|0.0028067
01:23:40|0.0028068
01:23:40|0.0028068
01:23:41|0.002807
01:23:42|0.002807
01:23:43|0.0028074
01:23:44|0.0028074
01:23:45|0.0028074
01:23:46|0.0028075
01:23:47|0.0028075
01:23:48|0.0028075
01:23:49|0.0028078
01:23:50|0.002808
01:23:51|0.002808
01:23:52|0.002808
01:23:53|0.002808
01:23:55|0.002808
01:23:56|0.002808
01:23:57|0.0028078
01:23:58|0.0028078
01:23:59|0.0028078
01:24:00|0.0028084
01:24:01|0.0028077
01:24:02|0.0028077
01:24:03|0.0028081
01:24:04|0.0028085
01:24:05|0.0028084
01:24:06|0.0028084
01:24:07|0.0028084
01:24:08|0.0028089
01:24:09|0.0028089
01:24:10|0.0028087
01:24:11|0.0028087
01:24:12|0.0028086
01:24:13|0.0028079
01:24:14|0.0028071
01:24:15|0.0028071
01:24:16|0.0028071
01:24:17|0.0028071
01:24:18|0.0028062
01:24:19|0.0028065
01:24:20|0.0028065
01:24:22|0.0028059
01:24:22|0.0028059
01:24:23|0.0028059
01:24:25|0.0028056
01:24:26|0.0028053
01:24:27|0.0028053
01:24:28|0.0028062
01:24:29|0.0028053
01:24:30|0.0028045
01:24:30|0.0028039
01:24:32|0.0028031
01:24:32|0.0028031
01:24:34|0.0028031
01:24:35|0.0028031
01:24:36|0.0028031
01:24:36|0.0028031
01:24:37|0.0028031
01:24:39|0.0028034
01:24:39|0.0028035
01:24:40|0.0028035
01:24:42|0.0028038
01:24:44|0.002804
01:24:44|0.0028046
01:24:46|0.0028046
01:24:46|0.0028058
01:24:47|0.0028059
01:24:48|0.0028059
01:24:50|0.0028069
01:24:50|0.0028069
01:24:51|0.0028083
01:24:52|0.0028085
01:24:53|0.0028082
01:24:54|0.0028082
01:24:55|0.002808
01:24:56|0.0028079
01:24:57|0.0028075
01:24:58|0.0028075
01:24:59|0.0028075
01:25:01|0.0028071
01:25:01|0.0028076
01:25:02|0.002808
01:25:04|0.002808
01:25:04|0.002808
01:25:05|0.002808
01:25:06|0.002808
01:25:07|0.002808
01:25:08|0.002808
01:25:09|0.0028082
01:25:10|0.0028087
01:25:11|0.0028087
01:25:12|0.002807
01:25:13|0.002807
01:25:14|0.0028069
01:25:15|0.0028069
01:25:17|0.0028079
01:25:17|0.002807
01:25:18|0.002807
01:25:20|0.0028064
01:25:22|0.0028058
01:25:23|0.0028058
01:25:23|0.0028057
01:25:24|0.0028064
01:25:25|0.0028064
01:25:27|0.0028064
01:25:28|0.0028063
01:25:29|0.0028063
01:25:30|0.0028063
01:25:31|0.0028062
01:25:33|0.0028057
01:25:33|0.0028052
01:25:34|0.0028057
01:25:35|0.0028055
01:25:36|0.0028055
01:25:37|0.0028055
01:25:38|0.0028064
01:25:39|0.0028064
01:25:40|0.0028061
01:25:42|0.0028057
01:25:42|0.0028055
01:25:44|0.0028052
01:25:44|0.0028052
01:25:46|0.0028052
01:25:46|0.0028052
01:25:47|0.0028052
01:25:48|0.0028052
01:25:49|0.0028052
01:25:50|0.0028048
01:25:51|0.0028048
01:25:52|0.0028048
01:25:53|0.0028048
01:25:55|0.0028048
01:25:56|0.0028048
01:25:56|0.0028042
01:25:58|0.0028041
01:25:58|0.002804
01:26:00|0.002804
01:26:00|0.002804
01:26:01|0.0028037
01:26:02|0.0028039
01:26:03|0.0028043
01:26:04|0.0028037
01:26:05|0.0028033
01:26:06|0.0028033
01:26:07|0.0028033
01:26:08|0.0028031
01:26:09|0.0028025
01:26:10|0.0028016
01:26:11|0.0028016
01:26:12|0.0028016
01:26:13|0.0028011
01:26:14|0.0028012
01:26:15|0.0028012
01:26:16|0.0028012
01:26:17|0.002801
01:26:18|0.0028
01:26:20|0.0027999
01:26:22|0.0028
01:26:23|0.0028007
01:26:24|0.0028009
01:26:24|0.0028013
01:26:25|0.0028018
01:26:26|0.0028023
01:26:27|0.0028029
01:26:28|0.0028027
01:26:29|0.0028019
01:26:30|0.0028018
01:26:32|0.0028016
01:26:32|0.0028015
01:26:33|0.0028015
01:26:35|0.0028016
01:26:35|0.0028021
01:26:36|0.0028024
01:26:37|0.0028021
01:26:38|0.0028021
01:26:40|0.0028019
01:26:40|0.0028017
01:26:41|0.0028014
01:26:43|0.0028014
01:26:43|0.0028014
01:26:44|0.0028021
01:26:45|0.0028023
01:26:47|0.0028023
01:26:47|0.0028024
01:26:49|0.002803
01:26:49|0.0028032
01:26:51|0.0028038
01:26:51|0.0028043
01:26:53|0.0028047
01:26:54|0.0028052
01:26:54|0.0028052
01:26:55|0.0028054
01:26:57|0.0028055
01:26:58|0.0028055
01:26:59|0.0028055
01:26:59|0.0028055
01:27:00|0.0028058
01:27:01|0.0028058
01:27:02|0.002806
01:27:04|0.0028064
01:27:05|0.0028068
01:27:05|0.002807
01:27:07|0.0028075
01:27:08|0.0028074
01:27:09|0.0028074
01:27:10|0.0028073
01:27:11|0.0028071
01:27:12|0.0028071
01:27:13|0.0028071
01:27:14|0.0028071
01:27:15|0.0028071
01:27:16|0.0028071
01:27:17|0.0028071
01:27:18|0.002808
01:27:19|0.002808
01:27:20|0.0028081
01:27:22|0.0028081
01:27:22|0.0028086
01:27:24|0.0028088
01:27:24|0.0028089
01:27:25|0.0028089
01:27:26|0.0028092
01:27:28|0.00281
01:27:29|0.00281
01:27:29|0.0028099
01:27:31|0.0028099
01:27:32|0.0028101
01:27:33|0.00281
01:27:34|0.00281
01:27:35|0.00281
01:27:36|0.00281
01:27:37|0.0028105
01:27:38|0.0028103
01:27:39|0.0028105
01:27:40|0.0028105
01:27:41|0.0028105
01:27:42|0.0028105
01:27:43|0.0028105
01:27:44|0.002811
01:27:45|0.002811
01:27:46|0.0028106
01:27:47|0.0028113
01:27:48|0.0028109
01:27:49|0.0028112
01:27:50|0.0028112
01:27:52|0.0028112
01:27:53|0.0028111
01:27:53|0.0028111
01:27:54|0.0028111
01:27:55|0.0028112
01:27:57|0.0028112
01:27:57|0.0028115
01:27:58|0.0028111
01:27:59|0.002811
01:28:00|0.002811
01:28:01|0.0028111
01:28:02|0.0028111
01:28:03|0.0028111
01:28:04|0.0028111
01:28:05|0.0028116
01:28:06|0.0028116
01:28:07|0.0028116
01:28:08|0.0028116
01:28:09|0.0028116
01:28:10|0.0028116
01:28:11|0.0028116
01:28:13|0.0028116
01:28:13|0.0028116
01:28:14|0.0028116
01:28:16|0.002812
01:28:18|0.0028122
01:28:19|0.002812
01:28:19|0.002812
01:28:20|0.002812
01:28:22|0.002812
01:28:23|0.002812
01:28:24|0.002812
01:28:25|0.002812
01:28:26|0.002812
01:28:27|0.002812
01:28:28|0.002812
01:28:29|0.0028121
01:28:30|0.0028121
01:28:31|0.0028121
01:28:32|0.0028121
01:28:33|0.002812
01:28:34|0.002812
01:28:35|0.002812
01:28:36|0.002812
01:28:37|0.002812
01:28:38|0.002812
01:28:39|0.002812
01:28:40|0.002812
01:28:41|0.0028114
01:28:42|0.002812
01:28:43|0.002812
01:28:44|0.0028116
01:28:45|0.0028116
01:28:46|0.0028108
01:28:47|0.0028108
01:28:48|0.0028105
01:28:49|0.0028099
01:28:50|0.0028096
01:28:51|0.0028094
01:28:52|0.0028089
01:28:53|0.0028081
01:28:54|0.0028081
01:28:55|0.0028081
01:28:56|0.0028079
01:28:57|0.0028074
01:28:59|0.0028068
01:28:59|0.0028068
01:29:01|0.0028065
01:29:01|0.0028064
01:29:02|0.0028063
01:29:03|0.0028063
01:29:04|0.002806
01:29:05|0.0028056
01:29:06|0.0028055
01:29:08|0.0028055
01:29:08|0.0028053
01:29:09|0.002805
01:29:10|0.0028045
01:29:11|0.0028043
01:29:13|0.0028041
01:29:15|0.0028037
01:29:16|0.0028037
01:29:16|0.0028037
01:29:17|0.0028038
01:29:18|0.0028039
01:29:20|0.0028039
01:29:20|0.0028038
01:29:21|0.0028046
01:29:22|0.0028047
01:29:24|0.0028046
01:29:24|0.0028048
01:29:25|0.0028048
01:29:26|0.002805
01:29:27|0.0028054
01:29:28|0.0028053
01:29:29|0.0028051
01:29:30|0.0028047
01:29:31|0.0028047
01:29:32|0.0028047
01:29:34|0.0028047
01:29:35|0.0028047
01:29:35|0.0028047
01:29:36|0.0028048
01:29:37|0.0028048
01:29:38|0.0028048
01:29:40|0.0028052
01:29:41|0.0028053
01:29:42|0.0028053
01:29:43|0.0028053
01:29:44|0.0028053
01:29:45|0.0028053
01:29:46|0.0028053
01:29:47|0.0028052
01:29:48|0.0028049
01:29:49|0.0028049
01:29:50|0.002805
01:29:51|0.0028056
01:29:52|0.0028056
01:29:53|0.0028057
01:29:54|0.0028059
01:29:55|0.0028059
01:29:56|0.0028064
01:29:57|0.0028064
01:29:58|0.0028061
01:29:59|0.0028061
01:30:00|0.0028061
01:30:01|0.0028067
01:30:02|0.002807
01:30:03|0.0028073
01:30:04|0.0028078
01:30:05|0.0028078
01:30:06|0.0028089
01:30:07|0.002808
01:30:08|0.0028079
01:30:09|0.0028078
01:30:10|0.0028078
01:30:11|0.0028079
01:30:12|0.0028079
01:30:13|0.0028079
01:30:14|0.0028084
01:30:15|0.0028084
01:30:16|0.0028084
01:30:17|0.0028084
01:30:18|0.0028084
01:30:19|0.0028078
01:30:20|0.0028104
01:30:21|0.0028129
01:30:23|0.0028115
01:30:23|0.0028121
01:30:24|0.0028127
01:30:25|0.0028123
01:30:26|0.0028123
01:30:28|0.0028123
01:30:28|0.002813
01:30:29|0.0028128
01:30:30|0.0028125
01:30:31|0.0028125
01:30:32|0.0028126
01:30:33|0.0028133
01:30:34|0.0028133
01:30:35|0.0028144
01:30:36|0.0028145
01:30:37|0.0028147
01:30:39|0.0028147
01:30:39|0.0028147
01:30:40|0.0028143
01:30:41|0.0028148
01:30:43|0.0028153
01:30:43|0.0028155
01:30:44|0.0028155
01:30:45|0.0028152
01:30:47|0.0028156
01:30:48|0.0028156
01:30:48|0.0028157
01:30:49|0.0028165
01:30:50|0.0028165
01:30:51|0.0028166
01:30:52|0.0028164
01:30:53|0.0028166
01:30:54|0.0028165
01:30:55|0.0028163
01:30:56|0.002816
01:30:57|0.002816
01:30:59|0.0028155
01:30:59|0.0028157
01:31:00|0.0028176
01:31:01|0.0028176
01:31:02|0.0028179
01:31:03|0.0028178
01:31:05|0.0028173
01:31:05|0.0028173
01:31:06|0.0028167
01:31:08|0.0028173
01:31:08|0.0028167
01:31:09|0.0028167
01:31:10|0.0028167
01:31:11|0.0028167
01:31:13|0.0028169
01:31:13|0.0028169
01:31:16|0.0028167
01:31:16|0.002817
01:31:17|0.002817
01:31:19|0.002817
01:31:19|0.0028172
01:31:21|0.0028172
01:31:21|0.002817
01:31:22|0.0028171
01:31:23|0.0028175
01:31:25|0.0028175
01:31:26|0.0028171
01:31:27|0.0028171
01:31:28|0.0028189
01:31:29|0.0028198
01:31:30|0.0028199
01:31:31|0.0028191
01:31:32|0.0028181
01:31:33|0.0028181
01:31:34|0.002818
01:31:36|0.002817
01:31:36|0.0028165
01:31:38|0.0028181
01:31:39|0.0028171
01:31:40|0.0028171
01:31:41|0.0028171
01:31:42|0.0028164
01:31:43|0.0028162
01:31:44|0.0028172
01:31:45|0.0028195
01:31:47|0.0028195
01:31:47|0.0028198
01:31:48|0.0028198
01:31:50|0.0028191
01:31:50|0.0028191
01:31:51|0.0028191
01:31:52|0.0028185
01:31:53|0.0028185
01:31:55|0.0028185
01:31:55|0.0028185
01:31:56|0.002818
01:31:57|0.002818
01:31:58|0.0028178
01:31:59|0.0028178
01:32:00|0.0028178
01:32:01|0.0028181
01:32:03|0.0028179
01:32:03|0.0028178
01:32:04|0.0028179
01:32:05|0.0028179
01:32:06|0.0028184
01:32:07|0.0028185
01:32:08|0.0028187
01:32:09|0.0028184
01:32:11|0.0028179
01:32:11|0.0028179
01:32:12|0.002818
01:32:14|0.002818
01:32:15|0.0028187
01:32:16|0.0028187
01:32:18|0.0028181
01:32:18|0.0028183
01:32:20|0.0028194
01:32:22|0.0028199
01:32:22|0.0028191
01:32:23|0.0028189
01:32:24|0.0028189
01:32:25|0.0028188
01:32:26|0.0028186
01:32:27|0.0028186
01:32:29|0.0028174
01:32:29|0.0028176
01:32:31|0.0028177
01:32:31|0.002818
01:32:33|0.002818
01:32:33|0.002818
01:32:34|0.0028175
01:32:36|0.0028168
01:32:36|0.0028167
01:32:38|0.0028161
01:32:38|0.002816
01:32:39|0.002816
01:32:40|0.0028159
01:32:41|0.0028158
01:32:42|0.0028148
01:32:44|0.0028139
01:32:44|0.0028139
01:32:46|0.0028138
01:32:46|0.0028127
01:32:48|0.0028127
01:32:49|0.0028125
01:32:49|0.0028128
01:32:50|0.0028129
01:32:51|0.0028129
01:32:53|0.0028123
01:32:54|0.0028121
01:32:54|0.0028115
01:32:56|0.0028115
01:32:56|0.0028115
01:32:58|0.0028115
01:32:58|0.0028115
01:33:00|0.0028114
01:33:00|0.0028114
01:33:02|0.0028114
01:33:02|0.0028114
01:33:03|0.0028112
01:33:05|0.0028112
01:33:06|0.0028112
01:33:07|0.002811
01:33:08|0.002811
01:33:09|0.0028107
01:33:09|0.0028107
01:33:11|0.0028104
01:33:12|0.0028104
01:33:13|0.0028112
01:33:14|0.0028115
01:33:15|0.0028104
01:33:16|0.0028101
01:33:17|0.0028095
01:33:19|0.0028095
01:33:20|0.0028095
01:33:21|0.0028096
01:33:22|0.0028096
01:33:23|0.0028096
01:33:24|0.0028102
01:33:25|0.0028102
01:33:26|0.0028113
01:33:28|0.0028122
01:33:28|0.0028122
01:33:30|0.0028122
01:33:30|0.0028122
01:33:31|0.0028141
01:33:33|0.0028149
01:33:33|0.0028161
01:33:34|0.0028167
01:33:35|0.0028163
01:33:36|0.0028163
01:33:37|0.0028155
01:33:38|0.0028147
01:33:39|0.0028153
01:33:40|0.0028162
01:33:41|0.002816
01:33:42|0.0028164
01:33:43|0.0028163
01:33:45|0.0028172
01:33:46|0.002817
01:33:47|0.002817
01:33:48|0.002817
01:33:48|0.0028173
01:33:50|0.0028173
01:33:51|0.0028161
01:33:52|0.0028161
01:33:53|0.0028159
01:33:54|0.0028149
01:33:55|0.0028148
01:33:56|0.0028146
01:33:57|0.0028134
01:33:58|0.002815
01:33:59|0.002815
01:34:00|0.0028152
01:34:01|0.0028152
01:34:02|0.0028151
01:34:03|0.002816
01:34:04|0.0028164
01:34:05|0.0028171
01:34:06|0.0028161
01:34:07|0.0028159
01:34:08|0.0028156
01:34:09|0.0028157
01:34:10|0.0028157
01:34:11|0.0028157
01:34:12|0.0028159
01:34:13|0.0028159
01:34:15|0.0028159
01:34:15|0.0028146
01:34:16|0.0028147
01:34:18|0.0028147
01:34:18|0.0028146
01:34:20|0.0028146
01:34:21|0.0028163
01:34:22|0.0028163
01:34:22|0.0028167
01:34:24|0.0028167
01:34:25|0.0028167
01:34:26|0.0028167
01:34:27|0.0028166
01:34:28|0.0028164
01:34:29|0.0028164
01:34:30|0.0028162
01:34:31|0.002816
01:34:32|0.0028164
01:34:33|0.0028168
01:34:34|0.0028168
01:34:35|0.002816
01:34:37|0.0028158
01:34:37|0.0028154
01:34:38|0.0028153
01:34:39|0.0028147
01:34:40|0.0028144
01:34:42|0.0028142
01:34:43|0.0028142
01:34:43|0.0028146
01:34:45|0.0028153
01:34:45|0.0028157
01:34:46|0.0028157
01:34:48|0.0028157
01:34:48|0.0028157
01:34:49|0.0028157
01:34:51|0.0028154
01:34:51|0.0028155
01:34:53|0.0028155
01:34:53|0.0028155
01:34:54|0.0028155
01:34:56|0.0028155
01:34:56|0.0028155
01:34:57|0.0028155
01:34:59|0.0028155
01:34:59|0.0028155
01:35:01|0.0028155
01:35:01|0.0028155
01:35:02|0.0028162
01:35:03|0.002817
01:35:05|0.0028145
01:35:06|0.0028147
01:35:06|0.0028153
01:35:07|0.0028161
01:35:08|0.0028161
01:35:09|0.0028148
01:35:11|0.0028142
01:35:11|0.0028139
01:35:12|0.0028134
01:35:13|0.0028128
01:35:14|0.0028125
01:35:15|0.0028131
01:35:16|0.0028131
01:35:17|0.0028131
01:35:19|0.0028136
01:35:20|0.0028136
01:35:21|0.0028135
01:35:22|0.0028135
01:35:23|0.0028133
01:35:25|0.0028131
01:35:25|0.0028132
01:35:26|0.0028142
01:35:28|0.002813
01:35:29|0.0028127
01:35:30|0.0028127
01:35:31|0.0028134
01:35:32|0.0028135
01:35:33|0.0028135
01:35:34|0.0028135
01:35:35|0.0028134
01:35:36|0.002814
01:35:37|0.002814
01:35:38|0.002814
01:35:40|0.0028142
01:35:40|0.0028144
01:35:42|0.0028145
01:35:42|0.0028147
01:35:44|0.0028147
01:35:44|0.0028147
01:35:45|0.0028147
01:35:46|0.0028149
01:35:48|0.0028166
01:35:49|0.002817
01:35:50|0.0028169
01:35:50|0.002817
01:35:51|0.0028176
01:35:52|0.002818
01:35:54|0.0028179
01:35:55|0.0028177
01:35:56|0.0028176
01:35:57|0.0028177
01:35:58|0.0028173
01:35:58|0.0028173
01:36:00|0.0028173
01:36:01|0.0028173
01:36:02|0.0028171
01:36:03|0.002817
01:36:04|0.002817
01:36:04|0.0028172
01:36:05|0.0028173
01:36:07|0.0028173
01:36:07|0.0028173
01:36:09|0.0028186
01:36:09|0.002819
01:36:11|0.0028192
01:36:11|0.0028192
01:36:13|0.0028192
01:36:14|0.0028188
01:36:14|0.002818
01:36:16|0.0028176
01:36:16|0.0028175
01:36:18|0.0028175
01:36:19|0.0028166
01:36:20|0.0028169
01:36:21|0.0028166
01:36:22|0.0028163
01:36:23|0.002817
01:36:23|0.002817
01:36:25|0.002817
01:36:26|0.0028179
01:36:27|0.0028181
01:36:28|0.0028181
01:36:29|0.0028183
01:36:30|0.0028179
01:36:31|0.0028179
01:36:32|0.0028171
01:36:33|0.0028174
01:36:34|0.0028172
01:36:35|0.0028172
01:36:36|0.0028172
01:36:37|0.0028172
01:36:38|0.0028171
01:36:39|0.0028171
01:36:40|0.0028174
01:36:41|0.002817
01:36:42|0.002817
01:36:43|0.002817
01:36:44|0.002818
01:36:45|0.002818
01:36:47|0.0028182
01:36:47|0.0028173
01:36:48|0.0028174
01:36:49|0.0028174
01:36:51|0.0028172
01:36:51|0.0028172
01:36:52|0.0028168
01:36:53|0.0028166
01:36:55|0.0028164
01:36:55|0.0028169
01:36:56|0.0028167
01:36:57|0.0028164
01:36:58|0.0028164
01:36:59|0.0028165
01:37:00|0.0028165
01:37:01|0.0028165
01:37:02|0.0028156
01:37:04|0.0028156
01:37:04|0.0028155
01:37:05|0.0028167
01:37:06|0.0028167
01:37:08|0.0028167
01:37:08|0.0028167
01:37:09|0.0028152
01:37:10|0.0028152
01:37:11|0.0028146
01:37:13|0.0028142
01:37:13|0.002814
01:37:15|0.0028135
01:37:16|0.0028135
01:37:17|0.0028132
01:37:18|0.0028132
01:37:19|0.0028135
01:37:20|0.0028144
01:37:21|0.0028144
01:37:22|0.0028143
01:37:23|0.0028142
01:37:24|0.0028142
01:37:25|0.0028141
01:37:26|0.0028139
01:37:27|0.0028134
01:37:28|0.002813
01:37:29|0.0028125
01:37:30|0.0028121
01:37:31|0.0028123
01:37:32|0.0028126
01:37:33|0.0028128
01:37:34|0.002813
01:37:35|0.0028127
01:37:36|0.0028135
01:37:37|0.0028137
01:37:38|0.0028133
01:37:39|0.0028129
01:37:40|0.0028125
01:37:41|0.0028124
01:37:43|0.0028123
01:37:43|0.0028123
01:37:44|0.0028123
01:37:45|0.0028123
01:37:46|0.0028123
01:37:48|0.0028128
01:37:48|0.0028128
01:37:50|0.0028126
01:37:51|0.0028124
01:37:52|0.0028124
01:37:53|0.0028124
01:37:54|0.0028124
01:37:55|0.0028126
01:37:56|0.0028126
01:37:57|0.0028128
01:37:58|0.0028138
01:37:59|0.0028139
01:38:00|0.002814
01:38:01|0.002814
01:38:02|0.002814
01:38:03|0.0028147
01:38:04|0.0028147
01:38:05|0.0028144
01:38:07|0.0028148
01:38:07|0.0028148
01:38:09|0.0028144
01:38:09|0.0028142
01:38:10|0.002814
01:38:12|0.0028139
01:38:12|0.0028139
01:38:14|0.0028136
01:38:15|0.0028137
01:38:16|0.0028137
01:38:18|0.0028137
01:38:19|0.0028132
01:38:19|0.0028119
01:38:20|0.0028113
01:38:21|0.0028113
01:38:22|0.0028113
01:38:24|0.0028113
01:38:24|0.0028112
01:38:25|0.0028112
01:38:26|0.0028112
01:38:27|0.0028112
01:38:29|0.0028112
01:38:29|0.0028113
01:38:30|0.0028115
01:38:31|0.0028121
01:38:32|0.0028121
01:38:33|0.0028121
01:38:34|0.0028121
01:38:35|0.0028121
01:38:36|0.0028124
01:38:37|0.0028129
01:38:38|0.0028129
01:38:39|0.0028125
01:38:40|0.0028123
01:38:41|0.0028123
01:38:42|0.0028119
01:38:43|0.0028118
01:38:44|0.0028116
01:38:45|0.0028112
01:38:46|0.0028114
01:38:47|0.0028124
01:38:48|0.0028124
01:38:49|0.0028129
01:38:50|0.0028126
01:38:51|0.0028126
01:38:52|0.0028126
01:38:53|0.0028126
01:38:54|0.0028125
01:38:55|0.0028126
01:38:56|0.0028134
01:38:57|0.0028139
01:38:58|0.0028143
01:38:59|0.0028147
01:39:00|0.0028147
01:39:01|0.0028144
01:39:02|0.0028144
01:39:03|0.0028146
01:39:04|0.0028155
01:39:05|0.0028157
01:39:06|0.0028158
01:39:08|0.0028163
01:39:10|0.0028153
01:39:10|0.0028147
01:39:11|0.0028147
01:39:14|0.0028147
01:39:15|0.0028149
01:39:16|0.0028152
01:39:17|0.0028152
01:39:18|0.0028153
01:39:19|0.0028153
01:39:20|0.0028152
01:39:21|0.0028152
01:39:22|0.0028155
01:39:23|0.0028156
01:39:24|0.0028152
01:39:25|0.0028155
01:39:26|0.0028159
01:39:27|0.0028158
01:39:28|0.0028159
01:39:29|0.0028167
01:39:30|0.0028171
01:39:31|0.0028172
01:39:32|0.0028175
01:39:33|0.0028172
01:39:35|0.002817
01:39:35|0.0028171
01:39:36|0.0028171
01:39:37|0.0028172
01:39:38|0.0028173
01:39:39|0.0028177
01:39:40|0.0028177
01:39:42|0.0028188
01:39:42|0.0028197
01:39:44|0.0028198
01:39:44|0.0028207
01:39:45|0.0028207
01:39:47|0.0028208
01:39:47|0.0028218
01:39:49|0.0028216
01:39:49|0.0028216
01:39:50|0.0028217
01:39:51|0.0028217
01:39:52|0.002822
01:39:53|0.0028218
01:39:54|0.0028217
01:39:55|0.0028216
01:39:56|0.0028225
01:39:57|0.0028226
01:39:58|0.0028226
01:39:59|0.0028202
01:40:01|0.0028216
01:40:02|0.0028234
01:40:03|0.002824
01:40:04|0.0028248
01:40:05|0.0028239
01:40:06|0.0028253
01:40:07|0.0028257
01:40:08|0.002826
01:40:09|0.0028258
01:40:10|0.0028239
01:40:11|0.0028252
01:40:12|0.0028244
01:40:13|0.0028237
01:40:14|0.0028228
01:40:15|0.0028234
01:40:16|0.0028237
01:40:17|0.0028231
01:40:18|0.0028231
01:40:19|0.0028231
01:40:20|0.0028231
01:40:21|0.0028231
01:40:22|0.0028232
01:40:23|0.0028229
01:40:24|0.002823
01:40:25|0.0028227
01:40:26|0.0028228
01:40:27|0.0028226
01:40:28|0.0028221
01:40:29|0.0028219
01:40:30|0.0028225
01:40:31|0.0028234
01:40:32|0.0028239
01:40:33|0.0028227
01:40:34|0.0028229
01:40:35|0.0028245
01:40:36|0.0028239
01:40:37|0.00283
01:40:38|0.0028296
01:40:39|0.0028319
01:40:40|0.0028299
01:40:41|0.0028302
01:40:42|0.0028306
01:40:43|0.0028295
01:40:44|0.0028299
01:40:45|0.0028293
01:40:46|0.0028287
01:40:47|0.002829
01:40:48|0.0028294
01:40:49|0.0028292
01:40:50|0.0028288
01:40:51|0.0028289
01:40:52|0.0028284
01:40:53|0.002829
01:40:54|0.002829
01:40:55|0.0028288
01:40:56|0.0028281
01:40:57|0.002829
01:40:58|0.0028292
01:40:59|0.0028291
01:41:00|0.0028284
01:41:01|0.0028284
01:41:02|0.0028284
01:41:03|0.0028286
01:41:04|0.0028279
01:41:05|0.0028277
01:41:06|0.0028277
01:41:07|0.0028281
01:41:08|0.0028272
01:41:09|0.0028264
01:41:10|0.0028264
01:41:11|0.0028261
01:41:12|0.0028256
01:41:13|0.0028256
01:41:15|0.0028266
01:41:15|0.0028268
01:41:16|0.0028266
01:41:18|0.0028266
01:41:18|0.0028266
01:41:19|0.0028261
01:41:20|0.0028261
01:41:21|0.002826
01:41:22|0.002826
01:41:23|0.0028225
01:41:24|0.0028223
01:41:25|0.0028222
01:41:26|0.0028218
01:41:27|0.0028221
01:41:28|0.0028228
01:41:29|0.0028232
01:41:30|0.002824
01:41:31|0.002824
01:41:32|0.0028243
01:41:34|0.0028239
01:41:34|0.0028239
01:41:35|0.002824
01:41:36|0.0028242
01:41:37|0.0028241
01:41:39|0.0028239
01:41:40|0.0028244
01:41:40|0.0028248
01:41:42|0.0028247
01:41:43|0.0028243
01:41:44|0.0028242
01:41:44|0.0028235
01:41:45|0.0028232
01:41:47|0.0028234
01:41:47|0.0028232
01:41:48|0.002824
01:41:50|0.002824
01:41:50|0.002824
01:41:52|0.002824
01:41:53|0.002824
01:41:53|0.002824
01:41:55|0.0028239
01:41:56|0.002824
01:41:57|0.002824
01:41:58|0.0028242
01:41:59|0.0028241
01:42:00|0.0028241
01:42:01|0.0028238
01:42:02|0.0028238
01:42:03|0.0028237
01:42:04|0.0028237
01:42:05|0.0028234
01:42:06|0.0028234
01:42:07|0.0028236
01:42:08|0.0028241
01:42:09|0.002824
01:42:11|0.0028247
01:42:11|0.0028258
01:42:12|0.0028254
01:42:14|0.0028254
01:42:14|0.0028252
01:42:15|0.0028249
01:42:16|0.0028244
01:42:17|0.0028242
01:42:18|0.0028238
01:42:19|0.0028235
01:42:20|0.0028237
01:42:22|0.0028237
01:42:22|0.0028237
01:42:24|0.0028237
01:42:24|0.0028237
01:42:25|0.0028235
01:42:26|0.0028235
01:42:28|0.0028255
01:42:28|0.0028262
01:42:29|0.0028269
01:42:30|0.0028275
01:42:31|0.0028286
01:42:32|0.0028278
01:42:33|0.0028281
01:42:34|0.0028275
01:42:35|0.0028277
01:42:37|0.0028277
01:42:37|0.0028281
01:42:38|0.0028278
01:42:39|0.0028278
01:42:40|0.0028284
01:42:41|0.0028284
01:42:42|0.0028284
01:42:44|0.0028289
01:42:44|0.0028289
01:42:45|0.0028289
01:42:46|0.0028289
01:42:47|0.0028291
01:42:48|0.0028283
01:42:49|0.0028277
01:42:51|0.0028292
01:42:51|0.0028269
01:42:52|0.0028268
01:42:53|0.0028268
01:42:54|0.0028271
01:42:55|0.0028266
01:42:57|0.0028263
01:42:57|0.0028261
01:42:58|0.0028261
01:42:59|0.0028264
01:43:01|0.0028267
01:43:02|0.0028267
01:43:02|0.0028267
01:43:03|0.0028276
01:43:04|0.0028268
01:43:05|0.0028277
01:43:06|0.0028279
01:43:08|0.0028279
01:43:09|0.0028279
01:43:09|0.0028279
01:43:11|0.0028279
01:43:11|0.002828
01:43:12|0.002828
01:43:13|0.002828
01:43:14|0.0028278
01:43:16|0.0028278
01:43:16|0.0028275
01:43:18|0.0028275
01:43:18|0.0028279
01:43:19|0.0028278
01:43:20|0.0028292
01:43:21|0.0028277
01:43:23|0.0028275
01:43:24|0.0028275
01:43:25|0.0028275
01:43:25|0.0028271
01:43:27|0.0028268
01:43:28|0.0028268
01:43:29|0.0028268
01:43:30|0.0028268
01:43:30|0.0028273
01:43:32|0.0028273
01:43:33|0.0028273
01:43:33|0.0028273
01:43:34|0.0028273
01:43:35|0.0028273
01:43:36|0.0028269
01:43:38|0.0028269
01:43:39|0.0028271
01:43:40|0.0028272
01:43:40|0.0028275
01:43:41|0.0028275
01:43:43|0.0028281
01:43:43|0.0028279
01:43:44|0.0028279
01:43:45|0.002828
01:43:47|0.002828
01:43:47|0.002828
01:43:49|0.0028286
01:43:50|0.002828
01:43:51|0.002828
01:43:52|0.0028271
01:43:52|0.0028271
01:43:54|0.0028271
01:43:54|0.0028271
01:43:55|0.0028273
01:43:57|0.0028276
01:43:58|0.0028282
01:43:59|0.0028282
01:43:59|0.0028283
01:44:01|0.0028284
01:44:02|0.0028285
01:44:03|0.0028285
01:44:04|0.0028285
01:44:05|0.0028276
01:44:05|0.0028275
01:44:06|0.0028278
01:44:07|0.0028278
01:44:09|0.0028277
01:44:09|0.0028277
01:44:11|0.0028277
01:44:12|0.0028277
01:44:13|0.0028277
01:44:14|0.0028279
01:44:15|0.0028279
01:44:16|0.0028278
01:44:17|0.0028278
01:44:18|0.0028278
01:44:19|0.0028284
01:44:20|0.0028283
01:44:21|0.0028282
01:44:22|0.0028268
01:44:23|0.0028259
01:44:24|0.0028259
01:44:25|0.0028268
01:44:26|0.0028262
01:44:27|0.0028262
01:44:28|0.0028265
01:44:29|0.0028265
01:44:30|0.0028265
01:44:31|0.0028265
01:44:32|0.002826
01:44:33|0.002826
01:44:35|0.002826
01:44:35|0.002826
01:44:36|0.0028261
01:44:37|0.0028257
01:44:38|0.0028258
01:44:40|0.0028264
01:44:40|0.0028263
01:44:41|0.0028263
01:44:42|0.002826
01:44:44|0.0028257
01:44:46|0.0028258
01:44:46|0.0028258
01:44:47|0.0028258
01:44:48|0.0028255
01:44:49|0.0028254
01:44:50|0.0028253
01:44:51|0.0028252
01:44:53|0.002825
01:44:53|0.002825
01:44:54|0.0028247
01:44:55|0.0028243
01:44:56|0.0028246
01:44:57|0.0028246
01:44:59|0.0028246
01:44:59|0.0028246
01:45:01|0.0028246
01:45:01|0.0028252
01:45:02|0.0028228
01:45:04|0.0028228
01:45:05|0.002823
01:45:07|0.0028237
01:45:07|0.0028241
01:45:09|0.002824
01:45:10|0.0028243
01:45:11|0.0028247
01:45:12|0.0028247
01:45:13|0.0028247
01:45:14|0.0028248
01:45:16|0.0028251
01:45:17|0.0028256
01:45:17|0.0028252
01:45:18|0.002825
01:45:19|0.002825
01:45:20|0.0028248
01:45:21|0.0028249
01:45:22|0.0028246
01:45:23|0.0028246
01:45:24|0.0028246
01:45:25|0.0028249
01:45:26|0.0028249
01:45:27|0.0028255
01:45:28|0.0028236
01:45:29|0.0028231
01:45:30|0.0028232
01:45:31|0.0028229
01:45:32|0.0028228
01:45:33|0.0028225
01:45:34|0.0028224
01:45:35|0.0028224
01:45:36|0.0028224
01:45:37|0.002822
01:45:38|0.002822
01:45:39|0.0028222
01:45:40|0.0028221
01:45:41|0.0028221
01:45:42|0.0028228
01:45:43|0.0028223
01:45:44|0.0028225
01:45:45|0.0028225
01:45:46|0.0028225
01:45:47|0.0028225
01:45:48|0.0028222
01:45:49|0.0028219
01:45:50|0.0028215
01:45:51|0.0028205
01:45:53|0.00282
01:45:54|0.0028195
01:45:55|0.0028203
01:45:55|0.0028205
01:45:57|0.0028208
01:45:57|0.0028208
01:45:59|0.0028208
01:46:00|0.0028209
01:46:02|0.0028196
01:46:02|0.002818
01:46:03|0.0028183
01:46:05|0.0028174
01:46:06|0.002817
01:46:07|0.0028174
01:46:08|0.002818
01:46:09|0.0028184
01:46:11|0.0028184
01:46:11|0.0028174
01:46:12|0.0028149
01:46:14|0.0028162
01:46:14|0.0028145
01:46:16|0.0028152
01:46:17|0.0028147
01:46:17|0.0028151
01:46:19|0.0028138
01:46:19|0.0028145
01:46:20|0.0028142
01:46:22|0.0028139
01:46:23|0.0028133
01:46:24|0.0028133
01:46:25|0.002814
01:46:26|0.002814
01:46:27|0.0028111
01:46:28|0.0028119
01:46:29|0.0028119
01:46:30|0.002811
01:46:31|0.002811
01:46:32|0.0028107
01:46:33|0.0028117
01:46:34|0.0028119
01:46:35|0.0028119
01:46:36|0.0028125
01:46:37|0.0028121
01:46:38|0.0028121
01:46:39|0.0028123
01:46:40|0.0028123
01:46:41|0.0028123
01:46:42|0.0028118
01:46:43|0.0028118
01:46:44|0.0028114
01:46:45|0.0028118
01:46:46|0.0028117
01:46:47|0.0028115
01:46:48|0.0028114
01:46:49|0.0028114
01:46:50|0.0028114
01:46:51|0.0028114
01:46:52|0.0028115
01:46:53|0.0028121
01:46:54|0.0028123
01:46:55|0.002813
01:46:56|0.0028137
01:46:57|0.0028135
01:46:58|0.0028141
01:46:59|0.002814
01:47:00|0.0028149
01:47:01|0.0028152
01:47:02|0.0028144
01:47:03|0.0028144
01:47:04|0.0028143
01:47:06|0.0028137
01:47:07|0.0028137
01:47:09|0.0028142
01:47:09|0.0028143
01:47:11|0.002814
01:47:11|0.002814
01:47:12|0.002814
01:47:13|0.002814
01:47:14|0.002813
01:47:16|0.0028128
01:47:16|0.0028123
01:47:17|0.0028123
01:47:19|0.0028123
01:47:20|0.0028125
01:47:20|0.0028145
01:47:22|0.0028146
01:47:23|0.0028146
01:47:23|0.0028153
01:47:24|0.0028163
01:47:26|0.0028163
01:47:26|0.0028163
01:47:27|0.0028168
01:47:28|0.0028168
01:47:29|0.002817
01:47:31|0.0028159
01:47:31|0.0028149
01:47:32|0.0028149
01:47:34|0.0028141
01:47:34|0.0028141
01:47:36|0.0028141
01:47:36|0.0028141
01:47:37|0.0028162
01:47:39|0.002816
01:47:40|0.002816
01:47:41|0.0028178
01:47:42|0.0028172
01:47:42|0.0028172
01:47:44|0.0028172
01:47:45|0.0028167
01:47:45|0.0028167
01:47:48|0.0028167
01:47:48|0.0028167
01:47:49|0.0028167
01:47:50|0.0028167
01:47:51|0.0028169
01:47:52|0.0028169
01:47:54|0.0028169
01:47:54|0.0028169
01:47:55|0.0028169
01:47:56|0.0028169
01:47:57|0.0028159
01:47:59|0.0028164
01:48:00|0.002817
01:48:00|0.0028175
01:48:02|0.0028175
01:48:02|0.0028197
01:48:03|0.0028198
01:48:04|0.0028193
01:48:05|0.0028183
01:48:06|0.0028177
01:48:07|0.0028182
01:48:09|0.002819
01:48:10|0.0028195
01:48:11|0.0028199
01:48:12|0.0028198
01:48:13|0.0028199
01:48:14|0.0028197
01:48:15|0.0028197
01:48:17|0.0028202
01:48:17|0.0028205
01:48:18|0.0028206
01:48:19|0.0028217
01:48:20|0.0028221
01:48:21|0.0028222
01:48:22|0.0028224
01:48:24|0.0028226
01:48:24|0.0028226
01:48:25|0.0028226
01:48:26|0.0028235
01:48:27|0.0028234
01:48:29|0.0028235
01:48:29|0.0028245
01:48:31|0.0028248
01:48:31|0.0028249
01:48:33|0.0028242
01:48:34|0.0028249
01:48:34|0.0028243
01:48:35|0.0028255
01:48:37|0.0028257
01:48:37|0.0028251
01:48:38|0.0028259
01:48:39|0.0028255
01:48:41|0.0028255
01:48:42|0.0028255
01:48:43|0.0028249
01:48:43|0.0028246
01:48:44|0.0028239
01:48:45|0.0028234
01:48:46|0.0028229
01:48:48|0.0028222
01:48:48|0.0028221
01:48:49|0.0028221
01:48:50|0.002821
01:48:51|0.0028212
01:48:53|0.0028217
01:48:53|0.0028215
01:48:54|0.0028223
01:48:55|0.0028217
01:48:56|0.0028218
01:48:58|0.0028218
01:48:58|0.0028215
01:48:59|0.0028215
01:49:00|0.0028211
01:49:01|0.0028211
01:49:03|0.0028206
01:49:03|0.00282
01:49:05|0.0028196
01:49:05|0.0028192
01:49:06|0.0028193
01:49:08|0.0028199
01:49:10|0.0028193
01:49:11|0.0028188
01:49:11|0.0028185
01:49:12|0.0028184
01:49:14|0.002819
01:49:15|0.0028181
01:49:16|0.0028178
01:49:17|0.0028176
01:49:18|0.0028176
01:49:19|0.0028176
01:49:20|0.002817
01:49:21|0.002817
01:49:22|0.0028169
01:49:23|0.0028162
01:49:24|0.0028164
01:49:25|0.0028164
01:49:26|0.002816
01:49:27|0.0028156
01:49:28|0.0028156
01:49:29|0.0028152
01:49:30|0.0028148
01:49:31|0.0028155
01:49:32|0.0028155
01:49:33|0.0028146
01:49:34|0.0028143
01:49:35|0.0028145
01:49:36|0.0028145
01:49:37|0.0028145
01:49:38|0.0028145
01:49:39|0.002814
01:49:40|0.0028143
01:49:41|0.0028143
01:49:42|0.0028142
01:49:43|0.0028153
01:49:44|0.0028153
01:49:45|0.0028153
01:49:46|0.0028153
01:49:47|0.0028154
01:49:48|0.0028156
01:49:49|0.0028156
01:49:50|0.0028156
01:49:51|0.0028159
01:49:52|0.0028159
01:49:53|0.0028159
01:49:54|0.0028159
01:49:55|0.0028151
01:49:56|0.002815
01:49:57|0.002815
01:49:58|0.002815
01:49:59|0.002815
01:50:00|0.002815
01:50:01|0.0028148
01:50:02|0.0028148
01:50:03|0.0028156
01:50:04|0.0028155
01:50:05|0.0028152
01:50:07|0.0028145
01:50:07|0.002814
01:50:08|0.002813
01:50:10|0.0028147
01:50:11|0.002815
01:50:12|0.0028155
01:50:13|0.0028162
01:50:14|0.0028165
01:50:15|0.0028167
01:50:16|0.0028159
01:50:17|0.0028159
01:50:18|0.0028175
01:50:19|0.0028175
01:50:20|0.0028167
01:50:21|0.0028162
01:50:22|0.0028163
01:50:23|0.0028156
01:50:24|0.0028155
01:50:25|0.0028155
01:50:26|0.0028167
01:50:27|0.0028176
01:50:28|0.0028169
01:50:29|0.002817
01:50:30|0.0028168
01:50:31|0.0028161
01:50:32|0.0028161
01:50:33|0.0028161
01:50:34|0.0028157
01:50:35|0.0028157
01:50:36|0.0028157
01:50:37|0.002815
01:50:38|0.0028145
01:50:39|0.0028137
01:50:40|0.0028136
01:50:41|0.0028137
01:50:42|0.0028138
01:50:43|0.0028138
01:50:44|0.0028135
01:50:45|0.0028135
01:50:46|0.0028138
01:50:47|0.0028138
01:50:48|0.0028142
01:50:49|0.0028142
01:50:50|0.0028142
01:50:51|0.0028142
01:50:52|0.0028135
01:50:53|0.0028135
01:50:54|0.002814
01:50:55|0.0028149
01:50:56|0.0028161
01:50:57|0.0028161
01:50:58|0.0028165
01:50:59|0.0028165
01:51:00|0.0028163
01:51:01|0.0028163
01:51:02|0.0028158
01:51:03|0.0028162
01:51:04|0.0028162
01:51:05|0.0028162
01:51:06|0.0028162
01:51:07|0.0028157
01:51:08|0.0028155
01:51:10|0.0028155
01:51:11|0.0028154
01:51:12|0.0028146
01:51:13|0.0028143
01:51:14|0.0028143
01:51:15|0.0028143
01:51:17|0.0028139
01:51:18|0.0028141
01:51:18|0.0028146
01:51:19|0.0028145
01:51:21|0.0028141
01:51:21|0.002814
01:51:23|0.0028138
01:51:23|0.0028134
01:51:25|0.0028134
01:51:26|0.0028134
01:51:27|0.0028133
01:51:28|0.0028133
01:51:29|0.0028129
01:51:30|0.0028128
01:51:31|0.0028128
01:51:32|0.0028127
01:51:33|0.0028126
01:51:34|0.0028126
01:51:35|0.0028125
01:51:36|0.0028121
01:51:37|0.0028122
01:51:38|0.0028124
01:51:39|0.0028134
01:51:40|0.0028134
01:51:41|0.0028125
01:51:42|0.0028125
01:51:43|0.0028125
01:51:44|0.0028125
01:51:45|0.0028125
01:51:46|0.0028125
01:51:47|0.0028125
01:51:48|0.0028127
01:51:49|0.0028131
01:51:50|0.0028137
01:51:51|0.002814
01:51:52|0.002814
01:51:53|0.0028139
01:51:54|0.0028139
01:51:55|0.0028131
01:51:56|0.0028131
01:51:57|0.0028129
01:51:58|0.0028128
01:51:59|0.0028128
01:52:00|0.0028122
01:52:01|0.002812
01:52:02|0.002812
01:52:03|0.0028112
01:52:04|0.0028112
01:52:05|0.0028112
01:52:06|0.0028112
01:52:07|0.0028121
01:52:08|0.0028119
01:52:09|0.0028116
01:52:10|0.0028115
01:52:11|0.0028115
01:52:13|0.0028108
01:52:14|0.0028108
01:52:14|0.0028105
01:52:15|0.0028106
01:52:16|0.0028099
01:52:17|0.0028093
01:52:18|0.0028082
01:52:20|0.0028079
01:52:20|0.0028083
01:52:22|0.0028085
01:52:24|0.0028086
01:52:25|0.0028088
01:52:26|0.0028088
01:52:26|0.0028088
01:52:28|0.0028085
01:52:28|0.0028093
01:52:29|0.0028096
01:52:31|0.0028105
01:52:32|0.0028105
01:52:32|0.0028105
01:52:34|0.0028098
01:52:35|0.0028103
01:52:36|0.0028103
01:52:36|0.0028096
01:52:38|0.0028096
01:52:39|0.0028097
01:52:39|0.0028094
01:52:41|0.0028094
01:52:42|0.0028098
01:52:43|0.0028104
01:52:43|0.0028104
01:52:44|0.0028105
01:52:45|0.0028105
01:52:47|0.0028105
01:52:48|0.0028104
01:52:49|0.002812
01:52:49|0.0028131
01:52:51|0.0028125
01:52:51|0.0028124
01:52:53|0.0028126
01:52:54|0.0028132
01:52:55|0.0028132
01:52:56|0.0028134
01:52:57|0.002813
01:52:58|0.002813
01:52:59|0.002813
01:53:00|0.0028128
01:53:01|0.0028118
01:53:02|0.0028119
01:53:03|0.0028118
01:53:04|0.0028118
01:53:05|0.0028122
01:53:06|0.0028124
01:53:07|0.0028124
01:53:08|0.0028131
01:53:09|0.0028131
01:53:10|0.0028132
01:53:12|0.0028131
01:53:13|0.0028128
01:53:14|0.0028119
01:53:15|0.0028113
01:53:16|0.0028113
01:53:17|0.0028112
01:53:18|0.0028112
01:53:19|0.0028106
01:53:20|0.0028102
01:53:21|0.0028101
01:53:22|0.0028101
01:53:23|0.0028101
01:53:25|0.0028101
01:53:25|0.0028101
01:53:26|0.0028101
01:53:27|0.0028093
01:53:28|0.0028086
01:53:30|0.002808
01:53:31|0.0028078
01:53:32|0.0028067
01:53:33|0.0028068
01:53:33|0.0028063
01:53:34|0.0028066
01:53:35|0.0028066
01:53:37|0.002806
01:53:38|0.0028061
01:53:38|0.0028059
01:53:39|0.0028058
01:53:41|0.0028057
01:53:41|0.0028057
01:53:43|0.0028058
01:53:43|0.0028058
01:53:44|0.0028058
01:53:46|0.0028064
01:53:46|0.002807
01:53:47|0.002808
01:53:48|0.0028082
01:53:49|0.002809
01:53:51|0.0028095
01:53:52|0.0028098
01:53:52|0.00281
01:53:54|0.0028101
01:53:55|0.0028096
01:53:56|0.002809
01:53:57|0.0028088
01:53:58|0.0028088
01:53:59|0.0028092
01:53:59|0.0028098
01:54:00|0.00281
01:54:01|0.0028094
01:54:03|0.0028093
01:54:03|0.0028093
01:54:04|0.0028096
01:54:05|0.0028097
01:54:07|0.0028099
01:54:07|0.0028109
01:54:09|0.0028105
01:54:10|0.0028102
01:54:12|0.0028105
01:54:13|0.0028104
01:54:14|0.0028114
01:54:15|0.002811
01:54:16|0.002811
01:54:18|0.0028102
01:54:18|0.0028105
01:54:19|0.00281
01:54:20|0.002811
01:54:21|0.002811
01:54:22|0.0028111
01:54:24|0.0028112
01:54:24|0.0028111
01:54:25|0.0028118
01:54:26|0.0028131
01:54:27|0.0028133
01:54:29|0.0028135
01:54:29|0.0028138
01:54:31|0.0028138
01:54:32|0.0028139
01:54:32|0.002814
01:54:34|0.002814
01:54:35|0.002814
01:54:36|0.0028133
01:54:37|0.0028133
01:54:38|0.0028135
01:54:39|0.0028137
01:54:39|0.0028141
01:54:41|0.0028141
01:54:42|0.0028143
01:54:43|0.0028146
01:54:44|0.0028156
01:54:45|0.0028156
01:54:46|0.0028158
01:54:47|0.0028163
01:54:48|0.0028163
01:54:49|0.0028169
01:54:50|0.002817
01:54:51|0.0028188
01:54:52|0.0028194
01:54:53|0.0028186
01:54:54|0.0028186
01:54:55|0.0028186
01:54:56|0.0028185
01:54:57|0.0028178
01:54:58|0.0028178
01:54:59|0.0028178
01:55:00|0.0028179
01:55:01|0.0028174
01:55:02|0.0028173
01:55:03|0.0028169
01:55:04|0.0028164
01:55:05|0.0028169
01:55:06|0.0028168
01:55:07|0.0028163
01:55:08|0.0028163
01:55:09|0.0028161
01:55:10|0.0028161
01:55:12|0.0028164
01:55:13|0.0028171
01:55:13|0.002817
01:55:14|0.0028164
01:55:16|0.002816
01:55:17|0.002816
01:55:18|0.0028168
01:55:19|0.0028165
01:55:20|0.0028165
01:55:21|0.0028165
01:55:22|0.002816
01:55:23|0.0028156
01:55:24|0.0028153
01:55:25|0.0028153
01:55:26|0.0028145
01:55:27|0.002814
01:55:28|0.0028135
01:55:29|0.0028135
01:55:30|0.0028137
01:55:31|0.0028137
01:55:32|0.0028135
01:55:33|0.0028135
01:55:34|0.0028135
01:55:35|0.0028126
01:55:36|0.0028123
01:55:37|0.0028123
01:55:38|0.0028123
01:55:40|0.0028123
01:55:40|0.0028123
01:55:41|0.0028123
01:55:42|0.0028123
01:55:43|0.0028124
01:55:44|0.0028124
01:55:46|0.002813
01:55:46|0.0028132
01:55:48|0.0028133
01:55:48|0.0028133
01:55:49|0.0028132
01:55:51|0.0028132
01:55:52|0.0028132
01:55:52|0.002813
01:55:53|0.0028134
01:55:54|0.0028135
01:55:55|0.0028135
01:55:56|0.0028135
01:55:57|0.0028135
01:55:59|0.0028135
01:55:59|0.0028134
01:56:01|0.0028132
01:56:01|0.0028132
01:56:02|0.0028119
01:56:03|0.0028119
01:56:04|0.0028116
01:56:06|0.0028117
01:56:07|0.0028118
01:56:07|0.002812
01:56:08|0.0028128
01:56:09|0.0028134
01:56:11|0.0028137
01:56:12|0.0028139
01:56:13|0.0028144
01:56:14|0.0028144
01:56:15|0.0028148
01:56:16|0.0028148
01:56:17|0.0028148
01:56:18|0.002815
01:56:19|0.0028152
01:56:20|0.0028157
01:56:21|0.0028164
01:56:22|0.0028166
01:56:23|0.002817
01:56:24|0.0028175
01:56:25|0.0028175
01:56:26|0.0028175
01:56:27|0.0028177
01:56:28|0.0028178
01:56:29|0.002818
01:56:30|0.0028176
01:56:31|0.0028174
01:56:32|0.0028163
01:56:33|0.0028162
01:56:34|0.0028162
01:56:35|0.0028162
01:56:36|0.0028158
01:56:37|0.0028165
01:56:38|0.002816
01:56:39|0.002816
01:56:40|0.002816
01:56:41|0.002816
01:56:42|0.0028155
01:56:43|0.0028155
01:56:44|0.0028154
01:56:45|0.0028146
01:56:46|0.0028145
01:56:47|0.0028144
01:56:48|0.0028144
01:56:49|0.0028148
01:56:50|0.0028148
01:56:51|0.0028148
01:56:52|0.0028148
01:56:53|0.0028138
01:56:54|0.0028138
01:56:55|0.0028135
01:56:56|0.0028137
01:56:57|0.0028138
01:56:58|0.0028138
01:56:59|0.0028147
01:57:00|0.002815
01:57:01|0.002815
01:57:02|0.0028152
01:57:03|0.0028155
01:57:04|0.0028154
01:57:05|0.0028154
01:57:06|0.0028156
01:57:07|0.0028159
01:57:09|0.0028159
01:57:10|0.0028165
01:57:12|0.0028177
01:57:13|0.0028177
01:57:14|0.0028177
01:57:15|0.0028173
01:57:16|0.0028164
01:57:17|0.0028162
01:57:18|0.002817
01:57:20|0.0028166
01:57:20|0.0028168
01:57:21|0.0028169
01:57:22|0.002817
01:57:24|0.0028177
01:57:25|0.0028175
01:57:26|0.0028181
01:57:27|0.0028174
01:57:28|0.0028175
01:57:29|0.0028176
01:57:30|0.0028177
01:57:31|0.0028177
01:57:33|0.002818
01:57:33|0.0028193
01:57:34|0.0028196
01:57:36|0.0028196
01:57:36|0.0028185
01:57:37|0.002819
01:57:38|0.0028191
01:57:39|0.002819
01:57:41|0.0028189
01:57:41|0.0028182
01:57:43|0.0028182
01:57:44|0.0028182
01:57:45|0.0028189
01:57:46|0.0028189
01:57:46|0.0028189
01:57:48|0.0028189
01:57:48|0.0028189
01:57:50|0.0028189
01:57:51|0.0028189
01:57:51|0.0028189
01:57:52|0.0028189
01:57:53|0.0028189
01:57:55|0.0028171
01:57:56|0.0028171
01:57:57|0.0028176
01:57:58|0.0028176
01:57:59|0.0028176
01:58:00|0.0028176
01:58:01|0.0028176
01:58:02|0.0028169
01:58:03|0.0028178
01:58:04|0.0028181
01:58:05|0.0028185
01:58:06|0.0028182
01:58:07|0.0028175
01:58:09|0.0028175
01:58:09|0.0028175
01:58:10|0.0028175
01:58:11|0.0028175
01:58:13|0.0028174
01:58:14|0.0028174
01:58:15|0.0028164
01:58:15|0.0028157
01:58:17|0.0028157
01:58:18|0.002816
01:58:19|0.0028161
01:58:20|0.0028157
01:58:20|0.0028156
01:58:22|0.0028157
01:58:23|0.0028161
01:58:25|0.002817
01:58:26|0.0028175
01:58:27|0.0028175
01:58:28|0.002818
01:58:29|0.002818
01:58:31|0.0028177
01:58:31|0.0028194
01:58:33|0.0028186
01:58:34|0.0028187
01:58:35|0.0028187
01:58:36|0.0028186
01:58:37|0.0028189
01:58:38|0.0028189
01:58:39|0.0028199
01:58:40|0.0028197
01:58:41|0.0028197
01:58:42|0.0028196
01:58:43|0.0028196
01:58:44|0.0028204
01:58:45|0.0028204
01:58:46|0.0028204
01:58:47|0.0028204
01:58:48|0.002821
01:58:49|0.002821
01:58:50|0.0028214
01:58:51|0.0028213
01:58:52|0.0028212
01:58:53|0.0028212
01:58:54|0.0028212
01:58:55|0.0028212
01:58:56|0.0028212
01:58:57|0.0028212
01:58:58|0.0028212
01:58:59|0.0028212
01:59:01|0.0028212
01:59:01|0.0028211
01:59:02|0.0028209
01:59:03|0.0028204
01:59:04|0.0028205
01:59:05|0.0028206
01:59:07|0.0028207
01:59:08|0.0028209
01:59:09|0.002821
01:59:10|0.002821
01:59:12|0.0028208
01:59:13|0.0028208
01:59:14|0.0028208
01:59:14|0.0028208
01:59:15|0.0028207
01:59:17|0.0028205
01:59:18|0.0028207
01:59:19|0.0028209
01:59:19|0.002821
01:59:20|0.002821
01:59:21|0.0028211
01:59:23|0.0028215
01:59:24|0.0028223
01:59:25|0.002822
01:59:26|0.0028217
01:59:27|0.0028223
01:59:28|0.0028223
01:59:29|0.0028222
01:59:30|0.0028222
01:59:31|0.0028222
01:59:33|0.0028218
01:59:33|0.002822
01:59:35|0.002822
01:59:36|0.002822
01:59:36|0.0028223
01:59:38|0.0028223
01:59:39|0.0028226
01:59:40|0.0028226
01:59:41|0.0028226
01:59:42|0.0028226
01:59:43|0.0028227
01:59:44|0.0028227
01:59:45|0.0028227
01:59:46|0.0028227
01:59:47|0.0028227
01:59:48|0.0028227
01:59:49|0.0028232
01:59:50|0.0028233
01:59:51|0.0028233
01:59:52|0.0028233
01:59:53|0.0028233
01:59:54|0.0028233
01:59:55|0.0028234
01:59:56|0.0028234
01:59:57|0.0028234
01:59:58|0.0028234
01:59:59|0.0028244
02:00:01|0.0028246
02:00:01|0.0028248
02:00:02|0.0028248
02:00:03|0.0028242
02:00:05|0.0028239
02:00:06|0.0028237
02:00:07|0.002824
02:00:08|0.0028241
02:00:09|0.0028241
02:00:10|0.0028238
02:00:12|0.0028233
02:00:13|0.0028228
02:00:14|0.0028224
02:00:15|0.002821
02:00:16|0.0028217
02:00:17|0.0028215
02:00:18|0.0028215
02:00:19|0.0028215
02:00:20|0.0028215
02:00:21|0.0028215
02:00:22|0.0028205
02:00:23|0.0028198
02:00:24|0.002819
02:00:25|0.0028186
02:00:26|0.0028188
02:00:27|0.002818
02:00:29|0.002818
02:00:29|0.0028171
02:00:31|0.0028165
02:00:31|0.0028167
02:00:33|0.0028178
02:00:34|0.0028168
02:00:35|0.0028166
02:00:36|0.0028166
02:00:37|0.0028165
02:00:38|0.0028165
02:00:39|0.0028165
02:00:40|0.0028166
02:00:41|0.0028166
02:00:42|0.0028178
02:00:43|0.0028178
02:00:44|0.0028187
02:00:45|0.0028187
02:00:46|0.0028187
02:00:47|0.0028187
02:00:48|0.0028189
02:00:49|0.0028194
02:00:50|0.00282
02:00:51|0.0028205
02:00:52|0.0028205
02:00:53|0.0028205
02:00:54|0.0028205
02:00:55|0.0028205
02:00:56|0.0028205
02:00:57|0.0028205
02:00:58|0.0028203
02:00:59|0.0028203
02:01:00|0.0028203
02:01:01|0.0028196
02:01:02|0.0028195
02:01:03|0.0028201
02:01:04|0.0028205
02:01:05|0.0028204
02:01:06|0.0028204
02:01:07|0.0028204
02:01:08|0.0028205
02:01:09|0.0028195
02:01:10|0.0028205
02:01:11|0.0028209
02:01:13|0.0028207
02:01:14|0.0028209
02:01:15|0.002821
02:01:16|0.002821
02:01:17|0.0028215
02:01:18|0.0028219
02:01:19|0.0028218
02:01:21|0.0028218
02:01:21|0.0028218
02:01:23|0.0028221
02:01:23|0.0028227
02:01:25|0.0028233
02:01:26|0.0028233
02:01:27|0.0028228
02:01:28|0.0028228
02:01:28|0.0028228
02:01:30|0.002822
02:01:31|0.002822
02:01:32|0.0028222
02:01:33|0.0028217
02:01:34|0.0028205
02:01:35|0.0028204
02:01:37|0.0028203
02:01:37|0.0028202
02:01:38|0.0028202
02:01:39|0.0028202
02:01:41|0.0028201
02:01:41|0.0028201
02:01:43|0.0028205
02:01:43|0.0028205
02:01:44|0.002821
02:01:45|0.0028222
02:01:46|0.0028206
02:01:47|0.002822
02:01:48|0.002822
02:01:49|0.002822
02:01:50|0.0028236
02:01:51|0.0028236
02:01:52|0.0028236
02:01:53|0.0028226
02:01:54|0.0028234
02:01:55|0.0028234
02:01:56|0.0028229
02:01:57|0.0028229
02:01:58|0.0028229
02:01:59|0.0028227
02:02:01|0.0028232
02:02:01|0.002823
02:02:03|0.0028231
02:02:03|0.0028231
02:02:04|0.0028222
02:02:06|0.0028226
02:02:07|0.0028238
02:02:08|0.002824
02:02:09|0.002824
02:02:10|0.0028242
02:02:11|0.0028243
02:02:12|0.0028245
02:02:14|0.0028244
02:02:15|0.0028244
02:02:16|0.0028241
02:02:17|0.0028236
02:02:18|0.0028235
02:02:20|0.0028235
02:02:21|0.0028231
02:02:21|0.0028227
02:02:22|0.0028226
02:02:23|0.0028222
02:02:24|0.002822
02:02:26|0.0028218
02:02:27|0.0028216
02:02:27|0.0028219
02:02:28|0.0028207
02:02:29|0.0028199
02:02:31|0.0028199
02:02:31|0.0028199
02:02:33|0.0028208
02:02:34|0.0028205
02:02:34|0.00282
02:02:35|0.00282
02:02:36|0.0028198
02:02:37|0.0028198
02:02:39|0.0028205
02:02:40|0.002821
02:02:41|0.0028213
02:02:41|0.0028213
02:02:42|0.0028216
02:02:45|0.0028222
02:02:45|0.002822
02:02:46|0.002822
02:02:48|0.0028219
02:02:48|0.0028218
02:02:50|0.0028211
02:02:50|0.0028211
02:02:51|0.002821
02:02:52|0.0028208
02:02:53|0.0028196
02:02:54|0.0028196
02:02:55|0.0028197
02:02:56|0.0028197
02:02:57|0.0028197
02:02:58|0.0028197
02:02:59|0.0028197
02:03:01|0.0028197
02:03:01|0.0028195
02:03:03|0.0028194
02:03:04|0.0028193
02:03:04|0.0028188
02:03:06|0.0028183
02:03:07|0.0028174
02:03:08|0.0028178
02:03:09|0.0028178
02:03:10|0.002818
02:03:11|0.002818
02:03:12|0.002818
02:03:13|0.002818
02:03:15|0.0028166
02:03:15|0.0028165
02:03:17|0.002816
02:03:17|0.0028163
02:03:18|0.0028167
02:03:20|0.0028169
02:03:20|0.0028169
02:03:22|0.0028169
02:03:23|0.0028163
02:03:24|0.0028159
02:03:25|0.0028156
02:03:26|0.0028154
02:03:27|0.0028149
02:03:28|0.0028151
02:03:29|0.002815
02:03:30|0.002815
02:03:31|0.002815
02:03:32|0.002815
02:03:33|0.002815
02:03:34|0.002815
02:03:35|0.0028153
02:03:36|0.0028152
02:03:37|0.0028151
02:03:38|0.002815
02:03:39|0.0028142
02:03:40|0.002814
02:03:41|0.002814
02:03:42|0.0028138
02:03:44|0.002814
02:03:44|0.0028143
02:03:45|0.0028144
02:03:46|0.0028145
02:03:47|0.0028146
02:03:48|0.0028142
02:03:49|0.0028138
02:03:51|0.0028138
02:03:52|0.0028139
02:03:52|0.0028139
02:03:53|0.0028138
02:03:54|0.0028137
02:03:56|0.0028135
02:03:56|0.0028135
02:04:00|0.0028132
02:04:01|0.0028132
02:04:02|0.002813
02:04:03|0.0028125
02:04:04|0.0028124
02:04:05|0.0028124
02:04:06|0.0028135
02:04:07|0.0028135
02:04:08|0.0028135
02:04:09|0.0028137
02:04:10|0.002814
02:04:11|0.002814
02:04:12|0.0028138
02:04:13|0.0028132
02:04:14|0.002813
02:04:16|0.0028115
02:04:17|0.0028109
02:04:18|0.0028107
02:04:19|0.0028097
02:04:20|0.0028092
02:04:21|0.0028095
02:04:22|0.0028065
02:04:24|0.0028091
02:04:24|0.0028066
02:04:25|0.0028066
02:04:26|0.002808
02:04:28|0.002806
02:04:29|0.002806
02:04:30|0.0028086
02:04:31|0.0028089
02:04:32|0.0028093
02:04:33|0.0028095
02:04:34|0.0028095
02:04:35|0.0028102
02:04:36|0.0028104
02:04:37|0.0028104
02:04:38|0.0028103
02:04:39|0.0028103
02:04:40|0.0028103
02:04:41|0.0028103
02:04:42|0.0028103
02:04:44|0.0028101
02:04:44|0.0028096
02:04:46|0.0028099
02:04:47|0.0028099
02:04:47|0.0028099
02:04:48|0.0028099
02:04:49|0.0028099
02:04:51|0.0028099
02:04:51|0.0028099
02:04:52|0.0028099
02:04:53|0.0028096
02:04:55|0.0028096
02:04:56|0.0028096
02:04:57|0.0028092
02:04:58|0.0028092
02:04:59|0.0028092
02:05:00|0.0028092
02:05:01|0.0028082
02:05:02|0.0028078
02:05:03|0.0028077
02:05:04|0.0028073
02:05:05|0.0028073
02:05:06|0.0028072
02:05:07|0.0028072
02:05:08|0.0028069
02:05:09|0.0028065
02:05:10|0.0028058
02:05:11|0.0028053
02:05:12|0.0028051
02:05:13|0.0028031
02:05:14|0.002804
02:05:15|0.0028036
02:05:17|0.0028036
02:05:18|0.0028036
02:05:19|0.0028036
02:05:19|0.0028036
02:05:21|0.0028045
02:05:21|0.0028049
02:05:23|0.0028049
02:05:23|0.0028052
02:05:25|0.0028053
02:05:25|0.0028053
02:05:27|0.0028053
02:05:27|0.0028053
02:05:29|0.0028057
02:05:30|0.0028057
02:05:31|0.0028057
02:05:32|0.0028058
02:05:33|0.0028058
02:05:34|0.0028058
02:05:35|0.0028058
02:05:35|0.0028058
02:05:37|0.0028056
02:05:38|0.0028054
02:05:39|0.0028054
02:05:40|0.0028054
02:05:41|0.0028054
02:05:42|0.0028052
02:05:43|0.0028048
02:05:44|0.0028048
02:05:46|0.0028047
02:05:46|0.0028043
02:05:47|0.002804
02:05:48|0.0028037
02:05:49|0.0028034
02:05:51|0.0028036
02:05:52|0.0028035
02:05:52|0.0028035
02:05:53|0.0028034
02:05:54|0.0028034
02:05:56|0.0028033
02:05:56|0.0028033
02:05:57|0.0028033
02:05:59|0.0028032
02:05:59|0.0028024
02:06:01|0.0028012
02:06:02|0.0028023
02:06:03|0.0028023
02:06:03|0.0028031
02:06:04|0.0028023
02:06:05|0.0028023
02:06:06|0.0028022
02:06:07|0.0028021
02:06:08|0.0028021
02:06:09|0.0028021
02:06:10|0.0028021
02:06:11|0.0028019
02:06:13|0.0028024
02:06:14|0.0028037
02:06:15|0.0028027
02:06:16|0.0028027
02:06:17|0.0028032
02:06:19|0.002803
02:06:20|0.002803
02:06:21|0.002803
02:06:22|0.002803
02:06:22|0.0028029
02:06:23|0.0028029
02:06:24|0.0028028
02:06:25|0.0028033
02:06:26|0.002803
02:06:27|0.002802
02:06:29|0.0028014
02:06:30|0.0028014
02:06:31|0.0028017
02:06:32|0.0028017
02:06:33|0.0028017
02:06:34|0.0028014
02:06:35|0.0028017
02:06:36|0.0028017
02:06:37|0.0028017
02:06:39|0.0028017
02:06:39|0.0028017
02:06:40|0.0028017
02:06:42|0.0028018
02:06:43|0.0028019
02:06:43|0.0028019
02:06:44|0.0028019
02:06:46|0.0028019
02:06:46|0.0028019
02:06:47|0.0028019
02:06:49|0.0028019
02:06:49|0.0028025
02:06:50|0.0028031
02:06:52|0.0028031
02:06:53|0.0028034
02:06:54|0.0028036
02:06:54|0.0028036
02:06:56|0.0028036
02:06:57|0.0028036
02:06:58|0.0028034
02:06:59|0.0028034
02:07:00|0.0028033
02:07:01|0.0028033
02:07:02|0.0028033
02:07:03|0.0028031
02:07:05|0.0028031
02:07:06|0.0028029
02:07:07|0.0028029
02:07:08|0.002803
02:07:08|0.002803
02:07:10|0.002803
02:07:10|0.0028031
02:07:12|0.0028031
02:07:13|0.0028029
02:07:14|0.0028029
02:07:15|0.0028029
02:07:15|0.0028029
02:07:16|0.0028028
02:07:17|0.0028024
02:07:19|0.0028019
02:07:20|0.0028019
02:07:21|0.0028019
02:07:23|0.0028018
02:07:24|0.0028018
02:07:25|0.0028018
02:07:26|0.0028016
02:07:27|0.0028018
02:07:27|0.0028016
02:07:29|0.0028016
02:07:29|0.0028016
02:07:31|0.0028016
02:07:31|0.0028016
02:07:33|0.0028017
02:07:33|0.0028018
02:07:35|0.0028018
02:07:35|0.002803
02:07:36|0.0028035
02:07:38|0.0028035
02:07:38|0.0028035
02:07:40|0.0028035
02:07:40|0.0028035
02:07:42|0.0028035
02:07:42|0.0028035
02:07:44|0.0028031
02:07:45|0.0028031
02:07:45|0.0028031
02:07:47|0.0028031
02:07:48|0.0028032
02:07:48|0.0028034
02:07:49|0.0028034
02:07:50|0.0028034
02:07:51|0.0028034
02:07:52|0.0028034
02:07:53|0.0028034
02:07:56|0.0028034
02:07:57|0.0028034
02:07:59|0.0028033
02:08:00|0.0028033
02:08:01|0.002803
02:08:01|0.002803
02:08:02|0.002803
02:08:03|0.002803
02:08:05|0.002803
02:08:05|0.002803
02:08:07|0.0028027
02:08:08|0.0028029
02:08:09|0.0028029
02:08:10|0.0028029
02:08:11|0.0028029
02:08:13|0.0028011
02:08:13|0.0028009
02:08:15|0.0028009
02:08:16|0.0028009
02:08:18|0.0028011
02:08:18|0.0028006
02:08:20|0.0028004
02:08:21|0.0028004
02:08:22|0.0028008
02:08:23|0.0028017
02:08:24|0.0028021
02:08:25|0.0028022
02:08:26|0.0028021
02:08:27|0.0028004
02:08:27|0.0028003
02:08:29|0.0028002
02:08:29|0.0028002
02:08:31|0.0027997
02:08:32|0.0027997
02:08:33|0.0027998
02:08:33|0.0027995
02:08:35|0.0027999
02:08:36|0.0027999
02:08:37|0.0027999
02:08:38|0.0027999
02:08:39|0.0027992
02:08:40|0.0027994
02:08:41|0.0027993
02:08:43|0.0027993
02:08:44|0.0027993
02:08:45|0.0027993
02:08:47|0.0027993
02:08:49|0.0027993
02:08:50|0.0027987
02:08:50|0.0027999
02:08:51|0.0027987
02:08:52|0.0027987
02:08:53|0.0027987
02:08:54|0.0027987
02:08:56|0.0027987
02:08:57|0.0027987
02:08:58|0.0027987
02:09:00|0.0027987
02:09:00|0.0027987
02:09:02|0.0027987
02:09:03|0.0027987
02:09:03|0.0027986
02:09:04|0.0027986
02:09:05|0.002799
02:09:06|0.0027994
02:09:08|0.0027994
02:09:09|0.0027994
02:09:10|0.0027994
02:09:11|0.0027994
02:09:12|0.0027994
02:09:13|0.0028002
02:09:14|0.0028002
02:09:15|0.0028002
02:09:16|0.0028002
02:09:18|0.0028007
02:09:19|0.0028008
02:09:20|0.0028008
02:09:21|0.0028006
02:09:22|0.0028002
02:09:23|0.0028003
02:09:24|0.0027998
02:09:25|0.0027998
02:09:26|0.0027999
02:09:27|0.0027999
02:09:28|0.002799
02:09:29|0.002799
02:09:30|0.002799
02:09:31|0.0027988
02:09:32|0.002799
02:09:33|0.0027994
02:09:34|0.0027993
02:09:35|0.0027993
02:09:36|0.0027992
02:09:37|0.002799
02:09:38|0.002799
02:09:39|0.002799
02:09:40|0.0027996
02:09:41|0.0027996
02:09:42|0.0027996
02:09:44|0.0027996
02:09:45|0.002799
02:09:46|0.0027983
02:09:47|0.0027983
02:09:48|0.0027983
02:09:49|0.0027983
02:09:51|0.0027983
02:09:52|0.0027983
02:09:53|0.0027983
02:09:55|0.0027981
02:09:56|0.0027985
02:09:57|0.0027987
02:09:57|0.0027988
02:09:58|0.0027988
02:10:00|0.0027988
02:10:01|0.0027988
02:10:02|0.0027995
02:10:03|0.0027997
02:10:04|0.0028005
02:10:05|0.0028005
02:10:06|0.0028005
02:10:07|0.0028005
02:10:08|0.0028003
02:10:09|0.0027999
02:10:10|0.0027999
02:10:12|0.0027988
02:10:12|0.0027994
02:10:14|0.0027994
02:10:14|0.0027994
02:10:16|0.0027992
02:10:17|0.0027995
02:10:18|0.0027993
02:10:19|0.0027993
02:10:20|0.002799
02:10:22|0.002799
02:10:22|0.0027987
02:10:23|0.0027984
02:10:24|0.0027983
02:10:25|0.0027986
02:10:26|0.0027986
02:10:27|0.0027986
02:10:28|0.0027984
02:10:29|0.0027984
02:10:31|0.0027984
02:10:31|0.0027988
02:10:33|0.0027988
02:10:33|0.0027988
02:10:34|0.0027983
02:10:36|0.0027981
02:10:37|0.0027981
02:10:38|0.0027981
02:10:38|0.002798
02:10:40|0.002798
02:10:40|0.002798
02:10:42|0.0027975
02:10:43|0.0027977
02:10:43|0.002798
02:10:44|0.0027984
02:10:45|0.0027984
02:10:47|0.0027986
02:10:49|0.0027986
02:10:49|0.0027994
02:10:51|0.0027991
02:10:51|0.0027989
02:10:53|0.0027992
02:10:54|0.0027993
02:10:55|0.0027992
02:10:55|0.0027992
02:10:56|0.0027992
02:10:58|0.0027992
02:10:59|0.0027992
02:11:00|0.0027998
02:11:01|0.0028001
02:11:02|0.0028001
02:11:04|0.0028001
02:11:04|0.0028001
02:11:06|0.0028015
02:11:06|0.0028015
02:11:07|0.002802
02:11:09|0.002802
02:11:09|0.002802
02:11:10|0.0028027
02:11:12|0.002803
02:11:13|0.0028025
02:11:14|0.002802
02:11:15|0.002802
02:11:16|0.0028021
02:11:17|0.0028021
02:11:18|0.0028021
02:11:18|0.0028021
02:11:19|0.0028021
02:11:21|0.0028012
02:11:22|0.0028026
02:11:23|0.0028029
02:11:24|0.0028029
02:11:25|0.0028029
02:11:26|0.0028029
02:11:27|0.0028032
02:11:28|0.002804
02:11:29|0.002804
02:11:30|0.0028049
02:11:31|0.0028044
02:11:32|0.0028041
02:11:33|0.0028041
02:11:34|0.0028038
02:11:35|0.0028038
02:11:36|0.0028038
02:11:37|0.002803
02:11:38|0.0028029
02:11:40|0.0028026
02:11:40|0.0028024
02:11:42|0.0028026
02:11:42|0.002802
02:11:44|0.002802
02:11:44|0.002802
02:11:45|0.002802
02:11:47|0.0028015
02:11:48|0.0028017
02:11:49|0.0028023
02:11:50|0.0028024
02:11:51|0.0028024
02:11:52|0.0028024
02:11:53|0.0028024
02:11:54|0.0028024
02:11:55|0.002802
02:11:56|0.0028045
02:11:57|0.0028045
02:11:58|0.0028057
02:12:00|0.0028058
02:12:01|0.0028058
02:12:02|0.002806
02:12:03|0.0028067
02:12:03|0.0028068
02:12:04|0.0028068
02:12:05|0.002807
02:12:07|0.002807
02:12:08|0.0028073
02:12:08|0.0028071
02:12:09|0.0028068
02:12:11|0.0028064
02:12:12|0.0028061
02:12:13|0.0028061
02:12:14|0.0028062
02:12:15|0.0028062
02:12:16|0.0028059
02:12:17|0.0028057
02:12:18|0.0028057
02:12:19|0.002806
02:12:20|0.0028048
02:12:21|0.0028048
02:12:22|0.0028049
02:12:23|0.0028045
02:12:24|0.002804
02:12:25|0.0028036
02:12:26|0.0028031
02:12:27|0.0028029
02:12:29|0.0028027
02:12:29|0.0028022
02:12:31|0.0028019
02:12:31|0.0028021
02:12:32|0.0028019
02:12:33|0.0028014
02:12:34|0.002801
02:12:35|0.0028012
02:12:36|0.0028015
02:12:37|0.0028017
02:12:38|0.0028021
02:12:39|0.0028021
02:12:40|0.0028021
02:12:41|0.0028021
02:12:42|0.0028021
02:12:43|0.0028021
02:12:44|0.0028022
02:12:46|0.0028015
02:12:47|0.0028015
02:12:47|0.0028016
02:12:49|0.0028016
02:12:50|0.0028015
02:12:51|0.0028013
02:12:53|0.0028006
02:12:54|0.0028006
02:12:55|0.0028006
02:12:55|0.0028001
02:12:57|0.0028001
02:12:57|0.0028
02:12:59|0.0027997
02:13:00|0.0027993
02:13:01|0.0027991
02:13:02|0.002799
02:13:04|0.0027989
02:13:05|0.0027984
02:13:06|0.0027983
02:13:07|0.0027983
02:13:08|0.0027983
02:13:08|0.0027992
02:13:10|0.002799
02:13:11|0.002799
02:13:12|0.0027988
02:13:13|0.0027988
02:13:14|0.0027986
02:13:15|0.0027986
02:13:16|0.0027988
02:13:17|0.002799
02:13:36|0.002799
02:13:37|0.0027987
02:13:38|0.0027986
02:13:38|0.0027983
02:13:39|0.002798
02:13:41|0.002798
02:13:41|0.0027981
02:13:43|0.0027987
02:13:43|0.0027987
02:13:45|0.0027987
02:13:46|0.0027989
02:13:46|0.0027988
02:13:48|0.0027963
02:13:48|0.0027987
02:13:50|0.0027989
02:13:51|0.002799
02:13:52|0.002799
02:13:54|0.002799
02:13:54|0.0027989
02:13:55|0.0027989
02:13:56|0.0027987
02:13:57|0.0027987
02:14:02|0.0027974
02:14:03|0.0027974
02:14:04|0.0027979
02:14:05|0.0027979
02:14:06|0.002798
02:14:07|0.0027988
02:14:08|0.0027988
02:14:10|0.0027988
02:14:10|0.0027988
02:14:11|0.002798
02:14:12|0.002798
02:14:13|0.002798
02:14:15|0.0027976
02:14:15|0.0027976
02:14:17|0.0027976
02:14:18|0.0027976
02:14:19|0.0027975
02:14:20|0.0027974
02:14:22|0.0027972
02:14:23|0.0027972
02:14:24|0.0027969
02:14:25|0.0027969
02:14:26|0.0027969
02:14:27|0.002797
02:14:28|0.0027979
02:14:29|0.0027979
02:14:30|0.0027979
02:14:31|0.0027979
02:14:32|0.0027979
02:14:33|0.0027979
02:14:34|0.002799
02:14:35|0.002799
02:14:36|0.002799
02:14:37|0.002799
02:14:38|0.0027994
02:14:39|0.0027998
02:14:40|0.0027998
02:14:41|0.0027998
02:14:43|0.0028004
02:14:44|0.0028004
02:14:44|0.0028004
02:14:46|0.0028005
02:14:46|0.0028005
02:14:47|0.0028003
02:14:49|0.0027998
02:14:50|0.0027998
02:14:51|0.0027999
02:14:52|0.0027993
02:14:53|0.0027993
02:14:54|0.002799
02:14:55|0.002799
02:14:56|0.002799
02:14:57|0.002799
02:14:59|0.0027976
02:15:00|0.0027973
02:15:00|0.0027973
02:15:01|0.0027972
02:15:03|0.0027964
02:15:04|0.0027962
02:15:04|0.0027967
02:15:05|0.0027967
02:15:06|0.0027965
02:15:08|0.0027965
02:15:09|0.0027969
02:15:11|0.0027962
02:15:11|0.0027956
02:15:12|0.0027957
02:15:13|0.0027955
02:15:15|0.0027951
02:15:15|0.002795
02:15:16|0.0027956
02:15:17|0.0027956
02:15:18|0.0027956
02:15:20|0.0027956
02:15:21|0.0027952
02:15:22|0.0027949
02:15:23|0.0027946
02:15:24|0.0027944
02:15:24|0.0027944
02:15:26|0.0027944
02:15:26|0.0027943
02:15:28|0.0027943
02:15:29|0.0027944
02:15:30|0.0027945
02:15:31|0.0027948
02:15:32|0.0027948
02:15:33|0.0027948
02:15:33|0.0027944
02:15:35|0.0027949
02:15:36|0.0027948
02:15:37|0.0027948
02:15:38|0.0027944
02:15:39|0.0027934
02:15:40|0.0027931
02:15:41|0.0027932
02:15:42|0.0027932
02:15:43|0.0027934
02:15:44|0.0027934
02:15:45|0.002793
02:15:46|0.0027936
02:15:47|0.0027931
02:15:48|0.0027931
02:15:49|0.0027931
02:15:50|0.0027942
02:15:51|0.0027943
02:15:52|0.0027943
02:15:53|0.0027943
02:15:54|0.0027943
02:15:55|0.0027948
02:15:56|0.0027943
02:15:58|0.0027943
02:15:59|0.0027939
02:16:00|0.002795
02:16:00|0.002795
02:16:02|0.002795
02:16:02|0.0027951
02:16:04|0.0027955
02:16:05|0.0027958
02:16:06|0.0027958
02:16:06|0.0027958
02:16:08|0.0027966
02:16:09|0.0027968
02:16:09|0.002797
02:16:11|0.0027969
02:16:11|0.0027971
02:16:14|0.0027969
02:16:15|0.0027976
02:16:15|0.002798
02:16:16|0.0027986
02:16:18|0.0027988
02:16:19|0.0027991
02:16:19|0.0027994
02:16:21|0.0027996
02:16:21|0.0027998
02:16:23|0.0027998
02:16:23|0.0028
02:16:24|0.0028006
02:16:26|0.0028008
02:16:26|0.0028015
02:16:27|0.0028015
02:16:28|0.0028015
02:16:29|0.0028022
02:16:32|0.0028022
02:16:32|0.002802
02:16:33|0.0028015
02:16:34|0.0028009
02:16:35|0.0028005
02:16:36|0.0028005
02:16:37|0.0028006
02:16:38|0.002801
02:16:39|0.0028012
02:16:40|0.0028008
02:16:42|0.0028001
02:16:42|0.002801
02:16:43|0.0028025
02:16:45|0.0028017
02:16:46|0.002801
02:16:47|0.0028005
02:16:48|0.0028001
02:16:48|0.0028001
02:16:49|0.0028001
02:16:50|0.0028001
02:16:52|0.0027997
02:16:53|0.0027991
02:16:54|0.0027989
02:16:55|0.0027989
02:16:56|0.0027989
02:16:56|0.0027998
02:16:57|0.0028001
02:16:59|0.0028001
02:17:00|0.0027992
02:17:02|0.0027994
02:17:02|0.0027994
02:17:04|0.0028002
02:17:05|0.0028002
02:17:06|0.0027991
02:17:07|0.0027981
02:17:08|0.0027981
02:17:09|0.0027983
02:17:11|0.0027983
02:17:12|0.0027983
02:17:13|0.0027983
02:17:14|0.0027983
02:17:15|0.0027983
02:17:16|0.0027982
02:17:17|0.0027983
02:17:18|0.0027977
02:17:19|0.0027987
02:17:20|0.0027987
02:17:21|0.0027981
02:17:22|0.0027981
02:17:23|0.0027981
02:17:24|0.0027975
02:17:25|0.0027974
02:17:26|0.0027973
02:17:28|0.0027973
02:17:28|0.0027973
02:17:29|0.0027973
02:17:30|0.0027973
02:17:32|0.0027972
02:17:33|0.0027969
02:17:33|0.002797
02:17:34|0.0027965
02:17:35|0.0027962
02:17:36|0.0027962
02:17:37|0.0027962
02:17:39|0.0027962
02:17:39|0.002796
02:17:40|0.002796
02:17:42|0.0027955
02:17:43|0.0027955
02:17:44|0.0027955
02:17:45|0.0027952
02:17:46|0.0027952
02:17:47|0.002795
02:17:49|0.0027946
02:17:49|0.0027947
02:17:50|0.0027947
02:17:51|0.002794
02:17:52|0.0027935
02:17:53|0.002793
02:17:54|0.002793
02:17:55|0.002793
02:17:56|0.002793
02:17:57|0.002793
02:17:58|0.002793
02:17:59|0.002793
02:18:01|0.0027925
02:18:02|0.0027925
02:18:03|0.0027924
02:18:03|0.0027924
02:18:06|0.0027924
02:18:07|0.0027922
02:18:07|0.0027922
02:18:09|0.0027918
02:18:09|0.0027915
02:18:10|0.0027915
02:18:11|0.0027912
02:18:12|0.002791
02:18:13|0.0027904
02:18:14|0.0027904
02:18:15|0.0027908
02:18:17|0.0027921
02:18:17|0.0027921
02:18:18|0.0027921
02:18:20|0.0027925
02:18:21|0.0027939
02:18:21|0.0027938
02:18:22|0.0027934
02:18:23|0.0027936
02:18:24|0.0027939
02:18:25|0.0027944
02:18:26|0.0027943
02:18:27|0.0027945
02:18:29|0.0027945
02:18:30|0.0027945
02:18:31|0.0027945
02:18:31|0.0027949
02:18:32|0.0027949
02:18:33|0.0027949
02:18:34|0.0027949
02:18:35|0.0027949
02:18:36|0.0027948
02:18:37|0.0027948
02:18:38|0.0027948
02:18:39|0.0027941
02:18:40|0.002794
02:18:41|0.0027928
02:18:42|0.0027925
02:18:43|0.0027925
02:18:45|0.0027928
02:18:45|0.0027924
02:18:46|0.002792
02:18:47|0.002792
02:18:48|0.0027925
02:18:50|0.0027925
02:18:50|0.0027926
02:18:51|0.0027926
02:18:52|0.002793
02:18:53|0.002793
02:18:55|0.002793
02:18:56|0.0027932
02:18:56|0.0027934
02:18:58|0.0027934
02:18:58|0.0027935
02:19:00|0.0027936
02:19:01|0.0027936
02:19:02|0.0027941
02:19:03|0.0027942
02:19:04|0.002795
02:19:05|0.0027952
02:19:06|0.0027956
02:19:07|0.0027958
02:19:08|0.0027959
02:19:09|0.002796
02:19:10|0.002796
02:19:11|0.002796
02:19:12|0.002796
02:19:13|0.0027961
02:19:14|0.0027963
02:19:15|0.0027965
02:19:16|0.0027965
02:19:17|0.0027965
02:19:18|0.0027965
02:19:19|0.0027965
02:19:20|0.0027965
02:19:21|0.0027965
02:19:22|0.002795
02:19:23|0.0027946
02:19:24|0.0027945
02:19:25|0.0027945
02:19:26|0.0027945
02:19:27|0.002794
02:19:28|0.0027928
02:19:29|0.0027931
02:19:30|0.0027931
02:19:31|0.0027931
02:19:32|0.0027925
02:19:33|0.0027918
02:19:34|0.0027915
02:19:35|0.0027915
02:19:36|0.0027916
02:19:37|0.0027912
02:19:38|0.0027912
02:19:39|0.0027912
02:19:40|0.0027912
02:19:41|0.0027912
02:19:42|0.0027911
02:19:43|0.0027911
02:19:44|0.002791
02:19:45|0.002791
02:19:46|0.002791
02:19:47|0.0027908
02:19:48|0.0027906
02:19:49|0.0027906
02:19:50|0.0027905
02:19:51|0.00279
02:19:52|0.0027898
02:19:53|0.0027896
02:19:54|0.0027893
02:19:55|0.0027893
02:19:56|0.0027889
02:19:57|0.0027889
02:19:58|0.0027885
02:19:59|0.0027875
02:20:00|0.0027876
02:20:01|0.002788
02:20:03|0.002788
02:20:03|0.002788
02:20:05|0.0027876
02:20:06|0.0027884
02:20:07|0.0027887
02:20:08|0.002788
02:20:09|0.0027887
02:20:11|0.0027889
02:20:11|0.0027889
02:20:12|0.0027889
02:20:13|0.002789
02:20:15|0.002789
02:20:15|0.002789
02:20:16|0.0027899
02:20:17|0.0027906
02:20:18|0.0027919
02:20:19|0.0027917
02:20:20|0.0027917
02:20:22|0.0027916
02:20:22|0.0027909
02:20:23|0.0027904
02:20:24|0.0027904
02:20:25|0.0027902
02:20:26|0.0027902
02:20:27|0.0027906
02:20:29|0.0027906
02:20:29|0.0027906
02:20:31|0.002791
02:20:31|0.002791
02:20:33|0.002791
02:20:34|0.0027908
02:20:34|0.0027909
02:20:35|0.0027909
02:20:36|0.0027909
02:20:38|0.002791
02:20:39|0.002791
02:20:39|0.0027916
02:20:40|0.0027916
02:20:41|0.0027916
02:20:42|0.0027916
02:20:43|0.0027916
02:20:45|0.0027914
02:20:45|0.002791
02:20:46|0.0027907
02:20:47|0.0027906
02:20:49|0.0027903
02:20:49|0.0027898
02:20:51|0.0027897
02:20:52|0.0027894
02:20:53|0.0027894
02:20:54|0.0027894
02:20:55|0.0027896
02:20:55|0.0027896
02:20:57|0.0027897
02:20:58|0.0027897
02:20:58|0.0027897
02:21:00|0.0027897
02:21:01|0.0027897
02:21:02|0.0027895
02:21:04|0.0027887
02:21:06|0.0027881
02:21:07|0.0027882
02:21:07|0.0027882
02:21:09|0.0027882
02:21:09|0.0027878
02:21:10|0.0027878
02:21:12|0.0027881
02:21:12|0.0027879
02:21:13|0.0027886
02:21:15|0.0027886
02:21:16|0.0027886
02:21:16|0.0027889
02:21:17|0.0027901
02:21:18|0.0027901
02:21:19|0.0027901
02:21:20|0.0027899
02:21:21|0.0027899
02:21:22|0.0027899
02:21:23|0.0027899
02:21:25|0.0027899
02:21:25|0.0027895
02:21:27|0.0027895
02:21:27|0.0027891
02:21:29|0.0027891
02:21:29|0.0027891
02:21:30|0.0027891
02:21:32|0.0027891
02:21:32|0.0027891
02:21:33|0.0027891
02:21:34|0.0027891
02:21:35|0.0027895
02:21:37|0.0027897
02:21:38|0.0027896
02:21:38|0.0027895
02:21:40|0.0027894
02:21:40|0.0027899
02:21:42|0.0027897
02:21:43|0.0027892
02:21:43|0.0027892
02:21:45|0.0027894
02:21:45|0.0027894
02:21:47|0.002789
02:21:47|0.0027896
02:21:49|0.0027896
02:21:50|0.0027899
02:21:50|0.0027899
02:21:52|0.0027899
02:21:53|0.0027914
02:21:54|0.0027904
02:21:55|0.0027904
02:21:56|0.0027904
02:21:57|0.0027904
02:21:57|0.0027904
02:21:59|0.0027904
02:22:00|0.0027904
02:22:01|0.0027888
02:22:01|0.0027888
02:22:03|0.0027888
02:22:04|0.0027888
02:22:04|0.0027888
02:22:05|0.0027888
02:22:07|0.0027884
02:22:08|0.0027879
02:22:09|0.0027881
02:22:10|0.0027887
02:22:11|0.0027887
02:22:12|0.0027887
02:22:13|0.0027882
02:22:15|0.0027896
02:22:16|0.0027872
02:22:16|0.0027854
02:22:17|0.0027848
02:22:18|0.0027847
02:22:19|0.0027848
02:22:20|0.0027849
02:22:21|0.0027849
02:22:22|0.0027848
02:22:23|0.002785
02:22:24|0.0027848
02:22:25|0.0027854
02:22:26|0.0027861
02:22:27|0.0027861
02:22:28|0.0027852
02:22:29|0.0027847
02:22:30|0.0027843
02:22:32|0.0027848
02:22:33|0.0027846
02:22:33|0.0027849
02:22:35|0.0027849
02:22:35|0.0027849
02:22:37|0.0027849
02:22:38|0.0027849
02:22:39|0.0027849
02:22:40|0.002785
02:22:41|0.0027844
02:22:42|0.0027844
02:22:43|0.0027845
02:22:44|0.0027844
02:22:45|0.0027854
02:22:46|0.0027854
02:22:47|0.0027861
02:22:48|0.0027862
02:22:49|0.0027869
02:22:50|0.0027869
02:22:51|0.0027869
02:22:52|0.0027869
02:22:53|0.0027874
02:22:54|0.0027874
02:22:55|0.002787
02:22:56|0.0027873
02:22:57|0.0027871
02:22:58|0.0027871
02:22:59|0.0027871
02:23:00|0.002788
02:23:01|0.002788
02:23:02|0.0027878
02:23:03|0.0027882
02:23:05|0.0027873
02:23:06|0.0027856
02:23:08|0.0027851
02:23:08|0.0027851
02:23:10|0.0027847
02:23:10|0.0027847
02:23:12|0.0027835
02:23:13|0.0027837
02:23:14|0.0027832
02:23:15|0.0027829
02:23:16|0.0027828
02:23:17|0.0027825
02:23:18|0.0027825
02:23:19|0.0027831
02:23:20|0.0027834
02:23:21|0.0027835
02:23:22|0.0027846
02:23:23|0.002785
02:23:24|0.0027846
02:23:25|0.0027846
02:23:26|0.0027846
02:23:27|0.0027846
02:23:28|0.0027846
02:23:29|0.0027827
02:23:30|0.0027827
02:23:31|0.0027827
02:23:32|0.0027832
02:23:33|0.0027837
02:23:34|0.0027837
02:23:35|0.0027843
02:23:36|0.0027842
02:23:37|0.0027843
02:23:38|0.0027845
02:23:39|0.0027845
02:23:40|0.0027847
02:23:41|0.0027851
02:23:42|0.0027851
02:23:43|0.0027857
02:23:44|0.0027857
02:23:45|0.0027857
02:23:46|0.0027857
02:23:48|0.0027857
02:23:48|0.0027857
02:23:50|0.0027857
02:23:50|0.0027857
02:23:51|0.0027853
02:23:52|0.0027853
02:23:53|0.0027844
02:23:55|0.0027844
02:23:55|0.0027844
02:23:56|0.0027844
02:23:57|0.0027844
02:23:58|0.0027852
02:23:59|0.0027852
02:24:00|0.0027852
02:24:01|0.0027852
02:24:02|0.0027852
02:24:03|0.0027852
02:24:04|0.0027852
02:24:05|0.0027852
02:24:07|0.0027854
02:24:09|0.0027867
02:24:10|0.0027867
02:24:11|0.0027868
02:24:12|0.0027869
02:24:13|0.0027869
02:24:14|0.0027866
02:24:15|0.0027866
02:24:16|0.0027864
02:24:17|0.0027864
02:24:19|0.0027864
02:24:20|0.0027866
02:24:21|0.0027866
02:24:22|0.0027866
02:24:23|0.0027866
02:24:24|0.0027866
02:24:25|0.0027869
02:24:26|0.0027869
02:24:27|0.0027864
02:24:28|0.0027846
02:24:29|0.0027844
02:24:30|0.0027832
02:24:32|0.0027834
02:24:33|0.0027834
02:24:34|0.0027834
02:24:35|0.0027834
02:24:36|0.0027834
02:24:37|0.0027834
02:24:38|0.002782
02:24:39|0.0027817
02:24:40|0.0027817
02:24:41|0.0027813
02:24:42|0.0027812
02:24:43|0.0027814
02:24:44|0.0027823
02:24:45|0.0027823
02:24:47|0.0027823
02:24:47|0.0027829
02:24:49|0.0027829
02:24:50|0.0027827
02:24:51|0.0027827
02:24:52|0.0027829
02:24:53|0.0027835
02:24:54|0.0027836
02:24:55|0.0027841
02:24:56|0.0027841
02:24:57|0.002785
02:24:58|0.0027851
02:25:00|0.002785
02:25:00|0.0027845
02:25:03|0.0027834
02:25:04|0.0027832
02:25:04|0.0027832
02:25:05|0.0027832
02:25:07|0.0027832
02:25:07|0.0027832
02:25:09|0.0027832
02:25:10|0.0027832
02:25:11|0.0027832
02:25:12|0.0027832
02:25:13|0.0027836
02:25:13|0.0027836
02:25:15|0.0027837
02:25:16|0.0027837
02:25:17|0.0027837
02:25:18|0.0027837
02:25:19|0.0027837
02:25:20|0.0027837
02:25:21|0.0027836
02:25:22|0.0027832
02:25:23|0.0027832
02:25:24|0.0027831
02:25:25|0.0027831
02:25:26|0.0027831
02:25:27|0.0027831
02:25:28|0.0027831
02:25:29|0.0027831
02:25:30|0.0027831
02:25:32|0.002783
02:25:32|0.002783
02:25:33|0.002783
02:25:34|0.002783
02:25:36|0.002783
02:25:36|0.0027831
02:25:38|0.0027833
02:25:39|0.0027834
02:25:39|0.0027834
02:25:40|0.0027834
02:25:41|0.0027834
02:25:43|0.0027834
02:25:44|0.0027834
02:25:45|0.0027834
02:25:45|0.0027836
02:25:46|0.0027836
02:25:48|0.0027836
02:25:48|0.0027836
02:25:49|0.0027836
02:25:50|0.0027844
02:25:51|0.0027854
02:25:53|0.0027854
02:25:54|0.0027855
02:25:54|0.0027861
02:25:55|0.0027863
02:25:56|0.0027868
02:25:58|0.0027869
02:25:59|0.0027869
02:26:00|0.0027869
02:26:01|0.0027869
02:26:03|0.0027872
02:26:13|0.0027872
02:26:14|0.0027902
02:26:15|0.0027908
02:26:16|0.0027908
02:26:17|0.0027921
02:26:18|0.002793
02:26:19|0.0027934
02:26:20|0.0027934
02:26:21|0.0027921
02:26:22|0.0027925
02:26:23|0.0027918
02:26:24|0.0027913
02:26:25|0.0027911
02:26:27|0.0027911
02:26:27|0.0027911
02:26:28|0.002791
02:26:29|0.002791
02:26:30|0.0027901
02:26:32|0.0027901
02:26:32|0.0027901
02:26:34|0.0027909
02:26:34|0.0027909
02:26:36|0.0027909
02:26:36|0.0027909
02:26:37|0.0027909
02:26:38|0.0027903
02:26:39|0.00279
02:26:40|0.0027894
02:26:41|0.0027893
02:26:42|0.0027897
02:26:44|0.0027898
02:26:44|0.0027898
02:26:45|0.0027898
02:26:47|0.0027898
02:26:47|0.0027898
02:26:48|0.0027893
02:26:49|0.0027889
02:26:51|0.002789
02:26:51|0.002789
02:26:52|0.0027897
02:26:53|0.0027901
02:26:55|0.0027901
02:26:55|0.0027901
02:26:56|0.0027901
02:26:57|0.0027901
02:26:58|0.0027906
02:26:59|0.0027912
02:27:00|0.0027912
02:27:01|0.0027918
02:27:03|0.0027923
02:27:05|0.0027919
02:27:06|0.0027919
02:27:07|0.0027919
02:27:08|0.0027919
02:27:09|0.0027921
02:27:10|0.0027921
02:27:11|0.0027925
02:27:12|0.0027927
02:27:13|0.002793
02:27:14|0.002793
02:27:15|0.002793
02:27:16|0.0027934
02:27:17|0.0027934
02:27:18|0.0027934
02:27:19|0.0027934
02:27:20|0.0027928
02:27:21|0.0027927
02:27:23|0.0027925
02:27:23|0.0027925
02:27:24|0.0027931
02:27:25|0.0027933
02:27:26|0.0027932
02:27:27|0.0027934
02:27:28|0.0027936
02:27:30|0.0027942
02:27:31|0.0027945
02:27:31|0.0027965
02:27:32|0.002798
02:27:33|0.002797
02:27:34|0.0027956
02:27:35|0.0027948
02:27:36|0.002794
02:27:37|0.0027944
02:27:38|0.0027938
02:27:39|0.0027937
02:27:40|0.0027949
02:27:41|0.0027949
02:27:42|0.0027945
02:27:43|0.002795
02:27:44|0.0027951
02:27:46|0.0027957
02:27:46|0.0027961
02:27:48|0.0027978
02:27:48|0.0027984
02:27:49|0.0027986
02:27:51|0.0027982
02:27:52|0.0027981
02:27:53|0.0027981
02:27:54|0.0027984
02:27:55|0.0027984
02:27:56|0.002799
02:27:57|0.0027992
02:27:58|0.0028001
02:28:00|0.0028001
02:28:00|0.0028004
02:28:02|0.0028007
02:28:02|0.002801
02:28:05|0.0028007
02:28:06|0.0028001
02:28:08|0.0028001
02:28:08|0.0027987
02:28:09|0.0027974
02:28:10|0.0027975
02:28:12|0.0027978
02:28:12|0.0027975
02:28:14|0.0027979
02:28:14|0.0027979
02:28:16|0.0027979
02:28:16|0.0027979
02:28:17|0.0027979
02:28:18|0.0027979
02:28:19|0.0027982
02:28:20|0.0027983
02:28:21|0.0027991
02:28:23|0.0027986
02:28:24|0.0027986
02:28:25|0.0027986
02:28:26|0.0027994
02:28:27|0.0027994
02:28:28|0.0027984
02:28:29|0.0027982
02:28:30|0.0027982
02:28:31|0.002798
02:28:32|0.0027977
02:28:33|0.0027977
02:28:34|0.0027977
02:28:35|0.0027971
02:28:36|0.0027962
02:28:37|0.002796
02:28:38|0.0027968
02:28:39|0.0027967
02:28:40|0.0027967
02:28:41|0.0027967
02:28:42|0.0027971
02:28:44|0.0027969
02:28:44|0.0027969
02:28:45|0.0027969
02:28:46|0.0027972
02:28:47|0.002797
02:28:48|0.0027973
02:28:49|0.0027974
02:28:51|0.0027974
02:28:52|0.0027974
02:28:52|0.0027974
02:28:53|0.0027973
02:28:55|0.0027973
02:28:56|0.0027973
02:28:57|0.0027972
02:28:57|0.0027972
02:28:58|0.0027972
02:28:59|0.0027972
02:29:00|0.0027972
02:29:01|0.0027972
02:29:02|0.0027979
02:29:04|0.0027967
02:29:05|0.0027965
02:29:06|0.0027957
02:29:07|0.0027957
02:29:08|0.0027957
02:29:09|0.0027979
02:29:10|0.0027981
02:29:12|0.0027983
02:29:12|0.0027984
02:29:14|0.0027993
02:29:14|0.0028
02:29:15|0.0028
02:29:16|0.0028
02:29:18|0.0027999
02:29:18|0.0028005
02:29:19|0.002801
02:29:20|0.002801
02:29:21|0.0027999
02:29:23|0.0028002
02:29:23|0.0028004
02:29:24|0.0028011
02:29:25|0.0028013
02:29:26|0.0028013
02:29:27|0.0028013
02:29:28|0.0028013
02:29:29|0.002802
02:29:31|0.002802
02:29:31|0.0028006
02:29:33|0.0027997
02:29:33|0.0027996
02:29:34|0.0027996
02:29:35|0.0027996
02:29:36|0.0027996
02:29:38|0.0027994
02:29:38|0.0027991
02:29:39|0.0027985
02:29:40|0.0027978
02:29:41|0.0027981
02:29:43|0.0027977
02:29:43|0.0027991
02:29:44|0.0027997
02:29:45|0.0027999
02:29:46|0.0027999
02:29:48|0.0027999
02:29:48|0.0027998
02:29:50|0.0027998
02:29:51|0.0028
02:29:52|0.0028005
02:29:53|0.002801
02:29:55|0.002801
02:29:56|0.0028007
02:29:56|0.0028
02:29:59|0.0028
02:29:59|0.0027995
02:30:01|0.0027994
02:30:02|0.0027994
02:30:03|0.002798
02:30:03|0.002798
02:30:05|0.0027971
02:30:07|0.0027965
02:30:07|0.0027966
02:30:08|0.0027966
02:30:09|0.0027966
02:30:10|0.0027966
02:30:11|0.0027967
02:30:12|0.0027968
02:30:13|0.0027968
02:30:15|0.0027972
02:30:16|0.0027975
02:30:17|0.0027978
02:30:18|0.0027972
02:30:19|0.0027972
02:30:20|0.0027972
02:30:21|0.0027972
02:30:22|0.0027972
02:30:23|0.002797
02:30:24|0.002797
02:30:25|0.0027971
02:30:26|0.0027971
02:30:27|0.0027974
02:30:28|0.0027967
02:30:29|0.0027963
02:30:30|0.0027962
02:30:31|0.002796
02:30:32|0.0027959
02:30:33|0.0027951
02:30:34|0.0027945
02:30:35|0.0027946
02:30:36|0.0027946
02:30:37|0.0027946
02:30:38|0.0027947
02:30:39|0.0027947
02:30:40|0.0027947
02:30:41|0.0027942
02:30:42|0.002794
02:30:44|0.0027939
02:30:44|0.0027939
02:30:46|0.0027939
02:30:47|0.0027939
02:30:48|0.0027949
02:30:49|0.0027952
02:30:50|0.0027957
02:30:51|0.0027953
02:30:52|0.0027948
02:30:53|0.0027949
02:30:54|0.0027947
02:30:55|0.0027947
02:30:56|0.0027947
02:30:58|0.0027947
02:31:00|0.0027947
02:31:01|0.0027944
02:31:02|0.0027943
02:31:03|0.0027946
02:31:04|0.0027943
02:31:05|0.0027943
02:31:07|0.0027952
02:31:07|0.0027952
02:31:09|0.0027953
02:31:09|0.0027953
02:31:11|0.0027953
02:31:11|0.0027959
02:31:13|0.0027959
02:31:14|0.0027955
02:31:15|0.0027954
02:31:16|0.0027943
02:31:17|0.0027943
02:31:19|0.0027947
02:31:19|0.0027948
02:31:20|0.0027946
02:31:22|0.0027944
02:31:23|0.0027937
02:31:25|0.0027932
02:31:26|0.0027931
02:31:26|0.0027931
02:31:28|0.0027925
02:31:28|0.0027925
02:31:30|0.0027923
02:31:31|0.0027918
02:31:32|0.002791
02:31:32|0.0027906
02:31:34|0.0027902
02:31:35|0.00279
02:31:36|0.00279
02:31:37|0.00279
02:31:37|0.0027899
02:31:38|0.0027897
02:31:40|0.0027897
02:31:41|0.0027904
02:31:43|0.0027912
02:31:44|0.0027912
02:31:44|0.0027912
02:31:46|0.00279
02:31:46|0.00279
02:31:47|0.00279
02:31:48|0.00279
02:31:49|0.0027895
02:31:51|0.0027895
02:31:52|0.0027897
02:31:53|0.0027896
02:31:54|0.0027896
02:31:54|0.0027896
02:31:56|0.0027896
02:31:57|0.0027899
02:31:58|0.00279
02:31:59|0.00279
02:32:01|0.0027903
02:32:02|0.0027903
02:32:03|0.0027899
02:32:05|0.0027899
02:32:05|0.0027897
02:32:07|0.0027897
02:32:08|0.0027894
02:32:09|0.0027894
02:32:10|0.0027894
02:32:11|0.0027891
02:32:12|0.0027891
02:32:13|0.002789
02:32:14|0.002789
02:32:15|0.0027886
02:32:16|0.0027883
02:32:18|0.0027888
02:32:19|0.0027932
02:32:21|0.0027952
02:32:21|0.0027946
02:32:22|0.0027944
02:32:24|0.0027947
02:32:24|0.0027945
02:32:26|0.0027945
02:32:26|0.0027945
02:32:28|0.0027949
02:32:28|0.0027939
02:32:29|0.002794
02:32:30|0.002794
02:32:31|0.0027942
02:32:32|0.0027947
02:32:34|0.0027945
02:32:35|0.0027939
02:32:36|0.0027938
02:32:37|0.0027938
02:32:38|0.0027936
02:32:39|0.0027936
02:32:41|0.0027936
02:32:41|0.002794
02:32:43|0.0027945
02:32:43|0.0027953
02:32:44|0.002795
02:32:45|0.0027951
02:32:47|0.0027955
02:32:47|0.0027955
02:32:48|0.0027955
02:32:49|0.0027955
02:32:51|0.0027954
02:32:51|0.0027954
02:32:53|0.0027954
02:32:54|0.0027954
02:32:54|0.0027951
02:32:56|0.0027947
02:32:57|0.0027948
02:32:58|0.0027948
02:32:59|0.0027948
02:33:00|0.0027947
02:33:01|0.002795
02:33:02|0.002795
02:33:03|0.002795
02:33:05|0.0027947
02:33:05|0.0027947
02:33:07|0.0027951
02:33:07|0.0027951
02:33:09|0.0027946
02:33:10|0.0027961
02:33:11|0.0027955
02:33:12|0.0027954
02:33:14|0.0027954
02:33:15|0.0027954
02:33:16|0.0027951
02:33:17|0.0027951
02:33:18|0.0027959
02:33:19|0.0027959
02:33:20|0.0027959
02:33:21|0.0027959
02:33:22|0.0027965
02:33:23|0.0027967
02:33:25|0.0027971
02:33:25|0.0027972
02:33:27|0.0027972
02:33:27|0.0027976
02:33:28|0.0027978
02:33:29|0.0027978
02:33:31|0.0027984
02:33:32|0.0027988
02:33:32|0.0027988
02:33:34|0.002799
02:33:35|0.0027998
02:33:36|0.0027997
02:33:37|0.0027997
02:33:37|0.0027997
02:33:39|0.0027997
02:33:39|0.0027997
02:33:41|0.0027999
02:33:41|0.0027999
02:33:42|0.0028001
02:33:43|0.0027998
02:33:45|0.0027998
02:33:46|0.0027989
02:33:46|0.002799
02:33:48|0.0027986
02:33:48|0.0027978
02:33:50|0.0027984
02:33:51|0.0027982
02:33:52|0.0027986
02:33:52|0.0027986
02:33:54|0.0027987
02:33:54|0.0027987
02:33:55|0.0027987
02:33:57|0.0027987
02:33:57|0.0027975
02:33:59|0.0027975
02:34:00|0.0027984
02:34:01|0.0027984
02:34:02|0.0027984
02:34:03|0.0027984
02:34:04|0.002797
02:34:05|0.0027965
02:34:06|0.0027951
02:34:08|0.002796
02:34:08|0.0027954
02:34:09|0.0027955
02:34:11|0.0027956
02:34:12|0.0027956
02:34:13|0.0027956
02:34:14|0.0027956
02:34:16|0.0027956
02:34:16|0.0027956
02:34:18|0.0027956
02:34:19|0.0027956
02:34:20|0.0027946
02:34:21|0.0027953
02:34:22|0.0027956
02:34:24|0.0027956
02:34:24|0.0027956
02:34:26|0.0027948
02:34:27|0.0027948
02:34:27|0.0027948
02:34:28|0.0027948
02:34:30|0.0027946
02:34:30|0.0027934
02:34:32|0.0027934
02:34:32|0.0027942
02:34:33|0.0027942
02:34:34|0.0027942
02:34:36|0.0027947
02:34:36|0.0027947
02:34:37|0.0027947
02:34:38|0.0027947
02:34:39|0.0027947
02:34:41|0.0027947
02:34:42|0.0027947
02:34:43|0.0027941
02:34:44|0.0027949
02:34:45|0.0027952
02:34:46|0.0027961
02:34:47|0.0027965
02:34:48|0.0027968
02:34:49|0.0027968
02:34:50|0.0027968
02:34:52|0.0027968
02:34:52|0.0027969
02:34:54|0.0027965
02:34:54|0.0027953
02:34:56|0.0027954
02:34:58|0.0027955
02:34:58|0.0027955
02:34:59|0.0027955
02:35:01|0.0027952
02:35:03|0.0027952
02:35:04|0.0027952
02:35:05|0.0027942
02:35:06|0.0027942
02:35:07|0.002794
02:35:08|0.0027939
02:35:08|0.0027938
02:35:09|0.0027938
02:35:12|0.0027936
02:35:12|0.0027951
02:35:13|0.0027954
02:35:14|0.0027954
02:35:15|0.0027954
02:35:16|0.0027954
02:35:17|0.0027954
02:35:18|0.0027954
02:35:19|0.0027954
02:35:21|0.0027954
02:35:21|0.0027944
02:35:22|0.0027937
02:35:23|0.0027949
02:35:25|0.0027944
02:35:26|0.0027944
02:35:27|0.0027951
02:35:28|0.0027951
02:35:29|0.0027951
02:35:31|0.0027944
02:35:31|0.0027946
02:35:32|0.0027946
02:35:34|0.0027941
02:35:34|0.0027939
02:35:36|0.0027935
02:35:36|0.0027934
02:35:37|0.0027934
02:35:39|0.0027934
02:35:39|0.0027934
02:35:41|0.0027935
02:35:42|0.0027935
02:35:43|0.0027935
02:35:44|0.0027934
02:35:45|0.0027933
02:35:46|0.002793
02:35:46|0.0027922
02:35:48|0.0027926
02:35:49|0.0027926
02:35:49|0.0027926
02:35:51|0.0027928
02:35:52|0.0027933
02:35:53|0.0027933
02:35:53|0.0027933
02:35:56|0.0027933
02:35:57|0.0027933
02:35:58|0.0027933
02:35:59|0.0027934
02:36:00|0.0027934
02:36:02|0.0027934
02:36:04|0.0027943
02:36:04|0.0027954
02:36:06|0.0027954
02:36:06|0.0027956
02:36:08|0.0027961
02:36:09|0.0027961
02:36:10|0.0027961
02:36:11|0.0027958
02:36:12|0.0027951
02:36:13|0.002795
02:36:15|0.0027946
02:36:16|0.0027946
02:36:17|0.0027936
02:36:18|0.0027941
02:36:18|0.0027941
02:36:21|0.0027937
02:36:21|0.0027937
02:36:22|0.0027937
02:36:23|0.0027937
02:36:24|0.0027936
02:36:26|0.0027936
02:36:26|0.0027939
02:36:27|0.0027944
02:36:28|0.0027949
02:36:29|0.0027952
02:36:30|0.0027952
02:36:31|0.0027952
02:36:32|0.0027952
02:36:33|0.0027952
02:36:34|0.0027952
02:36:36|0.0027956
02:36:37|0.0027956
02:36:37|0.0027957
02:36:38|0.0027957
02:36:39|0.0027965
02:36:40|0.0027966
02:36:42|0.0027971
02:36:42|0.0027971
02:36:44|0.0027972
02:36:45|0.0027972
02:36:45|0.0027972
02:36:46|0.0027961
02:36:47|0.0027954
02:36:48|0.0027956
02:36:49|0.0027961
02:36:50|0.0027961
02:36:52|0.0027961
02:36:53|0.0027961
02:36:53|0.0027954
02:36:54|0.002795
02:36:55|0.002795
02:36:57|0.002795
02:36:59|0.002795
02:37:00|0.002795
02:37:01|0.0027959
02:37:02|0.0027959
02:37:03|0.0027959
02:37:04|0.0027961
02:37:05|0.0027961
02:37:06|0.0027963
02:37:07|0.0027968
02:37:08|0.0027972
02:37:09|0.0027975
02:37:10|0.0027966
02:37:11|0.0027969
02:37:12|0.0027969
02:37:13|0.0027963
02:37:14|0.0027963
02:37:16|0.0027963
02:37:17|0.0027963
02:37:17|0.0027963
02:37:19|0.0027963
02:37:20|0.0027963
02:37:21|0.0027963
02:37:22|0.0027963
02:37:22|0.0027963
02:37:24|0.0027963
02:37:24|0.0027963
02:37:25|0.0027963
02:37:27|0.0027963
02:37:28|0.0027963
02:37:29|0.0027958
02:37:30|0.0027958
02:37:31|0.0027958
02:37:32|0.0027958
02:37:33|0.0027958
02:37:34|0.0027958
02:37:35|0.0027959
02:37:37|0.0027955
02:37:37|0.0027953
02:37:38|0.0027953
02:37:39|0.0027953
02:37:41|0.0027953
02:37:41|0.0027946
02:37:42|0.0027946
02:37:43|0.0027948
02:37:44|0.0027948
02:37:45|0.0027947
02:37:46|0.0027944
02:37:47|0.0027938
02:37:48|0.0027938
02:37:50|0.0027942
02:37:50|0.0027942
02:37:51|0.0027942
02:37:53|0.0027942
02:37:53|0.0027942
02:37:55|0.0027942
02:37:55|0.0027942
02:38:16|0.0027934
02:38:17|0.0027932
02:38:17|0.0027931
02:38:18|0.0027936
02:38:19|0.0027936
02:38:20|0.0027936
02:38:21|0.002794
02:38:22|0.0027942
02:38:24|0.0027947
02:38:25|0.0027947
02:38:25|0.0027953
02:38:26|0.0027953
02:38:27|0.0027948
02:38:28|0.0027945
02:38:29|0.0027945
02:38:30|0.0027947
02:38:31|0.0027947
02:38:32|0.0027948
02:38:34|0.0027943
02:38:34|0.0027947
02:38:35|0.0027947
02:38:36|0.0027947
02:38:38|0.0027947
02:38:39|0.0027944
02:38:39|0.0027939
02:38:40|0.0027936
02:38:41|0.0027936
02:38:42|0.0027936
02:38:43|0.0027936
02:38:44|0.0027936
02:38:45|0.002794
02:38:46|0.0027939
02:38:47|0.0027939
02:38:49|0.0027935
02:38:49|0.0027935
02:38:50|0.0027941
02:38:51|0.0027944
02:38:53|0.0027944
02:38:54|0.002795
02:38:54|0.0027959
02:38:56|0.0027959
02:38:56|0.0027962
02:38:59|0.0027971
02:39:00|0.0027976
02:39:01|0.0027976
02:39:02|0.0027972
02:39:03|0.0027972
02:39:04|0.0027972
02:39:05|0.0027972
02:39:06|0.0027983
02:39:07|0.0027983
02:39:08|0.0027974
02:39:09|0.0027973
02:39:10|0.0027963
02:39:11|0.0027962
02:39:12|0.0027959
02:39:13|0.0027969
02:39:14|0.0027969
02:39:15|0.0027976
02:39:16|0.0027976
02:39:17|0.0027976
02:39:19|0.0027984
02:39:20|0.0027984
02:39:20|0.0027992
02:39:22|0.0027997
02:39:22|0.0028003
02:39:23|0.0028006
02:39:24|0.0028008
02:39:25|0.0028009
02:39:27|0.0028009
02:39:28|0.0028009
02:39:29|0.0028009
02:39:30|0.0028009
02:39:30|0.0028009
02:39:31|0.0028009
02:39:32|0.0028009
02:39:33|0.0028009
02:39:35|0.002801
02:39:36|0.0028013
02:39:36|0.0028015
02:39:38|0.002802
02:39:38|0.0028011
02:39:39|0.0028015
02:39:41|0.0028021
02:39:42|0.0028027
02:39:43|0.0028025
02:39:44|0.0028025
02:39:45|0.0028025
02:39:46|0.0028025
02:39:47|0.0028028
02:39:48|0.0028035
02:39:50|0.0028032
02:39:51|0.0028035
02:39:52|0.0028036
02:39:52|0.0028035
02:39:54|0.0028038
02:39:54|0.0028037
02:39:56|0.0028037
02:39:57|0.002804
02:39:58|0.002804
02:39:59|0.002804
02:40:00|0.002804
02:40:02|0.0028035
02:40:02|0.002804
02:40:04|0.0028039
02:40:05|0.0028038
02:40:06|0.0028041
02:40:07|0.0028042
02:40:08|0.0028042
02:40:09|0.0028042
02:40:10|0.0028042
02:40:11|0.0028042
02:40:12|0.0028042
02:40:13|0.002806
02:40:14|0.0028054
02:40:15|0.0028041
02:40:16|0.0028039
02:40:18|0.002804
02:40:19|0.0028033
02:40:19|0.0028033
02:40:20|0.0028035
02:40:21|0.0028022
02:40:23|0.0028022
02:40:23|0.0028022
02:40:24|0.0028022
02:40:26|0.0028021
02:40:27|0.0028025
02:40:28|0.0028025
02:40:29|0.0028025
02:40:30|0.0028025
02:40:31|0.0028025
02:40:32|0.0028031
02:40:33|0.0028031
02:40:34|0.0028032
02:40:35|0.0028033
02:40:36|0.0028033
02:40:37|0.0028033
02:40:38|0.002803
02:40:39|0.0028028
02:40:40|0.0028028
02:40:41|0.0028028
02:40:42|0.0028025
02:40:43|0.0028026
02:40:44|0.0028054
02:40:45|0.0028054
02:40:46|0.0028054
02:40:47|0.0028041
02:40:48|0.0028047
02:40:49|0.0028037
02:40:50|0.0028037
02:40:51|0.0028035
02:40:52|0.0028018
02:40:53|0.0028021
02:40:54|0.0028009
02:40:55|0.0028007
02:40:56|0.0028007
02:40:58|0.0028
02:40:59|0.0028001
02:41:01|0.0027966
02:41:02|0.0027967
02:41:03|0.0027964
02:41:05|0.0027961
02:41:06|0.0027961
02:41:07|0.0027961
02:41:07|0.0027961
02:41:08|0.0027961
02:41:10|0.002796
02:41:11|0.002796
02:41:12|0.0027958
02:41:13|0.002796
02:41:14|0.0027954
02:41:15|0.002795
02:41:16|0.0027947
02:41:17|0.0027945
02:41:18|0.0027944
02:41:20|0.0027942
02:41:21|0.0027942
02:41:22|0.0027932
02:41:22|0.0027925
02:41:24|0.0027915
02:41:25|0.0027912
02:41:27|0.0027911
02:41:27|0.0027925
02:41:28|0.0027925
02:41:29|0.0027925
02:41:30|0.0027924
02:41:31|0.0027919
02:41:33|0.002793
02:41:33|0.002793
02:41:34|0.002794
02:41:36|0.002794
02:41:36|0.002794
02:41:37|0.002794
02:41:39|0.002794
02:41:39|0.0027942
02:41:41|0.0027942
02:41:41|0.0027946
02:41:42|0.0027946
02:41:43|0.0027946
02:41:44|0.0027946
02:41:45|0.0027948
02:41:46|0.0027951
02:41:47|0.0027953
02:41:48|0.0027953
02:41:49|0.0027953
02:41:50|0.0027953
02:41:52|0.0027953
02:41:53|0.0027952
02:41:54|0.0027952
02:41:55|0.0027951
02:41:56|0.0027955
02:41:57|0.0027973
02:41:58|0.0027959
02:41:59|0.0027958
02:42:00|0.0027958
02:42:01|0.0027958
02:42:03|0.0027949
02:42:04|0.0027945
02:42:04|0.0027943
02:42:05|0.0027943
02:42:06|0.0027943
02:42:08|0.002795
02:42:09|0.0027951
02:42:10|0.0027951
02:42:11|0.0027951
02:42:12|0.0027951
02:42:13|0.0027965
02:42:14|0.0027962
02:42:15|0.0027962
02:42:16|0.0027962
02:42:18|0.0027965
02:42:19|0.0027976
02:42:20|0.0027976
02:42:21|0.0027976
02:42:22|0.0027976
02:42:23|0.0027978
02:42:24|0.0027978
02:42:25|0.0027979
02:42:26|0.0027979
02:42:27|0.0027979
02:42:28|0.0027989
02:42:29|0.0027993
02:42:31|0.0027995
02:42:32|0.0028005
02:42:33|0.0028005
02:42:33|0.0028017
02:42:34|0.0028016
02:42:35|0.0028016
02:42:36|0.0028018
02:42:37|0.0028018
02:42:38|0.002802
02:42:39|0.0028025
02:42:40|0.0028025
02:42:41|0.0028025
02:42:43|0.0028026
02:42:43|0.0028026
02:42:44|0.0028026
02:42:46|0.0028026
02:42:47|0.0028035
02:42:47|0.0028037
02:42:48|0.0028044
02:42:50|0.0028047
02:42:51|0.0028047
02:42:51|0.0028048
02:42:53|0.0028048
02:42:53|0.002805
02:42:55|0.0028065
02:42:56|0.0028067
02:42:57|0.0028072
02:42:57|0.0028075
02:42:58|0.0028073
02:42:59|0.0028073
02:43:02|0.0028078
02:43:03|0.0028078
02:43:03|0.0028078
02:43:04|0.0028079
02:43:06|0.0028073
02:43:07|0.0028065
02:43:08|0.0028068
02:43:09|0.0028065
02:43:10|0.0028065
02:43:11|0.0028076
02:43:12|0.0028078
02:43:13|0.002808
02:43:14|0.0028077
02:43:15|0.0028078
02:43:16|0.0028082
02:43:17|0.0028084
02:43:18|0.0028085
02:43:19|0.0028086
02:43:20|0.0028085
02:43:21|0.0028085
02:43:22|0.0028087
02:43:24|0.0028088
02:43:25|0.0028095
02:43:26|0.0028106
02:43:27|0.0028093
02:43:27|0.0028092
02:43:29|0.0028092
02:43:30|0.0028092
02:43:31|0.0028086
02:43:32|0.0028086
02:43:33|0.0028086
02:43:34|0.0028086
02:43:35|0.0028079
02:43:36|0.0028082
02:43:37|0.0028093
02:43:38|0.0028094
02:43:39|0.0028095
02:43:40|0.0028095
02:43:41|0.0028096
02:43:42|0.0028096
02:43:43|0.0028096
02:43:44|0.0028101
02:43:46|0.0028101
02:43:47|0.0028101
02:43:47|0.0028114
02:43:48|0.0028122
02:43:49|0.0028122
02:43:50|0.0028123
02:43:51|0.0028122
02:43:52|0.002812
02:43:54|0.0028118
02:43:54|0.002812
02:43:55|0.002812
02:43:57|0.0028128
02:43:57|0.0028128
02:43:58|0.0028129
02:43:59|0.0028132
02:44:00|0.0028121
02:44:02|0.0028129
02:44:03|0.0028133
02:44:04|0.0028125
02:44:05|0.0028128
02:44:06|0.0028129
02:44:07|0.0028129
02:44:08|0.0028131
02:44:09|0.0028132
02:44:10|0.0028135
02:44:11|0.0028136
02:44:12|0.0028137
02:44:13|0.0028142
02:44:14|0.0028142
02:44:15|0.0028155
02:44:16|0.0028151
02:44:17|0.0028152
02:44:18|0.0028154
02:44:19|0.0028152
02:44:20|0.0028137
02:44:22|0.0028127
02:44:22|0.0028127
02:44:24|0.0028127
02:44:24|0.0028122
02:44:25|0.0028124
02:44:26|0.0028121
02:44:28|0.0028121
02:44:29|0.0028123
02:44:31|0.0028123
02:44:31|0.0028122
02:44:32|0.0028123
02:44:33|0.0028128
02:44:34|0.0028128
02:44:35|0.002813
02:44:37|0.0028124
02:44:37|0.0028124
02:44:38|0.0028122
02:44:39|0.0028122
02:44:40|0.0028119
02:44:41|0.0028119
02:44:42|0.0028113
02:44:43|0.0028098
02:44:45|0.0028089
02:44:45|0.0028085
02:44:47|0.0028082
02:44:48|0.0028083
02:44:48|0.0028088
02:44:49|0.0028086
02:44:50|0.0028087
02:44:51|0.0028088
02:44:52|0.0028088
02:44:53|0.0028093
02:44:54|0.0028093
02:44:55|0.0028093
02:44:56|0.0028088
02:44:57|0.0028084
02:44:58|0.0028084
02:45:00|0.0028089
02:45:01|0.002808
02:45:02|0.0028074
02:45:04|0.002809
02:45:05|0.0028092
02:45:06|0.002809
02:45:07|0.0028081
02:45:07|0.0028078
02:45:09|0.0028078
02:45:09|0.0028078
02:45:10|0.0028066
02:45:11|0.0028065
02:45:12|0.0028066
02:45:13|0.0028065
02:45:15|0.0028062
02:45:16|0.0028066
02:45:16|0.0028066
02:45:17|0.0028066
02:45:18|0.0028066
02:45:20|0.002807
02:45:21|0.0028079
02:45:22|0.0028087
02:45:23|0.0028078
02:45:24|0.0028069
02:45:25|0.0028073
02:45:27|0.0028073
02:45:27|0.0028073
02:45:29|0.0028063
02:45:30|0.0028063
02:45:31|0.0028067
02:45:32|0.0028067
02:45:33|0.0028063
02:45:34|0.0028065
02:45:35|0.0028071
02:45:36|0.0028072
02:45:37|0.002807
02:45:38|0.002807
02:45:39|0.002807
02:45:40|0.0028072
02:45:41|0.0028084
02:45:42|0.002809
02:45:43|0.0028085
02:45:44|0.0028085
02:45:45|0.0028085
02:45:46|0.0028093
02:45:47|0.0028105
02:45:48|0.0028105
02:45:49|0.0028102
02:45:50|0.0028108
02:45:51|0.0028108
02:45:52|0.0028109
02:45:53|0.0028111
02:45:54|0.0028111
02:45:55|0.0028111
02:45:56|0.0028106
02:45:57|0.002809
02:45:58|0.0028091
02:45:59|0.0028103
02:46:00|0.0028105
02:46:01|0.0028107
02:46:02|0.0028104
02:46:03|0.0028105
02:46:05|0.0028115
02:46:06|0.0028115
02:46:06|0.0028109
02:46:08|0.0028111
02:46:09|0.0028111
02:46:09|0.002811
02:46:11|0.002811
02:46:12|0.0028107
02:46:13|0.0028107
02:46:13|0.0028107
02:46:14|0.0028107
02:46:16|0.0028102
02:46:17|0.0028104
02:46:17|0.0028115
02:46:18|0.0028119
02:46:20|0.0028119
02:46:21|0.0028126
02:46:22|0.0028126
02:46:23|0.0028131
02:46:24|0.0028137
02:46:26|0.0028147
02:46:26|0.0028148
02:46:27|0.0028142
02:46:28|0.0028147
02:46:29|0.0028145
02:46:30|0.0028141
02:46:31|0.0028142
02:46:32|0.0028152
02:46:33|0.0028152
02:46:34|0.0028145
02:46:36|0.0028136
02:46:36|0.0028136
02:46:37|0.0028142
02:46:38|0.0028142
02:46:39|0.0028142
02:46:40|0.0028142
02:46:41|0.0028142
02:46:42|0.0028142
02:46:43|0.0028142
02:46:44|0.0028142
02:46:45|0.0028142
02:46:46|0.0028141
02:46:48|0.0028141
02:46:49|0.0028148
02:46:50|0.0028149
02:46:50|0.0028149
02:46:52|0.0028145
02:46:52|0.0028143
02:46:53|0.0028133
02:46:55|0.0028132
02:46:55|0.0028124
02:46:57|0.0028126
02:46:57|0.0028127
02:46:58|0.002813
02:46:59|0.002813
02:47:00|0.0028131
02:47:02|0.0028122
02:47:02|0.0028122
02:47:04|0.0028122
02:47:06|0.0028128
02:47:07|0.0028143
02:47:08|0.0028132
02:47:09|0.0028136
02:47:10|0.0028136
02:47:10|0.0028133
02:47:12|0.0028133
02:47:12|0.0028138
02:47:13|0.0028129
02:47:15|0.0028137
02:47:16|0.0028142
02:47:17|0.0028143
02:47:18|0.0028155
02:47:19|0.0028166
02:47:20|0.0028173
02:47:21|0.0028171
02:47:22|0.0028166
02:47:23|0.0028169
02:47:24|0.0028172
02:47:25|0.0028171
02:47:26|0.0028171
02:47:27|0.0028168
02:47:29|0.0028168
02:47:29|0.0028168
02:47:30|0.0028169
02:47:32|0.0028169
02:47:32|0.0028169
02:47:33|0.0028168
02:47:34|0.0028166
02:47:35|0.0028171
02:47:36|0.0028177
02:47:38|0.0028183
02:47:38|0.0028159
02:47:40|0.002816
02:47:40|0.0028168
02:47:41|0.0028168
02:47:42|0.0028166
02:47:43|0.0028173
02:47:44|0.0028173
02:47:45|0.0028174
02:47:46|0.0028169
02:47:48|0.0028171
02:47:48|0.0028169
02:47:49|0.0028169
02:47:51|0.0028169
02:47:51|0.0028167
02:47:52|0.002816
02:47:53|0.0028166
02:47:55|0.0028169
02:47:55|0.0028165
02:47:56|0.0028165
02:47:58|0.0028163
02:47:58|0.0028161
02:48:00|0.0028162
02:48:00|0.0028166
02:48:02|0.0028168
02:48:02|0.0028168
02:48:04|0.0028167
02:48:05|0.0028166
02:48:06|0.0028171
02:48:07|0.0028171
02:48:08|0.0028173
02:48:09|0.0028173
02:48:10|0.0028173
02:48:11|0.0028168
02:48:12|0.0028172
02:48:13|0.0028208
02:48:14|0.0028168
02:48:15|0.0028167
02:48:16|0.0028168
02:48:18|0.002817
02:48:18|0.0028184
02:48:19|0.0028227
02:48:20|0.0028264
02:48:22|0.0028238
02:48:23|0.0028246
02:48:24|0.0028259
02:48:25|0.0028266
02:48:26|0.0028261
02:48:27|0.0028261
02:48:28|0.0028272
02:48:29|0.0028256
02:48:30|0.0028271
02:48:31|0.0028271
02:48:32|0.0028275
02:48:33|0.0028275
02:48:34|0.0028257
02:48:35|0.0028257
02:48:36|0.0028257
02:48:37|0.0028254
02:48:38|0.0028254
02:48:39|0.0028254
02:48:40|0.0028255
02:48:41|0.002825
02:48:43|0.0028257
02:48:44|0.0028257
02:48:44|0.0028253
02:48:45|0.0028243
02:48:46|0.0028243
02:48:47|0.0028237
02:48:48|0.0028233
02:48:49|0.0028227
02:48:50|0.0028215
02:48:51|0.0028218
02:48:52|0.0028216
02:48:53|0.0028222
02:48:54|0.0028222
02:49:19|0.0028223
02:49:20|0.0028215
02:49:21|0.0028215
02:49:22|0.0028215
02:49:23|0.0028221
02:49:24|0.0028221
02:49:25|0.0028235
02:49:26|0.0028244
02:49:27|0.0028248
02:49:28|0.0028237
02:49:29|0.0028233
02:49:30|0.0028234
02:49:31|0.0028234
02:49:32|0.0028231
02:49:34|0.0028231
02:49:35|0.002822
02:49:35|0.0028214
02:49:37|0.0028214
02:49:37|0.0028219
02:49:39|0.0028219
02:49:39|0.0028222
02:49:41|0.0028223
02:49:41|0.0028223
02:49:43|0.0028224
02:49:43|0.0028224
02:49:44|0.0028224
02:49:45|0.0028224
02:49:46|0.0028224
02:49:48|0.0028224
02:49:48|0.0028219
02:49:50|0.0028219
02:49:50|0.0028219
02:49:51|0.0028222
02:49:53|0.0028222
02:49:54|0.0028222
02:49:55|0.0028222
02:49:55|0.002822
02:49:56|0.0028219
02:49:58|0.0028219
02:49:58|0.0028215
02:50:00|0.0028215
02:50:01|0.0028215
02:50:02|0.0028215
02:50:03|0.0028215
02:50:03|0.0028196
02:50:04|0.0028197
02:50:06|0.0028207
02:50:07|0.0028216
02:50:08|0.002822
02:50:09|0.0028233
02:50:10|0.0028243
02:50:11|0.0028245
02:50:12|0.0028245
02:50:13|0.0028243
02:50:14|0.0028237
02:50:15|0.0028239
02:50:16|0.0028239
02:50:17|0.0028239
02:50:18|0.0028237
02:50:19|0.0028226
02:50:20|0.0028226
02:50:21|0.0028225
02:50:22|0.0028224
02:50:23|0.0028224
02:50:24|0.0028224
02:50:26|0.0028224
02:50:27|0.0028224
02:50:27|0.0028224
02:50:29|0.0028227
02:50:30|0.0028236
02:50:31|0.0028234
02:50:31|0.0028234
02:50:33|0.0028234
02:50:33|0.0028226
02:50:34|0.0028221
02:50:35|0.0028236
02:50:36|0.0028236
02:50:37|0.0028236
02:50:38|0.0028236
02:50:39|0.0028229
02:50:40|0.0028229
02:50:42|0.002823
02:50:43|0.002823
02:50:43|0.0028228
02:50:45|0.0028218
02:50:45|0.0028203
02:50:46|0.0028215
02:50:48|0.0028215
02:50:48|0.0028214
02:50:49|0.002821
02:50:50|0.0028209
02:50:51|0.0028224
02:50:52|0.0028223
02:50:53|0.0028214
02:50:54|0.0028214
02:50:55|0.0028214
02:50:56|0.002822
02:50:58|0.002822
02:50:59|0.0028221
02:50:59|0.0028221
02:51:00|0.0028226
02:51:01|0.0028227
02:51:02|0.0028225
02:51:03|0.002822
02:51:05|0.0028229
02:51:05|0.0028229
02:51:06|0.002823
02:51:08|0.0028231
02:51:10|0.002823
02:51:11|0.0028224
02:51:12|0.0028224
02:51:12|0.0028218
02:51:14|0.0028213
02:51:15|0.0028209
02:51:16|0.0028205
02:51:17|0.0028201
02:51:18|0.00282
02:51:19|0.0028207
02:51:20|0.0028207
02:51:21|0.0028209
02:51:22|0.0028206
02:51:23|0.0028204
02:51:24|0.0028201
02:51:25|0.0028199
02:51:26|0.0028202
02:51:27|0.0028208
02:51:28|0.0028207
02:51:29|0.0028207
02:51:30|0.0028206
02:51:31|0.002821
02:51:32|0.0028214
02:51:33|0.0028215
02:51:34|0.0028222
02:51:35|0.0028222
02:51:36|0.0028222
02:51:37|0.0028223
02:51:38|0.0028223
02:51:39|0.0028229
02:51:40|0.0028225
02:51:41|0.0028222
02:51:42|0.0028224
02:51:43|0.0028224
02:51:44|0.002822
02:51:45|0.0028206
02:51:46|0.0028205
02:51:47|0.0028209
02:51:48|0.0028209
02:51:49|0.0028209
02:51:50|0.0028212
02:51:52|0.0028212
02:51:53|0.0028214
02:51:54|0.0028214
02:51:54|0.0028211
02:51:55|0.0028211
02:51:57|0.0028211
02:51:57|0.0028211
02:51:58|0.0028211
02:51:59|0.0028226
02:52:00|0.0028226
02:52:02|0.0028211
02:52:02|0.0028212
02:52:03|0.0028219
02:52:04|0.0028219
02:52:05|0.0028212
02:52:07|0.0028212
02:52:08|0.0028212
02:52:08|0.0028212
02:52:10|0.0028211
02:52:10|0.0028211
02:52:12|0.0028211
02:52:12|0.0028215
02:52:14|0.0028215
02:52:15|0.0028215
02:52:16|0.0028215
02:52:17|0.0028212
02:52:18|0.0028212
02:52:19|0.0028211
02:52:20|0.0028215
02:52:21|0.0028215
02:52:22|0.0028215
02:52:23|0.0028215
02:52:24|0.0028219
02:52:25|0.0028221
02:52:26|0.0028223
02:52:27|0.0028226
02:52:28|0.0028226
02:52:29|0.0028223
02:52:30|0.0028223
02:52:31|0.0028223
02:52:32|0.0028224
02:52:33|0.0028224
02:52:34|0.0028228
02:52:35|0.0028231
02:52:36|0.0028231
02:52:37|0.0028231
02:52:38|0.0028233
02:52:39|0.0028233
02:52:40|0.0028233
02:52:42|0.0028238
02:52:42|0.0028238
02:52:43|0.002823
02:52:44|0.0028238
02:52:45|0.0028238
02:52:46|0.0028238
02:52:47|0.0028236
02:52:48|0.0028236
02:52:50|0.0028233
02:52:50|0.0028233
02:52:51|0.0028233
02:52:52|0.0028233
02:52:53|0.0028233
02:52:54|0.0028248
02:52:55|0.0028245
02:52:56|0.0028241
02:52:58|0.002824
02:52:58|0.0028234
02:52:59|0.0028234
02:53:01|0.0028234
02:53:01|0.0028234
02:53:03|0.0028235
02:53:03|0.0028235
02:53:04|0.0028235
02:53:05|0.0028235
02:53:06|0.0028243
02:53:08|0.0028242
02:53:10|0.0028244
02:53:12|0.0028251
02:53:12|0.0028251
02:53:13|0.0028251
02:53:15|0.002825
02:53:16|0.0028249
02:53:18|0.0028248
02:53:18|0.0028244
02:53:19|0.0028244
02:53:20|0.0028245
02:53:21|0.0028245
02:53:23|0.0028245
02:53:24|0.0028246
02:53:24|0.0028242
02:53:25|0.0028242
02:53:26|0.0028242
02:53:28|0.0028242
02:53:29|0.0028242
02:53:29|0.0028239
02:53:30|0.0028239
02:53:31|0.0028239
02:53:33|0.0028239
02:53:33|0.0028239
02:53:34|0.0028239
02:53:35|0.0028239
02:53:37|0.0028234
02:53:38|0.0028232
02:53:38|0.0028228
02:53:40|0.0028224
02:53:41|0.0028223
02:53:42|0.0028223
02:53:43|0.0028223
02:53:44|0.0028223
02:53:45|0.0028225
02:53:46|0.0028225
02:53:47|0.0028225
02:53:48|0.0028229
02:53:49|0.0028226
02:53:50|0.0028226
02:53:51|0.0028223
02:53:52|0.0028222
02:53:54|0.0028222
02:53:54|0.0028225
02:53:55|0.0028227
02:53:56|0.0028227
02:53:57|0.002822
02:53:59|0.002822
02:53:59|0.0028218
02:54:00|0.0028218
02:54:01|0.0028218
02:54:02|0.0028215
02:54:04|0.0028212
02:54:05|0.0028212
02:54:06|0.0028207
02:54:07|0.0028206
02:54:08|0.0028191
02:54:10|0.0028161
02:54:11|0.002817
02:54:12|0.0028173
02:54:13|0.0028182
02:54:14|0.0028182
02:54:15|0.0028182
02:54:16|0.0028183
02:54:17|0.0028183
02:54:18|0.0028195
02:54:20|0.0028196
02:54:21|0.0028197
02:54:21|0.00282
02:54:22|0.00282
02:54:23|0.00282
02:54:24|0.0028199
02:54:25|0.0028192
02:54:27|0.0028191
02:54:27|0.0028193
02:54:29|0.0028193
02:54:29|0.0028193
02:54:30|0.0028191
02:54:31|0.0028192
02:54:32|0.0028193
02:54:33|0.0028193
02:54:35|0.0028195
02:54:36|0.0028199
02:54:37|0.0028199
02:54:38|0.0028196
02:54:39|0.0028192
02:54:40|0.002819
02:54:41|0.002819
02:54:42|0.002819
02:54:43|0.0028191
02:54:44|0.0028191
02:54:45|0.0028191
02:54:46|0.0028191
02:54:47|0.0028186
02:54:48|0.0028186
02:54:50|0.0028182
02:54:50|0.0028182
02:54:52|0.0028182
02:54:52|0.0028182
02:54:53|0.0028182
02:54:55|0.0028182
02:54:55|0.0028182
02:54:56|0.0028179
02:54:57|0.0028179
02:54:58|0.0028179
02:54:59|0.002818
02:55:00|0.0028181
02:55:02|0.0028181
02:55:03|0.0028183
02:55:03|0.0028188
02:55:04|0.0028201
02:55:06|0.0028204
02:55:06|0.0028211
02:55:08|0.0028211
02:55:08|0.0028221
02:55:11|0.0028216
02:55:11|0.0028204
02:55:12|0.0028204
02:55:14|0.0028204
02:55:14|0.00282
02:55:16|0.0028199
02:55:17|0.0028194
02:55:17|0.0028189
02:55:19|0.0028185
02:55:21|0.0028183
02:55:21|0.002818
02:55:22|0.0028178
02:55:23|0.0028169
02:55:24|0.002817
02:55:26|0.002817
02:55:27|0.002817
02:55:27|0.002817
02:55:29|0.002817
02:55:30|0.002817
02:55:31|0.0028177
02:55:32|0.0028177
02:55:33|0.0028177
02:55:34|0.0028177
02:55:34|0.0028177
02:55:36|0.0028177
02:55:37|0.0028168
02:55:38|0.0028168
02:55:39|0.0028168
02:55:40|0.0028169
02:55:41|0.0028177
02:55:42|0.0028177
02:55:43|0.0028178
02:55:43|0.0028176
02:55:45|0.0028176
02:55:46|0.0028166
02:55:47|0.0028159
02:55:48|0.0028159
02:55:49|0.0028155
02:55:50|0.002815
02:55:52|0.0028151
02:55:53|0.0028147
02:55:55|0.0028151
02:55:56|0.0028156
02:55:57|0.0028153
02:55:59|0.0028153
02:55:59|0.0028158
02:56:00|0.0028162
02:56:01|0.0028168
02:56:03|0.0028161
02:56:04|0.0028156
02:56:05|0.002816
02:56:06|0.002816
02:56:07|0.002816
02:56:08|0.002816
02:56:09|0.0028166
02:56:10|0.0028169
02:56:11|0.0028181
02:56:12|0.0028184
02:56:13|0.0028192
02:56:14|0.00282
02:56:16|0.0028195
02:56:16|0.0028203
02:56:17|0.0028212
02:56:18|0.0028212
02:56:20|0.0028215
02:56:20|0.0028215
02:56:22|0.0028215
02:56:22|0.0028214
02:56:24|0.0028209
02:56:26|0.0028195
02:56:26|0.0028196
02:56:27|0.0028196
02:56:29|0.0028204
02:56:30|0.0028209
02:56:31|0.0028209
02:56:32|0.0028209
02:56:33|0.0028209
02:56:34|0.0028209
02:56:35|0.002821
02:56:36|0.002821
02:56:37|0.0028216
02:56:39|0.0028216
02:56:39|0.0028208
02:56:40|0.0028209
02:56:41|0.0028202
02:56:43|0.0028202
02:56:44|0.0028203
02:56:45|0.0028203
02:56:45|0.0028212
02:56:46|0.0028214
02:56:47|0.0028214
02:56:49|0.0028214
02:56:50|0.0028213
02:56:51|0.0028215
02:56:53|0.0028221
02:56:54|0.0028221
02:56:55|0.0028222
02:56:56|0.0028222
02:56:57|0.0028222
02:56:58|0.002823
02:57:00|0.002824
02:57:01|0.0028242
02:57:01|0.0028242
02:57:02|0.0028245
02:57:03|0.0028245
02:57:05|0.002824
02:57:06|0.0028237
02:57:07|0.0028237
02:57:08|0.0028237
02:57:09|0.0028234
02:57:10|0.0028231
02:57:11|0.0028231
02:57:12|0.0028234
02:57:13|0.0028236
02:57:14|0.0028236
02:57:17|0.0028241
02:57:17|0.0028237
02:57:19|0.0028237
02:57:20|0.0028243
02:57:22|0.0028248
02:57:22|0.0028246
02:57:24|0.002824
02:57:24|0.0028232
02:57:26|0.0028232
02:57:27|0.0028238
02:57:28|0.002824
02:57:29|0.002824
02:57:30|0.0028239
02:57:31|0.002824
02:57:32|0.002824
02:57:33|0.0028241
02:57:34|0.0028241
02:57:35|0.0028242
02:57:36|0.0028233
02:57:37|0.0028233
02:57:38|0.0028233
02:57:39|0.0028233
02:57:40|0.0028226
02:57:41|0.0028222
02:57:42|0.0028222
02:57:43|0.002822
02:57:44|0.0028216
02:57:45|0.0028216
02:57:46|0.0028216
02:57:48|0.0028214
02:57:48|0.0028212
02:57:49|0.0028209
02:57:50|0.0028207
02:57:52|0.0028207
02:57:53|0.002821
02:57:54|0.0028209
02:57:55|0.0028209
02:57:56|0.0028211
02:57:57|0.0028211
02:57:58|0.0028215
02:57:59|0.0028223
02:58:00|0.0028234
02:58:01|0.0028228
02:58:02|0.0028244
02:58:03|0.0028244
02:58:05|0.0028241
02:58:06|0.0028258
02:58:07|0.0028254
02:58:08|0.0028253
02:58:09|0.0028253
02:58:10|0.0028237
02:58:11|0.0028237
02:58:12|0.0028237
02:58:13|0.0028242
02:58:14|0.0028242
02:58:16|0.0028242
02:58:17|0.0028241
02:58:18|0.0028244
02:58:18|0.0028246
02:58:19|0.0028256
02:58:21|0.0028243
02:58:22|0.0028243
02:58:23|0.0028243
02:58:24|0.0028247
02:58:25|0.0028247
02:58:26|0.0028246
02:58:27|0.0028239
02:58:28|0.0028234
02:58:29|0.0028231
02:58:30|0.0028231
02:58:31|0.0028227
02:58:32|0.0028227
02:58:33|0.0028227
02:58:34|0.0028226
02:58:35|0.0028225
02:58:36|0.0028223
02:58:37|0.0028227
02:58:39|0.0028227
02:58:39|0.0028224
02:58:41|0.0028221
02:58:41|0.0028229
02:58:43|0.0028229
02:58:43|0.0028224
02:58:44|0.0028224
02:58:46|0.0028224
02:58:47|0.0028225
02:58:48|0.0028225
02:58:49|0.0028225
02:58:50|0.0028225
02:58:51|0.0028225
02:58:52|0.0028225
02:58:53|0.0028225
02:58:54|0.0028225
02:58:55|0.0028227
02:58:56|0.0028233
02:58:57|0.0028239
02:58:58|0.002824
02:58:59|0.0028244
02:59:00|0.0028244
02:59:01|0.0028244
02:59:03|0.0028242
02:59:04|0.0028242
02:59:04|0.0028242
02:59:06|0.0028242
02:59:07|0.0028242
02:59:07|0.0028247
02:59:09|0.0028237
02:59:10|0.0028236
02:59:11|0.0028231
02:59:12|0.0028232
02:59:13|0.0028232
02:59:14|0.002823
02:59:15|0.002823
02:59:16|0.002823
02:59:17|0.002823
02:59:18|0.0028233
02:59:20|0.0028238
02:59:21|0.0028238
02:59:22|0.0028238
02:59:22|0.0028239
02:59:23|0.0028239
02:59:24|0.0028239
02:59:26|0.0028245
02:59:26|0.0028245
02:59:28|0.0028245
02:59:28|0.0028245
02:59:29|0.0028245
02:59:30|0.0028245
02:59:31|0.0028245
02:59:33|0.0028245
02:59:33|0.0028245
02:59:34|0.0028245
02:59:36|0.0028245
02:59:37|0.0028245
02:59:38|0.0028245
02:59:39|0.0028245
02:59:40|0.0028253
02:59:41|0.0028253
02:59:42|0.0028253
02:59:43|0.0028253
02:59:44|0.0028253
02:59:45|0.0028253
02:59:46|0.0028254
02:59:47|0.0028257
02:59:48|0.0028257
02:59:49|0.0028257
02:59:50|0.0028257
02:59:51|0.0028258
02:59:52|0.0028255
02:59:54|0.0028255
02:59:55|0.0028253
02:59:56|0.0028253
02:59:58|0.0028253
02:59:59|0.0028253
03:00:00|0.0028243
03:00:00|0.0028245
03:00:02|0.0028244
03:00:03|0.0028244
03:00:04|0.0028246
03:00:05|0.0028254
03:00:05|0.0028254
03:00:07|0.0028254
03:00:08|0.0028254
03:00:09|0.0028256
03:00:09|0.002826
03:00:11|0.0028265
03:00:13|0.0028265
03:00:13|0.0028265
03:00:14|0.0028265
03:00:15|0.0028267
03:00:16|0.0028267
03:00:17|0.0028267
03:00:19|0.0028272
03:00:21|0.0028277
03:00:21|0.0028277
03:00:22|0.0028282
03:00:23|0.0028281
03:00:24|0.0028281
03:00:25|0.0028295
03:00:26|0.0028288
03:00:27|0.0028295
03:00:28|0.0028296
03:00:29|0.0028296
03:00:31|0.0028296
03:00:32|0.0028296
03:00:32|0.0028296
03:00:34|0.0028291
03:00:34|0.00283
03:00:36|0.0028296
03:00:37|0.0028298
03:00:38|0.0028298
03:00:39|0.0028287
03:00:40|0.00283
03:00:41|0.00283
03:00:41|0.00283
03:00:43|0.00283
03:00:44|0.0028299
03:00:45|0.0028299
03:00:46|0.0028299
03:00:47|0.0028293
03:00:48|0.0028293
03:00:49|0.0028293
03:00:50|0.0028293
03:00:51|0.0028293
03:00:52|0.0028293
03:00:53|0.0028282
03:00:54|0.0028282
03:00:55|0.0028282
03:00:56|0.0028282
03:00:58|0.0028286
03:00:59|0.0028286
03:00:59|0.0028286
03:01:01|0.0028286
03:01:01|0.0028286
03:01:03|0.0028286
03:01:04|0.0028281
03:01:05|0.0028274
03:01:05|0.0028275
03:01:06|0.0028264
03:01:07|0.0028264
03:01:09|0.0028261
03:01:10|0.0028259
03:01:10|0.0028254
03:01:12|0.0028245
03:01:12|0.0028242
03:01:14|0.0028241
03:01:15|0.0028237
03:01:16|0.0028237
03:01:17|0.0028235
03:01:18|0.0028233
03:01:42|0.0028233
03:01:43|0.0028213
03:01:44|0.00282
03:01:45|0.00282
03:01:46|0.0028205
03:01:47|0.0028205
03:01:49|0.0028211
03:01:50|0.0028227
03:01:51|0.0028228
03:01:52|0.0028228
03:01:53|0.0028224
03:01:54|0.0028224
03:01:55|0.002823
03:01:56|0.002823
03:01:57|0.002823
03:01:58|0.002823
03:02:00|0.0028226
03:02:01|0.0028231
03:02:02|0.0028236
03:02:03|0.0028227
03:02:05|0.0028217
03:02:05|0.002821
03:02:07|0.0028206
03:02:08|0.0028202
03:02:08|0.0028199
03:02:10|0.0028192
03:02:11|0.0028186
03:02:11|0.0028175
03:02:13|0.0028176
03:02:13|0.0028166
03:02:15|0.0028168
03:02:16|0.0028168
03:02:17|0.0028165
03:02:18|0.0028165
03:02:19|0.0028161
03:02:20|0.0028158
03:02:21|0.0028151
03:02:22|0.0028143
03:02:23|0.0028146
03:02:24|0.0028144
03:02:25|0.0028133
03:02:26|0.0028137
03:02:27|0.0028132
03:02:28|0.0028134
03:02:29|0.0028137
03:02:30|0.0028112
03:02:31|0.0028136
03:02:32|0.0028143
03:02:33|0.0028135
03:02:34|0.0028137
03:02:35|0.0028147
03:02:36|0.0028147
03:02:37|0.002816
03:02:38|0.002816
03:02:39|0.002815
03:02:40|0.002815
03:02:41|0.0028158
03:02:42|0.0028158
03:02:43|0.0028158
03:02:44|0.0028157
03:02:45|0.0028163
03:02:46|0.0028163
03:02:47|0.0028163
03:02:49|0.0028163
03:02:49|0.0028171
03:02:50|0.0028166
03:02:51|0.0028162
03:02:52|0.0028157
03:02:54|0.0028156
03:02:54|0.0028158
03:02:56|0.0028168
03:02:57|0.0028153
03:02:58|0.0028151
03:03:00|0.0028146
03:03:00|0.0028139
03:03:01|0.0028139
03:03:03|0.0028147
03:03:03|0.0028147
03:03:05|0.0028152
03:03:06|0.0028156
03:03:07|0.0028158
03:03:08|0.002816
03:03:09|0.0028158
03:03:10|0.0028151
03:03:11|0.0028152
03:03:12|0.0028153
03:03:13|0.0028163
03:03:14|0.0028168
03:03:15|0.0028168
03:03:16|0.0028168
03:03:17|0.0028168
03:03:18|0.0028168
03:03:19|0.0028168
03:03:20|0.0028168
03:03:21|0.0028168
03:03:22|0.0028168
03:03:23|0.0028168
03:03:24|0.002818
03:03:25|0.0028179
03:03:26|0.0028179
03:03:27|0.0028179
03:03:28|0.0028172
03:03:29|0.0028172
03:03:30|0.0028172
03:03:31|0.0028172
03:03:32|0.0028172
03:03:33|0.0028168
03:03:34|0.0028168
03:03:35|0.0028162
03:03:36|0.0028158
03:03:37|0.0028159
03:03:38|0.0028164
03:03:39|0.0028166
03:03:40|0.0028166
03:03:41|0.0028166
03:03:42|0.0028168
03:03:43|0.0028167
03:03:44|0.0028167
03:03:45|0.0028167
03:03:46|0.0028167
03:03:47|0.0028168
03:03:48|0.0028166
03:03:49|0.0028166
03:03:50|0.0028166
03:03:51|0.0028168
03:03:52|0.0028164
03:03:53|0.0028162
03:03:54|0.0028162
03:03:55|0.0028162
03:03:56|0.0028163
03:03:57|0.0028163
03:03:59|0.0028163
03:03:59|0.0028157
03:04:00|0.0028154
03:04:02|0.0028157
03:04:02|0.0028163
03:04:03|0.0028159
03:04:04|0.0028159
03:04:05|0.0028159
03:04:06|0.0028157
03:04:07|0.0028157
03:04:08|0.0028154
03:04:10|0.0028154
03:04:10|0.0028154
03:04:11|0.0028154
03:04:12|0.0028154
03:04:13|0.0028154
03:04:14|0.0028154
03:04:15|0.0028154
03:04:16|0.0028154
03:04:18|0.0028154
03:04:18|0.0028141
03:04:19|0.0028139
03:04:20|0.0028137
03:04:21|0.0028135
03:04:22|0.0028131
03:04:23|0.0028124
03:04:24|0.002811
03:04:25|0.0028106
03:04:26|0.0028102
03:04:27|0.0028102
03:04:28|0.00281
03:04:29|0.0028091
03:04:30|0.0028087
03:04:31|0.0028097
03:04:32|0.0028098
03:04:33|0.0028098
03:04:34|0.0028097
03:04:35|0.0028097
03:04:37|0.0028097
03:04:37|0.0028096
03:04:38|0.0028096
03:04:40|0.0028096
03:04:41|0.0028095
03:04:41|0.0028095
03:04:42|0.0028089
03:04:43|0.0028088
03:04:45|0.002808
03:04:45|0.0028081
03:04:47|0.0028081
03:04:47|0.0028081
03:04:48|0.0028081
03:04:50|0.002809
03:04:50|0.002809
03:04:51|0.002809
03:04:53|0.0028091
03:04:53|0.0028091
03:04:54|0.0028096
03:04:55|0.0028096
03:04:58|0.0028094
03:04:58|0.0028094
03:04:59|0.0028094
03:05:00|0.0028103
03:05:02|0.0028103
03:05:03|0.0028103
03:05:04|0.0028107
03:05:05|0.002809
03:05:06|0.0028087
03:05:07|0.0028079
03:05:09|0.0028084
03:05:09|0.0028089
03:05:10|0.0028089
03:05:11|0.0028081
03:05:12|0.0028081
03:05:13|0.0028079
03:05:14|0.0028075
03:05:16|0.0028072
03:05:16|0.0028074
03:05:17|0.0028074
03:05:20|0.0028076
03:05:20|0.0028068
03:05:21|0.002807
03:05:22|0.002807
03:05:23|0.002807
03:05:24|0.002807
03:05:25|0.002807
03:05:26|0.0028078
03:05:27|0.0028085
03:05:28|0.0028085
03:05:29|0.0028096
03:05:30|0.0028096
03:05:31|0.0028098
03:05:32|0.0028098
03:05:33|0.0028098
03:05:34|0.0028098
03:05:35|0.0028097
03:05:36|0.0028098
03:05:37|0.0028108
03:05:38|0.0028108
03:05:39|0.0028108
03:05:40|0.0028113
03:05:42|0.0028113
03:05:42|0.0028111
03:05:43|0.0028111
03:05:44|0.0028111
03:05:45|0.0028111
03:05:46|0.0028111
03:05:48|0.0028106
03:05:49|0.0028106
03:05:50|0.0028098
03:05:51|0.0028099
03:05:52|0.0028099
03:05:53|0.0028099
03:05:54|0.0028099
03:05:55|0.0028099
03:05:56|0.0028102
03:05:57|0.0028105
03:05:58|0.0028105
03:05:59|0.0028104
03:06:00|0.0028103
03:06:01|0.0028098
03:06:02|0.0028098
03:06:03|0.0028096
03:06:04|0.0028094
03:06:05|0.0028092
03:06:06|0.0028088
03:06:07|0.0028088
03:06:08|0.0028088
03:06:09|0.0028088
03:06:10|0.0028098
03:06:11|0.0028101
03:06:12|0.0028101
03:06:13|0.0028114
03:06:14|0.002812
03:06:16|0.0028125
03:06:16|0.0028125
03:06:18|0.0028127
03:06:18|0.0028126
03:06:19|0.0028126
03:06:20|0.0028122
03:06:21|0.002812
03:06:22|0.002812
03:06:23|0.0028111
03:06:24|0.002811
03:06:25|0.0028107
03:06:27|0.0028107
03:06:27|0.0028106
03:06:29|0.0028106
03:06:30|0.0028102
03:06:30|0.0028094
03:06:32|0.0028094
03:06:33|0.0028097
03:06:33|0.0028102
03:06:35|0.0028102
03:06:36|0.0028111
03:06:37|0.0028113
03:06:38|0.0028121
03:06:39|0.0028122
03:06:40|0.0028116
03:06:41|0.0028111
03:06:42|0.0028109
03:06:43|0.0028111
03:06:44|0.0028109
03:06:45|0.0028114
03:06:46|0.0028117
03:06:47|0.0028126
03:06:48|0.002813
03:06:49|0.0028131
03:06:51|0.002813
03:06:52|0.002813
03:06:52|0.0028135
03:06:53|0.0028135
03:06:54|0.002813
03:06:56|0.0028129
03:06:57|0.0028129
03:06:58|0.0028128
03:06:58|0.0028128
03:06:59|0.0028132
03:07:01|0.0028123
03:07:01|0.0028123
03:07:03|0.0028116
03:07:04|0.0028115
03:07:05|0.0028115
03:07:06|0.0028121
03:07:06|0.0028121
03:07:07|0.0028121
03:07:09|0.0028125
03:07:09|0.0028125
03:07:11|0.0028126
03:07:12|0.0028132
03:07:12|0.002814
03:07:14|0.0028141
03:07:14|0.0028155
03:07:15|0.0028137
03:07:16|0.0028126
03:07:18|0.0028123
03:07:19|0.0028125
03:07:20|0.0028129
03:07:21|0.0028129
03:07:22|0.0028129
03:07:23|0.0028129
03:07:24|0.0028126
03:07:25|0.0028133
03:07:26|0.0028134
03:07:27|0.0028134
03:07:28|0.0028134
03:07:29|0.002813
03:07:30|0.0028121
03:07:31|0.0028121
03:07:32|0.002812
03:07:33|0.002812
03:07:34|0.002812
03:07:35|0.002812
03:07:36|0.002812
03:07:37|0.002812
03:07:38|0.002812
03:07:39|0.002812
03:07:40|0.0028124
03:07:41|0.0028128
03:07:42|0.0028128
03:07:43|0.0028123
03:07:44|0.0028123
03:07:45|0.0028127
03:07:47|0.002813
03:07:47|0.0028135
03:07:49|0.0028141
03:07:51|0.0028141
03:07:52|0.0028141
03:07:53|0.0028139
03:07:54|0.0028142
03:07:54|0.0028146
03:07:56|0.0028148
03:07:56|0.0028148
03:07:58|0.0028148
03:07:59|0.0028148
03:07:59|0.0028148
03:08:00|0.0028147
03:08:02|0.0028147
03:08:02|0.0028147
03:08:04|0.0028147
03:08:04|0.0028147
03:08:05|0.0028149
03:08:06|0.0028149
03:08:07|0.0028149
03:08:08|0.0028151
03:08:09|0.0028151
03:08:10|0.0028151
03:08:12|0.0028151
03:08:13|0.0028151
03:08:13|0.0028151
03:08:14|0.0028146
03:08:15|0.0028138
03:08:17|0.0028128
03:08:17|0.0028126
03:08:18|0.0028125
03:08:20|0.0028125
03:08:20|0.0028119
03:08:21|0.0028126
03:08:23|0.0028129
03:08:24|0.002813
03:08:25|0.0028134
03:08:26|0.0028127
03:08:26|0.0028127
03:08:28|0.0028127
03:08:29|0.0028127
03:08:29|0.0028127
03:08:31|0.0028127
03:08:32|0.0028127
03:08:32|0.0028119
03:08:34|0.0028119
03:08:35|0.0028118
03:08:36|0.0028114
03:08:37|0.0028111
03:08:37|0.0028111
03:08:39|0.0028109
03:08:39|0.0028104
03:08:40|0.002811
03:08:41|0.0028104
03:08:43|0.0028095
03:08:44|0.0028086
03:08:44|0.0028086
03:08:47|0.0028085
03:08:48|0.0028078
03:08:50|0.0028078
03:08:50|0.0028078
03:08:51|0.0028078
03:08:53|0.0028075
03:08:53|0.0028075
03:08:55|0.0028077
03:08:56|0.0028082
03:08:57|0.0028082
03:08:58|0.0028082
03:08:59|0.0028082
03:09:00|0.0028082
03:09:01|0.0028083
03:09:02|0.0028083
03:09:03|0.0028085
03:09:04|0.0028088
03:09:05|0.0028089
03:09:06|0.0028084
03:09:07|0.0028084
03:09:08|0.0028082
03:09:09|0.0028074
03:09:10|0.0028072
03:09:11|0.0028067
03:09:12|0.0028067
03:09:13|0.0028067
03:09:14|0.0028072
03:09:15|0.0028081
03:09:16|0.0028081
03:09:17|0.0028081
03:09:18|0.0028081
03:09:19|0.0028081
03:09:20|0.0028081
03:09:21|0.0028081
03:09:22|0.0028088
03:09:23|0.0028088
03:09:24|0.0028083
03:09:25|0.0028083
03:09:26|0.0028084
03:09:27|0.0028084
03:09:28|0.0028084
03:09:29|0.0028075
03:09:30|0.0028076
03:09:31|0.0028076
03:09:33|0.0028076
03:09:33|0.0028075
03:09:34|0.0028071
03:09:35|0.0028071
03:09:37|0.002807
03:09:38|0.002807
03:09:38|0.0028069
03:09:39|0.0028067
03:09:40|0.0028063
03:09:41|0.0028063
03:09:42|0.0028061
03:09:43|0.0028054
03:09:44|0.0028054
03:09:46|0.0028054
03:09:46|0.0028054
03:09:47|0.0028054
03:09:49|0.0028059
03:09:50|0.0028059
03:09:51|0.0028059
03:09:52|0.0028059
03:09:53|0.0028059
03:09:54|0.0028063
03:09:55|0.0028063
03:09:56|0.0028064
03:09:57|0.0028063
03:09:58|0.0028063
03:09:59|0.0028062
03:10:00|0.0028062
03:10:01|0.0028064
03:10:02|0.0028075
03:10:03|0.0028073
03:10:04|0.0028081
03:10:05|0.0028082
03:10:06|0.0028083
03:10:07|0.0028083
03:10:08|0.0028075
03:10:09|0.0028075
03:10:10|0.0028075
03:10:11|0.0028075
03:10:12|0.0028075
03:10:13|0.0028075
03:10:14|0.0028075
03:10:15|0.0028065
03:10:16|0.0028063
03:10:17|0.0028063
03:10:19|0.0028059
03:10:20|0.0028072
03:10:21|0.0028072
03:10:22|0.0028072
03:10:23|0.0028072
03:10:24|0.0028072
03:10:25|0.0028072
03:10:26|0.0028072
03:10:27|0.0028077
03:10:28|0.0028076
03:10:29|0.0028076
03:10:30|0.0028076
03:10:31|0.0028076
03:10:32|0.0028075
03:10:33|0.0028075
03:10:34|0.0028075
03:10:35|0.0028075
03:10:36|0.0028077
03:10:37|0.0028081
03:10:38|0.0028087
03:10:39|0.0028087
03:10:40|0.0028087
03:10:41|0.0028087
03:10:42|0.0028087
03:10:43|0.0028077
03:10:44|0.0028073
03:10:45|0.0028073
03:10:47|0.0028072
03:10:48|0.0028071
03:10:48|0.0028072
03:10:50|0.0028072
03:10:52|0.0028072
03:10:52|0.0028072
03:10:53|0.0028072
03:10:54|0.0028072
03:10:56|0.002807
03:10:57|0.0028068
03:10:58|0.0028068
03:10:59|0.0028061
03:11:00|0.0028058
03:11:02|0.0028057
03:11:03|0.0028057
03:11:04|0.0028056
03:11:04|0.0028054
03:11:05|0.0028055
03:11:06|0.0028055
03:11:08|0.0028051
03:11:09|0.0028051
03:11:09|0.0028049
03:11:10|0.0028047
03:11:12|0.0028047
03:11:12|0.0028041
03:11:14|0.0028041
03:11:15|0.0028038
03:11:15|0.0028034
03:11:16|0.0028029
03:11:18|0.0028028
03:11:19|0.0028015
03:11:20|0.0028012
03:11:21|0.0028021
03:11:22|0.0028021
03:11:23|0.0028018
03:11:23|0.0028018
03:11:25|0.0027997
03:11:25|0.0027994
03:11:27|0.0027999
03:11:27|0.0028003
03:11:28|0.0028002
03:11:29|0.0028007
03:11:30|0.0028007
03:11:32|0.0028008
03:11:33|0.0028013
03:11:33|0.0028019
03:11:34|0.0028019
03:11:36|0.0028019
03:11:37|0.0028019
03:11:37|0.0028027
03:11:38|0.0028028
03:11:39|0.0028029
03:11:41|0.0028023
03:11:42|0.002803
03:11:43|0.002803
03:11:44|0.002803
03:11:45|0.0028028
03:11:46|0.0028021
03:11:47|0.0028017
03:11:48|0.0028017
03:11:49|0.0028011
03:11:51|0.0028011
03:11:52|0.0027993
03:11:53|0.0027993
03:11:54|0.0028
03:11:55|0.0028002
03:11:57|0.0028005
03:11:57|0.0028007
03:11:58|0.0028007
03:11:59|0.0028007
03:12:01|0.0028007
03:12:02|0.0028005
03:12:03|0.0027996
03:12:04|0.0028001
03:12:05|0.0028
03:12:06|0.0028
03:12:08|0.0028
03:12:09|0.0028
03:12:09|0.0028
03:12:10|0.0027999
03:12:11|0.0027999
03:12:12|0.0027986
03:12:13|0.0027986
03:12:14|0.0028004
03:12:16|0.0028004
03:12:16|0.0028004
03:12:17|0.0028007
03:12:18|0.0028007
03:12:19|0.0028007
03:12:21|0.0028012
03:12:21|0.0028013
03:12:23|0.0028024
03:12:24|0.0028019
03:12:24|0.002802
03:12:26|0.002802
03:12:26|0.002802
03:12:27|0.002802
03:12:28|0.002802
03:12:30|0.0028014
03:12:31|0.0028016
03:12:31|0.0028016
03:12:33|0.002802
03:12:33|0.002802
03:12:35|0.002802
03:12:36|0.002802
03:12:37|0.002802
03:12:38|0.002802
03:12:39|0.002802
03:12:40|0.0028019
03:12:41|0.002802
03:12:42|0.002802
03:12:43|0.002802
03:12:44|0.002802
03:12:45|0.002802
03:12:46|0.0028018
03:12:47|0.0028021
03:12:48|0.0028029
03:12:49|0.0028031
03:12:51|0.0028037
03:12:52|0.0028041
03:12:53|0.0028044
03:12:54|0.0028047
03:12:55|0.0028052
03:12:57|0.0028058
03:12:57|0.0028062
03:12:58|0.0028058
03:13:00|0.0028056
03:13:01|0.0028041
03:13:01|0.0028041
03:13:03|0.0028041
03:13:03|0.0028052
03:13:05|0.0028053
03:13:05|0.0028057
03:13:07|0.0028057
03:13:08|0.0028057
03:13:09|0.0028056
03:13:10|0.0028054
03:13:10|0.002805
03:13:11|0.002805
03:13:12|0.002805
03:13:46|0.002805
03:13:47|0.0028011
03:13:47|0.0028011
03:13:48|0.0028011
03:13:50|0.0028011
03:13:51|0.0028011
03:13:52|0.0028011
03:13:53|0.0028003
03:13:54|0.0028003
03:13:55|0.0027998
03:13:56|0.0027998
03:13:57|0.0027998
03:13:58|0.0027998
03:13:59|0.0027998
03:14:00|0.0027998
03:14:01|0.0027999
03:14:02|0.0028003
03:14:03|0.0028011
03:14:05|0.0028011
03:14:05|0.0027999
03:14:07|0.0028001
03:14:07|0.0028003
03:14:08|0.0028003
03:14:09|0.0028003
03:14:10|0.0028014
03:14:11|0.0028018
03:14:12|0.0028019
03:14:13|0.0028019
03:14:14|0.0028014
03:14:15|0.0028009
03:14:16|0.0028009
03:14:17|0.0028008
03:14:18|0.0028008
03:14:19|0.0028009
03:14:21|0.0028009
03:14:21|0.0028009
03:14:22|0.0028009
03:14:24|0.0028004
03:14:25|0.002799
03:14:26|0.0027985
03:14:27|0.0027985
03:14:28|0.0027987
03:14:29|0.0027986
03:14:30|0.0027986
03:14:31|0.0027986
03:14:32|0.0027986
03:14:33|0.0027988
03:14:34|0.0027993
03:14:35|0.0027996
03:14:37|0.0027996
03:14:37|0.0028004
03:14:38|0.0028007
03:14:39|0.0028007
03:14:40|0.0028007
03:14:41|0.0028007
03:14:42|0.0028007
03:14:43|0.0028006
03:14:45|0.0028006
03:14:45|0.0028006
03:14:46|0.0028006
03:14:48|0.0028006
03:14:48|0.0028006
03:14:49|0.0028015
03:14:50|0.0028011
03:14:51|0.0028011
03:14:52|0.0028011
03:14:54|0.0028011
03:14:55|0.0028001
03:14:56|0.0028001
03:14:56|0.0028001
03:14:57|0.0028001
03:14:58|0.0028001
03:15:00|0.0028001
03:15:00|0.0027998
03:15:01|0.0027996
03:15:02|0.0027996
03:15:03|0.0027996
03:15:04|0.0027994
03:15:06|0.0027994
03:15:06|0.0027998
03:15:08|0.002801
03:15:08|0.0028014
03:15:09|0.0028013
03:15:11|0.0028013
03:15:11|0.0028013
03:15:12|0.0028013
03:15:14|0.0028027
03:15:14|0.0028027
03:15:15|0.0028033
03:15:17|0.0028033
03:15:17|0.0028033
03:15:18|0.0028029
03:15:20|0.0028025
03:15:21|0.0028021
03:15:22|0.0028017
03:15:22|0.0028006
03:15:24|0.0028006
03:15:25|0.0028003
03:15:25|0.0028003
03:15:27|0.0027999
03:15:27|0.0027998
03:15:28|0.0027998
03:15:29|0.0027998
03:15:30|0.0027998
03:15:32|0.0027992
03:15:32|0.0027997
03:15:34|0.0027999
03:15:34|0.0027999
03:15:36|0.0028005
03:15:37|0.0028003
03:15:38|0.0028005
03:15:39|0.0028011
03:15:40|0.0028013
03:15:41|0.0028013
03:15:42|0.0028007
03:15:43|0.0028007
03:15:44|0.002801
03:15:45|0.002801
03:15:46|0.0028006
03:15:47|0.0028006
03:15:49|0.0028005
03:15:49|0.0028006
03:15:50|0.0028006
03:15:51|0.0028006
03:15:52|0.0028003
03:15:53|0.0028003
03:15:54|0.0028003
03:15:55|0.0027997
03:15:56|0.0027997
03:15:57|0.0027999
03:15:59|0.0028007
03:16:00|0.0028015
03:16:00|0.0028021
03:16:02|0.0028022
03:16:03|0.0028019
03:16:04|0.0028029
03:16:04|0.0028029
03:16:06|0.0028029
03:16:07|0.0028034
03:16:07|0.0028038
03:16:08|0.0028038
03:16:09|0.0028035
03:16:11|0.002803
03:16:12|0.002803
03:16:13|0.002803
03:16:13|0.0028025
03:16:14|0.002802
03:16:16|0.0028013
03:16:17|0.002801
03:16:17|0.002801
03:16:19|0.002801
03:16:19|0.002801
03:16:20|0.002801
03:16:21|0.0028008
03:16:22|0.0028007
03:16:24|0.0028007
03:16:25|0.0028005
03:16:26|0.0028003
03:16:27|0.0028001
03:16:28|0.0027997
03:16:29|0.0027992
03:16:30|0.0027992
03:16:31|0.0027994
03:16:32|0.0027994
03:16:33|0.0027994
03:16:34|0.0027994
03:16:35|0.0027994
03:16:36|0.0027993
03:16:37|0.0027993
03:16:38|0.0027993
03:16:39|0.002799
03:16:40|0.0027988
03:16:41|0.0027984
03:16:42|0.0027983
03:16:43|0.0027983
03:16:44|0.0027992
03:16:45|0.0027997
03:16:46|0.0028002
03:16:47|0.0028002
03:16:48|0.0028002
03:16:49|0.0028004
03:16:50|0.0028004
03:16:51|0.0028004
03:16:52|0.0028004
03:16:53|0.0028004
03:16:54|0.0028004
03:16:55|0.0028004
03:16:56|0.0028004
03:16:57|0.0028004
03:16:58|0.0028004
03:16:59|0.0028004
03:17:00|0.0028004
03:17:01|0.0028004
03:17:02|0.0028004
03:17:03|0.0028012
03:17:04|0.0028023
03:17:05|0.0028028
03:17:07|0.002803
03:17:07|0.002803
03:17:08|0.002803
03:17:10|0.0028021
03:17:11|0.0028009
03:17:12|0.0028009
03:17:14|0.0028006
03:17:14|0.0028006
03:17:15|0.0028009
03:17:16|0.0028
03:17:18|0.0028
03:17:19|0.0028
03:17:20|0.0027991
03:17:20|0.002799
03:17:21|0.002799
03:17:23|0.002799
03:17:23|0.002799
03:17:24|0.0028002
03:17:26|0.0028002
03:17:26|0.0028014
03:17:28|0.0028014
03:17:29|0.0028016
03:17:30|0.0028016
03:17:31|0.0028017
03:17:32|0.0028017
03:17:33|0.0028017
03:17:34|0.0028017
03:17:35|0.0028017
03:17:36|0.0028019
03:17:37|0.0028026
03:17:38|0.0028026
03:17:39|0.0028026
03:17:40|0.0028028
03:17:41|0.0028038
03:17:42|0.0028038
03:17:43|0.002804
03:17:44|0.002804
03:17:45|0.002804
03:17:47|0.0028046
03:17:47|0.0028046
03:17:48|0.0028047
03:17:49|0.0028051
03:17:50|0.0028053
03:17:51|0.0028053
03:17:52|0.0028053
03:17:53|0.0028054
03:17:55|0.0028054
03:17:55|0.0028054
03:17:57|0.0028048
03:17:58|0.0028048
03:17:59|0.0028048
03:18:00|0.0028048
03:18:00|0.0028048
03:18:02|0.0028045
03:18:03|0.0028044
03:18:04|0.002804
03:18:05|0.0028038
03:18:06|0.0028041
03:18:07|0.0028041
03:18:08|0.0028038
03:18:09|0.0028027
03:18:10|0.0028026
03:18:11|0.0028024
03:18:12|0.0028017
03:18:13|0.0028012
03:18:14|0.0028013
03:18:15|0.0028016
03:18:16|0.0028017
03:18:17|0.0028017
03:18:18|0.0028014
03:18:19|0.0028019
03:18:20|0.0028019
03:18:22|0.0028019
03:18:23|0.0028019
03:18:24|0.0028013
03:18:24|0.0028013
03:18:25|0.0028008
03:18:27|0.0028005
03:18:28|0.0028005
03:18:28|0.0028005
03:18:29|0.0028
03:18:30|0.0028
03:18:31|0.0028
03:18:32|0.0027997
03:18:33|0.0027997
03:18:34|0.0027998
03:18:35|0.0027998
03:18:37|0.0027998
03:18:38|0.0027998
03:18:39|0.0027998
03:18:40|0.0027995
03:18:41|0.0027995
03:18:42|0.0027995
03:18:43|0.002799
03:18:44|0.002799
03:18:45|0.002799
03:18:46|0.0027985
03:18:47|0.0027985
03:18:48|0.0027982
03:18:49|0.002798
03:18:50|0.0027975
03:18:51|0.0027975
03:18:52|0.0027974
03:18:53|0.0027974
03:18:54|0.0027974
03:18:55|0.0027968
03:18:56|0.0027968
03:18:57|0.0027968
03:18:58|0.0027966
03:18:59|0.0027966
03:19:00|0.0027972
03:19:01|0.0027977
03:19:02|0.0027988
03:19:04|0.0027987
03:19:04|0.0027987
03:19:05|0.0027987
03:19:07|0.0027987
03:19:08|0.0027987
03:19:09|0.0027987
03:19:10|0.0027987
03:19:11|0.0027987
03:19:12|0.0027987
03:19:13|0.0027987
03:19:14|0.0027965
03:19:15|0.0027959
03:19:16|0.002796
03:19:17|0.002796
03:19:18|0.002796
03:19:19|0.0027961
03:19:20|0.0027965
03:19:21|0.0027961
03:19:22|0.0027961
03:19:23|0.0027965
03:19:24|0.0027967
03:19:25|0.0027967
03:19:26|0.0027971
03:19:27|0.0027972
03:19:29|0.0027972
03:19:29|0.0027978
03:19:30|0.0027982
03:19:31|0.0027982
03:19:33|0.0027985
03:19:33|0.0027992
03:19:34|0.0027995
03:19:36|0.0027996
03:19:36|0.0028
03:19:37|0.0028001
03:19:39|0.0028002
03:19:39|0.0028002
03:19:40|0.0028002
03:19:41|0.0027999
03:19:43|0.0027994
03:19:43|0.0027994
03:19:44|0.0028001
03:19:45|0.0028001
03:19:47|0.0028001
03:19:47|0.0028001
03:19:49|0.0028001
03:19:49|0.0027996
03:19:50|0.0027996
03:19:51|0.0027996
03:19:52|0.0027996
03:19:53|0.0027996
03:19:55|0.0027996
03:19:56|0.0027994
03:19:57|0.0027994
03:19:58|0.0027991
03:20:00|0.0027987
03:20:01|0.0027985
03:20:01|0.0027985
03:20:03|0.0027979
03:20:04|0.0027974
03:20:05|0.0027972
03:20:06|0.0027966
03:20:07|0.0027966
03:20:08|0.0027966
03:20:08|0.0027966
03:20:10|0.0027963
03:20:11|0.0027962
03:20:12|0.0027955
03:20:13|0.0027952
03:20:14|0.0027949
03:20:15|0.0027962
03:20:16|0.0027964
03:20:16|0.0027959
03:20:18|0.0027959
03:20:19|0.0027961
03:20:20|0.0027968
03:20:20|0.0027973
03:20:22|0.0027973
03:20:23|0.0027968
03:20:24|0.0027967
03:20:24|0.0027967
03:20:26|0.0027976
03:20:26|0.0027976
03:20:27|0.0027976
03:20:28|0.0027976
03:20:29|0.0027976
03:20:30|0.0027966
03:20:31|0.0027966
03:20:33|0.0027968
03:20:34|0.0027973
03:20:35|0.0027973
03:20:36|0.0027975
03:20:37|0.002797
03:20:38|0.0027964
03:20:39|0.0027962
03:20:40|0.0027957
03:20:41|0.0027958
03:20:42|0.0027958
03:20:43|0.0027967
03:20:44|0.0027967
03:20:45|0.0027967
03:20:46|0.0027962
03:20:47|0.0027961
03:20:48|0.0027961
03:20:49|0.0027961
03:20:50|0.002797
03:20:51|0.002797
03:20:52|0.0027969
03:20:53|0.0027969
03:20:54|0.0027975
03:20:55|0.0027978
03:20:56|0.002798
03:20:57|0.002798
03:20:58|0.0027976
03:20:59|0.0027972
03:21:00|0.0027967
03:21:01|0.0027967
03:21:03|0.0027967
03:21:04|0.0027967
03:21:05|0.0027963
03:21:06|0.0027952
03:21:07|0.0027952
03:21:08|0.0027952
03:21:09|0.0027952
03:21:10|0.0027952
03:21:11|0.0027945
03:21:12|0.0027946
03:21:13|0.0027946
03:21:14|0.0027946
03:21:15|0.0027946
03:21:16|0.0027946
03:21:17|0.0027944
03:21:19|0.0027944
03:21:20|0.0027951
03:21:21|0.0027951
03:21:22|0.002795
03:21:23|0.002795
03:21:24|0.0027949
03:21:25|0.0027943
03:21:26|0.0027943
03:21:27|0.0027943
03:21:28|0.0027943
03:21:29|0.0027941
03:21:30|0.0027939
03:21:31|0.0027937
03:21:32|0.0027932
03:21:33|0.0027931
03:21:34|0.0027936
03:21:35|0.0027945
03:21:36|0.0027951
03:21:37|0.002794
03:21:38|0.002794
03:21:39|0.0027932
03:21:40|0.0027932
03:21:41|0.0027932
03:21:42|0.0027932
03:21:44|0.0027932
03:21:44|0.002793
03:21:45|0.0027932
03:21:46|0.0027934
03:21:47|0.0027934
03:21:48|0.0027934
03:21:49|0.0027934
03:21:50|0.0027939
03:21:51|0.0027939
03:21:53|0.0027943
03:21:53|0.0027942
03:21:54|0.0027938
03:21:55|0.0027934
03:21:57|0.0027934
03:21:57|0.0027934
03:21:59|0.0027934
03:22:00|0.0027932
03:22:00|0.0027929
03:22:02|0.0027928
03:22:03|0.0027927
03:22:04|0.0027927
03:22:05|0.0027934
03:22:06|0.0027934
03:22:07|0.0027934
03:22:08|0.0027934
03:22:09|0.0027934
03:22:10|0.0027934
03:22:11|0.0027928
03:22:12|0.0027926
03:22:13|0.0027926
03:22:14|0.0027929
03:22:15|0.002793
03:22:16|0.0027933
03:22:17|0.0027933
03:22:18|0.0027939
03:22:20|0.0027939
03:22:20|0.0027935
03:22:21|0.0027931
03:22:22|0.0027927
03:22:23|0.002793
03:22:25|0.002793
03:22:25|0.0027923
03:22:26|0.0027915
03:22:28|0.0027911
03:22:28|0.0027923
03:22:30|0.0027929
03:22:30|0.0027925
03:22:31|0.0027924
03:22:33|0.0027931
03:22:34|0.0027931
03:22:35|0.0027931
03:22:35|0.0027917
03:22:36|0.0027917
03:22:37|0.0027917
03:22:38|0.0027917
03:22:39|0.0027917
03:22:40|0.0027917
03:22:41|0.0027917
03:22:43|0.0027923
03:22:44|0.0027923
03:22:45|0.0027929
03:22:46|0.0027929
03:22:47|0.0027929
03:22:47|0.0027923
03:22:48|0.0027916
03:22:50|0.0027911
03:22:51|0.0027909
03:22:52|0.0027902
03:22:52|0.0027904
03:22:54|0.0027904
03:22:54|0.0027904
03:22:56|0.00279
03:22:56|0.0027899
03:22:58|0.00279
03:23:00|0.00279
03:23:01|0.0027895
03:23:03|0.0027898
03:23:03|0.0027896
03:23:05|0.0027896
03:23:06|0.0027896
03:23:06|0.0027896
03:23:07|0.0027897
03:23:09|0.0027901
03:23:10|0.002789
03:23:11|0.002789
03:23:12|0.0027889
03:23:13|0.0027887
03:23:14|0.0027885
03:23:15|0.0027886
03:23:16|0.0027886
03:23:17|0.0027886
03:23:18|0.0027875
03:23:20|0.0027878
03:23:20|0.0027884
03:23:21|0.0027888
03:23:22|0.0027893
03:23:23|0.0027894
03:23:24|0.002789
03:23:25|0.0027886
03:23:26|0.0027878
03:23:27|0.0027874
03:23:28|0.0027873
03:23:29|0.0027885
03:23:31|0.0027871
03:23:31|0.0027871
03:23:32|0.0027871
03:23:33|0.0027875
03:23:34|0.002787
03:23:35|0.0027873
03:23:36|0.0027879
03:23:37|0.0027879
03:23:38|0.0027879
03:23:39|0.0027879
03:23:41|0.0027879
03:23:42|0.0027879
03:23:42|0.002789
03:23:43|0.0027885
03:23:44|0.0027892
03:23:45|0.0027886
03:23:46|0.0027888
03:23:47|0.002789
03:23:48|0.0027889
03:23:49|0.0027877
03:23:50|0.0027871
03:23:51|0.002787
03:23:52|0.0027867
03:23:53|0.0027874
03:23:54|0.0027874
03:23:55|0.0027874
03:23:56|0.0027865
03:23:57|0.0027865
03:23:59|0.0027867
03:24:00|0.0027869
03:24:01|0.0027868
03:24:03|0.0027876
03:24:04|0.0027876
03:24:04|0.0027867
03:24:05|0.0027867
03:24:06|0.0027867
03:24:07|0.0027863
03:24:08|0.0027863
03:24:10|0.002786
03:24:11|0.0027857
03:24:11|0.0027858
03:24:12|0.0027858
03:24:13|0.0027858
03:24:14|0.0027858
03:24:16|0.0027858
03:24:17|0.0027866
03:24:18|0.0027862
03:24:19|0.0027862
03:24:20|0.0027862
03:24:21|0.0027862
03:24:22|0.0027868
03:24:23|0.0027868
03:24:24|0.0027868
03:24:25|0.0027866
03:24:26|0.0027866
03:24:27|0.0027866
03:24:28|0.0027863
03:24:29|0.0027862
03:24:30|0.0027858
03:24:31|0.0027857
03:24:32|0.0027857
03:24:33|0.0027857
03:24:34|0.0027852
03:24:35|0.0027852
03:24:36|0.0027854
03:24:37|0.0027855
03:24:38|0.0027867
03:24:39|0.0027871
03:24:40|0.0027871
03:24:41|0.0027871
03:24:42|0.0027877
03:24:43|0.0027878
03:24:44|0.0027878
03:24:45|0.0027886
03:24:46|0.0027889
03:24:47|0.0027897
03:24:48|0.0027894
03:24:49|0.0027895
03:24:50|0.0027895
03:24:51|0.0027897
03:24:52|0.0027902
03:24:53|0.0027902
03:24:54|0.0027902
03:24:55|0.0027902
03:24:56|0.00279
03:24:57|0.0027902
03:25:22|0.0027903
03:25:23|0.0027919
03:25:24|0.0027917
03:25:25|0.0027917
03:25:26|0.0027915
03:25:27|0.0027915
03:25:28|0.0027915
03:25:29|0.0027921
03:25:30|0.0027921
03:25:31|0.0027921
03:25:32|0.0027921
03:25:33|0.002792
03:25:34|0.002792
03:25:35|0.002792
03:25:36|0.002792
03:25:37|0.0027918
03:25:38|0.0027918
03:25:39|0.0027918
03:25:40|0.002793
03:25:41|0.0027933
03:25:42|0.0027929
03:25:43|0.0027927
03:25:44|0.002792
03:25:45|0.0027921
03:25:47|0.0027921
03:25:47|0.0027923
03:25:48|0.0027923
03:25:49|0.0027923
03:25:51|0.0027923
03:25:51|0.0027933
03:25:52|0.0027931
03:25:53|0.0027933
03:25:55|0.0027933
03:25:55|0.0027922
03:25:56|0.0027922
03:25:58|0.0027921
03:25:58|0.0027916
03:25:59|0.0027916
03:26:00|0.0027916
03:26:02|0.002792
03:26:03|0.0027927
03:26:04|0.0027935
03:26:05|0.0027932
03:26:07|0.0027932
03:26:08|0.0027925
03:26:08|0.0027923
03:26:09|0.0027917
03:26:11|0.0027914
03:26:12|0.0027911
03:26:13|0.0027911
03:26:14|0.0027911
03:26:15|0.0027911
03:26:16|0.0027911
03:26:17|0.0027913
03:26:18|0.0027913
03:26:19|0.0027913
03:26:20|0.0027916
03:26:21|0.0027922
03:26:22|0.0027922
03:26:23|0.0027924
03:26:24|0.0027932
03:26:25|0.0027938
03:26:26|0.0027939
03:26:27|0.0027942
03:26:28|0.0027942
03:26:29|0.0027942
03:26:30|0.0027942
03:26:31|0.0027942
03:26:32|0.0027941
03:26:33|0.0027941
03:26:34|0.0027947
03:26:35|0.0027953
03:26:36|0.0027953
03:26:37|0.0027959
03:26:38|0.0027955
03:26:40|0.0027955
03:26:40|0.0027955
03:26:41|0.0027953
03:26:42|0.0027944
03:26:43|0.0027946
03:26:44|0.0027943
03:26:45|0.0027943
03:26:46|0.0027943
03:26:47|0.0027932
03:26:48|0.0027922
03:26:50|0.0027922
03:26:50|0.0027922
03:26:51|0.002792
03:26:52|0.0027917
03:26:53|0.0027917
03:26:54|0.0027917
03:26:55|0.0027905
03:26:57|0.0027904
03:26:57|0.00279
03:26:59|0.00279
03:26:59|0.00279
03:27:00|0.00279
03:27:02|0.00279
03:27:03|0.002791
03:27:05|0.002791
03:27:06|0.0027896
03:27:07|0.0027895
03:27:08|0.0027894
03:27:09|0.0027883
03:27:10|0.002788
03:27:11|0.0027878
03:27:12|0.0027878
03:27:13|0.0027878
03:27:15|0.0027874
03:27:15|0.0027873
03:27:17|0.0027873
03:27:17|0.0027873
03:27:18|0.0027881
03:27:20|0.0027887
03:27:20|0.0027881
03:27:21|0.0027876
03:27:22|0.0027876
03:27:23|0.0027882
03:27:24|0.0027882
03:27:25|0.0027876
03:27:26|0.0027876
03:27:28|0.0027874
03:27:29|0.0027871
03:27:29|0.0027871
03:27:31|0.0027869
03:27:31|0.0027869
03:27:32|0.0027868
03:27:34|0.0027864
03:27:34|0.0027864
03:27:35|0.0027863
03:27:36|0.002786
03:27:37|0.0027856
03:27:39|0.002785
03:27:39|0.0027851
03:27:40|0.002785
03:27:41|0.002785
03:27:42|0.0027845
03:27:43|0.0027839
03:27:45|0.0027845
03:27:45|0.0027848
03:27:46|0.0027851
03:27:47|0.0027851
03:27:48|0.0027859
03:27:50|0.0027864
03:27:50|0.0027863
03:27:51|0.0027863
03:27:52|0.0027863
03:27:53|0.0027863
03:27:54|0.0027863
03:27:55|0.0027859
03:27:56|0.0027868
03:27:57|0.0027868
03:27:58|0.0027863
03:27:59|0.0027863
03:28:01|0.0027858
03:28:02|0.0027855
03:28:02|0.0027856
03:28:03|0.0027856
03:28:05|0.0027856
03:28:06|0.0027856
03:28:06|0.0027856
03:28:08|0.0027856
03:28:09|0.0027856
03:28:09|0.0027862
03:28:11|0.0027862
03:28:12|0.0027864
03:28:13|0.0027859
03:28:14|0.0027859
03:28:15|0.0027859
03:28:16|0.0027862
03:28:17|0.0027857
03:28:18|0.0027857
03:28:19|0.0027857
03:28:20|0.002785
03:28:21|0.002785
03:28:22|0.002785
03:28:23|0.002785
03:28:24|0.002785
03:28:25|0.002785
03:28:26|0.002785
03:28:27|0.0027849
03:28:28|0.0027849
03:28:29|0.0027849
03:28:30|0.0027847
03:28:31|0.0027847
03:28:32|0.0027842
03:28:34|0.0027835
03:28:34|0.0027849
03:28:35|0.0027853
03:28:36|0.0027853
03:28:37|0.0027854
03:28:38|0.0027865
03:28:39|0.0027869
03:28:40|0.0027873
03:28:41|0.0027873
03:28:42|0.0027873
03:28:43|0.002787
03:28:45|0.0027864
03:28:45|0.0027864
03:28:47|0.0027864
03:28:47|0.002787
03:28:49|0.002787
03:28:49|0.0027877
03:28:50|0.0027877
03:28:51|0.0027878
03:28:53|0.0027884
03:28:54|0.002789
03:28:54|0.002789
03:28:55|0.002789
03:28:56|0.002789
03:28:58|0.002789
03:28:59|0.0027888
03:29:00|0.0027887
03:29:01|0.0027883
03:29:02|0.0027883
03:29:03|0.0027883
03:29:04|0.0027883
03:29:06|0.0027883
03:29:07|0.0027885
03:29:08|0.0027885
03:29:09|0.0027885
03:29:10|0.0027885
03:29:11|0.0027878
03:29:12|0.0027876
03:29:13|0.0027868
03:29:15|0.002787
03:29:16|0.0027866
03:29:17|0.0027851
03:29:17|0.0027851
03:29:19|0.0027851
03:29:20|0.002785
03:29:20|0.0027839
03:29:22|0.0027839
03:29:22|0.0027843
03:29:23|0.0027843
03:29:24|0.0027843
03:29:26|0.0027844
03:29:27|0.0027844
03:29:27|0.0027844
03:29:29|0.0027844
03:29:29|0.0027844
03:29:31|0.0027844
03:29:32|0.0027844
03:29:33|0.0027843
03:29:34|0.0027844
03:29:35|0.0027845
03:29:37|0.0027845
03:29:38|0.0027846
03:29:38|0.0027846
03:29:39|0.0027846
03:29:40|0.0027846
03:29:41|0.0027846
03:29:42|0.0027846
03:29:43|0.0027846
03:29:44|0.0027846
03:29:45|0.002785
03:29:46|0.002785
03:29:47|0.002785
03:29:49|0.002785
03:29:49|0.0027855
03:29:50|0.0027855
03:29:51|0.0027855
03:29:52|0.0027855
03:29:53|0.0027855
03:29:55|0.0027855
03:29:55|0.0027856
03:29:56|0.0027864
03:29:57|0.0027857
03:29:58|0.0027857
03:30:00|0.0027857
03:30:00|0.0027857
03:30:02|0.0027856
03:30:03|0.0027856
03:30:03|0.0027853
03:30:04|0.0027853
03:30:06|0.0027853
03:30:07|0.0027861
03:30:07|0.002786
03:30:09|0.002786
03:30:10|0.002785
03:30:11|0.002785
03:30:12|0.002785
03:30:13|0.002785
03:30:14|0.002785
03:30:15|0.002785
03:30:16|0.0027846
03:30:17|0.0027846
03:30:18|0.0027846
03:30:19|0.0027846
03:30:20|0.0027848
03:30:21|0.0027848
03:30:22|0.0027848
03:30:23|0.0027848
03:30:24|0.0027848
03:30:25|0.0027838
03:30:26|0.0027836
03:30:27|0.0027842
03:30:28|0.0027841
03:30:29|0.0027851
03:30:30|0.0027864
03:30:31|0.0027857
03:30:32|0.0027852
03:30:33|0.0027852
03:30:34|0.0027852
03:30:35|0.0027843
03:30:36|0.0027835
03:30:37|0.0027836
03:30:38|0.0027836
03:30:39|0.0027836
03:30:40|0.0027836
03:30:41|0.0027836
03:30:42|0.0027836
03:30:43|0.0027836
03:30:44|0.0027836
03:30:45|0.0027844
03:30:46|0.0027846
03:30:47|0.0027846
03:30:48|0.0027846
03:30:49|0.002785
03:30:50|0.0027853
03:30:51|0.0027853
03:30:52|0.0027852
03:30:53|0.0027852
03:30:54|0.0027852
03:30:55|0.0027852
03:30:56|0.0027852
03:30:57|0.0027852
03:30:58|0.0027852
03:30:59|0.0027856
03:31:00|0.0027858
03:31:01|0.0027858
03:31:02|0.0027858
03:31:03|0.0027856
03:31:04|0.0027856
03:31:05|0.0027862
03:31:06|0.0027862
03:31:07|0.0027862
03:31:08|0.0027862
03:31:09|0.0027862
03:31:10|0.0027862
03:31:11|0.0027861
03:31:12|0.0027864
03:31:13|0.0027865
03:31:14|0.0027865
03:31:15|0.0027865
03:31:16|0.0027865
03:31:17|0.0027875
03:31:18|0.0027875
03:31:19|0.0027875
03:31:20|0.0027875
03:31:21|0.0027875
03:31:22|0.002788
03:31:23|0.0027883
03:31:24|0.0027883
03:31:26|0.0027883
03:31:26|0.0027883
03:31:27|0.0027883
03:31:28|0.0027883
03:31:29|0.0027883
03:31:30|0.0027874
03:31:32|0.002786
03:31:32|0.002786
03:31:34|0.002786
03:31:34|0.002786
03:31:36|0.0027857
03:31:37|0.0027856
03:31:37|0.0027856
03:31:39|0.0027856
03:31:40|0.0027856
03:31:41|0.0027862
03:31:42|0.0027869
03:31:43|0.0027876
03:31:44|0.0027876
03:31:45|0.0027874
03:31:46|0.0027872
03:31:47|0.0027881
03:31:48|0.0027875
03:31:49|0.0027875
03:31:50|0.0027875
03:31:51|0.0027875
03:31:52|0.0027876
03:31:53|0.0027876
03:31:54|0.0027875
03:31:55|0.0027871
03:31:57|0.0027868
03:31:57|0.0027868
03:31:58|0.0027868
03:32:00|0.0027868
03:32:00|0.0027868
03:32:02|0.0027866
03:32:02|0.0027859
03:32:03|0.0027859
03:32:04|0.0027858
03:32:06|0.0027853
03:32:06|0.0027853
03:32:08|0.0027853
03:32:10|0.0027853
03:32:11|0.0027853
03:32:12|0.0027851
03:32:13|0.0027846
03:32:14|0.0027844
03:32:14|0.0027853
03:32:16|0.0027854
03:32:17|0.0027859
03:32:18|0.0027859
03:32:19|0.0027859
03:32:21|0.002786
03:32:21|0.002786
03:32:22|0.0027866
03:32:23|0.002787
03:32:24|0.002787
03:32:25|0.0027874
03:32:26|0.0027874
03:32:27|0.0027874
03:32:28|0.0027874
03:32:29|0.0027874
03:32:30|0.0027874
03:32:31|0.0027874
03:32:33|0.0027872
03:32:33|0.0027869
03:32:35|0.0027869
03:32:35|0.0027869
03:32:36|0.0027869
03:32:38|0.0027869
03:32:38|0.0027863
03:32:40|0.0027862
03:32:41|0.0027858
03:32:42|0.0027856
03:32:43|0.0027852
03:32:44|0.0027851
03:32:45|0.0027851
03:32:45|0.0027844
03:32:47|0.0027845
03:32:47|0.0027845
03:32:49|0.0027845
03:32:50|0.0027845
03:32:51|0.0027845
03:32:52|0.0027845
03:32:53|0.0027849
03:32:54|0.0027849
03:32:55|0.0027845
03:32:56|0.0027845
03:32:57|0.0027845
03:32:58|0.0027844
03:32:59|0.0027844
03:33:00|0.0027844
03:33:01|0.0027844
03:33:02|0.0027839
03:33:03|0.0027839
03:33:04|0.0027836
03:33:05|0.0027836
03:33:06|0.0027837
03:33:07|0.0027837
03:33:08|0.0027837
03:33:09|0.0027837
03:33:11|0.0027838
03:33:12|0.0027838
03:33:13|0.0027838
03:33:13|0.0027838
03:33:15|0.0027838
03:33:16|0.0027838
03:33:17|0.0027838
03:33:18|0.0027838
03:33:19|0.0027838
03:33:19|0.0027841
03:33:21|0.0027844
03:33:22|0.0027846
03:33:23|0.0027863
03:33:24|0.0027863
03:33:25|0.0027862
03:33:26|0.0027862
03:33:27|0.0027862
03:33:28|0.0027862
03:33:29|0.0027862
03:33:30|0.0027862
03:33:31|0.0027862
03:33:32|0.0027862
03:33:33|0.0027859
03:33:34|0.0027857
03:33:35|0.0027857
03:33:36|0.0027856
03:33:37|0.0027856
03:33:38|0.0027853
03:33:39|0.0027861
03:33:40|0.0027863
03:33:41|0.0027863
03:33:42|0.002787
03:33:43|0.002787
03:33:44|0.002787
03:33:45|0.002787
03:33:46|0.002787
03:33:47|0.0027865
03:33:48|0.0027861
03:33:49|0.0027861
03:33:50|0.0027861
03:33:51|0.0027862
03:33:52|0.0027863
03:33:53|0.0027864
03:33:54|0.0027864
03:33:55|0.0027865
03:33:56|0.0027866
03:33:57|0.0027866
03:33:58|0.0027867
03:33:59|0.0027877
03:34:00|0.0027877
03:34:01|0.0027877
03:34:02|0.0027876
03:34:03|0.0027876
03:34:04|0.0027876
03:34:05|0.0027881
03:34:06|0.0027883
03:34:07|0.0027883
03:34:08|0.0027885
03:34:10|0.0027885
03:34:11|0.0027885
03:34:13|0.0027888
03:34:13|0.0027889
03:34:15|0.0027889
03:34:16|0.0027889
03:34:17|0.0027889
03:34:19|0.0027892
03:34:19|0.0027894
03:34:21|0.0027898
03:34:22|0.00279
03:34:22|0.0027907
03:34:24|0.002791
03:34:25|0.0027904
03:34:27|0.0027896
03:34:28|0.0027892
03:34:28|0.002789
03:34:29|0.0027889
03:34:30|0.0027889
03:34:32|0.0027887
03:34:32|0.0027883
03:34:33|0.0027876
03:34:34|0.0027874
03:34:35|0.0027874
03:34:37|0.0027873
03:34:37|0.0027873
03:34:38|0.0027873
03:34:40|0.0027873
03:34:41|0.0027872
03:34:42|0.0027871
03:34:43|0.002788
03:34:44|0.0027888
03:34:45|0.0027888
03:34:46|0.0027896
03:34:47|0.0027899
03:34:48|0.0027902
03:34:49|0.0027902
03:34:50|0.0027902
03:34:51|0.0027902
03:34:52|0.0027899
03:34:53|0.0027899
03:34:54|0.0027898
03:34:55|0.0027897
03:34:56|0.0027897
03:34:57|0.0027897
03:34:58|0.0027897
03:34:59|0.0027897
03:35:00|0.0027897
03:35:01|0.0027898
03:35:02|0.0027905
03:35:03|0.0027905
03:35:04|0.0027905
03:35:05|0.0027905
03:35:06|0.0027904
03:35:08|0.0027904
03:35:08|0.0027904
03:35:09|0.0027904
03:35:11|0.0027898
03:35:12|0.0027887
03:35:13|0.0027887
03:35:14|0.0027887
03:35:14|0.0027887
03:35:15|0.0027887
03:35:16|0.0027888
03:35:18|0.0027888
03:35:18|0.0027892
03:35:19|0.0027884
03:35:20|0.0027879
03:35:21|0.0027877
03:35:23|0.0027875
03:35:24|0.0027875
03:35:24|0.0027868
03:35:26|0.002787
03:35:26|0.0027864
03:35:27|0.002786
03:35:29|0.0027858
03:35:29|0.0027858
03:35:31|0.0027858
03:35:32|0.0027866
03:35:33|0.0027869
03:35:34|0.0027873
03:35:35|0.0027873
03:35:36|0.0027873
03:35:37|0.0027885
03:35:38|0.0027889
03:35:39|0.0027897
03:35:40|0.0027899
03:35:41|0.0027903
03:35:42|0.0027903
03:35:44|0.0027901
03:35:45|0.0027903
03:35:45|0.0027904
03:35:46|0.0027903
03:35:48|0.0027903
03:35:48|0.0027896
03:35:49|0.0027898
03:35:50|0.0027903
03:35:51|0.0027908
03:35:52|0.002791
03:35:53|0.0027913
03:35:54|0.002791
03:35:55|0.0027911
03:35:56|0.002791
03:35:57|0.0027906
03:35:58|0.0027901
03:35:59|0.0027909
03:36:00|0.0027909
03:36:02|0.0027909
03:36:02|0.0027909
03:36:03|0.0027909
03:36:04|0.0027909
03:36:05|0.0027903
03:36:07|0.0027903
03:36:07|0.0027902
03:36:08|0.0027902
03:36:09|0.0027902
03:36:10|0.0027902
03:36:17|0.0027902
03:36:17|0.0027904
03:36:19|0.0027908
03:36:20|0.0027908
03:36:21|0.0027923
03:36:22|0.0027923
03:36:23|0.0027924
03:36:24|0.0027924
03:36:24|0.0027918
03:36:25|0.0027916
03:36:27|0.0027914
03:36:27|0.0027914
03:36:29|0.0027914
03:36:31|0.0027914
03:36:32|0.0027914
03:36:32|0.0027909
03:36:33|0.0027906
03:36:35|0.0027891
03:36:35|0.0027891
03:36:36|0.0027891
03:36:37|0.0027901
03:36:38|0.0027901
03:36:40|0.0027901
03:36:40|0.0027902
03:36:41|0.0027899
03:36:43|0.0027899
03:36:43|0.0027899
03:36:45|0.0027898
03:36:45|0.0027896
03:36:46|0.0027896
03:36:47|0.0027896
03:36:48|0.0027896
03:36:50|0.0027896
03:36:51|0.0027892
03:36:52|0.0027892
03:36:53|0.0027892
03:36:54|0.0027892
03:36:55|0.0027896
03:36:56|0.0027898
03:36:57|0.0027897
03:36:58|0.0027896
03:36:59|0.0027896
03:37:00|0.0027885
03:37:01|0.0027885
03:37:02|0.002789
03:37:03|0.0027903
03:37:04|0.0027903
03:37:05|0.0027903
03:37:06|0.0027903
03:37:07|0.00279
03:37:08|0.00279
03:37:09|0.0027894
03:37:10|0.0027888
03:37:11|0.0027887
03:37:12|0.0027887
03:37:13|0.0027887
03:37:15|0.0027887
03:37:15|0.0027892
03:37:16|0.0027887
03:37:18|0.0027887
03:37:19|0.0027887
03:37:19|0.0027887
03:37:20|0.0027887
03:37:22|0.0027887
03:37:23|0.0027885
03:37:25|0.0027885
03:37:25|0.0027885
03:37:27|0.0027881
03:37:28|0.0027875
03:37:29|0.002787
03:37:30|0.002787
03:37:31|0.0027865
03:37:32|0.0027865
03:37:33|0.0027862
03:37:35|0.002786
03:37:36|0.0027862
03:37:36|0.0027862
03:37:37|0.0027862
03:37:38|0.0027862
03:37:40|0.0027869
03:37:40|0.0027872
03:37:42|0.0027875
03:37:44|0.0027875
03:37:44|0.0027875
03:37:45|0.0027869
03:37:46|0.0027869
03:37:47|0.0027869
03:37:48|0.0027869
03:37:49|0.0027868
03:37:50|0.0027868
03:37:51|0.0027866
03:37:52|0.0027862
03:37:53|0.0027851
03:37:54|0.0027851
03:37:55|0.0027852
03:37:56|0.0027858
03:37:57|0.0027864
03:37:59|0.0027865
03:38:00|0.0027865
03:38:00|0.0027865
03:38:01|0.0027865
03:38:03|0.0027872
03:38:03|0.0027872
03:38:04|0.0027873
03:38:05|0.0027874
03:38:06|0.0027873
03:38:07|0.0027873
03:38:08|0.0027874
03:38:09|0.0027874
03:38:11|0.0027874
03:38:11|0.0027874
03:38:12|0.0027874
03:38:13|0.0027874
03:38:15|0.0027874
03:38:16|0.0027879
03:38:17|0.0027879
03:38:18|0.002788
03:38:19|0.0027888
03:38:20|0.0027888
03:38:21|0.0027888
03:38:22|0.0027887
03:38:23|0.0027887
03:38:24|0.0027887
03:38:25|0.0027887
03:38:26|0.0027887
03:38:27|0.0027887
03:38:28|0.0027888
03:38:29|0.0027888
03:38:30|0.0027894
03:38:31|0.0027894
03:38:32|0.0027894
03:38:33|0.00279
03:38:34|0.0027902
03:38:35|0.0027909
03:38:36|0.0027903
03:38:37|0.0027903
03:38:38|0.0027903
03:38:39|0.0027901
03:38:40|0.0027901
03:38:41|0.0027895
03:38:42|0.0027893
03:38:43|0.0027893
03:38:44|0.0027893
03:38:45|0.0027893
03:38:46|0.0027893
03:38:47|0.0027893
03:38:48|0.0027885
03:38:50|0.0027884
03:38:50|0.0027883
03:38:51|0.0027876
03:38:53|0.0027876
03:38:53|0.0027876
03:38:55|0.0027869
03:38:55|0.0027869
03:38:56|0.0027869
03:38:57|0.0027869
03:38:58|0.0027869
03:39:00|0.0027869
03:39:01|0.0027866
03:39:02|0.0027866
03:39:02|0.0027866
03:39:03|0.0027866
03:39:04|0.0027867
03:39:05|0.0027864
03:39:07|0.002786
03:39:07|0.002786
03:39:08|0.002786
03:39:09|0.002786
03:39:11|0.0027857
03:39:12|0.0027857
03:39:13|0.0027857
03:39:14|0.0027855
03:39:15|0.002785
03:39:17|0.002785
03:39:17|0.0027846
03:39:18|0.0027845
03:39:20|0.0027845
03:39:21|0.0027845
03:39:22|0.0027845
03:39:23|0.0027845
03:39:24|0.0027844
03:39:25|0.0027841
03:39:26|0.0027838
03:39:27|0.0027839
03:39:28|0.002784
03:39:29|0.002784
03:39:30|0.002784
03:39:31|0.0027846
03:39:32|0.0027846
03:39:33|0.0027846
03:39:34|0.0027846
03:39:35|0.0027846
03:39:36|0.0027846
03:39:37|0.0027845
03:39:38|0.0027845
03:39:39|0.0027845
03:39:40|0.0027845
03:39:41|0.002784
03:39:42|0.002784
03:39:43|0.002784
03:39:44|0.0027844
03:39:45|0.0027844
03:39:46|0.0027842
03:39:47|0.0027842
03:39:48|0.0027842
03:39:49|0.0027842
03:39:50|0.0027842
03:39:51|0.002784
03:39:52|0.0027837
03:39:53|0.0027841
03:39:54|0.0027841
03:39:55|0.002783
03:39:56|0.002783
03:39:57|0.0027831
03:39:58|0.0027831
03:39:59|0.0027831
03:40:00|0.0027837
03:40:01|0.0027837
03:40:02|0.0027836
03:40:03|0.002783
03:40:04|0.002783
03:40:05|0.0027837
03:40:06|0.0027843
03:40:07|0.0027842
03:40:08|0.0027841
03:40:09|0.0027841
03:40:10|0.0027841
03:40:11|0.002785
03:40:12|0.0027847
03:40:13|0.0027846
03:40:14|0.0027846
03:40:15|0.0027846
03:40:17|0.0027846
03:40:18|0.0027846
03:40:19|0.0027846
03:40:19|0.0027846
03:40:21|0.0027846
03:40:22|0.0027846
03:40:23|0.0027846
03:40:24|0.0027851
03:40:25|0.0027851
03:40:26|0.0027851
03:40:27|0.0027851
03:40:28|0.0027851
03:40:28|0.0027851
03:40:30|0.0027851
03:40:31|0.0027848
03:40:32|0.0027845
03:40:33|0.0027845
03:40:34|0.0027846
03:40:35|0.0027845
03:40:36|0.0027845
03:40:37|0.0027849
03:40:38|0.0027851
03:40:39|0.0027867
03:40:40|0.0027867
03:40:41|0.0027864
03:40:42|0.0027864
03:40:43|0.0027864
03:40:44|0.0027866
03:40:45|0.0027871
03:40:46|0.0027875
03:40:47|0.0027877
03:40:48|0.0027876
03:40:49|0.0027876
03:40:50|0.0027876
03:40:51|0.0027876
03:40:52|0.0027876
03:40:53|0.0027881
03:40:54|0.0027881
03:40:55|0.0027885
03:40:56|0.0027885
03:40:57|0.0027885
03:40:59|0.0027884
03:40:59|0.0027883
03:41:00|0.0027883
03:41:01|0.0027882
03:41:03|0.0027885
03:41:03|0.0027901
03:41:04|0.0027915
03:41:05|0.0027922
03:41:06|0.0027931
03:41:07|0.002792
03:41:08|0.0027923
03:41:09|0.0027875
03:41:10|0.0027871
03:41:11|0.002788
03:41:12|0.002789
03:41:13|0.002789
03:41:14|0.0027876
03:41:15|0.0027869
03:41:17|0.0027888
03:41:18|0.0027887
03:41:19|0.0027878
03:41:21|0.0027883
03:41:21|0.0027881
03:41:22|0.0027881
03:41:24|0.0027881
03:41:25|0.002787
03:41:26|0.002787
03:41:27|0.002787
03:41:28|0.0027867
03:41:29|0.0027867
03:41:30|0.0027874
03:41:31|0.0027869
03:41:32|0.0027869
03:41:33|0.0027869
03:41:34|0.0027846
03:41:35|0.0027842
03:41:37|0.0027851
03:41:37|0.0027851
03:41:38|0.0027851
03:41:39|0.0027866
03:41:40|0.0027866
03:41:41|0.0027866
03:41:42|0.0027866
03:41:43|0.0027872
03:41:44|0.0027884
03:41:45|0.0027884
03:41:46|0.0027884
03:41:47|0.0027884
03:41:49|0.0027888
03:41:49|0.0027887
03:41:50|0.0027887
03:41:51|0.0027891
03:41:53|0.00279
03:41:54|0.0027902
03:41:54|0.0027908
03:41:55|0.0027908
03:41:57|0.0027903
03:41:58|0.00279
03:41:58|0.0027901
03:41:59|0.0027901
03:42:01|0.0027915
03:42:01|0.0027915
03:42:03|0.0027909
03:42:04|0.0027918
03:42:05|0.0027918
03:42:06|0.0027918
03:42:07|0.0027918
03:42:08|0.0027918
03:42:08|0.0027917
03:42:10|0.0027915
03:42:11|0.0027902
03:42:12|0.0027904
03:42:13|0.0027912
03:42:14|0.0027903
03:42:15|0.002789
03:42:16|0.002789
03:42:17|0.0027891
03:42:18|0.0027891
03:42:19|0.0027896
03:42:21|0.0027899
03:42:22|0.0027899
03:42:23|0.0027898
03:42:24|0.0027895
03:42:25|0.0027894
03:42:26|0.0027879
03:42:27|0.0027879
03:42:28|0.0027878
03:42:29|0.0027878
03:42:30|0.0027878
03:42:31|0.0027875
03:42:32|0.0027869
03:42:33|0.0027869
03:42:34|0.0027865
03:42:35|0.0027863
03:42:36|0.0027862
03:42:37|0.0027862
03:42:39|0.0027861
03:42:39|0.0027859
03:42:40|0.0027859
03:42:41|0.0027858
03:42:42|0.0027857
03:42:44|0.0027855
03:42:45|0.002785
03:42:46|0.002785
03:42:47|0.0027849
03:42:47|0.0027849
03:42:49|0.0027849
03:42:50|0.0027855
03:42:51|0.0027855
03:42:52|0.0027855
03:42:52|0.0027855
03:42:54|0.0027863
03:42:55|0.0027863
03:42:56|0.0027863
03:42:57|0.0027863
03:42:58|0.002786
03:42:59|0.0027856
03:43:00|0.0027857
03:43:01|0.0027857
03:43:02|0.0027851
03:43:03|0.0027851
03:43:04|0.0027851
03:43:05|0.0027851
03:43:06|0.0027848
03:43:07|0.0027848
03:43:09|0.0027839
03:43:09|0.0027838
03:43:10|0.0027838
03:43:11|0.0027838
03:43:12|0.0027836
03:43:13|0.0027836
03:43:14|0.0027835
03:43:16|0.0027836
03:43:17|0.0027836
03:43:18|0.0027835
03:43:19|0.0027833
03:43:21|0.0027827
03:43:22|0.0027821
03:43:23|0.0027821
03:43:24|0.0027822
03:43:25|0.0027831
03:43:26|0.0027835
03:43:27|0.0027827
03:43:28|0.0027827
03:43:29|0.0027826
03:43:30|0.0027825
03:43:32|0.002782
03:43:32|0.0027821
03:43:33|0.0027819
03:43:35|0.0027824
03:43:36|0.0027828
03:43:37|0.0027828
03:43:37|0.002782
03:43:38|0.002782
03:43:39|0.0027822
03:43:40|0.0027819
03:43:41|0.0027819
03:43:43|0.0027815
03:43:43|0.0027815
03:43:45|0.0027816
03:43:45|0.0027814
03:43:46|0.0027814
03:43:48|0.0027804
03:43:48|0.0027803
03:43:49|0.0027802
03:43:51|0.0027802
03:43:52|0.0027799
03:43:52|0.0027793
03:43:53|0.0027794
03:43:55|0.0027794
03:43:55|0.0027795
03:43:56|0.0027795
03:43:57|0.0027797
03:43:59|0.0027797
03:44:00|0.0027797
03:44:01|0.0027797
03:44:02|0.0027797
03:44:03|0.0027797
03:44:04|0.0027799
03:44:05|0.0027799
03:44:06|0.0027799
03:44:07|0.0027799
03:44:08|0.0027799
03:44:09|0.0027791
03:44:10|0.0027791
03:44:11|0.0027789
03:44:12|0.0027786
03:44:13|0.0027788
03:44:14|0.0027788
03:44:16|0.0027788
03:44:17|0.0027787
03:44:18|0.0027786
03:44:19|0.0027787
03:44:20|0.0027787
03:44:21|0.0027787
03:44:22|0.0027786
03:44:23|0.0027786
03:44:24|0.0027786
03:44:25|0.0027786
03:44:27|0.0027788
03:44:27|0.0027781
03:44:28|0.0027782
03:44:29|0.0027796
03:44:30|0.0027796
03:44:32|0.0027793
03:44:32|0.0027793
03:44:33|0.0027791
03:44:34|0.0027802
03:44:35|0.0027805
03:44:37|0.0027806
03:44:37|0.00278
03:44:39|0.0027803
03:44:40|0.0027803
03:44:40|0.0027806
03:44:42|0.0027806
03:44:43|0.0027809
03:44:44|0.0027809
03:44:45|0.0027808
03:44:46|0.0027808
03:44:47|0.0027809
03:44:48|0.0027808
03:44:49|0.0027812
03:44:50|0.0027812
03:44:51|0.002781
03:44:52|0.0027811
03:44:54|0.0027809
03:44:54|0.0027808
03:44:55|0.0027803
03:44:56|0.0027799
03:44:57|0.0027794
03:44:58|0.0027794
03:45:00|0.0027794
03:45:00|0.0027797
03:45:01|0.0027796
03:45:03|0.0027793
03:45:03|0.002779
03:45:04|0.0027776
03:45:05|0.002777
03:45:06|0.002777
03:45:07|0.0027773
03:45:09|0.002777
03:45:10|0.002777
03:45:11|0.002777
03:45:11|0.002778
03:45:12|0.002778
03:45:13|0.002778
03:45:15|0.002778
03:45:15|0.002778
03:45:17|0.002778
03:45:17|0.002778
03:45:18|0.0027776
03:45:20|0.0027755
03:45:21|0.0027763
03:45:22|0.0027771
03:45:23|0.0027775
03:45:24|0.0027775
03:45:25|0.0027768
03:45:26|0.0027778
03:45:27|0.0027778
03:45:29|0.0027783
03:45:29|0.0027783
03:45:30|0.0027778
03:45:31|0.0027769
03:45:33|0.0027769
03:45:33|0.0027769
03:45:35|0.0027762
03:45:35|0.0027761
03:45:37|0.002776
03:45:37|0.0027756
03:45:39|0.0027756
03:45:39|0.0027755
03:45:40|0.0027756
03:45:41|0.0027756
03:45:42|0.0027756
03:45:44|0.0027756
03:45:44|0.0027756
03:45:46|0.0027759
03:45:46|0.0027765
03:45:48|0.0027767
03:45:48|0.0027767
03:45:49|0.0027769
03:45:50|0.0027774
03:45:52|0.0027774
03:45:52|0.0027769
03:45:53|0.0027769
03:45:55|0.0027771
03:45:56|0.0027771
03:45:57|0.0027771
03:45:58|0.002777
03:45:59|0.002777
03:45:59|0.002777
03:46:00|0.0027765
03:46:01|0.0027765
03:46:02|0.0027764
03:46:04|0.0027772
03:46:05|0.0027779
03:46:05|0.0027783
03:46:06|0.0027783
03:46:08|0.0027783
03:46:09|0.0027792
03:46:10|0.0027806
03:46:11|0.0027809
03:46:12|0.0027809
03:46:13|0.0027802
03:46:14|0.0027802
03:46:15|0.0027802
03:46:16|0.0027802
03:46:17|0.0027807
03:46:18|0.0027804
03:46:19|0.0027802
03:46:20|0.0027804
03:46:21|0.0027804
03:46:23|0.0027805
03:46:24|0.0027805
03:46:25|0.0027805
03:46:26|0.0027818
03:46:27|0.0027818
03:46:28|0.0027822
03:46:29|0.0027822
03:46:30|0.0027823
03:46:31|0.0027823
03:46:33|0.0027823
03:46:33|0.0027823
03:46:35|0.0027823
03:46:35|0.0027823
03:46:37|0.0027823
03:46:37|0.0027838
03:46:38|0.0027835
03:46:40|0.0027835
03:46:41|0.0027841
03:46:42|0.0027842
03:46:43|0.0027838
03:46:44|0.0027838
03:46:45|0.0027838
03:46:46|0.0027838
03:46:47|0.0027831
03:46:48|0.0027826
03:46:49|0.0027826
03:46:50|0.0027823
03:46:51|0.0027823
03:46:52|0.0027836
03:46:53|0.002783
03:46:54|0.0027832
03:46:55|0.0027836
03:46:56|0.0027839
03:46:57|0.0027839
03:46:58|0.002784
03:46:59|0.0027846
03:47:00|0.0027846
03:47:01|0.0027846
03:47:02|0.0027838
03:47:03|0.0027843
03:47:04|0.0027845
03:47:05|0.0027849
03:47:06|0.0027849
03:47:07|0.0027847
03:47:08|0.0027838
03:47:09|0.0027838
03:47:10|0.0027834
03:47:11|0.0027829
03:47:12|0.0027821
03:47:13|0.0027814
03:47:14|0.0027764
03:47:16|0.0027751
03:47:17|0.0027764
03:47:18|0.0027764
03:47:19|0.0027759
03:47:20|0.0027765
03:47:25|0.0027765
03:47:26|0.0027766
03:47:27|0.0027774
03:47:28|0.0027767
03:47:29|0.0027766
03:47:30|0.0027766
03:47:32|0.0027766
03:47:33|0.0027766
03:47:34|0.0027766
03:47:35|0.0027766
03:47:36|0.0027766
03:47:38|0.0027764
03:47:38|0.0027764
03:47:39|0.0027764
03:47:40|0.0027768
03:47:41|0.0027768
03:47:42|0.0027768
03:47:43|0.0027768
03:47:45|0.002777
03:47:45|0.002777
03:47:46|0.002776
03:47:47|0.0027759
03:47:48|0.0027755
03:47:49|0.002775
03:47:50|0.0027751
03:47:51|0.0027748
03:47:52|0.0027746
03:47:53|0.0027746
03:47:55|0.0027746
03:47:55|0.0027746
03:47:56|0.0027746
03:47:57|0.0027745
03:47:58|0.0027745
03:48:00|0.0027745
03:48:00|0.0027745
03:48:01|0.0027744
03:48:02|0.0027744
03:48:03|0.0027745
03:48:05|0.0027763
03:48:05|0.0027757
03:48:06|0.0027756
03:48:08|0.0027756
03:48:08|0.0027752
03:48:09|0.0027752
03:48:10|0.0027752
03:48:11|0.0027752
03:48:13|0.0027752
03:48:13|0.0027752
03:48:14|0.0027752
03:48:16|0.0027752
03:48:16|0.0027752
03:48:17|0.0027757
03:48:18|0.0027752
03:48:20|0.0027752
03:48:20|0.002775
03:48:21|0.0027749
03:48:23|0.0027748
03:48:23|0.002774
03:48:25|0.0027739
03:48:27|0.0027738
03:48:28|0.0027741
03:48:29|0.0027741
03:48:30|0.0027741
03:48:30|0.002774
03:48:32|0.0027743
03:48:32|0.0027743
03:48:34|0.0027747
03:48:34|0.0027749
03:48:35|0.002775
03:48:37|0.002775
03:48:38|0.002775
03:48:39|0.002775
03:48:40|0.0027754
03:48:41|0.0027754
03:48:43|0.0027754
03:48:44|0.0027758
03:48:44|0.0027759
03:48:45|0.0027766
03:48:46|0.0027768
03:48:47|0.0027768
03:48:49|0.0027768
03:48:49|0.0027773
03:48:51|0.0027774
03:48:51|0.0027774
03:48:53|0.0027774
03:48:53|0.0027774
03:48:54|0.002778
03:48:55|0.0027778
03:48:56|0.0027778
03:48:57|0.0027778
03:48:59|0.0027774
03:48:59|0.0027774
03:49:01|0.002777
03:49:02|0.002777
03:49:02|0.0027771
03:49:04|0.0027772
03:49:04|0.0027778
03:49:05|0.0027778
03:49:07|0.0027778
03:49:07|0.0027778
03:49:08|0.0027775
03:49:10|0.0027782
03:49:10|0.0027782
03:49:12|0.0027788
03:49:12|0.0027788
03:49:14|0.0027788
03:49:15|0.0027793
03:49:15|0.0027791
03:49:16|0.0027796
03:49:18|0.0027796
03:49:19|0.0027796
03:49:19|0.0027796
03:49:21|0.0027797
03:49:22|0.0027798
03:49:23|0.0027802
03:49:24|0.0027802
03:49:26|0.0027802
03:49:27|0.0027808
03:49:27|0.0027812
03:49:29|0.0027813
03:49:30|0.0027813
03:49:31|0.0027819
03:49:32|0.0027819
03:49:34|0.0027819
03:49:35|0.002782
03:49:36|0.002782
03:49:37|0.002782
03:49:38|0.0027819
03:49:39|0.0027823
03:49:40|0.0027823
03:49:41|0.0027822
03:49:42|0.0027822
03:49:43|0.0027822
03:49:44|0.0027822
03:49:45|0.0027824
03:49:46|0.0027833
03:49:47|0.0027832
03:49:48|0.0027831
03:49:49|0.002783
03:49:50|0.0027827
03:49:51|0.0027827
03:49:52|0.0027828
03:49:53|0.002783
03:49:54|0.0027833
03:49:55|0.0027835
03:49:56|0.0027835
03:49:57|0.0027835
03:49:58|0.0027835
03:49:59|0.0027836
03:50:00|0.0027837
03:50:01|0.0027839
03:50:02|0.002784
03:50:03|0.002784
03:50:04|0.002784
03:50:06|0.0027838
03:50:06|0.0027839
03:50:08|0.002784
03:50:08|0.0027841
03:50:09|0.0027845
03:50:10|0.0027845
03:50:11|0.0027849
03:50:12|0.0027849
03:50:13|0.002785
03:50:14|0.0027857
03:50:15|0.0027857
03:50:16|0.0027854
03:50:17|0.002785
03:50:18|0.002785
03:50:20|0.002785
03:50:20|0.002785
03:50:21|0.002785
03:50:22|0.002785
03:50:23|0.0027844
03:50:25|0.0027844
03:50:26|0.0027844
03:50:28|0.0027844
03:50:29|0.0027844
03:50:30|0.0027849
03:50:31|0.0027849
03:50:32|0.0027849
03:50:33|0.0027849
03:50:34|0.0027863
03:50:35|0.0027863
03:50:36|0.0027859
03:50:37|0.0027859
03:50:38|0.0027855
03:50:39|0.0027855
03:50:40|0.0027855
03:50:41|0.0027855
03:50:42|0.0027861
03:50:43|0.0027861
03:50:44|0.0027864
03:50:45|0.0027867
03:50:46|0.0027869
03:50:47|0.0027869
03:50:49|0.0027868
03:50:49|0.002787
03:50:50|0.002787
03:50:51|0.002787
03:50:52|0.002787
03:50:53|0.002787
03:50:54|0.0027872
03:50:55|0.0027873
03:50:56|0.0027872
03:50:57|0.0027871
03:50:58|0.0027861
03:50:59|0.0027864
03:51:00|0.0027865
03:51:01|0.0027865
03:51:03|0.0027863
03:51:03|0.0027863
03:51:04|0.0027863
03:51:05|0.0027863
03:51:06|0.0027863
03:51:07|0.0027866
03:51:09|0.0027873
03:51:10|0.0027876
03:51:10|0.0027881
03:51:12|0.0027882
03:51:12|0.0027877
03:51:14|0.0027877
03:51:15|0.0027878
03:51:16|0.0027877
03:51:17|0.0027878
03:51:18|0.002788
03:51:19|0.0027885
03:51:20|0.0027883
03:51:21|0.0027883
03:51:22|0.0027884
03:51:23|0.0027886
03:51:24|0.0027886
03:51:25|0.0027886
03:51:26|0.0027892
03:51:28|0.0027897
03:51:28|0.0027896
03:51:29|0.0027898
03:51:31|0.0027898
03:51:32|0.0027898
03:51:33|0.0027898
03:51:34|0.0027898
03:51:35|0.0027898
03:51:36|0.0027898
03:51:37|0.0027898
03:51:38|0.0027898
03:51:39|0.0027898
03:51:40|0.0027899
03:51:41|0.0027899
03:51:43|0.0027905
03:51:43|0.0027953
03:51:45|0.0027959
03:51:46|0.002797
03:51:47|0.0027961
03:51:48|0.002797
03:51:50|0.0027976
03:51:50|0.0027979
03:51:52|0.0027971
03:51:53|0.0027964
03:51:54|0.0027974
03:51:54|0.0027978
03:51:56|0.0027983
03:51:57|0.0027984
03:51:58|0.0027989
03:51:59|0.0027987
03:51:59|0.0027981
03:52:02|0.0027979
03:52:02|0.0027973
03:52:04|0.0027969
03:52:04|0.0027973
03:52:06|0.0027978
03:52:07|0.0027978
03:52:12|0.0027978
03:52:13|0.0027975
03:52:15|0.0027976
03:52:16|0.0027976
03:52:16|0.0027983
03:52:17|0.0027982
03:52:19|0.0027984
03:52:20|0.0027987
03:52:20|0.0027982
03:52:22|0.0027984
03:52:22|0.0027985
03:52:24|0.0027986
03:52:25|0.0027988
03:52:26|0.0027995
03:52:27|0.0027995
03:52:29|0.0027992
03:52:30|0.0027992
03:52:32|0.0027992
03:52:33|0.0027998
03:52:34|0.0027998
03:52:35|0.0027997
03:52:36|0.0027997
03:52:36|0.0027998
03:52:38|0.0027999
03:52:38|0.0027998
03:52:39|0.0027992
03:52:40|0.0027984
03:52:41|0.0027992
03:52:43|0.0027997
03:52:44|0.0027994
03:52:45|0.0027997
03:52:46|0.0027993
03:52:47|0.0028012
03:52:49|0.0028022
03:52:49|0.0028017
03:52:51|0.0028023
03:52:52|0.0028025
03:52:53|0.0028029
03:52:54|0.0028028
03:52:55|0.002803
03:52:56|0.0028022
03:52:57|0.002802
03:52:58|0.0028024
03:53:00|0.0028028
03:53:00|0.002803
03:53:02|0.002803
03:53:02|0.0028035
03:53:03|0.0028033
03:53:04|0.0028036
03:53:05|0.0028029
03:53:07|0.0028027
03:53:07|0.0028025
03:53:08|0.002802
03:53:09|0.0028018
03:53:11|0.002801
03:53:12|0.0028004
03:53:13|0.0028005
03:53:14|0.0028006
03:53:15|0.002801
03:53:16|0.0028013
03:53:17|0.0028017
03:53:18|0.002802
03:53:19|0.0028024
03:53:20|0.0028024
03:53:21|0.0028021
03:53:22|0.0028022
03:53:23|0.0028024
03:53:24|0.0028027
03:53:25|0.0028027
03:53:27|0.0028032
03:53:27|0.0028031
03:53:29|0.0028035
03:53:30|0.0028035
03:53:31|0.0028037
03:53:33|0.0028035
03:53:33|0.0028034
03:53:35|0.0028031
03:53:35|0.002803
03:53:36|0.002803
03:53:37|0.002803
03:53:39|0.0028016
03:53:39|0.0028008
03:53:41|0.0028008
03:53:41|0.0028008
03:53:42|0.0028006
03:53:44|0.0028004
03:53:45|0.0028004
03:53:46|0.0027999
03:53:46|0.0027999
03:53:48|0.0027999
03:53:49|0.0027999
03:53:50|0.0027999
03:53:50|0.0028001
03:53:51|0.0028006
03:53:54|0.002801
03:53:54|0.0028013
03:53:56|0.0028013
03:53:57|0.0028014
03:53:58|0.0028014
03:53:58|0.0028016
03:54:00|0.0028016
03:54:01|0.0028016
03:54:02|0.0028016
03:54:03|0.0028018
03:54:04|0.0028021
03:54:05|0.0028024
03:54:06|0.0028023
03:54:07|0.0028024
03:54:08|0.0028029
03:54:10|0.0028024
03:54:11|0.0028025
03:54:11|0.0028024
03:54:13|0.0028027
03:54:14|0.0028032
03:54:15|0.0028033
03:54:16|0.0028027
03:54:16|0.0028034
03:54:18|0.0028037
03:54:19|0.0028035
03:54:20|0.0028036
03:54:21|0.0028037
03:54:22|0.0028032
03:54:23|0.0028034
03:54:24|0.0028037
03:54:26|0.0028037
03:54:26|0.0028032
03:54:27|0.0028029
03:54:29|0.0028018
03:54:31|0.0028012
03:54:32|0.0028012
03:54:32|0.0028012
03:54:34|0.0028012
03:54:34|0.0028006
03:54:36|0.0028004
03:54:37|0.0027991
03:54:38|0.0027982
03:54:39|0.0027981
03:54:40|0.0027982
03:54:42|0.0027989
03:54:42|0.0027994
03:54:44|0.0027997
03:54:45|0.0028002
03:54:46|0.0028002
03:54:47|0.0027996
03:54:48|0.0027992
03:54:49|0.0027992
03:54:50|0.0027992
03:54:51|0.0027992
03:54:52|0.0027994
03:54:53|0.0027978
03:54:54|0.0027977
03:54:55|0.0027976
03:54:56|0.0027976
03:54:57|0.0027975
03:54:58|0.0027975
03:54:59|0.0027975
03:55:01|0.002798
03:55:01|0.0027981
03:55:02|0.0027981
03:55:03|0.0027983
03:55:05|0.0027988
03:55:05|0.0027991
03:55:06|0.0027995
03:55:08|0.0027995
03:55:09|0.0027996
03:55:10|0.0027996
03:55:10|0.0027998
03:55:11|0.0027998
03:55:12|0.0027995
03:55:13|0.0028001
03:55:14|0.0028002
03:55:15|0.0028002
03:55:16|0.0028002
03:55:17|0.0028003
03:55:18|0.0028006
03:55:19|0.0028006
03:55:20|0.0028003
03:55:21|0.0028002
03:55:22|0.0028002
03:55:23|0.0028003
03:55:24|0.0027995
03:55:25|0.0027994
03:55:26|0.002799
03:55:27|0.002799
03:55:28|0.002799
03:55:29|0.002799
03:55:31|0.0028001
03:55:31|0.0028001
03:55:32|0.0028005
03:55:33|0.0028005
03:55:36|0.0028006
03:55:36|0.0028006
03:55:38|0.0028006
03:55:39|0.0028007
03:55:41|0.0028016
03:55:41|0.0028012
03:55:43|0.0028009
03:55:44|0.0028009
03:55:45|0.0028009
03:55:46|0.0028009
03:55:47|0.0028009
03:55:48|0.0028009
03:55:49|0.002801
03:55:50|0.002801
03:55:51|0.002801
03:55:52|0.0028006
03:55:53|0.0028004
03:55:54|0.0027998
03:55:55|0.0027995
03:55:56|0.0027992
03:55:57|0.0028
03:55:58|0.0028001
03:55:59|0.0028003
03:56:00|0.0028007
03:56:01|0.0028007
03:56:02|0.0028014
03:56:03|0.0028018
03:56:04|0.0028023
03:56:06|0.0028023
03:56:07|0.0028023
03:56:08|0.0028029
03:56:08|0.002803
03:56:09|0.0028031
03:56:10|0.0028035
03:56:13|0.0028035
03:56:14|0.0028027
03:56:15|0.0028027
03:56:16|0.0028022
03:56:17|0.0028018
03:56:18|0.0028016
03:56:19|0.0028017
03:56:20|0.0028017
03:56:21|0.0028017
03:56:22|0.0028014
03:56:30|0.0028012
03:56:30|0.0027998
03:56:31|0.0027998
03:56:32|0.0028004
03:56:34|0.0028007
03:56:35|0.0028012
03:56:36|0.002801
03:56:38|0.0027999
03:56:40|0.0027996
03:56:40|0.0027995
03:56:42|0.0027993
03:56:43|0.0027986
03:56:43|0.0027986
03:56:45|0.0027986
03:56:46|0.0027986
03:56:46|0.0027989
03:56:48|0.0027989
03:56:49|0.0027989
03:56:50|0.0027989
03:56:51|0.0027989
03:56:52|0.0027989
03:56:53|0.0027987
03:56:54|0.0027987
03:56:56|0.0027983
03:56:57|0.0027983
03:56:57|0.0027984
03:56:59|0.0027988
03:56:59|0.0027988
03:57:00|0.0027987
03:57:01|0.0027986
03:57:02|0.0027986
03:57:04|0.0027986
03:57:04|0.0027986
03:57:05|0.0027986
03:57:07|0.0027986
03:57:07|0.0027976
03:57:09|0.0027985
03:57:10|0.0027994
03:57:11|0.0027994
03:57:12|0.0027994
03:57:13|0.0027994
03:57:14|0.0027994
03:57:15|0.0027994
03:57:16|0.0027994
03:57:17|0.0027989
03:57:18|0.0027989
03:57:19|0.0027989
03:57:21|0.0028
03:57:21|0.0028
03:57:23|0.0028009
03:57:23|0.0028017
03:57:24|0.0028015
03:57:26|0.0028011
03:57:27|0.0028003
03:57:27|0.0028006
03:57:28|0.0028006
03:57:29|0.0028006
03:57:32|0.0028008
03:57:32|0.0028004
03:57:33|0.0028004
03:57:35|0.0027995
03:57:37|0.0028004
03:57:38|0.0027992
03:57:39|0.0027992
03:57:40|0.0027991
03:57:40|0.0027992
03:57:42|0.0027991
03:57:43|0.0027991
03:57:44|0.0028005
03:57:45|0.0028009
03:57:46|0.0028017
03:57:47|0.0028017
03:57:48|0.0028022
03:57:49|0.002802
03:57:50|0.0028013
03:57:51|0.002801
03:57:52|0.002801
03:57:53|0.0028002
03:57:54|0.0028002
03:57:55|0.0028002
03:57:56|0.0028002
03:57:57|0.0028002
03:57:59|0.0028001
03:58:00|0.0028001
03:58:01|0.0027987
03:58:01|0.0027983
03:58:03|0.0027983
03:58:03|0.0027975
03:58:04|0.0027976
03:58:05|0.0027976
03:58:06|0.0027976
03:58:07|0.0027976
03:58:08|0.0027975
03:58:09|0.0027975
03:58:10|0.0027975
03:58:11|0.0027976
03:58:12|0.0027976
03:58:13|0.0027976
03:58:14|0.0027976
03:58:15|0.0027976
03:58:16|0.0027976
03:58:17|0.002798
03:58:18|0.002799
03:58:19|0.002799
03:58:20|0.002799
03:58:21|0.0027991
03:58:22|0.0027985
03:58:23|0.0027985
03:58:24|0.0027985
03:58:25|0.0027993
03:58:26|0.0027993
03:58:27|0.0027993
03:58:29|0.0027997
03:58:29|0.0027998
03:58:30|0.0027998
03:59:31|0.0027998
03:59:31|0.0028005
03:59:32|0.0028004
03:59:34|0.0028007
03:59:35|0.0028011
03:59:36|0.0028012
03:59:37|0.0028013
03:59:37|0.0028013
03:59:39|0.0028013
03:59:39|0.0028013
03:59:40|0.0028014
03:59:41|0.0028016
03:59:42|0.0028017
03:59:44|0.0028017
03:59:45|0.0028021
03:59:46|0.0028023
03:59:47|0.0028023
03:59:48|0.0028024
03:59:50|0.0028022
03:59:50|0.0028025
03:59:51|0.0028029
03:59:53|0.0028036
03:59:54|0.0028036
03:59:54|0.0028036
03:59:55|0.0028036
03:59:57|0.0028036
03:59:57|0.0028033
03:59:58|0.0028033
03:59:59|0.0028033
04:00:01|0.0028032
04:00:01|0.0028032
04:00:02|0.0028032
04:00:03|0.0028019
04:00:04|0.0028019
04:00:05|0.0028017
04:00:06|0.0028018
04:00:07|0.0028037
04:00:08|0.0028037
04:00:10|0.0028037
04:00:11|0.0028032
04:00:11|0.0028032
04:00:12|0.0028032
04:00:14|0.0028028
04:00:15|0.0028024
04:00:16|0.0028024
04:00:16|0.0028024
04:00:17|0.0028015
04:00:18|0.0028009
04:00:19|0.0028009
04:00:21|0.0028009
04:00:21|0.002801
04:00:23|0.0028015
04:00:23|0.0028015
04:00:24|0.0028014
04:00:26|0.0028014
04:00:27|0.0028022
04:00:28|0.0028028
04:00:29|0.0028028
04:00:31|0.0028029
04:00:31|0.002803
04:00:33|0.0028029
04:00:34|0.002803
04:00:35|0.0028029
04:00:36|0.0028023
04:00:37|0.002802
04:00:38|0.0028011
04:00:39|0.0028011
04:00:40|0.0028011
04:00:41|0.0028001
04:00:42|0.0027994
04:00:43|0.002799
04:00:44|0.0027987
04:00:45|0.0027984
04:00:46|0.002798
04:00:48|0.0027977
04:00:48|0.0027977
04:00:49|0.0027977
04:00:51|0.0027957
04:00:51|0.0027969
04:00:52|0.0027973
04:00:53|0.0027973
04:00:54|0.0027966
04:00:55|0.002796
04:00:56|0.0027964
04:00:57|0.0027963
04:00:58|0.0027941
04:00:59|0.0027932
04:01:01|0.0027927
04:01:01|0.0027927
04:01:02|0.0027932
04:01:03|0.0027933
04:01:04|0.0027926
04:01:05|0.0027926
04:01:06|0.0027925
04:01:07|0.0027922
04:01:09|0.0027922
04:01:09|0.002792
04:01:10|0.0027918
04:01:11|0.0027921
04:01:13|0.0027926
04:01:14|0.0027937
04:01:15|0.0027938
04:01:15|0.0027938
04:01:17|0.0027942
04:01:17|0.002794
04:01:18|0.0027943
04:01:20|0.0027951
04:01:21|0.0027954
04:01:21|0.0027965
04:01:23|0.0027953
04:01:24|0.0027939
04:01:25|0.0027951
04:01:26|0.0027946
04:01:27|0.0027946
04:01:28|0.0027936
04:01:29|0.0027937
04:01:30|0.0027937
04:01:31|0.002795
04:01:32|0.0027949
04:01:33|0.0027949
04:01:34|0.0027946
04:01:35|0.0027935
04:01:36|0.0027935
04:01:37|0.0027931
04:01:38|0.002793
04:01:39|0.002794
04:01:40|0.002794
04:01:41|0.0027936
04:01:42|0.0027933
04:01:44|0.0027933
04:01:44|0.0027937
04:01:45|0.0027937
04:01:46|0.0027937
04:01:48|0.0027937
04:01:48|0.0027943
04:01:49|0.0027933
04:01:50|0.0027952
04:01:52|0.0027952
04:01:52|0.0027952
04:01:53|0.0027952
04:01:54|0.002795
04:01:56|0.002797
04:01:56|0.0027971
04:01:58|0.0027968
04:01:58|0.0027968
04:01:59|0.0027958
04:02:00|0.0027972
04:02:01|0.0027972
04:02:03|0.0027972
04:02:04|0.0027972
04:02:05|0.0027972
04:02:06|0.0027972
04:02:07|0.0027966
04:02:09|0.0027965
04:02:10|0.0027964
04:02:10|0.0027961
04:02:12|0.0027962
04:02:12|0.0027957
04:02:14|0.0027956
04:02:15|0.0027957
04:02:16|0.0027957
04:02:17|0.0027957
04:02:18|0.0027957
04:02:19|0.0027957
04:02:20|0.0027958
04:02:21|0.0027958
04:02:22|0.0027958
04:02:23|0.0027958
04:02:24|0.0027958
04:02:26|0.0027964
04:02:26|0.0027964
04:02:27|0.0027964
04:02:29|0.0027965
04:02:30|0.0027963
04:02:32|0.0027962
04:02:33|0.0027958
04:02:33|0.0027958
04:02:35|0.0027958
04:02:35|0.0027958
04:02:36|0.0027958
04:02:37|0.0027958
04:02:39|0.002796
04:02:39|0.002796
04:02:41|0.002796
04:02:42|0.0027961
04:02:43|0.0027961
04:02:44|0.0027963
04:02:45|0.0027963
04:02:46|0.0027962
04:02:47|0.0027962
04:02:48|0.0027962
04:02:49|0.0027962
04:02:50|0.0027963
04:02:51|0.0027963
04:02:52|0.0027963
04:02:53|0.0027963
04:02:54|0.0027955
04:02:55|0.0027962
04:02:56|0.0027962
04:02:57|0.0027954
04:02:58|0.0027954
04:02:59|0.0027967
04:03:01|0.0027972
04:03:02|0.002798
04:03:03|0.002798
04:03:04|0.0027967
04:03:05|0.0027967
04:03:06|0.0027963
04:03:07|0.0027966
04:03:08|0.0027961
04:03:09|0.0027961
04:03:10|0.0027958
04:03:11|0.0027952
04:03:12|0.0027952
04:03:13|0.0027951
04:03:14|0.0027951
04:03:15|0.0027967
04:03:16|0.0027967
04:03:17|0.0027976
04:03:18|0.0027986
04:03:19|0.0027994
04:03:20|0.0027994
04:03:21|0.0027998
04:03:22|0.0028015
04:03:23|0.0028024
04:03:24|0.0028027
04:03:25|0.0028028
04:03:26|0.0028028
04:03:27|0.0028035
04:03:28|0.0028022
04:03:29|0.0028013
04:03:30|0.0028008
04:03:32|0.0028008
04:03:33|0.0028008
04:03:33|0.0028004
04:03:34|0.0028003
04:03:37|0.0027988
04:03:38|0.0027989
04:03:38|0.002798
04:03:39|0.002798
04:03:41|0.0027982
04:03:42|0.0027992
04:03:43|0.0027984
04:03:44|0.0027985
04:03:45|0.0028005
04:03:46|0.0028007
04:03:48|0.002801
04:03:48|0.0028019
04:03:49|0.0028017
04:03:50|0.0028024
04:03:51|0.0028014
04:03:53|0.0028014
04:03:53|0.0028014
04:03:55|0.0028021
04:03:55|0.0028022
04:03:57|0.0028023
04:03:57|0.0028015
04:03:58|0.0028015
04:04:00|0.0028015
04:04:00|0.0028015
04:04:02|0.0028011
04:04:03|0.0028006
04:04:03|0.0028005
04:04:04|0.0028001
04:04:06|0.0027998
04:04:06|0.0028004
04:04:08|0.0028015
04:04:09|0.002802
04:04:10|0.0028026
04:04:10|0.0028018
04:04:11|0.0028018
04:04:13|0.0028016
04:04:14|0.0028003
04:04:15|0.0028003
04:04:16|0.0028003
04:04:17|0.0028004
04:04:18|0.0028004
04:04:19|0.0028004
04:04:20|0.0028
04:04:21|0.0027998
04:04:22|0.0027995
04:04:23|0.0027993
04:04:24|0.0027992
04:04:25|0.0027992
04:04:26|0.0027992
04:04:27|0.0027987
04:04:28|0.0027984
04:04:29|0.0027979
04:04:30|0.0027979
04:04:32|0.0027979
04:04:33|0.0027972
04:04:35|0.0027971
04:04:35|0.0027971
04:04:37|0.0027971
04:04:37|0.002797
04:04:39|0.0027965
04:04:40|0.0027962
04:04:41|0.0027955
04:04:42|0.0027956
04:04:43|0.002795
04:04:44|0.002795
04:04:45|0.002795
04:04:46|0.002795
04:04:47|0.002795
04:04:48|0.002795
04:04:49|0.0027944
04:04:50|0.0027944
04:04:51|0.0027944
04:04:52|0.0027942
04:04:54|0.002794
04:04:55|0.0027935
04:04:55|0.0027933
04:04:57|0.0027934
04:04:58|0.002794
04:04:59|0.002794
04:05:00|0.0027922
04:05:01|0.0027922
04:05:02|0.0027923
04:05:03|0.0027923
04:05:04|0.0027924
04:05:05|0.0027948
04:05:06|0.0027943
04:05:07|0.0027938
04:05:08|0.0027933
04:05:09|0.002793
04:05:10|0.0027927
04:05:11|0.0027924
04:05:12|0.002793
04:05:13|0.0027931
04:05:14|0.0027941
04:05:15|0.0027941
04:05:16|0.0027943
04:05:17|0.0027944
04:05:18|0.0027945
04:05:19|0.0027945
04:05:20|0.0027945
04:05:21|0.0027943
04:05:22|0.0027943
04:05:23|0.0027942
04:05:24|0.0027942
04:05:25|0.0027942
04:05:26|0.0027937
04:05:27|0.0027937
04:05:28|0.0027941
04:05:29|0.0027941
04:05:30|0.0027941
04:05:31|0.0027941
04:05:33|0.0027941
04:05:35|0.0027941
04:05:35|0.0027935
04:05:36|0.0027932
04:05:37|0.0027928
04:05:38|0.0027928
04:05:40|0.0027919
04:05:41|0.0027916
04:05:42|0.0027909
04:05:43|0.0027898
04:05:44|0.0027895
04:05:45|0.0027899
04:05:46|0.0027903
04:05:48|0.0027903
04:05:49|0.0027903
04:05:50|0.0027905
04:05:52|0.0027916
04:05:52|0.0027918
04:05:53|0.0027918
04:05:55|0.0027918
04:05:56|0.0027918
04:05:57|0.0027918
04:05:58|0.0027918
04:05:59|0.0027918
04:05:59|0.0027919
04:06:01|0.0027925
04:06:02|0.0027925
04:06:03|0.0027925
04:06:04|0.0027925
04:06:05|0.0027925
04:06:07|0.0027925
04:06:07|0.0027919
04:06:08|0.0027919
04:06:09|0.0027915
04:06:11|0.0027913
04:06:12|0.0027914
04:06:12|0.0027914
04:06:13|0.0027911
04:06:14|0.0027904
04:06:15|0.0027903
04:06:16|0.0027903
04:06:17|0.0027895
04:06:18|0.0027895
04:06:19|0.0027895
04:06:20|0.0027905
04:06:22|0.0027905
04:06:23|0.0027913
04:06:24|0.0027904
04:06:25|0.0027904
04:06:25|0.0027903
04:06:27|0.0027915
04:06:28|0.002791
04:06:28|0.0027905
04:06:30|0.0027898
04:06:30|0.00279
04:06:32|0.0027919
04:06:33|0.0027926
04:06:34|0.0027929
04:06:35|0.0027927
04:06:36|0.0027923
04:06:37|0.0027923
04:06:39|0.0027923
04:06:40|0.0027913
04:06:40|0.0027913
04:06:41|0.0027913
04:06:43|0.0027916
04:06:43|0.0027905
04:06:44|0.0027905
04:06:45|0.0027918
04:06:46|0.0027919
04:06:47|0.0027919
04:06:48|0.0027919
04:06:49|0.0027917
04:06:50|0.0027908
04:06:52|0.0027912
04:06:52|0.0027912
04:06:53|0.0027912
04:06:54|0.0027912
04:06:55|0.0027904
04:06:56|0.0027907
04:06:58|0.0027915
04:06:59|0.0027915
04:06:59|0.0027919
04:07:01|0.0027919
04:07:02|0.0027923
04:07:02|0.0027932
04:07:03|0.0027932
04:07:05|0.0027932
04:07:05|0.0027937
04:07:07|0.0027942
04:07:07|0.0027942
04:07:08|0.0027942
04:07:10|0.0027938
04:07:11|0.002793
04:07:11|0.002793
04:07:13|0.0027925
04:07:13|0.0027922
04:07:14|0.0027915
04:07:15|0.0027911
04:07:16|0.0027906
04:07:17|0.0027913
04:07:18|0.0027913
04:07:19|0.0027913
04:07:20|0.0027913
04:07:21|0.0027918
04:07:22|0.0027918
04:07:24|0.0027918
04:07:24|0.0027918
04:07:26|0.002792
04:07:26|0.002792
04:07:27|0.002792
04:07:28|0.0027928
04:07:29|0.0027928
04:07:31|0.0027923
04:07:31|0.0027923
04:07:32|0.0027923
04:07:34|0.0027919
04:07:35|0.0027929
04:07:36|0.0027929
04:07:37|0.0027929
04:07:38|0.0027928
04:07:40|0.0027924
04:07:41|0.0027924
04:07:42|0.0027921
04:07:44|0.0027921
04:07:44|0.0027921
04:07:46|0.0027919
04:07:47|0.0027919
04:07:48|0.0027917
04:07:49|0.0027915
04:07:50|0.0027915
04:07:51|0.0027922
04:07:52|0.0027922
04:07:53|0.002793
04:07:54|0.0027934
04:07:55|0.0027934
04:07:57|0.0027927
04:07:58|0.0027926
04:07:59|0.0027931
04:08:00|0.0027931
04:08:01|0.002794
04:08:02|0.0027939
04:08:03|0.0027933
04:08:04|0.0027936
04:08:05|0.0027936
04:08:06|0.0027936
04:08:07|0.0027933
04:08:08|0.0027947
04:08:10|0.0027948
04:08:10|0.0027951
04:08:11|0.0027958
04:08:12|0.0027958
04:08:13|0.0027958
04:08:14|0.0027949
04:08:16|0.0027944
04:08:16|0.0027944
04:08:17|0.0027944
04:08:18|0.0027937
04:08:19|0.0027937
04:08:21|0.0027937
04:08:21|0.0027949
04:08:22|0.002795
04:08:23|0.002795
04:08:25|0.002795
04:08:25|0.002795
04:08:26|0.002795
04:08:28|0.002795
04:08:28|0.0027954
04:08:30|0.0027957
04:08:30|0.0027957
04:08:32|0.0027957
04:08:32|0.0027957
04:08:34|0.0027962
04:08:35|0.0027962
04:08:37|0.0027968
04:08:38|0.0027976
04:08:39|0.0027982
04:08:41|0.0027992
04:08:41|0.0027995
04:08:42|0.0027993
04:08:44|0.0027994
04:08:44|0.0027994
04:08:45|0.0027998
04:08:47|0.0027999
04:08:47|0.0027999
04:08:48|0.0028001
04:08:49|0.002801
04:08:51|0.0028009
04:08:51|0.0028011
04:08:53|0.0028012
04:08:54|0.0028014
04:08:55|0.0028018
04:08:56|0.0028016
04:08:57|0.0028016
04:08:59|0.0028016
04:08:59|0.0028015
04:09:00|0.0028019
04:09:01|0.0028024
04:09:03|0.0028025
04:09:03|0.0028025
04:09:04|0.0028024
04:09:06|0.0028024
04:09:06|0.0028024
04:09:08|0.0028024
04:09:09|0.0028035
04:09:10|0.0028033
04:09:11|0.0028033
04:09:13|0.0028034
04:09:13|0.0028026
04:09:14|0.0028024
04:09:15|0.0028019
04:09:17|0.0028014
04:09:17|0.002801
04:09:18|0.0028005
04:09:19|0.0028009
04:09:20|0.0028019
04:09:21|0.0028019
04:09:22|0.0028019
04:09:23|0.0028016
04:09:24|0.002801
04:09:26|0.0028006
04:09:26|0.0028006
04:09:27|0.0028006
04:09:28|0.0028006
04:09:29|0.0028008
04:09:30|0.0028019
04:09:32|0.0028015
04:09:32|0.0028015
04:09:33|0.0028015
04:09:34|0.0028015
04:09:36|0.0028015
04:09:37|0.0028009
04:09:38|0.0028007
04:09:40|0.0028011
04:09:40|0.0028011
04:09:41|0.0028011
04:09:43|0.0028012
04:09:43|0.0028006
04:09:45|0.0028011
04:09:45|0.0028011
04:09:47|0.0028011
04:09:49|0.0028013
04:09:50|0.0028013
04:09:50|0.0028013
04:09:51|0.0028013
04:09:52|0.0028013
04:09:53|0.0028013
04:09:54|0.0028013
04:09:55|0.0028013
04:09:56|0.0028013
04:09:57|0.0028013
04:09:58|0.0028022
04:09:59|0.0028021
04:10:01|0.0028025
04:10:02|0.0028025
04:10:03|0.0028021
04:10:04|0.0028021
04:10:21|0.0028021
04:10:21|0.002806
04:10:22|0.0028058
04:10:23|0.002806
04:10:24|0.0028061
04:10:25|0.0028061
04:10:26|0.0028072
04:10:27|0.0028079
04:10:28|0.0028079
04:10:29|0.0028064
04:10:30|0.0028057
04:10:31|0.002805
04:10:32|0.0028045
04:10:33|0.0028041
04:10:34|0.0028041
04:10:35|0.0028031
04:10:36|0.0028025
04:10:38|0.0028012
04:10:39|0.0028003
04:10:40|0.0028
04:10:41|0.0027993
04:10:42|0.0027992
04:10:43|0.0027992
04:10:44|0.0027992
04:10:45|0.0027992
04:10:46|0.0027992
04:10:47|0.0027992
04:10:48|0.002799
04:10:49|0.002799
04:10:50|0.002799
04:10:51|0.0027989
04:10:52|0.0027984
04:10:53|0.0027984
04:10:54|0.0027984
04:10:56|0.0027982
04:10:56|0.0027982
04:10:57|0.0027982
04:10:58|0.0027982
04:10:59|0.0027982
04:11:00|0.0027982
04:11:02|0.0027983
04:11:02|0.0027983
04:11:03|0.0027983
04:11:04|0.002799
04:11:05|0.0027985
04:11:06|0.002798
04:11:07|0.002798
04:11:08|0.0027987
04:11:10|0.0027989
04:11:11|0.0027992
04:11:11|0.0028007
04:11:12|0.0028012
04:11:14|0.0028013
04:11:15|0.0028009
04:11:16|0.0028014
04:11:17|0.0028016
04:11:18|0.0028018
04:11:19|0.0028018
04:11:20|0.0028024
04:11:21|0.0028024
04:11:22|0.0028025
04:11:23|0.0028028
04:11:24|0.0028034
04:11:26|0.0028034
04:11:26|0.0028034
04:11:28|0.0028034
04:11:28|0.0028032
04:11:29|0.002802
04:11:30|0.002802
04:11:31|0.0028028
04:11:32|0.0028028
04:11:33|0.0028032
04:11:34|0.0028032
04:11:35|0.0028032
04:11:37|0.0028034
04:11:37|0.0028034
04:11:39|0.002804
04:11:40|0.002805
04:11:42|0.0028052
04:11:42|0.0028053
04:11:44|0.0028053
04:11:44|0.0028051
04:11:45|0.0028051
04:11:47|0.0028051
04:11:48|0.0028051
04:11:49|0.0028051
04:11:49|0.0028049
04:11:50|0.0028044
04:11:51|0.0028044
04:11:53|0.0028045
04:11:53|0.0028045
04:11:54|0.0028036
04:11:56|0.0028038
04:11:57|0.0028038
04:11:58|0.0028038
04:11:58|0.0028038
04:12:00|0.0028038
04:12:01|0.0028038
04:12:02|0.0028034
04:12:02|0.0028029
04:12:04|0.0028026
04:12:05|0.0028026
04:12:06|0.0028026
04:12:07|0.0028018
04:12:08|0.0028018
04:12:09|0.0028018
04:12:10|0.0028018
04:12:12|0.0028018
04:12:12|0.0028018
04:12:13|0.0028014
04:12:14|0.0028014
04:12:15|0.0028015
04:12:16|0.0028015
04:12:17|0.0028025
04:12:19|0.0028026
04:12:19|0.0028021
04:12:21|0.0028021
04:12:21|0.002802
04:12:23|0.002802
04:12:23|0.0028015
04:12:24|0.0028015
04:12:25|0.0028015
04:12:27|0.0028015
04:12:27|0.0028015
04:12:29|0.0028015
04:12:29|0.0028015
04:12:30|0.0028019
04:12:31|0.002806
04:12:32|0.002806
04:12:34|0.002806
04:12:35|0.0028038
04:12:36|0.0028038
04:12:36|0.0028047
04:12:38|0.0028046
04:12:39|0.0028053
04:12:40|0.0028066
04:12:41|0.0028065
04:12:43|0.0028061
04:12:44|0.0028076
04:12:45|0.0028071
04:12:46|0.0028071
04:12:47|0.0028071
04:12:48|0.0028061
04:12:50|0.0028053
04:12:50|0.0028051
04:12:51|0.0028051
04:12:52|0.0028065
04:12:53|0.0028065
04:12:55|0.0028065
04:12:55|0.0028067
04:12:57|0.0028068
04:12:57|0.0028068
04:12:58|0.0028068
04:12:59|0.0028068
04:13:01|0.0028068
04:13:02|0.0028068
04:13:03|0.0028067
04:13:03|0.0028058
04:13:04|0.0028058
04:13:06|0.0028052
04:13:08|0.0028052
04:13:09|0.0028052
04:13:09|0.0028052
04:13:10|0.0028053
04:13:12|0.0028053
04:13:13|0.0028053
04:13:14|0.0028053
04:13:15|0.0028053
04:13:16|0.0028053
04:13:17|0.0028053
04:13:18|0.0028053
04:13:19|0.0028045
04:13:20|0.0028045
04:13:21|0.0028045
04:13:22|0.0028048
04:13:23|0.0028048
04:13:24|0.0028047
04:13:25|0.0028047
04:13:26|0.0028047
04:13:27|0.0028038
04:13:28|0.002804
04:13:29|0.002804
04:13:30|0.002804
04:13:31|0.002804
04:13:32|0.002804
04:13:33|0.0028041
04:13:34|0.0028046
04:13:35|0.0028046
04:13:36|0.0028045
04:13:37|0.0028051
04:13:38|0.0028051
04:13:39|0.0028051
04:13:41|0.0028051
04:13:42|0.002805
04:13:43|0.002805
04:13:44|0.0028049
04:13:45|0.002805
04:13:46|0.002805
04:13:47|0.002805
04:13:48|0.002805
04:13:49|0.002805
04:13:50|0.0028048
04:13:51|0.0028048
04:13:52|0.0028048
04:13:53|0.0028048
04:13:54|0.0028048
04:13:56|0.0028049
04:13:56|0.0028051
04:13:57|0.0028044
04:13:58|0.002804
04:14:00|0.002804
04:14:00|0.002804
04:14:01|0.002804
04:14:02|0.002804
04:14:03|0.002804
04:14:05|0.002804
04:14:05|0.002804
04:14:06|0.0028044
04:14:07|0.0028045
04:14:09|0.0028045
04:14:10|0.0028045
04:14:10|0.0028047
04:14:12|0.0028047
04:14:13|0.0028047
04:14:14|0.0028047
04:14:15|0.0028046
04:14:16|0.0028046
04:14:17|0.0028046
04:14:18|0.0028044
04:14:19|0.002804
04:14:20|0.0028015
04:14:21|0.002801
04:14:22|0.0028011
04:14:23|0.0028013
04:14:24|0.0028013
04:14:25|0.0028013
04:14:26|0.0028013
04:14:27|0.0028013
04:14:28|0.0028012
04:14:29|0.0028012
04:14:30|0.0028013
04:14:31|0.0028013
04:14:32|0.0028013
04:14:33|0.0028013
04:14:35|0.0028014
04:14:35|0.0027997
04:14:37|0.0027996
04:14:37|0.002799
04:14:38|0.002799
04:14:40|0.002799
04:14:41|0.0027977
04:14:43|0.0027973
04:14:43|0.0027969
04:14:45|0.002797
04:14:45|0.0027968
04:14:46|0.0027967
04:14:48|0.0027966
04:14:48|0.002797
04:14:50|0.0027969
04:14:50|0.0027969
04:14:52|0.0027967
04:14:52|0.0027967
04:14:53|0.0027971
04:14:54|0.0027975
04:14:55|0.0027979
04:14:56|0.002798
04:14:57|0.002798
04:14:59|0.0027976
04:14:59|0.0027976
04:15:00|0.0027976
04:15:02|0.0027969
04:15:02|0.0027981
04:15:04|0.0027977
04:15:05|0.0027973
04:15:06|0.0027969
04:15:06|0.0027969
04:15:07|0.0027969
04:15:08|0.0027972
04:15:10|0.0027972
04:15:11|0.0027972
04:15:12|0.0027972
04:15:12|0.0027972
04:15:14|0.0027966
04:15:15|0.0027966
04:15:16|0.0027966
04:15:17|0.0027966
04:15:18|0.0027966
04:15:19|0.0027963
04:15:20|0.0027963
04:15:21|0.0027963
04:15:22|0.0027963
04:15:23|0.0027964
04:15:24|0.0027964
04:15:25|0.0027974
04:15:26|0.0027982
04:15:27|0.0027981
04:15:28|0.0027975
04:15:29|0.0027975
04:15:30|0.0027968
04:15:31|0.0027966
04:15:32|0.0027965
04:15:33|0.0027964
04:15:34|0.0027964
04:15:35|0.0027964
04:15:36|0.002795
04:15:37|0.0027965
04:15:38|0.0027969
04:15:39|0.0027939
04:15:40|0.0027955
04:15:41|0.0027955
04:15:42|0.0027947
04:15:44|0.0027949
04:15:46|0.0027945
04:15:47|0.0027945
04:15:48|0.0027945
04:15:49|0.0027943
04:15:50|0.0027931
04:15:51|0.0027928
04:15:53|0.002793
04:15:54|0.0027929
04:15:54|0.0027927
04:15:55|0.0027926
04:15:57|0.0027905
04:15:58|0.0027904
04:15:59|0.0027899
04:16:00|0.0027895
04:16:00|0.0027894
04:16:01|0.0027895
04:16:03|0.0027898
04:16:04|0.0027901
04:16:05|0.0027912
04:16:06|0.0027922
04:16:07|0.0027907
04:16:08|0.0027905
04:16:09|0.0027901
04:16:10|0.0027896
04:16:11|0.0027896
04:16:12|0.0027888
04:16:14|0.00279
04:16:15|0.00279
04:16:15|0.00279
04:16:16|0.00279
04:16:17|0.00279
04:16:18|0.00279
04:16:19|0.00279
04:16:20|0.0027903
04:16:21|0.0027903
04:16:22|0.0027911
04:16:23|0.0027906
04:16:24|0.0027906
04:16:25|0.0027906
04:16:26|0.0027906
04:16:27|0.0027902
04:16:28|0.0027902
04:16:29|0.0027902
04:16:31|0.0027898
04:16:31|0.0027898
04:16:32|0.0027898
04:16:33|0.0027891
04:16:34|0.0027891
04:16:35|0.0027891
04:16:37|0.002789
04:16:37|0.002789
04:16:39|0.0027888
04:16:39|0.0027898
04:16:40|0.0027901
04:16:42|0.0027901
04:16:42|0.0027906
04:16:43|0.0027922
04:16:45|0.0027923
04:16:46|0.0027924
04:16:47|0.0027924
04:16:47|0.0027937
04:16:48|0.0027947
04:16:50|0.0027945
04:16:50|0.0027936
04:16:52|0.0027945
04:16:52|0.0027945
04:16:54|0.0027945
04:16:55|0.0027945
04:16:56|0.0027955
04:16:57|0.0027957
04:16:58|0.0027957
04:16:59|0.002796
04:17:00|0.002796
04:17:01|0.002796
04:17:02|0.002796
04:17:03|0.0027959
04:17:04|0.0027961
04:17:05|0.002796
04:17:06|0.0027934
04:17:09|0.0027928
04:17:10|0.0027932
04:17:10|0.0027932
04:17:12|0.0027932
04:17:12|0.0027932
04:17:13|0.0027935
04:17:15|0.0027946
04:17:16|0.0027946
04:17:17|0.0027946
04:17:19|0.0027946
04:17:19|0.0027946
04:17:21|0.0027938
04:17:21|0.0027942
04:17:23|0.0027942
04:17:24|0.0027942
04:17:25|0.0027942
04:17:26|0.0027942
04:17:27|0.0027942
04:17:28|0.0027942
04:17:29|0.0027943
04:17:30|0.0027943
04:17:31|0.0027943
04:17:32|0.0027943
04:17:33|0.002794
04:17:34|0.002794
04:17:35|0.002794
04:17:36|0.002794
04:17:37|0.002794
04:17:38|0.002794
04:17:39|0.002794
04:17:41|0.0027943
04:17:42|0.0027943
04:17:43|0.0027943
04:17:44|0.0027948
04:17:46|0.0027948
04:17:47|0.0027953
04:17:48|0.0027953
04:17:49|0.0027956
04:17:50|0.0027965
04:17:51|0.0027966
04:17:52|0.0027966
04:17:53|0.0027965
04:17:54|0.0027967
04:17:55|0.0027973
04:17:56|0.0027977
04:17:57|0.0027977
04:17:58|0.0027982
04:17:59|0.0027983
04:18:01|0.0027984
04:18:01|0.0027982
04:18:03|0.0027978
04:18:04|0.0027961
04:18:05|0.0027961
04:18:06|0.0027961
04:18:07|0.0027961
04:18:08|0.0027962
04:18:09|0.0027963
04:18:10|0.0027964
04:18:11|0.002797
04:18:12|0.0027975
04:18:14|0.0027975
04:18:14|0.0027975
04:18:16|0.0027975
04:18:16|0.0027975
04:18:17|0.0027975
04:18:19|0.0027984
04:18:19|0.0027984
04:18:21|0.0027984
04:18:21|0.0027984
04:18:23|0.0027984
04:18:23|0.0027984
04:18:25|0.0027987
04:18:26|0.0027987
04:18:27|0.0027987
04:18:28|0.0027987
04:18:29|0.002799
04:18:30|0.0027992
04:18:30|0.0027992
04:18:32|0.0027995
04:18:33|0.0028003
04:18:34|0.0028005
04:18:35|0.0028006
04:18:36|0.0028007
04:18:37|0.0028015
04:18:38|0.0028011
04:18:39|0.0028018
04:18:40|0.0028014
04:18:41|0.0028014
04:18:42|0.0028013
04:18:43|0.0028011
04:18:44|0.0028011
04:18:46|0.0028011
04:18:47|0.0028011
04:18:48|0.0028013
04:18:49|0.0028016
04:18:50|0.0028016
04:18:51|0.0028005
04:18:52|0.0028004
04:18:53|0.0028002
04:18:54|0.0028002
04:18:55|0.0028005
04:18:57|0.0028005
04:18:57|0.0028005
04:18:58|0.0028005
04:18:59|0.0028002
04:19:00|0.0028002
04:19:01|0.0028002
04:19:03|0.0027998
04:19:03|0.0027997
04:19:04|0.0027974
04:19:06|0.0027972
04:19:07|0.0027972
04:19:08|0.0027972
04:19:09|0.0027972
04:19:10|0.0027972
04:19:11|0.0027965
04:19:12|0.0027965
04:19:14|0.0027965
04:19:15|0.0027965
04:19:15|0.0027969
04:19:17|0.0027973
04:19:17|0.0027973
04:19:19|0.0027973
04:19:20|0.0027973
04:19:20|0.0027978
04:19:22|0.0027981
04:19:23|0.0027982
04:19:24|0.0027983
04:19:25|0.0027983
04:19:25|0.0027987
04:19:26|0.0027988
04:19:27|0.0027989
04:19:28|0.0027989
04:19:30|0.0027989
04:19:30|0.0027989
04:19:32|0.0027997
04:19:33|0.0028002
04:19:33|0.0028002
04:19:35|0.0028002
04:19:35|0.0028009
04:19:36|0.0028009
04:19:38|0.0028013
04:19:39|0.0028013
04:19:40|0.0028013
04:19:41|0.0028013
04:19:42|0.0028012
04:19:43|0.0028015
04:19:44|0.0028018
04:19:45|0.0028018
04:19:46|0.0028018
04:19:47|0.0028019
04:19:48|0.0028022
04:19:50|0.0028027
04:19:51|0.0028026
04:19:52|0.0028037
04:19:54|0.0028036
04:19:54|0.0028036
04:19:56|0.0028038
04:19:58|0.0028038
04:19:59|0.0028051
04:20:00|0.0028054
04:20:01|0.0028051
04:20:03|0.0028031
04:20:03|0.0028046
04:20:05|0.0028051
04:20:05|0.002804
04:20:06|0.0028034
04:20:08|0.0028034
04:20:08|0.0028031
04:20:10|0.0028031
04:20:11|0.0028031
04:20:11|0.0028031
04:20:13|0.0028031
04:20:13|0.0028044
04:20:15|0.0028044
04:20:15|0.0028048
04:20:16|0.0028049
04:20:18|0.0028049
04:20:19|0.0028051
04:20:20|0.0028057
04:20:21|0.0028055
04:20:22|0.0028056
04:20:23|0.0028057
04:20:24|0.0028058
04:20:26|0.0028058
04:20:26|0.0028061
04:20:27|0.0028061
04:20:29|0.0028061
04:20:30|0.0028057
04:20:31|0.0028055
04:20:31|0.0028066
04:20:33|0.0028062
04:20:33|0.0028051
04:20:35|0.0028052
04:20:36|0.0028053
04:20:37|0.002805
04:20:38|0.002805
04:20:39|0.0028046
04:20:40|0.0028046
04:20:41|0.0028047
04:20:42|0.0028049
04:20:43|0.0028049
04:20:44|0.0028049
04:20:45|0.0028051
04:20:46|0.0028051
04:20:48|0.0028051
04:20:49|0.0028051
04:20:50|0.0028051
04:20:52|0.0028051
04:20:52|0.0028051
04:20:53|0.0028051
04:20:54|0.0028051
04:20:56|0.0028056
04:20:56|0.0028056
04:20:58|0.0028056
04:20:59|0.0028057
04:21:00|0.0028057
04:21:01|0.0028061
04:21:02|0.0028058
04:21:03|0.0028057
04:21:04|0.0028052
04:21:05|0.0028052
04:21:06|0.0028052
04:21:07|0.002805
04:21:08|0.002805
04:21:09|0.002805
04:21:10|0.002805
04:21:11|0.002805
04:21:12|0.002805
04:21:14|0.002805
04:21:14|0.0028059
04:21:16|0.0028059
04:21:17|0.0028059
04:21:17|0.0028061
04:21:18|0.0028068
04:21:19|0.0028068
04:21:20|0.002807
04:21:21|0.0028069
04:21:22|0.0028069
04:21:23|0.0028069
04:21:25|0.0028066
04:21:25|0.002806
04:21:27|0.0028066
04:21:27|0.0028066
04:21:28|0.0028059
04:21:30|0.0028059
04:21:32|0.0028053
04:21:32|0.0028053
04:21:33|0.0028053
04:21:34|0.0028052
04:21:35|0.0028052
04:21:37|0.0028052
04:21:37|0.0028052
04:21:38|0.0028052
04:21:39|0.0028052
04:21:40|0.0028052
04:21:41|0.0028052
04:21:42|0.0028053
04:21:43|0.0028053
04:21:44|0.0028059
04:21:45|0.0028067
04:21:46|0.002807
04:21:48|0.0028075
04:21:50|0.0028071
04:21:50|0.0028071
04:21:51|0.0028071
04:21:52|0.0028076
04:21:54|0.0028076
04:21:54|0.0028076
04:21:55|0.0028075
04:21:56|0.0028075
04:22:09|0.0028075
04:22:10|0.0028085
04:22:11|0.0028085
04:22:12|0.0028085
04:22:13|0.0028085
04:22:14|0.0028085
04:22:15|0.0028089
04:22:16|0.0028086
04:22:17|0.0028086
04:22:19|0.0028078
04:22:20|0.0028066
04:22:21|0.0028066
04:22:21|0.0028058
04:22:22|0.0028061
04:22:24|0.0028066
04:22:24|0.0028066
04:22:26|0.0028066
04:22:26|0.0028072
04:22:28|0.0028072
04:22:29|0.0028061
04:22:30|0.0028061
04:22:31|0.0028049
04:22:32|0.002805
04:22:33|0.002805
04:22:34|0.002805
04:22:35|0.002805
04:22:36|0.002805
04:22:37|0.002805
04:22:38|0.0028052
04:22:39|0.0028053
04:22:40|0.0028064
04:22:42|0.0028053
04:22:43|0.0028053
04:22:44|0.0028053
04:22:44|0.0028053
04:22:45|0.0028053
04:22:46|0.0028059
04:22:48|0.0028063
04:22:48|0.0028063
04:22:50|0.0028063
04:22:51|0.0028058
04:22:53|0.0028058
04:22:54|0.0028058
04:22:56|0.0028058
04:22:57|0.0028058
04:22:57|0.0028058
04:22:59|0.0028058
04:22:59|0.0028061
04:23:01|0.0028073
04:23:02|0.0028072
04:23:03|0.0028072
04:23:04|0.0028067
04:23:05|0.0028067
04:23:06|0.0028067
04:23:07|0.0028067
04:23:08|0.0028068
04:23:09|0.0028072
04:23:10|0.0028072
04:23:11|0.0028072
04:23:12|0.0028072
04:23:13|0.0028072
04:23:14|0.0028072
04:23:15|0.0028072
04:23:16|0.0028072
04:23:17|0.0028064
04:23:18|0.0028061
04:23:19|0.0028066
04:23:20|0.002807
04:23:22|0.002807
04:23:22|0.002807
04:23:24|0.0028071
04:23:25|0.0028071
04:23:26|0.0028071
04:23:26|0.0028073
04:23:28|0.0028073
04:23:28|0.0028075
04:23:30|0.0028078
04:23:31|0.0028078
04:23:32|0.0028078
04:23:32|0.0028078
04:23:33|0.0028078
04:23:34|0.0028072
04:23:36|0.0028072
04:23:37|0.0028072
04:23:37|0.0028072
04:23:38|0.0028072
04:23:40|0.0028075
04:23:41|0.002807
04:23:41|0.0028068
04:23:42|0.0028068
04:23:43|0.0028068
04:23:44|0.0028068
04:23:45|0.0028068
04:23:46|0.0028068
04:23:47|0.0028068
04:23:48|0.0028074
04:23:50|0.0028074
04:23:51|0.0028074
04:23:52|0.0028074
04:23:53|0.0028074
04:23:54|0.0028075
04:23:55|0.0028076
04:23:56|0.0028076
04:23:58|0.0028076
04:23:59|0.0028076
04:24:00|0.0028076
04:24:01|0.0028076
04:24:02|0.0028076
04:24:03|0.0028078
04:24:04|0.0028075
04:24:05|0.0028075
04:24:06|0.0028075
04:24:07|0.0028075
04:24:08|0.0028075
04:24:09|0.0028075
04:24:10|0.0028075
04:24:11|0.0028075
04:24:12|0.0028081
04:24:13|0.0028084
04:24:15|0.0028084
04:24:16|0.0028091
04:24:17|0.0028091
04:24:18|0.0028093
04:24:19|0.0028084
04:24:21|0.0028084
04:24:21|0.0028089
04:24:23|0.0028089
04:24:24|0.0028089
04:24:24|0.0028089
04:24:26|0.0028089
04:24:27|0.0028089
04:24:28|0.0028086
04:24:29|0.0028085
04:24:30|0.0028085
04:24:31|0.0028085
04:24:32|0.0028085
04:24:33|0.0028088
04:24:34|0.0028088
04:24:35|0.0028078
04:24:36|0.002808
04:24:37|0.002808
04:24:38|0.002808
04:24:39|0.002807
04:24:40|0.0028061
04:24:42|0.0028055
04:24:42|0.0028062
04:24:43|0.0028065
04:24:45|0.0028065
04:24:45|0.0028065
04:24:46|0.0028072
04:24:47|0.0028072
04:24:48|0.0028075
04:24:49|0.0028081
04:24:50|0.0028078
04:24:52|0.0028078
04:24:54|0.0028078
04:24:55|0.0028078
04:24:55|0.0028072
04:24:57|0.0028072
04:24:58|0.0028072
04:24:58|0.0028063
04:24:59|0.0028063
04:25:01|0.0028063
04:25:02|0.0028063
04:25:03|0.0028057
04:25:04|0.0028056
04:25:04|0.0028056
04:25:05|0.0028062
04:25:07|0.0028073
04:25:08|0.0028073
04:25:09|0.0028073
04:25:10|0.0028073
04:25:11|0.0028073
04:25:12|0.0028073
04:25:14|0.0028073
04:25:14|0.0028073
04:25:15|0.0028071
04:25:16|0.0028071
04:25:18|0.0028071
04:25:18|0.0028071
04:25:19|0.0028065
04:25:20|0.0028065
04:25:22|0.0028065
04:25:23|0.0028065
04:25:24|0.0028065
04:25:24|0.0028065
04:25:25|0.0028062
04:25:26|0.0028062
04:25:27|0.0028062
04:25:28|0.0028062
04:25:29|0.0028061
04:25:30|0.0028062
04:25:31|0.0028062
04:25:32|0.0028062
04:25:33|0.0028062
04:25:35|0.0028062
04:25:35|0.0028062
04:25:37|0.0028063
04:25:37|0.0028063
04:25:38|0.0028063
04:25:39|0.0028063
04:25:40|0.0028063
04:25:42|0.0028069
04:25:43|0.0028071
04:25:44|0.0028077
04:25:45|0.0028078
04:25:46|0.0028078
04:25:47|0.0028083
04:25:48|0.0028083
04:25:49|0.0028083
04:25:50|0.0028083
04:25:51|0.0028083
04:25:52|0.0028085
04:25:54|0.0028085
04:25:56|0.0028085
04:25:57|0.0028085
04:25:57|0.0028085
04:25:58|0.0028091
04:25:59|0.0028092
04:26:00|0.0028091
04:26:02|0.0028093
04:26:02|0.0028095
04:26:03|0.0028092
04:26:05|0.0028091
04:26:06|0.0028081
04:26:07|0.0028081
04:26:08|0.0028081
04:26:09|0.0028081
04:26:10|0.0028081
04:26:12|0.0028081
04:26:12|0.0028082
04:26:13|0.0028082
04:26:14|0.0028082
04:26:15|0.0028093
04:26:16|0.0028093
04:26:18|0.0028095
04:26:18|0.0028095
04:26:19|0.0028097
04:26:20|0.0028098
04:26:22|0.0028098
04:26:23|0.0028098
04:26:24|0.0028099
04:26:24|0.0028099
04:26:26|0.0028099
04:26:26|0.0028102
04:26:28|0.0028101
04:26:29|0.0028105
04:26:30|0.0028105
04:26:31|0.0028105
04:26:32|0.0028105
04:26:33|0.0028105
04:26:34|0.0028105
04:26:35|0.0028102
04:26:36|0.0028101
04:26:37|0.0028101
04:26:38|0.0028101
04:26:39|0.0028101
04:26:40|0.0028096
04:26:41|0.0028096
04:26:42|0.0028096
04:26:43|0.0028101
04:26:44|0.0028105
04:26:45|0.0028107
04:26:46|0.0028107
04:26:47|0.0028107
04:26:48|0.0028107
04:26:49|0.002811
04:26:50|0.0028114
04:26:51|0.0028115
04:26:52|0.0028115
04:26:54|0.0028114
04:26:56|0.0028114
04:26:57|0.0028114
04:26:58|0.0028114
04:26:59|0.0028114
04:27:00|0.0028114
04:27:01|0.0028114
04:27:01|0.0028114
04:27:02|0.0028115
04:27:04|0.0028114
04:27:05|0.0028114
04:27:05|0.0028114
04:27:07|0.0028115
04:27:08|0.0028115
04:27:08|0.0028114
04:27:10|0.0028114
04:27:11|0.0028118
04:27:12|0.0028118
04:27:13|0.0028117
04:27:14|0.0028109
04:27:15|0.0028106
04:27:16|0.0028099
04:27:17|0.0028099
04:27:18|0.0028108
04:27:19|0.0028108
04:27:20|0.0028113
04:27:21|0.0028113
04:27:22|0.0028114
04:27:23|0.0028118
04:27:24|0.0028119
04:27:25|0.002812
04:27:26|0.002812
04:27:27|0.002812
04:27:28|0.0028116
04:27:29|0.0028116
04:27:30|0.0028116
04:27:31|0.002811
04:27:32|0.0028105
04:27:33|0.0028098
04:27:34|0.0028098
04:27:35|0.0028086
04:27:36|0.0028083
04:27:37|0.0028084
04:27:38|0.0028087
04:27:39|0.0028091
04:27:40|0.0028085
04:27:41|0.0028087
04:27:42|0.0028102
04:27:44|0.0028102
04:27:44|0.0028102
04:27:45|0.0028101
04:27:46|0.0028101
04:27:47|0.0028101
04:27:48|0.0028089
04:27:49|0.0028085
04:27:50|0.0028085
04:27:51|0.0028082
04:27:52|0.0028082
04:27:55|0.0028082
04:27:55|0.0028085
04:27:56|0.0028086
04:27:57|0.0028086
04:27:58|0.0028086
04:28:00|0.0028086
04:28:01|0.0028091
04:28:02|0.0028094
04:28:03|0.0028094
04:28:04|0.0028094
04:28:05|0.0028099
04:28:06|0.0028099
04:28:07|0.0028106
04:28:08|0.0028107
04:28:09|0.0028107
04:28:11|0.0028107
04:28:11|0.0028107
04:28:13|0.0028107
04:28:13|0.0028107
04:28:14|0.0028105
04:28:15|0.0028105
04:28:16|0.0028103
04:28:17|0.0028103
04:28:18|0.0028107
04:28:19|0.0028112
04:28:21|0.0028105
04:28:22|0.0028105
04:28:22|0.0028105
04:28:23|0.0028105
04:28:24|0.0028105
04:28:25|0.0028105
04:28:26|0.0028097
04:28:27|0.0028097
04:28:29|0.0028097
04:28:29|0.0028097
04:28:30|0.0028097
04:28:31|0.0028097
04:28:33|0.0028097
04:28:33|0.0028097
04:28:34|0.0028097
04:28:35|0.0028098
04:28:36|0.0028099
04:28:38|0.0028096
04:28:38|0.0028096
04:28:39|0.0028096
04:28:41|0.0028096
04:28:42|0.0028096
04:28:43|0.0028096
04:28:44|0.0028096
04:28:45|0.0028096
04:28:46|0.0028096
04:28:47|0.0028096
04:28:49|0.0028096
04:28:49|0.0028096
04:28:50|0.0028096
04:28:51|0.0028093
04:28:52|0.0028091
04:28:54|0.002809
04:28:55|0.002809
04:28:55|0.002809
04:28:56|0.0028084
04:28:58|0.0028084
04:28:59|0.0028084
04:29:00|0.0028084
04:29:01|0.0028088
04:29:02|0.0028088
04:29:03|0.0028088
04:29:05|0.0028088
04:29:06|0.0028087
04:29:07|0.0028085
04:29:07|0.0028085
04:29:09|0.0028085
04:29:10|0.0028085
04:29:11|0.0028081
04:29:12|0.0028081
04:29:13|0.0028083
04:29:14|0.0028083
04:29:15|0.0028083
04:29:16|0.0028087
04:29:17|0.0028096
04:29:18|0.0028096
04:29:19|0.0028097
04:29:20|0.0028098
04:29:21|0.0028102
04:29:22|0.0028102
04:29:23|0.0028102
04:29:24|0.0028102
04:29:25|0.0028103
04:29:26|0.0028103
04:29:27|0.0028103
04:29:28|0.0028103
04:29:29|0.0028103
04:29:30|0.0028101
04:29:31|0.0028101
04:29:32|0.0028101
04:29:33|0.0028101
04:29:34|0.0028101
04:29:35|0.0028101
04:29:36|0.0028101
04:29:37|0.0028106
04:29:38|0.0028106
04:29:39|0.0028112
04:29:40|0.0028114
04:29:41|0.0028114
04:29:42|0.0028114
04:29:43|0.0028114
04:29:44|0.0028114
04:29:45|0.0028114
04:29:46|0.0028114
04:29:47|0.0028114
04:29:48|0.002812
04:29:49|0.0028122
04:29:50|0.0028122
04:29:51|0.0028126
04:29:52|0.0028126
04:29:53|0.0028124
04:29:54|0.0028124
04:29:55|0.0028124
04:29:56|0.0028124
04:29:57|0.0028124
04:29:59|0.0028128
04:30:00|0.0028128
04:30:01|0.0028128
04:30:02|0.0028116
04:30:03|0.0028111
04:30:04|0.0028109
04:30:06|0.0028106
04:30:06|0.0028106
04:30:08|0.0028106
04:30:08|0.0028106
04:30:09|0.0028111
04:30:10|0.0028111
04:30:11|0.0028117
04:30:12|0.0028117
04:30:13|0.0028117
04:30:15|0.0028096
04:30:15|0.0028099
04:30:16|0.0028099
04:30:17|0.0028099
04:30:18|0.0028099
04:30:19|0.0028099
04:30:21|0.0028099
04:30:22|0.0028099
04:30:22|0.0028115
04:30:23|0.002812
04:30:24|0.002812
04:30:25|0.002812
04:30:27|0.0028122
04:30:27|0.0028124
04:30:28|0.0028124
04:30:29|0.0028124
04:30:31|0.0028124
04:30:32|0.0028125
04:30:33|0.0028125
04:30:34|0.0028135
04:30:35|0.0028138
04:30:36|0.0028135
04:30:37|0.0028135
04:30:38|0.0028136
04:30:39|0.0028139
04:30:40|0.0028138
04:30:41|0.0028138
04:30:42|0.0028138
04:30:44|0.0028137
04:30:44|0.0028137
04:30:45|0.0028137
04:30:46|0.0028137
04:30:47|0.002813
04:30:48|0.0028121
04:30:49|0.0028119
04:30:50|0.0028119
04:30:51|0.0028119
04:30:53|0.0028121
04:30:53|0.0028119
04:30:54|0.0028119
04:30:55|0.002812
04:30:56|0.0028122
04:30:58|0.0028122
04:30:59|0.0028122
04:31:01|0.0028122
04:31:01|0.0028133
04:31:02|0.0028133
04:31:04|0.0028133
04:31:05|0.0028129
04:31:06|0.002812
04:31:07|0.002812
04:31:08|0.002812
04:31:09|0.002812
04:31:10|0.002812
04:31:11|0.002812
04:31:12|0.002812
04:31:13|0.0028108
04:31:14|0.0028096
04:31:15|0.0028082
04:31:16|0.0028085
04:31:18|0.0028076
04:31:19|0.0028071
04:31:19|0.0028066
04:31:20|0.0028066
04:31:22|0.0028063
04:31:23|0.0028063
04:31:24|0.002806
04:31:25|0.0028057
04:31:26|0.0028054
04:31:27|0.0028054
04:31:28|0.0028055
04:31:29|0.0028055
04:31:30|0.0028053
04:31:31|0.0028038
04:31:32|0.0028036
04:31:33|0.0028036
04:31:34|0.0028031
04:31:35|0.0028023
04:31:36|0.0028023
04:31:37|0.002802
04:31:39|0.002802
04:31:39|0.0028017
04:31:40|0.0028015
04:31:41|0.0028015
04:31:42|0.0028015
04:31:44|0.002802
04:31:44|0.0028014
04:31:46|0.0028014
04:31:47|0.0028014
04:31:48|0.0028014
04:31:49|0.0028014
04:31:50|0.0028014
04:31:51|0.0028003
04:31:52|0.002801
04:31:53|0.002801
04:31:54|0.002801
04:31:55|0.0028014
04:31:56|0.0028019
04:31:57|0.0028019
04:31:59|0.0028019
04:32:00|0.0028019
04:32:01|0.002802
04:32:01|0.002802
04:32:03|0.0028022
04:32:04|0.0028027
04:32:04|0.0028039
04:32:05|0.002804
04:32:06|0.0028051
04:32:07|0.0028042
04:32:09|0.0028048
04:32:09|0.0028048
04:32:11|0.0028055
04:32:11|0.0028056
04:32:13|0.0028058
04:32:14|0.0028055
04:32:14|0.0028066
04:32:16|0.0028066
04:32:17|0.0028066
04:32:18|0.0028068
04:32:19|0.0028072
04:32:20|0.0028072
04:32:21|0.002808
04:32:22|0.002808
04:32:23|0.002808
04:32:24|0.0028068
04:32:25|0.0028068
04:32:26|0.0028064
04:32:28|0.002806
04:32:28|0.002806
04:32:29|0.0028059
04:32:30|0.0028059
04:32:31|0.0028059
04:32:32|0.0028059
04:32:33|0.0028059
04:32:34|0.0028059
04:32:35|0.0028059
04:32:37|0.0028059
04:32:37|0.0028059
04:32:38|0.0028055
04:32:39|0.0028058
04:32:40|0.0028058
04:32:41|0.0028064
04:32:42|0.0028065
04:32:43|0.0028067
04:32:45|0.0028063
04:32:45|0.0028063
04:32:46|0.0028063
04:32:47|0.0028062
04:32:49|0.0028062
04:32:50|0.0028056
04:32:51|0.0028047
04:32:51|0.0028047
04:32:52|0.0028047
04:32:54|0.0028047
04:32:54|0.0028047
04:32:55|0.0028046
04:32:56|0.0028043
04:32:58|0.0028043
04:32:59|0.0028043
04:32:59|0.0028036
04:33:01|0.0028035
04:33:02|0.0028025
04:33:03|0.0028025
04:33:05|0.0028025
04:33:06|0.002802
04:33:07|0.0028016
04:33:07|0.0028015
04:33:09|0.0028015
04:33:09|0.0028015
04:33:10|0.0028015
04:33:12|0.0028015
04:33:12|0.0028011
04:33:14|0.0028005
04:33:15|0.0028001
04:33:15|0.0027997
04:33:17|0.0027998
04:33:18|0.0027996
04:33:19|0.0027994
04:33:20|0.002799
04:33:21|0.002799
04:33:22|0.002799
04:33:25|0.0027985
04:33:25|0.0027988
04:33:26|0.0027988
04:33:27|0.0027988
04:33:28|0.0027988
04:33:30|0.0027988
04:33:31|0.0027988
04:33:31|0.0027988
04:33:32|0.0027988
04:33:34|0.0027989
04:33:35|0.0027989
04:33:36|0.0027984
04:33:37|0.0027982
04:33:37|0.002798
04:33:38|0.002798
04:33:40|0.0027983
04:33:41|0.0027983
04:33:42|0.0027981
04:33:42|0.0027981
04:33:44|0.0027983
04:33:45|0.0027983
04:33:46|0.0027983
04:33:46|0.0027983
04:33:47|0.0027993
04:33:49|0.0027987
04:33:50|0.0027983
04:33:51|0.002798
04:33:51|0.002798
04:33:53|0.002798
04:33:54|0.002798
04:33:55|0.0027978
04:33:56|0.0027971
04:33:57|0.0027972
04:33:57|0.0027971
04:33:58|0.0027971
04:34:01|0.0027971
04:34:02|0.0027974
04:34:02|0.0027976
04:34:04|0.0027976
04:34:05|0.0027976
04:34:06|0.0027976
04:34:07|0.0027976
04:34:08|0.002797
04:34:10|0.002797
04:34:10|0.0027967
04:34:11|0.0027967
04:34:13|0.0027967
04:34:13|0.002796
04:34:14|0.0027953
04:34:15|0.0027952
04:34:16|0.0027945
04:34:17|0.0027939
04:34:19|0.002794
04:34:20|0.002794
04:34:20|0.0027939
04:34:21|0.0027946
04:34:23|0.0027946
04:34:24|0.0027946
04:34:24|0.0027944
04:34:26|0.0027933
04:34:27|0.0027934
04:34:28|0.0027933
04:34:29|0.0027933
04:34:30|0.002793
04:34:30|0.002793
04:34:31|0.0027931
04:34:34|0.0027925
04:34:35|0.0027923
04:34:36|0.0027923
04:34:37|0.0027925
04:34:38|0.0027925
04:34:39|0.0027929
04:34:40|0.0027939
04:34:41|0.0027933
04:34:42|0.0027928
04:34:43|0.0027924
04:34:44|0.0027924
04:34:45|0.0027924
04:34:46|0.0027923
04:34:47|0.0027923
04:34:48|0.002792
04:34:49|0.0027922
04:34:50|0.0027924
04:34:51|0.0027938
04:34:52|0.0027938
04:34:53|0.0027938
04:34:54|0.002794
04:34:55|0.0027943
04:34:56|0.0027943
04:34:57|0.0027943
04:34:58|0.0027948
04:34:59|0.0027959
04:35:00|0.0027959
04:35:02|0.0027967
04:35:02|0.0027967
04:35:04|0.0027977
04:35:05|0.002798
04:35:06|0.002798
04:35:06|0.0027985
04:35:07|0.0027985
04:35:09|0.0027985
04:35:09|0.0027986
04:35:11|0.0027981
04:35:12|0.0027977
04:35:13|0.0027966
04:35:14|0.0027965
04:35:15|0.0027971
04:35:16|0.0027982
04:35:17|0.0027986
04:35:18|0.0027988
04:35:19|0.0027992
04:35:20|0.0027995
04:35:21|0.0027982
04:35:22|0.0027982
04:35:23|0.0027982
04:35:25|0.0027984
04:35:25|0.002798
04:35:26|0.002798
04:35:27|0.0027985
04:35:28|0.0027985
04:35:29|0.0027987
04:35:31|0.0027978
04:35:31|0.0027978
04:35:33|0.0027978
04:35:33|0.0027978
04:35:35|0.0027983
04:35:35|0.0027983
04:35:37|0.0027983
04:35:37|0.0027983
04:35:38|0.0027983
04:35:39|0.0027991
04:35:40|0.0027991
04:35:42|0.0027984
04:35:42|0.0027984
04:35:44|0.0027981
04:35:44|0.0027976
04:35:46|0.0027976
04:35:47|0.0027973
04:35:48|0.0027973
04:35:48|0.0027967
04:35:50|0.0027967
04:35:51|0.0027963
04:35:51|0.0027955
04:35:53|0.0027954
04:35:53|0.0027951
04:35:55|0.0027949
04:35:55|0.0027953
04:35:57|0.0027958
04:35:58|0.0027958
04:35:58|0.0027958
04:35:59|0.0027963
04:36:01|0.0027961
04:36:03|0.0027967
04:36:04|0.0027972
04:36:04|0.0027974
04:36:06|0.0027973
04:36:06|0.0027972
04:36:08|0.0027967
04:36:09|0.0027959
04:36:10|0.0027959
04:36:11|0.0027955
04:36:12|0.0027953
04:36:13|0.0027953
04:36:14|0.0027953
04:36:15|0.0027953
04:36:16|0.0027953
04:36:17|0.0027951
04:36:18|0.0027946
04:36:19|0.0027943
04:36:20|0.0027942
04:36:21|0.0027942
04:36:22|0.0027941
04:36:23|0.0027941
04:36:24|0.0027941
04:36:25|0.0027939
04:36:26|0.0027939
04:36:27|0.002794
04:36:28|0.002794
04:36:29|0.002794
04:36:31|0.002794
04:36:32|0.0027939
04:36:32|0.0027939
04:36:33|0.0027939
04:36:34|0.0027942
04:36:36|0.0027953
04:36:37|0.0027958
04:36:38|0.0027963
04:36:39|0.0027968
04:36:39|0.0027978
04:36:41|0.0027979
04:36:41|0.0027989
04:36:42|0.0027984
04:36:44|0.0027984
04:36:44|0.0027983
04:36:46|0.0027983
04:36:47|0.0027982
04:36:48|0.0027992
04:36:49|0.0027992
04:36:50|0.0027992
04:36:51|0.0027992
04:36:52|0.0027992
04:36:53|0.0027992
04:36:54|0.0027999
04:36:55|0.0028007
04:36:56|0.0028004
04:36:57|0.0028002
04:36:58|0.0027993
04:36:59|0.0027993
04:37:00|0.0027991
04:37:01|0.0027971
04:37:02|0.0027971
04:37:03|0.0027971
04:37:04|0.0027971
04:37:05|0.0027971
04:37:06|0.0027961
04:37:07|0.0027961
04:37:08|0.0027961
04:37:09|0.0027961
04:37:10|0.0027955
04:37:11|0.0027953
04:37:12|0.0027947
04:37:13|0.0027947
04:37:14|0.0027948
04:37:15|0.0027948
04:37:16|0.0027948
04:37:17|0.0027949
04:37:18|0.002795
04:37:19|0.0027945
04:37:20|0.002794
04:37:21|0.002794
04:37:22|0.002794
04:37:24|0.0027942
04:37:24|0.0027942
04:37:25|0.0027943
04:37:26|0.0027941
04:37:27|0.0027941
04:37:28|0.0027941
04:37:29|0.002794
04:37:30|0.002794
04:37:31|0.002794
04:37:32|0.002794
04:37:34|0.002794
04:37:34|0.002794
04:37:36|0.002794
04:37:37|0.0027934
04:37:37|0.0027932
04:37:38|0.0027941
04:37:39|0.0027941
04:37:40|0.0027941
04:37:41|0.0027933
04:37:43|0.002793
04:37:44|0.0027926
04:37:45|0.0027926
04:37:46|0.0027925
04:37:46|0.0027925
04:37:47|0.0027925
04:37:48|0.0027925
04:37:49|0.002792
04:37:51|0.002792
04:37:51|0.002792
04:37:52|0.0027915
04:37:54|0.0027919
04:37:54|0.002792
04:37:55|0.002792
04:37:56|0.0027914
04:37:57|0.0027912
04:37:59|0.0027912
04:38:00|0.0027904
04:38:01|0.0027901
04:38:01|0.0027909
04:38:02|0.0027913
04:38:04|0.0027912
04:38:05|0.0027909
04:38:06|0.0027907
04:38:07|0.0027907
04:38:08|0.0027905
04:38:10|0.002791
04:38:10|0.002791
04:38:12|0.0027913
04:38:13|0.0027913
04:38:13|0.0027908
04:38:15|0.0027908
04:38:16|0.00279
04:38:17|0.0027903
04:38:18|0.0027903
04:38:19|0.0027901
04:38:21|0.0027909
04:38:22|0.0027904
04:38:23|0.0027911
04:38:24|0.0027911
04:38:25|0.0027911
04:38:26|0.0027911
04:38:27|0.0027911
04:38:28|0.0027909
04:38:29|0.0027909
04:38:30|0.0027909
04:38:31|0.0027908
04:38:32|0.0027908
04:38:33|0.0027908
04:38:34|0.0027908
04:38:35|0.0027908
04:38:36|0.0027907
04:38:37|0.0027907
04:38:38|0.0027905
04:38:39|0.0027905
04:38:40|0.0027905
04:38:42|0.0027898
04:38:43|0.0027899
04:38:43|0.0027888
04:38:44|0.0027891
04:38:45|0.0027895
04:38:47|0.0027895
04:38:47|0.0027892
04:38:49|0.0027891
04:38:49|0.0027888
04:38:50|0.0027888
04:38:51|0.0027888
04:38:53|0.002788
04:38:54|0.002788
04:38:55|0.0027898
04:38:56|0.0027901
04:38:56|0.0027901
04:38:58|0.0027908
04:38:59|0.00279
04:38:59|0.0027898
04:39:01|0.0027895
04:39:02|0.0027891
04:39:04|0.0027894
04:39:05|0.0027901
04:39:05|0.0027901
04:39:06|0.0027896
04:39:09|0.0027897
04:39:09|0.0027904
04:39:11|0.0027901
04:39:11|0.00279
04:39:13|0.00279
04:39:14|0.0027895
04:39:15|0.0027892
04:39:16|0.0027889
04:39:17|0.0027887
04:39:18|0.0027889
04:39:20|0.0027885
04:39:21|0.0027885
04:39:21|0.0027885
04:39:22|0.0027901
04:39:23|0.0027901
04:39:25|0.0027901
04:39:26|0.0027901
04:39:27|0.0027901
04:39:28|0.0027902
04:39:28|0.0027902
04:39:29|0.0027902
04:39:31|0.0027902
04:39:32|0.0027902
04:39:33|0.0027896
04:39:34|0.0027892
04:39:35|0.0027892
04:39:36|0.0027894
04:39:37|0.0027894
04:39:38|0.0027896
04:39:39|0.0027894
04:39:40|0.0027889
04:39:41|0.0027889
04:39:42|0.0027888
04:39:43|0.002789
04:39:44|0.0027887
04:39:45|0.0027887
04:39:46|0.0027887
04:39:47|0.0027888
04:39:48|0.0027892
04:39:49|0.0027892
04:39:50|0.00279
04:39:51|0.00279
04:39:52|0.0027909
04:39:54|0.0027907
04:39:55|0.0027906
04:39:55|0.0027902
04:39:56|0.0027904
04:39:57|0.0027915
04:39:58|0.0027911
04:39:59|0.002791
04:40:01|0.0027901
04:40:01|0.0027901
04:40:02|0.0027898
04:40:03|0.0027892
04:40:05|0.0027892
04:40:06|0.0027879
04:40:07|0.002788
04:40:09|0.0027881
04:40:10|0.0027881
04:40:11|0.0027881
04:40:12|0.0027878
04:40:12|0.0027878
04:40:13|0.0027878
04:40:14|0.0027882
04:40:15|0.0027883
04:40:16|0.0027883
04:40:18|0.0027883
04:40:19|0.002788
04:40:20|0.002788
04:40:20|0.0027881
04:40:21|0.0027881
04:40:22|0.0027855
04:40:24|0.0027855
04:40:25|0.0027853
04:40:26|0.002785
04:40:27|0.002785
04:40:28|0.0027846
04:40:29|0.0027845
04:40:30|0.0027847
04:40:32|0.0027847
04:40:33|0.0027848
04:40:33|0.0027848
04:40:35|0.0027844
04:40:36|0.002784
04:40:37|0.0027836
04:40:39|0.0027837
04:40:39|0.0027837
04:40:40|0.0027838
04:40:41|0.0027838
04:40:42|0.0027838
04:40:44|0.0027838
04:40:45|0.0027832
04:40:45|0.0027834
04:40:46|0.0027834
04:40:48|0.0027834
04:40:49|0.002783
04:40:49|0.0027829
04:40:51|0.0027823
04:40:51|0.0027829
04:40:53|0.0027829
04:40:54|0.0027833
04:40:55|0.0027833
04:40:55|0.0027833
04:40:56|0.0027833
04:40:58|0.0027829
04:40:58|0.0027827
04:40:59|0.0027824
04:41:01|0.0027823
04:41:02|0.0027823
04:41:03|0.0027823
04:41:04|0.0027823
04:41:05|0.002782
04:41:06|0.0027825
04:41:07|0.0027815
04:41:09|0.0027815
04:41:10|0.0027815
04:41:11|0.0027821
04:41:13|0.0027822
04:41:14|0.0027822
04:41:15|0.0027822
04:41:16|0.0027822
04:41:17|0.0027822
04:41:18|0.0027822
04:41:19|0.0027822
04:41:20|0.0027822
04:41:21|0.0027821
04:41:22|0.0027821
04:41:24|0.0027819
04:41:25|0.0027814
04:41:26|0.0027814
04:41:27|0.0027814
04:41:28|0.0027816
04:41:29|0.0027815
04:41:30|0.0027815
04:41:31|0.0027826
04:41:32|0.0027828
04:41:33|0.0027834
04:41:34|0.0027841
04:41:35|0.0027841
04:41:36|0.0027844
04:41:37|0.0027846
04:41:38|0.0027846
04:41:39|0.0027849
04:41:40|0.0027844
04:41:41|0.0027843
04:41:42|0.0027843
04:41:43|0.0027842
04:41:44|0.0027837
04:41:45|0.0027831
04:41:46|0.0027826
04:41:47|0.0027826
04:41:48|0.0027826
04:41:49|0.0027824
04:41:50|0.0027821
04:41:51|0.0027817
04:41:52|0.0027817
04:41:53|0.0027817
04:41:55|0.0027817
04:41:55|0.0027817
04:41:56|0.002781
04:41:57|0.002781
04:41:58|0.0027806
04:41:59|0.0027807
04:42:00|0.0027807
04:42:02|0.0027807
04:42:02|0.00278
04:42:03|0.0027804
04:42:04|0.0027798
04:42:05|0.0027792
04:42:06|0.0027792
04:42:08|0.0027788
04:42:09|0.0027784
04:42:10|0.0027784
04:42:12|0.0027784
04:42:12|0.0027789
04:42:14|0.0027796
04:42:14|0.0027801
04:42:15|0.0027797
04:42:16|0.0027803
04:42:19|0.0027812
04:42:19|0.0027814
04:42:21|0.0027817
04:42:21|0.0027817
04:42:23|0.0027817
04:42:23|0.0027817
04:42:24|0.0027817
04:42:25|0.0027821
04:42:26|0.0027821
04:42:27|0.0027825
04:42:28|0.0027826
04:42:30|0.0027826
04:42:30|0.0027826
04:42:32|0.0027826
04:42:33|0.0027826
04:42:33|0.0027825
04:42:34|0.0027825
04:42:36|0.0027824
04:42:37|0.0027819
04:42:37|0.0027816
04:42:38|0.0027817
04:42:40|0.0027817
04:42:41|0.0027817
04:42:42|0.0027817
04:42:42|0.0027817
04:42:43|0.0027817
04:42:45|0.0027817
04:42:46|0.0027823
04:42:47|0.0027823
04:42:48|0.0027823
04:42:49|0.0027823
04:42:50|0.0027823
04:42:51|0.0027823
04:42:52|0.0027819
04:42:53|0.0027819
04:42:54|0.0027819
04:42:55|0.0027819
04:42:56|0.0027819
04:42:57|0.0027818
04:42:58|0.0027815
04:42:59|0.0027815
04:43:00|0.0027826
04:43:01|0.0027827
04:43:02|0.0027827
04:43:03|0.0027827
04:43:04|0.0027827
04:43:05|0.002783
04:43:06|0.002783
04:43:07|0.002783
04:43:09|0.002783
04:43:10|0.0027828
04:43:11|0.0027834
04:43:12|0.0027834
04:43:13|0.0027834
04:43:15|0.0027834
04:43:15|0.0027834
04:43:16|0.0027828
04:43:17|0.0027828
04:43:18|0.0027828
04:43:19|0.0027828
04:43:20|0.0027828
04:43:22|0.0027828
04:43:23|0.0027824
04:43:23|0.0027822
04:43:24|0.0027823
04:43:26|0.0027833
04:43:26|0.0027833
04:43:27|0.002784
04:43:28|0.002784
04:43:29|0.0027846
04:43:31|0.0027846
04:43:32|0.0027846
04:43:33|0.0027846
04:43:34|0.0027849
04:43:34|0.0027855
04:43:36|0.0027857
04:43:36|0.0027856
04:43:38|0.0027856
04:43:39|0.0027866
04:43:39|0.0027864
04:43:41|0.0027864
04:43:41|0.0027855
04:43:43|0.0027855
04:43:44|0.0027851
04:43:45|0.0027851
04:43:46|0.0027857
04:43:47|0.0027857
04:43:49|0.0027857
04:43:49|0.0027855
04:43:50|0.0027848
04:43:51|0.0027851
04:43:52|0.002785
04:43:53|0.0027849
04:43:54|0.0027833
04:43:56|0.0027829
04:43:56|0.0027829
04:43:57|0.0027829
04:43:58|0.0027829
04:44:00|0.0027827
04:44:00|0.0027826
04:44:02|0.0027826
04:44:03|0.0027818
04:44:03|0.0027818
04:44:04|0.0027813
04:44:06|0.0027813
04:44:06|0.002781
04:44:07|0.002781
04:44:08|0.002781
04:44:09|0.0027804
04:44:11|0.0027804
04:44:11|0.0027804
04:44:13|0.0027802
04:44:14|0.0027798
04:44:16|0.0027796
04:44:16|0.0027791
04:44:17|0.0027792
04:44:18|0.0027791
04:44:19|0.0027791
04:44:20|0.0027788
04:44:22|0.0027786
04:44:23|0.0027784
04:44:23|0.0027775
04:44:24|0.0027771
04:44:26|0.0027775
04:44:26|0.0027781
04:44:28|0.0027788
04:44:29|0.0027788
04:44:29|0.0027794
04:44:30|0.0027794
04:44:31|0.0027796
04:44:33|0.0027796
04:44:34|0.0027797
04:44:35|0.0027796
04:44:36|0.0027799
04:44:37|0.0027799
04:44:38|0.0027799
04:44:39|0.0027795
04:44:40|0.0027795
04:44:41|0.0027792
04:44:42|0.0027788
04:44:44|0.0027797
04:44:44|0.0027804
04:44:46|0.0027807
04:44:47|0.0027807
04:44:48|0.0027807
04:44:49|0.0027803
04:44:50|0.0027803
04:44:50|0.0027803
04:44:52|0.0027798
04:44:53|0.0027798
04:44:53|0.0027796
04:44:54|0.0027796
04:44:55|0.0027805
04:44:56|0.0027804
04:44:57|0.00278
04:44:59|0.00278
04:45:00|0.00278
04:45:01|0.0027807
04:45:02|0.0027807
04:45:03|0.0027793
04:45:04|0.002779
04:45:05|0.002779
04:45:06|0.002779
04:45:07|0.0027785
04:45:08|0.0027782
04:45:09|0.0027781
04:45:10|0.0027779
04:45:12|0.0027792
04:45:13|0.0027792
04:45:14|0.0027792
04:45:15|0.0027793
04:45:16|0.0027793
04:45:18|0.0027805
04:45:18|0.0027808
04:45:19|0.0027811
04:45:20|0.0027811
04:45:21|0.002781
04:45:22|0.00278
04:45:24|0.0027797
04:45:24|0.0027797
04:45:25|0.0027789
04:45:26|0.0027789
04:45:28|0.0027793
04:45:28|0.0027794
04:45:29|0.0027794
04:45:30|0.0027794
04:45:31|0.0027794
04:45:32|0.0027792
04:45:33|0.0027794
04:45:35|0.0027787
04:45:36|0.0027786
04:45:36|0.0027786
04:45:37|0.002779
04:45:39|0.0027775
04:45:40|0.0027775
04:45:41|0.0027775
04:45:42|0.0027776
04:45:43|0.0027776
04:45:44|0.0027785
04:45:45|0.0027785
04:45:46|0.0027785
04:45:47|0.0027791
04:45:48|0.0027799
04:45:50|0.0027804
04:45:51|0.0027813
04:45:52|0.0027804
04:45:52|0.0027804
04:45:53|0.0027804
04:45:54|0.0027804
04:45:55|0.0027804
04:45:56|0.0027804
04:45:57|0.0027804
04:45:58|0.0027808
04:45:59|0.0027809
04:46:01|0.0027809
04:46:01|0.0027809
04:46:03|0.0027816
04:46:03|0.0027816
04:46:04|0.0027822
04:46:06|0.0027823
04:46:06|0.0027832
04:46:07|0.0027832
04:46:09|0.0027834
04:46:10|0.0027829
04:46:11|0.002783
04:46:13|0.0027836
04:46:13|0.0027836
04:46:14|0.0027837
04:46:16|0.0027837
04:46:17|0.0027849
04:46:18|0.0027849
04:46:19|0.0027855
04:46:20|0.0027855
04:46:21|0.0027856
04:46:22|0.0027857
04:46:23|0.0027858
04:46:24|0.0027864
04:46:25|0.0027865
04:46:26|0.0027865
04:46:27|0.0027865
04:46:28|0.0027865
04:46:29|0.0027867
04:46:30|0.0027867
04:46:31|0.0027863
04:46:32|0.0027859
04:46:33|0.0027859
04:46:34|0.0027859
04:46:36|0.0027855
04:46:36|0.0027855
04:46:37|0.0027861
04:46:39|0.0027861
04:46:40|0.0027861
04:46:40|0.0027862
04:46:41|0.0027868
04:46:42|0.0027868
04:46:44|0.0027868
04:46:44|0.0027869
04:46:45|0.002787
04:46:46|0.002787
04:46:47|0.0027865
04:46:49|0.0027859
04:46:50|0.0027856
04:46:50|0.0027856
04:46:51|0.0027856
04:46:52|0.0027846
04:46:53|0.0027846
04:46:54|0.0027847
04:46:55|0.0027842
04:46:56|0.0027842
04:46:57|0.0027837
04:46:58|0.0027842
04:46:59|0.0027843
04:47:00|0.0027853
04:47:01|0.0027853
04:47:02|0.0027853
04:47:03|0.0027851
04:47:04|0.0027851
04:47:06|0.0027851
04:47:06|0.0027848
04:47:07|0.0027844
04:47:08|0.0027844
04:47:09|0.0027844
04:47:11|0.0027844
04:47:11|0.0027844
04:47:13|0.0027844
04:47:14|0.0027838
04:47:16|0.0027836
04:47:17|0.0027836
04:47:17|0.0027836
04:47:19|0.0027836
04:47:20|0.0027836
04:47:21|0.0027834
04:47:22|0.0027834
04:47:23|0.0027831
04:47:24|0.0027828
04:47:25|0.0027828
04:47:26|0.0027828
04:47:27|0.0027828
04:47:28|0.0027826
04:47:29|0.0027826
04:47:30|0.0027831
04:47:31|0.0027833
04:47:32|0.0027833
04:47:33|0.0027833
04:47:34|0.0027833
04:47:35|0.0027833
04:47:36|0.0027833
04:47:37|0.0027831
04:47:38|0.0027831
04:47:39|0.0027831
04:47:40|0.0027831
04:47:41|0.0027831
04:47:42|0.0027831
04:47:43|0.0027831
04:47:44|0.0027827
04:47:45|0.002782
04:47:46|0.0027819
04:47:47|0.0027824
04:47:48|0.0027824
04:47:49|0.0027824
04:47:50|0.0027827
04:47:51|0.0027832
04:47:52|0.0027832
04:47:53|0.0027832
04:47:54|0.0027832
04:47:55|0.0027832
04:47:56|0.0027832
04:47:57|0.0027828
04:47:58|0.0027828
04:47:59|0.0027828
04:48:00|0.0027828
04:48:01|0.0027828
04:48:02|0.002783
04:48:03|0.0027831
04:48:04|0.0027827
04:48:05|0.0027824
04:48:06|0.0027824
04:48:07|0.0027824
04:48:08|0.0027824
04:48:09|0.0027818
04:48:10|0.0027818
04:48:11|0.0027818
04:48:12|0.0027815
04:48:14|0.0027823
04:48:14|0.0027823
04:48:16|0.0027827
04:48:17|0.0027833
04:48:18|0.0027837
04:48:20|0.0027837
04:48:20|0.0027837
04:48:22|0.0027835
04:48:23|0.0027839
04:48:23|0.0027839
04:48:24|0.0027837
04:48:26|0.0027831
04:48:27|0.0027827
04:48:28|0.0027822
04:48:29|0.0027822
04:48:30|0.0027822
04:48:31|0.0027822
04:48:32|0.0027822
04:48:33|0.0027822
04:48:34|0.0027822
04:48:35|0.0027816
04:48:36|0.0027814
04:48:37|0.0027815
04:48:38|0.0027815
04:48:39|0.0027815
04:48:40|0.0027815
04:48:41|0.0027819
04:48:42|0.0027823
04:48:43|0.0027823
04:48:44|0.0027823
04:48:45|0.0027823
04:48:46|0.0027823
04:48:47|0.0027824
04:48:48|0.0027825
04:48:49|0.0027824
04:48:50|0.0027842
04:48:52|0.0027847
04:48:52|0.0027827
04:48:53|0.0027817
04:48:54|0.0027817
04:48:55|0.0027823
04:48:56|0.0027823
04:48:57|0.0027821
04:48:58|0.0027819
04:48:59|0.0027819
04:49:00|0.0027826
04:49:01|0.0027828
04:49:02|0.0027828
04:49:03|0.0027834
04:49:05|0.0027834
04:49:05|0.0027834
04:49:06|0.0027834
04:49:07|0.0027834
04:49:08|0.0027834
04:49:10|0.0027834
04:49:11|0.0027834
04:49:11|0.0027834
04:49:12|0.0027836
04:49:14|0.0027836
04:49:16|0.0027836
04:49:17|0.0027838
04:49:17|0.0027838
04:49:19|0.0027838
04:49:20|0.0027827
04:49:21|0.0027826
04:49:23|0.0027826
04:49:23|0.0027826
04:49:25|0.0027826
04:49:25|0.0027826
04:49:26|0.0027821
04:49:27|0.0027817
04:49:28|0.0027815
04:49:30|0.0027814
04:49:30|0.0027815
04:49:31|0.0027813
04:49:32|0.0027811
04:49:33|0.0027811
04:49:35|0.002781
04:49:35|0.0027809
04:49:36|0.0027809
04:49:37|0.0027809
04:49:38|0.0027818
04:49:39|0.0027821
04:49:40|0.0027821
04:49:41|0.0027821
04:49:43|0.0027815
04:49:44|0.0027815
04:49:44|0.0027815
04:49:45|0.0027811
04:49:46|0.0027811
04:49:47|0.0027813
04:49:49|0.0027815
04:49:50|0.0027815
04:49:50|0.0027815
04:49:51|0.0027815
04:49:53|0.0027815
04:49:53|0.0027815
04:49:54|0.0027815
04:49:56|0.0027815
04:49:56|0.0027815
04:49:57|0.0027815
04:49:59|0.0027814
04:50:00|0.0027814
04:50:01|0.002782
04:50:02|0.002782
04:50:03|0.0027827
04:50:04|0.0027827
04:50:05|0.0027832
04:50:06|0.0027833
04:50:08|0.0027832
04:50:08|0.002783
04:50:10|0.0027826
04:50:11|0.0027826
04:50:12|0.0027835
04:50:13|0.0027835
04:50:14|0.0027845
04:50:15|0.0027847
04:50:16|0.0027849
04:50:18|0.0027849
04:50:19|0.0027849
04:50:20|0.0027844
04:50:21|0.0027844
04:50:22|0.0027841
04:50:23|0.0027841
04:50:23|0.0027835
04:50:25|0.0027835
04:50:26|0.0027835
04:50:26|0.0027836
04:50:28|0.0027836
04:50:29|0.0027836
04:50:29|0.0027837
04:50:30|0.0027838
04:50:32|0.0027839
04:50:32|0.0027842
04:50:33|0.0027842
04:50:35|0.0027842
04:50:35|0.0027842
04:50:37|0.0027847
04:50:38|0.0027851
04:50:39|0.002785
04:50:40|0.0027851
04:50:41|0.0027852
04:50:42|0.0027852
04:50:43|0.0027852
04:50:44|0.0027849
04:50:45|0.0027845
04:50:46|0.002784
04:50:47|0.0027839
04:50:48|0.0027834
04:50:49|0.0027834
04:50:51|0.0027834
04:50:51|0.0027832
04:50:52|0.0027824
04:50:53|0.0027821
04:50:54|0.0027821
04:50:55|0.0027821
04:50:57|0.0027821
04:50:57|0.0027821
04:50:58|0.0027819
04:50:59|0.0027817
04:51:00|0.0027817
04:51:01|0.0027811
04:51:02|0.0027809
04:51:03|0.00278
04:51:04|0.00278
04:51:05|0.00278
04:51:06|0.00278
04:51:08|0.0027795
04:51:08|0.0027795
04:51:10|0.0027796
04:51:10|0.0027796
04:51:11|0.0027796
04:51:13|0.0027802
04:51:14|0.0027802
04:51:15|0.002779
04:51:16|0.0027783
04:51:18|0.0027777
04:51:19|0.0027777
04:51:20|0.0027783
04:51:21|0.0027775
04:51:22|0.002778
04:51:23|0.0027777
04:51:24|0.002777
04:51:25|0.002777
04:51:26|0.0027771
04:51:27|0.0027771
04:51:28|0.0027771
04:51:30|0.0027768
04:51:30|0.0027764
04:51:31|0.0027764
04:51:32|0.0027764
04:51:34|0.0027762
04:51:35|0.0027757
04:51:35|0.0027758
04:51:36|0.0027751
04:51:38|0.002775
04:51:38|0.0027754
04:51:40|0.0027752
04:51:40|0.0027753
04:51:42|0.002775
04:51:42|0.002775
04:51:44|0.0027751
04:51:45|0.0027748
04:51:46|0.0027748
04:51:47|0.0027743
04:51:48|0.0027745
04:51:49|0.0027745
04:51:49|0.0027743
04:51:51|0.002774
04:51:51|0.002774
04:51:53|0.0027745
04:51:54|0.0027745
04:51:55|0.0027745
04:51:56|0.0027745
04:51:57|0.0027745
04:51:58|0.0027745
04:51:59|0.0027738
04:52:00|0.0027731
04:52:01|0.0027731
04:52:02|0.0027732
04:52:03|0.0027732
04:52:04|0.0027731
04:52:05|0.0027731
04:52:06|0.0027733
04:52:07|0.0027739
04:52:08|0.002774
04:52:10|0.0027737
04:52:10|0.0027737
04:52:11|0.0027737
04:52:12|0.0027736
04:52:13|0.0027736
04:52:14|0.0027736
04:52:16|0.0027737
04:52:16|0.0027724
04:52:18|0.0027729
04:52:20|0.0027749
04:52:20|0.0027756
04:52:22|0.0027757
04:52:22|0.0027757
04:52:24|0.0027757
04:52:25|0.0027757
04:52:26|0.0027761
04:52:26|0.0027769
04:52:28|0.0027772
04:52:29|0.0027773
04:52:30|0.0027774
04:52:31|0.0027774
04:52:32|0.0027765
04:52:32|0.0027762
04:52:34|0.0027758
04:52:35|0.0027758
04:52:35|0.0027758
04:52:37|0.0027761
04:52:38|0.0027761
04:52:39|0.0027761
04:52:40|0.0027766
04:52:41|0.0027766
04:52:42|0.0027766
04:52:43|0.0027766
04:52:44|0.0027766
04:52:46|0.0027754
04:52:47|0.0027748
04:52:47|0.0027748
04:52:48|0.0027746
04:52:50|0.0027743
04:52:50|0.0027738
04:52:52|0.0027737
04:52:52|0.0027737
04:52:53|0.0027738
04:52:54|0.0027742
04:52:55|0.0027746
04:52:56|0.0027746
04:52:57|0.0027744
04:52:58|0.0027743
04:53:00|0.0027743
04:53:01|0.0027737
04:53:02|0.0027737
04:53:03|0.0027728
04:53:04|0.0027723
04:53:05|0.0027723
04:53:06|0.0027698
04:53:07|0.0027701
04:53:08|0.0027707
04:53:09|0.0027701
04:53:10|0.0027698
04:53:11|0.0027679
04:53:12|0.0027691
04:53:13|0.0027697
04:53:14|0.0027697
04:53:15|0.0027697
04:53:16|0.0027697
04:53:17|0.0027697
04:53:18|0.0027697
04:53:20|0.0027697
04:53:20|0.0027704
04:53:22|0.0027704
04:53:22|0.0027704
04:53:24|0.0027704
04:53:24|0.0027704
04:53:25|0.0027704
04:53:26|0.0027693
04:53:28|0.0027625
04:53:29|0.0027645
04:53:30|0.0027624
04:53:31|0.0027644
04:53:32|0.002764
04:53:33|0.0027632
04:53:34|0.0027632
04:53:35|0.0027639
04:53:36|0.0027625
04:53:37|0.0027619
04:53:38|0.0027619
04:53:39|0.0027625
04:53:41|0.0027639
04:53:42|0.0027627
04:53:43|0.0027627
04:53:44|0.0027625
04:53:45|0.0027625
04:53:46|0.0027616
04:53:47|0.0027615
04:53:48|0.0027612
04:53:49|0.0027612
04:53:50|0.0027621
04:53:51|0.0027621
04:53:52|0.0027621
04:53:53|0.0027621
04:53:54|0.0027623
04:53:55|0.0027623
04:53:56|0.0027622
04:53:57|0.0027621
04:53:58|0.0027618
04:53:59|0.0027622
04:54:00|0.0027622
04:54:01|0.0027632
04:54:02|0.0027636
04:54:03|0.002762
04:54:04|0.0027622
04:54:05|0.0027628
04:54:06|0.0027628
04:54:07|0.0027628
04:54:08|0.0027616
04:54:09|0.0027623
04:54:10|0.0027623
04:54:11|0.0027638
04:54:12|0.0027638
04:54:13|0.002764
04:54:14|0.0027643
04:54:15|0.0027643
04:54:16|0.0027641
04:54:17|0.0027634
04:54:18|0.0027631
04:54:19|0.002763
04:54:20|0.0027631
04:54:21|0.0027637
04:54:22|0.0027637
04:54:23|0.0027637
04:54:24|0.0027637
04:54:25|0.0027637
04:54:26|0.0027637
04:54:27|0.002763
04:54:28|0.0027627
04:54:29|0.0027627
04:54:30|0.0027557
04:54:32|0.0027576
04:54:33|0.0027577
04:54:34|0.0027578
04:54:35|0.0027578
04:54:36|0.0027576
04:54:37|0.0027576
04:54:39|0.0027576
04:54:39|0.0027576
04:54:41|0.0027586
04:54:42|0.0027581
04:54:43|0.0027591
04:54:45|0.0027606
04:54:46|0.0027603
04:54:47|0.0027603
04:54:48|0.0027603
04:54:49|0.0027603
04:54:51|0.0027596
04:54:51|0.0027603
04:54:53|0.0027603
04:54:54|0.0027603
04:54:55|0.0027603
04:54:56|0.0027603
04:54:57|0.0027603
04:54:58|0.0027604
04:55:00|0.0027603
04:55:00|0.0027593
04:55:01|0.0027593
04:55:02|0.0027587
04:55:03|0.0027587
04:55:04|0.0027588
04:55:05|0.0027591
04:55:06|0.0027596
04:55:07|0.0027596
04:55:08|0.0027606
04:55:10|0.0027602
04:55:10|0.0027602
04:55:11|0.002761
04:55:12|0.0027615
04:55:13|0.0027615
04:55:14|0.0027617
04:55:15|0.0027619
04:55:17|0.0027619
04:55:17|0.0027618
04:55:18|0.0027618
04:55:19|0.0027618
04:55:21|0.002761
04:55:22|0.0027604
04:55:22|0.0027596
04:55:23|0.0027596
04:55:25|0.0027592
04:55:25|0.0027588
04:55:27|0.0027582
04:55:28|0.0027584
04:55:29|0.0027581
04:55:29|0.0027581
04:55:31|0.0027584
04:55:33|0.0027579
04:55:33|0.0027582
04:55:34|0.0027577
04:55:35|0.0027575
04:55:37|0.0027566
04:55:38|0.0027565
04:55:38|0.0027568
04:55:39|0.0027566
04:55:41|0.0027573
04:55:41|0.0027561
04:55:43|0.0027559
04:55:44|0.0027558
04:55:45|0.002755
04:55:46|0.0027548
04:55:47|0.002755
04:55:48|0.0027552
04:55:48|0.0027555
04:55:49|0.002756
04:55:51|0.0027558
04:55:52|0.0027561
04:55:54|0.0027562
04:55:54|0.0027562
04:55:56|0.0027573
04:55:56|0.0027577
04:55:57|0.0027577
04:55:58|0.0027583
04:55:59|0.0027589
04:56:00|0.0027595
04:56:01|0.00276
04:56:02|0.00276
04:56:03|0.0027605
04:56:04|0.0027611
04:56:05|0.0027615
04:56:06|0.0027614
04:56:07|0.0027614
04:56:09|0.0027615
04:56:10|0.002762
04:56:11|0.0027625
04:56:12|0.0027628
04:56:12|0.0027628
04:56:14|0.002763
04:56:15|0.0027631
04:56:15|0.0027631
04:56:16|0.0027637
04:56:17|0.0027637
04:56:18|0.0027637
04:56:19|0.002764
04:56:21|0.0027643
04:56:21|0.0027647
04:56:22|0.0027645
04:56:24|0.0027647
04:56:24|0.0027647
04:56:25|0.0027646
04:56:26|0.0027646
04:56:27|0.0027647
04:56:29|0.0027647
04:56:30|0.0027649
04:56:31|0.002765
04:56:32|0.0027643
04:56:33|0.0027639
04:56:34|0.0027639
04:56:34|0.0027639
04:56:36|0.0027631
04:56:37|0.0027631
04:56:38|0.002763
04:56:39|0.0027632
04:56:40|0.0027639
04:56:41|0.0027636
04:56:43|0.0027636
04:56:43|0.0027636
04:56:44|0.002764
04:56:45|0.0027642
04:56:47|0.0027624
04:56:48|0.002762
04:56:49|0.0027632
04:56:50|0.0027632
04:56:51|0.0027632
04:56:52|0.0027632
04:56:53|0.0027632
04:56:54|0.0027632
04:56:55|0.0027632
04:56:56|0.0027636
04:56:57|0.0027627
04:56:58|0.002763
04:56:59|0.0027631
04:57:00|0.0027633
04:57:01|0.0027633
04:57:02|0.0027633
04:57:03|0.0027625
04:57:04|0.002762
04:57:05|0.002762
04:57:06|0.0027622
04:57:07|0.0027622
04:57:08|0.0027622
04:57:09|0.0027622
04:57:10|0.0027622
04:57:11|0.0027622
04:57:12|0.0027625
04:57:13|0.002763
04:57:15|0.002763
04:57:15|0.0027624
04:57:16|0.002761
04:57:17|0.0027606
04:57:18|0.0027622
04:57:19|0.0027622
04:57:20|0.0027622
04:57:21|0.0027622
04:57:23|0.0027622
04:57:24|0.0027613
04:57:26|0.002761
04:57:26|0.0027599
04:57:27|0.00276
04:57:28|0.0027605
04:57:30|0.0027606
04:57:31|0.002762
04:57:33|0.002762
04:57:34|0.0027623
04:57:35|0.0027614
04:57:35|0.0027614
04:57:37|0.0027614
04:57:38|0.0027612
04:57:39|0.0027611
04:57:39|0.0027611
04:57:41|0.0027611
04:57:42|0.0027611
04:57:43|0.0027612
04:57:44|0.0027607
04:57:45|0.00276
04:57:46|0.00276
04:57:48|0.00276
04:57:49|0.002759
04:57:49|0.0027593
04:57:50|0.0027597
04:57:52|0.0027597
04:57:53|0.0027597
04:57:54|0.0027597
04:57:54|0.0027599
04:57:56|0.0027602
04:57:57|0.0027602
04:57:59|0.0027602
04:57:59|0.0027614
04:58:00|0.0027614
04:58:01|0.0027614
04:58:02|0.0027614
04:58:04|0.0027616
04:58:05|0.0027616
04:58:06|0.0027605
04:58:07|0.0027613
04:58:08|0.0027613
04:58:09|0.0027613
04:58:10|0.0027613
04:58:11|0.0027614
04:58:12|0.0027624
04:58:13|0.0027622
04:58:14|0.0027622
04:58:15|0.0027616
04:58:16|0.0027616
04:58:17|0.0027616
04:58:18|0.0027616
04:58:19|0.0027616
04:58:20|0.0027616
04:58:21|0.0027616
04:58:22|0.0027616
04:58:23|0.0027621
04:58:25|0.0027623
04:58:26|0.0027623
04:58:28|0.0027623
04:58:28|0.0027623
04:58:30|0.0027623
04:58:31|0.0027627
04:58:32|0.0027628
04:58:33|0.0027628
04:58:34|0.0027631
04:58:36|0.0027631
04:58:36|0.0027633
04:58:37|0.0027634
04:58:39|0.002763
04:58:40|0.0027623
04:58:41|0.0027621
04:58:41|0.0027621
04:58:42|0.0027621
04:58:43|0.0027624
04:58:44|0.0027624
04:58:46|0.0027624
04:58:47|0.0027625
04:58:48|0.0027627
04:58:49|0.002763
04:58:50|0.002763
04:58:51|0.002763
04:58:52|0.002763
04:58:53|0.0027633
04:58:54|0.0027634
04:58:55|0.0027634
04:58:56|0.0027632
04:58:57|0.0027629
04:58:58|0.0027629
04:58:59|0.0027629
04:59:00|0.0027629
04:59:01|0.0027633
04:59:29|0.0027634
04:59:30|0.0027681
04:59:30|0.0027684
04:59:32|0.0027683
04:59:33|0.0027683
04:59:34|0.0027686
04:59:36|0.0027694
04:59:37|0.0027694
04:59:37|0.0027694
04:59:39|0.0027694
04:59:40|0.0027694
04:59:42|0.0027694
04:59:43|0.0027694
04:59:44|0.0027695
04:59:44|0.0027695
04:59:46|0.0027696
04:59:47|0.0027696
04:59:48|0.0027703
04:59:48|0.002771
04:59:49|0.0027709
04:59:51|0.0027709
04:59:51|0.0027709
04:59:53|0.0027709
04:59:54|0.0027709
04:59:55|0.0027709
04:59:56|0.0027687
04:59:57|0.0027689
04:59:59|0.0027692
04:59:59|0.0027692
05:00:00|0.0027687
05:00:01|0.0027687
05:00:02|0.0027687
05:00:04|0.0027687
05:00:05|0.0027695
05:00:06|0.0027696
05:00:07|0.0027693
05:00:08|0.0027696
05:00:11|0.0027696
05:00:11|0.002769
05:00:12|0.0027693
05:00:13|0.0027693
05:00:14|0.0027693
05:00:15|0.0027694
05:00:16|0.0027694
05:00:17|0.0027694
05:00:18|0.0027693
05:00:19|0.0027694
05:00:20|0.0027694
05:00:21|0.0027694
05:00:22|0.0027694
05:00:23|0.0027694
05:00:24|0.0027693
05:00:25|0.0027691
05:00:27|0.002769
05:00:28|0.002769
05:00:29|0.0027685
05:00:29|0.0027679
05:00:31|0.0027679
05:00:31|0.0027679
05:00:33|0.0027677
05:00:34|0.0027677
05:00:34|0.0027677
05:00:36|0.0027676
05:00:36|0.0027676
05:00:37|0.0027668
05:00:38|0.0027668
05:00:39|0.0027668
05:00:40|0.0027668
05:00:42|0.0027668
05:00:42|0.0027654
05:00:44|0.0027651
05:00:44|0.0027648
05:00:45|0.0027643
05:00:47|0.0027638
05:00:48|0.0027637
05:00:49|0.0027633
05:00:50|0.0027633
05:00:51|0.0027635
05:00:53|0.0027635
05:00:53|0.0027641
05:00:54|0.0027642
05:00:56|0.0027642
05:00:57|0.0027638
05:00:57|0.0027638
05:00:58|0.0027638
05:00:59|0.0027633
05:01:00|0.0027633
05:01:01|0.0027636
05:01:03|0.0027631
05:01:04|0.0027631
05:01:04|0.0027631
05:01:06|0.0027622
05:01:06|0.0027622
05:01:07|0.0027622
05:01:09|0.0027629
05:01:10|0.0027629
05:01:11|0.002763
05:01:12|0.0027639
05:01:13|0.0027642
05:01:14|0.0027642
05:01:15|0.0027629
05:01:16|0.0027627
05:01:17|0.0027627
05:01:18|0.0027627
05:01:20|0.0027627
05:01:21|0.0027627
05:01:21|0.0027627
05:01:23|0.0027627
05:01:24|0.002762
05:01:24|0.0027618
05:01:26|0.0027632
05:01:28|0.002764
05:01:29|0.0027634
05:01:30|0.0027626
05:01:31|0.0027626
05:01:32|0.0027626
05:01:33|0.0027627
05:01:34|0.0027624
05:01:35|0.002762
05:01:36|0.0027618
05:01:37|0.0027617
05:01:38|0.0027617
05:01:40|0.002761
05:01:40|0.002761
05:01:41|0.002761
05:01:42|0.002761
05:01:44|0.0027606
05:01:44|0.0027615
05:01:45|0.0027621
05:01:47|0.0027621
05:01:47|0.0027621
05:01:49|0.0027615
05:01:49|0.0027608
05:01:50|0.0027608
05:01:51|0.0027607
05:01:53|0.0027602
05:01:54|0.0027605
05:01:55|0.0027605
05:01:56|0.0027605
05:01:57|0.0027608
05:01:58|0.0027608
05:01:59|0.0027608
05:02:00|0.0027613
05:02:01|0.0027616
05:02:02|0.0027609
05:02:03|0.0027603
05:02:04|0.0027602
05:02:05|0.0027595
05:02:07|0.0027597
05:02:07|0.0027597
05:02:09|0.0027597
05:02:09|0.0027597
05:02:11|0.0027602
05:02:11|0.0027615
05:02:12|0.002762
05:02:13|0.002762
05:02:14|0.0027631
05:02:15|0.0027632
05:02:16|0.0027633
05:02:17|0.0027632
05:02:19|0.0027632
05:02:20|0.0027632
05:02:21|0.0027632
05:02:22|0.0027632
05:02:23|0.0027638
05:02:24|0.0027639
05:02:25|0.0027641
05:02:26|0.0027641
05:02:27|0.002764
05:02:28|0.0027638
05:02:29|0.0027638
05:02:31|0.0027637
05:02:32|0.0027631
05:02:33|0.0027631
05:02:34|0.0027628
05:02:35|0.002763
05:02:36|0.002763
05:02:37|0.0027627
05:02:38|0.0027627
05:02:40|0.0027621
05:02:40|0.002762
05:02:41|0.0027621
05:02:43|0.0027619
05:02:44|0.0027614
05:02:44|0.0027616
05:02:46|0.0027616
05:02:47|0.0027618
05:02:48|0.0027615
05:02:49|0.0027615
05:02:50|0.0027632
05:02:51|0.0027638
05:02:52|0.0027638
05:02:53|0.0027638
05:02:54|0.0027642
05:02:55|0.0027631
05:02:56|0.0027631
05:02:57|0.0027631
05:02:58|0.0027625
05:02:59|0.0027625
05:03:00|0.002763
05:03:01|0.0027638
05:03:02|0.0027637
05:03:03|0.0027637
05:03:05|0.0027629
05:03:06|0.0027625
05:03:06|0.0027624
05:03:07|0.0027623
05:03:09|0.0027623
05:03:10|0.0027621
05:03:11|0.0027618
05:03:12|0.0027617
05:03:13|0.0027618
05:03:14|0.0027618
05:03:15|0.0027618
05:03:16|0.0027618
05:03:17|0.0027637
05:03:18|0.0027624
05:03:18|0.0027624
05:03:20|0.0027624
05:03:21|0.0027624
05:03:22|0.0027624
05:03:23|0.0027616
05:03:24|0.0027611
05:03:25|0.0027608
05:03:26|0.0027608
05:03:27|0.0027608
05:03:28|0.0027608
05:03:29|0.0027592
05:03:30|0.0027586
05:03:31|0.0027576
05:03:32|0.0027581
05:03:33|0.0027584
05:03:34|0.0027591
05:03:35|0.0027592
05:03:36|0.0027594
05:03:37|0.0027594
05:03:38|0.0027589
05:03:39|0.0027583
05:03:40|0.0027583
05:03:41|0.0027583
05:03:42|0.0027601
05:03:43|0.0027602
05:03:44|0.0027602
05:03:45|0.0027603
05:03:46|0.0027603
05:03:47|0.0027603
05:03:49|0.002761
05:03:49|0.0027616
05:03:50|0.0027616
05:03:51|0.0027617
05:03:53|0.0027619
05:03:55|0.002762
05:03:55|0.0027622
05:03:56|0.0027625
05:03:57|0.0027625
05:03:58|0.0027625
05:03:59|0.0027626
05:04:01|0.0027628
05:04:01|0.0027632
05:04:03|0.0027623
05:04:03|0.0027618
05:04:04|0.0027618
05:04:05|0.0027618
05:04:06|0.0027629
05:04:07|0.0027631
05:04:09|0.0027632
05:04:09|0.0027635
05:04:10|0.0027635
05:04:11|0.0027631
05:04:12|0.002763
05:04:13|0.0027631
05:04:16|0.0027631
05:04:18|0.002763
05:04:18|0.0027632
05:04:19|0.0027633
05:04:20|0.0027638
05:04:22|0.0027638
05:04:22|0.0027638
05:04:23|0.0027638
05:04:24|0.0027638
05:04:25|0.0027638
05:04:26|0.0027638
05:04:27|0.0027638
05:04:28|0.0027638
05:04:30|0.0027641
05:04:31|0.002765
05:04:32|0.0027649
05:04:34|0.0027649
05:04:35|0.0027649
05:04:36|0.0027649
05:04:37|0.0027649
05:04:39|0.0027649
05:04:39|0.0027649
05:04:40|0.0027649
05:04:42|0.0027643
05:04:43|0.0027643
05:04:44|0.0027643
05:04:44|0.0027643
05:04:45|0.0027641
05:04:46|0.0027639
05:04:48|0.0027639
05:04:48|0.002764
05:04:49|0.0027645
05:04:50|0.0027646
05:04:51|0.0027648
05:04:53|0.0027648
05:04:54|0.0027648
05:04:55|0.0027643
05:04:56|0.0027652
05:04:57|0.0027652
05:04:58|0.0027652
05:04:59|0.0027652
05:05:00|0.0027652
05:05:01|0.0027652
05:05:02|0.0027655
05:05:03|0.0027658
05:05:04|0.0027663
05:05:05|0.0027669
05:05:06|0.0027669
05:05:07|0.002767
05:05:09|0.002767
05:05:09|0.0027669
05:05:10|0.0027665
05:05:11|0.0027668
05:05:12|0.0027667
05:05:13|0.0027667
05:05:14|0.002767
05:05:15|0.002767
05:05:16|0.002767
05:05:18|0.002767
05:05:18|0.0027669
05:05:19|0.0027662
05:05:21|0.0027662
05:05:22|0.0027659
05:05:22|0.0027659
05:05:24|0.002766
05:05:24|0.002766
05:05:25|0.0027658
05:05:26|0.0027658
05:05:27|0.0027658
05:05:28|0.0027667
05:05:29|0.0027668
05:05:31|0.0027668
05:05:33|0.0027668
05:05:34|0.0027665
05:05:35|0.0027665
05:05:36|0.0027665
05:05:37|0.0027665
05:05:38|0.0027674
05:05:39|0.0027675
05:05:40|0.0027675
05:05:41|0.0027679
05:05:42|0.0027682
05:05:43|0.0027688
05:05:44|0.0027688
05:05:45|0.0027688
05:05:46|0.0027691
05:05:48|0.0027693
05:05:48|0.00277
05:05:49|0.0027699
05:05:51|0.0027699
05:05:51|0.0027702
05:05:53|0.0027707
05:05:53|0.0027702
05:05:54|0.0027702
05:05:56|0.0027702
05:05:56|0.0027702
05:05:57|0.0027702
05:05:58|0.0027705
05:05:59|0.0027696
05:06:01|0.0027695
05:06:01|0.0027694
05:06:02|0.0027703
05:06:04|0.0027711
05:06:05|0.0027711
05:06:06|0.0027715
05:06:07|0.0027718
05:06:08|0.0027721
05:06:09|0.0027723
05:06:10|0.0027724
05:06:11|0.0027728
05:06:12|0.002773
05:06:13|0.0027721
05:06:14|0.0027721
05:06:15|0.0027717
05:06:16|0.0027718
05:06:17|0.0027717
05:06:18|0.0027709
05:06:19|0.0027709
05:06:20|0.0027709
05:06:21|0.00277
05:06:22|0.0027697
05:06:23|0.0027697
05:06:24|0.0027694
05:06:25|0.0027694
05:06:26|0.0027702
05:06:27|0.00277
05:06:28|0.0027697
05:06:29|0.0027697
05:06:30|0.0027697
05:06:31|0.0027699
05:06:32|0.0027699
05:06:33|0.00277
05:06:34|0.00277
05:06:35|0.00277
05:06:36|0.00277
05:06:37|0.0027704
05:06:38|0.0027717
05:06:39|0.0027716
05:06:40|0.0027708
05:06:41|0.0027708
05:06:43|0.0027708
05:06:44|0.0027708
05:06:44|0.0027708
05:06:45|0.0027708
05:06:46|0.0027713
05:06:47|0.0027717
05:06:49|0.0027716
05:06:50|0.002771
05:06:51|0.002771
05:06:52|0.002771
05:06:52|0.002771
05:06:53|0.002771
05:06:54|0.002771
05:06:55|0.0027713
05:06:57|0.0027715
05:06:58|0.0027714
05:06:59|0.0027714
05:07:00|0.0027717
05:07:01|0.0027722
05:07:02|0.0027722
05:07:03|0.0027722
05:07:04|0.0027724
05:07:05|0.0027726
05:07:06|0.0027727
05:07:07|0.0027737
05:07:09|0.0027741
05:07:09|0.0027742
05:07:10|0.0027745
05:07:11|0.0027739
05:07:13|0.0027739
05:07:13|0.0027743
05:07:15|0.0027744
05:07:15|0.0027735
05:07:16|0.0027736
05:07:17|0.0027736
05:07:18|0.0027747
05:07:19|0.0027744
05:07:20|0.0027754
05:07:22|0.0027742
05:07:22|0.0027761
05:07:23|0.0027762
05:07:25|0.0027755
05:07:25|0.0027747
05:07:27|0.0027752
05:07:27|0.0027752
05:07:28|0.002775
05:07:30|0.0027752
05:07:31|0.0027755
05:07:32|0.0027757
05:07:34|0.0027757
05:07:34|0.002776
05:07:36|0.002776
05:07:36|0.002776
05:07:38|0.0027766
05:07:39|0.0027747
05:07:40|0.0027737
05:07:41|0.0027756
05:07:43|0.0027756
05:07:43|0.0027749
05:07:44|0.0027749
05:07:45|0.0027749
05:07:46|0.0027749
05:07:48|0.0027749
05:07:48|0.0027749
05:07:49|0.0027766
05:07:50|0.0027766
05:07:51|0.0027766
05:07:52|0.0027747
05:07:54|0.0027747
05:07:55|0.0027749
05:07:55|0.0027749
05:07:57|0.0027752
05:07:57|0.0027754
05:07:58|0.0027764
05:07:59|0.0027765
05:08:01|0.0027765
05:08:01|0.0027765
05:08:02|0.0027765
05:08:04|0.0027765
05:08:04|0.0027762
05:08:06|0.0027763
05:08:06|0.0027772
05:08:07|0.0027776
05:08:08|0.002778
05:08:10|0.0027782
05:08:10|0.0027789
05:08:12|0.0027786
05:08:12|0.0027784
05:08:14|0.0027784
05:08:14|0.0027778
05:08:16|0.0027778
05:08:17|0.0027778
05:08:17|0.0027775
05:08:19|0.0027781
05:08:19|0.0027787
05:08:21|0.0027787
05:08:22|0.0027785
05:08:23|0.002779
05:08:24|0.002779
05:08:25|0.002779
05:08:26|0.0027793
05:08:27|0.0027794
05:08:28|0.0027789
05:08:29|0.0027789
05:08:30|0.002779
05:08:31|0.0027794
05:08:32|0.0027794
05:08:33|0.0027794
05:08:34|0.0027794
05:08:35|0.0027794
05:08:36|0.0027795
05:08:37|0.0027795
05:08:38|0.0027795
05:08:40|0.0027795
05:08:40|0.0027795
05:08:41|0.0027795
05:08:43|0.0027796
05:08:43|0.0027796
05:08:44|0.0027796
05:08:45|0.0027796
05:08:46|0.0027796
05:08:47|0.0027796
05:08:49|0.0027804
05:08:49|0.0027807
05:08:50|0.0027822
05:08:52|0.0027825
05:08:52|0.0027821
05:08:54|0.0027815
05:08:55|0.0027811
05:08:56|0.0027804
05:08:57|0.0027804
05:08:57|0.0027806
05:08:58|0.0027817
05:09:00|0.0027817
05:09:01|0.0027817
05:09:01|0.002782
05:09:02|0.0027819
05:09:04|0.0027822
05:09:04|0.0027822
05:09:06|0.0027829
05:09:07|0.0027816
05:09:08|0.0027816
05:09:08|0.0027816
05:09:10|0.0027823
05:09:11|0.0027827
05:09:12|0.0027828
05:09:13|0.0027828
05:09:14|0.0027828
05:09:15|0.002783
05:09:16|0.0027835
05:09:17|0.0027839
05:09:18|0.0027845
05:09:19|0.0027848
05:09:20|0.0027842
05:09:21|0.0027844
05:09:22|0.0027842
05:09:23|0.0027839
05:09:24|0.0027835
05:09:25|0.0027831
05:09:26|0.0027831
05:09:28|0.0027825
05:09:28|0.0027825
05:09:29|0.0027827
05:09:30|0.0027827
05:09:31|0.002783
05:09:32|0.0027816
05:09:33|0.0027811
05:09:34|0.0027808
05:09:36|0.00278
05:09:36|0.0027799
05:09:38|0.00278
05:09:39|0.002781
05:09:40|0.0027813
05:09:41|0.0027818
05:09:42|0.002782
05:09:44|0.002782
05:09:44|0.0027822
05:09:46|0.0027822
05:09:46|0.0027823
05:09:48|0.0027823
05:09:49|0.0027822
05:09:50|0.0027822
05:09:51|0.0027822
05:09:51|0.0027822
05:09:52|0.0027822
05:09:53|0.0027833
05:09:54|0.0027831
05:09:55|0.0027831
05:09:57|0.0027822
05:09:58|0.002782
05:09:58|0.0027831
05:10:00|0.0027831
05:10:01|0.0027834
05:10:01|0.0027834
05:10:03|0.0027834
05:10:04|0.0027831
05:10:05|0.0027837
05:10:06|0.0027839
05:10:06|0.0027844
05:10:07|0.0027847
05:10:08|0.0027846
05:10:09|0.0027846
05:10:29|0.0027846
05:10:29|0.0027841
05:10:30|0.0027849
05:10:31|0.0027852
05:10:32|0.0027843
05:10:33|0.002784
05:10:34|0.0027841
05:10:35|0.0027841
05:10:36|0.0027849
05:10:38|0.0027848
05:10:39|0.0027848
05:10:41|0.002784
05:10:42|0.0027853
05:10:43|0.0027857
05:10:44|0.0027858
05:10:44|0.0027859
05:10:46|0.0027859
05:10:47|0.002786
05:10:48|0.0027869
05:10:49|0.0027872
05:10:50|0.0027865
05:10:52|0.0027873
05:10:52|0.0027866
05:10:53|0.002787
05:10:55|0.0027863
05:10:55|0.002786
05:10:57|0.002786
05:10:58|0.0027862
05:10:59|0.0027864
05:11:00|0.002787
05:11:01|0.002787
05:11:02|0.0027869
05:11:03|0.0027869
05:11:04|0.0027859
05:11:05|0.0027854
05:11:06|0.002785
05:11:07|0.002785
05:11:08|0.0027848
05:11:09|0.0027846
05:11:10|0.0027851
05:11:12|0.0027851
05:11:12|0.0027845
05:11:13|0.0027836
05:11:15|0.0027843
05:11:15|0.0027848
05:11:16|0.0027836
05:11:17|0.0027836
05:11:18|0.0027836
05:11:20|0.0027825
05:11:20|0.0027823
05:11:21|0.0027821
05:11:23|0.0027834
05:11:24|0.0027833
05:11:25|0.0027827
05:11:26|0.0027827
05:11:27|0.0027824
05:11:28|0.0027824
05:11:29|0.0027827
05:11:30|0.0027827
05:11:31|0.0027826
05:11:32|0.0027826
05:11:33|0.0027828
05:11:34|0.0027831
05:11:35|0.0027833
05:11:36|0.0027823
05:11:38|0.0027817
05:11:39|0.0027818
05:11:40|0.0027818
05:11:41|0.0027818
05:11:43|0.0027827
05:11:43|0.0027831
05:11:45|0.0027831
05:11:45|0.0027835
05:11:47|0.0027835
05:11:47|0.0027835
05:11:48|0.0027835
05:11:50|0.0027839
05:11:51|0.0027845
05:11:51|0.0027837
05:11:53|0.0027837
05:11:53|0.0027837
05:11:55|0.0027824
05:11:56|0.0027824
05:11:57|0.0027829
05:11:58|0.0027829
05:11:59|0.0027829
05:12:00|0.0027831
05:12:01|0.0027833
05:12:02|0.0027833
05:12:03|0.0027834
05:12:04|0.0027841
05:12:05|0.0027843
05:12:06|0.0027849
05:12:07|0.0027853
05:12:08|0.0027853
05:12:09|0.0027853
05:12:10|0.0027853
05:12:11|0.0027858
05:12:12|0.0027858
05:12:13|0.0027861
05:12:14|0.0027854
05:12:15|0.0027843
05:12:16|0.0027843
05:12:17|0.0027837
05:12:18|0.0027832
05:12:19|0.0027832
05:12:20|0.0027832
05:12:21|0.0027831
05:12:22|0.0027832
05:12:23|0.0027848
05:12:24|0.0027833
05:12:26|0.0027833
05:12:26|0.0027827
05:12:27|0.0027839
05:12:28|0.0027842
05:12:29|0.0027843
05:12:30|0.0027843
05:12:32|0.0027843
05:12:33|0.002784
05:12:33|0.002784
05:12:35|0.0027843
05:12:35|0.0027843
05:12:37|0.0027843
05:12:37|0.0027843
05:12:38|0.0027832
05:12:39|0.0027832
05:12:40|0.0027832
05:12:42|0.0027831
05:12:43|0.0027831
05:12:44|0.0027831
05:12:45|0.0027817
05:12:46|0.002782
05:12:47|0.002782
05:12:48|0.002782
05:12:49|0.002782
05:12:50|0.002782
05:12:52|0.002782
05:12:53|0.002782
05:12:54|0.002782
05:12:54|0.002782
05:12:55|0.002782
05:12:58|0.0027816
05:12:58|0.0027815
05:13:00|0.0027815
05:13:01|0.0027815
05:13:01|0.0027815
05:13:03|0.0027811
05:13:03|0.002781
05:13:04|0.002781
05:13:05|0.0027808
05:13:07|0.0027808
05:13:08|0.0027808
05:13:09|0.0027808
05:13:10|0.0027808
05:13:11|0.0027808
05:13:12|0.0027808
05:13:13|0.0027808
05:13:14|0.0027808
05:13:15|0.0027808
05:13:16|0.0027808
05:13:17|0.0027811
05:13:18|0.0027811
05:13:19|0.002781
05:13:20|0.002781
05:13:21|0.002781
05:13:22|0.002781
05:13:23|0.0027805
05:13:24|0.0027802
05:13:25|0.0027802
05:13:26|0.0027795
05:13:27|0.0027793
05:13:28|0.0027793
05:13:29|0.0027788
05:13:30|0.002778
05:13:31|0.0027778
05:13:32|0.0027778
05:13:33|0.0027778
05:13:34|0.0027775
05:13:36|0.002777
05:13:36|0.0027771
05:13:37|0.0027776
05:13:39|0.0027788
05:13:41|0.0027788
05:13:42|0.0027788
05:13:43|0.0027788
05:13:43|0.0027789
05:13:45|0.0027782
05:13:46|0.0027782
05:13:46|0.0027783
05:13:48|0.0027789
05:13:49|0.0027791
05:13:50|0.0027791
05:13:50|0.0027791
05:13:52|0.0027791
05:13:52|0.0027774
05:13:53|0.0027769
05:13:55|0.0027769
05:13:55|0.0027769
05:13:57|0.0027769
05:13:57|0.0027765
05:13:59|0.0027765
05:14:00|0.0027765
05:14:01|0.0027762
05:14:02|0.0027758
05:14:04|0.0027758
05:14:05|0.0027753
05:14:06|0.002775
05:14:07|0.0027764
05:14:08|0.0027765
05:14:09|0.0027765
05:14:10|0.0027749
05:14:11|0.0027749
05:14:12|0.0027752
05:14:13|0.0027752
05:14:14|0.0027747
05:14:15|0.0027747
05:14:16|0.0027747
05:14:17|0.0027754
05:14:18|0.0027754
05:14:19|0.0027755
05:14:20|0.0027757
05:14:21|0.0027749
05:14:22|0.0027749
05:14:23|0.0027741
05:14:24|0.0027742
05:14:25|0.0027735
05:14:27|0.0027736
05:14:27|0.0027759
05:14:28|0.0027759
05:14:29|0.0027765
05:14:30|0.0027767
05:14:31|0.0027767
05:14:33|0.002777
05:14:33|0.0027775
05:14:34|0.0027777
05:14:35|0.0027777
05:14:36|0.0027777
05:14:37|0.0027777
05:14:38|0.0027777
05:14:40|0.0027781
05:14:41|0.0027793
05:14:43|0.00278
05:14:43|0.00278
05:14:45|0.00278
05:14:46|0.0027805
05:14:47|0.0027805
05:14:48|0.0027805
05:14:49|0.0027805
05:14:50|0.0027817
05:14:51|0.0027813
05:14:52|0.0027817
05:14:53|0.0027817
05:14:54|0.0027814
05:14:55|0.0027814
05:14:56|0.0027814
05:14:57|0.0027814
05:14:59|0.0027817
05:15:00|0.0027817
05:15:00|0.0027817
05:15:01|0.002782
05:15:02|0.0027823
05:15:04|0.0027823
05:15:05|0.0027816
05:15:05|0.0027807
05:15:07|0.0027813
05:15:07|0.0027819
05:15:08|0.0027819
05:15:09|0.0027821
05:15:11|0.0027815
05:15:11|0.0027819
05:15:12|0.002782
05:15:13|0.0027823
05:15:14|0.0027823
05:15:16|0.0027819
05:15:16|0.0027816
05:15:17|0.0027812
05:15:18|0.0027812
05:15:19|0.0027812
05:15:20|0.0027812
05:15:21|0.0027812
05:15:22|0.0027812
05:15:23|0.0027813
05:15:25|0.0027824
05:15:25|0.0027825
05:15:26|0.0027819
05:15:28|0.0027824
05:15:29|0.0027828
05:15:29|0.0027827
05:15:30|0.0027827
05:15:31|0.0027828
05:15:33|0.0027827
05:15:34|0.002783
05:15:35|0.0027834
05:15:36|0.002784
05:15:37|0.0027837
05:15:38|0.0027831
05:15:39|0.0027831
05:15:40|0.0027831
05:15:42|0.0027834
05:15:43|0.0027835
05:15:43|0.0027835
05:15:44|0.0027835
05:15:46|0.0027835
05:15:46|0.0027835
05:15:47|0.0027836
05:15:49|0.0027836
05:15:50|0.0027842
05:15:51|0.0027842
05:15:52|0.0027842
05:15:53|0.0027842
05:15:54|0.0027842
05:15:55|0.002784
05:15:56|0.0027841
05:15:57|0.0027841
05:15:58|0.0027833
05:15:59|0.002783
05:16:00|0.0027827
05:16:01|0.0027827
05:16:02|0.0027827
05:16:03|0.0027827
05:16:04|0.0027827
05:16:06|0.0027824
05:16:06|0.0027824
05:16:07|0.0027829
05:16:08|0.0027829
05:16:09|0.0027829
05:16:10|0.0027827
05:16:11|0.0027827
05:16:13|0.0027827
05:16:13|0.0027817
05:16:14|0.0027813
05:16:15|0.0027807
05:16:17|0.0027802
05:16:17|0.0027806
05:16:18|0.0027806
05:16:20|0.0027804
05:16:20|0.0027804
05:16:22|0.0027806
05:16:23|0.0027807
05:16:25|0.0027812
05:16:25|0.0027812
05:16:27|0.0027812
05:16:27|0.0027812
05:16:28|0.0027812
05:16:29|0.0027812
05:16:30|0.002782
05:16:32|0.002782
05:16:33|0.002782
05:16:33|0.002782
05:16:34|0.002782
05:16:35|0.0027818
05:16:37|0.0027821
05:16:38|0.0027821
05:16:38|0.0027821
05:16:39|0.0027821
05:16:40|0.0027814
05:16:41|0.0027814
05:16:43|0.0027811
05:16:44|0.0027804
05:16:45|0.0027804
05:16:46|0.0027804
05:16:47|0.0027804
05:16:48|0.0027801
05:16:49|0.0027801
05:16:50|0.0027801
05:16:51|0.0027801
05:16:52|0.0027801
05:16:53|0.0027793
05:16:54|0.0027785
05:16:55|0.0027786
05:16:56|0.0027786
05:16:57|0.0027787
05:16:58|0.0027781
05:16:59|0.0027784
05:17:00|0.0027789
05:17:02|0.0027791
05:17:02|0.0027791
05:17:04|0.0027791
05:17:05|0.0027791
05:17:06|0.0027791
05:17:06|0.0027787
05:17:07|0.0027787
05:17:08|0.0027787
05:17:09|0.002779
05:17:10|0.0027792
05:17:12|0.0027788
05:17:12|0.0027779
05:17:13|0.0027777
05:17:14|0.0027777
05:17:16|0.0027773
05:17:16|0.0027771
05:17:17|0.0027771
05:17:18|0.0027777
05:17:19|0.002778
05:17:20|0.002778
05:17:21|0.002778
05:17:23|0.002778
05:17:23|0.002778
05:17:24|0.0027777
05:17:25|0.0027764
05:17:27|0.0027758
05:17:27|0.0027758
05:17:28|0.0027764
05:17:29|0.0027763
05:17:30|0.0027762
05:17:32|0.0027762
05:17:33|0.002777
05:17:34|0.0027765
05:17:35|0.0027765
05:17:36|0.0027764
05:17:37|0.0027764
05:17:38|0.0027764
05:17:39|0.0027764
05:17:40|0.0027763
05:17:41|0.0027765
05:17:43|0.0027771
05:17:44|0.0027775
05:17:45|0.0027777
05:17:46|0.0027777
05:17:47|0.002778
05:17:49|0.002778
05:17:50|0.002778
05:17:51|0.002778
05:17:51|0.002778
05:17:52|0.002778
05:17:54|0.002778
05:17:56|0.002778
05:17:57|0.002778
05:17:57|0.002778
05:17:58|0.002778
05:18:00|0.0027787
05:18:01|0.002778
05:18:02|0.0027776
05:18:03|0.0027776
05:18:04|0.0027776
05:18:05|0.0027776
05:18:06|0.0027783
05:18:07|0.0027783
05:18:08|0.0027795
05:18:09|0.0027797
05:18:10|0.0027797
05:18:11|0.0027796
05:18:12|0.0027791
05:18:13|0.002779
05:18:14|0.002779
05:18:15|0.002779
05:18:16|0.0027789
05:18:17|0.0027784
05:18:18|0.0027784
05:18:19|0.0027783
05:18:20|0.0027783
05:18:21|0.0027773
05:18:22|0.0027775
05:18:24|0.0027775
05:18:25|0.002778
05:18:25|0.0027784
05:18:26|0.0027786
05:18:27|0.0027786
05:18:28|0.0027786
05:18:29|0.0027786
05:18:30|0.0027786
05:18:31|0.0027786
05:18:32|0.0027795
05:18:33|0.0027798
05:18:34|0.0027799
05:18:35|0.0027803
05:18:36|0.0027805
05:18:38|0.0027807
05:18:39|0.0027811
05:18:39|0.0027804
05:18:40|0.0027801
05:18:41|0.0027801
05:18:42|0.0027801
05:18:45|0.0027808
05:18:46|0.0027808
05:18:47|0.0027815
05:18:48|0.002782
05:18:49|0.002782
05:18:50|0.002782
05:18:51|0.002782
05:18:52|0.0027819
05:18:54|0.002782
05:18:55|0.002782
05:18:56|0.0027821
05:18:57|0.0027821
05:18:58|0.0027821
05:18:59|0.0027821
05:19:01|0.0027818
05:19:01|0.0027804
05:19:02|0.0027804
05:19:04|0.0027802
05:19:05|0.0027801
05:19:06|0.0027801
05:19:07|0.0027799
05:19:08|0.0027799
05:19:09|0.0027799
05:19:10|0.0027797
05:19:12|0.0027797
05:19:13|0.00278
05:19:14|0.0027802
05:19:15|0.0027802
05:19:16|0.0027802
05:19:17|0.0027802
05:19:18|0.0027808
05:19:19|0.0027808
05:19:20|0.002781
05:19:21|0.0027813
05:19:23|0.0027816
05:19:23|0.0027817
05:19:25|0.0027818
05:19:25|0.0027818
05:19:26|0.0027819
05:19:27|0.0027819
05:19:28|0.0027819
05:19:30|0.0027819
05:19:31|0.0027819
05:19:32|0.0027819
05:19:33|0.0027825
05:19:34|0.0027825
05:19:35|0.0027829
05:19:36|0.0027829
05:19:37|0.0027829
05:19:38|0.0027829
05:19:39|0.0027834
05:19:40|0.0027838
05:19:41|0.0027838
05:19:43|0.0027838
05:19:43|0.0027838
05:19:45|0.002783
05:19:45|0.0027823
05:19:46|0.0027818
05:19:48|0.0027812
05:19:49|0.0027812
05:19:50|0.0027812
05:19:51|0.0027812
05:19:52|0.0027812
05:19:53|0.0027812
05:19:53|0.0027812
05:19:55|0.0027812
05:19:56|0.0027813
05:19:57|0.0027811
05:19:58|0.0027811
05:19:59|0.0027811
05:20:00|0.0027811
05:20:01|0.0027807
05:20:02|0.0027806
05:20:04|0.0027804
05:20:05|0.0027804
05:20:06|0.0027794
05:20:06|0.0027794
05:20:08|0.0027796
05:20:09|0.0027796
05:20:10|0.0027796
05:20:11|0.0027796
05:20:12|0.0027797
05:20:13|0.0027805
05:20:14|0.0027806
05:20:15|0.0027799
05:20:16|0.0027793
05:20:17|0.002779
05:20:18|0.002779
05:20:19|0.0027792
05:20:20|0.0027792
05:20:21|0.0027795
05:20:22|0.0027798
05:20:23|0.0027799
05:20:24|0.0027805
05:20:25|0.0027805
05:20:26|0.0027806
05:20:27|0.0027815
05:20:29|0.0027815
05:20:29|0.0027815
05:20:31|0.0027815
05:20:32|0.0027815
05:20:33|0.0027816
05:20:34|0.0027817
05:20:35|0.0027819
05:20:36|0.0027822
05:20:37|0.0027828
05:20:38|0.0027828
05:20:39|0.0027828
05:20:40|0.0027828
05:20:41|0.0027828
05:20:42|0.0027828
05:20:43|0.0027828
05:20:44|0.0027838
05:20:45|0.0027838
05:20:46|0.002784
05:20:47|0.002784
05:20:49|0.002784
05:20:49|0.002784
05:20:50|0.0027836
05:20:51|0.0027834
05:20:52|0.0027832
05:20:54|0.0027826
05:20:54|0.0027826
05:20:55|0.0027826
05:20:57|0.0027826
05:20:58|0.0027833
05:20:58|0.0027833
05:20:59|0.0027833
05:21:00|0.0027833
05:21:02|0.0027833
05:21:03|0.0027833
05:21:03|0.0027833
05:21:04|0.0027831
05:21:06|0.0027829
05:21:07|0.0027824
05:21:08|0.0027824
05:21:09|0.0027827
05:21:09|0.0027827
05:21:10|0.0027831
05:21:12|0.002783
05:21:13|0.0027835
05:21:13|0.002784
05:21:15|0.0027841
05:21:16|0.0027841
05:21:16|0.0027843
05:21:17|0.0027856
05:21:19|0.0027856
05:21:19|0.0027854
05:21:20|0.0027856
05:21:22|0.0027856
05:21:23|0.0027856
05:21:24|0.0027856
05:21:25|0.0027856
05:21:25|0.0027856
05:21:27|0.0027856
05:21:27|0.0027856
05:21:29|0.0027856
05:21:31|0.0027856
05:21:32|0.0027856
05:21:33|0.0027856
05:21:34|0.0027856
05:21:35|0.0027856
05:21:36|0.0027856
05:21:37|0.0027856
05:21:38|0.0027856
05:21:39|0.0027856
05:21:39|0.0027857
05:21:41|0.0027857
05:21:42|0.0027857
05:21:43|0.0027858
05:21:44|0.0027857
05:21:45|0.0027857
05:21:46|0.0027843
05:21:47|0.0027838
05:21:48|0.0027838
05:21:49|0.002784
05:21:50|0.0027846
05:21:52|0.0027847
05:21:53|0.0027847
05:21:53|0.0027847
05:21:54|0.0027847
05:21:55|0.0027847
05:21:56|0.0027848
05:21:58|0.0027837
05:21:58|0.0027837
05:22:00|0.0027837
05:22:00|0.0027836
05:22:02|0.0027839
05:22:03|0.0027831
05:22:04|0.0027831
05:22:04|0.0027832
05:22:06|0.0027832
05:22:07|0.0027832
05:22:08|0.0027832
05:22:09|0.0027832
05:22:10|0.0027831
05:22:11|0.0027833
05:22:12|0.0027837
05:22:13|0.0027843
05:22:14|0.0027843
05:22:15|0.0027843
05:22:16|0.0027843
05:22:17|0.0027843
05:22:18|0.0027846
05:22:19|0.0027854
05:22:20|0.0027854
05:22:21|0.0027854
05:22:22|0.0027851
05:22:23|0.0027851
05:22:24|0.0027855
05:22:25|0.0027855
05:22:26|0.0027855
05:22:28|0.0027855
05:22:29|0.0027855
05:22:30|0.0027855
05:22:31|0.0027854
05:22:32|0.0027854
05:22:33|0.0027847
05:22:34|0.0027842
05:22:35|0.0027839
05:22:37|0.0027839
05:22:38|0.0027839
05:22:39|0.0027839
05:22:40|0.002784
05:22:41|0.0027846
05:22:42|0.0027848
05:22:44|0.0027849
05:22:44|0.0027849
05:22:45|0.0027849
05:23:10|0.0027849
05:23:10|0.0027802
05:23:11|0.0027796
05:23:12|0.0027795
05:23:13|0.0027796
05:23:14|0.0027797
05:23:15|0.0027797
05:23:17|0.0027797
05:23:17|0.0027797
05:23:19|0.0027797
05:23:19|0.0027797
05:23:21|0.0027797
05:23:21|0.0027797
05:23:23|0.0027802
05:23:23|0.0027801
05:23:24|0.0027799
05:23:26|0.0027796
05:23:27|0.0027796
05:23:28|0.0027796
05:23:29|0.0027796
05:23:30|0.0027794
05:23:32|0.0027794
05:23:32|0.0027794
05:23:34|0.0027794
05:23:34|0.0027795
05:23:36|0.0027786
05:23:37|0.0027785
05:23:38|0.0027785
05:23:39|0.0027785
05:23:40|0.0027784
05:23:41|0.0027784
05:23:42|0.0027784
05:23:43|0.0027784
05:23:44|0.0027784
05:23:45|0.0027784
05:23:46|0.0027784
05:23:47|0.0027784
05:23:48|0.0027784
05:23:49|0.0027784
05:23:50|0.0027784
05:23:51|0.0027784
05:23:52|0.0027784
05:23:53|0.0027787
05:23:54|0.0027787
05:23:55|0.0027787
05:23:56|0.0027787
05:23:57|0.0027787
05:23:59|0.0027787
05:23:59|0.0027787
05:24:01|0.0027787
05:24:02|0.0027788
05:24:03|0.0027788
05:24:03|0.0027768
05:24:05|0.0027763
05:24:06|0.0027764
05:24:07|0.0027766
05:24:08|0.0027762
05:24:09|0.0027767
05:24:09|0.002777
05:24:11|0.0027771
05:24:12|0.0027771
05:24:13|0.0027771
05:24:14|0.0027771
05:24:15|0.0027771
05:24:16|0.0027783
05:24:17|0.0027785
05:24:18|0.0027783
05:24:19|0.0027783
05:24:20|0.0027773
05:24:21|0.0027773
05:24:22|0.0027773
05:24:23|0.0027771
05:24:24|0.0027771
05:24:25|0.0027769
05:24:26|0.0027769
05:24:27|0.0027767
05:24:28|0.0027763
05:24:30|0.002776
05:24:31|0.002776
05:24:33|0.002776
05:24:33|0.0027761
05:24:34|0.0027761
05:24:35|0.0027761
05:24:36|0.0027761
05:24:37|0.002776
05:24:39|0.002776
05:24:40|0.0027755
05:24:41|0.0027755
05:24:42|0.0027754
05:24:43|0.0027754
05:24:44|0.0027751
05:24:45|0.0027746
05:24:46|0.0027747
05:24:47|0.0027747
05:24:48|0.0027752
05:24:49|0.0027753
05:24:50|0.0027755
05:24:51|0.0027755
05:24:52|0.002776
05:24:53|0.0027763
05:24:54|0.0027763
05:24:56|0.0027763
05:24:57|0.0027763
05:24:58|0.0027763
05:24:58|0.0027763
05:25:00|0.0027763
05:25:01|0.0027764
05:25:02|0.0027764
05:25:03|0.0027757
05:25:04|0.0027753
05:25:05|0.0027753
05:25:06|0.0027753
05:25:07|0.0027751
05:25:08|0.0027751
05:25:10|0.0027753
05:25:10|0.0027753
05:25:11|0.0027752
05:25:13|0.0027752
05:25:14|0.0027752
05:25:14|0.0027752
05:25:15|0.0027752
05:25:17|0.0027752
05:25:18|0.0027752
05:25:19|0.0027752
05:25:20|0.0027752
05:25:21|0.0027752
05:25:22|0.0027752
05:25:23|0.0027752
05:25:24|0.002775
05:25:25|0.002775
05:25:26|0.002775
05:25:27|0.0027747
05:25:28|0.0027745
05:25:30|0.0027748
05:25:31|0.0027761
05:25:32|0.0027767
05:25:33|0.0027774
05:25:35|0.0027776
05:25:35|0.0027777
05:25:37|0.0027779
05:25:38|0.0027794
05:25:39|0.00278
05:25:40|0.0027802
05:25:41|0.0027805
05:25:42|0.0027805
05:25:43|0.0027805
05:25:44|0.0027807
05:25:45|0.0027808
05:25:46|0.0027819
05:25:48|0.0027823
05:25:48|0.0027823
05:25:49|0.0027823
05:25:50|0.0027827
05:25:51|0.0027829
05:25:52|0.0027833
05:25:53|0.0027833
05:25:54|0.002783
05:25:56|0.0027825
05:25:56|0.0027825
05:25:57|0.0027825
05:25:59|0.0027825
05:25:59|0.0027825
05:26:00|0.0027818
05:26:01|0.0027817
05:26:02|0.0027813
05:26:04|0.0027813
05:26:05|0.0027813
05:26:05|0.0027812
05:26:06|0.0027837
05:26:08|0.002784
05:26:08|0.0027847
05:26:10|0.0027841
05:26:10|0.002784
05:26:11|0.0027839
05:26:12|0.0027839
05:26:13|0.0027838
05:26:14|0.0027838
05:26:16|0.0027838
05:26:16|0.0027838
05:26:17|0.002784
05:26:18|0.002784
05:26:19|0.0027845
05:26:20|0.0027845
05:26:22|0.0027845
05:26:22|0.0027848
05:26:23|0.002785
05:26:24|0.002785
05:26:26|0.0027867
05:26:27|0.0027867
05:26:28|0.0027867
05:26:29|0.0027869
05:26:30|0.002788
05:26:31|0.0027874
05:26:33|0.002787
05:26:33|0.0027862
05:26:34|0.0027862
05:26:36|0.0027862
05:26:36|0.0027862
05:26:37|0.0027862
05:26:39|0.0027862
05:26:39|0.0027862
05:26:41|0.0027862
05:26:42|0.0027862
05:26:43|0.0027862
05:26:44|0.0027862
05:26:45|0.0027862
05:26:46|0.0027882
05:26:46|0.002788
05:26:48|0.0027881
05:26:49|0.0027885
05:26:50|0.0027895
05:26:51|0.0027898
05:26:52|0.0027893
05:26:53|0.0027898
05:26:54|0.00279
05:26:55|0.0027903
05:26:56|0.0027902
05:26:57|0.0027905
05:26:58|0.0027895
05:26:59|0.0027889
05:27:00|0.0027884
05:27:01|0.0027883
05:27:02|0.0027886
05:27:03|0.0027888
05:27:05|0.0027896
05:27:05|0.0027902
05:27:06|0.0027904
05:27:07|0.0027905
05:27:08|0.0027922
05:27:09|0.0027906
05:27:11|0.0027905
05:27:11|0.0027903
05:27:12|0.0027903
05:27:13|0.0027903
05:27:15|0.0027903
05:27:15|0.0027903
05:27:16|0.0027903
05:27:17|0.0027903
05:27:18|0.0027903
05:27:20|0.0027903
05:27:20|0.00279
05:27:22|0.0027897
05:27:22|0.0027897
05:27:24|0.0027897
05:27:25|0.0027897
05:27:25|0.0027898
05:27:27|0.0027898
05:27:28|0.0027898
05:27:29|0.0027902
05:27:31|0.0027902
05:27:32|0.0027902
05:27:33|0.0027902
05:27:34|0.0027897
05:27:35|0.0027897
05:27:37|0.0027897
05:27:38|0.0027897
05:27:39|0.0027897
05:27:40|0.0027897
05:27:41|0.0027897
05:27:43|0.0027899
05:27:43|0.0027899
05:27:44|0.0027899
05:27:46|0.0027899
05:27:46|0.0027891
05:27:47|0.0027891
05:27:49|0.0027891
05:27:49|0.0027923
05:27:51|0.0027949
05:27:52|0.0027952
05:27:52|0.0027959
05:27:53|0.0027965
05:27:54|0.0027966
05:27:55|0.0027969
05:27:56|0.0027969
05:27:58|0.0027976
05:27:59|0.0027971
05:28:00|0.0027971
05:28:00|0.0027964
05:28:01|0.002798
05:28:02|0.002798
05:28:03|0.0027974
05:28:04|0.0027975
05:28:05|0.0027977
05:28:06|0.0027967
05:28:07|0.0027977
05:28:09|0.0027976
05:28:10|0.0027976
05:28:11|0.0027976
05:28:11|0.0027976
05:28:13|0.0027972
05:28:14|0.0027972
05:28:14|0.0027972
05:28:15|0.0027972
05:28:16|0.0027972
05:28:18|0.0027972
05:28:18|0.0027964
05:28:19|0.0027964
05:28:20|0.0028008
05:28:22|0.0027995
05:28:23|0.0028012
05:28:24|0.0028015
05:28:25|0.0028019
05:28:26|0.0028024
05:28:27|0.0028024
05:28:28|0.002805
05:28:29|0.0028055
05:28:30|0.002806
05:28:31|0.0028068
05:28:33|0.0028071
05:28:34|0.0028074
05:28:36|0.0028074
05:28:36|0.0028074
05:28:38|0.0028074
05:28:39|0.0028074
05:28:40|0.0028074
05:28:40|0.0028074
05:28:41|0.0028067
05:28:43|0.0028067
05:28:43|0.0028067
05:28:44|0.0028075
05:28:46|0.0028065
05:28:47|0.0028065
05:28:48|0.0028068
05:28:48|0.002806
05:28:50|0.002806
05:28:50|0.0028042
05:28:51|0.0028033
05:28:52|0.0028035
05:28:53|0.0028025
05:28:55|0.0028025
05:28:55|0.0028029
05:28:57|0.0028029
05:28:58|0.0028026
05:28:59|0.0028026
05:29:01|0.0028015
05:29:01|0.0028008
05:29:02|0.0028001
05:29:04|0.0028003
05:29:04|0.0028003
05:29:05|0.0028003
05:29:06|0.0028003
05:29:07|0.0028018
05:29:09|0.0028018
05:29:09|0.002802
05:29:10|0.0028028
05:29:12|0.0028028
05:29:12|0.0028035
05:29:13|0.0028035
05:29:14|0.0028035
05:29:15|0.0028041
05:29:17|0.0028043
05:29:17|0.0028046
05:29:19|0.0028048
05:29:19|0.0028048
05:29:21|0.0028057
05:29:22|0.0028058
05:29:23|0.0028058
05:29:24|0.0028062
05:29:24|0.0028064
05:29:26|0.0028065
05:29:27|0.0028067
05:29:28|0.0028068
05:29:29|0.0028068
05:29:30|0.0028068
05:29:31|0.0028068
05:29:32|0.0028068
05:29:33|0.0028068
05:29:35|0.002806
05:29:36|0.002806
05:29:37|0.0028055
05:29:38|0.0028052
05:29:39|0.0028055
05:29:41|0.0028055
05:29:41|0.0028057
05:29:42|0.0028058
05:29:43|0.0028068
05:29:44|0.0028068
05:29:45|0.0028066
05:29:47|0.0028066
05:29:47|0.0028069
05:29:49|0.0028066
05:29:49|0.0028059
05:29:51|0.0028061
05:29:51|0.0028063
05:29:53|0.0028063
05:29:53|0.0028063
05:29:54|0.0028057
05:29:55|0.0028057
05:29:57|0.0028053
05:29:58|0.0028052
05:29:58|0.0028055
05:29:59|0.0028055
05:30:01|0.0028049
05:30:01|0.0028038
05:30:03|0.0028038
05:30:04|0.002803
05:30:06|0.0028028
05:30:07|0.0028028
05:30:08|0.0028028
05:30:09|0.0028029
05:30:09|0.0028037
05:30:10|0.0028037
05:30:12|0.0028027
05:30:12|0.0028027
05:30:13|0.002802
05:30:14|0.002802
05:30:15|0.002802
05:30:16|0.0028015
05:30:18|0.0028015
05:30:18|0.0028014
05:30:19|0.0028014
05:30:21|0.0028018
05:30:22|0.002802
05:30:23|0.0028029
05:30:24|0.0028023
05:30:25|0.0028022
05:30:26|0.0028025
05:30:27|0.0028015
05:30:28|0.0028015
05:30:29|0.0028015
05:30:30|0.0028015
05:30:31|0.0028015
05:30:32|0.0028018
05:30:33|0.0028018
05:30:34|0.002801
05:30:36|0.002801
05:30:36|0.0028002
05:30:37|0.0028
05:30:38|0.0028
05:30:40|0.0028
05:30:41|0.0028
05:30:42|0.0027992
05:30:43|0.0027986
05:30:44|0.0027979
05:30:45|0.0027979
05:30:46|0.0027979
05:30:47|0.0027979
05:30:48|0.0027976
05:30:49|0.0027976
05:30:50|0.0027976
05:30:51|0.0027976
05:30:52|0.0027977
05:30:53|0.0027977
05:30:54|0.0027975
05:30:55|0.0027978
05:30:56|0.0027978
05:30:57|0.0027978
05:30:58|0.0027983
05:30:59|0.0027983
05:31:00|0.0027989
05:31:01|0.0027996
05:31:02|0.0027999
05:31:03|0.0028002
05:31:04|0.0028003
05:31:05|0.0028007
05:31:07|0.0028003
05:31:07|0.0028018
05:31:08|0.0028018
05:31:09|0.0028019
05:31:10|0.0028022
05:31:11|0.0028017
05:31:13|0.0028015
05:31:13|0.0028018
05:31:14|0.0028017
05:31:16|0.0028017
05:31:16|0.0028018
05:31:18|0.002802
05:31:18|0.0028025
05:31:19|0.002803
05:31:21|0.0028032
05:31:21|0.0028032
05:31:23|0.0028032
05:31:23|0.0028033
05:31:24|0.0028029
05:31:25|0.002802
05:31:27|0.002802
05:31:28|0.0028017
05:31:28|0.0028017
05:31:29|0.0028017
05:31:31|0.002802
05:31:32|0.002802
05:31:33|0.002802
05:31:34|0.0028021
05:31:35|0.0028015
05:31:36|0.0028015
05:31:38|0.0028016
05:31:39|0.0028008
05:31:40|0.0028008
05:31:40|0.0028011
05:31:42|0.0028011
05:31:43|0.002801
05:31:45|0.0028006
05:31:45|0.0028003
05:31:46|0.0028006
05:31:47|0.0028006
05:31:48|0.0028007
05:31:50|0.002801
05:31:51|0.0028015
05:31:52|0.0028009
05:31:52|0.0028009
05:31:54|0.0028009
05:31:55|0.0028009
05:31:56|0.0028004
05:31:58|0.0028004
05:31:58|0.0028004
05:32:00|0.0028008
05:32:01|0.0028015
05:32:02|0.0028019
05:32:03|0.0028019
05:32:04|0.0028019
05:32:05|0.0028019
05:32:06|0.002803
05:32:07|0.0028036
05:32:08|0.0028025
05:32:09|0.0028019
05:32:10|0.0028019
05:32:11|0.0028011
05:32:12|0.0028011
05:32:13|0.0028007
05:32:14|0.0028007
05:32:16|0.0028007
05:32:16|0.0028007
05:32:17|0.0028008
05:32:19|0.002801
05:32:19|0.0028006
05:32:20|0.0028
05:32:21|0.0028
05:32:22|0.0028
05:32:23|0.0028
05:32:24|0.0028004
05:32:26|0.0028008
05:32:26|0.0028011
05:32:28|0.0028015
05:32:29|0.0028016
05:32:29|0.0028012
05:32:30|0.0028009
05:32:31|0.0028009
05:32:32|0.0028006
05:32:34|0.0028006
05:32:34|0.0027998
05:32:35|0.0027998
05:32:36|0.0027992
05:32:37|0.0027991
05:32:38|0.0027991
05:32:39|0.002799
05:32:41|0.002799
05:32:41|0.0027996
05:32:42|0.0027999
05:32:43|0.0028001
05:32:45|0.0028003
05:32:45|0.0028009
05:32:46|0.0028016
05:32:48|0.0028019
05:32:49|0.0028022
05:32:50|0.0028028
05:32:51|0.0028034
05:32:51|0.0028034
05:32:52|0.0028042
05:32:54|0.0028049
05:32:55|0.002805
05:32:56|0.0028047
05:32:57|0.0028034
05:32:58|0.0028034
05:32:59|0.0028034
05:33:00|0.0028034
05:33:01|0.0028032
05:33:02|0.0028032
05:33:03|0.0028042
05:33:04|0.0028049
05:33:05|0.0028041
05:33:07|0.0028039
05:33:07|0.0028039
05:33:08|0.0028025
05:33:09|0.0028021
05:33:10|0.0028021
05:33:11|0.0028021
05:33:12|0.0028021
05:33:13|0.0028022
05:33:14|0.0028023
05:33:15|0.0028031
05:33:16|0.0028032
05:33:18|0.0028032
05:33:18|0.0028031
05:33:20|0.0028032
05:33:21|0.0028039
05:33:22|0.0028039
05:33:22|0.0028027
05:33:24|0.0028025
05:33:24|0.0028025
05:33:25|0.002801
05:33:26|0.002801
05:33:27|0.002801
05:33:29|0.002801
05:33:29|0.0028017
05:33:30|0.0028026
05:33:31|0.0028028
05:33:32|0.0028029
05:33:34|0.0028031
05:33:34|0.0028031
05:33:35|0.0028022
05:33:36|0.0028021
05:33:39|0.0028016
05:33:39|0.0028018
05:33:40|0.0028018
05:33:42|0.0028018
05:33:43|0.0028018
05:33:44|0.0028022
05:33:45|0.0028031
05:33:46|0.0028031
05:33:47|0.0028035
05:33:49|0.0028039
05:33:50|0.0028039
05:33:50|0.0028039
05:33:51|0.0028046
05:33:52|0.0028046
05:33:54|0.0028046
05:33:54|0.0028056
05:33:56|0.0028065
05:33:57|0.002807
05:33:58|0.002807
05:33:59|0.002807
05:34:00|0.002807
05:34:02|0.0028077
05:34:02|0.002808
05:34:03|0.002808
05:34:04|0.0028086
05:34:05|0.0028088
05:34:06|0.0028088
05:34:07|0.002808
05:34:08|0.002807
05:34:10|0.0028062
05:34:10|0.0028045
05:34:16|0.0028033
05:34:17|0.0028037
05:34:18|0.0028033
05:34:19|0.0028033
05:34:20|0.0028033
05:34:21|0.0028029
05:34:22|0.0028037
05:34:23|0.002804
05:34:24|0.002804
05:34:25|0.0028047
05:34:26|0.0028044
05:34:27|0.002804
05:34:28|0.0028034
05:34:29|0.0028039
05:34:30|0.0028042
05:34:31|0.0028046
05:34:33|0.0028046
05:34:33|0.0028053
05:34:34|0.0028057
05:34:35|0.0028058
05:34:36|0.0028066
05:34:37|0.0028063
05:34:39|0.0028063
05:34:40|0.0028057
05:34:41|0.0028057
05:34:43|0.0028052
05:34:44|0.0028047
05:34:45|0.0028047
05:34:46|0.002805
05:34:46|0.0028051
05:34:47|0.0028056
05:34:49|0.0028046
05:34:50|0.0028043
05:34:50|0.0028047
05:34:52|0.0028048
05:34:52|0.0028048
05:34:54|0.0028049
05:34:55|0.0028051
05:34:56|0.0028053
05:34:57|0.0028052
05:34:58|0.0028052
05:35:00|0.0028052
05:35:00|0.0028057
05:35:01|0.0028044
05:35:02|0.0028044
05:35:04|0.0028057
05:35:05|0.0028063
05:35:06|0.0028065
05:35:07|0.002806
05:35:08|0.0028056
05:35:09|0.0028045
05:35:10|0.0028045
05:35:11|0.002804
05:35:12|0.002804
05:35:13|0.002804
05:35:15|0.002804
05:35:16|0.0028047
05:35:16|0.0028048
05:35:18|0.0028051
05:35:18|0.002806
05:35:19|0.0028061
05:35:20|0.0028064
05:35:21|0.002807
05:35:22|0.0028072
05:35:24|0.0028077
05:35:24|0.0028083
05:35:25|0.0028085
05:35:26|0.0028088
05:35:27|0.0028094
05:35:28|0.0028097
05:35:29|0.0028096
05:35:31|0.0028096
05:35:31|0.0028104
05:35:32|0.0028102
05:35:33|0.0028097
05:35:35|0.0028092
05:35:35|0.0028093
05:35:36|0.00281
05:35:38|0.0028097
05:35:38|0.0028097
05:35:40|0.0028092
05:35:41|0.0028092
05:35:42|0.0028096
05:35:43|0.0028096
05:35:45|0.0028083
05:35:46|0.0028083
05:35:47|0.0028081
05:35:49|0.0028084
05:35:49|0.0028089
05:35:51|0.0028092
05:35:52|0.0028092
05:35:53|0.0028094
05:35:55|0.0028094
05:35:55|0.0028096
05:35:57|0.0028096
05:35:57|0.0028096
05:35:58|0.0028103
05:36:00|0.0028097
05:36:00|0.0028096
05:36:02|0.0028096
05:36:02|0.0028096
05:36:04|0.0028096
05:36:05|0.0028096
05:36:05|0.00281
05:36:07|0.0028093
05:36:08|0.0028076
05:36:09|0.0028077
05:36:10|0.002808
05:36:11|0.0028086
05:36:12|0.0028087
05:36:13|0.0028088
05:36:14|0.0028095
05:36:15|0.0028095
05:36:16|0.0028095
05:36:17|0.0028096
05:36:18|0.0028095
05:36:19|0.0028095
05:36:20|0.0028098
05:36:21|0.0028144
05:36:22|0.0028146
05:36:23|0.0028134
05:36:24|0.0028134
05:36:25|0.0028142
05:36:26|0.0028144
05:36:27|0.0028145
05:36:28|0.0028145
05:36:29|0.0028153
05:36:30|0.0028157
05:36:31|0.0028156
05:36:32|0.0028153
05:36:33|0.0028151
05:36:34|0.0028153
05:36:35|0.0028149
05:36:36|0.0028142
05:36:37|0.0028135
05:36:38|0.0028135
05:36:39|0.0028135
05:36:40|0.0028127
05:36:42|0.002811
05:36:43|0.0028105
05:36:44|0.0028141
05:36:46|0.0028133
05:36:47|0.0028145
05:36:47|0.0028148
05:36:48|0.0028148
05:36:50|0.0028148
05:36:51|0.002815
05:36:52|0.0028142
05:36:53|0.0028146
05:36:54|0.0028152
05:36:55|0.0028152
05:36:56|0.0028152
05:36:57|0.0028155
05:36:58|0.002815
05:36:59|0.0028151
05:36:59|0.0028151
05:37:01|0.0028146
05:37:02|0.0028146
05:37:03|0.0028144
05:37:04|0.0028137
05:37:05|0.0028137
05:37:05|0.0028135
05:37:07|0.0028135
05:37:08|0.0028138
05:37:08|0.0028138
05:37:09|0.0028138
05:37:10|0.0028138
05:37:12|0.0028139
05:37:13|0.0028146
05:37:14|0.0028144
05:37:15|0.0028144
05:37:16|0.0028157
05:37:17|0.0028157
05:37:18|0.0028158
05:37:19|0.0028163
05:37:20|0.0028169
05:37:21|0.0028171
05:37:22|0.0028171
05:37:23|0.0028169
05:37:24|0.0028176
05:37:25|0.0028176
05:37:26|0.0028172
05:37:27|0.0028178
05:37:28|0.0028177
05:37:29|0.002818
05:37:30|0.0028178
05:37:31|0.0028181
05:37:32|0.0028184
05:37:33|0.0028183
05:37:34|0.0028183
05:37:35|0.0028185
05:37:36|0.002818
05:37:38|0.0028187
05:37:38|0.0028185
05:37:40|0.0028186
05:37:40|0.0028181
05:37:42|0.0028176
05:37:43|0.0028181
05:37:44|0.0028181
05:37:45|0.0028185
05:37:47|0.0028187
05:37:47|0.0028188
05:37:49|0.0028188
05:37:50|0.0028188
05:37:50|0.002819
05:37:52|0.0028187
05:37:52|0.002818
05:37:53|0.0028171
05:37:55|0.0028182
05:37:55|0.002819
05:37:57|0.0028196
05:37:58|0.00282
05:37:59|0.0028215
05:38:00|0.0028217
05:38:00|0.002821
05:38:02|0.002821
05:38:03|0.0028215
05:38:04|0.0028217
05:38:05|0.0028239
05:38:06|0.0028244
05:38:08|0.0028242
05:38:09|0.0028246
05:38:09|0.0028253
05:38:10|0.0028291
05:38:11|0.0028298
05:38:12|0.0028299
05:38:13|0.0028278
05:38:15|0.002828
05:38:17|0.0028281
05:38:18|0.0028299
05:38:18|0.0028299
05:38:19|0.00283
05:38:20|0.00283
05:38:22|0.00283
05:38:23|0.00283
05:38:24|0.0028307
05:38:25|0.0028322
05:38:26|0.0028343
05:38:27|0.0028319
05:38:28|0.0028333
05:38:29|0.0028326
05:38:30|0.0028321
05:38:31|0.0028333
05:38:32|0.0028329
05:38:33|0.0028334
05:38:34|0.0028321
05:38:35|0.0028334
05:38:36|0.0028317
05:38:38|0.0028327
05:38:38|0.0028335
05:38:40|0.0028323
05:38:40|0.002833
05:38:41|0.0028299
05:38:43|0.0028298
05:38:44|0.0028295
05:38:46|0.0028274
05:38:47|0.0028273
05:38:48|0.0028266
05:38:49|0.0028288
05:38:50|0.0028288
05:38:51|0.0028287
05:38:52|0.0028285
05:38:53|0.0028285
05:38:54|0.0028285
05:38:55|0.0028273
05:38:56|0.0028273
05:38:57|0.002829
05:38:58|0.0028288
05:38:59|0.0028284
05:39:00|0.002828
05:39:01|0.0028276
05:39:02|0.0028283
05:39:03|0.0028293
05:39:04|0.0028293
05:39:05|0.0028315
05:39:06|0.0028324
05:39:07|0.0028328
05:39:08|0.002832
05:39:09|0.0028313
05:39:10|0.0028313
05:39:11|0.0028304
05:39:12|0.0028321
05:39:13|0.0028324
05:39:14|0.0028328
05:39:15|0.0028325
05:39:16|0.0028334
05:39:17|0.0028337
05:39:18|0.002834
05:39:19|0.0028326
05:39:20|0.0028323
05:39:21|0.002832
05:39:22|0.0028319
05:39:23|0.0028319
05:39:24|0.0028308
05:39:26|0.0028305
05:39:27|0.0028298
05:39:27|0.0028295
05:39:28|0.0028298
05:39:30|0.0028312
05:39:30|0.0028282
05:39:31|0.0028279
05:39:33|0.0028283
05:39:33|0.0028296
05:39:35|0.0028296
05:39:35|0.002829
05:39:37|0.0028284
05:39:37|0.002828
05:39:39|0.0028276
05:39:39|0.0028276
05:39:41|0.0028264
05:39:41|0.0028264
05:39:43|0.0028261
05:39:45|0.0028261
05:39:47|0.002826
05:39:48|0.0028248
05:39:49|0.0028249
05:39:50|0.0028259
05:39:50|0.0028263
05:39:52|0.002827
05:39:52|0.002828
05:39:55|0.0028277
05:39:56|0.002828
05:39:56|0.0028276
05:39:57|0.0028286
05:39:59|0.0028286
05:40:01|0.0028292
05:40:02|0.0028301
05:40:02|0.0028302
05:40:04|0.0028305
05:40:04|0.0028292
05:40:05|0.00283
05:40:06|0.0028296
05:40:07|0.002828
05:40:09|0.0028292
05:40:10|0.0028292
05:40:11|0.0028283
05:40:12|0.0028283
05:40:13|0.0028286
05:40:14|0.002828
05:40:15|0.0028288
05:40:16|0.0028288
05:40:17|0.0028288
05:40:18|0.0028285
05:40:19|0.002829
05:40:20|0.002829
05:40:21|0.0028299
05:40:22|0.0028288
05:40:23|0.0028278
05:40:24|0.0028268
05:40:25|0.0028273
05:40:26|0.0028281
05:40:27|0.0028282
05:40:28|0.0028294
05:40:29|0.0028289
05:40:31|0.0028289
05:40:31|0.0028289
05:40:32|0.0028297
05:40:33|0.0028303
05:40:34|0.002829
05:40:35|0.0028273
05:40:36|0.0028273
05:40:37|0.0028273
05:40:38|0.0028272
05:40:40|0.0028269
05:40:41|0.0028267
05:40:42|0.0028267
05:40:43|0.0028261
05:40:44|0.0028255
05:40:46|0.0028256
05:40:47|0.002826
05:40:47|0.0028254
05:40:48|0.0028245
05:40:50|0.0028245
05:40:52|0.0028259
05:40:52|0.0028268
05:40:53|0.0028268
05:40:54|0.0028268
05:40:55|0.0028265
05:40:57|0.0028252
05:40:58|0.0028248
05:40:59|0.0028257
05:41:00|0.0028254
05:41:01|0.0028257
05:41:02|0.0028252
05:41:03|0.0028249
05:41:04|0.0028246
05:41:06|0.0028243
05:41:06|0.0028237
05:41:07|0.0028225
05:41:08|0.0028223
05:41:09|0.0028221
05:41:10|0.0028221
05:41:11|0.0028224
05:41:12|0.0028215
05:41:14|0.0028216
05:41:14|0.0028213
05:41:16|0.0028206
05:41:16|0.0028219
05:41:17|0.002823
05:41:19|0.0028228
05:41:19|0.0028233
05:41:20|0.0028232
05:41:22|0.0028239
05:41:23|0.0028237
05:41:23|0.0028229
05:41:24|0.0028225
05:41:26|0.0028225
05:41:26|0.0028221
05:41:28|0.0028223
05:41:29|0.0028225
05:41:29|0.0028219
05:41:31|0.0028219
05:41:31|0.002822
05:41:33|0.0028224
05:41:34|0.002822
05:41:34|0.002821
05:41:35|0.0028205
05:41:36|0.0028212
05:41:38|0.0028211
05:41:38|0.0028213
05:41:39|0.0028208
05:41:40|0.0028211
05:41:41|0.0028211
05:41:43|0.0028217
05:41:43|0.0028227
05:41:44|0.0028225
05:41:45|0.0028225
05:41:46|0.0028224
05:41:48|0.0028208
05:41:49|0.0028208
05:41:50|0.002823
05:41:51|0.0028232
05:41:52|0.0028229
05:41:53|0.0028228
05:41:55|0.0028229
05:41:55|0.0028225
05:41:57|0.0028226
05:41:57|0.002822
05:41:58|0.0028218
05:41:59|0.0028221
05:42:01|0.0028202
05:42:02|0.00282
05:42:02|0.0028195
05:42:04|0.0028195
05:42:05|0.0028189
05:42:06|0.0028186
05:42:07|0.0028186
05:42:08|0.0028187
05:42:09|0.002819
05:42:10|0.0028194
05:42:11|0.00282
05:42:12|0.0028198
05:42:13|0.0028198
05:42:14|0.0028198
05:42:15|0.0028198
05:42:17|0.0028198
05:42:17|0.0028202
05:42:18|0.0028207
05:42:19|0.0028209
05:42:20|0.0028213
05:42:21|0.0028229
05:42:22|0.0028221
05:42:24|0.0028206
05:42:24|0.0028199
05:42:25|0.0028199
05:42:26|0.0028199
05:42:27|0.0028193
05:42:29|0.0028193
05:42:29|0.0028193
05:42:30|0.0028194
05:42:31|0.0028188
05:42:33|0.0028188
05:42:34|0.0028188
05:42:34|0.0028187
05:42:35|0.0028187
05:42:36|0.0028189
05:42:37|0.0028196
05:42:39|0.0028191
05:42:39|0.0028191
05:42:40|0.0028191
05:42:41|0.0028191
05:42:43|0.0028197
05:42:43|0.0028202
05:42:45|0.0028204
05:42:45|0.0028204
05:42:47|0.002821
05:42:49|0.002821
05:42:50|0.002821
05:42:51|0.002821
05:42:52|0.0028209
05:42:54|0.0028206
05:42:55|0.0028202
05:42:56|0.0028198
05:42:57|0.0028189
05:42:59|0.0028189
05:43:00|0.0028191
05:43:01|0.0028191
05:43:02|0.0028201
05:43:02|0.0028197
05:43:04|0.0028182
05:43:04|0.0028177
05:43:06|0.0028183
05:43:07|0.0028178
05:43:08|0.0028176
05:43:09|0.0028176
05:43:10|0.0028175
05:43:11|0.0028175
05:43:12|0.0028174
05:43:13|0.0028168
05:43:14|0.0028168
05:43:15|0.0028172
05:43:17|0.0028173
05:43:17|0.0028178
05:43:19|0.002818
05:43:20|0.002818
05:43:21|0.002818
05:43:22|0.002817
05:43:22|0.0028171
05:43:24|0.0028171
05:43:25|0.0028169
05:43:26|0.002816
05:43:27|0.0028151
05:43:28|0.0028148
05:43:29|0.0028152
05:43:29|0.0028162
05:43:30|0.0028164
05:43:32|0.0028164
05:43:33|0.0028168
05:43:34|0.0028167
05:43:34|0.0028163
05:43:36|0.0028169
05:43:36|0.0028166
05:43:37|0.0028174
05:43:38|0.0028174
05:43:39|0.0028178
05:43:40|0.0028178
05:43:41|0.0028179
05:43:43|0.0028178
05:43:43|0.0028178
05:43:45|0.0028174
05:43:45|0.0028169
05:43:47|0.002817
05:43:49|0.002818
05:43:50|0.0028181
05:43:51|0.0028181
05:43:51|0.0028187
05:43:53|0.0028187
05:43:54|0.0028223
05:43:55|0.0028223
05:43:56|0.0028222
05:43:57|0.0028218
05:43:59|0.0028219
05:44:00|0.0028228
05:44:00|0.002823
05:44:01|0.0028233
05:44:03|0.0028235
05:44:03|0.0028235
05:44:05|0.0028235
05:44:06|0.0028237
05:44:07|0.0028244
05:44:08|0.0028243
05:44:09|0.0028239
05:44:10|0.0028239
05:44:11|0.0028239
05:44:12|0.0028239
05:44:13|0.0028233
05:44:14|0.0028233
05:44:15|0.0028236
05:44:16|0.0028236
05:44:17|0.0028238
05:44:19|0.0028238
05:44:20|0.0028238
05:44:21|0.0028237
05:44:22|0.0028242
05:44:23|0.0028241
05:44:24|0.0028251
05:44:25|0.0028251
05:44:26|0.0028256
05:44:27|0.0028271
05:44:28|0.002826
05:44:29|0.0028263
05:44:30|0.002827
05:44:31|0.002827
05:44:32|0.0028272
05:44:33|0.0028268
05:44:34|0.0028251
05:44:35|0.0028251
05:44:37|0.0028251
05:44:37|0.0028252
05:44:38|0.0028255
05:44:39|0.0028258
05:44:40|0.0028257
05:44:41|0.0028245
05:44:43|0.002824
05:44:43|0.002824
05:44:45|0.0028245
05:44:45|0.0028245
05:44:47|0.0028234
05:44:47|0.0028234
05:44:49|0.0028221
05:44:50|0.0028228
05:44:52|0.0028236
05:44:53|0.0028236
05:44:53|0.0028236
05:44:55|0.0028236
05:44:56|0.0028236
05:44:56|0.0028236
05:44:58|0.0028236
05:44:59|0.0028236
05:44:59|0.0028236
05:45:00|0.0028236
05:45:02|0.0028236
05:45:04|0.0028252
05:45:04|0.0028259
05:45:05|0.0028265
05:45:07|0.0028271
05:45:07|0.0028274
05:45:08|0.0028274
05:45:10|0.0028274
05:45:10|0.0028275
05:45:11|0.0028277
05:45:12|0.0028283
05:45:13|0.00283
05:45:16|0.0028295
05:45:16|0.0028293
05:45:17|0.0028293
05:45:18|0.0028293
05:45:19|0.0028285
05:45:20|0.0028284
05:45:21|0.0028284
05:45:23|0.0028284
05:45:24|0.0028284
05:45:24|0.0028284
05:45:25|0.0028281
05:45:26|0.0028276
05:45:27|0.002827
05:45:28|0.0028262
05:45:29|0.0028252
05:45:31|0.0028252
05:45:32|0.0028257
05:45:33|0.0028248
05:45:34|0.0028264
05:45:35|0.0028271
05:45:36|0.002828
05:45:37|0.0028277
05:45:38|0.0028276
05:45:39|0.0028277
05:45:40|0.0028282
05:45:41|0.0028282
05:45:42|0.0028285
05:45:47|0.0028285
05:45:47|0.0028292
05:45:48|0.0028295
05:45:50|0.0028291
05:45:52|0.0028304
05:45:53|0.0028304
05:45:53|0.0028304
05:45:54|0.0028304
05:45:55|0.0028304
05:45:56|0.0028304
05:45:57|0.0028306
05:45:59|0.0028308
05:45:59|0.0028314
05:46:00|0.002832
05:46:02|0.0028321
05:46:02|0.0028321
05:46:03|0.0028325
05:46:04|0.0028325
05:46:06|0.0028324
05:46:06|0.0028324
05:46:07|0.0028328
05:46:08|0.0028321
05:46:10|0.0028331
05:46:10|0.0028333
05:46:12|0.0028334
05:46:12|0.0028336
05:46:14|0.0028335
05:46:14|0.0028335
05:46:15|0.0028335
05:46:16|0.0028333
05:46:18|0.0028327
05:46:18|0.0028327
05:46:20|0.0028331
05:46:20|0.0028335
05:46:21|0.0028332
05:46:22|0.0028333
05:46:23|0.0028327
05:46:24|0.0028338
05:46:25|0.0028342
05:46:27|0.0028334
05:46:28|0.0028332
05:46:29|0.0028333
05:46:30|0.0028334
05:46:31|0.0028334
05:46:32|0.0028338
05:46:32|0.0028339
05:46:34|0.0028338
05:46:35|0.0028337
05:46:36|0.0028337
05:46:37|0.0028337
05:46:37|0.0028337
05:46:38|0.0028337
05:46:40|0.0028338
05:46:40|0.0028338
05:46:42|0.0028338
05:46:43|0.0028331
05:46:44|0.0028319
05:46:45|0.0028312
05:46:45|0.0028304
05:46:47|0.0028303
05:46:47|0.0028305
05:46:49|0.0028305
05:46:50|0.0028302
05:46:52|0.0028324
05:46:53|0.0028322
05:46:54|0.0028332
05:46:54|0.0028332
05:46:55|0.0028332
05:46:56|0.0028332
05:46:58|0.0028332
05:46:58|0.0028323
05:46:59|0.0028322
05:47:01|0.0028315
05:47:02|0.0028313
05:47:02|0.0028308
05:47:04|0.0028303
05:47:04|0.0028302
05:47:06|0.0028305
05:47:07|0.0028294
05:47:08|0.0028296
05:47:08|0.0028299
05:47:10|0.0028299
05:47:11|0.0028297
05:47:12|0.0028288
05:47:13|0.0028292
05:47:14|0.00283
05:47:15|0.0028274
05:47:16|0.0028274
05:47:17|0.0028275
05:47:18|0.0028269
05:47:19|0.0028269
05:47:20|0.0028265
05:47:21|0.0028268
05:47:22|0.0028268
05:47:23|0.0028268
05:47:24|0.0028268
05:47:25|0.0028254
05:47:26|0.0028259
05:47:27|0.0028247
05:47:28|0.0028247
05:47:29|0.0028247
05:47:30|0.0028245
05:47:31|0.0028246
05:47:32|0.0028247
05:47:33|0.0028247
05:47:34|0.0028251
05:47:35|0.0028252
05:47:36|0.0028252
05:47:37|0.0028256
05:47:38|0.0028256
05:47:40|0.0028247
05:47:41|0.0028248
05:47:42|0.0028248
05:47:42|0.0028258
05:47:43|0.0028258
05:47:44|0.0028258
05:47:45|0.0028258
05:47:46|0.0028252
05:47:47|0.0028252
05:47:49|0.0028261
05:47:49|0.0028257
05:47:50|0.0028257
05:47:52|0.0028256
05:47:53|0.0028256
05:47:54|0.0028256
05:47:55|0.0028267
05:47:56|0.0028267
05:47:57|0.0028271
05:47:59|0.0028289
05:47:59|0.0028289
05:48:00|0.0028288
05:48:01|0.0028296
05:48:03|0.0028302
05:48:04|0.0028297
05:48:04|0.0028296
05:48:06|0.0028296
05:48:06|0.0028309
05:48:08|0.0028315
05:48:09|0.0028328
05:48:10|0.0028332
05:48:11|0.0028332
05:48:12|0.0028332
05:48:13|0.0028334
05:48:14|0.0028335
05:48:16|0.0028334
05:48:17|0.0028334
05:48:17|0.0028338
05:48:18|0.0028336
05:48:19|0.0028334
05:48:20|0.0028333
05:48:22|0.0028336
05:48:22|0.0028336
05:48:23|0.0028323
05:48:24|0.0028321
05:48:26|0.0028317
05:48:26|0.0028314
05:48:27|0.0028314
05:48:29|0.0028319
05:48:29|0.0028319
05:48:31|0.0028326
05:48:31|0.0028325
05:48:32|0.0028325
05:48:34|0.0028322
05:48:34|0.0028319
05:48:36|0.0028319
05:48:37|0.0028316
05:48:38|0.0028315
05:48:39|0.0028315
05:48:40|0.0028314
05:48:42|0.0028306
05:48:42|0.0028293
05:48:43|0.0028292
05:48:44|0.0028288
05:48:45|0.0028285
05:48:47|0.0028285
05:48:47|0.0028285
05:48:48|0.0028283
05:48:49|0.002828
05:48:51|0.0028273
05:48:51|0.0028273
05:48:52|0.0028292
05:48:54|0.0028292
05:48:55|0.0028292
05:48:56|0.0028292
05:48:57|0.0028292
05:48:58|0.0028292
05:48:59|0.0028292
05:49:00|0.0028282
05:49:01|0.0028273
05:49:02|0.0028273
05:49:03|0.0028273
05:49:04|0.0028273
05:49:05|0.0028265
05:49:06|0.002827
05:49:07|0.0028276
05:49:09|0.0028279
05:49:09|0.0028286
05:49:10|0.0028288
05:49:11|0.0028286
05:49:12|0.0028287
05:49:13|0.0028287
05:49:15|0.0028288
05:49:15|0.0028294
05:49:16|0.0028292
05:49:17|0.0028316
05:49:18|0.0028293
05:49:19|0.0028295
05:49:21|0.0028296
05:49:21|0.0028296
05:49:23|0.0028296
05:49:24|0.0028296
05:49:24|0.0028296
05:49:26|0.00283
05:49:27|0.00283
05:49:28|0.0028316
05:49:29|0.0028317
05:49:30|0.0028324
05:49:31|0.002832
05:49:32|0.0028339
05:49:33|0.0028329
05:49:34|0.0028328
05:49:35|0.0028328
05:49:36|0.0028328
05:49:37|0.0028328
05:49:38|0.0028328
05:49:39|0.0028328
05:49:40|0.0028328
05:49:41|0.0028328
05:49:42|0.002833
05:49:43|0.002833
05:49:44|0.002833
05:49:45|0.002833
05:49:46|0.0028333
05:49:47|0.0028333
05:49:48|0.0028335
05:49:49|0.0028341
05:49:50|0.0028343
05:49:51|0.0028337
05:49:53|0.0028345
05:49:54|0.0028343
05:49:56|0.0028346
05:49:57|0.0028343
05:49:58|0.0028343
05:49:59|0.0028346
05:50:00|0.0028347
05:50:01|0.002834
05:50:02|0.0028339
05:50:04|0.002834
05:50:04|0.0028331
05:50:06|0.0028331
05:50:06|0.0028347
05:50:07|0.002834
05:50:09|0.0028355
05:50:09|0.0028333
05:50:11|0.0028337
05:50:12|0.0028337
05:50:12|0.0028334
05:50:14|0.0028334
05:50:14|0.0028343
05:50:16|0.0028343
05:50:17|0.0028346
05:50:17|0.0028348
05:50:19|0.0028348
05:50:20|0.0028349
05:50:21|0.0028352
05:50:21|0.0028351
05:50:23|0.002835
05:50:24|0.0028355
05:50:25|0.0028355
05:50:26|0.0028357
05:50:26|0.002836
05:50:28|0.002836
05:50:28|0.0028363
05:50:30|0.0028365
05:50:31|0.002836
05:50:32|0.0028353
05:50:33|0.0028352
05:50:34|0.0028352
05:50:35|0.0028353
05:50:36|0.0028367
05:50:37|0.0028367
05:50:38|0.0028357
05:50:39|0.0028342
05:50:40|0.0028342
05:50:41|0.0028343
05:50:42|0.0028349
05:50:43|0.0028349
05:50:44|0.0028349
05:50:45|0.0028337
05:50:46|0.0028337
05:50:47|0.0028334
05:50:48|0.0028329
05:50:49|0.002833
05:50:50|0.0028333
05:50:51|0.0028333
05:50:52|0.002833
05:50:53|0.0028324
05:50:54|0.0028322
05:50:55|0.0028318
05:50:57|0.0028318
05:50:58|0.0028318
05:50:59|0.0028318
05:51:00|0.0028318
05:51:01|0.0028318
05:51:02|0.0028313
05:51:03|0.0028315
05:51:04|0.0028319
05:51:05|0.0028322
05:51:06|0.0028325
05:51:08|0.0028327
05:51:09|0.0028324
05:51:10|0.0028324
05:51:10|0.0028324
05:51:11|0.0028324
05:51:13|0.0028324
05:51:13|0.0028325
05:51:15|0.0028324
05:51:15|0.0028324
05:51:17|0.0028325
05:51:18|0.0028318
05:51:19|0.002831
05:51:19|0.002831
05:51:21|0.002831
05:51:22|0.0028309
05:51:23|0.0028311
05:51:24|0.0028299
05:51:25|0.0028298
05:51:26|0.0028291
05:51:27|0.0028291
05:51:28|0.0028291
05:51:29|0.002829
05:51:30|0.002829
05:51:31|0.0028287
05:51:32|0.0028287
05:51:33|0.0028283
05:51:34|0.0028294
05:51:35|0.0028294
05:51:36|0.0028291
05:51:37|0.002829
05:51:38|0.002829
05:51:39|0.0028289
05:51:40|0.002828
05:51:41|0.002827
05:51:42|0.0028273
05:51:43|0.002828
05:51:44|0.0028274
05:51:45|0.0028272
05:51:46|0.0028272
05:51:47|0.0028278
05:51:48|0.0028278
05:51:49|0.0028278
05:51:50|0.0028278
05:51:51|0.0028279
05:51:52|0.0028279
05:51:53|0.0028275
05:51:54|0.0028281
05:51:55|0.0028287
05:51:57|0.0028291
05:51:57|0.0028291
05:51:59|0.0028292
05:52:00|0.0028292
05:52:00|0.0028292
05:52:02|0.0028296
05:52:03|0.0028296
05:52:04|0.0028282
05:52:05|0.0028297
05:52:07|0.0028286
05:52:07|0.0028287
05:52:09|0.0028288
05:52:10|0.0028288
05:52:11|0.0028299
05:52:12|0.0028281
05:52:13|0.0028277
05:52:14|0.0028277
05:52:15|0.0028277
05:52:16|0.0028282
05:52:17|0.0028282
05:52:18|0.0028287
05:52:19|0.0028287
05:52:20|0.0028287
05:52:22|0.0028287
05:52:22|0.0028287
05:52:23|0.0028283
05:52:24|0.0028283
05:52:25|0.0028284
05:52:27|0.0028284
05:52:28|0.0028284
05:52:29|0.0028284
05:52:29|0.0028281
05:52:31|0.0028281
05:52:31|0.0028281
05:52:32|0.0028281
05:52:34|0.002828
05:52:34|0.0028271
05:52:36|0.0028269
05:52:37|0.0028269
05:52:38|0.0028259
05:52:39|0.0028259
05:52:40|0.0028256
05:52:40|0.0028254
05:52:42|0.002825
05:52:43|0.0028247
05:52:44|0.0028256
05:52:44|0.0028256
05:52:45|0.0028256
05:52:47|0.002827
05:52:47|0.002827
05:52:49|0.0028275
05:52:49|0.0028273
05:52:50|0.0028278
05:52:52|0.0028279
05:52:53|0.002828
05:52:54|0.0028275
05:52:55|0.0028273
05:52:56|0.0028272
05:52:57|0.0028279
05:52:58|0.0028282
05:53:00|0.0028286
05:53:01|0.0028286
05:53:02|0.0028286
05:53:03|0.002828
05:53:04|0.0028265
05:53:05|0.0028265
05:53:05|0.0028265
05:53:07|0.0028273
05:53:07|0.0028264
05:53:08|0.0028262
05:53:10|0.002826
05:53:10|0.002826
05:53:12|0.0028244
05:53:13|0.002824
05:53:14|0.0028241
05:53:15|0.0028244
05:53:16|0.0028247
05:53:17|0.0028247
05:53:19|0.0028246
05:53:20|0.002825
05:53:21|0.0028249
05:53:22|0.0028248
05:53:23|0.0028244
05:53:23|0.0028244
05:53:24|0.0028243
05:53:25|0.0028243
05:53:27|0.0028243
05:53:27|0.0028239
05:53:29|0.0028239
05:53:29|0.0028238
05:53:30|0.0028239
05:53:31|0.0028239
05:53:33|0.0028251
05:53:33|0.0028258
05:53:34|0.0028262
05:53:35|0.0028259
05:53:36|0.0028253
05:53:37|0.0028253
05:53:39|0.0028253
05:53:39|0.0028262
05:53:40|0.0028264
05:53:41|0.002827
05:53:42|0.0028265
05:53:44|0.002826
05:53:45|0.002826
05:53:46|0.0028263
05:53:47|0.002826
05:53:48|0.0028252
05:53:49|0.0028251
05:53:50|0.0028251
05:53:51|0.0028251
05:53:52|0.0028251
05:53:53|0.0028255
05:53:54|0.0028255
05:53:55|0.0028261
05:53:56|0.0028265
05:53:57|0.0028266
05:53:59|0.0028264
05:53:59|0.0028264
05:54:01|0.0028264
05:54:01|0.0028267
05:54:03|0.0028268
05:54:03|0.0028279
05:54:05|0.0028282
05:54:06|0.0028282
05:54:07|0.0028286
05:54:08|0.0028286
05:54:09|0.0028284
05:54:10|0.0028283
05:54:11|0.0028283
05:54:12|0.0028283
05:54:13|0.0028283
05:54:14|0.0028285
05:54:15|0.0028291
05:54:17|0.002829
05:54:17|0.0028292
05:54:19|0.0028291
05:54:19|0.0028297
05:54:20|0.0028302
05:54:21|0.0028304
05:54:22|0.0028307
05:54:23|0.0028308
05:54:24|0.0028315
05:54:26|0.0028322
05:54:26|0.0028325
05:54:28|0.0028323
05:54:28|0.0028324
05:54:30|0.0028326
05:54:30|0.0028327
05:54:31|0.0028329
05:54:33|0.0028332
05:54:34|0.0028347
05:54:35|0.0028347
05:54:36|0.0028352
05:54:37|0.0028351
05:54:38|0.0028351
05:54:39|0.0028346
05:54:40|0.0028349
05:54:41|0.002835
05:54:42|0.0028352
05:54:43|0.0028352
05:54:44|0.002835
05:54:45|0.002834
05:54:46|0.0028336
05:54:47|0.0028336
05:54:48|0.0028336
05:54:49|0.0028336
05:54:50|0.0028336
05:54:51|0.0028327
05:54:52|0.0028327
05:54:53|0.0028327
05:54:55|0.0028327
05:54:55|0.0028327
05:54:56|0.0028329
05:54:57|0.0028326
05:54:58|0.0028326
05:55:00|0.0028317
05:55:01|0.002833
05:55:02|0.002832
05:55:04|0.0028315
05:55:04|0.0028315
05:55:05|0.0028303
05:55:06|0.0028303
05:55:07|0.0028309
05:55:08|0.0028313
05:55:09|0.0028322
05:55:10|0.002832
05:55:11|0.002833
05:55:12|0.0028342
05:55:13|0.0028342
05:55:14|0.0028342
05:55:15|0.0028342
05:55:16|0.0028344
05:55:17|0.0028346
05:55:18|0.0028346
05:55:20|0.0028347
05:55:20|0.002835
05:55:21|0.0028354
05:55:22|0.0028354
05:55:23|0.0028341
05:55:24|0.0028346
05:55:25|0.002835
05:55:26|0.002835
05:55:27|0.002835
05:55:28|0.002835
05:55:29|0.002835
05:55:31|0.002835
05:55:31|0.002835
05:55:35|0.0028346
05:55:35|0.0028342
05:55:36|0.0028341
05:55:38|0.0028341
05:55:38|0.0028351
05:55:39|0.0028351
05:55:40|0.0028352
05:55:41|0.0028354
05:55:42|0.0028352
05:55:43|0.0028354
05:55:44|0.0028352
05:55:45|0.0028352
05:55:46|0.0028352
05:55:47|0.0028352
05:55:48|0.0028352
05:55:49|0.0028352
05:55:50|0.0028352
05:55:51|0.0028352
05:55:52|0.0028352
05:55:53|0.0028352
05:56:00|0.0028338
05:56:01|0.0028338
05:56:02|0.0028334
05:56:03|0.0028334
05:56:04|0.0028338
05:56:05|0.0028337
05:56:06|0.0028354
05:56:07|0.0028354
05:56:09|0.0028352
05:56:09|0.0028353
05:56:11|0.0028353
05:56:12|0.0028353
05:56:13|0.0028348
05:56:14|0.0028345
05:56:15|0.0028342
05:56:16|0.0028342
05:56:17|0.0028341
05:56:18|0.0028342
05:56:19|0.0028345
05:56:20|0.0028345
05:56:21|0.0028345
05:56:22|0.0028348
05:56:23|0.0028348
05:56:24|0.0028348
05:56:26|0.0028348
05:56:26|0.0028358
05:56:27|0.002836
05:56:28|0.0028364
05:56:29|0.0028364
05:56:30|0.0028363
05:56:31|0.0028362
05:56:32|0.0028363
05:56:33|0.0028374
05:56:35|0.0028376
05:56:35|0.0028372
05:56:36|0.0028372
05:56:38|0.0028368
05:56:39|0.0028364
05:56:39|0.0028364
05:56:41|0.0028365
05:56:41|0.0028365
05:56:42|0.0028364
05:56:43|0.0028364
05:56:44|0.0028358
05:56:45|0.0028358
05:56:46|0.0028345
05:56:48|0.0028341
05:56:48|0.0028339
05:56:50|0.0028337
05:56:50|0.0028337
05:56:51|0.0028347
05:56:52|0.0028347
05:56:53|0.0028347
05:56:54|0.0028365
05:56:56|0.0028379
05:56:56|0.0028381
05:56:58|0.0028371
05:56:59|0.0028371
05:56:59|0.0028371
05:57:00|0.0028371
05:57:02|0.0028374
05:57:03|0.0028374
05:57:04|0.0028375
05:57:05|0.0028378
05:57:07|0.0028379
05:57:07|0.0028379
05:57:08|0.002838
05:57:09|0.0028379
05:57:11|0.0028379
05:57:12|0.0028379
05:57:12|0.0028358
05:57:14|0.0028363
05:57:14|0.002836
05:57:16|0.0028361
05:57:17|0.0028355
05:57:17|0.0028345
05:57:18|0.0028344
05:57:20|0.0028347
05:57:20|0.0028348
05:57:22|0.0028349
05:57:22|0.0028349
05:57:23|0.0028344
05:57:25|0.002834
05:57:26|0.002834
05:57:27|0.002834
05:57:27|0.0028339
05:57:29|0.0028339
05:57:29|0.0028335
05:57:31|0.0028338
05:57:32|0.0028338
05:57:33|0.0028344
05:57:35|0.0028347
05:57:36|0.0028346
05:57:37|0.0028346
05:57:37|0.0028346
05:57:38|0.0028346
05:57:39|0.0028347
05:57:40|0.0028347
05:57:42|0.0028347
05:57:42|0.0028354
05:57:43|0.0028359
05:57:44|0.0028359
05:57:45|0.0028359
05:57:47|0.0028357
05:57:48|0.0028357
05:57:48|0.0028357
05:57:49|0.0028357
05:57:51|0.0028357
05:57:51|0.0028357
05:57:52|0.0028357
05:57:54|0.0028357
05:57:54|0.0028357
05:57:55|0.0028355
05:57:56|0.0028353
05:57:58|0.0028346
05:57:58|0.0028343
05:57:59|0.0028344
05:58:01|0.0028344
05:58:01|0.0028344
05:58:03|0.0028348
05:58:04|0.0028348
05:58:05|0.0028347
05:58:06|0.0028347
05:58:08|0.0028348
05:58:09|0.0028347
05:58:09|0.0028347
05:58:11|0.0028349
05:58:12|0.0028347
05:58:13|0.0028347
05:58:14|0.0028347
05:58:15|0.0028347
05:58:16|0.0028347
05:58:17|0.0028347
05:58:19|0.0028347
05:58:19|0.0028352
05:58:21|0.0028352
05:58:22|0.0028351
05:58:23|0.0028352
05:58:24|0.0028351
05:58:25|0.0028351
05:58:26|0.0028356
05:58:27|0.0028355
05:58:28|0.0028355
05:58:29|0.0028355
05:58:30|0.0028355
05:58:31|0.0028355
05:58:32|0.0028361
05:58:33|0.0028361
05:58:35|0.0028362
05:58:36|0.0028363
05:58:36|0.0028363
05:58:37|0.0028363
05:58:38|0.0028347
05:58:39|0.0028347
05:58:40|0.0028346
05:58:42|0.0028349
05:58:42|0.002835
05:58:43|0.002835
05:58:44|0.002835
05:58:46|0.0028351
05:58:47|0.0028357
05:58:47|0.0028357
05:58:48|0.0028357
05:58:49|0.0028342
05:58:51|0.0028342
05:58:51|0.0028342
05:58:52|0.0028338
05:58:54|0.0028338
05:58:55|0.002834
05:58:55|0.0028348
05:58:56|0.0028358
05:58:57|0.0028359
05:58:58|0.0028363
05:59:00|0.0028358
05:59:00|0.0028361
05:59:02|0.0028365
05:59:03|0.0028365
05:59:05|0.0028365
05:59:05|0.002836
05:59:07|0.002836
05:59:09|0.0028369
05:59:09|0.0028369
05:59:11|0.0028369
05:59:12|0.0028369
05:59:13|0.0028369
05:59:14|0.0028369
05:59:15|0.0028368
05:59:16|0.0028368
05:59:17|0.002837
05:59:18|0.0028367
05:59:19|0.0028375
05:59:20|0.0028377
05:59:21|0.0028379
05:59:23|0.0028379
05:59:23|0.002838
05:59:24|0.0028381
05:59:25|0.0028382
05:59:26|0.0028382
05:59:28|0.0028379
05:59:29|0.0028373
05:59:29|0.0028373
05:59:30|0.0028383
05:59:32|0.0028381
05:59:32|0.0028381
05:59:34|0.0028381
05:59:34|0.0028381
05:59:36|0.0028381
05:59:36|0.0028381
05:59:37|0.0028383
05:59:39|0.0028383
05:59:40|0.0028381
05:59:41|0.0028381
05:59:42|0.0028381
05:59:43|0.0028381
05:59:45|0.0028379
05:59:45|0.0028372
05:59:46|0.0028369
05:59:47|0.0028369
05:59:49|0.0028369
05:59:49|0.0028361
05:59:50|0.0028359
05:59:51|0.002836
05:59:52|0.0028361
05:59:53|0.0028361
05:59:54|0.0028361
05:59:56|0.0028368
05:59:56|0.0028369
05:59:57|0.002837
05:59:58|0.002837
05:59:59|0.0028372
06:00:00|0.0028372
06:00:02|0.0028375
06:00:02|0.0028378
06:00:04|0.0028377
06:00:06|0.0028372
06:00:07|0.0028362
06:00:08|0.0028352
06:00:09|0.0028352
06:00:10|0.0028365
06:00:11|0.0028361
06:00:13|0.0028361
06:00:13|0.0028361
06:00:14|0.002836
06:00:16|0.002836
06:00:16|0.002836
06:00:18|0.0028358
06:00:19|0.0028358
06:00:19|0.0028358
06:00:21|0.0028361
06:00:21|0.0028362
06:00:22|0.0028363
06:00:24|0.0028366
06:00:25|0.0028367
06:00:26|0.0028363
06:00:27|0.0028358
06:00:27|0.0028358
06:00:28|0.0028358
06:00:30|0.0028357
06:00:31|0.0028348
06:00:32|0.0028348
06:00:33|0.0028348
06:00:34|0.0028348
06:00:36|0.0028344
06:00:36|0.0028338
06:00:37|0.0028328
06:00:38|0.0028326
06:00:39|0.0028328
06:00:40|0.0028328
06:00:42|0.0028335
06:00:42|0.0028335
06:00:43|0.0028335
06:00:44|0.0028335
06:00:45|0.0028332
06:00:47|0.0028332
06:00:48|0.0028332
06:00:48|0.0028332
06:00:50|0.0028332
06:00:50|0.0028332
06:00:52|0.0028332
06:00:52|0.0028332
06:00:53|0.0028333
06:00:55|0.0028333
06:00:55|0.0028333
06:00:57|0.0028333
06:00:57|0.0028333
06:00:58|0.0028333
06:00:59|0.0028332
06:01:00|0.0028332
06:01:02|0.0028325
06:01:02|0.0028313
06:01:04|0.0028339
06:01:05|0.0028354
06:01:06|0.0028341
06:01:07|0.0028354
06:01:08|0.0028354
06:01:09|0.0028351
06:01:10|0.0028352
06:01:11|0.002835
06:01:12|0.002835
06:01:13|0.0028349
06:01:14|0.0028349
06:01:15|0.002835
06:01:16|0.0028341
06:01:17|0.0028341
06:01:18|0.0028328
06:01:19|0.0028327
06:01:20|0.0028327
06:01:21|0.0028324
06:01:22|0.0028324
06:01:23|0.0028324
06:01:24|0.0028324
06:01:25|0.0028324
06:01:26|0.0028324
06:01:27|0.0028324
06:01:28|0.0028341
06:01:29|0.0028341
06:01:30|0.0028341
06:01:31|0.0028341
06:01:32|0.0028341
06:01:33|0.0028341
06:01:34|0.0028341
06:01:35|0.0028339
06:01:36|0.0028338
06:01:37|0.0028332
06:01:38|0.0028325
06:01:39|0.0028325
06:01:40|0.0028325
06:01:41|0.0028325
06:01:43|0.0028325
06:01:44|0.0028316
06:01:45|0.0028316
06:01:45|0.0028316
06:01:46|0.0028316
06:01:47|0.0028316
06:01:48|0.0028316
06:01:49|0.0028316
06:01:50|0.0028316
06:01:51|0.0028317
06:01:53|0.0028317
06:01:54|0.0028317
06:01:54|0.0028309
06:01:56|0.0028306
06:01:56|0.0028307
06:01:58|0.0028305
06:01:59|0.0028304
06:02:00|0.0028304
06:02:01|0.0028302
06:02:02|0.0028307
06:02:03|0.0028318
06:02:05|0.002833
06:02:06|0.0028329
06:02:07|0.0028335
06:02:08|0.0028332
06:02:09|0.0028329
06:02:10|0.0028329
06:02:11|0.0028331
06:02:12|0.0028333
06:02:13|0.0028337
06:02:14|0.0028341
06:02:15|0.0028336
06:02:16|0.0028336
06:02:18|0.0028336
06:02:19|0.0028336
06:02:20|0.0028336
06:02:21|0.0028339
06:02:22|0.0028339
06:02:23|0.0028336
06:02:24|0.0028335
06:02:25|0.0028336
06:02:26|0.0028338
06:02:27|0.0028344
06:02:28|0.0028346
06:02:29|0.0028345
06:02:31|0.0028346
06:02:32|0.0028342
06:02:32|0.0028342
06:02:34|0.0028342
06:02:34|0.0028342
06:02:35|0.0028342
06:02:36|0.0028343
06:02:38|0.0028343
06:02:39|0.0028345
06:02:40|0.0028345
06:02:41|0.0028345
06:02:41|0.0028345
06:02:43|0.0028349
06:02:44|0.0028353
06:02:45|0.0028352
06:02:46|0.0028352
06:02:47|0.0028351
06:02:48|0.0028351
06:02:49|0.0028347
06:02:50|0.0028364
06:02:52|0.0028364
06:02:52|0.0028364
06:02:53|0.0028364
06:02:54|0.0028363
06:02:55|0.0028364
06:02:56|0.0028376
06:02:57|0.0028391
06:02:59|0.0028396
06:02:59|0.0028398
06:03:00|0.00284
06:03:01|0.00284
06:03:02|0.00284
06:03:04|0.0028399
06:03:04|0.0028399
06:03:06|0.00284
06:03:06|0.00284
06:03:08|0.0028398
06:03:09|0.0028395
06:03:09|0.0028395
06:03:11|0.0028395
06:03:12|0.0028394
06:03:14|0.0028394
06:03:14|0.0028388
06:03:16|0.0028385
06:03:16|0.0028389
06:03:18|0.0028389
06:03:18|0.0028379
06:03:19|0.0028379
06:03:21|0.002838
06:03:22|0.002838
06:03:23|0.0028376
06:03:24|0.0028376
06:03:25|0.0028376
06:03:26|0.0028376
06:03:27|0.0028376
06:03:28|0.0028376
06:03:29|0.0028376
06:03:30|0.0028376
06:03:31|0.0028376
06:03:32|0.0028376
06:03:33|0.0028376
06:03:35|0.0028376
06:03:36|0.0028376
06:03:37|0.0028376
06:03:37|0.0028371
06:03:38|0.0028365
06:03:39|0.0028365
06:03:40|0.0028367
06:03:41|0.0028367
06:03:43|0.0028367
06:03:43|0.0028367
06:03:45|0.0028367
06:03:46|0.0028367
06:03:47|0.0028374
06:03:48|0.0028376
06:03:49|0.0028382
06:03:50|0.0028382
06:03:51|0.0028382
06:03:52|0.0028385
06:03:53|0.0028385
06:03:54|0.0028385
06:03:55|0.0028385
06:03:56|0.0028389
06:03:58|0.0028392
06:03:58|0.0028392
06:03:59|0.002839
06:04:00|0.002839
06:04:01|0.0028391
06:04:02|0.0028394
06:04:03|0.0028395
06:04:04|0.0028395
06:04:06|0.0028389
06:04:06|0.0028389
06:04:09|0.0028383
06:04:09|0.0028374
06:04:11|0.0028369
06:04:12|0.0028356
06:04:13|0.002835
06:04:15|0.002835
06:04:15|0.0028358
06:04:16|0.0028363
06:04:18|0.0028369
06:04:18|0.0028369
06:04:19|0.0028393
06:04:20|0.0028381
06:04:21|0.0028387
06:04:22|0.002838
06:04:24|0.002838
06:04:24|0.002838
06:04:25|0.0028388
06:04:27|0.0028386
06:04:28|0.0028392
06:04:29|0.0028392
06:04:30|0.0028381
06:04:31|0.0028381
06:04:32|0.002838
06:04:33|0.0028376
06:04:34|0.0028373
06:04:35|0.0028373
06:04:36|0.0028372
06:04:37|0.0028372
06:04:38|0.0028372
06:04:39|0.0028373
06:04:40|0.0028372
06:04:41|0.0028372
06:04:42|0.0028373
06:04:43|0.0028373
06:04:44|0.0028373
06:04:45|0.0028373
06:04:46|0.0028368
06:04:47|0.0028368
06:04:48|0.0028369
06:04:49|0.0028363
06:04:50|0.002836
06:04:51|0.002836
06:04:52|0.002836
06:04:53|0.002836
06:04:54|0.002836
06:04:55|0.002836
06:04:56|0.002836
06:04:57|0.002836
06:04:58|0.0028355
06:04:59|0.0028356
06:05:00|0.0028357
06:05:01|0.0028354
06:05:02|0.0028359
06:05:03|0.0028359
06:05:04|0.0028359
06:05:05|0.0028361
06:05:06|0.0028359
06:05:07|0.0028353
06:05:09|0.0028349
06:05:11|0.0028353
06:05:11|0.0028347
06:05:13|0.0028353
06:05:13|0.0028362
06:05:14|0.0028363
06:05:15|0.0028363
06:05:17|0.0028363
06:05:18|0.0028344
06:05:19|0.0028346
06:05:20|0.0028346
06:05:21|0.0028342
06:05:22|0.0028347
06:05:23|0.0028348
06:05:24|0.0028355
06:05:26|0.002836
06:05:26|0.0028359
06:05:28|0.0028359
06:05:28|0.0028351
06:05:29|0.0028351
06:05:30|0.0028355
06:05:32|0.002836
06:05:32|0.0028371
06:05:33|0.0028388
06:05:34|0.0028388
06:05:35|0.0028392
06:05:37|0.00284
06:05:38|0.00284
06:05:38|0.00284
06:05:39|0.00284
06:05:40|0.00284
06:05:41|0.00284
06:05:43|0.0028393
06:05:43|0.0028399
06:05:44|0.0028394
06:05:46|0.0028394
06:05:47|0.0028388
06:05:48|0.0028357
06:05:49|0.0028346
06:05:49|0.002836
06:05:50|0.0028354
06:05:52|0.0028349
06:05:53|0.0028349
06:05:54|0.0028353
06:05:55|0.0028353
06:05:56|0.0028354
06:05:57|0.002836
06:05:58|0.002836
06:05:59|0.002836
06:06:00|0.002836
06:06:01|0.002836
06:06:02|0.002836
06:06:03|0.0028361
06:06:04|0.0028356
06:06:05|0.0028361
06:06:06|0.0028361
06:06:07|0.0028359
06:06:08|0.002836
06:06:09|0.0028372
06:06:11|0.0028362
06:06:12|0.0028378
06:06:12|0.002836
06:06:13|0.002836
06:06:14|0.002836
06:06:16|0.0028379
06:06:17|0.0028375
06:06:18|0.0028382
06:06:19|0.0028393
06:06:20|0.0028387
06:06:21|0.0028387
06:06:22|0.0028384
06:06:23|0.0028384
06:06:24|0.0028391
06:06:25|0.0028387
06:06:26|0.0028399
06:06:27|0.0028399
06:06:28|0.0028402
06:06:29|0.0028412
06:06:30|0.002841
06:06:31|0.0028404
06:06:32|0.0028408
06:06:33|0.0028404
06:06:35|0.0028404
06:06:36|0.0028416
06:06:37|0.0028421
06:06:38|0.0028419
06:06:39|0.0028421
06:06:40|0.002842
06:06:40|0.0028422
06:06:42|0.0028425
06:06:43|0.002843
06:06:43|0.0028432
06:06:45|0.0028432
06:06:46|0.0028432
06:06:46|0.0028433
06:06:47|0.0028439
06:06:48|0.0028435
06:06:50|0.0028431
06:06:51|0.0028431
06:06:51|0.0028431
06:06:53|0.0028431
06:06:54|0.0028428
06:06:55|0.0028428
06:06:56|0.0028428
06:06:57|0.0028433
06:06:58|0.0028433
06:06:59|0.0028438
06:07:00|0.0028438
06:07:01|0.0028438
06:07:02|0.0028439
06:07:03|0.0028439
06:07:04|0.0028439
06:07:05|0.0028413
06:07:06|0.0028413
06:07:07|0.0028413
06:07:08|0.0028412
06:07:09|0.0028418
06:07:11|0.0028419
06:07:12|0.0028407
06:07:14|0.0028407
06:07:14|0.0028404
06:07:15|0.0028404
06:07:16|0.0028404
06:07:17|0.0028415
06:07:18|0.0028418
06:07:20|0.0028418
06:07:21|0.0028418
06:07:22|0.0028418
06:07:22|0.0028418
06:07:23|0.0028426
06:07:24|0.0028432
06:07:26|0.0028439
06:07:27|0.0028439
06:07:28|0.0028428
06:07:28|0.0028425
06:07:30|0.0028422
06:07:30|0.002842
06:07:32|0.002842
06:07:33|0.0028424
06:07:34|0.0028424
06:07:35|0.0028418
06:07:36|0.0028418
06:07:37|0.0028406
06:07:38|0.0028399
06:07:39|0.0028399
06:07:40|0.0028401
06:07:41|0.00284
06:07:42|0.0028411
06:07:43|0.002841
06:07:44|0.002841
06:07:45|0.002841
06:07:46|0.0028416
06:07:47|0.0028416
06:07:48|0.0028416
06:07:49|0.0028419
06:07:50|0.0028419
06:07:51|0.0028421
06:07:52|0.0028425
06:07:53|0.0028425
06:07:54|0.002843
06:07:55|0.0028431
06:07:56|0.0028423
06:07:57|0.0028423
06:07:58|0.0028431
06:07:59|0.0028431
06:08:00|0.0028438
06:08:01|0.0028438
06:08:02|0.0028442
06:08:03|0.0028445
06:08:04|0.0028443
06:08:05|0.0028445
06:08:06|0.0028443
06:08:08|0.0028441
06:08:08|0.0028443
06:08:09|0.0028443
06:08:11|0.0028443
06:08:12|0.0028443
06:08:13|0.0028447
06:08:13|0.0028449
06:08:16|0.0028446
06:08:16|0.0028446
06:08:18|0.002845
06:08:18|0.002845
06:08:20|0.002845
06:08:20|0.002845
06:08:22|0.0028457
06:08:23|0.0028461
06:08:25|0.0028463
06:08:25|0.0028462
06:08:27|0.0028464
06:08:27|0.0028463
06:08:29|0.0028464
06:08:30|0.0028465
06:08:31|0.0028467
06:08:32|0.0028467
06:08:33|0.0028471
06:08:34|0.0028471
06:08:35|0.0028471
06:08:36|0.0028471
06:08:37|0.0028471
06:08:38|0.0028477
06:08:39|0.0028474
06:08:40|0.0028471
06:08:41|0.0028453
06:08:42|0.0028467
06:08:44|0.0028467
06:08:44|0.0028467
06:08:45|0.0028467
06:08:47|0.0028467
06:08:48|0.0028467
06:08:48|0.0028468
06:08:49|0.0028468
06:08:50|0.0028468
06:08:51|0.0028466
06:08:52|0.0028466
06:08:53|0.0028466
06:08:54|0.0028469
06:08:56|0.0028469
06:08:57|0.0028464
06:08:57|0.0028466
06:08:59|0.0028466
06:08:59|0.0028467
06:09:01|0.0028467
06:09:02|0.0028469
06:09:02|0.0028471
06:09:03|0.0028472
06:09:04|0.0028471
06:09:05|0.0028479
06:09:06|0.0028476
06:09:07|0.0028469
06:09:08|0.0028468
06:09:10|0.002846
06:09:10|0.002846
06:09:11|0.0028459
06:09:12|0.0028464
06:09:14|0.0028473
06:09:14|0.0028478
06:09:15|0.0028478
06:09:17|0.0028491
06:09:18|0.0028488
06:09:19|0.0028481
06:09:20|0.0028476
06:09:22|0.0028478
06:09:22|0.0028478
06:09:23|0.0028489
06:09:24|0.0028493
06:09:26|0.0028493
06:09:27|0.0028487
06:09:28|0.0028487
06:09:29|0.0028489
06:09:30|0.0028491
06:09:31|0.0028494
06:09:32|0.0028485
06:09:33|0.0028478
06:09:34|0.0028478
06:09:35|0.0028474
06:09:36|0.0028477
06:09:37|0.002848
06:09:38|0.0028481
06:09:39|0.0028481
06:09:40|0.0028481
06:09:41|0.0028481
06:09:42|0.0028484
06:09:43|0.0028484
06:09:44|0.0028484
06:09:45|0.0028486
06:09:46|0.0028485
06:09:47|0.0028482
06:09:48|0.0028483
06:09:49|0.0028483
06:09:51|0.0028483
06:09:51|0.002848
06:09:52|0.0028481
06:09:54|0.0028482
06:09:55|0.0028482
06:09:55|0.0028482
06:09:56|0.0028482
06:09:58|0.0028482
06:09:58|0.0028479
06:09:59|0.0028472
06:10:00|0.0028472
06:10:01|0.0028469
06:10:03|0.0028469
06:10:03|0.002846
06:10:05|0.0028468
06:10:06|0.0028468
06:10:07|0.0028468
06:10:08|0.0028459
06:10:09|0.0028459
06:10:10|0.002846
06:10:11|0.0028464
06:10:12|0.0028464
06:10:13|0.0028465
06:10:14|0.0028461
06:10:16|0.0028462
06:10:17|0.0028462
06:10:18|0.0028459
06:10:19|0.0028465
06:10:20|0.0028475
06:10:21|0.002848
06:10:22|0.002848
06:10:23|0.0028483
06:10:24|0.0028482
06:10:25|0.0028462
06:10:26|0.0028449
06:10:27|0.0028441
06:10:29|0.0028441
06:10:29|0.0028438
06:10:30|0.0028438
06:10:31|0.0028437
06:10:33|0.002844
06:10:34|0.002844
06:10:35|0.002844
06:10:36|0.002844
06:10:36|0.0028445
06:10:37|0.0028447
06:10:39|0.0028446
06:10:39|0.0028454
06:10:40|0.0028469
06:10:41|0.002847
06:10:42|0.002847
06:10:43|0.0028463
06:10:45|0.0028468
06:10:46|0.0028477
06:10:47|0.002848
06:10:48|0.0028482
06:10:49|0.002849
06:10:49|0.002849
06:10:51|0.002849
06:10:52|0.002849
06:10:53|0.002849
06:10:54|0.002849
06:10:55|0.0028488
06:10:56|0.0028491
06:10:57|0.002849
06:10:59|0.0028491
06:10:59|0.0028491
06:11:00|0.0028494
06:11:02|0.0028494
06:11:02|0.0028494
06:11:04|0.0028495
06:11:04|0.0028495
06:11:06|0.0028501
06:11:07|0.0028503
06:11:07|0.0028503
06:11:09|0.0028503
06:11:09|0.0028503
06:11:11|0.0028502
06:11:12|0.0028507
06:11:13|0.0028498
06:11:13|0.0028498
06:11:14|0.0028499
06:11:16|0.0028508
06:11:18|0.0028504
06:11:19|0.0028505
06:11:20|0.0028518
06:11:21|0.0028511
06:11:22|0.0028509
06:11:24|0.0028509
06:11:25|0.0028509
06:11:25|0.0028509
06:11:27|0.0028509
06:11:28|0.0028491
06:11:29|0.0028486
06:11:30|0.0028489
06:11:31|0.0028493
06:11:32|0.0028489
06:11:32|0.0028485
06:11:34|0.002848
06:11:35|0.002848
06:11:36|0.002848
06:11:37|0.0028475
06:11:38|0.0028471
06:11:40|0.002847
06:11:40|0.002847
06:11:41|0.0028471
06:11:42|0.0028484
06:11:43|0.0028484
06:11:45|0.0028498
06:11:45|0.0028482
06:11:46|0.0028484
06:11:47|0.002848
06:11:48|0.002848
06:11:49|0.002848
06:11:51|0.002848
06:11:51|0.0028483
06:11:52|0.0028489
06:11:54|0.002849
06:11:54|0.0028494
06:11:55|0.0028497
06:11:57|0.0028497
06:11:57|0.0028497
06:11:58|0.0028494
06:11:59|0.0028494
06:12:00|0.0028494
06:12:01|0.0028495
06:12:02|0.0028495
06:12:03|0.0028495
06:12:04|0.0028485
06:12:05|0.0028485
06:12:06|0.0028485
06:12:07|0.0028485
06:12:08|0.0028485
06:12:09|0.0028485
06:12:10|0.0028485
06:12:11|0.0028485
06:12:12|0.0028485
06:12:13|0.0028478
06:12:14|0.0028473
06:12:15|0.0028473
06:12:16|0.0028473
06:12:17|0.0028473
06:12:19|0.0028476
06:12:20|0.0028477
06:12:21|0.0028483
06:12:22|0.0028488
06:12:23|0.0028488
06:12:24|0.0028488
06:12:25|0.0028488
06:12:26|0.002848
06:12:27|0.002848
06:12:28|0.002848
06:12:29|0.002848
06:12:30|0.002848
06:12:31|0.0028475
06:12:32|0.002848
06:12:33|0.002848
06:12:34|0.002848
06:12:35|0.002848
06:12:36|0.002848
06:12:37|0.0028481
06:12:38|0.0028483
06:12:39|0.0028484
06:12:40|0.0028485
06:12:41|0.0028488
06:12:42|0.0028488
06:12:43|0.0028487
06:12:44|0.0028484
06:12:45|0.0028482
06:12:47|0.002848
06:12:47|0.0028479
06:12:48|0.0028481
06:12:49|0.0028483
06:12:50|0.0028487
06:12:51|0.0028487
06:12:52|0.0028487
06:12:53|0.0028475
06:12:54|0.0028475
06:12:55|0.0028475
06:12:56|0.0028469
06:12:57|0.002847
06:12:59|0.002847
06:13:00|0.0028465
06:13:01|0.0028459
06:13:01|0.0028455
06:13:02|0.0028463
06:13:03|0.0028465
06:13:04|0.0028467
06:13:05|0.002847
06:13:07|0.0028469
06:13:07|0.0028469
06:13:09|0.0028468
06:13:09|0.0028466
06:13:10|0.0028462
06:13:11|0.0028453
06:13:13|0.0028464
06:13:14|0.0028464
06:13:15|0.0028461
06:13:16|0.0028459
06:13:17|0.0028459
06:13:18|0.002845
06:13:19|0.0028453
06:13:20|0.0028464
06:13:21|0.0028466
06:13:23|0.0028469
06:13:23|0.0028471
06:13:24|0.0028477
06:13:26|0.0028476
06:13:26|0.0028477
06:13:28|0.0028475
06:13:28|0.0028467
06:13:30|0.0028477
06:13:30|0.0028462
06:13:32|0.0028438
06:13:33|0.0028432
06:13:34|0.002844
06:13:35|0.0028444
06:13:36|0.0028444
06:13:37|0.0028444
06:13:38|0.0028444
06:13:39|0.002844
06:13:40|0.0028429
06:13:41|0.0028429
06:13:42|0.0028421
06:13:43|0.002842
06:13:44|0.002842
06:13:45|0.0028414
06:13:46|0.0028401
06:13:47|0.00284
06:13:48|0.0028398
06:13:49|0.0028395
06:13:50|0.0028387
06:13:51|0.0028383
06:13:52|0.0028391
06:13:53|0.0028379
06:13:54|0.0028379
06:13:55|0.002839
06:13:57|0.00284
06:13:57|0.00284
06:13:58|0.0028393
06:13:59|0.0028396
06:14:00|0.0028396
06:14:01|0.0028404
06:14:02|0.0028413
06:14:04|0.0028416
06:14:05|0.0028418
06:14:06|0.0028415
06:14:08|0.0028428
06:14:08|0.0028429
06:14:10|0.002843
06:14:10|0.002843
06:14:12|0.002843
06:14:12|0.0028431
06:14:13|0.0028432
06:14:14|0.0028428
06:14:15|0.0028432
06:14:17|0.0028432
06:14:18|0.0028435
06:14:19|0.0028439
06:14:20|0.0028437
06:14:22|0.0028436
06:14:22|0.0028436
06:14:23|0.0028433
06:14:24|0.0028441
06:14:25|0.002845
06:14:27|0.0028459
06:14:28|0.0028452
06:14:29|0.0028445
06:14:29|0.0028449
06:14:30|0.0028448
06:14:31|0.0028437
06:14:33|0.0028437
06:14:33|0.0028435
06:14:34|0.002843
06:14:35|0.0028438
06:14:36|0.0028438
06:14:38|0.0028438
06:14:38|0.0028438
06:14:39|0.0028435
06:14:41|0.0028447
06:14:41|0.0028443
06:14:43|0.0028443
06:14:44|0.0028443
06:14:45|0.0028442
06:14:46|0.0028437
06:14:47|0.0028441
06:14:47|0.002843
06:14:49|0.002843
06:14:49|0.002842
06:14:51|0.002842
06:14:52|0.002841
06:14:53|0.002841
06:14:54|0.002842
06:14:55|0.002842
06:14:56|0.0028413
06:14:57|0.0028413
06:14:58|0.0028409
06:15:00|0.0028408
06:15:00|0.0028406
06:15:01|0.0028406
06:15:02|0.00284
06:15:03|0.0028408
06:15:04|0.002841
06:15:05|0.0028414
06:15:06|0.0028416
06:15:07|0.0028419
06:15:08|0.0028425
06:15:09|0.0028432
06:15:10|0.0028445
06:15:11|0.0028448
06:15:12|0.002845
06:15:13|0.0028451
06:15:14|0.002845
06:15:15|0.0028451
06:15:16|0.0028451
06:15:17|0.0028451
06:15:19|0.002845
06:15:21|0.0028441
06:15:21|0.0028446
06:15:22|0.0028446
06:15:24|0.0028432
06:15:25|0.0028433
06:15:26|0.0028442
06:15:27|0.002845
06:15:29|0.0028455
06:15:29|0.002846
06:15:30|0.002847
06:15:32|0.002847
06:15:33|0.0028474
06:15:33|0.0028474
06:15:34|0.0028476
06:15:35|0.0028485
06:15:36|0.0028491
06:15:37|0.0028499
06:15:38|0.00285
06:15:40|0.0028509
06:15:40|0.0028509
06:15:41|0.002851
06:15:42|0.0028508
06:15:43|0.0028507
06:15:44|0.0028504
06:15:46|0.0028495
06:15:46|0.0028495
06:15:47|0.0028508
06:15:48|0.0028507
06:15:49|0.0028507
06:15:51|0.0028507
06:15:51|0.0028507
06:15:53|0.0028518
06:15:53|0.0028517
06:15:54|0.0028517
06:15:55|0.0028513
06:15:56|0.0028506
06:15:57|0.0028507
06:15:58|0.0028509
06:16:00|0.002851
06:16:00|0.0028515
06:16:01|0.0028515
06:16:02|0.0028513
06:16:04|0.0028513
06:16:05|0.0028516
06:16:05|0.002852
06:16:07|0.0028517
06:16:07|0.0028514
06:16:08|0.0028513
06:16:09|0.0028519
06:16:10|0.0028518
06:16:12|0.0028512
06:16:13|0.0028511
06:16:14|0.0028517
06:16:15|0.0028511
06:16:16|0.0028511
06:16:17|0.0028512
06:16:18|0.0028513
06:16:19|0.0028513
06:16:20|0.0028523
06:16:21|0.0028523
06:16:22|0.0028518
06:16:24|0.0028517
06:16:24|0.0028511
06:16:25|0.002851
06:16:27|0.0028515
06:16:27|0.0028516
06:16:28|0.0028529
06:16:30|0.0028523
06:16:30|0.0028523
06:16:32|0.0028524
06:16:32|0.0028524
06:16:33|0.0028524
06:16:35|0.002852
06:16:36|0.0028514
06:16:36|0.0028516
06:16:37|0.0028514
06:16:39|0.0028508
06:16:39|0.0028506
06:16:41|0.0028509
06:16:41|0.002851
06:16:42|0.002851
06:16:43|0.0028511
06:16:45|0.0028501
06:16:45|0.0028525
06:16:47|0.0028503
06:16:47|0.0028503
06:16:48|0.0028498
06:16:49|0.002849
06:16:51|0.0028481
06:16:52|0.0028481
06:16:53|0.0028478
06:16:54|0.002847
06:16:55|0.0028473
06:16:56|0.0028472
06:16:57|0.0028477
06:16:58|0.0028477
06:16:59|0.0028477
06:17:00|0.0028486
06:17:01|0.0028486
06:17:02|0.0028482
06:17:03|0.0028481
06:17:04|0.0028489
06:17:05|0.0028489
06:17:06|0.0028489
06:17:07|0.002848
06:17:08|0.0028479
06:17:09|0.0028474
06:17:10|0.0028474
06:17:11|0.0028481
06:17:12|0.0028488
06:17:13|0.0028487
06:17:14|0.0028485
06:17:15|0.0028471
06:17:16|0.0028472
06:17:17|0.0028474
06:17:18|0.0028477
06:17:19|0.0028478
06:17:20|0.0028478
06:17:21|0.002847
06:17:23|0.0028467
06:17:25|0.0028485
06:17:25|0.0028482
06:17:26|0.0028482
06:17:27|0.0028479
06:17:28|0.0028479
06:17:30|0.0028477
06:17:30|0.0028477
06:17:31|0.0028477
06:17:32|0.0028463
06:17:34|0.0028463
06:17:34|0.0028471
06:17:35|0.0028465
06:17:37|0.0028461
06:17:37|0.002846
06:17:39|0.0028459
06:17:39|0.0028459
06:17:40|0.002846
06:17:42|0.002846
06:17:42|0.002846
06:17:43|0.0028458
06:17:45|0.0028455
06:17:46|0.0028459
06:17:47|0.002846
06:17:47|0.0028458
06:17:49|0.0028458
06:17:50|0.0028458
06:17:51|0.0028457
06:17:52|0.002846
06:17:53|0.0028457
06:17:54|0.0028457
06:17:55|0.0028462
06:17:56|0.0028468
06:17:57|0.0028469
06:17:58|0.0028458
06:17:59|0.0028454
06:18:00|0.0028467
06:18:01|0.0028467
06:18:02|0.0028471
06:18:03|0.0028464
06:18:04|0.0028463
06:18:05|0.0028459
06:18:06|0.0028442
06:18:07|0.0028446
06:18:08|0.0028435
06:18:09|0.0028447
06:18:10|0.0028433
06:18:11|0.0028425
06:18:12|0.0028424
06:18:13|0.0028418
06:18:15|0.0028419
06:18:15|0.0028425
06:18:16|0.002844
06:18:17|0.002844
06:18:18|0.0028439
06:18:19|0.0028437
06:18:21|0.0028437
06:18:22|0.0028437
06:18:24|0.0028438
06:18:25|0.0028438
06:18:25|0.0028446
06:18:27|0.0028441
06:18:28|0.0028446
06:18:29|0.0028446
06:18:31|0.0028446
06:18:32|0.0028456
06:18:33|0.0028456
06:18:34|0.0028455
06:18:35|0.0028449
06:18:36|0.0028449
06:18:37|0.0028449
06:18:37|0.0028464
06:18:38|0.0028464
06:18:40|0.0028456
06:18:41|0.0028452
06:18:42|0.0028452
06:18:43|0.0028453
06:18:44|0.0028453
06:18:45|0.0028453
06:18:46|0.0028453
06:18:47|0.0028453
06:18:48|0.0028461
06:18:49|0.0028446
06:18:50|0.0028446
06:18:52|0.0028446
06:18:52|0.0028446
06:18:53|0.0028446
06:18:55|0.0028446
06:18:55|0.0028446
06:18:56|0.0028446
06:18:58|0.0028446
06:18:59|0.0028454
06:18:59|0.0028454
06:19:00|0.0028454
06:19:02|0.0028454
06:19:02|0.0028454
06:19:03|0.0028454
06:19:04|0.0028454
06:19:05|0.0028467
06:19:06|0.002847
06:19:07|0.002847
06:19:09|0.002847
06:19:09|0.0028472
06:19:10|0.0028472
06:19:11|0.0028472
06:19:12|0.0028466
06:19:14|0.0028458
06:19:14|0.0028458
06:19:15|0.0028458
06:19:16|0.0028458
06:19:17|0.0028458
06:19:19|0.0028448
06:19:20|0.0028446
06:19:20|0.0028444
06:19:21|0.0028447
06:19:23|0.0028447
06:19:25|0.0028447
06:19:26|0.0028446
06:19:27|0.002844
06:19:29|0.0028432
06:19:29|0.0028432
06:19:31|0.002844
06:19:32|0.0028441
06:19:33|0.002844
06:19:33|0.0028466
06:19:34|0.0028466
06:19:35|0.0028463
06:19:36|0.0028463
06:19:37|0.0028463
06:19:38|0.0028463
06:19:40|0.0028463
06:19:41|0.0028461
06:19:42|0.0028456
06:19:43|0.0028456
06:19:44|0.0028455
06:19:45|0.0028453
06:19:46|0.0028453
06:19:47|0.0028443
06:19:48|0.0028443
06:19:49|0.0028443
06:19:50|0.0028443
06:19:51|0.0028443
06:19:53|0.0028442
06:19:53|0.0028442
06:19:54|0.0028442
06:19:55|0.0028442
06:19:56|0.0028442
06:19:57|0.0028438
06:19:59|0.0028437
06:19:59|0.0028437
06:20:00|0.0028438
06:20:01|0.0028438
06:20:03|0.0028438
06:20:03|0.0028438
06:20:04|0.0028438
06:20:05|0.0028433
06:20:06|0.0028433
06:20:07|0.002843
06:20:08|0.0028428
06:20:10|0.0028422
06:20:10|0.0028422
06:20:11|0.0028416
06:20:12|0.0028416
06:20:13|0.0028412
06:20:14|0.0028412
06:20:15|0.0028424
06:20:16|0.0028426
06:20:17|0.0028422
06:20:18|0.0028435
06:20:19|0.002843
06:20:20|0.0028428
06:20:21|0.0028434
06:20:22|0.0028437
06:20:24|0.0028437
06:20:25|0.0028439
06:20:26|0.0028439
06:20:27|0.0028439
06:20:28|0.0028439
06:20:29|0.002846
06:20:30|0.0028458
06:20:31|0.002846
06:20:32|0.0028458
06:20:33|0.0028472
06:20:34|0.0028474
06:20:35|0.0028478
06:20:36|0.002848
06:20:37|0.0028472
06:20:38|0.0028469
06:20:39|0.0028473
06:20:40|0.0028474
06:20:41|0.0028476
06:20:42|0.0028476
06:20:43|0.0028482
06:20:44|0.0028478
06:20:45|0.0028478
06:20:46|0.0028485
06:20:48|0.0028491
06:20:48|0.0028491
06:20:50|0.0028491
06:20:50|0.002849
06:20:51|0.0028485
06:20:52|0.0028485
06:20:53|0.0028485
06:20:54|0.0028485
06:20:55|0.0028488
06:20:56|0.0028494
06:20:57|0.0028494
06:20:58|0.0028493
06:20:59|0.0028493
06:21:00|0.0028493
06:21:01|0.0028493
06:21:03|0.0028493
06:21:03|0.0028493
06:21:04|0.0028491
06:21:05|0.0028491
06:21:06|0.0028493
06:21:07|0.0028497
06:21:08|0.0028499
06:21:09|0.0028495
06:21:10|0.0028498
06:21:12|0.0028499
06:21:12|0.0028499
06:21:13|0.00285
06:21:15|0.00285
06:21:16|0.0028499
06:21:16|0.0028499
06:21:17|0.0028505
06:21:18|0.0028505
06:21:19|0.0028507
06:21:21|0.0028507
06:21:21|0.0028507
06:21:22|0.0028507
06:21:23|0.0028507
06:21:24|0.0028507
06:21:26|0.0028497
06:21:27|0.0028497
06:21:27|0.0028497
06:21:29|0.0028497
06:21:30|0.0028497
06:21:30|0.0028497
06:21:32|0.0028497
06:21:32|0.0028497
06:21:35|0.0028497
06:21:35|0.0028497
06:21:36|0.0028498
06:21:37|0.0028498
06:21:38|0.0028498
06:21:40|0.0028499
06:21:41|0.00285
06:21:42|0.0028493
06:21:42|0.0028493
06:21:44|0.0028493
06:21:44|0.0028489
06:21:46|0.0028489
06:21:47|0.0028488
06:21:48|0.002849
06:21:49|0.002849
06:21:50|0.002849
06:21:50|0.0028492
06:21:52|0.0028492
06:21:53|0.0028492
06:21:53|0.0028492
06:21:55|0.0028492
06:21:56|0.0028492
06:21:58|0.0028492
06:21:58|0.0028498
06:21:59|0.0028498
06:22:01|0.0028498
06:22:01|0.0028493
06:22:03|0.0028493
06:22:03|0.0028493
06:22:04|0.0028493
06:22:06|0.0028493
06:22:06|0.0028493
06:22:08|0.0028501
06:22:09|0.002849
06:22:10|0.0028489
06:22:10|0.0028489
06:22:11|0.0028489
06:22:12|0.0028489
06:22:14|0.0028491
06:22:15|0.0028489
06:22:16|0.0028489
06:22:17|0.0028487
06:22:18|0.0028484
06:22:19|0.0028484
06:22:20|0.0028484
06:22:21|0.0028475
06:22:21|0.002847
06:22:23|0.002847
06:22:24|0.0028466
06:22:25|0.0028455
06:22:27|0.002844
06:22:28|0.002844
06:22:30|0.0028436
06:22:31|0.0028436
06:22:31|0.0028436
06:22:33|0.0028436
06:22:34|0.0028436
06:22:36|0.0028435
06:22:37|0.0028435
06:22:37|0.0028435
06:22:38|0.0028435
06:22:40|0.0028435
06:22:40|0.0028435
06:22:41|0.0028435
06:22:43|0.0028436
06:22:43|0.0028436
06:22:44|0.0028444
06:22:45|0.0028447
06:22:47|0.0028448
06:22:47|0.0028441
06:22:48|0.0028438
06:22:49|0.0028438
06:22:51|0.0028438
06:22:52|0.002844
06:22:53|0.0028446
06:22:54|0.002845
06:22:54|0.0028447
06:22:56|0.0028448
06:22:58|0.0028454
06:22:58|0.0028457
06:22:59|0.0028457
06:23:01|0.0028469
06:23:01|0.0028469
06:23:03|0.0028469
06:23:03|0.0028469
06:23:04|0.0028469
06:23:06|0.0028469
06:23:06|0.0028469
06:23:07|0.0028474
06:23:08|0.0028481
06:23:09|0.0028481
06:23:10|0.0028477
06:23:11|0.0028474
06:23:13|0.0028474
06:23:13|0.0028474
06:23:14|0.0028474
06:23:15|0.0028471
06:23:16|0.0028471
06:23:17|0.0028471
06:23:19|0.0028476
06:23:20|0.0028481
06:23:20|0.0028481
06:23:21|0.0028481
06:23:22|0.0028473
06:23:24|0.0028473
06:23:25|0.0028476
06:23:26|0.0028476
06:23:26|0.0028483
06:23:28|0.0028483
06:23:28|0.0028483
06:23:31|0.0028483
06:23:31|0.0028483
06:23:33|0.0028485
06:23:34|0.0028485
06:23:35|0.0028485
06:23:36|0.0028483
06:23:37|0.0028478
06:23:38|0.0028469
06:23:39|0.0028469
06:23:40|0.0028461
06:23:41|0.0028458
06:23:42|0.0028457
06:23:43|0.0028457
06:23:44|0.0028457
06:23:45|0.0028446
06:23:46|0.0028444
06:23:48|0.0028444
06:23:49|0.0028434
06:23:50|0.0028434
06:23:51|0.0028433
06:23:52|0.0028433
06:23:52|0.0028434
06:23:53|0.0028434
06:23:55|0.0028434
06:23:55|0.0028432
06:23:57|0.0028429
06:23:57|0.0028429
06:23:59|0.0028429
06:24:00|0.0028428
06:24:01|0.0028418
06:24:02|0.0028419
06:24:03|0.0028422
06:24:04|0.0028422
06:24:06|0.0028424
06:24:06|0.0028425
06:24:07|0.0028429
06:24:09|0.002843
06:24:10|0.002843
06:24:10|0.002843
06:24:12|0.0028439
06:24:13|0.0028439
06:24:14|0.0028432
06:24:15|0.0028445
06:24:15|0.0028445
06:24:16|0.0028445
06:24:18|0.0028444
06:24:18|0.0028444
06:24:20|0.0028449
06:24:20|0.0028449
06:24:22|0.0028456
06:24:22|0.0028456
06:24:24|0.0028444
06:24:24|0.0028444
06:24:26|0.0028444
06:24:26|0.0028445
06:24:27|0.002845
06:24:29|0.0028451
06:24:30|0.0028451
06:24:31|0.0028463
06:24:32|0.0028463
06:24:33|0.0028463
06:24:35|0.0028464
06:24:36|0.0028465
06:24:38|0.002847
06:24:39|0.0028475
06:24:39|0.0028475
06:24:40|0.002848
06:24:42|0.0028481
06:24:43|0.0028482
06:24:43|0.0028483
06:24:44|0.0028485
06:24:45|0.0028477
06:24:47|0.0028477
06:24:48|0.0028477
06:24:49|0.0028467
06:24:49|0.002846
06:24:51|0.0028452
06:24:52|0.0028439
06:24:52|0.0028431
06:24:54|0.0028427
06:24:55|0.002842
06:24:56|0.002842
06:24:56|0.0028424
06:24:58|0.0028424
06:24:58|0.0028424
06:24:59|0.0028423
06:25:00|0.0028423
06:25:01|0.0028423
06:25:03|0.002843
06:25:04|0.0028433
06:25:05|0.0028441
06:25:06|0.0028441
06:25:07|0.0028441
06:25:08|0.0028443
06:25:09|0.0028445
06:25:10|0.0028445
06:25:11|0.0028445
06:25:12|0.0028445
06:25:13|0.0028446
06:25:14|0.0028449
06:25:15|0.0028453
06:25:16|0.0028455
06:25:17|0.0028455
06:25:19|0.0028459
06:25:19|0.002846
06:25:20|0.002846
06:25:21|0.002846
06:25:22|0.002846
06:25:23|0.002846
06:25:24|0.002846
06:25:25|0.0028455
06:25:26|0.0028455
06:25:27|0.0028459
06:25:30|0.0028459
06:25:30|0.0028455
06:25:31|0.0028455
06:25:32|0.0028455
06:25:33|0.0028455
06:25:34|0.0028455
06:25:35|0.0028455
06:25:37|0.002847
06:25:38|0.0028472
06:25:38|0.0028472
06:25:39|0.0028469
06:25:41|0.0028469
06:25:41|0.0028461
06:25:42|0.0028459
06:25:44|0.0028454
06:25:44|0.0028454
06:25:45|0.002844
06:25:47|0.002844
06:25:47|0.0028437
06:25:49|0.0028437
06:25:49|0.0028437
06:25:50|0.0028437
06:25:52|0.0028442
06:25:53|0.0028445
06:25:53|0.0028445
06:25:54|0.0028445
06:25:55|0.0028445
06:25:57|0.0028445
06:25:58|0.0028448
06:25:59|0.0028448
06:26:00|0.0028445
06:26:01|0.0028445
06:26:02|0.0028445
06:26:03|0.0028445
06:26:04|0.0028448
06:26:05|0.0028449
06:26:06|0.002845
06:26:07|0.002845
06:26:07|0.0028451
06:26:09|0.0028446
06:26:10|0.0028443
06:26:11|0.0028442
06:26:12|0.0028436
06:26:13|0.0028436
06:26:14|0.0028436
06:26:15|0.0028436
06:26:16|0.0028435
06:26:17|0.002843
06:26:18|0.0028429
06:26:19|0.0028425
06:26:20|0.0028425
06:26:21|0.0028425
06:26:22|0.0028425
06:26:23|0.0028425
06:26:24|0.0028423
06:26:25|0.0028422
06:26:26|0.0028418
06:26:27|0.0028415
06:26:28|0.0028411
06:26:29|0.002841
06:26:30|0.002841
06:26:32|0.0028415
06:26:33|0.0028416
06:26:33|0.0028417
06:26:35|0.0028417
06:26:37|0.0028418
06:26:37|0.0028418
06:26:38|0.0028422
06:26:39|0.0028423
06:26:41|0.0028444
06:26:41|0.0028444
06:26:42|0.0028444
06:26:44|0.0028444
06:26:45|0.0028442
06:26:46|0.0028439
06:26:47|0.0028434
06:26:48|0.0028432
06:26:49|0.0028431
06:26:50|0.002843
06:26:51|0.0028429
06:26:52|0.0028429
06:26:53|0.002843
06:26:54|0.0028435
06:26:56|0.0028435
06:26:56|0.0028435
06:26:57|0.0028435
06:26:58|0.002843
06:27:00|0.002843
06:27:01|0.002843
06:27:01|0.0028426
06:27:02|0.0028426
06:27:03|0.0028443
06:27:05|0.0028443
06:27:06|0.0028438
06:27:06|0.002845
06:27:08|0.0028448
06:27:08|0.0028443
06:27:10|0.0028443
06:27:10|0.0028446
06:27:12|0.0028446
06:27:13|0.0028452
06:27:13|0.0028459
06:27:15|0.0028456
06:27:16|0.0028456
06:27:17|0.0028448
06:27:18|0.0028461
06:27:19|0.0028461
06:27:20|0.0028464
06:27:21|0.0028464
06:27:22|0.0028464
06:27:23|0.0028463
06:27:24|0.0028463
06:27:25|0.0028465
06:27:26|0.0028499
06:27:27|0.0028477
06:27:28|0.0028475
06:27:29|0.0028474
06:27:30|0.002847
06:27:32|0.002847
06:27:34|0.0028475
06:27:35|0.0028464
06:27:35|0.0028464
06:27:36|0.0028464
06:27:38|0.0028464
06:27:39|0.0028459
06:27:39|0.0028459
06:27:41|0.0028458
06:27:41|0.0028455
06:27:42|0.0028447
06:27:43|0.0028447
06:27:44|0.0028447
06:27:46|0.0028447
06:27:47|0.0028447
06:27:47|0.0028447
06:27:49|0.0028447
06:27:50|0.0028452
06:27:50|0.0028452
06:27:51|0.0028458
06:27:53|0.0028444
06:28:08|0.002844
06:28:08|0.0028424
06:28:09|0.0028415
06:28:10|0.0028415
06:28:11|0.0028415
06:28:12|0.0028415
06:28:13|0.0028415
06:28:15|0.0028415
06:28:15|0.0028415
06:28:16|0.0028407
06:28:17|0.0028407
06:28:18|0.0028414
06:28:19|0.0028414
06:28:21|0.0028423
06:28:21|0.0028422
06:28:22|0.0028422
06:28:23|0.0028422
06:28:24|0.0028433
06:28:25|0.0028433
06:28:26|0.0028429
06:28:27|0.0028425
06:28:29|0.0028425
06:28:29|0.0028425
06:28:31|0.0028425
06:28:32|0.0028425
06:28:34|0.002842
06:28:35|0.002842
06:28:37|0.002842
06:28:37|0.0028422
06:28:38|0.0028422
06:28:39|0.0028424
06:28:40|0.0028423
06:28:42|0.0028423
06:28:43|0.0028423
06:28:44|0.0028432
06:28:45|0.0028432
06:28:46|0.0028433
06:28:47|0.0028438
06:28:48|0.0028438
06:28:49|0.0028441
06:28:50|0.0028443
06:28:51|0.0028443
06:28:52|0.0028443
06:28:53|0.0028447
06:28:54|0.0028451
06:28:55|0.0028456
06:28:56|0.0028461
06:28:57|0.0028466
06:28:58|0.0028467
06:28:59|0.0028469
06:29:00|0.002847
06:29:01|0.0028467
06:29:02|0.0028459
06:29:03|0.0028461
06:29:04|0.0028462
06:29:05|0.0028462
06:29:06|0.002847
06:29:07|0.0028471
06:29:08|0.0028472
06:29:09|0.0028472
06:29:10|0.0028472
06:29:11|0.0028473
06:29:12|0.0028473
06:29:13|0.0028473
06:29:14|0.0028473
06:29:15|0.0028473
06:29:17|0.0028468
06:29:17|0.0028468
06:29:18|0.0028468
06:29:20|0.0028468
06:29:21|0.0028469
06:29:22|0.0028469
06:29:23|0.0028469
06:29:23|0.0028467
06:29:25|0.0028467
06:29:26|0.0028467
06:29:26|0.0028467
06:29:28|0.0028467
06:29:29|0.0028467
06:29:31|0.0028467
06:29:31|0.0028467
06:29:32|0.0028467
06:29:33|0.0028467
06:29:34|0.0028467
06:29:35|0.0028466
06:29:36|0.0028466
06:29:38|0.002847
06:29:39|0.002847
06:29:39|0.002847
06:29:40|0.002847
06:29:42|0.002847
06:29:42|0.0028475
06:29:44|0.0028475
06:29:45|0.002848
06:29:46|0.002848
06:29:47|0.0028484
06:29:48|0.0028485
06:29:49|0.0028487
06:29:50|0.0028488
06:29:51|0.0028488
06:29:53|0.0028493
06:29:53|0.0028501
06:29:54|0.0028503
06:29:56|0.0028505
06:29:57|0.0028511
06:29:58|0.0028509
06:29:59|0.0028509
06:30:00|0.0028509
06:30:01|0.0028515
06:30:02|0.0028517
06:30:03|0.0028517
06:30:04|0.0028519
06:30:05|0.0028513
06:30:06|0.0028509
06:30:07|0.0028512
06:30:08|0.0028513
06:30:09|0.0028518
06:30:10|0.0028519
06:30:11|0.002852
06:30:12|0.002852
06:30:13|0.002852
06:30:14|0.002852
06:30:15|0.002852
06:30:16|0.002852
06:30:17|0.002852
06:30:18|0.002852
06:30:19|0.0028518
06:30:20|0.0028513
06:30:21|0.0028511
06:30:22|0.002851
06:30:23|0.002851
06:30:24|0.002851
06:30:25|0.002851
06:30:26|0.0028504
06:30:27|0.0028496
06:30:28|0.0028489
06:30:29|0.0028489
06:30:30|0.0028489
06:30:31|0.0028489
06:30:32|0.0028489
06:30:33|0.0028482
06:30:35|0.0028482
06:30:36|0.0028482
06:30:37|0.0028482
06:30:37|0.0028482
06:30:39|0.0028484
06:30:40|0.0028487
06:30:41|0.002849
06:30:42|0.0028489
06:30:44|0.0028489
06:30:44|0.0028486
06:30:46|0.0028486
06:30:47|0.0028486
06:30:47|0.0028486
06:30:48|0.0028484
06:30:49|0.0028484
06:30:51|0.0028484
06:30:52|0.0028479
06:30:53|0.0028479
06:30:53|0.0028496
06:30:54|0.0028524
06:30:55|0.002851
06:30:57|0.0028511
06:30:57|0.0028511
06:30:59|0.0028506
06:30:59|0.0028503
06:31:01|0.0028503
06:31:02|0.0028503
06:31:03|0.0028504
06:31:04|0.0028508
06:31:05|0.002851
06:31:06|0.0028511
06:31:07|0.0028518
06:31:07|0.0028521
06:31:09|0.002852
06:31:09|0.0028522
06:31:11|0.0028525
06:31:12|0.0028524
06:31:13|0.0028513
06:31:14|0.0028505
06:31:15|0.00285
06:31:15|0.0028498
06:31:17|0.0028493
06:31:18|0.0028487
06:31:19|0.0028489
06:31:20|0.0028474
06:31:21|0.0028474
06:31:22|0.0028474
06:31:23|0.0028482
06:31:24|0.0028467
06:31:25|0.0028467
06:31:26|0.0028467
06:31:27|0.0028467
06:31:28|0.0028467
06:31:29|0.0028466
06:31:30|0.0028462
06:31:31|0.0028458
06:31:32|0.0028457
06:31:33|0.0028457
06:31:34|0.0028456
06:31:36|0.0028465
06:31:36|0.0028458
06:31:38|0.0028459
06:31:39|0.0028459
06:31:40|0.0028459
06:31:40|0.0028459
06:31:42|0.0028461
06:31:44|0.0028461
06:31:45|0.0028461
06:31:46|0.0028461
06:31:47|0.0028455
06:31:47|0.0028453
06:31:49|0.0028459
06:31:50|0.0028459
06:31:51|0.0028459
06:31:52|0.0028463
06:31:53|0.0028463
06:31:55|0.0028463
06:31:55|0.0028466
06:31:56|0.0028466
06:31:57|0.0028479
06:31:59|0.0028478
06:31:59|0.0028467
06:32:01|0.0028467
06:32:01|0.0028467
06:32:03|0.0028467
06:32:03|0.002847
06:32:04|0.002847
06:32:06|0.002847
06:32:06|0.002847
06:32:08|0.002847
06:32:09|0.0028475
06:32:10|0.0028488
06:32:12|0.0028488
06:32:12|0.0028489
06:32:13|0.0028489
06:32:14|0.0028489
06:32:15|0.0028489
06:32:16|0.0028489
06:32:17|0.0028484
06:32:18|0.0028484
06:32:19|0.0028491
06:32:20|0.0028491
06:32:22|0.0028489
06:32:23|0.002848
06:32:24|0.002848
06:32:24|0.0028469
06:32:25|0.0028465
06:32:26|0.0028468
06:32:27|0.0028468
06:32:28|0.0028468
06:32:29|0.0028458
06:32:30|0.0028458
06:32:31|0.0028459
06:32:32|0.0028459
06:32:33|0.0028459
06:32:34|0.0028457
06:32:36|0.002845
06:32:38|0.002845
06:32:39|0.002845
06:32:39|0.002845
06:32:41|0.0028454
06:32:41|0.0028454
06:32:43|0.0028455
06:32:43|0.0028455
06:32:44|0.0028451
06:32:46|0.002845
06:32:48|0.002845
06:32:49|0.002844
06:32:49|0.0028441
06:32:51|0.0028428
06:32:51|0.0028438
06:32:52|0.0028432
06:32:54|0.0028429
06:32:55|0.0028429
06:32:55|0.0028429
06:32:58|0.0028437
06:32:59|0.0028437
06:33:00|0.0028431
06:33:01|0.002843
06:33:02|0.0028452
06:33:02|0.0028452
06:33:03|0.0028443
06:33:05|0.0028443
06:33:05|0.0028443
06:33:07|0.0028448
06:33:07|0.0028438
06:33:09|0.0028438
06:33:10|0.0028427
06:33:11|0.0028425
06:33:12|0.0028421
06:33:13|0.0028421
06:33:14|0.0028412
06:33:15|0.0028411
06:33:16|0.0028411
06:33:17|0.0028411
06:33:18|0.0028406
06:33:19|0.0028405
06:33:20|0.0028396
06:33:21|0.0028393
06:33:22|0.0028393
06:33:23|0.0028394
06:33:24|0.0028394
06:33:25|0.0028398
06:33:26|0.0028404
06:33:27|0.0028402
06:33:28|0.0028401
06:33:29|0.0028398
06:33:30|0.0028398
06:33:31|0.0028396
06:33:32|0.0028396
06:33:33|0.0028396
06:33:34|0.0028396
06:33:35|0.0028392
06:33:36|0.002839
06:33:37|0.0028389
06:33:38|0.0028389
06:33:40|0.0028389
06:33:41|0.0028389
06:33:42|0.002839
06:33:43|0.002839
06:33:44|0.002839
06:33:45|0.002839
06:33:46|0.0028382
06:33:47|0.0028382
06:33:49|0.0028381
06:33:49|0.0028371
06:33:50|0.002837
06:33:52|0.0028366
06:33:52|0.0028365
06:33:53|0.002836
06:33:54|0.0028351
06:33:56|0.0028353
06:33:56|0.0028355
06:33:57|0.0028364
06:33:58|0.0028364
06:34:00|0.0028371
06:34:01|0.0028364
06:34:01|0.002836
06:34:03|0.0028373
06:34:03|0.0028372
06:34:05|0.0028364
06:34:05|0.0028376
06:34:06|0.0028389
06:34:08|0.0028388
06:34:09|0.0028385
06:34:10|0.002838
06:34:11|0.0028397
06:34:12|0.0028396
06:34:13|0.0028409
06:34:14|0.0028418
06:34:15|0.0028415
06:34:16|0.0028402
06:34:17|0.0028414
06:34:18|0.0028418
06:34:19|0.0028418
06:34:20|0.0028422
06:34:21|0.002843
06:34:22|0.002842
06:34:23|0.0028432
06:34:25|0.0028432
06:34:25|0.0028433
06:34:26|0.0028431
06:34:27|0.002843
06:34:28|0.002843
06:34:29|0.0028433
06:34:31|0.0028403
06:34:31|0.0028408
06:34:32|0.0028426
06:34:34|0.0028429
06:34:34|0.0028421
06:34:36|0.0028426
06:34:37|0.0028426
06:34:39|0.002844
06:34:40|0.0028436
06:34:40|0.0028432
06:34:41|0.0028439
06:34:43|0.0028425
06:34:43|0.0028425
06:34:45|0.0028416
06:34:47|0.002841
06:34:47|0.0028413
06:34:49|0.0028407
06:34:49|0.0028407
06:34:50|0.0028407
06:34:51|0.0028407
06:34:52|0.0028393
06:34:54|0.0028392
06:34:55|0.0028385
06:34:55|0.0028384
06:34:57|0.0028388
06:34:58|0.0028388
06:34:59|0.0028386
06:35:00|0.0028375
06:35:01|0.0028379
06:35:02|0.0028375
06:35:03|0.0028388
06:35:04|0.0028403
06:35:05|0.0028405
06:35:07|0.0028409
06:35:08|0.0028403
06:35:08|0.0028396
06:35:10|0.0028389
06:35:11|0.0028389
06:35:11|0.0028388
06:35:13|0.0028387
06:35:14|0.0028387
06:35:15|0.0028387
06:35:16|0.0028387
06:35:17|0.0028387
06:35:18|0.0028374
06:35:19|0.0028374
06:35:20|0.0028389
06:35:21|0.0028392
06:35:22|0.0028392
06:35:23|0.0028392
06:35:24|0.0028388
06:35:25|0.0028383
06:35:26|0.0028383
06:35:27|0.002839
06:35:28|0.0028393
06:35:29|0.0028393
06:35:30|0.0028396
06:35:31|0.0028396
06:35:32|0.0028396
06:35:33|0.0028395
06:35:34|0.0028395
06:35:35|0.0028394
06:35:36|0.0028391
06:35:37|0.0028391
06:35:38|0.0028396
06:35:40|0.0028396
06:35:41|0.0028394
06:35:42|0.0028396
06:35:43|0.0028395
06:35:44|0.0028395
06:35:46|0.0028388
06:35:46|0.0028388
06:35:48|0.0028382
06:35:48|0.0028378
06:35:49|0.0028357
06:35:50|0.0028362
06:35:52|0.0028366
06:35:52|0.0028363
06:35:53|0.0028361
06:35:55|0.0028362
06:35:56|0.0028362
06:35:57|0.0028361
06:35:57|0.0028361
06:35:58|0.0028361
06:35:59|0.0028361
06:36:01|0.0028371
06:36:02|0.0028368
06:36:02|0.0028369
06:36:04|0.0028372
06:36:05|0.0028369
06:36:06|0.0028384
06:36:07|0.0028388
06:36:08|0.0028392
06:36:09|0.0028393
06:36:10|0.002839
06:36:11|0.002839
06:36:12|0.0028386
06:36:14|0.0028387
06:36:14|0.0028385
06:36:15|0.0028385
06:36:16|0.0028385
06:36:17|0.0028381
06:36:18|0.002838
06:36:20|0.0028378
06:36:21|0.0028378
06:36:21|0.0028376
06:36:24|0.0028368
06:36:24|0.0028367
06:36:25|0.0028373
06:36:26|0.0028374
06:36:27|0.0028375
06:36:28|0.0028377
06:36:29|0.0028352
06:36:30|0.0028358
06:36:32|0.0028352
06:36:32|0.0028367
06:36:33|0.0028367
06:36:34|0.0028377
06:36:36|0.0028375
06:36:36|0.0028375
06:36:37|0.0028375
06:36:39|0.0028376
06:36:40|0.0028383
06:36:42|0.0028385
06:36:42|0.0028384
06:36:43|0.0028386
06:36:45|0.0028386
06:36:46|0.0028378
06:36:47|0.0028387
06:36:48|0.0028391
06:36:49|0.0028393
06:36:50|0.0028394
06:36:52|0.0028395
06:36:52|0.0028395
06:36:53|0.0028394
06:36:55|0.0028394
06:36:56|0.0028392
06:36:56|0.0028392
06:36:58|0.0028388
06:36:59|0.0028388
06:36:59|0.0028388
06:37:00|0.0028384
06:37:01|0.0028381
06:37:02|0.0028384
06:37:03|0.0028384
06:37:05|0.0028386
06:37:05|0.0028387
06:37:07|0.0028383
06:37:07|0.0028376
06:37:09|0.0028376
06:37:10|0.0028379
06:37:11|0.0028384
06:37:11|0.0028387
06:37:12|0.0028387
06:37:13|0.002838
06:37:14|0.002838
06:37:15|0.0028382
06:37:17|0.0028382
06:37:18|0.0028382
06:37:19|0.0028382
06:37:19|0.0028388
06:37:21|0.0028388
06:37:22|0.0028388
06:37:23|0.0028387
06:37:23|0.0028387
06:37:24|0.0028387
06:37:25|0.0028387
06:37:27|0.0028375
06:37:28|0.0028371
06:37:29|0.002837
06:37:30|0.0028372
06:37:30|0.0028376
06:37:32|0.0028382
06:37:33|0.0028382
06:37:34|0.0028375
06:37:34|0.0028375
06:37:36|0.0028375
06:37:37|0.0028375
06:37:37|0.0028376
06:37:39|0.0028378
06:37:39|0.0028391
06:37:42|0.0028393
06:37:43|0.0028394
06:37:43|0.00284
06:37:45|0.0028401
06:37:46|0.0028401
06:37:46|0.0028397
06:37:48|0.0028398
06:37:48|0.00284
06:37:49|0.0028379
06:37:51|0.0028379
06:37:52|0.0028377
06:37:52|0.0028377
06:37:54|0.002838
06:37:54|0.0028393
06:37:55|0.0028395
06:37:57|0.0028396
06:37:58|0.0028396
06:37:58|0.0028396
06:38:00|0.0028393
06:38:01|0.0028393
06:38:02|0.0028389
06:38:03|0.0028389
06:38:04|0.0028389
06:38:05|0.0028387
06:38:06|0.0028387
06:38:07|0.002838
06:38:08|0.0028391
06:38:09|0.0028391
06:38:10|0.0028391
06:38:11|0.0028391
06:38:12|0.002838
06:38:13|0.002838
06:38:14|0.002838
06:38:15|0.002838
06:38:16|0.002838
06:38:18|0.002838
06:38:18|0.0028386
06:38:19|0.0028387
06:38:21|0.0028387
06:38:22|0.0028383
06:38:22|0.0028373
06:38:23|0.0028373
06:38:24|0.0028373
06:38:25|0.0028378
06:38:26|0.0028381
06:38:27|0.0028384
06:38:29|0.0028382
06:38:29|0.002838
06:38:30|0.002838
06:38:31|0.0028379
06:38:32|0.0028377
06:38:34|0.0028368
06:38:35|0.0028364
06:38:36|0.0028364
06:38:36|0.0028364
06:38:37|0.0028363
06:38:38|0.0028363
06:38:39|0.0028363
06:38:40|0.0028359
06:38:41|0.0028343
06:38:43|0.002835
06:38:44|0.0028353
06:38:45|0.0028353
06:38:47|0.0028355
06:38:48|0.0028357
06:38:49|0.0028357
06:38:49|0.0028358
06:38:50|0.0028361
06:38:52|0.0028361
06:38:52|0.0028361
06:38:54|0.0028361
06:38:54|0.0028361
06:38:56|0.0028361
06:38:57|0.0028361
06:38:58|0.0028361
06:38:59|0.0028357
06:39:00|0.0028359
06:39:01|0.0028359
06:39:02|0.0028359
06:39:02|0.0028359
06:39:03|0.0028359
06:39:05|0.0028355
06:39:06|0.0028354
06:39:06|0.0028353
06:39:08|0.0028353
06:39:09|0.0028356
06:39:10|0.0028356
06:39:11|0.0028356
06:39:12|0.0028345
06:39:13|0.0028343
06:39:15|0.0028351
06:39:15|0.0028356
06:39:16|0.0028357
06:39:18|0.0028359
06:39:18|0.0028359
06:39:19|0.0028359
06:39:21|0.0028358
06:39:22|0.0028358
06:39:22|0.0028352
06:39:23|0.0028352
06:39:24|0.0028352
06:39:25|0.0028352
06:39:27|0.0028352
06:39:28|0.0028352
06:39:28|0.0028352
06:39:29|0.0028346
06:39:31|0.0028327
06:39:32|0.002833
06:39:32|0.0028335
06:39:34|0.0028339
06:39:34|0.0028339
06:39:36|0.0028339
06:39:37|0.0028339
06:39:38|0.0028339
06:39:39|0.0028339
06:39:40|0.0028339
06:39:41|0.0028339
06:39:42|0.0028339
06:39:43|0.0028339
06:39:44|0.0028338
06:39:45|0.0028334
06:39:46|0.0028335
06:39:47|0.0028342
06:39:49|0.0028342
06:39:49|0.0028349
06:39:51|0.0028352
06:39:51|0.0028352
06:39:53|0.0028352
06:39:53|0.0028342
06:39:55|0.0028342
06:39:55|0.0028344
06:39:56|0.0028349
06:39:57|0.0028349
06:39:59|0.0028349
06:39:59|0.0028349
06:40:01|0.0028357
06:40:02|0.0028357
06:40:03|0.0028357
06:40:04|0.002836
06:40:05|0.002836
06:40:07|0.002836
06:40:07|0.0028362
06:40:08|0.0028362
06:40:09|0.0028365
06:40:11|0.0028372
06:40:12|0.0028375
06:40:13|0.0028384
06:40:14|0.0028387
06:40:14|0.0028392
06:40:15|0.0028393
06:40:17|0.0028394
06:40:18|0.0028398
06:40:19|0.0028398
06:40:20|0.0028396
06:40:21|0.0028397
06:40:22|0.0028397
06:40:23|0.0028392
06:40:24|0.0028391
06:40:25|0.0028384
06:40:26|0.0028374
06:40:27|0.0028373
06:40:28|0.0028369
06:40:29|0.0028368
06:40:30|0.0028372
06:40:31|0.0028372
06:40:32|0.0028372
06:40:33|0.0028374
06:40:34|0.0028374
06:40:35|0.0028374
06:40:36|0.0028369
06:40:37|0.0028368
06:40:38|0.0028367
06:40:40|0.0028369
06:40:40|0.0028369
06:40:41|0.0028374
06:40:42|0.0028376
06:40:43|0.0028371
06:40:45|0.0028371
06:40:46|0.0028371
06:40:47|0.002837
06:40:48|0.002837
06:40:49|0.002837
06:40:51|0.002837
06:40:52|0.0028377
06:40:53|0.0028377
06:40:54|0.0028377
06:40:55|0.0028377
06:40:56|0.0028377
06:40:58|0.002838
06:40:59|0.0028379
06:41:00|0.0028379
06:41:00|0.0028382
06:41:02|0.0028381
06:41:02|0.0028384
06:41:03|0.0028383
06:41:04|0.0028383
06:41:06|0.0028384
06:41:06|0.0028388
06:41:07|0.0028396
06:41:08|0.0028401
06:41:10|0.0028403
06:41:10|0.0028403
06:41:11|0.0028403
06:41:13|0.0028399
06:41:14|0.0028402
06:41:14|0.0028402
06:41:15|0.0028401
06:41:17|0.0028401
06:41:18|0.00284
06:41:19|0.0028401
06:41:20|0.0028401
06:41:21|0.0028401
06:41:22|0.0028409
06:41:23|0.0028405
06:41:24|0.0028406
06:41:25|0.0028407
06:41:26|0.0028407
06:41:27|0.0028407
06:41:28|0.0028407
06:41:29|0.002841
06:41:30|0.0028412
06:41:31|0.0028413
06:41:32|0.0028416
06:41:33|0.0028421
06:41:34|0.0028427
06:41:35|0.0028431
06:41:36|0.0028434
06:41:37|0.0028437
06:41:38|0.0028444
06:41:39|0.0028438
06:41:40|0.0028432
06:41:41|0.002843
06:41:42|0.0028448
06:41:43|0.0028422
06:41:44|0.002842
06:41:45|0.0028419
06:41:46|0.0028419
06:41:48|0.0028421
06:41:49|0.0028421
06:41:50|0.0028421
06:41:51|0.0028397
06:41:52|0.0028397
06:41:53|0.0028396
06:41:55|0.0028396
06:41:55|0.0028376
06:41:56|0.0028375
06:41:58|0.0028372
06:41:59|0.0028372
06:42:00|0.0028371
06:42:01|0.002837
06:42:02|0.002837
06:42:03|0.002837
06:42:04|0.002838
06:42:05|0.0028379
06:42:06|0.0028377
06:42:07|0.0028377
06:42:08|0.0028374
06:42:09|0.0028374
06:42:10|0.002837
06:42:11|0.0028369
06:42:12|0.0028369
06:42:13|0.0028369
06:42:14|0.0028366
06:42:15|0.0028366
06:42:16|0.0028366
06:42:17|0.0028365
06:42:18|0.0028363
06:42:19|0.0028363
06:42:20|0.0028363
06:42:21|0.0028363
06:42:22|0.0028364
06:42:23|0.0028364
06:42:24|0.0028364
06:42:25|0.0028364
06:42:26|0.0028364
06:42:28|0.0028364
06:42:28|0.0028364
06:42:29|0.0028364
06:42:30|0.0028369
06:42:31|0.0028369
06:42:32|0.0028369
06:42:33|0.0028369
06:42:34|0.0028373
06:42:35|0.0028366
06:42:36|0.002836
06:42:37|0.002836
06:42:38|0.0028355
06:42:39|0.0028349
06:42:40|0.0028345
06:42:41|0.0028345
06:42:43|0.0028335
06:42:44|0.0028331
06:42:45|0.002833
06:42:46|0.002832
06:42:48|0.0028318
06:42:49|0.0028325
06:42:49|0.0028325
06:42:50|0.0028323
06:42:51|0.0028315
06:42:53|0.0028316
06:42:54|0.0028321
06:42:55|0.0028332
06:42:55|0.0028336
06:42:56|0.0028336
06:42:58|0.0028331
06:42:59|0.0028337
06:43:00|0.0028338
06:43:01|0.0028346
06:43:02|0.0028348
06:43:03|0.0028348
06:43:04|0.002834
06:43:05|0.0028335
06:43:06|0.002834
06:43:07|0.0028342
06:43:07|0.0028339
06:43:08|0.0028332
06:43:09|0.0028329
06:43:11|0.0028352
06:43:12|0.002835
06:43:13|0.002835
06:43:14|0.0028349
06:43:15|0.0028349
06:43:16|0.002835
06:43:17|0.0028365
06:43:18|0.0028343
06:43:19|0.0028345
06:43:21|0.0028344
06:43:22|0.0028336
06:43:22|0.0028338
06:43:23|0.0028338
06:43:25|0.0028335
06:43:25|0.0028336
06:43:26|0.002834
06:43:27|0.002834
06:43:28|0.0028341
06:43:29|0.0028343
06:43:31|0.0028348
06:43:31|0.0028351
06:43:33|0.0028351
06:43:33|0.0028358
06:43:34|0.0028362
06:43:36|0.0028362
06:43:36|0.0028363
06:43:38|0.0028361
06:43:38|0.0028361
06:43:39|0.0028361
06:43:40|0.0028355
06:43:41|0.0028346
06:43:42|0.0028346
06:43:44|0.0028349
06:43:44|0.0028347
06:43:45|0.0028347
06:43:46|0.0028347
06:43:48|0.0028347
06:43:50|0.0028376
06:43:50|0.0028377
06:43:51|0.0028383
06:43:52|0.0028383
06:43:53|0.0028395
06:43:55|0.0028399
06:43:55|0.0028396
06:43:57|0.0028396
06:43:57|0.0028399
06:43:58|0.0028402
06:44:00|0.0028402
06:44:00|0.0028403
06:44:01|0.0028404
06:44:02|0.0028404
06:44:03|0.0028406
06:44:04|0.0028401
06:44:05|0.0028409
06:44:06|0.0028416
06:44:07|0.0028413
06:44:08|0.0028415
06:44:09|0.0028415
06:44:11|0.0028422
06:44:11|0.0028421
06:44:12|0.0028419
06:44:14|0.0028419
06:44:14|0.0028438
06:44:16|0.002844
06:44:17|0.0028424
06:44:18|0.002843
06:44:19|0.0028435
06:44:20|0.0028442
06:44:21|0.0028442
06:44:22|0.0028442
06:44:23|0.0028442
06:44:24|0.0028446
06:44:25|0.0028442
06:44:26|0.0028447
06:44:27|0.0028452
06:44:28|0.0028467
06:44:29|0.0028466
06:44:30|0.0028463
06:44:31|0.0028475
06:44:33|0.0028477
06:44:33|0.0028474
06:44:34|0.0028472
06:44:35|0.002847
06:44:36|0.002847
06:44:37|0.0028459
06:44:39|0.002845
06:44:40|0.0028448
06:44:40|0.0028445
06:44:41|0.0028445
06:44:42|0.0028447
06:44:43|0.0028448
06:44:45|0.0028455
06:44:46|0.0028447
06:44:47|0.0028448
06:44:48|0.002845
06:44:49|0.002845
06:44:51|0.0028455
06:44:52|0.0028458
06:44:53|0.0028458
06:44:53|0.0028467
06:44:54|0.0028467
06:44:55|0.0028467
06:44:57|0.0028467
06:44:57|0.0028467
06:44:58|0.0028468
06:44:59|0.0028476
06:45:00|0.0028468
06:45:02|0.0028469
06:45:03|0.0028469
06:45:03|0.0028471
06:45:04|0.0028474
06:45:06|0.0028464
06:45:07|0.0028475
06:45:08|0.0028484
06:45:10|0.0028488
06:45:11|0.0028488
06:45:12|0.0028487
06:45:13|0.0028487
06:45:14|0.0028487
06:45:15|0.0028481
06:45:15|0.0028481
06:45:17|0.0028483
06:45:18|0.0028474
06:45:19|0.0028474
06:45:20|0.002848
06:45:21|0.0028482
06:45:22|0.0028485
06:45:23|0.0028492
06:45:24|0.002849
06:45:25|0.0028489
06:45:26|0.0028485
06:45:26|0.0028485
06:45:28|0.0028488
06:45:28|0.0028488
06:45:29|0.002849
06:45:31|0.0028489
06:45:32|0.0028489
06:45:33|0.002848
06:45:34|0.0028479
06:45:35|0.0028479
06:45:36|0.0028477
06:45:37|0.0028475
06:45:38|0.0028475
06:45:39|0.0028478
06:45:40|0.0028468
06:45:41|0.0028467
06:45:42|0.0028464
06:45:43|0.0028459
06:45:44|0.0028459
06:45:45|0.002846
06:45:46|0.002846
06:45:47|0.002846
06:45:48|0.0028462
06:45:49|0.0028462
06:45:51|0.0028461
06:45:51|0.002842
06:45:53|0.0028421
06:45:54|0.0028432
06:45:55|0.0028419
06:45:56|0.0028435
06:45:57|0.0028429
06:45:58|0.0028429
06:45:59|0.0028431
06:46:00|0.0028423
06:46:01|0.0028423
06:46:02|0.0028423
06:46:04|0.0028423
06:46:04|0.0028412
06:46:05|0.0028412
06:46:06|0.0028426
06:46:08|0.0028428
06:46:09|0.0028428
06:46:09|0.0028426
06:46:10|0.0028441
06:46:11|0.0028448
06:46:12|0.0028443
06:46:13|0.0028448
06:46:15|0.0028458
06:46:15|0.0028464
06:46:16|0.0028465
06:46:17|0.0028471
06:46:18|0.0028467
06:46:19|0.0028468
06:46:21|0.0028469
06:46:21|0.0028467
06:46:22|0.0028467
06:46:23|0.0028467
06:46:24|0.0028467
06:46:25|0.0028475
06:46:26|0.0028477
06:46:27|0.0028477
06:46:28|0.0028477
06:46:30|0.0028472
06:46:30|0.0028467
06:46:31|0.0028467
06:46:33|0.0028471
06:46:33|0.0028471
06:46:34|0.0028474
06:46:35|0.0028479
06:46:36|0.0028481
06:46:38|0.0028482
06:46:39|0.0028482
06:46:39|0.0028482
06:46:40|0.0028477
06:46:41|0.0028478
06:46:42|0.0028478
06:46:44|0.0028478
06:46:45|0.0028478
06:46:45|0.0028478
06:46:46|0.0028481
06:46:47|0.0028481
06:46:49|0.0028485
06:46:49|0.0028486
06:46:51|0.0028492
06:46:53|0.0028493
06:46:53|0.0028502
06:46:55|0.002851
06:46:55|0.0028511
06:46:57|0.0028518
06:46:58|0.0028519
06:46:59|0.002852
06:47:01|0.0028519
06:47:01|0.0028519
06:47:02|0.0028519
06:47:04|0.0028519
06:47:04|0.0028519
06:47:05|0.0028515
06:47:06|0.0028515
06:47:07|0.0028513
06:47:08|0.0028513
06:47:09|0.002851
06:47:10|0.0028501
06:47:11|0.0028499
06:47:13|0.0028499
06:47:14|0.0028499
06:47:15|0.0028492
06:47:15|0.0028489
06:47:16|0.0028489
06:47:17|0.0028489
06:47:19|0.0028489
06:47:20|0.0028487
06:47:20|0.0028482
06:47:22|0.0028474
06:47:23|0.0028471
06:47:24|0.0028477
06:47:24|0.0028478
06:47:25|0.0028482
06:47:26|0.0028482
06:47:28|0.0028482
06:47:28|0.0028479
06:47:30|0.0028472
06:47:31|0.0028475
06:47:31|0.0028475
06:47:32|0.0028474
06:47:33|0.0028479
06:47:34|0.0028471
06:47:35|0.0028468
06:47:36|0.0028469
06:47:37|0.0028469
06:47:38|0.002847
06:47:39|0.0028464
06:47:40|0.0028465
06:47:42|0.0028462
06:47:42|0.002846
06:47:43|0.002846
06:47:44|0.002846
06:47:45|0.002846
06:47:47|0.0028457
06:47:48|0.0028456
06:47:49|0.0028464
06:47:50|0.0028458
06:47:51|0.0028453
06:47:53|0.0028444
06:47:54|0.002843
06:47:55|0.0028431
06:47:56|0.0028433
06:47:57|0.0028433
06:47:58|0.0028434
06:47:59|0.0028434
06:48:00|0.002842
06:48:01|0.0028414
06:48:02|0.0028411
06:48:03|0.0028416
06:48:05|0.0028416
06:48:06|0.0028425
06:48:06|0.0028422
06:48:07|0.0028419
06:48:08|0.0028407
06:48:09|0.0028406
06:48:10|0.0028405
06:48:11|0.0028404
06:48:12|0.0028407
06:48:14|0.0028407
06:48:14|0.0028408
06:48:15|0.0028408
06:48:16|0.0028405
06:48:17|0.0028403
06:48:18|0.0028398
06:48:20|0.0028394
06:48:20|0.0028394
06:48:25|0.0028396
06:48:26|0.0028394
06:48:27|0.0028394
06:48:28|0.0028394
06:48:29|0.0028394
06:48:30|0.0028394
06:48:32|0.0028394
06:48:32|0.0028398
06:48:34|0.0028401
06:48:34|0.00284
06:48:35|0.0028397
06:48:36|0.0028413
06:48:38|0.0028413
06:48:38|0.0028413
06:48:39|0.0028413
06:48:40|0.0028404
06:48:41|0.002841
06:48:43|0.0028413
06:48:44|0.0028413
06:48:45|0.0028413
06:48:46|0.0028413
06:48:47|0.0028413
06:48:47|0.0028429
06:48:48|0.0028431
06:48:49|0.0028433
06:48:50|0.0028437
06:48:52|0.002844
06:48:53|0.0028442
06:48:55|0.0028442
06:48:56|0.0028425
06:48:58|0.0028437
06:48:58|0.0028442
06:48:59|0.0028442
06:49:01|0.0028436
06:49:02|0.0028436
06:49:03|0.0028436
06:49:04|0.0028425
06:49:04|0.0028425
06:49:06|0.0028425
06:49:07|0.0028432
06:49:08|0.0028432
06:49:09|0.0028432
06:49:10|0.0028432
06:49:11|0.0028422
06:49:12|0.0028422
06:49:13|0.0028421
06:49:13|0.0028419
06:49:14|0.0028415
06:49:15|0.002841
06:49:16|0.0028407
06:49:18|0.0028404
06:49:19|0.0028404
06:49:20|0.0028397
06:49:21|0.0028397
06:49:22|0.0028397
06:49:23|0.0028401
06:49:24|0.0028399
06:49:25|0.0028398
06:49:26|0.0028391
06:49:27|0.0028391
06:49:28|0.0028392
06:49:30|0.0028401
06:49:30|0.0028402
06:49:32|0.0028406
06:49:32|0.0028406
06:49:33|0.0028406
06:49:35|0.0028404
06:49:35|0.0028405
06:49:36|0.0028405
06:49:38|0.0028405
06:49:38|0.0028399
06:49:40|0.0028398
06:49:40|0.0028398
06:49:41|0.0028398
06:49:43|0.0028398
06:49:44|0.0028395
06:49:45|0.0028393
06:49:46|0.002839
06:49:47|0.002839
06:49:48|0.0028398
06:49:49|0.0028398
06:49:50|0.0028398
06:49:51|0.0028398
06:49:52|0.0028398
06:49:53|0.0028402
06:49:54|0.0028402
06:49:55|0.0028402
06:49:57|0.0028407
06:49:57|0.0028407
06:49:58|0.0028409
06:49:59|0.0028406
06:50:00|0.0028405
06:50:02|0.0028405
06:50:03|0.0028405
06:50:03|0.0028405
06:50:04|0.0028405
06:50:05|0.0028406
06:50:06|0.0028412
06:50:08|0.002841
06:50:08|0.002841
06:50:09|0.0028408
06:50:10|0.0028404
06:50:11|0.00284
06:50:12|0.00284
06:50:14|0.0028394
06:50:14|0.0028392
06:50:16|0.0028392
06:50:16|0.0028391
06:50:17|0.0028387
06:50:18|0.0028388
06:50:20|0.0028388
06:50:20|0.0028388
06:50:21|0.0028386
06:50:22|0.0028394
06:50:23|0.0028393
06:50:24|0.0028391
06:50:26|0.0028395
06:50:26|0.0028395
06:50:27|0.0028395
06:50:28|0.0028392
06:50:29|0.0028392
06:50:31|0.0028396
06:50:31|0.0028398
06:50:32|0.0028398
06:50:33|0.0028397
06:50:34|0.0028397
06:50:35|0.0028397
06:50:37|0.0028398
06:50:38|0.0028392
06:50:39|0.0028392
06:50:40|0.0028396
06:50:41|0.0028393
06:50:42|0.0028384
06:50:43|0.002838
06:50:44|0.002838
06:50:45|0.0028381
06:50:46|0.0028389
06:50:47|0.0028385
06:50:48|0.0028378
06:50:49|0.002837
06:50:50|0.0028372
06:50:51|0.0028372
06:50:52|0.0028376
06:50:53|0.0028374
06:50:55|0.0028373
06:50:56|0.0028365
06:50:57|0.0028364
06:50:59|0.0028365
06:50:59|0.0028365
06:51:00|0.0028372
06:51:02|0.0028378
06:51:02|0.0028382
06:51:04|0.0028394
06:51:04|0.00284
06:51:06|0.0028405
06:51:07|0.0028405
06:51:07|0.0028399
06:51:09|0.0028394
06:51:10|0.0028393
06:51:11|0.0028386
06:51:12|0.0028383
06:51:13|0.0028369
06:51:14|0.0028369
06:51:15|0.0028366
06:51:16|0.0028361
06:51:17|0.002836
06:51:18|0.0028361
06:51:19|0.0028362
06:51:20|0.0028355
06:51:21|0.0028348
06:51:22|0.0028345
06:51:23|0.0028346
06:51:24|0.0028346
06:51:25|0.0028353
06:51:26|0.0028353
06:51:27|0.002835
06:51:28|0.002835
06:51:29|0.002835
06:51:30|0.002836
06:51:31|0.0028365
06:51:32|0.0028365
06:51:33|0.0028357
06:51:34|0.0028352
06:51:35|0.0028347
06:51:36|0.0028347
06:51:38|0.0028347
06:51:38|0.0028347
06:51:39|0.0028347
06:51:40|0.0028347
06:51:41|0.0028345
06:51:42|0.0028345
06:51:43|0.0028345
06:51:44|0.0028343
06:51:45|0.0028343
06:51:46|0.0028342
06:51:47|0.0028336
06:51:48|0.0028339
06:51:49|0.0028345
06:51:50|0.0028345
06:51:51|0.0028343
06:51:52|0.0028343
06:51:53|0.0028331
06:51:55|0.0028334
06:51:56|0.0028331
06:51:58|0.0028328
06:51:59|0.0028332
06:52:00|0.0028339
06:52:01|0.0028338
06:52:02|0.0028325
06:52:03|0.0028329
06:52:04|0.0028324
06:52:05|0.0028334
06:52:06|0.0028334
06:52:07|0.0028334
06:52:08|0.0028332
06:52:09|0.0028328
06:52:11|0.0028312
06:52:12|0.0028313
06:52:12|0.002831
06:52:13|0.0028312
06:52:15|0.0028312
06:52:16|0.0028312
06:52:17|0.0028311
06:52:18|0.0028311
06:52:19|0.0028311
06:52:21|0.0028313
06:52:21|0.0028313
06:52:23|0.0028315
06:52:24|0.0028311
06:52:25|0.0028308
06:52:25|0.002831
06:52:26|0.002831
06:52:27|0.002831
06:52:28|0.002831
06:52:29|0.002831
06:52:30|0.002831
06:52:31|0.0028306
06:52:32|0.0028314
06:52:34|0.0028304
06:52:34|0.0028304
06:52:35|0.0028302
06:52:36|0.0028301
06:52:38|0.0028301
06:52:39|0.0028301
06:52:39|0.0028296
06:52:40|0.0028295
06:52:41|0.0028292
06:52:43|0.0028289
06:52:43|0.0028292
06:52:44|0.002829
06:52:45|0.002829
06:52:46|0.0028287
06:52:47|0.0028288
06:52:48|0.0028288
06:52:49|0.0028296
06:52:50|0.0028306
06:52:51|0.002831
06:52:53|0.002831
06:52:53|0.0028306
06:52:55|0.0028303
06:52:55|0.0028298
06:52:56|0.0028292
06:52:59|0.002829
06:52:59|0.0028287
06:53:01|0.0028287
06:53:01|0.002828
06:53:02|0.002828
06:53:03|0.002828
06:53:04|0.0028281
06:53:06|0.0028276
06:53:06|0.0028276
06:53:08|0.0028274
06:53:08|0.0028276
06:53:09|0.0028276
06:53:10|0.0028276
06:53:11|0.002826
06:53:13|0.0028261
06:53:13|0.0028253
06:53:14|0.0028255
06:53:15|0.0028264
06:53:16|0.0028251
06:53:17|0.0028252
06:53:18|0.0028252
06:53:20|0.0028252
06:53:21|0.002824
06:53:22|0.002824
06:53:23|0.0028241
06:53:24|0.0028252
06:53:25|0.0028253
06:53:26|0.0028254
06:53:27|0.0028258
06:53:28|0.0028247
06:53:29|0.0028247
06:53:30|0.0028248
06:53:31|0.0028248
06:53:32|0.0028248
06:53:33|0.0028248
06:53:34|0.0028253
06:53:35|0.0028253
06:53:36|0.0028253
06:53:37|0.0028253
06:53:38|0.002825
06:53:39|0.0028244
06:53:40|0.0028238
06:53:41|0.0028238
06:53:42|0.0028242
06:53:43|0.0028243
06:53:44|0.0028243
06:53:45|0.0028244
06:53:46|0.002824
06:53:47|0.002823
06:53:48|0.002823
06:53:49|0.0028231
06:53:50|0.0028225
06:53:51|0.0028219
06:53:52|0.0028218
06:53:53|0.0028206
06:53:54|0.0028205
06:53:55|0.0028206
06:53:56|0.0028209
06:53:58|0.0028216
06:53:59|0.0028216
06:54:00|0.0028216
06:54:00|0.0028217
06:54:01|0.0028217
06:54:02|0.0028217
06:54:05|0.0028224
06:54:06|0.0028235
06:54:07|0.0028226
06:54:08|0.0028217
06:54:08|0.0028215
06:54:09|0.0028215
06:54:11|0.0028215
06:54:11|0.0028216
06:54:13|0.0028224
06:54:13|0.0028226
06:54:15|0.0028216
06:54:16|0.0028218
06:54:17|0.0028234
06:54:18|0.0028242
06:54:18|0.0028243
06:54:20|0.002824
06:54:21|0.0028242
06:54:21|0.0028251
06:54:23|0.0028258
06:54:23|0.0028257
06:54:25|0.0028257
06:54:25|0.002826
06:54:27|0.0028256
06:54:27|0.0028255
06:54:29|0.0028245
06:54:29|0.0028245
06:54:30|0.0028246
06:54:32|0.0028239
06:54:33|0.002824
06:54:34|0.0028219
06:54:35|0.0028222
06:54:36|0.002822
06:54:37|0.0028218
06:54:38|0.0028222
06:54:39|0.0028232
06:54:40|0.0028228
06:54:41|0.0028216
06:54:42|0.0028218
06:54:43|0.0028219
06:54:44|0.0028219
06:54:45|0.0028219
06:54:46|0.0028218
06:54:47|0.0028218
06:54:48|0.002822
06:54:49|0.002822
06:54:50|0.002822
06:54:51|0.0028217
06:54:52|0.0028209
06:54:53|0.0028207
06:54:54|0.0028207
06:54:55|0.0028207
06:54:56|0.0028207
06:54:57|0.0028207
06:54:58|0.00282
06:55:00|0.0028192
06:55:01|0.0028191
06:55:01|0.0028189
06:55:03|0.0028189
06:55:03|0.0028192
06:55:05|0.0028194
06:55:05|0.0028195
06:55:07|0.0028195
06:55:07|0.0028196
06:55:09|0.0028191
06:55:09|0.0028195
06:55:11|0.0028204
06:55:11|0.0028207
06:55:12|0.0028201
06:55:13|0.0028202
06:55:14|0.0028202
06:55:16|0.0028207
06:55:17|0.0028206
06:55:17|0.0028206
06:55:18|0.0028205
06:55:20|0.0028202
06:55:21|0.0028201
06:55:21|0.0028193
06:55:22|0.0028192
06:55:24|0.0028188
06:55:25|0.0028187
06:55:26|0.002818
06:55:27|0.0028183
06:55:28|0.0028178
06:55:29|0.0028175
06:55:30|0.0028177
06:55:32|0.0028182
06:55:32|0.0028187
06:55:33|0.0028187
06:55:34|0.002817
06:55:35|0.0028191
06:55:36|0.0028193
06:55:38|0.0028174
06:55:39|0.0028174
06:55:39|0.0028182
06:55:40|0.0028175
06:55:41|0.0028194
06:55:43|0.0028196
06:55:44|0.0028193
06:55:44|0.0028193
06:55:45|0.0028191
06:55:46|0.0028191
06:55:48|0.0028188
06:55:49|0.0028187
06:55:50|0.0028181
06:55:51|0.0028181
06:55:52|0.0028181
06:55:53|0.0028181
06:55:54|0.0028181
06:55:55|0.0028188
06:55:56|0.0028195
06:55:57|0.0028195
06:55:58|0.0028211
06:55:59|0.0028211
06:56:00|0.0028211
06:56:01|0.0028211
06:56:03|0.0028211
06:56:04|0.002821
06:56:04|0.0028192
06:56:05|0.0028192
06:56:06|0.0028188
06:56:07|0.0028188
06:56:08|0.0028168
06:56:09|0.002817
06:56:11|0.0028169
06:56:11|0.0028167
06:56:13|0.0028167
06:56:14|0.0028167
06:56:15|0.0028167
06:56:16|0.0028166
06:56:17|0.0028174
06:56:18|0.0028172
06:56:19|0.0028175
06:56:20|0.0028175
06:56:21|0.0028175
06:56:22|0.0028177
06:56:23|0.0028178
06:56:24|0.0028178
06:56:24|0.0028174
06:56:25|0.0028172
06:56:26|0.0028176
06:56:28|0.002818
06:56:29|0.002818
06:56:30|0.002816
06:56:31|0.0028156
06:56:32|0.0028158
06:56:33|0.0028151
06:56:34|0.0028151
06:56:35|0.0028165
06:56:36|0.002817
06:56:37|0.0028171
06:56:39|0.002816
06:56:39|0.002817
06:56:41|0.0028162
06:56:41|0.0028162
06:56:42|0.0028162
06:56:43|0.0028149
06:56:44|0.0028165
06:56:45|0.0028175
06:56:47|0.0028186
06:56:48|0.0028185
06:56:49|0.0028178
06:56:50|0.0028174
06:56:51|0.0028147
06:56:52|0.002815
06:56:53|0.0028156
06:56:54|0.0028146
06:56:55|0.0028142
06:56:56|0.0028141
06:56:57|0.0028139
06:56:58|0.0028145
06:57:00|0.0028147
06:57:01|0.0028147
06:57:02|0.0028146
06:57:03|0.002816
06:57:04|0.0028169
06:57:05|0.0028179
06:57:06|0.0028157
06:57:08|0.0028146
06:57:08|0.0028146
06:57:09|0.0028169
06:57:10|0.0028161
06:57:12|0.0028162
06:57:13|0.0028176
06:57:14|0.0028185
06:57:15|0.0028179
06:57:16|0.0028189
06:57:17|0.0028193
06:57:18|0.0028193
06:57:19|0.0028194
06:57:20|0.0028196
06:57:21|0.0028192
06:57:23|0.0028192
06:57:24|0.0028205
06:57:24|0.0028211
06:57:25|0.0028211
06:57:27|0.002821
06:57:28|0.0028208
06:57:29|0.0028198
06:57:30|0.0028211
06:57:31|0.0028198
06:57:32|0.0028208
06:57:33|0.0028198
06:57:34|0.0028198
06:57:35|0.00282
06:57:36|0.0028205
06:57:37|0.0028198
06:57:38|0.0028187
06:57:39|0.0028191
06:57:40|0.0028191
06:57:41|0.0028179
06:57:42|0.0028191
06:57:43|0.0028191
06:57:44|0.0028191
06:57:45|0.0028191
06:57:46|0.0028205
06:57:47|0.0028206
06:57:48|0.0028206
06:57:49|0.0028212
06:57:50|0.0028217
06:57:51|0.0028217
06:57:52|0.002822
06:57:53|0.0028222
06:57:54|0.0028224
06:57:55|0.0028223
06:57:56|0.0028222
06:57:57|0.0028222
06:57:58|0.002821
06:57:59|0.0028216
06:58:00|0.0028207
06:58:02|0.0028194
06:58:02|0.0028178
06:58:04|0.0028178
06:58:04|0.0028182
06:58:06|0.0028187
06:58:06|0.0028187
06:58:07|0.0028191
06:58:09|0.0028187
06:58:10|0.0028177
06:58:10|0.0028187
06:58:12|0.002819
06:58:13|0.0028178
06:58:14|0.0028175
06:58:14|0.0028176
06:58:15|0.002817
06:58:16|0.0028177
06:58:18|0.0028179
06:58:18|0.0028186
06:58:19|0.0028171
06:58:20|0.002816
06:58:22|0.0028166
06:58:22|0.0028165
06:58:23|0.0028162
06:58:24|0.0028156
06:58:25|0.0028155
06:58:26|0.0028159
06:58:27|0.0028164
06:58:29|0.0028166
06:58:29|0.0028156
06:58:31|0.0028158
06:58:31|0.0028159
06:58:32|0.0028158
06:58:34|0.0028157
06:58:34|0.0028157
06:58:35|0.0028164
06:58:36|0.0028177
06:58:38|0.0028173
06:58:38|0.0028186
06:58:39|0.002818
06:58:41|0.0028173
06:58:41|0.0028173
06:58:42|0.0028173
06:58:43|0.0028173
06:58:45|0.0028176
06:58:45|0.0028174
06:58:46|0.0028182
06:58:47|0.0028186
06:58:49|0.0028191
06:58:50|0.0028191
06:58:51|0.0028185
06:58:51|0.0028187
06:58:52|0.0028187
06:58:54|0.0028185
06:58:55|0.002819
06:58:56|0.002819
06:58:56|0.0028195
06:58:57|0.0028195
06:58:58|0.0028191
06:58:59|0.0028198
06:59:02|0.0028205
06:59:03|0.0028212
06:59:04|0.0028215
06:59:05|0.0028215
06:59:06|0.0028216
06:59:07|0.0028226
06:59:08|0.0028215
06:59:09|0.0028206
06:59:10|0.0028206
06:59:11|0.0028201
06:59:12|0.0028201
06:59:13|0.0028203
06:59:14|0.0028203
06:59:15|0.0028202
06:59:16|0.0028195
06:59:18|0.00282
06:59:18|0.0028205
06:59:20|0.0028205
06:59:21|0.0028198
06:59:21|0.0028196
06:59:23|0.0028201
06:59:23|0.0028201
06:59:25|0.0028201
06:59:25|0.0028206
06:59:26|0.0028199
06:59:28|0.0028196
06:59:29|0.002819
06:59:30|0.0028192
06:59:31|0.0028195
06:59:32|0.0028197
06:59:33|0.0028192
06:59:34|0.0028191
06:59:35|0.002819
06:59:36|0.002819
06:59:37|0.002819
06:59:38|0.0028188
06:59:39|0.0028194
06:59:40|0.0028194
06:59:41|0.0028186
06:59:42|0.0028186
06:59:43|0.0028193
06:59:44|0.0028187
06:59:45|0.0028187
06:59:46|0.0028187
06:59:47|0.0028175
06:59:48|0.0028175
06:59:49|0.002817
06:59:50|0.0028171
06:59:51|0.0028155
06:59:52|0.0028161
06:59:53|0.0028156
06:59:54|0.0028151
06:59:55|0.0028154
06:59:56|0.0028156
06:59:57|0.0028161
06:59:58|0.0028165
06:59:59|0.002817
07:00:00|0.002816
07:00:01|0.0028157
07:00:02|0.0028156
07:00:03|0.0028155
07:00:04|0.0028165
07:00:06|0.0028165
07:00:06|0.0028165
07:00:07|0.0028154
07:00:08|0.0028165
07:00:09|0.0028161
07:00:10|0.0028135
07:00:11|0.0028123
07:00:12|0.0028141
07:00:13|0.0028115
07:00:14|0.0028121
07:00:15|0.0028107
07:00:17|0.0028121
07:00:18|0.0028117
07:00:19|0.002813
07:00:20|0.0028139
07:00:21|0.0028154
07:00:22|0.0028147
07:00:23|0.0028154
07:00:23|0.0028155
07:00:24|0.002815
07:00:26|0.002815
07:00:27|0.0028152
07:00:28|0.0028152
07:00:29|0.002815
07:00:30|0.0028155
07:00:32|0.0028148
07:00:32|0.0028143
07:00:33|0.0028135
07:00:34|0.002814
07:00:35|0.0028135
07:00:36|0.002814
07:00:37|0.0028148
07:00:38|0.0028149
07:00:39|0.002816
07:00:41|0.0028148
07:00:41|0.0028148
07:00:42|0.0028148
07:00:44|0.0028149
07:00:44|0.0028146
07:00:45|0.0028148
07:00:46|0.0028147
07:00:48|0.0028146
07:00:48|0.0028108
07:00:50|0.0028108
07:00:50|0.0028127
07:00:51|0.0028133
07:00:52|0.0028134
07:00:53|0.0028137
07:00:54|0.0028127
07:00:55|0.0028122
07:00:57|0.0028122
07:00:57|0.0028124
07:00:59|0.0028119
07:00:59|0.0028124
07:01:00|0.0028124
07:01:01|0.0028124
07:01:02|0.0028124
07:01:03|0.0028113
07:01:05|0.0028122
07:01:05|0.0028109
07:01:07|0.0028107
07:01:07|0.002811
07:01:08|0.0028112
07:01:10|0.0028131
07:01:11|0.0028149
07:01:12|0.0028157
07:01:12|0.0028171
07:01:14|0.002818
07:01:15|0.0028185
07:01:16|0.0028185
07:01:17|0.0028181
07:01:18|0.0028181
07:01:19|0.0028179
07:01:20|0.0028167
07:01:21|0.002815
07:01:22|0.0028143
07:01:23|0.002813
07:01:24|0.0028115
07:01:25|0.0028135
07:01:26|0.0028135
07:01:27|0.0028118
07:01:28|0.0028138
07:01:29|0.0028117
07:01:30|0.002811
07:01:31|0.0028107
07:01:32|0.0028099
07:01:33|0.0028104
07:01:34|0.0028098
07:01:35|0.0028097
07:01:36|0.0028107
07:01:37|0.0028134
07:01:38|0.0028113
07:01:39|0.0028091
07:01:40|0.0028108
07:01:41|0.0028109
07:01:42|0.0028109
07:01:43|0.0028118
07:01:44|0.0028129
07:01:45|0.0028129
07:01:46|0.0028124
07:01:47|0.0028126
07:01:48|0.002813
07:01:49|0.0028134
07:01:50|0.0028139
07:01:51|0.0028145
07:01:52|0.002815
07:01:53|0.0028157
07:01:54|0.002816
07:01:55|0.0028158
07:01:56|0.0028151
07:01:57|0.0028155
07:01:58|0.0028155
07:01:59|0.0028155
07:02:00|0.0028155
07:02:01|0.0028162
07:02:02|0.0028177
07:02:03|0.002818
07:02:05|0.0028178
07:02:06|0.0028177
07:02:08|0.0028181
07:02:09|0.0028173
07:02:10|0.0028167
07:02:10|0.0028158
07:02:11|0.0028143
07:02:13|0.0028156
07:02:14|0.0028141
07:02:15|0.0028141
07:02:15|0.0028141
07:02:16|0.0028163
07:02:18|0.0028169
07:02:19|0.0028161
07:02:20|0.0028149
07:02:21|0.0028146
07:02:22|0.0028146
07:02:23|0.0028146
07:02:24|0.0028161
07:02:25|0.0028168
07:02:26|0.0028155
07:02:27|0.0028161
07:02:28|0.0028152
07:02:29|0.0028145
07:02:30|0.0028131
07:02:31|0.0028146
07:02:32|0.002815
07:02:33|0.0028164
07:02:34|0.0028156
07:02:35|0.0028168
07:02:36|0.0028164
07:02:37|0.0028171
07:02:38|0.0028175
07:02:39|0.0028171
07:02:40|0.0028161
07:02:41|0.0028158
07:02:42|0.0028157
07:02:43|0.0028158
07:02:44|0.002817
07:02:45|0.0028172
07:02:46|0.0028172
07:02:47|0.0028173
07:02:48|0.0028169
07:02:49|0.0028168
07:02:50|0.0028166
07:02:51|0.0028165
07:02:52|0.0028165
07:02:53|0.0028163
07:02:54|0.0028164
07:02:55|0.0028164
07:02:56|0.0028166
07:02:57|0.0028165
07:02:58|0.0028155
07:02:59|0.0028155
07:03:00|0.002815
07:03:02|0.002815
07:03:02|0.0028154
07:03:03|0.0028128
07:03:05|0.002812
07:03:05|0.0028117
07:03:08|0.0028122
07:03:09|0.0028117
07:03:09|0.0028116
07:03:10|0.0028105
07:03:11|0.0028104
07:03:13|0.00281
07:03:14|0.0028101
07:03:15|0.0028115
07:03:16|0.0028107
07:03:17|0.002811
07:03:18|0.0028118
07:03:19|0.002812
07:03:20|0.002812
07:03:21|0.002812
07:03:23|0.0028118
07:03:24|0.0028118
07:03:25|0.002813
07:03:26|0.0028155
07:03:27|0.002816
07:03:27|0.002817
07:03:28|0.002818
07:03:30|0.002818
07:03:31|0.0028181
07:03:32|0.0028177
07:03:33|0.0028174
07:03:34|0.0028169
07:03:35|0.0028161
07:03:37|0.002815
07:03:37|0.0028149
07:03:38|0.002815
07:03:39|0.0028142
07:03:40|0.0028135
07:03:41|0.002813
07:03:42|0.0028127
07:03:43|0.0028132
07:03:45|0.0028144
07:03:46|0.0028147
07:03:47|0.002815
07:03:48|0.0028164
07:03:49|0.0028169
07:03:49|0.0028182
07:03:50|0.0028176
07:03:52|0.0028173
07:03:53|0.0028172
07:03:53|0.0028172
07:03:55|0.0028174
07:03:56|0.0028173
07:03:56|0.0028173
07:03:57|0.0028173
07:03:58|0.002817
07:03:59|0.0028161
07:04:00|0.0028161
07:04:01|0.0028161
07:04:03|0.0028164
07:04:04|0.0028167
07:04:05|0.0028169
07:04:06|0.0028167
07:04:07|0.0028158
07:04:09|0.0028145
07:04:10|0.0028137
07:04:11|0.0028135
07:04:12|0.002813
07:04:14|0.0028138
07:04:15|0.0028146
07:04:16|0.0028135
07:04:17|0.0028137
07:04:18|0.0028138
07:04:19|0.0028137
07:04:20|0.0028138
07:04:22|0.0028141
07:04:22|0.0028146
07:04:23|0.0028153
07:04:25|0.0028171
07:04:25|0.0028171
07:04:27|0.0028182
07:04:28|0.0028187
07:04:29|0.0028187
07:04:30|0.0028184
07:04:30|0.0028178
07:04:31|0.0028178
07:04:32|0.0028178
07:04:34|0.0028178
07:04:35|0.0028179
07:04:36|0.0028182
07:04:38|0.0028201
07:04:38|0.0028197
07:04:39|0.002819
07:04:40|0.002819
07:04:41|0.0028197
07:04:42|0.0028198
07:04:43|0.0028197
07:04:44|0.0028197
07:04:46|0.0028188
07:04:47|0.0028193
07:04:48|0.0028186
07:04:49|0.0028188
07:04:49|0.0028187
07:04:51|0.0028191
07:04:52|0.0028187
07:04:53|0.0028187
07:04:54|0.0028198
07:04:55|0.00282
07:04:56|0.0028198
07:04:57|0.0028195
07:04:58|0.0028195
07:04:59|0.0028196
07:05:00|0.0028191
07:05:01|0.0028188
07:05:02|0.0028192
07:05:03|0.0028186
07:05:04|0.0028186
07:05:05|0.0028186
07:05:06|0.0028168
07:05:08|0.0028166
07:05:08|0.0028166
07:05:09|0.0028179
07:05:11|0.002818
07:05:12|0.0028178
07:05:13|0.0028167
07:05:14|0.0028155
07:05:15|0.0028155
07:05:16|0.0028155
07:05:17|0.0028152
07:05:17|0.002815
07:05:18|0.0028149
07:05:20|0.0028149
07:05:20|0.0028156
07:05:22|0.0028155
07:05:23|0.0028158
07:05:24|0.0028161
07:05:25|0.0028162
07:05:26|0.0028167
07:05:27|0.0028167
07:05:28|0.0028166
07:05:29|0.0028156
07:05:30|0.0028156
07:05:31|0.0028156
07:05:32|0.002816
07:05:33|0.002816
07:05:34|0.002816
07:05:35|0.0028161
07:05:36|0.0028157
07:05:37|0.0028154
07:05:38|0.0028153
07:05:39|0.0028153
07:05:40|0.0028151
07:05:41|0.0028151
07:05:42|0.0028152
07:05:43|0.0028155
07:05:44|0.0028148
07:05:45|0.0028147
07:05:46|0.0028145
07:05:47|0.0028149
07:05:48|0.0028144
07:05:49|0.0028152
07:05:50|0.0028155
07:05:51|0.0028152
07:05:52|0.0028152
07:05:53|0.0028152
07:05:54|0.002813
07:05:55|0.002814
07:05:56|0.0028138
07:05:57|0.0028138
07:05:58|0.0028138
07:05:59|0.0028139
07:06:00|0.0028137
07:06:02|0.002813
07:06:02|0.0028133
07:06:03|0.0028129
07:06:04|0.0028128
07:06:05|0.0028128
07:06:06|0.0028128
07:06:08|0.0028136
07:06:08|0.002816
07:06:10|0.002816
07:06:11|0.0028142
07:06:12|0.0028142
07:06:12|0.0028145
07:06:13|0.0028146
07:06:15|0.0028146
07:06:15|0.0028161
07:06:17|0.0028165
07:06:18|0.0028165
07:06:19|0.0028163
07:06:20|0.0028163
07:06:21|0.0028163
07:06:22|0.002816
07:06:23|0.002816
07:06:24|0.002816
07:06:25|0.0028159
07:06:26|0.0028169
07:06:27|0.0028155
07:06:28|0.0028169
07:06:29|0.0028176
07:06:30|0.0028194
07:06:31|0.002818
07:06:32|0.0028192
07:06:33|0.0028183
07:06:34|0.0028189
07:06:35|0.0028189
07:06:36|0.0028179
07:06:37|0.002818
07:06:38|0.0028188
07:06:40|0.0028188
07:06:40|0.0028182
07:06:42|0.0028182
07:06:42|0.0028182
07:06:44|0.0028182
07:06:44|0.0028191
07:06:45|0.0028191
07:06:46|0.0028195
07:06:47|0.0028192
07:06:49|0.0028192
07:06:49|0.0028192
07:06:51|0.0028192
07:06:51|0.0028192
07:06:52|0.002819
07:06:53|0.0028184
07:06:55|0.0028195
07:06:55|0.0028196
07:06:56|0.0028206
07:06:58|0.0028206
07:06:58|0.0028206
07:07:00|0.0028204
07:07:01|0.0028198
07:07:02|0.0028204
07:07:02|0.0028204
07:07:03|0.0028205
07:07:04|0.0028203
07:07:05|0.0028203
07:07:07|0.0028205
07:07:07|0.0028205
07:07:09|0.0028211
07:07:10|0.0028211
07:07:12|0.0028203
07:07:13|0.0028161
07:07:14|0.0028177
07:07:15|0.0028175
07:07:16|0.0028182
07:07:17|0.002818
07:07:18|0.002818
07:07:19|0.0028177
07:07:20|0.0028177
07:07:21|0.0028175
07:07:22|0.0028175
07:07:23|0.0028176
07:07:24|0.0028175
07:07:25|0.0028156
07:07:26|0.0028176
07:07:27|0.0028177
07:07:28|0.0028127
07:07:29|0.0028127
07:07:30|0.0028165
07:07:31|0.0028165
07:07:32|0.0028167
07:07:33|0.0028167
07:07:34|0.002817
07:07:35|0.0028155
07:07:36|0.0028155
07:07:37|0.0028154
07:07:38|0.0028152
07:07:39|0.0028138
07:07:40|0.002813
07:07:41|0.002813
07:07:42|0.0028123
07:07:43|0.0028117
07:07:44|0.0028112
07:07:45|0.0028115
07:07:46|0.0028115
07:07:47|0.0028116
07:07:48|0.0028115
07:07:49|0.0028113
07:07:50|0.0028113
07:07:51|0.0028111
07:07:52|0.0028109
07:07:53|0.0028107
07:07:55|0.0028115
07:07:56|0.0028113
07:07:56|0.002811
07:07:57|0.0028107
07:07:59|0.0028105
07:07:59|0.0028095
07:08:00|0.0028094
07:08:01|0.0028097
07:08:02|0.002809
07:08:03|0.0028114
07:08:04|0.0028104
07:08:05|0.0028113
07:08:06|0.0028106
07:08:07|0.0028106
07:08:08|0.0028119
07:08:10|0.0028127
07:08:12|0.0028128
07:08:12|0.0028126
07:08:14|0.0028133
07:08:16|0.0028135
07:08:16|0.0028146
07:08:18|0.0028146
07:08:19|0.0028139
07:08:20|0.0028138
07:08:21|0.002814
07:08:22|0.0028098
07:08:23|0.0028096
07:08:24|0.0028095
07:08:25|0.0028092
07:08:26|0.0028091
07:08:27|0.0028086
07:08:28|0.0028081
07:08:29|0.0028068
07:08:30|0.0028065
07:08:31|0.0028074
07:08:32|0.0028086
07:08:33|0.0028083
07:08:34|0.0028082
07:08:35|0.0028082
07:08:36|0.0028082
07:08:38|0.0028082
07:08:39|0.0028067
07:08:39|0.0028084
07:08:41|0.002807
07:08:41|0.002807
07:08:42|0.0028076
07:08:44|0.0028074
07:08:44|0.0028068
07:08:45|0.0028074
07:08:47|0.0028074
07:08:47|0.0028068
07:08:48|0.002806
07:08:49|0.0028055
07:08:50|0.0028057
07:08:52|0.0028056
07:08:53|0.0028052
07:08:53|0.0028051
07:08:54|0.002805
07:08:55|0.002805
07:08:56|0.002805
07:08:58|0.0028053
07:08:59|0.0028062
07:09:00|0.0028068
07:09:00|0.002797
07:09:01|0.0028002
07:09:02|0.0027954
07:09:04|0.002798
07:09:05|0.0027985
07:09:06|0.0027985
07:09:06|0.0027985
07:09:07|0.0027985
07:09:08|0.0027961
07:09:09|0.0027961
07:09:11|0.0027961
07:09:12|0.0027981
07:09:13|0.0027959
07:09:14|0.0027971
07:09:15|0.0027967
07:09:17|0.0027977
07:09:18|0.0027959
07:09:18|0.0027959
07:09:19|0.002795
07:09:20|0.002794
07:09:21|0.0027935
07:09:24|0.002793
07:09:24|0.002795
07:09:25|0.0027933
07:09:27|0.0027948
07:09:27|0.002793
07:09:28|0.0027925
07:09:29|0.0027925
07:09:30|0.002794
07:09:32|0.0027952
07:09:32|0.0027952
07:09:34|0.0027963
07:09:34|0.0027965
07:09:36|0.0027965
07:09:37|0.0027957
07:09:37|0.0027922
07:09:39|0.0027933
07:09:40|0.0027908
07:09:41|0.0027905
07:09:42|0.0027919
07:09:43|0.0027919
07:09:43|0.0027912
07:09:44|0.0027915
07:09:46|0.0027923
07:09:47|0.0027833
07:09:48|0.002781
07:09:49|0.0027822
07:09:50|0.0027845
07:09:51|0.0027819
07:09:52|0.0027814
07:09:53|0.002782
07:09:54|0.0027809
07:09:55|0.0027819
07:09:56|0.0027799
07:09:57|0.002783
07:09:58|0.0027855
07:09:59|0.0027819
07:10:00|0.0027818
07:10:01|0.0027819
07:10:02|0.0027834
07:10:03|0.0027855
07:10:04|0.0027817
07:10:05|0.002783
07:10:06|0.002786
07:10:07|0.0027865
07:10:08|0.002785
07:10:09|0.0027872
07:10:10|0.0027872
07:10:11|0.0027848
07:10:13|0.0027841
07:10:14|0.002783
07:10:15|0.002783
07:10:16|0.0027842
07:10:17|0.0027843
07:10:19|0.0027843
07:10:19|0.0027879
07:10:20|0.0027878
07:10:22|0.0027872
07:10:22|0.0027869
07:10:23|0.0027894
07:10:25|0.0027887
07:10:26|0.00279
07:10:26|0.0027907
07:10:27|0.0027902
07:10:28|0.0027896
07:10:29|0.0027912
07:10:30|0.0027894
07:10:32|0.0027894
07:10:32|0.0027885
07:10:34|0.0027876
07:10:35|0.0027874
07:10:35|0.0027893
07:10:36|0.002787
07:10:38|0.0027864
07:10:38|0.002786
07:10:40|0.0027858
07:10:41|0.0027845
07:10:41|0.0027849
07:10:42|0.0027853
07:10:44|0.0027857
07:10:44|0.0027846
07:10:46|0.0027867
07:10:46|0.0027866
07:10:47|0.0027867
07:10:49|0.0027867
07:10:50|0.0027867
07:10:50|0.0027867
07:10:51|0.0027875
07:10:52|0.0027875
07:10:53|0.0027872
07:10:54|0.0027863
07:10:55|0.0027861
07:10:56|0.0027861
07:10:58|0.0027861
07:10:59|0.0027854
07:11:00|0.0027854
07:11:01|0.0027854
07:11:01|0.002786
07:11:03|0.0027863
07:11:03|0.0027858
07:11:04|0.0027858
07:11:06|0.0027858
07:11:06|0.0027858
07:11:08|0.0027875
07:11:08|0.0027876
07:11:10|0.0027888
07:11:10|0.0027892
07:11:12|0.0027894
07:11:13|0.0027896
07:11:14|0.0027902
07:11:16|0.0027896
07:11:16|0.0027896
07:11:17|0.0027894
07:11:19|0.002789
07:11:20|0.0027891
07:11:20|0.0027888
07:11:22|0.0027881
07:11:22|0.0027877
07:11:24|0.0027883
07:11:25|0.0027889
07:11:26|0.0027883
07:11:27|0.0027877
07:11:28|0.0027875
07:11:30|0.0027875
07:11:31|0.0027875
07:11:32|0.0027875
07:11:33|0.0027875
07:11:33|0.0027875
07:11:34|0.0027865
07:11:36|0.0027867
07:11:36|0.0027867
07:11:37|0.0027864
07:11:39|0.0027834
07:11:39|0.0027841
07:11:41|0.002785
07:11:41|0.002785
07:11:42|0.0027851
07:11:44|0.0027851
07:11:44|0.0027858
07:11:46|0.0027865
07:11:47|0.0027865
07:11:48|0.0027866
07:11:49|0.0027873
07:11:50|0.002787
07:11:51|0.0027869
07:11:52|0.0027862
07:11:53|0.0027862
07:11:54|0.0027862
07:11:55|0.0027862
07:11:56|0.0027862
07:11:57|0.0027861
07:11:58|0.0027858
07:11:59|0.0027858
07:12:00|0.0027862
07:12:01|0.0027869
07:12:02|0.0027867
07:12:03|0.0027865
07:12:04|0.0027871
07:12:05|0.0027878
07:12:06|0.0027888
07:12:07|0.002787
07:12:08|0.0027865
07:12:10|0.0027861
07:12:11|0.0027855
07:12:12|0.0027853
07:12:13|0.0027847
07:12:14|0.0027848
07:12:15|0.0027856
07:12:17|0.0027859
07:12:18|0.0027861
07:12:19|0.0027865
07:12:20|0.002788
07:12:21|0.0027891
07:12:22|0.0027891
07:12:23|0.0027892
07:12:24|0.0027884
07:12:25|0.0027884
07:12:26|0.0027886
07:12:27|0.0027886
07:12:28|0.0027886
07:12:30|0.0027886
07:12:31|0.0027885
07:12:32|0.0027859
07:12:33|0.002787
07:12:34|0.0027869
07:12:35|0.0027886
07:12:36|0.0027889
07:12:36|0.0027888
07:12:38|0.0027889
07:12:38|0.0027894
07:12:40|0.0027895
07:12:41|0.0027895
07:12:42|0.0027893
07:12:42|0.0027886
07:12:44|0.002789
07:12:44|0.0027887
07:12:46|0.0027883
07:12:47|0.0027881
07:12:48|0.0027878
07:12:49|0.0027865
07:12:50|0.0027869
07:12:51|0.002787
07:12:52|0.0027887
07:12:53|0.0027868
07:12:54|0.0027862
07:12:55|0.0027852
07:12:56|0.0027847
07:12:57|0.002784
07:12:58|0.0027845
07:12:59|0.0027858
07:13:00|0.0027859
07:13:02|0.0027853
07:13:02|0.0027833
07:13:03|0.0027845
07:13:04|0.0027834
07:13:05|0.0027846
07:13:06|0.0027852
07:13:08|0.0027852
07:13:09|0.0027843
07:13:10|0.0027842
07:13:10|0.0027842
07:13:11|0.0027842
07:13:13|0.0027835
07:13:14|0.002783
07:13:15|0.0027832
07:13:16|0.002783
07:13:17|0.0027829
07:13:18|0.002783
07:13:20|0.0027821
07:13:21|0.0027818
07:13:22|0.0027822
07:13:23|0.0027811
07:13:24|0.0027808
07:13:24|0.0027822
07:13:25|0.0027832
07:13:26|0.0027827
07:13:28|0.0027831
07:13:28|0.0027834
07:13:30|0.0027834
07:13:30|0.0027834
07:13:32|0.002783
07:13:33|0.0027842
07:13:34|0.0027842
07:13:35|0.0027837
07:13:36|0.0027822
07:13:37|0.0027822
07:13:38|0.0027815
07:13:39|0.0027822
07:13:40|0.0027822
07:13:41|0.0027799
07:13:42|0.00278
07:13:43|0.0027813
07:13:44|0.0027831
07:13:45|0.0027831
07:13:46|0.0027826
07:13:47|0.002783
07:13:48|0.0027826
07:13:49|0.0027823
07:13:50|0.0027823
07:13:51|0.0027831
07:13:52|0.0027831
07:13:53|0.0027836
07:13:54|0.0027833
07:13:55|0.0027874
07:13:56|0.0027831
07:13:58|0.0027831
07:13:58|0.0027831
07:13:59|0.0027838
07:14:00|0.0027847
07:14:01|0.0027842
07:14:02|0.0027842
07:14:03|0.0027842
07:14:05|0.0027842
07:14:05|0.002784
07:14:06|0.0027841
07:14:07|0.0027849
07:14:08|0.0027849
07:14:10|0.0027863
07:14:10|0.002784
07:14:11|0.0027837
07:14:13|0.0027837
07:14:13|0.0027837
07:14:14|0.0027837
07:14:16|0.0027837
07:14:18|0.0027825
07:14:19|0.0027805
07:14:19|0.0027812
07:14:20|0.0027812
07:14:21|0.002782
07:14:23|0.0027831
07:14:24|0.0027831
07:14:25|0.002784
07:14:26|0.0027841
07:14:27|0.0027826
07:14:28|0.0027832
07:14:29|0.002784
07:14:30|0.0027845
07:14:31|0.0027859
07:14:32|0.0027865
07:14:33|0.0027865
07:14:34|0.0027865
07:14:35|0.0027866
07:14:36|0.0027866
07:14:37|0.0027886
07:14:39|0.0027889
07:14:40|0.0027886
07:14:40|0.0027896
07:14:41|0.0027896
07:14:42|0.0027886
07:14:43|0.0027886
07:14:44|0.0027879
07:14:45|0.0027883
07:14:46|0.0027881
07:14:47|0.0027899
07:14:49|0.0027894
07:14:49|0.002789
07:14:50|0.0027894
07:14:51|0.0027899
07:14:52|0.0027885
07:14:53|0.0027884
07:14:55|0.0027882
07:14:56|0.0027882
07:14:56|0.0027878
07:14:58|0.0027885
07:14:58|0.0027887
07:14:59|0.0027889
07:15:01|0.0027885
07:15:01|0.0027883
07:15:03|0.0027883
07:15:04|0.0027882
07:15:05|0.0027897
07:15:06|0.0027891
07:15:07|0.0027896
07:15:08|0.0027888
07:15:09|0.0027879
07:15:10|0.0027869
07:15:11|0.0027869
07:15:12|0.0027843
07:15:13|0.0027838
07:15:14|0.0027838
07:15:15|0.0027832
07:15:16|0.0027825
07:15:17|0.0027835
07:15:19|0.0027825
07:15:20|0.0027844
07:15:21|0.0027863
07:15:22|0.0027845
07:15:23|0.0027862
07:15:24|0.0027847
07:15:25|0.002783
07:15:26|0.002783
07:15:27|0.002783
07:15:28|0.002783
07:15:29|0.0027833
07:15:30|0.0027842
07:15:31|0.002777
07:15:32|0.0027803
07:15:33|0.002777
07:15:34|0.0027789
07:15:35|0.0027789
07:15:36|0.002777
07:15:38|0.0027756
07:15:39|0.0027755
07:15:40|0.0027738
07:15:41|0.0027747
07:15:42|0.0027747
07:15:43|0.0027746
07:15:44|0.0027745
07:15:45|0.0027742
07:15:46|0.0027736
07:15:47|0.0027744
07:15:49|0.0027759
07:15:49|0.0027759
07:15:50|0.0027763
07:15:52|0.0027763
07:15:52|0.0027741
07:15:53|0.0027741
07:15:55|0.0027734
07:15:55|0.0027742
07:15:57|0.0027746
07:15:57|0.0027745
07:15:59|0.0027743
07:16:00|0.0027744
07:16:01|0.0027737
07:16:01|0.0027743
07:16:03|0.0027743
07:16:04|0.0027763
07:16:05|0.0027746
07:16:05|0.0027748
07:16:07|0.0027748
07:16:08|0.0027748
07:16:08|0.0027752
07:16:10|0.0027744
07:16:10|0.0027748
07:16:11|0.0027748
07:16:13|0.0027748
07:16:14|0.0027748
07:16:14|0.0027748
07:16:16|0.0027792
07:16:17|0.0027794
07:16:18|0.0027781
07:16:18|0.0027764
07:16:19|0.0027749
07:16:21|0.0027743
07:16:22|0.0027735
07:16:23|0.0027734
07:16:24|0.0027728
07:16:25|0.0027726
07:16:26|0.0027724
07:16:27|0.0027706
07:16:28|0.0027708
07:16:29|0.0027708
07:16:30|0.002771
07:16:31|0.0027713
07:16:32|0.0027709
07:16:33|0.002772
07:16:34|0.0027709
07:16:35|0.0027709
07:16:36|0.0027722
07:16:37|0.0027722
07:16:38|0.0027722
07:16:39|0.0027737
07:16:40|0.0027734
07:16:41|0.0027725
07:16:42|0.0027745
07:16:43|0.0027748
07:16:44|0.0027727
07:16:45|0.0027721
07:16:46|0.0027731
07:16:47|0.0027769
07:16:48|0.0027731
07:16:49|0.002773
07:16:50|0.002773
07:16:51|0.0027739
07:16:52|0.0027744
07:16:54|0.0027744
07:16:54|0.0027736
07:16:56|0.002772
07:16:57|0.0027741
07:16:57|0.0027741
07:16:58|0.0027757
07:16:59|0.0027764
07:17:00|0.0027764
07:17:01|0.0027765
07:17:02|0.0027755
07:17:03|0.0027755
07:17:04|0.0027772
07:17:05|0.0027772
07:17:07|0.0027739
07:17:07|0.0027739
07:17:08|0.0027748
07:17:09|0.0027739
07:17:10|0.0027748
07:17:11|0.0027731
07:17:12|0.0027723
07:17:13|0.0027722
07:17:14|0.0027722
07:17:16|0.0027725
07:17:16|0.002773
07:17:17|0.002773
07:17:19|0.0027752
07:17:20|0.0027755
07:17:21|0.0027751
07:17:22|0.0027753
07:17:23|0.0027756
07:17:24|0.0027751
07:17:25|0.0027756
07:17:26|0.0027766
07:17:28|0.002778
07:17:28|0.002778
07:17:29|0.0027783
07:17:31|0.0027792
07:17:31|0.002777
07:17:33|0.002777
07:17:34|0.002778
07:17:35|0.002779
07:17:36|0.0027792
07:17:36|0.0027795
07:17:38|0.0027774
07:17:39|0.0027781
07:17:40|0.0027774
07:17:41|0.0027789
07:17:42|0.0027778
07:17:43|0.0027772
07:17:44|0.0027784
07:17:45|0.0027769
07:17:46|0.0027759
07:17:47|0.0027759
07:17:48|0.0027759
07:17:49|0.002776
07:17:50|0.002776
07:17:51|0.002776
07:17:52|0.002776
07:17:53|0.0027764
07:17:54|0.0027774
07:17:55|0.0027774
07:17:56|0.0027781
07:17:57|0.0027781
07:17:58|0.0027773
07:17:59|0.002777
07:18:00|0.0027765
07:18:01|0.0027771
07:18:02|0.002777
07:18:03|0.002776
07:18:04|0.002776
07:18:06|0.0027767
07:18:06|0.0027766
07:18:07|0.0027771
07:18:08|0.0027771
07:18:09|0.0027765
07:18:10|0.0027765
07:18:11|0.0027768
07:18:13|0.0027776
07:18:14|0.0027776
07:18:15|0.0027772
07:18:16|0.0027768
07:18:16|0.0027766
07:18:17|0.0027736
07:18:18|0.0027736
07:18:19|0.0027736
07:18:20|0.002774
07:18:21|0.0027742
07:18:22|0.002774
07:18:24|0.0027732
07:18:25|0.0027736
07:18:26|0.0027736
07:18:27|0.0027732
07:18:28|0.0027732
07:18:29|0.0027732
07:18:30|0.0027737
07:18:31|0.0027739
07:18:32|0.0027744
07:18:34|0.0027744
07:18:34|0.0027743
07:18:35|0.0027743
07:18:36|0.002774
07:18:37|0.0027744
07:18:39|0.0027744
07:18:40|0.0027748
07:18:41|0.0027748
07:18:41|0.0027746
07:18:42|0.002774
07:18:44|0.0027739
07:18:45|0.0027729
07:18:46|0.0027737
07:18:47|0.0027736
07:18:48|0.0027736
07:18:49|0.0027736
07:18:50|0.002773
07:18:51|0.002773
07:18:52|0.002773
07:18:53|0.0027734
07:18:54|0.0027734
07:18:55|0.0027738
07:18:56|0.0027739
07:18:57|0.0027739
07:18:58|0.0027734
07:18:59|0.0027733
07:19:00|0.0027731
07:19:01|0.0027731
07:19:02|0.0027742
07:19:03|0.0027749
07:19:04|0.0027751
07:19:05|0.0027741
07:19:06|0.0027733
07:19:07|0.0027735
07:19:08|0.0027735
07:19:09|0.0027741
07:19:10|0.0027739
07:19:11|0.0027739
07:19:12|0.0027739
07:19:13|0.002775
07:19:14|0.002774
07:19:15|0.0027743
07:19:16|0.0027742
07:19:17|0.0027742
07:19:18|0.0027717
07:19:19|0.0027722
07:19:20|0.0027717
07:19:21|0.0027729
07:19:22|0.0027733
07:19:24|0.002774
07:19:24|0.0027745
07:19:26|0.0027745
07:19:26|0.0027732
07:19:28|0.0027718
07:19:29|0.0027732
07:19:30|0.002771
07:19:30|0.002771
07:19:32|0.0027707
07:19:33|0.0027705
07:19:34|0.0027709
07:19:35|0.0027709
07:19:36|0.0027709
07:19:37|0.0027709
07:19:38|0.0027719
07:19:39|0.0027718
07:19:40|0.0027727
07:19:41|0.0027726
07:19:42|0.0027727
07:19:43|0.0027728
07:19:44|0.0027728
07:19:45|0.0027739
07:19:46|0.0027741
07:19:47|0.0027724
07:19:48|0.0027718
07:19:50|0.0027715
07:19:51|0.0027715
07:19:52|0.0027713
07:19:52|0.0027711
07:19:53|0.0027715
07:19:55|0.0027711
07:19:56|0.002771
07:19:57|0.0027719
07:19:58|0.0027715
07:19:58|0.0027713
07:19:59|0.0027721
07:20:01|0.0027732
07:20:01|0.0027723
07:20:03|0.0027741
07:20:04|0.0027744
07:20:05|0.002774
07:20:06|0.0027743
07:20:06|0.0027743
07:20:08|0.0027743
07:20:08|0.0027765
07:20:09|0.0027759
07:20:11|0.002775
07:20:12|0.002775
07:20:13|0.002775
07:20:14|0.0027742
07:20:15|0.0027742
07:20:16|0.0027734
07:20:16|0.0027733
07:20:17|0.0027733
07:20:18|0.0027717
07:20:19|0.0027699
07:20:22|0.0027695
07:20:23|0.0027706
07:20:24|0.0027725
07:20:25|0.0027725
07:20:26|0.0027731
07:20:27|0.0027717
07:20:28|0.0027727
07:20:29|0.0027727
07:20:30|0.002774
07:20:31|0.002774
07:20:32|0.0027722
07:20:33|0.0027722
07:20:34|0.0027722
07:20:35|0.0027722
07:20:37|0.0027722
07:20:38|0.0027728
07:20:39|0.0027722
07:20:41|0.0027732
07:20:41|0.002772
07:20:42|0.0027721
07:20:44|0.0027722
07:20:44|0.0027733
07:20:45|0.0027722
07:20:46|0.0027713
07:20:47|0.0027712
07:20:48|0.0027706
07:20:49|0.0027706
07:20:50|0.0027707
07:20:51|0.0027707
07:20:52|0.002767
07:20:54|0.0027701
07:20:54|0.0027702
07:20:55|0.0027704
07:20:56|0.0027702
07:20:57|0.0027692
07:20:58|0.0027695
07:21:00|0.0027692
07:21:00|0.0027692
07:21:01|0.0027678
07:21:02|0.0027677
07:21:03|0.0027677
07:21:04|0.0027694
07:21:06|0.0027717
07:21:06|0.0027721
07:21:07|0.0027723
07:21:09|0.0027722
07:21:10|0.002773
07:21:10|0.0027728
07:21:11|0.002773
07:21:12|0.0027724
07:21:13|0.002773
07:21:14|0.0027714
07:21:15|0.0027715
07:21:17|0.0027701
07:21:17|0.0027701
07:21:18|0.0027668
07:21:20|0.0027646
07:21:21|0.0027656
07:21:22|0.0027677
07:21:23|0.0027667
07:21:25|0.0027656
07:21:25|0.0027664
07:21:27|0.0027664
07:21:28|0.0027662
07:21:29|0.002762
07:21:30|0.0027628
07:21:31|0.0027662
07:21:31|0.0027635
07:21:33|0.0027628
07:21:34|0.002764
07:21:35|0.0027635
07:21:36|0.0027636
07:21:36|0.0027636
07:21:38|0.002763
07:21:39|0.002763
07:21:40|0.0027626
07:21:41|0.002763
07:21:42|0.002763
07:21:43|0.0027636
07:21:44|0.0027623
07:21:45|0.0027636
07:21:46|0.0027644
07:21:47|0.0027638
07:21:48|0.0027637
07:21:49|0.0027622
07:21:50|0.0027626
07:21:51|0.0027636
07:21:52|0.0027617
07:21:54|0.0027617
07:21:54|0.0027607
07:21:56|0.0027607
07:21:57|0.0027608
07:21:58|0.0027627
07:21:58|0.0027611
07:21:59|0.0027623
07:22:00|0.0027623
07:22:01|0.0027623
07:22:02|0.0027614
07:22:04|0.0027622
07:22:05|0.0027635
07:22:05|0.0027635
07:22:06|0.0027634
07:22:08|0.0027636
07:22:08|0.0027649
07:22:10|0.0027649
07:22:10|0.0027659
07:22:11|0.0027672
07:22:13|0.0027677
07:22:14|0.0027684
07:22:14|0.0027686
07:22:15|0.0027685
07:22:16|0.0027685
07:22:17|0.0027684
07:22:18|0.0027687
07:22:19|0.0027672
07:22:21|0.0027671
07:22:21|0.0027665
07:22:23|0.0027664
07:22:24|0.0027664
07:22:25|0.0027664
07:22:26|0.0027672
07:22:28|0.0027675
07:22:28|0.002768
07:22:30|0.0027678
07:22:31|0.0027661
07:22:31|0.002766
07:22:33|0.0027659
07:22:34|0.0027664
07:22:35|0.0027659
07:22:36|0.0027659
07:22:37|0.0027659
07:22:38|0.002766
07:22:39|0.0027657
07:22:40|0.002766
07:22:41|0.0027672
07:22:42|0.0027672
07:22:43|0.0027689
07:22:44|0.0027663
07:22:45|0.0027719
07:22:46|0.0027695
07:22:47|0.0027691
07:22:48|0.002769
07:22:49|0.0027676
07:22:50|0.0027676
07:22:51|0.0027676
07:22:52|0.0027676
07:22:53|0.0027677
07:22:56|0.0027677
07:22:58|0.0027689
07:22:58|0.0027709
07:22:59|0.0027709
07:23:00|0.0027694
07:23:01|0.0027694
07:23:02|0.002772
07:23:03|0.0027722
07:23:04|0.0027732
07:23:06|0.002773
07:23:07|0.0027738
07:23:07|0.0027745
07:23:09|0.002763
07:23:09|0.0027736
07:23:10|0.0027736
07:23:12|0.0027736
07:23:13|0.0027754
07:23:14|0.0027754
07:23:15|0.0027743
07:23:16|0.0027759
07:23:17|0.0027758
07:23:18|0.0027759
07:23:19|0.0027748
07:23:20|0.0027748
07:23:21|0.0027759
07:23:22|0.0027655
07:23:23|0.0027747
07:23:24|0.0027732
07:23:25|0.0027729
07:23:26|0.0027731
07:23:27|0.0027722
07:23:28|0.0027719
07:23:29|0.0027715
07:23:30|0.002771
07:23:31|0.0027708
07:23:32|0.0027706
07:23:34|0.0027712
07:23:34|0.0027709
07:23:36|0.0027709
07:23:36|0.0027692
07:23:37|0.0027688
07:23:38|0.0027693
07:23:40|0.0027691
07:23:40|0.0027692
07:23:41|0.0027687
07:23:43|0.0027688
07:23:43|0.0027704
07:23:44|0.0027704
07:23:46|0.0027716
07:23:47|0.0027714
07:23:48|0.0027698
07:23:49|0.0027699
07:23:50|0.00277
07:23:51|0.0027704
07:23:52|0.0027704
07:23:53|0.0027713
07:23:54|0.0027716
07:23:55|0.0027721
07:23:56|0.0027723
07:23:57|0.0027721
07:23:58|0.0027717
07:23:59|0.0027717
07:24:00|0.0027728
07:24:01|0.0027725
07:24:02|0.0027721
07:24:03|0.0027727
07:24:04|0.0027713
07:24:05|0.0027709
07:24:07|0.002771
07:24:07|0.0027732
07:24:09|0.002774
07:24:09|0.0027651
07:24:10|0.0027727
07:24:11|0.002773
07:24:12|0.002774
07:24:13|0.0027718
07:24:14|0.0027727
07:24:15|0.0027738
07:24:16|0.0027737
07:24:17|0.002774
07:24:18|0.0027742
07:24:19|0.002774
07:24:20|0.002773
07:24:21|0.0027735
07:24:22|0.0027735
07:24:23|0.0027738
07:24:25|0.0027743
07:24:26|0.0027737
07:24:27|0.0027735
07:24:28|0.0027737
07:24:29|0.0027734
07:24:30|0.0027732
07:24:32|0.0027731
07:24:33|0.0027728
07:24:34|0.0027732
07:24:34|0.0027735
07:24:36|0.0027741
07:24:37|0.0027751
07:24:38|0.002775
07:24:39|0.0027739
07:24:39|0.0027738
07:24:41|0.0027744
07:24:42|0.002774
07:24:43|0.0027723
07:24:44|0.0027737
07:24:45|0.0027741
07:24:46|0.0027741
07:24:47|0.0027742
07:24:48|0.0027742
07:24:50|0.0027737
07:24:50|0.0027735
07:24:52|0.0027735
07:24:52|0.0027735
07:24:54|0.0027735
07:24:54|0.0027729
07:24:55|0.002773
07:24:56|0.0027723
07:24:57|0.0027735
07:24:58|0.0027722
07:25:00|0.002772
07:25:01|0.0027732
07:25:02|0.0027732
07:25:02|0.0027718
07:25:04|0.0027705
07:25:04|0.0027701
07:25:06|0.0027733
07:25:06|0.0027722
07:25:07|0.0027734
07:25:08|0.0027733
07:25:09|0.0027733
07:25:10|0.0027732
07:25:11|0.0027741
07:25:12|0.0027771
07:25:13|0.0027759
07:25:14|0.0027754
07:25:15|0.002775
07:25:17|0.0027747
07:25:17|0.0027737
07:25:18|0.0027741
07:25:19|0.0027739
07:25:20|0.0027746
07:25:21|0.0027756
07:25:22|0.0027756
07:25:23|0.0027756
07:25:24|0.0027761
07:25:25|0.0027771
07:25:26|0.0027781
07:25:27|0.002779
07:25:28|0.0027795
07:25:30|0.0027783
07:25:31|0.0027782
07:25:31|0.0027774
07:25:33|0.0027793
07:25:33|0.0027793
07:25:34|0.0027785
07:25:36|0.0027785
07:25:36|0.002779
07:25:38|0.002779
07:25:39|0.0027795
07:25:40|0.0027795
07:25:41|0.0027799
07:25:42|0.0027781
07:25:43|0.0027781
07:25:44|0.0027796
07:25:45|0.0027785
07:25:46|0.0027786
07:25:47|0.0027789
07:25:49|0.0027796
07:25:49|0.0027783
07:25:50|0.0027781
07:25:51|0.0027768
07:25:52|0.0027772
07:25:53|0.0027775
07:25:54|0.0027771
07:25:55|0.0027772
07:25:56|0.0027772
07:25:58|0.002777
07:25:58|0.0027774
07:25:59|0.0027782
07:26:01|0.0027783
07:26:01|0.0027783
07:26:02|0.0027783
07:26:03|0.0027784
07:26:04|0.0027797
07:26:05|0.0027798
07:26:06|0.0027801
07:26:07|0.0027815
07:26:08|0.002782
07:26:10|0.0027824
07:26:11|0.0027828
07:26:11|0.0027845
07:26:12|0.0027843
07:26:13|0.0027844
07:26:15|0.002787
07:26:16|0.0027849
07:26:17|0.0027837
07:26:18|0.0027822
07:26:18|0.0027822
07:26:19|0.0027816
07:26:20|0.0027837
07:26:22|0.0027837
07:26:22|0.0027829
07:26:23|0.0027829
07:26:24|0.0027865
07:26:25|0.0027867
07:26:27|0.0027855
07:26:29|0.0027855
07:26:30|0.0027895
07:26:31|0.0027892
07:26:32|0.0027894
07:26:33|0.0027894
07:26:34|0.0027891
07:26:35|0.0027892
07:26:36|0.0027905
07:26:37|0.0027905
07:26:38|0.0027906
07:26:39|0.0027905
07:26:40|0.0027905
07:26:41|0.0027895
07:26:42|0.0027891
07:26:43|0.0027895
07:26:44|0.0027892
07:26:45|0.0027888
07:26:46|0.002789
07:26:48|0.0027888
07:26:49|0.0027887
07:26:49|0.0027878
07:26:50|0.0027874
07:26:51|0.0027867
07:26:52|0.0027866
07:26:54|0.0027849
07:26:55|0.002784
07:26:56|0.0027838
07:26:57|0.0027853
07:26:58|0.0027863
07:26:59|0.002787
07:27:00|0.0027871
07:27:01|0.0027869
07:27:02|0.0027864
07:27:03|0.0027864
07:27:04|0.0027873
07:27:05|0.0027881
07:27:06|0.0027885
07:27:07|0.0027877
07:27:08|0.0027877
07:27:09|0.002788
07:27:10|0.002788
07:27:12|0.0027876
07:27:13|0.0027876
07:27:13|0.0027876
07:27:14|0.0027876
07:27:16|0.0027885
07:27:16|0.0027879
07:27:18|0.0027878
07:27:19|0.0027878
07:27:19|0.0027876
07:27:20|0.0027877
07:27:22|0.0027875
07:27:22|0.002787
07:27:23|0.0027862
07:27:24|0.0027858
07:27:25|0.0027856
07:27:26|0.0027858
07:27:27|0.0027852
07:27:30|0.0027863
07:27:31|0.0027861
07:27:32|0.0027861
07:27:33|0.0027859
07:27:35|0.0027862
07:27:36|0.0027852
07:27:37|0.002785
07:27:39|0.0027851
07:27:39|0.0027857
07:27:41|0.0027857
07:27:41|0.002786
07:27:43|0.0027857
07:27:43|0.0027858
07:27:45|0.0027864
07:27:46|0.0027864
07:27:47|0.0027857
07:27:48|0.0027864
07:27:49|0.0027858
07:27:50|0.0027857
07:27:51|0.0027847
07:27:52|0.0027847
07:27:53|0.0027836
07:27:54|0.0027831
07:27:56|0.0027835
07:27:56|0.0027835
07:27:57|0.0027846
07:27:58|0.0027846
07:28:00|0.0027846
07:28:00|0.0027847
07:28:02|0.0027848
07:28:02|0.0027853
07:28:03|0.0027863
07:28:04|0.0027857
07:28:05|0.0027857
07:28:06|0.0027886
07:28:07|0.0027886
07:28:08|0.0027886
07:28:09|0.002789
07:28:10|0.002789
07:28:11|0.002789
07:28:12|0.0027895
07:28:13|0.00279
07:28:15|0.00279
07:28:15|0.0027898
07:28:16|0.0027891
07:28:17|0.0027882
07:28:18|0.0027882
07:28:19|0.002788
07:28:21|0.0027875
07:28:21|0.0027873
07:28:23|0.0027874
07:28:23|0.0027868
07:28:25|0.0027874
07:28:25|0.0027874
07:28:26|0.0027864
07:28:28|0.0027862
07:28:29|0.0027862
07:28:30|0.0027857
07:28:32|0.002785
07:28:32|0.0027838
07:28:34|0.0027846
07:28:34|0.0027841
07:28:35|0.002785
07:28:36|0.002784
07:28:37|0.002784
07:28:38|0.002784
07:28:40|0.0027825
07:28:40|0.0027836
07:28:42|0.0027825
07:28:43|0.0027814
07:28:44|0.0027815
07:28:44|0.0027829
07:28:46|0.0027812
07:28:47|0.00278
07:28:48|0.0027805
07:28:49|0.0027803
07:28:49|0.0027803
07:28:51|0.00278
07:28:52|0.0027779
07:28:53|0.0027779
07:28:55|0.0027779
07:28:56|0.0027755
07:28:56|0.0027751
07:28:58|0.002775
07:28:58|0.0027745
07:28:59|0.0027741
07:29:00|0.002776
07:29:01|0.0027764
07:29:03|0.0027755
07:29:03|0.002776
07:29:04|0.0027774
07:29:06|0.0027774
07:29:07|0.0027791
07:29:08|0.0027782
07:29:09|0.0027782
07:29:10|0.0027771
07:29:11|0.0027767
07:29:12|0.0027767
07:29:13|0.0027767
07:29:14|0.0027756
07:29:15|0.0027758
07:29:16|0.0027757
07:29:17|0.0027757
07:29:18|0.0027752
07:29:19|0.0027752
07:29:20|0.0027752
07:29:21|0.0027752
07:29:22|0.0027752
07:29:23|0.002775
07:29:25|0.002775
07:29:25|0.0027744
07:29:26|0.0027744
07:29:27|0.0027744
07:29:28|0.0027755
07:29:30|0.0027754
07:29:32|0.0027754
07:29:33|0.0027754
07:29:34|0.0027748
07:29:36|0.0027748
07:29:37|0.0027749
07:29:37|0.0027783
07:29:39|0.0027768
07:29:40|0.0027768
07:29:41|0.0027768
07:29:42|0.0027758
07:29:43|0.0027761
07:29:44|0.0027757
07:29:44|0.0027754
07:29:46|0.0027754
07:29:47|0.0027727
07:29:48|0.0027739
07:29:49|0.0027736
07:29:50|0.0027737
07:29:51|0.0027739
07:29:52|0.0027727
07:29:53|0.002774
07:29:54|0.0027737
07:29:55|0.0027735
07:29:56|0.002774
07:29:57|0.002774
07:29:58|0.002774
07:29:59|0.002774
07:30:00|0.0027726
07:30:02|0.0027726
07:30:02|0.0027724
07:30:03|0.0027727
07:30:04|0.0027727
07:30:06|0.0027725
07:30:06|0.0027725
07:30:07|0.0027727
07:30:09|0.0027725
07:30:10|0.0027725
07:30:11|0.002773
07:30:12|0.0027757
07:30:13|0.0027762
07:30:14|0.0027727
07:30:16|0.0027765
07:30:17|0.0027762
07:30:18|0.0027757
07:30:18|0.0027757
07:30:21|0.0027757
07:30:21|0.0027757
07:30:23|0.0027757
07:30:24|0.0027757
07:30:25|0.0027757
07:30:26|0.0027746
07:30:27|0.0027765
07:30:28|0.0027765
07:30:29|0.0027746
07:30:30|0.0027747
07:30:31|0.0027747
07:30:32|0.0027747
07:30:33|0.0027747
07:30:34|0.0027747
07:30:35|0.0027747
07:30:36|0.0027747
07:30:37|0.0027751
07:30:38|0.002775
07:30:39|0.002775
07:30:40|0.002775
07:30:42|0.0027748
07:30:42|0.0027748
07:30:43|0.0027746
07:30:44|0.0027667
07:30:45|0.002768
07:30:47|0.0027632
07:30:48|0.0027668
07:30:49|0.0027704
07:30:50|0.0027676
07:30:51|0.0027722
07:30:52|0.0027723
07:30:53|0.0027707
07:30:54|0.0027699
07:30:56|0.0027709
07:30:56|0.0027723
07:30:57|0.0027725
07:30:58|0.0027725
07:30:59|0.002772
07:31:01|0.0027717
07:31:01|0.0027717
07:31:03|0.0027717
07:31:03|0.00277
07:31:04|0.002771
07:31:05|0.0027708
07:31:07|0.0027708
07:31:07|0.0027708
07:31:08|0.0027704
07:31:10|0.0027726
07:31:11|0.0027728
07:31:12|0.0027728
07:31:13|0.002773
07:31:14|0.002773
07:31:15|0.002773
07:31:17|0.0027718
07:31:18|0.0027718
07:31:19|0.0027717
07:31:19|0.0027712
07:31:20|0.0027725
07:31:22|0.0027724
07:31:23|0.0027725
07:31:24|0.0027725
07:31:25|0.0027721
07:31:26|0.002772
07:31:26|0.002772
07:31:29|0.0027727
07:31:30|0.0027744
07:31:31|0.0027744
07:31:32|0.0027744
07:31:34|0.0027745
07:31:34|0.0027744
07:31:35|0.0027732
07:31:36|0.0027728
07:31:38|0.0027725
07:31:39|0.0027726
07:31:40|0.0027732
07:31:40|0.0027732
07:31:42|0.0027732
07:31:43|0.0027733
07:31:44|0.0027733
07:31:45|0.0027733
07:31:46|0.0027733
07:31:47|0.0027733
07:31:48|0.0027739
07:31:49|0.0027739
07:31:50|0.0027748
07:31:51|0.0027748
07:31:52|0.0027753
07:31:53|0.002776
07:31:54|0.0027766
07:31:55|0.0027767
07:31:56|0.0027767
07:31:57|0.0027767
07:31:58|0.0027773
07:31:59|0.002778
07:32:00|0.0027787
07:32:01|0.0027794
07:32:03|0.0027788
07:32:03|0.0027788
07:32:04|0.0027788
07:32:05|0.0027788
07:32:07|0.0027778
07:32:08|0.0027774
07:32:08|0.0027774
07:32:09|0.0027778
07:32:10|0.0027775
07:32:11|0.0027766
07:32:12|0.002776
07:32:14|0.0027752
07:32:14|0.0027758
07:32:15|0.0027761
07:32:18|0.0027761
07:32:19|0.0027748
07:32:19|0.002775
07:32:21|0.0027747
07:32:21|0.0027747
07:32:24|0.0027747
07:32:24|0.0027747
07:32:25|0.0027747
07:32:27|0.0027745
07:32:28|0.0027735
07:32:29|0.0027735
07:32:30|0.002773
07:32:31|0.002773
07:32:32|0.0027733
07:32:33|0.0027736
07:32:34|0.0027747
07:32:35|0.0027746
07:32:36|0.0027744
07:32:37|0.0027744
07:32:38|0.0027741
07:32:39|0.0027741
07:32:40|0.0027741
07:32:41|0.002774
07:32:43|0.0027741
07:32:43|0.0027736
07:32:44|0.0027737
07:32:46|0.0027737
07:32:46|0.002771
07:32:47|0.00277
07:32:48|0.0027699
07:32:49|0.0027709
07:32:50|0.0027709
07:32:51|0.002771
07:32:53|0.002771
07:32:53|0.0027712
07:32:55|0.0027707
07:32:56|0.0027707
07:32:57|0.0027707
07:32:58|0.0027705
07:32:59|0.0027705
07:33:00|0.0027705
07:33:01|0.0027705
07:33:02|0.0027706
07:33:03|0.0027718
07:33:04|0.0027724
07:33:05|0.0027724
07:33:06|0.0027723
07:33:07|0.0027721
07:33:08|0.0027721
07:33:09|0.002772
07:33:10|0.0027725
07:33:11|0.0027728
07:33:12|0.002773
07:33:13|0.0027728
07:33:14|0.0027728
07:33:15|0.0027713
07:33:16|0.0027728
07:33:17|0.0027728
07:33:19|0.0027728
07:33:20|0.0027728
07:33:21|0.0027724
07:33:21|0.0027724
07:33:23|0.002773
07:33:23|0.0027733
07:33:25|0.0027739
07:33:26|0.0027744
07:33:27|0.0027744
07:33:28|0.0027736
07:33:29|0.002773
07:33:30|0.002773
07:33:31|0.0027737
07:33:32|0.0027737
07:33:33|0.0027737
07:33:34|0.0027737
07:33:35|0.0027719
07:33:36|0.0027713
07:33:37|0.0027713
07:33:38|0.00277
07:33:39|0.0027695
07:33:40|0.0027688
07:33:41|0.0027684
07:33:42|0.0027667
07:33:43|0.0027655
07:33:44|0.0027652
07:33:45|0.0027662
07:33:46|0.0027666
07:33:47|0.002766
07:33:48|0.0027643
07:33:49|0.0027638
07:33:50|0.002763
07:33:51|0.0027633
07:33:52|0.0027633
07:33:53|0.0027625
07:33:54|0.0027628
07:33:55|0.002763
07:33:56|0.002763
07:33:57|0.0027624
07:33:58|0.0027634
07:34:00|0.0027634
07:34:00|0.002765
07:34:01|0.0027662
07:34:02|0.0027648
07:34:04|0.0027644
07:34:04|0.0027642
07:34:05|0.0027636
07:34:06|0.0027631
07:34:07|0.0027631
07:34:08|0.0027635
07:34:09|0.0027635
07:34:11|0.002763
07:34:12|0.0027643
07:34:12|0.0027643
07:34:14|0.0027642
07:34:14|0.0027642
07:34:15|0.0027633
07:34:17|0.0027633
07:34:17|0.0027627
07:34:18|0.0027629
07:34:20|0.0027619
07:34:21|0.0027618
07:34:23|0.0027616
07:34:24|0.0027611
07:34:25|0.002761
07:34:26|0.0027621
07:34:27|0.0027622
07:34:28|0.002761
07:34:29|0.002759
07:34:30|0.0027608
07:34:31|0.0027606
07:34:32|0.0027617
07:34:33|0.0027611
07:34:34|0.0027611
07:34:35|0.0027611
07:34:36|0.0027619
07:34:37|0.0027619
07:34:38|0.0027619
07:34:39|0.0027621
07:34:40|0.0027629
07:34:42|0.002763
07:34:42|0.002763
07:34:43|0.0027635
07:34:44|0.0027635
07:34:46|0.0027633
07:34:46|0.0027633
07:34:47|0.0027632
07:34:49|0.0027632
07:34:49|0.0027626
07:34:50|0.0027624
07:34:52|0.0027622
07:34:52|0.0027622
07:34:54|0.0027622
07:34:54|0.0027632
07:34:55|0.0027639
07:34:56|0.0027649
07:34:57|0.0027653
07:34:58|0.0027668
07:35:00|0.0027668
07:35:01|0.0027642
07:35:02|0.0027642
07:35:03|0.0027642
07:35:04|0.0027625
07:35:05|0.0027639
07:35:06|0.0027639
07:35:07|0.0027637
07:35:09|0.0027637
07:35:09|0.0027648
07:35:10|0.002764
07:35:11|0.0027623
07:35:13|0.0027618
07:35:13|0.0027606
07:35:15|0.00276
07:35:15|0.0027601
07:35:17|0.00276
07:35:17|0.0027591
07:35:19|0.0027586
07:35:20|0.002759
07:35:21|0.0027574
07:35:22|0.0027569
07:35:23|0.0027572
07:35:24|0.002757
07:35:25|0.0027587
07:35:26|0.0027587
07:35:27|0.0027587
07:35:29|0.0027582
07:35:30|0.0027576
07:35:32|0.0027576
07:35:33|0.0027569
07:35:34|0.0027563
07:35:35|0.0027563
07:35:37|0.0027563
07:35:37|0.0027565
07:35:38|0.0027565
07:35:39|0.0027557
07:35:40|0.0027561
07:35:42|0.0027552
07:35:42|0.0027546
07:35:43|0.0027527
07:35:44|0.0027538
07:35:46|0.0027531
07:35:47|0.0027515
07:35:48|0.0027516
07:35:49|0.0027515
07:35:50|0.0027526
07:35:51|0.0027536
07:35:52|0.0027544
07:35:53|0.0027557
07:35:54|0.0027557
07:35:55|0.0027561
07:35:56|0.0027561
07:35:57|0.0027561
07:35:58|0.0027555
07:35:59|0.0027555
07:36:00|0.0027555
07:36:01|0.0027536
07:36:02|0.0027548
07:36:03|0.0027537
07:36:04|0.0027538
07:36:05|0.0027537
07:36:06|0.0027545
07:36:07|0.0027564
07:36:08|0.0027564
07:36:09|0.0027564
07:36:10|0.0027564
07:36:11|0.0027564
07:36:12|0.0027564
07:36:13|0.0027564
07:36:14|0.002756
07:36:15|0.002756
07:36:16|0.0027558
07:36:17|0.0027558
07:36:18|0.0027559
07:36:19|0.0027558
07:36:20|0.0027558
07:36:22|0.0027541
07:36:23|0.002753
07:36:23|0.002753
07:36:24|0.002753
07:36:26|0.002753
07:36:26|0.0027531
07:36:27|0.0027531
07:36:28|0.0027511
07:36:30|0.0027507
07:36:32|0.0027507
07:36:32|0.0027524
07:36:33|0.0027515
07:36:35|0.002753
07:36:35|0.002753
07:36:36|0.0027529
07:36:38|0.002753
07:36:38|0.0027529
07:36:39|0.0027527
07:36:41|0.0027527
07:36:41|0.0027546
07:36:43|0.0027546
07:36:44|0.0027544
07:36:45|0.0027567
07:36:46|0.0027574
07:36:47|0.0027557
07:36:49|0.0027557
07:36:50|0.0027556
07:36:50|0.0027559
07:36:51|0.0027561
07:36:52|0.0027556
07:36:53|0.0027561
07:36:55|0.0027553
07:36:56|0.002756
07:36:56|0.0027564
07:36:58|0.0027569
07:36:59|0.0027568
07:36:59|0.0027568
07:37:01|0.0027585
07:37:01|0.0027579
07:37:02|0.0027572
07:37:03|0.0027586
07:37:05|0.0027572
07:37:05|0.0027572
07:37:07|0.0027572
07:37:07|0.0027568
07:37:08|0.0027572
07:37:10|0.0027537
07:37:11|0.0027545
07:37:12|0.0027545
07:37:13|0.0027544
07:37:14|0.0027545
07:37:16|0.0027542
07:37:16|0.0027539
07:37:17|0.0027536
07:37:18|0.0027535
07:37:19|0.0027535
07:37:21|0.0027544
07:37:21|0.0027544
07:37:23|0.0027534
07:37:23|0.0027534
07:37:25|0.0027534
07:37:26|0.0027534
07:37:27|0.0027538
07:37:28|0.0027545
07:37:29|0.0027545
07:37:29|0.0027542
07:37:30|0.0027537
07:37:32|0.0027532
07:37:32|0.0027533
07:37:33|0.0027533
07:37:34|0.0027528
07:37:36|0.0027532
07:37:37|0.002753
07:37:37|0.0027531
07:37:40|0.0027531
07:37:41|0.0027525
07:37:41|0.0027525
07:37:42|0.0027523
07:37:43|0.0027517
07:37:45|0.0027517
07:37:45|0.002751
07:37:47|0.0027507
07:37:48|0.0027508
07:37:49|0.0027508
07:37:49|0.0027508
07:37:50|0.0027515
07:37:52|0.0027504
07:37:52|0.0027502
07:37:53|0.00275
07:37:55|0.00275
07:37:55|0.0027501
07:37:56|0.0027499
07:37:58|0.00275
07:37:58|0.0027499
07:38:00|0.0027499
07:38:01|0.0027498
07:38:01|0.0027498
07:38:02|0.0027505
07:38:03|0.0027502
07:38:04|0.0027502
07:38:05|0.0027506
07:38:07|0.0027506
07:38:07|0.0027501
07:38:08|0.0027492
07:38:10|0.0027508
07:38:11|0.0027497
07:38:12|0.0027498
07:38:12|0.0027498
07:38:13|0.0027485
07:38:14|0.0027484
07:38:16|0.0027489
07:38:16|0.0027489
07:38:17|0.0027471
07:38:19|0.0027478
07:38:20|0.0027489
07:38:21|0.0027493
07:38:22|0.0027485
07:38:22|0.0027485
07:38:23|0.0027485
07:38:25|0.0027485
07:38:26|0.0027482
07:38:26|0.0027482
07:38:27|0.0027489
07:38:28|0.0027482
07:38:30|0.0027482
07:38:30|0.0027485
07:38:33|0.0027491
07:38:34|0.0027485
07:38:35|0.0027481
07:38:36|0.0027476
07:38:36|0.0027465
07:38:38|0.0027465
07:38:38|0.0027465
07:38:40|0.0027469
07:38:41|0.0027468
07:38:41|0.0027468
07:38:43|0.0027468
07:38:44|0.0027468
07:38:45|0.0027455
07:38:46|0.0027454
07:38:47|0.0027454
07:38:49|0.0027454
07:38:49|0.0027462
07:38:51|0.0027464
07:38:51|0.0027473
07:38:53|0.0027473
07:38:53|0.0027473
07:38:54|0.0027479
07:38:56|0.0027479
07:38:56|0.0027479
07:38:58|0.0027474
07:38:59|0.0027473
07:38:59|0.0027481
07:39:00|0.0027487
07:39:02|0.0027487
07:39:03|0.0027486
07:39:04|0.0027486
07:39:05|0.0027474
07:39:06|0.0027469
07:39:07|0.0027485
07:39:08|0.002748
07:39:09|0.002748
07:39:10|0.0027487
07:39:11|0.0027481
07:39:12|0.0027479
07:39:13|0.0027479
07:39:14|0.0027489
07:39:15|0.0027492
07:39:16|0.00275
07:39:17|0.00275
07:39:18|0.0027499
07:39:19|0.0027503
07:39:20|0.0027508
07:39:21|0.0027507
07:39:22|0.0027507
07:39:23|0.002751
07:39:24|0.0027521
07:39:25|0.0027522
07:39:26|0.0027522
07:39:27|0.0027533
07:39:28|0.0027535
07:39:29|0.0027532
07:39:30|0.0027533
07:39:31|0.0027527
07:39:33|0.0027517
07:39:34|0.0027516
07:39:36|0.0027514
07:39:36|0.0027515
07:39:38|0.0027514
07:39:38|0.0027515
07:39:39|0.0027516
07:39:40|0.0027522
07:39:41|0.0027533
07:39:42|0.0027533
07:39:44|0.0027529
07:39:45|0.0027528
07:39:46|0.0027534
07:39:47|0.0027539
07:39:47|0.0027539
07:39:49|0.0027538
07:39:50|0.002754
07:39:51|0.002754
07:39:52|0.0027542
07:39:53|0.0027545
07:39:54|0.0027545
07:39:55|0.0027545
07:39:56|0.0027545
07:39:57|0.002755
07:39:58|0.002755
07:39:59|0.0027552
07:40:00|0.0027553
07:40:01|0.0027552
07:40:02|0.0027552
07:40:03|0.0027555
07:40:04|0.0027564
07:40:05|0.0027573
07:40:06|0.0027578
07:40:07|0.0027576
07:40:08|0.0027575
07:40:09|0.0027576
07:40:10|0.0027576
07:40:11|0.0027576
07:40:12|0.002758
07:40:13|0.0027578
07:40:14|0.0027575
07:40:15|0.0027567
07:40:16|0.0027551
07:40:17|0.0027545
07:40:18|0.0027544
07:40:19|0.0027541
07:40:20|0.002753
07:40:21|0.0027525
07:40:22|0.0027518
07:40:23|0.0027514
07:40:24|0.0027509
07:40:25|0.0027509
07:40:26|0.0027509
07:40:27|0.0027514
07:40:28|0.0027514
07:40:29|0.0027515
07:40:30|0.0027514
07:40:31|0.0027518
07:40:32|0.0027518
07:40:33|0.002752
07:40:35|0.0027504
07:40:36|0.0027504
07:40:37|0.0027507
07:40:38|0.0027507
07:40:39|0.0027507
07:40:40|0.002751
07:40:41|0.002751
07:40:42|0.0027503
07:40:43|0.0027492
07:40:44|0.0027487
07:40:45|0.0027478
07:40:46|0.0027475
07:40:47|0.0027475
07:40:49|0.0027482
07:40:50|0.0027492
07:40:50|0.0027492
07:40:51|0.0027492
07:40:53|0.0027492
07:40:53|0.0027484
07:40:54|0.0027445
07:40:56|0.0027456
07:40:57|0.0027445
07:40:58|0.0027441
07:40:59|0.0027438
07:41:00|0.0027438
07:41:01|0.0027438
07:41:02|0.0027437
07:41:03|0.0027442
07:41:04|0.0027438
07:41:05|0.0027441
07:41:06|0.0027441
07:41:07|0.002744
07:41:08|0.0027435
07:41:09|0.0027437
07:41:10|0.0027444
07:41:11|0.0027443
07:41:12|0.002745
07:41:13|0.002746
07:41:14|0.0027459
07:41:15|0.0027452
07:41:16|0.0027454
07:41:17|0.0027457
07:41:18|0.0027457
07:41:19|0.0027469
07:41:20|0.0027475
07:41:21|0.0027475
07:41:23|0.0027477
07:41:24|0.0027468
07:41:25|0.0027475
07:41:26|0.0027473
07:41:27|0.0027473
07:41:27|0.0027473
07:41:28|0.0027468
07:41:29|0.0027468
07:41:31|0.0027478
07:41:31|0.002748
07:41:32|0.002748
07:41:34|0.0027476
07:41:36|0.0027476
07:41:36|0.0027476
07:41:38|0.002748
07:41:38|0.002748
07:41:39|0.0027486
07:41:40|0.0027486
07:41:41|0.0027488
07:41:43|0.0027488
07:41:44|0.0027488
07:41:45|0.0027494
07:41:46|0.0027494
07:41:47|0.0027494
07:41:47|0.0027494
07:41:49|0.0027501
07:41:50|0.0027501
07:41:50|0.0027501
07:41:52|0.0027501
07:41:53|0.0027513
07:41:54|0.0027523
07:41:55|0.0027529
07:41:56|0.0027527
07:41:57|0.002753
07:41:58|0.002753
07:41:59|0.0027532
07:42:00|0.0027539
07:42:01|0.0027538
07:42:02|0.0027535
07:42:03|0.0027534
07:42:05|0.0027533
07:42:05|0.0027525
07:42:07|0.0027525
07:42:07|0.0027524
07:42:09|0.0027521
07:42:09|0.0027516
07:42:11|0.0027522
07:42:11|0.0027514
07:42:13|0.0027513
07:42:14|0.0027521
07:42:14|0.0027531
07:42:16|0.0027539
07:42:17|0.0027542
07:42:18|0.0027537
07:42:18|0.0027546
07:42:19|0.0027553
07:42:20|0.0027555
07:42:22|0.0027556
07:42:23|0.0027556
07:42:24|0.0027556
07:42:25|0.0027556
07:42:26|0.0027549
07:42:27|0.0027548
07:42:28|0.0027545
07:42:29|0.0027553
07:42:30|0.0027559
07:42:31|0.0027562
07:42:33|0.0027561
07:42:33|0.002756
07:42:34|0.0027558
07:42:36|0.0027561
07:42:37|0.0027561
07:42:39|0.0027557
07:42:40|0.0027556
07:42:41|0.0027555
07:42:42|0.0027555
07:42:43|0.0027553
07:42:44|0.0027549
07:42:45|0.0027525
07:42:46|0.0027524
07:42:47|0.0027524
07:42:48|0.0027513
07:42:50|0.0027513
07:42:51|0.0027521
07:42:52|0.0027524
07:42:53|0.0027525
07:42:54|0.0027525
07:42:56|0.0027525
07:42:56|0.0027539
07:42:57|0.0027532
07:42:59|0.0027535
07:42:59|0.0027535
07:43:00|0.0027536
07:43:01|0.0027538
07:43:02|0.0027533
07:43:04|0.0027537
07:43:04|0.0027553
07:43:06|0.0027544
07:43:06|0.002754
07:43:08|0.0027541
07:43:09|0.0027546
07:43:10|0.0027543
07:43:21|0.0027533
07:43:21|0.0027527
07:43:22|0.0027523
07:43:24|0.0027523
07:43:24|0.0027529
07:43:25|0.0027529
07:43:26|0.0027529
07:43:27|0.002753
07:43:28|0.002753
07:43:29|0.002753
07:43:30|0.0027525
07:43:31|0.0027525
07:43:33|0.0027525
07:43:33|0.0027518
07:43:34|0.0027518
07:43:36|0.0027518
07:43:37|0.0027512
07:43:38|0.0027507
07:43:39|0.0027502
07:43:40|0.0027499
07:43:42|0.0027494
07:43:43|0.0027535
07:43:44|0.0027536
07:43:45|0.0027546
07:43:46|0.0027548
07:43:47|0.0027542
07:43:48|0.0027547
07:43:49|0.0027546
07:43:50|0.0027552
07:43:51|0.002756
07:43:52|0.0027556
07:43:53|0.0027546
07:43:54|0.0027545
07:43:55|0.0027546
07:43:56|0.0027537
07:43:57|0.0027537
07:43:58|0.0027538
07:44:00|0.0027538
07:44:00|0.0027532
07:44:01|0.0027531
07:44:02|0.0027519
07:44:03|0.0027516
07:44:04|0.002751
07:44:05|0.0027516
07:44:06|0.0027521
07:44:07|0.0027525
07:44:09|0.0027525
07:44:09|0.0027525
07:44:10|0.0027525
07:44:11|0.0027525
07:44:12|0.0027525
07:44:13|0.0027533
07:44:14|0.0027538
07:44:16|0.0027534
07:44:16|0.0027534
07:44:17|0.0027534
07:44:19|0.0027534
07:44:19|0.0027536
07:44:20|0.0027555
07:44:22|0.0027555
07:44:22|0.0027554
07:44:24|0.0027554
07:44:24|0.0027554
07:44:26|0.0027554
07:44:26|0.0027554
07:44:27|0.0027554
07:44:28|0.0027554
07:44:30|0.0027554
07:44:30|0.0027554
07:44:31|0.0027554
07:44:32|0.002755
07:44:33|0.0027549
07:44:35|0.0027549
07:44:35|0.0027554
07:44:36|0.0027555
07:44:37|0.0027555
07:44:38|0.0027553
07:44:40|0.0027553
07:44:41|0.0027553
07:44:42|0.0027552
07:44:43|0.0027552
07:44:44|0.0027551
07:44:45|0.0027536
07:44:46|0.0027542
07:44:47|0.0027546
07:44:48|0.0027546
07:44:49|0.0027546
07:44:50|0.0027542
07:44:51|0.0027542
07:44:53|0.0027543
07:44:53|0.0027556
07:44:54|0.0027561
07:44:55|0.0027565
07:44:56|0.0027565
07:44:57|0.0027565
07:44:58|0.0027565
07:45:00|0.0027562
07:45:00|0.0027562
07:45:02|0.0027562
07:45:02|0.0027562
07:45:03|0.0027562
07:45:04|0.0027576
07:45:05|0.0027576
07:45:06|0.0027583
07:45:07|0.0027581
07:45:08|0.0027581
07:45:10|0.0027577
07:45:11|0.0027577
07:45:12|0.0027577
07:45:13|0.0027581
07:45:14|0.0027556
07:45:15|0.0027555
07:45:16|0.0027546
07:45:17|0.0027544
07:45:18|0.0027537
07:45:19|0.0027537
07:45:20|0.0027537
07:45:21|0.0027537
07:45:22|0.0027537
07:45:23|0.0027526
07:45:24|0.002752
07:45:25|0.0027492
07:45:26|0.0027505
07:45:27|0.0027526
07:45:28|0.0027524
07:45:29|0.0027525
07:45:30|0.0027523
07:45:31|0.0027519
07:45:32|0.0027501
07:45:33|0.0027501
07:45:34|0.0027524
07:45:35|0.0027524
07:45:36|0.0027524
07:45:37|0.002753
07:45:38|0.0027526
07:45:39|0.0027527
07:45:41|0.0027522
07:45:42|0.0027505
07:45:42|0.0027503
07:45:44|0.0027496
07:45:44|0.0027496
07:45:46|0.00275
07:45:47|0.0027486
07:45:48|0.0027491
07:45:49|0.0027488
07:45:50|0.0027491
07:45:51|0.0027491
07:45:52|0.0027491
07:45:52|0.0027491
07:45:53|0.0027486
07:45:55|0.0027485
07:45:56|0.002748
07:45:57|0.0027481
07:45:58|0.0027491
07:45:59|0.0027495
07:46:00|0.0027502
07:46:01|0.0027502
07:46:02|0.0027502
07:46:03|0.0027502
07:46:04|0.0027507
07:46:05|0.0027507
07:46:06|0.0027509
07:46:07|0.0027513
07:46:08|0.0027522
07:46:09|0.0027535
07:46:10|0.002754
07:46:11|0.002754
07:46:12|0.002754
07:46:13|0.0027545
07:46:14|0.002754
07:46:15|0.002754
07:46:16|0.0027542
07:46:17|0.0027542
07:46:18|0.002754
07:46:19|0.0027549
07:46:20|0.002755
07:46:21|0.0027555
07:46:22|0.0027555
07:46:23|0.0027566
07:46:24|0.0027569
07:46:25|0.0027572
07:46:26|0.0027571
07:46:27|0.0027568
07:46:28|0.0027567
07:46:29|0.0027558
07:46:30|0.0027562
07:46:31|0.002756
07:46:32|0.0027561
07:46:33|0.0027566
07:46:34|0.0027568
07:46:35|0.0027568
07:46:36|0.0027568
07:46:37|0.0027568
07:46:39|0.0027569
07:46:40|0.0027569
07:46:41|0.0027572
07:46:42|0.0027572
07:46:43|0.0027572
07:46:44|0.0027582
07:46:45|0.0027582
07:46:46|0.0027585
07:46:47|0.0027579
07:46:49|0.0027586
07:46:50|0.0027589
07:46:50|0.0027584
07:46:51|0.0027583
07:46:53|0.0027587
07:46:54|0.00276
07:46:55|0.0027603
07:46:56|0.0027607
07:46:56|0.0027619
07:46:57|0.0027618
07:46:58|0.0027615
07:47:00|0.0027618
07:47:01|0.0027618
07:47:02|0.0027624
07:47:02|0.0027633
07:47:04|0.0027634
07:47:04|0.0027648
07:47:06|0.0027651
07:47:06|0.0027647
07:47:08|0.002765
07:47:08|0.0027636
07:47:11|0.0027642
07:47:12|0.0027636
07:47:14|0.0027637
07:47:14|0.0027643
07:47:16|0.0027643
07:47:16|0.0027648
07:47:17|0.0027654
07:47:18|0.0027653
07:47:19|0.0027655
07:47:20|0.0027655
07:47:21|0.002765
07:47:22|0.0027642
07:47:23|0.0027636
07:47:24|0.0027627
07:47:25|0.0027626
07:47:26|0.0027631
07:47:27|0.0027637
07:47:28|0.002764
07:47:29|0.0027641
07:47:30|0.0027642
07:47:31|0.0027633
07:47:33|0.0027637
07:47:33|0.0027632
07:47:34|0.0027632
07:47:35|0.0027631
07:47:36|0.0027618
07:47:37|0.0027614
07:47:38|0.0027614
07:47:40|0.0027609
07:47:41|0.002761
07:47:43|0.0027615
07:47:44|0.0027622
07:47:46|0.0027622
07:47:46|0.0027622
07:47:47|0.0027622
07:47:49|0.0027622
07:47:49|0.0027622
07:47:51|0.0027632
07:47:53|0.002764
07:47:53|0.0027643
07:47:55|0.0027643
07:47:56|0.0027643
07:47:56|0.0027643
07:47:58|0.0027643
07:47:58|0.0027643
07:47:59|0.0027655
07:48:00|0.0027653
07:48:01|0.0027656
07:48:02|0.0027659
07:48:04|0.0027655
07:48:05|0.0027655
07:48:05|0.0027655
07:48:06|0.0027655
07:48:07|0.0027656
07:48:08|0.0027657
07:48:09|0.0027656
07:48:11|0.0027664
07:48:12|0.0027648
07:48:13|0.0027654
07:48:13|0.0027665
07:48:15|0.0027664
07:48:15|0.0027671
07:48:16|0.0027677
07:48:17|0.0027672
07:48:19|0.0027674
07:48:19|0.0027674
07:48:20|0.0027674
07:48:22|0.0027672
07:48:23|0.0027672
07:48:24|0.0027683
07:48:24|0.0027681
07:48:26|0.0027681
07:48:26|0.0027681
07:48:28|0.0027671
07:48:29|0.0027671
07:48:30|0.0027671
07:48:31|0.0027677
07:48:32|0.0027667
07:48:32|0.0027665
07:48:33|0.0027666
07:48:34|0.0027666
07:48:35|0.0027661
07:48:37|0.0027661
07:48:37|0.002767
07:48:38|0.0027668
07:48:39|0.0027666
07:48:41|0.0027656
07:48:43|0.0027649
07:48:43|0.002765
07:48:44|0.0027657
07:48:46|0.0027658
07:48:47|0.002767
07:48:47|0.0027671
07:48:48|0.0027671
07:48:50|0.0027671
07:48:51|0.0027671
07:48:52|0.0027668
07:48:53|0.0027661
07:48:54|0.0027658
07:48:56|0.0027655
07:48:56|0.0027649
07:48:58|0.002765
07:48:59|0.002765
07:49:00|0.002765
07:49:00|0.002765
07:49:01|0.002765
07:49:03|0.0027663
07:49:04|0.0027645
07:49:05|0.0027662
07:49:06|0.0027665
07:49:07|0.0027676
07:49:08|0.0027689
07:49:09|0.0027689
07:49:10|0.0027695
07:49:11|0.002769
07:49:12|0.0027701
07:49:13|0.0027702
07:49:14|0.0027699
07:49:15|0.00277
07:49:16|0.0027693
07:49:17|0.002769
07:49:18|0.0027689
07:49:20|0.0027688
07:49:21|0.0027682
07:49:21|0.0027682
07:49:23|0.0027692
07:49:23|0.0027692
07:49:25|0.0027701
07:49:25|0.0027705
07:49:27|0.0027702
07:49:27|0.0027707
07:49:29|0.0027715
07:49:29|0.002772
07:49:31|0.0027706
07:49:31|0.0027711
07:49:33|0.0027713
07:49:34|0.0027712
07:49:34|0.0027712
07:49:36|0.0027712
07:49:37|0.0027707
07:49:38|0.0027709
07:49:38|0.0027708
07:49:39|0.0027703
07:49:42|0.0027699
07:49:42|0.00277
07:49:44|0.00277
07:49:45|0.0027682
07:49:46|0.0027694
07:49:47|0.0027694
07:49:48|0.0027697
07:49:50|0.0027697
07:49:51|0.0027702
07:49:51|0.0027707
07:49:53|0.0027707
07:49:54|0.0027707
07:49:54|0.0027706
07:49:56|0.0027706
07:49:57|0.0027706
07:49:57|0.0027706
07:49:59|0.0027714
07:49:59|0.0027718
07:50:00|0.0027722
07:50:01|0.0027723
07:50:03|0.0027717
07:50:04|0.0027712
07:50:05|0.0027705
07:50:05|0.0027703
07:50:06|0.0027703
07:50:08|0.0027705
07:50:09|0.0027706
07:50:10|0.0027724
07:50:11|0.0027725
07:50:11|0.0027725
07:50:13|0.0027727
07:50:14|0.0027728
07:50:14|0.0027724
07:50:16|0.0027706
07:50:17|0.0027706
07:50:17|0.0027716
07:50:19|0.0027716
07:50:19|0.0027722
07:50:21|0.0027725
07:50:22|0.0027726
07:50:23|0.0027722
07:50:24|0.002773
07:50:25|0.0027729
07:50:26|0.0027726
07:50:27|0.0027725
07:50:28|0.0027717
07:50:29|0.0027711
07:50:30|0.0027704
07:50:31|0.0027703
07:50:32|0.002771
07:50:33|0.00277
07:50:34|0.0027711
07:50:35|0.0027711
07:50:36|0.002772
07:50:37|0.0027701
07:50:38|0.0027699
07:50:39|0.0027699
07:50:40|0.0027699
07:50:41|0.0027699
07:50:42|0.0027695
07:50:44|0.0027682
07:50:45|0.0027689
07:50:47|0.0027698
07:50:48|0.0027699
07:50:49|0.00277
07:50:50|0.0027712
07:50:51|0.0027712
07:50:52|0.0027708
07:50:53|0.0027694
07:50:54|0.002769
07:50:55|0.00277
07:50:56|0.0027715
07:50:58|0.0027714
07:50:59|0.0027714
07:51:00|0.0027713
07:51:00|0.0027711
07:51:01|0.0027701
07:51:03|0.0027708
07:51:03|0.0027708
07:51:05|0.0027703
07:51:06|0.0027703
07:51:07|0.0027703
07:51:08|0.0027707
07:51:09|0.0027707
07:51:10|0.0027713
07:51:11|0.0027714
07:51:12|0.0027723
07:51:13|0.0027719
07:51:14|0.0027717
07:51:15|0.002772
07:51:16|0.0027723
07:51:17|0.0027723
07:51:18|0.0027714
07:51:19|0.0027721
07:51:20|0.0027718
07:51:21|0.002771
07:51:22|0.0027709
07:51:23|0.0027713
07:51:24|0.0027714
07:51:25|0.0027717
07:51:27|0.0027708
07:51:28|0.002771
07:51:29|0.0027723
07:51:30|0.0027724
07:51:31|0.0027724
07:51:32|0.0027722
07:51:33|0.0027728
07:51:34|0.0027728
07:51:35|0.0027728
07:51:36|0.0027719
07:51:37|0.0027725
07:51:38|0.0027725
07:51:39|0.0027724
07:51:40|0.0027723
07:51:41|0.0027731
07:51:42|0.0027731
07:51:43|0.002773
07:51:44|0.0027729
07:51:45|0.002771
07:51:47|0.00277
07:51:48|0.002769
07:51:49|0.0027685
07:51:50|0.0027678
07:51:50|0.0027675
07:51:52|0.002767
07:51:53|0.0027672
07:51:54|0.0027671
07:51:55|0.0027679
07:51:56|0.0027679
07:51:58|0.0027676
07:51:58|0.0027669
07:51:59|0.002766
07:52:01|0.0027659
07:52:01|0.0027659
07:52:03|0.0027654
07:52:03|0.0027651
07:52:05|0.0027649
07:52:05|0.0027664
07:52:07|0.0027665
07:52:07|0.0027673
07:52:09|0.0027674
07:52:09|0.0027665
07:52:11|0.0027666
07:52:12|0.0027667
07:52:13|0.0027668
07:52:14|0.0027671
07:52:14|0.002767
07:52:15|0.0027669
07:52:17|0.0027666
07:52:18|0.0027663
07:52:19|0.0027663
07:52:20|0.0027663
07:52:21|0.0027685
07:52:22|0.0027673
07:52:23|0.0027673
07:52:24|0.0027676
07:52:25|0.0027686
07:52:26|0.0027677
07:52:27|0.0027677
07:52:28|0.0027675
07:52:29|0.0027678
07:52:30|0.0027678
07:52:31|0.0027686
07:52:32|0.0027686
07:52:33|0.002767
07:52:34|0.0027668
07:52:35|0.0027668
07:52:36|0.0027667
07:52:37|0.0027659
07:52:38|0.0027658
07:52:39|0.0027664
07:52:40|0.0027661
07:52:41|0.002766
07:52:42|0.0027657
07:52:43|0.0027654
07:52:44|0.0027658
07:52:46|0.0027667
07:52:47|0.0027671
07:52:48|0.0027669
07:52:49|0.0027671
07:52:50|0.0027679
07:52:51|0.0027678
07:52:52|0.0027678
07:52:53|0.0027679
07:52:55|0.0027683
07:52:55|0.0027683
07:52:57|0.0027687
07:52:57|0.0027689
07:52:58|0.0027689
07:52:59|0.0027688
07:53:00|0.0027687
07:53:01|0.0027684
07:53:02|0.0027683
07:53:04|0.0027681
07:53:05|0.0027676
07:53:05|0.0027676
07:53:06|0.002767
07:53:07|0.002767
07:53:09|0.0027676
07:53:10|0.0027681
07:53:11|0.002768
07:53:12|0.0027689
07:53:13|0.0027689
07:53:14|0.0027697
07:53:15|0.0027704
07:53:16|0.0027696
07:53:17|0.0027699
07:53:18|0.0027691
07:53:19|0.002769
07:53:20|0.002769
07:53:21|0.0027696
07:53:22|0.0027699
07:53:24|0.0027699
07:53:24|0.0027702
07:53:25|0.0027704
07:53:26|0.0027704
07:53:27|0.0027705
07:53:28|0.0027705
07:53:30|0.0027712
07:53:30|0.0027717
07:53:31|0.002772
07:53:32|0.002772
07:53:33|0.0027719
07:53:34|0.0027719
07:53:35|0.0027719
07:53:36|0.0027719
07:53:37|0.0027719
07:53:38|0.0027719
07:53:39|0.0027714
07:53:40|0.0027726
07:53:41|0.0027728
07:53:42|0.0027728
07:53:43|0.0027728
07:53:44|0.0027724
07:53:45|0.0027721
07:53:46|0.0027721
07:53:48|0.0027711
07:53:49|0.0027711
07:53:51|0.0027711
07:53:52|0.0027705
07:53:53|0.0027705
07:53:53|0.0027705
07:53:54|0.0027704
07:53:55|0.0027702
07:53:57|0.0027702
07:53:58|0.0027702
07:53:59|0.0027702
07:54:00|0.0027705
07:54:01|0.0027705
07:54:03|0.0027705
07:54:03|0.0027712
07:54:04|0.0027699
07:54:05|0.0027697
07:54:06|0.0027697
07:54:08|0.0027693
07:54:09|0.002769
07:54:10|0.0027691
07:54:10|0.0027693
07:54:12|0.0027693
07:54:13|0.0027691
07:54:14|0.0027703
07:54:14|0.00277
07:54:16|0.00277
07:54:16|0.0027704
07:54:18|0.0027711
07:54:19|0.0027711
07:54:19|0.0027709
07:54:20|0.002771
07:54:22|0.002771
07:54:23|0.002771
07:54:25|0.0027715
07:54:25|0.0027716
07:54:26|0.0027716
07:54:27|0.0027716
07:54:28|0.0027716
07:54:29|0.0027716
07:54:30|0.0027713
07:54:31|0.0027708
07:54:32|0.0027707
07:54:33|0.0027707
07:54:34|0.0027707
07:54:36|0.0027708
07:54:36|0.0027708
07:54:37|0.0027708
07:54:39|0.0027717
07:54:39|0.0027717
07:54:40|0.0027717
07:54:42|0.0027724
07:54:43|0.0027724
07:54:43|0.0027725
07:54:44|0.0027725
07:54:45|0.0027728
07:54:47|0.0027727
07:54:48|0.0027726
07:54:50|0.0027728
07:54:51|0.0027721
07:54:52|0.002772
07:54:53|0.0027716
07:54:54|0.002771
07:54:55|0.0027726
07:54:56|0.0027726
07:54:57|0.0027726
07:54:58|0.0027726
07:54:59|0.002772
07:55:00|0.002772
07:55:02|0.002772
07:55:03|0.0027714
07:55:04|0.002773
07:55:05|0.002773
07:55:05|0.0027722
07:55:06|0.0027722
07:55:07|0.0027722
07:55:08|0.0027722
07:55:09|0.0027722
07:55:10|0.0027718
07:55:12|0.0027717
07:55:12|0.0027714
07:55:13|0.0027714
07:55:15|0.0027714
07:55:16|0.0027719
07:55:16|0.0027719
07:55:17|0.0027719
07:55:18|0.002772
07:55:19|0.0027724
07:55:21|0.0027718
07:55:21|0.0027714
07:55:23|0.0027714
07:55:24|0.0027714
07:55:24|0.0027707
07:55:26|0.0027707
07:55:27|0.0027711
07:55:27|0.0027711
07:55:29|0.0027706
07:55:29|0.0027706
07:55:31|0.0027706
07:55:32|0.0027705
07:55:33|0.0027705
07:55:34|0.00277
07:55:35|0.00277
07:55:36|0.00277
07:55:37|0.0027699
07:55:37|0.0027699
07:55:38|0.0027699
07:55:40|0.0027703
07:55:41|0.0027712
07:55:42|0.0027702
07:55:42|0.0027702
07:55:43|0.0027702
07:55:44|0.0027702
07:55:46|0.0027696
07:55:47|0.0027695
07:55:48|0.0027701
07:55:50|0.0027701
07:55:50|0.0027701
07:55:52|0.0027701
07:55:52|0.0027701
07:55:53|0.00277
07:55:55|0.0027703
07:55:56|0.0027705
07:55:56|0.0027705
07:55:58|0.0027705
07:55:58|0.0027702
07:56:00|0.0027701
07:56:01|0.00277
07:56:01|0.002769
07:56:02|0.002769
07:56:04|0.002769
07:56:04|0.0027696
07:56:06|0.0027688
07:56:07|0.0027685
07:56:08|0.0027688
07:56:08|0.002769
07:56:10|0.002769
07:56:10|0.0027697
07:56:11|0.00277
07:56:12|0.0027696
07:56:13|0.0027696
07:56:15|0.0027696
07:56:16|0.0027699
07:56:16|0.0027697
07:56:17|0.0027697
07:56:18|0.0027698
07:56:20|0.0027696
07:56:20|0.0027696
07:56:21|0.0027696
07:56:23|0.0027696
07:56:23|0.0027696
07:56:24|0.0027698
07:56:25|0.0027698
07:56:26|0.0027698
07:56:27|0.0027698
07:56:28|0.0027698
07:56:29|0.0027698
07:56:30|0.0027694
07:56:32|0.0027694
07:56:33|0.0027697
07:56:33|0.0027706
07:56:35|0.0027706
07:56:36|0.0027706
07:56:37|0.0027706
07:56:38|0.0027731
07:56:39|0.0027729
07:56:39|0.0027732
07:56:40|0.0027731
07:56:41|0.0027731
07:56:42|0.0027731
07:56:44|0.0027731
07:56:44|0.0027728
07:56:45|0.0027732
07:56:47|0.0027732
07:56:48|0.0027732
07:56:49|0.0027732
07:56:50|0.0027729
07:56:51|0.0027729
07:56:53|0.0027729
07:56:54|0.0027729
07:56:54|0.0027733
07:56:55|0.0027735
07:56:57|0.0027735
07:56:58|0.0027735
07:56:59|0.0027727
07:57:00|0.0027731
07:57:01|0.0027738
07:57:02|0.0027737
07:57:03|0.0027737
07:57:04|0.0027737
07:57:05|0.002773
07:57:06|0.0027727
07:57:07|0.0027728
07:57:09|0.0027729
07:57:09|0.0027739
07:57:10|0.0027735
07:57:12|0.0027734
07:57:13|0.002773
07:57:14|0.002773
07:57:14|0.002773
07:57:16|0.002773
07:57:17|0.0027726
07:57:18|0.0027726
07:57:18|0.0027726
07:57:20|0.0027726
07:57:21|0.0027726
07:57:22|0.0027725
07:57:23|0.0027724
07:57:23|0.0027722
07:57:25|0.0027723
07:57:25|0.0027723
07:57:27|0.002772
07:57:27|0.0027728
07:57:28|0.0027732
07:57:30|0.0027737
07:57:30|0.0027737
07:57:31|0.0027736
07:57:33|0.0027736
07:57:34|0.0027726
07:57:35|0.0027726
07:57:36|0.0027724
07:57:36|0.0027724
07:57:38|0.0027724
07:57:38|0.0027724
07:57:39|0.0027718
07:57:41|0.0027718
07:57:42|0.0027705
07:57:43|0.0027705
07:57:43|0.0027704
07:57:45|0.0027704
07:57:46|0.0027704
07:57:47|0.0027704
07:57:47|0.0027704
07:57:49|0.0027712
07:57:51|0.0027711
07:57:51|0.0027711
07:57:53|0.0027712
07:57:53|0.0027712
07:57:55|0.0027714
07:57:56|0.0027714
07:57:57|0.0027714
07:57:58|0.0027714
07:57:59|0.0027714
07:58:00|0.0027713
07:58:01|0.0027714
07:58:02|0.0027716
07:58:04|0.0027716
07:58:04|0.0027715
07:58:05|0.0027716
07:58:07|0.0027716
07:58:08|0.0027715
07:58:09|0.0027715
07:58:10|0.0027709
07:58:11|0.0027712
07:58:12|0.0027706
07:58:13|0.0027699
07:58:15|0.0027694
07:58:15|0.0027699
07:58:16|0.0027703
07:58:17|0.0027703
07:58:18|0.0027703
07:58:19|0.0027703
07:58:21|0.0027709
07:58:22|0.0027711
07:58:22|0.0027711
07:58:23|0.0027712
07:58:24|0.0027715
07:58:26|0.0027724
07:58:27|0.0027732
07:58:28|0.0027732
07:58:29|0.0027729
07:58:30|0.0027729
07:58:31|0.0027732
07:58:32|0.0027729
07:58:33|0.0027729
07:58:34|0.0027738
07:58:35|0.0027738
07:58:36|0.0027741
07:58:37|0.0027741
07:58:38|0.0027741
07:58:39|0.0027741
07:58:41|0.0027745
07:58:41|0.0027745
07:58:43|0.0027745
07:58:43|0.0027746
07:58:45|0.0027744
07:58:45|0.0027744
07:58:46|0.0027743
07:58:47|0.0027743
07:58:49|0.002774
07:58:49|0.002774
07:58:51|0.0027735
07:58:52|0.0027735
07:58:54|0.0027734
07:58:55|0.002773
07:58:55|0.0027728
07:58:57|0.0027728
07:58:58|0.0027725
07:58:59|0.0027745
07:59:00|0.0027745
07:59:01|0.0027738
07:59:02|0.0027735
07:59:04|0.002773
07:59:04|0.0027725
07:59:06|0.0027723
07:59:07|0.0027724
07:59:08|0.0027728
07:59:08|0.0027741
07:59:09|0.0027741
07:59:11|0.0027735
07:59:12|0.0027731
07:59:12|0.0027731
07:59:14|0.0027731
07:59:14|0.0027733
07:59:16|0.0027733
07:59:16|0.0027735
07:59:18|0.0027735
07:59:18|0.0027735
07:59:19|0.0027735
07:59:20|0.0027735
07:59:21|0.0027735
07:59:23|0.002774
07:59:24|0.002774
07:59:25|0.002775
07:59:26|0.0027728
07:59:27|0.0027725
07:59:28|0.0027725
07:59:29|0.0027724
07:59:30|0.0027724
07:59:31|0.0027724
07:59:32|0.0027725
07:59:33|0.0027725
07:59:34|0.0027727
07:59:35|0.0027727
07:59:36|0.0027733
07:59:37|0.0027733
07:59:38|0.0027731
07:59:39|0.0027726
07:59:40|0.002772
07:59:41|0.0027718
07:59:42|0.0027718
07:59:43|0.0027716
07:59:45|0.0027709
07:59:46|0.0027707
07:59:46|0.0027724
07:59:47|0.0027724
07:59:49|0.0027724
07:59:49|0.0027724
07:59:50|0.0027724
07:59:51|0.0027724
07:59:53|0.0027724
07:59:54|0.0027724
07:59:55|0.0027724
07:59:56|0.0027717
07:59:57|0.0027716
07:59:58|0.0027716
07:59:59|0.0027714
08:00:00|0.002771
08:00:02|0.002771
08:00:03|0.002771
08:00:04|0.002771
08:00:06|0.0027712
08:00:07|0.0027707
08:00:09|0.0027707
08:00:09|0.0027707
08:00:10|0.0027716
08:00:12|0.0027726
08:00:13|0.0027726
08:00:14|0.0027726
08:00:15|0.0027725
08:00:16|0.0027723
08:00:18|0.0027724
08:00:18|0.0027726
08:00:19|0.0027728
08:00:20|0.0027742
08:00:21|0.0027742
08:00:22|0.0027732
08:00:23|0.0027728
08:00:24|0.0027726
08:00:25|0.0027726
08:00:26|0.0027726
08:00:28|0.0027728
08:00:29|0.0027726
08:00:30|0.0027726
08:00:30|0.0027725
08:00:32|0.0027725
08:00:33|0.0027725
08:00:34|0.0027729
08:00:35|0.0027726
08:00:36|0.0027723
08:00:37|0.0027723
08:00:38|0.0027723
08:00:39|0.0027722
08:00:40|0.0027722
08:00:41|0.0027722
08:00:42|0.0027722
08:00:43|0.0027724
08:00:44|0.0027724
08:00:45|0.0027708
08:00:46|0.0027708
08:00:47|0.0027708
08:00:48|0.0027708
08:00:49|0.0027716
08:00:50|0.002772
08:00:51|0.002772
08:00:52|0.0027725
08:00:53|0.0027727
08:00:55|0.0027729
08:00:56|0.0027729
08:00:56|0.002773
08:00:57|0.002773
08:00:59|0.0027734
08:00:59|0.0027728
08:01:00|0.0027724
08:01:02|0.0027728
08:01:04|0.0027733
08:01:04|0.0027733
08:01:05|0.0027735
08:01:06|0.0027735
08:01:07|0.0027735
08:01:08|0.0027732
08:01:09|0.0027732
08:01:10|0.0027731
08:01:12|0.0027729
08:01:12|0.0027729
08:01:14|0.0027727
08:01:15|0.0027727
08:01:15|0.0027727
08:01:16|0.0027732
08:01:17|0.0027733
08:01:19|0.0027744
08:01:19|0.0027744
08:01:21|0.0027744
08:01:22|0.0027726
08:01:23|0.0027726
08:01:23|0.0027735
08:01:25|0.0027735
08:01:26|0.0027735
08:01:27|0.0027735
08:01:28|0.0027735
08:01:29|0.0027735
08:01:30|0.0027733
08:01:31|0.0027733
08:01:32|0.0027733
08:01:34|0.0027728
08:01:34|0.0027728
08:01:35|0.0027728
08:01:36|0.0027728
08:01:37|0.0027728
08:01:38|0.0027728
08:01:40|0.002773
08:01:40|0.0027739
08:01:41|0.0027739
08:01:42|0.0027742
08:01:43|0.0027744
08:01:44|0.0027745
08:01:45|0.0027745
08:01:46|0.0027745
08:01:47|0.0027747
08:01:48|0.0027749
08:01:49|0.0027749
08:01:50|0.0027745
08:01:51|0.0027745
08:01:53|0.0027745
08:01:53|0.0027745
08:01:55|0.0027745
08:01:57|0.0027743
08:01:57|0.0027743
08:01:59|0.0027743
08:01:59|0.0027746
08:02:01|0.0027746
08:02:02|0.0027747
08:02:03|0.0027747
08:02:04|0.002775
08:02:05|0.0027752
08:02:06|0.0027752
08:02:07|0.0027752
08:02:08|0.0027752
08:02:09|0.0027755
08:02:10|0.0027756
08:02:11|0.0027756
08:02:12|0.0027759
08:02:13|0.0027758
08:02:14|0.002776
08:02:15|0.0027763
08:02:16|0.0027764
08:02:17|0.0027764
08:02:18|0.0027764
08:02:19|0.0027764
08:02:20|0.0027764
08:02:22|0.0027764
08:02:22|0.0027766
08:02:23|0.0027768
08:02:24|0.0027769
08:02:25|0.0027768
08:02:27|0.0027779
08:02:27|0.0027777
08:02:28|0.0027777
08:02:30|0.0027777
08:02:30|0.0027779
08:02:31|0.002778
08:02:32|0.002778
08:02:33|0.002778
08:02:34|0.002778
08:02:36|0.0027785
08:02:36|0.0027784
08:02:37|0.0027786
08:02:38|0.002778
08:02:39|0.002778
08:02:41|0.0027788
08:02:41|0.0027789
08:02:42|0.0027788
08:02:43|0.0027788
08:02:44|0.0027788
08:02:45|0.0027788
08:02:46|0.0027788
08:02:48|0.0027788
08:02:48|0.0027788
08:02:49|0.0027788
08:02:50|0.0027788
08:02:51|0.0027773
08:02:52|0.0027773
08:02:54|0.0027783
08:02:54|0.0027783
08:02:56|0.0027779
08:02:57|0.0027779
08:02:59|0.0027781
08:02:59|0.0027782
08:03:01|0.0027782
08:03:01|0.0027793
08:03:03|0.0027791
08:03:03|0.0027792
08:03:04|0.0027797
08:03:06|0.0027798
08:03:07|0.0027799
08:03:08|0.0027801
08:03:09|0.0027799
08:03:10|0.0027791
08:03:10|0.0027791
08:03:11|0.0027791
08:03:13|0.0027797
08:03:14|0.0027796
08:03:15|0.0027796
08:03:15|0.0027794
08:03:16|0.0027794
08:03:18|0.0027856
08:03:19|0.0027988
08:03:20|0.0027954
08:03:21|0.002794
08:03:22|0.0027954
08:03:23|0.0027938
08:03:24|0.0027931
08:03:25|0.002792
08:03:26|0.0027905
08:03:27|0.00279
08:03:28|0.0027909
08:03:29|0.0027897
08:03:30|0.002789
08:03:31|0.0027901
08:03:32|0.0027905
08:03:33|0.0027905
08:03:34|0.0027905
08:03:35|0.0027911
08:03:36|0.0027919
08:03:37|0.002792
08:03:38|0.0027924
08:03:39|0.0027925
08:03:40|0.0027932
08:03:41|0.002794
08:03:42|0.0027942
08:03:43|0.0027929
08:03:44|0.0027941
08:03:45|0.0027942
08:03:46|0.0027933
08:03:47|0.0027946
08:03:48|0.002794
08:03:49|0.0027951
08:03:51|0.0027959
08:03:51|0.0027959
08:03:52|0.0027957
08:03:53|0.0027965
08:03:54|0.0027959
08:03:55|0.0027963
08:03:56|0.0027963
08:03:57|0.0027985
08:03:59|0.002798
08:04:00|0.0027971
08:04:01|0.0027965
08:04:02|0.0027964
08:04:04|0.0027966
08:04:05|0.0027963
08:04:05|0.0027975
08:04:07|0.002799
08:04:08|0.0027993
08:04:09|0.0027986
08:04:10|0.0027998
08:04:11|0.0027991
08:04:12|0.0028
08:04:13|0.0028002
08:04:14|0.0027991
08:04:15|0.0027992
08:04:16|0.0027992
08:04:17|0.0027977
08:04:18|0.0027971
08:04:19|0.0027967
08:04:20|0.0027967
08:04:21|0.0027967
08:04:23|0.002795
08:04:23|0.002795
08:04:24|0.002795
08:04:25|0.0027939
08:04:26|0.0027941
08:04:28|0.0027938
08:04:28|0.002793
08:04:29|0.0027932
08:04:30|0.0027932
08:04:32|0.0027932
08:04:32|0.0027933
08:04:34|0.0027933
08:04:34|0.0027928
08:04:36|0.0027925
08:04:36|0.002792
08:04:37|0.002792
08:04:38|0.0027922
08:04:39|0.0027917
08:04:41|0.0027917
08:04:42|0.0027917
08:04:43|0.0027912
08:04:44|0.0027913
08:04:45|0.0027905
08:04:46|0.0027905
08:04:47|0.0027897
08:04:48|0.0027897
08:04:49|0.0027898
08:04:50|0.0027898
08:04:51|0.0027896
08:04:52|0.0027897
08:04:53|0.0027902
08:04:54|0.0027903
08:04:55|0.0027903
08:04:56|0.0027903
08:04:57|0.002791
08:04:59|0.002791
08:05:00|0.002792
08:05:01|0.002792
08:05:02|0.0027917
08:05:02|0.0027917
08:05:04|0.0027915
08:05:06|0.0027923
08:05:07|0.0027947
08:05:08|0.0027949
08:05:09|0.0027949
08:05:11|0.0027925
08:05:11|0.0027928
08:05:12|0.0027936
08:05:13|0.0027937
08:05:14|0.002793
08:05:15|0.0027925
08:05:17|0.0027917
08:05:17|0.0027914
08:05:19|0.0027914
08:05:19|0.0027911
08:05:20|0.0027911
08:05:22|0.0027904
08:05:22|0.0027904
08:05:24|0.0027904
08:05:24|0.0027906
08:05:25|0.0027912
08:05:26|0.0027905
08:05:28|0.0027901
08:05:29|0.0027901
08:05:30|0.00279
08:05:30|0.00279
08:05:32|0.0027895
08:05:32|0.0027895
08:05:34|0.0027899
08:05:35|0.0027899
08:05:36|0.0027909
08:05:37|0.002793
08:05:37|0.0027932
08:05:39|0.0027929
08:05:40|0.002793
08:05:41|0.0027932
08:05:41|0.0027944
08:05:43|0.0027919
08:05:44|0.0027931
08:05:45|0.0027931
08:05:46|0.0027931
08:05:47|0.0027931
08:05:48|0.0027931
08:05:49|0.0027931
08:05:50|0.0027936
08:05:51|0.0027936
08:05:52|0.0027936
08:05:53|0.0027936
08:05:54|0.0027936
08:05:55|0.0027936
08:05:56|0.0027946
08:05:57|0.0027949
08:05:58|0.0027949
08:06:00|0.0027949
08:06:01|0.0027959
08:06:02|0.002796
08:06:02|0.0027961
08:06:04|0.0027961
08:06:05|0.0027955
08:06:06|0.0027954
08:06:07|0.0027955
08:06:08|0.0027955
08:06:09|0.0027954
08:06:11|0.0027948
08:06:11|0.0027942
08:06:12|0.0027942
08:06:13|0.0027936
08:06:14|0.0027948
08:06:16|0.0027948
08:06:17|0.002795
08:06:17|0.0027938
08:06:18|0.0027938
08:06:20|0.0027942
08:06:21|0.0027947
08:06:22|0.002795
08:06:23|0.002795
08:06:24|0.002795
08:06:25|0.002795
08:06:27|0.0027945
08:06:27|0.0027947
08:06:28|0.0027952
08:06:29|0.0027952
08:06:30|0.002795
08:06:31|0.002795
08:06:32|0.0027946
08:06:33|0.002794
08:06:35|0.0027938
08:06:36|0.0027935
08:06:37|0.0027935
08:06:38|0.0027941
08:06:39|0.0027941
08:06:40|0.0027935
08:06:41|0.0027929
08:06:42|0.0027927
08:06:43|0.0027923
08:06:44|0.0027923
08:06:45|0.0027923
08:06:46|0.0027923
08:06:47|0.0027926
08:06:48|0.0027931
08:06:49|0.0027919
08:06:50|0.0027917
08:06:51|0.0027917
08:06:52|0.0027914
08:06:53|0.0027921
08:06:54|0.0027922
08:06:55|0.0027923
08:06:56|0.0027923
08:06:57|0.0027922
08:06:58|0.0027922
08:06:59|0.0027918
08:07:00|0.0027916
08:07:01|0.002791
08:07:02|0.0027915
08:07:04|0.0027917
08:07:05|0.0027917
08:07:05|0.0027925
08:07:07|0.0027925
08:07:08|0.0027909
08:07:09|0.0027913
08:07:10|0.0027913
08:07:12|0.0027912
08:07:13|0.0027912
08:07:13|0.0027912
08:07:14|0.0027914
08:07:16|0.0027909
08:07:17|0.0027909
08:07:18|0.0027903
08:07:19|0.0027903
08:07:20|0.0027895
08:07:21|0.0027895
08:07:22|0.002789
08:07:23|0.0027908
08:07:24|0.0027902
08:07:26|0.0027902
08:07:26|0.0027903
08:07:27|0.0027924
08:07:28|0.0027928
08:07:29|0.0027929
08:07:30|0.0027933
08:07:31|0.0027932
08:07:33|0.0027915
08:07:34|0.0027915
08:07:34|0.0027915
08:07:36|0.0027915
08:07:37|0.0027915
08:07:38|0.0027914
08:07:39|0.0027914
08:07:40|0.0027914
08:07:41|0.0027909
08:07:42|0.0027909
08:07:43|0.0027906
08:07:44|0.0027906
08:07:45|0.0027903
08:07:46|0.0027903
08:07:47|0.0027903
08:07:48|0.0027903
08:07:49|0.00279
08:07:50|0.00279
08:07:51|0.0027891
08:07:52|0.0027892
08:07:53|0.0027892
08:07:54|0.0027894
08:07:55|0.0027886
08:07:56|0.0027878
08:07:57|0.0027873
08:07:58|0.0027875
08:07:59|0.0027875
08:08:00|0.0027875
08:08:02|0.0027875
08:08:02|0.002787
08:08:04|0.002787
08:08:04|0.0027866
08:08:05|0.0027861
08:08:07|0.0027862
08:08:07|0.0027843
08:08:09|0.0027836
08:08:10|0.0027839
08:08:11|0.0027841
08:08:12|0.002784
08:08:13|0.0027835
08:08:15|0.0027832
08:08:15|0.0027839
08:08:17|0.002783
08:08:18|0.002783
08:08:19|0.0027828
08:08:20|0.0027825
08:08:21|0.0027823
08:08:22|0.0027824
08:08:23|0.0027827
08:08:24|0.002783
08:08:25|0.0027832
08:08:26|0.0027824
08:08:27|0.0027824
08:08:28|0.0027824
08:08:29|0.0027824
08:08:30|0.0027821
08:08:32|0.0027825
08:08:33|0.0027823
08:08:33|0.0027823
08:08:34|0.0027823
08:08:35|0.0027823
08:08:36|0.0027823
08:08:37|0.0027824
08:08:38|0.0027822
08:08:40|0.0027822
08:08:40|0.0027823
08:08:42|0.0027823
08:08:42|0.0027819
08:08:43|0.002781
08:08:44|0.0027816
08:08:46|0.0027816
08:08:46|0.0027826
08:08:47|0.0027811
08:08:48|0.0027814
08:08:49|0.0027814
08:08:50|0.0027814
08:08:51|0.0027812
08:08:52|0.0027812
08:08:53|0.0027812
08:08:54|0.0027812
08:08:56|0.0027812
08:08:56|0.0027812
08:08:57|0.0027817
08:08:58|0.0027818
08:08:59|0.0027818
08:09:00|0.0027813
08:09:02|0.0027813
08:09:03|0.0027813
08:09:04|0.0027826
08:09:05|0.0027826
08:09:06|0.0027826
08:09:08|0.0027829
08:09:08|0.0027828
08:09:09|0.0027828
08:09:11|0.0027831
08:09:11|0.0027824
08:09:13|0.0027816
08:09:14|0.0027827
08:09:16|0.0027824
08:09:16|0.0027824
08:09:18|0.0027792
08:09:19|0.002779
08:09:20|0.0027789
08:09:20|0.0027786
08:09:21|0.0027786
08:09:22|0.0027785
08:09:23|0.0027785
08:09:24|0.0027786
08:09:26|0.0027787
08:09:26|0.0027787
08:09:27|0.002778
08:09:29|0.0027774
08:09:29|0.002777
08:09:31|0.0027765
08:09:32|0.0027768
08:09:33|0.0027765
08:09:33|0.0027756
08:09:35|0.002775
08:09:36|0.0027745
08:09:37|0.0027746
08:09:38|0.0027738
08:09:39|0.0027735
08:09:39|0.0027735
08:09:41|0.0027738
08:09:42|0.0027711
08:09:43|0.0027722
08:09:44|0.0027723
08:09:45|0.002772
08:09:46|0.0027725
08:09:47|0.0027725
08:09:48|0.0027731
08:09:49|0.0027731
08:09:50|0.0027731
08:09:51|0.0027731
08:09:52|0.0027731
08:09:53|0.0027731
08:09:54|0.0027731
08:09:55|0.0027748
08:09:56|0.0027748
08:09:57|0.002774
08:09:58|0.002774
08:09:59|0.002774
08:10:00|0.002774
08:10:01|0.002774
08:10:02|0.0027741
08:10:04|0.0027742
08:10:05|0.0027738
08:10:06|0.0027736
08:10:06|0.0027736
08:10:08|0.0027745
08:10:09|0.0027747
08:10:10|0.002775
08:10:11|0.0027742
08:10:12|0.0027723
08:10:13|0.0027715
08:10:14|0.0027728
08:10:15|0.0027718
08:10:16|0.0027708
08:10:17|0.0027722
08:10:18|0.0027722
08:10:19|0.0027716
08:10:21|0.0027715
08:10:21|0.0027718
08:10:23|0.0027718
08:10:23|0.0027718
08:10:24|0.0027712
08:10:26|0.0027711
08:10:27|0.0027708
08:10:28|0.0027716
08:10:29|0.0027715
08:10:30|0.0027715
08:10:31|0.0027715
08:10:32|0.0027715
08:10:33|0.00277
08:10:33|0.0027696
08:10:34|0.0027705
08:10:36|0.0027696
08:10:36|0.00277
08:10:38|0.00277
08:10:38|0.00277
08:10:40|0.00277
08:10:41|0.002769
08:10:42|0.002769
08:10:43|0.0027679
08:10:44|0.0027675
08:10:45|0.0027675
08:10:46|0.0027679
08:10:47|0.0027659
08:10:48|0.0027645
08:10:49|0.0027646
08:10:50|0.002765
08:10:51|0.002765
08:10:52|0.0027648
08:10:53|0.0027644
08:10:54|0.0027644
08:10:55|0.0027641
08:10:56|0.0027646
08:10:58|0.0027646
08:10:58|0.0027646
08:10:59|0.0027651
08:11:00|0.002765
08:11:01|0.002765
08:11:03|0.0027645
08:11:04|0.002767
08:11:05|0.002767
08:11:07|0.0027672
08:11:08|0.0027672
08:11:09|0.0027677
08:11:09|0.002769
08:11:11|0.0027683
08:11:12|0.0027676
08:11:13|0.0027678
08:11:13|0.0027678
08:11:15|0.0027671
08:11:16|0.0027671
08:11:17|0.0027674
08:11:18|0.0027676
08:11:19|0.0027692
08:11:20|0.0027694
08:11:21|0.0027681
08:11:23|0.002769
08:11:23|0.0027687
08:11:24|0.0027686
08:11:26|0.0027686
08:11:26|0.0027691
08:11:27|0.0027696
08:11:29|0.0027691
08:11:29|0.0027688
08:11:31|0.0027688
08:11:31|0.00277
08:11:33|0.00277
08:11:33|0.00277
08:11:34|0.0027699
08:11:36|0.0027698
08:11:37|0.0027698
08:11:38|0.0027701
08:11:39|0.0027714
08:11:40|0.0027715
08:11:41|0.0027713
08:11:42|0.0027698
08:11:43|0.0027709
08:11:44|0.002771
08:11:45|0.0027715
08:11:46|0.0027715
08:11:47|0.0027706
08:11:48|0.00277
08:11:49|0.00277
08:11:50|0.0027694
08:11:51|0.0027694
08:11:52|0.0027698
08:11:53|0.0027702
08:11:54|0.0027702
08:11:55|0.0027702
08:11:56|0.0027697
08:11:58|0.0027697
08:11:58|0.0027699
08:11:59|0.0027702
08:12:00|0.0027703
08:12:01|0.0027703
08:12:02|0.0027703
08:12:03|0.0027704
08:12:05|0.0027704
08:12:06|0.0027701
08:12:07|0.0027672
08:12:08|0.0027669
08:12:10|0.0027673
08:12:11|0.0027665
08:12:11|0.0027663
08:12:13|0.0027656
08:12:14|0.0027656
08:12:15|0.0027651
08:12:16|0.0027648
08:12:17|0.0027648
08:12:18|0.0027648
08:12:20|0.0027652
08:12:20|0.0027655
08:12:21|0.0027656
08:12:22|0.002766
08:12:23|0.002766
08:12:24|0.002766
08:12:26|0.002766
08:12:27|0.0027656
08:12:27|0.0027657
08:12:28|0.0027657
08:12:29|0.0027657
08:12:30|0.0027657
08:12:32|0.0027661
08:12:32|0.0027656
08:12:33|0.0027656
08:12:35|0.0027651
08:12:35|0.0027651
08:12:36|0.0027645
08:12:38|0.002765
08:12:39|0.002765
08:12:40|0.0027658
08:12:40|0.0027642
08:12:41|0.0027639
08:12:43|0.0027639
08:12:44|0.0027642
08:12:45|0.0027642
08:12:46|0.002764
08:12:47|0.002764
08:12:48|0.002764
08:12:49|0.0027644
08:12:50|0.0027644
08:12:51|0.0027645
08:12:52|0.0027647
08:12:53|0.0027644
08:12:54|0.0027644
08:12:55|0.0027644
08:12:56|0.0027644
08:12:57|0.0027635
08:12:58|0.0027628
08:12:59|0.002763
08:13:00|0.002763
08:13:01|0.0027637
08:13:02|0.0027628
08:13:03|0.0027627
08:13:04|0.0027629
08:13:05|0.0027629
08:13:07|0.0027629
08:13:08|0.002763
08:13:08|0.002763
08:13:10|0.002763
08:13:11|0.0027627
08:13:12|0.0027624
08:13:13|0.0027624
08:13:14|0.0027624
08:13:16|0.0027614
08:13:16|0.0027619
08:13:17|0.0027613
08:13:19|0.0027611
08:13:19|0.0027613
08:13:20|0.0027614
08:13:21|0.0027605
08:13:23|0.0027602
08:13:24|0.0027602
08:13:24|0.0027608
08:13:25|0.0027605
08:13:27|0.0027611
08:13:28|0.0027611
08:13:28|0.0027614
08:13:29|0.0027614
08:13:30|0.0027614
08:13:32|0.0027614
08:13:34|0.0027613
08:13:35|0.0027621
08:13:36|0.0027628
08:13:36|0.0027632
08:13:38|0.0027632
08:13:38|0.0027632
08:13:40|0.0027632
08:13:41|0.002763
08:13:42|0.0027631
08:13:43|0.0027635
08:13:43|0.0027635
08:13:45|0.0027645
08:13:45|0.0027645
08:13:47|0.0027647
08:13:48|0.0027647
08:13:49|0.0027643
08:13:50|0.0027654
08:13:51|0.0027648
08:13:51|0.0027648
08:13:52|0.0027648
08:13:54|0.0027648
08:13:55|0.0027642
08:13:56|0.0027642
08:13:57|0.0027642
08:13:58|0.0027642
08:13:59|0.0027631
08:14:00|0.0027629
08:14:01|0.0027626
08:14:02|0.0027629
08:14:03|0.0027631
08:14:04|0.0027634
08:14:05|0.0027636
08:14:06|0.0027636
08:14:08|0.0027635
08:14:09|0.0027636
08:14:10|0.0027637
08:14:11|0.0027643
08:14:12|0.0027645
08:14:13|0.0027645
08:14:14|0.002765
08:14:15|0.0027655
08:14:16|0.002766
08:14:17|0.0027665
08:14:18|0.0027666
08:14:19|0.0027666
08:14:20|0.0027666
08:14:21|0.0027666
08:14:23|0.0027659
08:14:24|0.0027659
08:14:25|0.0027659
08:14:26|0.0027656
08:14:27|0.002765
08:14:28|0.0027644
08:14:29|0.0027644
08:14:29|0.0027646
08:14:31|0.0027646
08:14:32|0.0027646
08:14:33|0.0027645
08:14:34|0.0027636
08:14:35|0.0027633
08:14:36|0.0027634
08:14:37|0.0027634
08:14:38|0.0027623
08:14:39|0.0027623
08:14:40|0.0027623
08:14:41|0.002763
08:14:42|0.0027619
08:14:43|0.0027615
08:14:44|0.0027621
08:14:45|0.0027634
08:14:47|0.0027634
08:14:47|0.0027636
08:14:48|0.0027634
08:14:49|0.0027634
08:14:51|0.0027632
08:14:51|0.0027631
08:14:52|0.0027631
08:14:53|0.0027631
08:14:54|0.0027631
08:14:55|0.0027633
08:14:56|0.0027635
08:14:57|0.0027633
08:14:58|0.0027621
08:14:59|0.0027621
08:15:00|0.0027621
08:15:02|0.0027618
08:15:02|0.0027619
08:15:04|0.0027623
08:15:04|0.0027632
08:15:06|0.0027644
08:15:07|0.0027642
08:15:08|0.0027659
08:15:09|0.0027659
08:15:10|0.0027658
08:15:11|0.0027641
08:15:12|0.0027641
08:15:13|0.0027641
08:15:15|0.0027641
08:15:15|0.0027651
08:15:17|0.0027651
08:15:18|0.0027645
08:15:18|0.0027645
08:15:19|0.0027645
08:15:20|0.0027645
08:15:21|0.0027654
08:15:23|0.0027659
08:15:23|0.0027654
08:15:24|0.0027645
08:15:25|0.0027645
08:15:27|0.0027645
08:15:28|0.0027645
08:15:29|0.0027645
08:15:30|0.0027643
08:15:31|0.0027644
08:15:32|0.0027641
08:15:33|0.0027642
08:15:34|0.0027642
08:15:35|0.0027633
08:15:36|0.0027635
08:15:37|0.0027635
08:15:38|0.0027635
08:15:39|0.0027632
08:15:41|0.002763
08:15:41|0.0027625
08:15:43|0.0027626
08:15:43|0.0027626
08:15:45|0.0027626
08:15:47|0.0027626
08:15:47|0.0027627
08:15:48|0.0027644
08:15:49|0.0027649
08:15:50|0.0027648
08:15:51|0.0027648
08:15:52|0.0027637
08:15:53|0.0027632
08:15:54|0.0027637
08:15:55|0.0027637
08:15:56|0.0027637
08:15:57|0.0027639
08:15:58|0.0027639
08:15:59|0.0027637
08:16:00|0.0027637
08:16:01|0.0027637
08:16:02|0.0027648
08:16:03|0.0027653
08:16:04|0.0027654
08:16:06|0.0027656
08:16:06|0.0027661
08:16:07|0.0027663
08:16:08|0.0027672
08:16:09|0.0027673
08:16:11|0.0027674
08:16:11|0.0027674
08:16:13|0.0027674
08:16:14|0.0027674
08:16:15|0.0027674
08:16:15|0.0027675
08:16:18|0.0027675
08:16:18|0.0027674
08:16:20|0.0027672
08:16:21|0.0027661
08:16:22|0.0027662
08:16:23|0.0027664
08:16:24|0.0027663
08:16:25|0.0027658
08:16:26|0.0027657
08:16:27|0.0027651
08:16:29|0.0027645
08:16:29|0.0027625
08:16:30|0.0027625
08:16:31|0.0027625
08:16:33|0.0027635
08:16:33|0.0027622
08:16:34|0.0027622
08:16:35|0.0027625
08:16:37|0.0027624
08:16:38|0.0027617
08:16:38|0.0027617
08:16:40|0.0027617
08:16:40|0.0027617
08:16:41|0.0027615
08:16:43|0.002761
08:16:43|0.0027604
08:16:45|0.0027601
08:16:46|0.0027601
08:16:46|0.0027601
08:16:48|0.0027601
08:16:48|0.002758
08:16:50|0.0027578
08:16:50|0.0027579
08:16:51|0.002757
08:16:52|0.0027566
08:16:53|0.0027565
08:16:54|0.002757
08:16:55|0.0027573
08:16:56|0.0027575
08:16:57|0.0027576
08:16:58|0.0027578
08:17:00|0.0027578
08:17:00|0.0027586
08:17:01|0.0027586
08:17:03|0.0027589
08:17:03|0.0027595
08:17:04|0.0027594
08:17:06|0.0027596
08:17:06|0.0027588
08:17:07|0.0027586
08:17:08|0.0027574
08:17:09|0.0027574
08:17:10|0.0027569
08:17:12|0.0027569
08:17:13|0.0027574
08:17:14|0.0027566
08:17:15|0.0027575
08:17:16|0.0027576
08:17:17|0.0027589
08:17:18|0.0027593
08:17:19|0.0027594
08:17:20|0.0027587
08:17:21|0.0027588
08:17:22|0.0027588
08:17:23|0.0027589
08:17:24|0.002759
08:17:25|0.0027602
08:17:26|0.0027603
08:17:27|0.0027602
08:17:29|0.0027594
08:17:29|0.002759
08:17:31|0.002759
08:17:32|0.0027585
08:17:32|0.0027589
08:17:33|0.0027592
08:17:34|0.0027596
08:17:36|0.0027596
08:17:37|0.0027605
08:17:38|0.0027605
08:17:39|0.0027612
08:17:40|0.0027615
08:17:41|0.0027608
08:17:43|0.0027605
08:17:43|0.0027605
08:17:44|0.00276
08:17:45|0.0027595
08:17:47|0.0027595
08:17:47|0.0027593
08:17:49|0.0027597
08:17:49|0.0027597
08:17:50|0.0027603
08:17:51|0.0027603
08:17:52|0.0027603
08:17:53|0.0027603
08:17:54|0.0027597
08:17:55|0.0027596
08:17:56|0.0027595
08:17:58|0.0027595
08:17:58|0.0027595
08:17:59|0.0027596
08:18:00|0.0027601
08:18:01|0.0027612
08:18:02|0.0027612
08:18:03|0.0027607
08:18:04|0.00276
08:18:06|0.0027586
08:18:06|0.0027579
08:18:07|0.0027576
08:18:08|0.0027576
08:18:10|0.0027566
08:18:11|0.0027566
08:18:12|0.002757
08:18:13|0.002757
08:18:14|0.0027567
08:18:15|0.0027567
08:18:16|0.0027556
08:18:17|0.0027557
08:18:18|0.0027551
08:18:19|0.0027551
08:18:20|0.002755
08:18:21|0.0027551
08:18:22|0.0027551
08:18:23|0.002755
08:18:24|0.002755
08:18:25|0.002755
08:18:27|0.0027538
08:18:28|0.0027528
08:18:28|0.0027531
08:18:29|0.0027534
08:18:31|0.0027538
08:18:31|0.002754
08:18:32|0.0027541
08:18:34|0.0027538
08:18:34|0.0027543
08:18:35|0.0027547
08:18:36|0.0027546
08:18:37|0.0027538
08:18:38|0.0027543
08:18:40|0.0027546
08:18:40|0.0027559
08:18:42|0.002756
08:18:43|0.0027563
08:18:44|0.0027568
08:18:45|0.0027569
08:18:46|0.0027572
08:18:47|0.0027578
08:18:48|0.0027578
08:18:49|0.0027597
08:18:50|0.00276
08:18:51|0.0027597
08:18:52|0.0027602
08:18:53|0.0027602
08:18:54|0.0027611
08:18:55|0.0027613
08:18:56|0.0027613
08:18:57|0.0027613
08:18:58|0.002761
08:18:59|0.002761
08:19:00|0.0027608
08:19:01|0.0027597
08:19:02|0.0027592
08:19:03|0.0027589
08:19:04|0.0027586
08:19:05|0.0027586
08:19:06|0.0027572
08:19:07|0.0027571
08:19:08|0.0027579
08:19:09|0.0027588
08:19:10|0.0027595
08:19:12|0.0027596
08:19:14|0.0027595
08:19:14|0.0027595
08:19:15|0.0027601
08:19:17|0.0027601
08:19:17|0.0027601
08:19:19|0.0027601
08:19:19|0.0027618
08:19:21|0.002762
08:19:21|0.0027622
08:19:23|0.0027622
08:19:24|0.0027622
08:19:24|0.0027618
08:19:25|0.0027619
08:19:27|0.0027624
08:19:28|0.0027619
08:19:29|0.0027619
08:19:30|0.0027625
08:19:31|0.0027622
08:19:32|0.0027607
08:19:34|0.0027607
08:19:34|0.0027607
08:19:35|0.0027619
08:19:37|0.0027607
08:19:38|0.0027615
08:19:39|0.0027614
08:19:39|0.0027614
08:19:40|0.0027602
08:19:41|0.0027602
08:19:43|0.0027607
08:19:43|0.0027607
08:19:45|0.0027615
08:19:45|0.0027615
08:19:47|0.0027606
08:19:48|0.0027606
08:19:49|0.0027606
08:19:50|0.0027606
08:19:51|0.0027606
08:19:52|0.0027602
08:19:53|0.0027602
08:19:54|0.0027597
08:19:55|0.0027597
08:19:56|0.0027597
08:19:57|0.0027599
08:19:58|0.0027597
08:19:59|0.0027597
08:20:00|0.0027597
08:20:01|0.0027597
08:20:02|0.0027591
08:20:03|0.0027593
08:20:04|0.0027595
08:20:05|0.0027591
08:20:06|0.0027591
08:20:07|0.0027582
08:20:08|0.0027584
08:20:09|0.0027587
08:20:10|0.0027597
08:20:11|0.0027595
08:20:12|0.002758
08:20:14|0.0027565
08:20:15|0.0027569
08:20:16|0.0027562
08:20:17|0.0027555
08:20:18|0.0027558
08:20:19|0.0027565
08:20:20|0.0027561
08:20:21|0.0027566
08:20:22|0.0027561
08:20:23|0.0027578
08:20:24|0.0027575
08:20:25|0.0027576
08:20:27|0.0027576
08:20:28|0.0027576
08:20:29|0.0027576
08:20:30|0.0027576
08:20:31|0.0027576
08:20:32|0.0027576
08:20:33|0.0027576
08:20:34|0.002759
08:20:35|0.002759
08:20:36|0.0027591
08:20:37|0.0027591
08:20:38|0.00276
08:20:40|0.0027602
08:20:41|0.0027624
08:20:41|0.0027629
08:20:42|0.0027635
08:20:44|0.0027645
08:20:44|0.0027645
08:20:45|0.0027649
08:20:46|0.002765
08:20:47|0.0027648
08:20:48|0.0027655
08:20:50|0.0027649
08:20:50|0.0027648
08:20:52|0.002764
08:20:52|0.0027634
08:20:53|0.0027631
08:20:55|0.0027629
08:20:55|0.0027626
08:20:56|0.0027622
08:20:57|0.0027632
08:20:58|0.0027635
08:20:59|0.0027649
08:21:00|0.0027648
08:21:01|0.002765
08:21:02|0.002765
08:21:03|0.002765
08:21:04|0.002765
08:21:06|0.002765
08:21:07|0.002764
08:21:08|0.0027646
08:21:09|0.0027646
08:21:10|0.0027648
08:21:11|0.002765
08:21:12|0.002765
08:21:13|0.0027648
08:21:15|0.0027648
08:21:15|0.0027656
08:21:16|0.0027658
08:21:17|0.0027658
08:21:18|0.0027657
08:21:19|0.002766
08:21:21|0.002766
08:21:23|0.0027659
08:21:24|0.0027658
08:21:24|0.0027666
08:21:25|0.0027671
08:21:26|0.002768
08:21:27|0.002768
08:21:28|0.002768
08:21:29|0.0027677
08:21:30|0.0027675
08:21:31|0.002767
08:21:32|0.0027668
08:21:34|0.0027667
08:21:34|0.0027661
08:21:36|0.0027661
08:21:36|0.0027662
08:21:38|0.0027659
08:21:39|0.0027663
08:21:40|0.0027648
08:21:40|0.0027643
08:21:42|0.0027644
08:21:42|0.0027649
08:21:44|0.0027654
08:21:45|0.0027654
08:21:46|0.0027654
08:21:47|0.0027654
08:21:48|0.0027656
08:21:49|0.0027656
08:21:50|0.0027667
08:21:51|0.002768
08:21:52|0.0027697
08:21:53|0.0027696
08:21:54|0.0027693
08:21:55|0.0027696
08:21:56|0.0027693
08:21:57|0.0027695
08:21:58|0.0027697
08:21:59|0.0027706
08:22:00|0.0027715
08:22:01|0.0027715
08:22:02|0.0027714
08:22:03|0.0027703
08:22:04|0.0027703
08:22:05|0.00277
08:22:06|0.0027682
08:22:07|0.0027691
08:22:08|0.0027691
08:22:09|0.0027692
08:22:10|0.0027695
08:22:11|0.0027701
08:22:12|0.0027698
08:22:13|0.0027698
08:22:14|0.0027698
08:22:15|0.0027698
08:22:16|0.0027702
08:22:18|0.0027713
08:22:19|0.0027727
08:22:19|0.002772
08:22:21|0.0027711
08:22:22|0.0027711
08:22:23|0.0027713
08:22:24|0.0027713
08:22:25|0.0027722
08:22:26|0.0027722
08:22:27|0.0027728
08:22:28|0.0027731
08:22:29|0.0027729
08:22:30|0.0027737
08:22:31|0.002775
08:22:32|0.002774
08:22:33|0.0027743
08:22:34|0.0027743
08:22:35|0.0027745
08:22:36|0.0027745
08:22:37|0.0027745
08:22:38|0.0027745
08:22:39|0.0027745
08:22:40|0.002775
08:22:41|0.0027748
08:22:42|0.0027748
08:22:43|0.0027752
08:22:44|0.0027751
08:22:45|0.0027751
08:22:47|0.0027751
08:22:47|0.0027751
08:22:48|0.0027751
08:22:49|0.0027757
08:22:50|0.002776
08:22:51|0.0027758
08:22:52|0.0027758
08:22:53|0.0027758
08:22:54|0.0027758
08:22:56|0.002776
08:22:56|0.0027755
08:22:58|0.0027755
08:22:58|0.0027755
08:22:59|0.0027744
08:23:00|0.002774
08:23:01|0.002773
08:23:02|0.0027729
08:23:03|0.0027735
08:23:04|0.0027741
08:23:05|0.0027743
08:23:07|0.0027746
08:23:08|0.0027746
08:23:09|0.002775
08:23:10|0.0027765
08:23:11|0.0027765
08:23:12|0.0027776
08:23:13|0.0027779
08:23:14|0.0027779
08:23:15|0.0027785
08:23:16|0.002779
08:23:17|0.0027798
08:23:19|0.0027801
08:23:20|0.0027803
08:23:21|0.0027803
08:23:22|0.0027804
08:23:24|0.00278
08:23:25|0.0027817
08:23:26|0.0027818
08:23:27|0.0027818
08:23:28|0.0027818
08:23:29|0.0027822
08:23:30|0.0027822
08:23:31|0.0027822
08:23:32|0.0027827
08:23:33|0.0027828
08:23:34|0.0027826
08:23:35|0.0027822
08:23:36|0.0027829
08:23:37|0.0027829
08:23:39|0.0027831
08:23:40|0.0027834
08:23:41|0.0027828
08:23:42|0.0027829
08:23:43|0.0027831
08:23:43|0.0027833
08:23:44|0.0027829
08:23:45|0.0027839
08:23:47|0.0027839
08:23:47|0.0027839
08:23:48|0.002784
08:23:50|0.002784
08:23:50|0.0027844
08:23:51|0.0027845
08:23:53|0.0027848
08:23:53|0.0027843
08:23:54|0.0027846
08:23:56|0.0027846
08:23:56|0.0027846
08:23:57|0.0027848
08:23:59|0.0027842
08:23:59|0.0027825
08:24:01|0.0027827
08:24:02|0.002783
08:24:03|0.0027835
08:24:03|0.0027834
08:24:04|0.0027833
08:24:06|0.002783
08:24:07|0.002783
08:24:08|0.0027831
08:24:09|0.0027831
08:24:10|0.0027831
08:24:10|0.0027833
08:24:12|0.0027833
08:24:13|0.0027833
08:24:13|0.0027835
08:24:15|0.0027832
08:24:16|0.0027836
08:24:17|0.0027841
08:24:18|0.0027844
08:24:19|0.0027855
08:24:21|0.0027843
08:24:22|0.0027852
08:24:23|0.002786
08:24:24|0.0027862
08:24:26|0.0027868
08:24:27|0.0027869
08:24:27|0.0027879
08:24:29|0.0027877
08:24:29|0.0027875
08:24:30|0.002787
08:24:32|0.0027872
08:24:32|0.0027883
08:24:34|0.0027893
08:24:34|0.0027895
08:24:36|0.0027889
08:24:36|0.0027888
08:24:38|0.0027889
08:24:38|0.0027889
08:24:39|0.0027885
08:24:41|0.0027883
08:24:42|0.0027896
08:24:43|0.00279
08:24:44|0.0027892
08:24:45|0.0027892
08:24:46|0.002789
08:24:47|0.002789
08:24:48|0.0027883
08:24:49|0.0027864
08:24:50|0.0027863
08:24:51|0.0027868
08:24:52|0.0027871
08:24:53|0.0027873
08:24:54|0.0027878
08:24:55|0.0027882
08:24:56|0.002786
08:24:57|0.0027862
08:24:58|0.0027862
08:24:59|0.0027859
08:25:00|0.0027865
08:25:01|0.0027866
08:25:02|0.0027866
08:25:03|0.0027866
08:25:04|0.002787
08:25:05|0.002787
08:25:06|0.0027883
08:25:07|0.0027883
08:25:08|0.0027886
08:25:09|0.0027889
08:25:10|0.002789
08:25:11|0.0027892
08:25:12|0.0027892
08:25:13|0.0027899
08:25:14|0.0027899
08:25:15|0.0027899
08:25:16|0.0027887
08:25:17|0.0027885
08:25:19|0.0027885
08:25:19|0.0027892
08:25:21|0.00279
08:25:21|0.0027892
08:25:23|0.0027886
08:25:24|0.0027878
08:25:24|0.0027878
08:25:26|0.0027878
08:25:26|0.0027879
08:25:28|0.0027879
08:25:29|0.0027885
08:25:30|0.0027893
08:25:31|0.0027893
08:25:32|0.0027899
08:25:33|0.00279
08:25:34|0.0027902
08:25:35|0.0027902
08:25:36|0.0027902
08:25:37|0.0027892
08:25:38|0.0027891
08:25:39|0.0027887
08:25:41|0.0027877
08:25:41|0.0027885
08:25:42|0.0027887
08:25:43|0.002789
08:25:44|0.002789
08:25:46|0.0027897
08:25:46|0.0027897
08:25:47|0.0027903
08:25:48|0.0027907
08:25:50|0.0027908
08:25:50|0.0027908
08:25:52|0.0027905
08:25:52|0.0027914
08:25:54|0.002793
08:25:54|0.0027929
08:25:56|0.0027924
08:25:56|0.0027923
08:25:58|0.002792
08:25:58|0.0027932
08:25:59|0.0027932
08:26:00|0.0027938
08:26:01|0.0027935
08:26:02|0.002793
08:26:03|0.0027928
08:26:04|0.0027928
08:26:05|0.0027926
08:26:07|0.0027926
08:26:08|0.0027926
08:26:09|0.0027917
08:26:09|0.0027917
08:26:10|0.0027917
08:26:11|0.0027917
08:26:12|0.0027912
08:26:13|0.0027909
08:26:14|0.0027903
08:26:15|0.0027903
08:26:16|0.0027905
08:26:18|0.0027898
08:26:19|0.0027917
08:26:20|0.0027918
08:26:20|0.0027988
08:26:21|0.002801
08:26:23|0.0028038
08:26:24|0.0028047
08:26:25|0.002806
08:26:25|0.0028071
08:26:26|0.0028073
08:26:28|0.0028072
08:26:29|0.0028091
08:26:30|0.0028069
08:26:31|0.0028069
08:26:32|0.0028076
08:26:33|0.0028157
08:26:34|0.0028159
08:26:35|0.0028145
08:26:36|0.0028128
08:26:37|0.0028128
08:26:38|0.0028153
08:26:40|0.0028147
08:26:40|0.0028147
08:26:41|0.0028147
08:26:42|0.0028147
08:26:43|0.0028145
08:26:44|0.0028145
08:26:45|0.0028145
08:26:47|0.0028158
08:26:47|0.0028149
08:26:48|0.0028148
08:26:49|0.0028145
08:26:50|0.0028145
08:26:51|0.0028145
08:26:52|0.0028133
08:26:53|0.002814
08:26:54|0.0028136
08:26:56|0.0028146
08:26:56|0.0028151
08:26:57|0.0028141
08:26:58|0.0028147
08:26:59|0.0028174
08:27:00|0.002816
08:27:01|0.0028149
08:27:02|0.0028139
08:27:03|0.0028139
08:27:04|0.0028149
08:27:05|0.0028149
08:27:06|0.0028146
08:27:08|0.0028146
08:27:09|0.0028131
08:27:10|0.0028131
08:27:10|0.0028131
08:27:11|0.0028131
08:27:12|0.0028133
08:27:13|0.0028133
08:27:14|0.0028135
08:27:15|0.0028138
08:27:16|0.0028144
08:27:17|0.002814
08:27:19|0.002814
08:27:20|0.002814
08:27:21|0.0028136
08:27:22|0.0028136
08:27:23|0.0028132
08:27:24|0.0028131
08:27:26|0.002814
08:27:26|0.0028129
08:27:28|0.0028119
08:27:29|0.0028115
08:27:29|0.0028115
08:27:31|0.0028108
08:27:31|0.0028104
08:27:33|0.00281
08:27:33|0.0028094
08:27:34|0.0028086
08:27:36|0.0028075
08:27:36|0.002806
08:27:37|0.0028062
08:27:38|0.0028073
08:27:40|0.0028077
08:27:40|0.0028083
08:27:42|0.0028082
08:27:43|0.0028082
08:27:44|0.0028082
08:27:44|0.0028095
08:27:46|0.0028094
08:27:46|0.0028098
08:27:48|0.0028101
08:27:48|0.0028111
08:27:49|0.0028111
08:27:51|0.0028125
08:27:52|0.0028125
08:27:52|0.0028125
08:27:53|0.0028123
08:27:55|0.0028117
08:27:55|0.0028121
08:27:57|0.0028124
08:27:57|0.0028129
08:27:59|0.0028121
08:28:00|0.0028118
08:28:01|0.0028108
08:28:02|0.0028113
08:28:03|0.0028112
08:28:04|0.0028108
08:28:05|0.0028085
08:28:06|0.0028096
08:28:07|0.0028088
08:28:08|0.0028076
08:28:09|0.0028073
08:28:10|0.0028069
08:28:11|0.0028064
08:28:12|0.0028067
08:28:13|0.0028076
08:28:14|0.0028076
08:28:15|0.0028084
08:28:16|0.0028085
08:28:17|0.0028085
08:28:18|0.0028074
08:28:19|0.0028088
08:28:20|0.0028089
08:28:21|0.0028097
08:28:22|0.0028113
08:28:23|0.0028119
08:28:24|0.002814
08:28:25|0.002812
08:28:26|0.0028121
08:28:27|0.0028111
08:28:28|0.002814
08:28:29|0.002814
08:28:30|0.0028127
08:28:31|0.0028153
08:28:33|0.0028141
08:28:34|0.0028147
08:28:34|0.0028158
08:28:35|0.0028166
08:28:37|0.0028159
08:28:38|0.0028162
08:28:39|0.0028154
08:28:40|0.0028161
08:28:41|0.002815
08:28:41|0.0028162
08:28:43|0.0028175
08:28:44|0.0028161
08:28:45|0.0028156
08:28:46|0.0028156
08:28:47|0.0028155
08:28:48|0.0028155
08:28:49|0.0028155
08:28:50|0.0028129
08:28:51|0.0028142
08:28:52|0.0028143
08:28:53|0.0028143
08:28:54|0.0028143
08:28:55|0.0028143
08:28:56|0.0028185
08:28:57|0.0028167
08:28:58|0.0028175
08:28:59|0.0028169
08:29:01|0.002817
08:29:01|0.0028177
08:29:02|0.0028178
08:29:04|0.0028168
08:29:05|0.0028168
08:29:05|0.0028168
08:29:06|0.0028168
08:29:07|0.0028168
08:29:08|0.0028168
08:29:09|0.0028168
08:29:11|0.0028168
08:29:11|0.0028174
08:29:13|0.0028174
08:29:13|0.0028168
08:29:15|0.0028168
08:29:16|0.0028176
08:29:17|0.0028176
08:29:17|0.0028173
08:29:19|0.0028172
08:29:20|0.0028173
08:29:21|0.0028172
08:29:22|0.0028172
08:29:23|0.0028167
08:29:25|0.002816
08:29:25|0.0028145
08:29:26|0.0028134
08:29:27|0.0028128
08:29:28|0.0028128
08:29:29|0.0028132
08:29:31|0.0028132
08:29:32|0.0028132
08:29:32|0.0028133
08:29:33|0.0028136
08:29:34|0.0028146
08:29:35|0.0028146
08:29:37|0.0028148
08:29:38|0.0028149
08:29:40|0.0028149
08:29:40|0.0028149
08:29:42|0.0028149
08:29:43|0.0028138
08:29:44|0.0028138
08:29:44|0.0028132
08:29:46|0.0028126
08:29:47|0.0028134
08:29:48|0.0028134
08:29:49|0.0028129
08:29:49|0.0028128
08:29:50|0.0028128
08:29:52|0.0028133
08:29:52|0.0028133
08:29:54|0.0028137
08:29:54|0.0028138
08:29:55|0.0028138
08:29:57|0.0028138
08:29:57|0.0028138
08:29:58|0.0028139
08:29:59|0.0028141
08:30:01|0.002814
08:30:02|0.0028132
08:30:02|0.0028121
08:30:03|0.002812
08:30:05|0.0028119
08:30:06|0.0028105
08:30:06|0.0028118
08:30:08|0.0028119
08:30:09|0.0028106
08:30:10|0.00281
08:30:11|0.0028105
08:30:12|0.0028107
08:30:13|0.0028099
08:30:15|0.00281
08:30:15|0.0028095
08:30:16|0.0028095
08:30:17|0.0028095
08:30:18|0.0028095
08:30:19|0.0028089
08:30:20|0.0028089
08:30:21|0.002809
08:30:22|0.002808
08:30:23|0.0028078
08:30:24|0.0028075
08:30:25|0.0028069
08:30:27|0.002807
08:30:28|0.0028071
08:30:29|0.0028093
08:30:29|0.0028106
08:30:30|0.0028107
08:30:31|0.0028105
08:30:32|0.0028105
08:30:33|0.0028105
08:30:35|0.0028105
08:30:36|0.0028105
08:30:36|0.0028102
08:30:37|0.0028102
08:30:39|0.0028108
08:30:39|0.0028112
08:30:41|0.0028113
08:30:42|0.0028109
08:30:42|0.0028111
08:30:43|0.0028111
08:30:44|0.002811
08:30:45|0.0028105
08:30:46|0.0028105
08:30:48|0.0028083
08:30:49|0.002807
08:30:49|0.002807
08:30:50|0.0028072
08:30:52|0.0028084
08:30:53|0.0028084
08:30:54|0.0028084
08:30:55|0.002809
08:30:56|0.0028098
08:30:56|0.0028098
08:30:57|0.0028099
08:30:58|0.0028099
08:31:00|0.0028099
08:31:01|0.0028093
08:31:02|0.0028103
08:31:02|0.0028115
08:31:04|0.0028115
08:31:05|0.0028115
08:31:06|0.0028101
08:31:07|0.002809
08:31:08|0.0028078
08:31:09|0.0028071
08:31:10|0.0028076
08:31:11|0.0028081
08:31:12|0.0028074
08:31:13|0.002807
08:31:14|0.002807
08:31:15|0.002807
08:31:16|0.002807
08:31:17|0.002807
08:31:18|0.0028069
08:31:19|0.002807
08:31:20|0.002807
08:31:21|0.002807
08:31:22|0.0028075
08:31:23|0.0028079
08:31:25|0.0028056
08:31:26|0.0028048
08:31:28|0.0028037
08:31:28|0.002803
08:31:29|0.0028041
08:31:30|0.0028041
08:31:31|0.0028041
08:31:33|0.0028046
08:31:34|0.0028043
08:31:35|0.0028041
08:31:35|0.0028038
08:31:37|0.002803
08:31:38|0.0028039
08:31:39|0.0028042
08:31:39|0.0028071
08:31:41|0.002807
08:31:42|0.002807
08:31:43|0.002807
08:31:44|0.0028051
08:31:46|0.0028054
08:31:47|0.0028054
08:31:47|0.002807
08:31:48|0.002807
08:31:50|0.002807
08:31:51|0.002807
08:31:52|0.0028062
08:31:53|0.0028071
08:31:54|0.0028076
08:31:54|0.0028077
08:31:56|0.0028083
08:31:57|0.0028091
08:31:58|0.0028097
08:31:59|0.0028095
08:32:00|0.00281
08:32:01|0.0028097
08:32:02|0.0028098
08:32:03|0.002811
08:32:04|0.0028118
08:32:05|0.0028121
08:32:06|0.0028127
08:32:07|0.0028119
08:32:08|0.0028117
08:32:09|0.0028112
08:32:10|0.002811
08:32:11|0.0028103
08:32:12|0.0028044
08:32:13|0.002806
08:32:14|0.002806
08:32:15|0.002806
08:32:16|0.0028051
08:32:17|0.002805
08:32:18|0.0028046
08:32:19|0.0028046
08:32:20|0.0028049
08:32:21|0.0028054
08:32:22|0.002806
08:32:23|0.002817
08:32:25|0.0028147
08:32:26|0.002814
08:32:27|0.002814
08:32:28|0.002814
08:32:29|0.002814
08:32:30|0.002815
08:32:32|0.0028151
08:32:33|0.0028151
08:32:33|0.0028151
08:32:35|0.0028151
08:32:36|0.0028151
08:32:37|0.0028151
08:32:38|0.0028151
08:32:39|0.0028156
08:32:40|0.0028155
08:32:41|0.0028157
08:32:41|0.0028157
08:32:43|0.0028154
08:32:44|0.0028147
08:32:45|0.0028144
08:32:46|0.0028143
08:32:47|0.0028143
08:32:48|0.0028141
08:32:49|0.002814
08:32:50|0.0028124
08:32:51|0.0028124
08:32:51|0.0028137
08:32:53|0.0028132
08:32:54|0.0028132
08:32:55|0.0028136
08:32:56|0.0028136
08:32:57|0.0028124
08:32:58|0.0028124
08:32:59|0.0028123
08:33:00|0.0028115
08:33:01|0.0028117
08:33:02|0.0028109
08:33:03|0.0028109
08:33:04|0.0028113
08:33:05|0.0028121
08:33:06|0.0028112
08:33:07|0.0028128
08:33:08|0.0028128
08:33:10|0.0028117
08:33:11|0.0028113
08:33:11|0.0028113
08:33:12|0.0028118
08:33:13|0.0028122
08:33:15|0.0028128
08:33:15|0.0028131
08:33:17|0.0028108
08:33:17|0.0028113
08:33:18|0.0028113
08:33:19|0.0028113
08:33:20|0.0028113
08:33:21|0.0028114
08:33:22|0.0028112
08:33:23|0.0028127
08:33:24|0.0028112
08:33:26|0.0028119
08:33:28|0.002811
08:33:29|0.0028099
08:33:30|0.0028103
08:33:30|0.0028099
08:33:32|0.0028099
08:33:33|0.0028083
08:33:34|0.0028088
08:33:35|0.0028082
08:33:36|0.0028083
08:33:37|0.0028083
08:33:38|0.0028083
08:33:39|0.0028083
08:33:40|0.0028072
08:33:41|0.0028072
08:33:42|0.0028065
08:33:43|0.0028077
08:33:44|0.0028077
08:33:45|0.0028077
08:33:46|0.0028077
08:33:47|0.0028076
08:33:49|0.0028077
08:33:50|0.0028077
08:33:51|0.0028077
08:33:52|0.0028081
08:33:53|0.0028077
08:33:54|0.002806
08:33:55|0.0028063
08:33:56|0.0028069
08:33:57|0.0028071
08:33:58|0.0028071
08:33:59|0.0028071
08:34:00|0.0028069
08:34:01|0.0028069
08:34:02|0.0028069
08:34:03|0.0028069
08:34:04|0.0028064
08:34:05|0.0028064
08:34:06|0.0028068
08:34:07|0.0028075
08:34:08|0.0028075
08:34:09|0.0028073
08:34:10|0.0028072
08:34:11|0.0028072
08:34:12|0.0028072
08:34:13|0.0028072
08:34:14|0.0028068
08:34:15|0.0028055
08:34:16|0.0028047
08:34:17|0.0028039
08:34:18|0.0028043
08:34:19|0.0028052
08:34:20|0.0028059
08:34:21|0.0028059
08:34:22|0.0028059
08:34:23|0.002806
08:34:24|0.0028061
08:34:25|0.0028064
08:34:26|0.0028066
08:34:27|0.0028068
08:34:29|0.0028068
08:34:30|0.0028068
08:34:32|0.0028058
08:34:32|0.002806
08:34:34|0.002806
08:34:35|0.002807
08:34:36|0.0028069
08:34:37|0.0028066
08:34:38|0.0028065
08:34:39|0.0028062
08:34:40|0.0028062
08:34:41|0.002806
08:34:42|0.0028061
08:34:43|0.0028063
08:34:44|0.0028064
08:34:45|0.0028064
08:34:46|0.0028064
08:34:47|0.0028061
08:34:48|0.0028059
08:34:49|0.0028059
08:34:50|0.0028061
08:34:51|0.0028064
08:34:52|0.002806
08:34:53|0.0028061
08:34:54|0.0028056
08:34:55|0.0028057
08:34:56|0.002806
08:34:58|0.0028062
08:34:58|0.0028055
08:34:59|0.0028043
08:35:00|0.0028045
08:35:02|0.0028045
08:35:03|0.0028049
08:35:04|0.0028054
08:35:05|0.0028054
08:35:06|0.0028053
08:35:07|0.0028048
08:35:08|0.002805
08:35:09|0.002805
08:35:10|0.002805
08:35:11|0.0028052
08:35:12|0.0028045
08:35:13|0.0028045
08:35:14|0.0028055
08:35:16|0.0028056
08:35:16|0.0028056
08:35:17|0.0028057
08:35:18|0.0028053
08:35:19|0.0028047
08:35:20|0.002806
08:35:21|0.0028063
08:35:22|0.0028063
08:35:23|0.0028063
08:35:24|0.0028062
08:35:25|0.0028062
08:35:26|0.0028063
08:35:28|0.0028069
08:35:28|0.0028069
08:35:31|0.0028069
08:35:32|0.0028062
08:35:33|0.0028057
08:35:34|0.0028061
08:35:35|0.0028061
08:35:36|0.0028061
08:35:37|0.0028066
08:35:38|0.0028064
08:35:39|0.0028065
08:35:40|0.0028065
08:35:41|0.0028065
08:35:42|0.0028069
08:35:43|0.0028071
08:35:44|0.0028071
08:35:45|0.0028071
08:35:46|0.0028083
08:35:47|0.0028084
08:35:48|0.0028083
08:35:49|0.0028075
08:35:50|0.0028075
08:35:51|0.0028086
08:35:52|0.0028086
08:35:53|0.0028086
08:35:54|0.0028084
08:35:55|0.0028089
08:35:56|0.0028093
08:35:57|0.0028092
08:35:58|0.00281
08:35:59|0.0028099
08:36:00|0.0028106
08:36:01|0.0028106
08:36:02|0.0028106
08:36:03|0.002812
08:36:04|0.002812
08:36:05|0.0028116
08:36:06|0.0028109
08:36:08|0.0028106
08:36:08|0.0028109
08:36:09|0.0028109
08:36:10|0.0028112
08:36:11|0.0028106
08:36:12|0.0028092
08:36:13|0.002809
08:36:14|0.0028091
08:36:16|0.0028093
08:36:16|0.0028103
08:36:17|0.0028103
08:36:19|0.0028093
08:36:20|0.002809
08:36:20|0.002809
08:36:21|0.002809
08:36:23|0.0028095
08:36:23|0.0028095
08:36:25|0.0028097
08:36:25|0.0028097
08:36:26|0.0028095
08:36:27|0.0028103
08:36:29|0.0028105
08:36:30|0.0028099
08:36:31|0.0028099
08:36:32|0.0028104
08:36:33|0.0028104
08:36:34|0.002811
08:36:35|0.0028108
08:36:36|0.0028108
08:36:37|0.0028108
08:36:38|0.0028105
08:36:39|0.0028108
08:36:41|0.0028089
08:36:42|0.0028102
08:36:42|0.0028111
08:36:43|0.0028119
08:36:44|0.0028112
08:36:45|0.0028118
08:36:46|0.0028132
08:36:47|0.0028126
08:36:48|0.0028122
08:36:49|0.0028117
08:36:50|0.0028125
08:36:51|0.0028125
08:36:52|0.0028125
08:36:53|0.0028125
08:36:54|0.0028124
08:36:55|0.0028056
08:36:57|0.0028084
08:36:57|0.0028084
08:36:59|0.0028084
08:37:00|0.0028097
08:37:00|0.0028097
08:37:01|0.0028097
08:37:02|0.0028097
08:37:04|0.0028097
08:37:04|0.0028097
08:37:05|0.00281
08:37:07|0.0028102
08:37:08|0.0028102
08:37:09|0.0028102
08:37:09|0.0028102
08:37:10|0.0028102
08:37:12|0.0028102
08:37:12|0.0028102
08:37:14|0.0028102
08:37:15|0.0028102
08:37:15|0.0028092
08:37:17|0.0028089
08:37:18|0.0028081
08:37:18|0.0028075
08:37:20|0.0028085
08:37:21|0.0028088
08:37:21|0.0028088
08:37:23|0.0028087
08:37:24|0.0028086
08:37:25|0.0028082
08:37:26|0.0028077
08:37:27|0.0028076
08:37:28|0.0028068
08:37:29|0.0028068
08:37:30|0.0028073
08:37:31|0.0028073
08:37:32|0.0028072
08:37:33|0.002807
08:37:34|0.0028061
08:37:35|0.002806
08:37:36|0.0028059
08:37:37|0.0028056
08:37:38|0.0028064
08:37:39|0.0028053
08:37:40|0.0028052
08:37:41|0.002805
08:37:42|0.0028047
08:37:43|0.0028046
08:37:44|0.0028048
08:37:45|0.0028048
08:37:46|0.0028048
08:37:47|0.0028048
08:37:48|0.0028048
08:37:49|0.0028048
08:37:50|0.0028048
08:37:51|0.0028048
08:37:52|0.0028048
08:37:54|0.0028049
08:37:55|0.0028045
08:37:56|0.0028053
08:37:57|0.0028059
08:37:58|0.0028059
08:37:59|0.0028067
08:37:59|0.0028072
08:38:01|0.0028069
08:38:02|0.0028066
08:38:02|0.0028068
08:38:04|0.0028068
08:38:05|0.0028069
08:38:05|0.0028058
08:38:06|0.0028058
08:38:08|0.0028058
08:38:09|0.0028063
08:38:10|0.0028074
08:38:11|0.002808
08:38:12|0.002808
08:38:13|0.0028084
08:38:14|0.0028096
08:38:15|0.0028097
08:38:16|0.0028105
08:38:17|0.0028111
08:38:18|0.0028111
08:38:19|0.0028102
08:38:20|0.0028102
08:38:21|0.0028103
08:38:22|0.0028106
08:38:23|0.0028107
08:38:24|0.0028122
08:38:25|0.0028125
08:38:26|0.0028125
08:38:27|0.0028119
08:38:28|0.0028119
08:38:29|0.0028117
08:38:30|0.0028119
08:38:31|0.0028119
08:38:33|0.0028123
08:38:33|0.0028134
08:38:34|0.0028137
08:38:36|0.0028152
08:38:37|0.002816
08:38:37|0.0028161
08:38:39|0.0028165
08:38:40|0.0028165
08:38:41|0.0028167
08:38:42|0.002816
08:38:43|0.002816
08:38:45|0.0028173
08:38:46|0.0028172
08:38:47|0.0028172
08:38:47|0.0028171
08:38:48|0.0028167
08:38:50|0.0028167
08:38:51|0.0028167
08:38:52|0.0028166
08:38:53|0.0028166
08:38:54|0.0028166
08:38:55|0.0028156
08:38:56|0.0028156
08:38:57|0.0028156
08:38:58|0.0028156
08:38:59|0.0028156
08:39:00|0.002815
08:39:01|0.0028136
08:39:02|0.002814
08:39:03|0.0028142
08:39:04|0.0028142
08:39:05|0.0028136
08:39:06|0.0028123
08:39:07|0.0028114
08:39:08|0.002811
08:39:09|0.0028106
08:39:10|0.0028105
08:39:11|0.002811
08:39:12|0.0028119
08:39:14|0.0028113
08:39:14|0.0028112
08:39:16|0.0028102
08:39:16|0.0028106
08:39:17|0.0028109
08:39:18|0.0028113
08:39:19|0.0028111
08:39:20|0.0028105
08:39:21|0.0028105
08:39:22|0.0028105
08:39:23|0.0028105
08:39:24|0.0028121
08:39:25|0.002812
08:39:26|0.002812
08:39:27|0.002812
08:39:28|0.002812
08:39:29|0.002812
08:39:30|0.002812
08:39:32|0.0028109
08:39:33|0.00281
08:39:35|0.0028082
08:39:35|0.0028082
08:39:37|0.0028075
08:39:38|0.0028069
08:39:38|0.0028066
08:39:39|0.0028067
08:39:41|0.0028068
08:39:42|0.0028068
08:39:42|0.0028084
08:39:44|0.0028104
08:39:45|0.0028104
08:39:45|0.0028075
08:39:46|0.0028104
08:39:48|0.0028105
08:39:48|0.002811
08:39:50|0.0028115
08:39:50|0.0028116
08:39:51|0.0028114
08:39:53|0.0028114
08:39:54|0.0028113
08:39:54|0.0028114
08:39:55|0.0028115
08:39:57|0.0028115
08:39:57|0.0028119
08:39:59|0.0028123
08:40:00|0.0028132
08:40:01|0.0028133
08:40:02|0.0028142
08:40:03|0.0028135
08:40:04|0.0028136
08:40:05|0.0028131
08:40:06|0.0028133
08:40:07|0.0028129
08:40:08|0.0028125
08:40:09|0.0028123
08:40:10|0.0028123
08:40:11|0.0028109
08:40:12|0.0028112
08:40:14|0.0028115
08:40:14|0.0028115
08:40:15|0.0028115
08:40:16|0.0028122
08:40:17|0.0028127
08:40:18|0.0028127
08:40:20|0.0028115
08:40:21|0.0028115
08:40:21|0.0028115
08:40:22|0.0028116
08:40:23|0.0028116
08:40:24|0.0028116
08:40:26|0.002812
08:40:26|0.0028119
08:40:27|0.0028118
08:40:28|0.0028118
08:40:29|0.0028118
08:40:31|0.0028119
08:40:32|0.0028116
08:40:34|0.0028116
08:40:35|0.0028113
08:40:36|0.0028115
08:40:37|0.0028117
08:40:38|0.0028125
08:40:40|0.0028119
08:40:41|0.0028119
08:40:41|0.0028119
08:40:43|0.0028119
08:40:43|0.0028117
08:40:45|0.0028111
08:40:46|0.002811
08:40:47|0.002811
08:40:48|0.0028111
08:40:50|0.0028106
08:40:50|0.0028102
08:40:51|0.0028102
08:40:53|0.0028102
08:40:54|0.0028102
08:40:55|0.0028103
08:40:56|0.0028104
08:40:57|0.0028104
08:40:58|0.0028104
08:40:59|0.0028104
08:41:01|0.0028102
08:41:01|0.0028107
08:41:03|0.0028107
08:41:04|0.0028093
08:41:05|0.0028092
08:41:06|0.002809
08:41:07|0.0028083
08:41:07|0.0028082
08:41:09|0.0028075
08:41:10|0.0028072
08:41:11|0.0028073
08:41:13|0.0028074
08:41:13|0.0028084
08:41:15|0.0028099
08:41:15|0.0028101
08:41:16|0.0028109
08:41:18|0.002812
08:41:18|0.0028126
08:41:19|0.0028123
08:41:21|0.0028124
08:41:21|0.0028127
08:41:23|0.0028129
08:41:23|0.0028129
08:41:24|0.0028136
08:41:25|0.0028135
08:41:26|0.0028135
08:41:28|0.0028135
08:41:29|0.0028138
08:41:29|0.0028138
08:41:31|0.0028145
08:41:32|0.0028146
08:41:34|0.0028145
08:41:34|0.0028144
08:41:35|0.0028144
08:41:36|0.0028139
08:41:39|0.0028139
08:41:39|0.0028144
08:41:40|0.0028145
08:41:41|0.0028145
08:41:43|0.0028144
08:41:44|0.0028134
08:41:45|0.0028127
08:41:45|0.0028128
08:41:46|0.0028149
08:41:47|0.002815
08:41:48|0.002815
08:41:50|0.002815
08:41:50|0.0028146
08:41:52|0.0028148
08:41:53|0.0028153
08:41:54|0.0028153
08:41:54|0.0028151
08:41:55|0.0028157
08:41:56|0.0028157
08:41:58|0.0028147
08:41:59|0.0028147
08:41:59|0.0028147
08:42:01|0.0028148
08:42:02|0.0028149
08:42:03|0.002815
08:42:04|0.0028151
08:42:05|0.002816
08:42:06|0.0028168
08:42:07|0.0028166
08:42:07|0.0028173
08:42:09|0.0028171
08:42:09|0.0028173
08:42:10|0.0028173
08:42:11|0.0028173
08:42:13|0.0028174
08:42:14|0.0028174
08:42:15|0.0028177
08:42:16|0.002818
08:42:17|0.0028181
08:42:18|0.0028182
08:42:19|0.0028187
08:42:20|0.0028187
08:42:21|0.0028188
08:42:22|0.0028189
08:42:23|0.0028182
08:42:24|0.0028185
08:42:25|0.0028179
08:42:26|0.0028179
08:42:27|0.0028179
08:42:28|0.0028179
08:42:29|0.002817
08:42:30|0.002817
08:42:31|0.002817
08:42:32|0.0028168
08:42:33|0.0028169
08:42:34|0.0028168
08:42:35|0.0028167
08:42:36|0.0028169
08:42:38|0.0028172
08:42:39|0.0028184
08:42:40|0.0028175
08:42:41|0.0028185
08:42:42|0.0028185
08:42:42|0.0028191
08:42:43|0.0028196
08:42:44|0.0028195
08:42:46|0.0028193
08:42:46|0.0028193
08:42:48|0.0028193
08:42:49|0.0028195
08:42:50|0.0028199
08:42:51|0.0028202
08:42:52|0.0028206
08:42:53|0.0028206
08:42:54|0.0028202
08:42:55|0.0028197
08:42:56|0.0028196
08:42:57|0.0028203
08:42:58|0.0028201
08:42:59|0.00282
08:43:00|0.0028209
08:43:01|0.0028195
08:43:02|0.0028204
08:43:04|0.0028203
08:43:04|0.0028203
08:43:05|0.0028203
08:43:06|0.0028209
08:43:07|0.0028209
08:43:08|0.0028207
08:43:09|0.0028203
08:43:10|0.0028193
08:43:11|0.0028182
08:43:12|0.0028191
08:43:13|0.0028178
08:43:14|0.0028179
08:43:15|0.002819
08:43:16|0.0028194
08:43:17|0.0028187
08:43:18|0.0028187
08:43:19|0.0028187
08:43:21|0.0028187
08:43:21|0.0028187
08:43:22|0.0028187
08:43:23|0.0028187
08:43:24|0.0028184
08:43:25|0.0028177
08:43:26|0.0028177
08:43:27|0.002818
08:43:29|0.0028176
08:43:30|0.0028165
08:43:31|0.0028165
08:43:32|0.0028168
08:43:34|0.0028164
08:43:35|0.0028164
08:43:36|0.0028164
08:43:37|0.0028164
08:43:38|0.0028164
08:43:39|0.0028166
08:43:39|0.002817
08:43:42|0.002817
08:43:42|0.002817
08:43:44|0.002817
08:43:44|0.0028163
08:43:46|0.0028163
08:43:47|0.0028163
08:43:48|0.0028166
08:43:49|0.002816
08:43:50|0.002816
08:43:51|0.0028161
08:43:52|0.0028163
08:43:53|0.0028164
08:43:54|0.0028164
08:43:55|0.002817
08:43:56|0.0028168
08:43:57|0.0028166
08:43:58|0.0028166
08:43:59|0.002817
08:44:00|0.002817
08:44:01|0.002817
08:44:02|0.002817
08:44:03|0.002817
08:44:04|0.0028179
08:44:05|0.0028186
08:44:07|0.0028176
08:44:07|0.0028181
08:44:08|0.0028174
08:44:10|0.0028173
08:44:11|0.0028178
08:44:11|0.0028178
08:44:12|0.0028177
08:44:13|0.0028177
08:44:16|0.0028181
08:44:16|0.0028181
08:44:18|0.0028181
08:44:18|0.002818
08:44:19|0.0028181
08:44:21|0.0028181
08:44:21|0.0028185
08:44:23|0.0028186
08:44:24|0.0028186
08:44:24|0.0028185
08:44:26|0.0028185
08:44:26|0.0028185
08:44:27|0.0028186
08:44:29|0.0028188
08:44:29|0.0028184
08:44:31|0.0028183
08:44:32|0.0028181
08:44:34|0.0028174
08:44:35|0.0028174
08:44:35|0.0028174
08:44:37|0.0028174
08:44:38|0.0028174
08:44:39|0.0028174
08:44:39|0.0028172
08:44:40|0.0028172
08:44:42|0.0028173
08:44:43|0.0028173
08:44:44|0.0028174
08:44:45|0.0028174
08:44:46|0.0028174
08:44:46|0.0028174
08:44:47|0.0028175
08:44:49|0.0028159
08:44:49|0.0028159
08:44:51|0.002815
08:44:52|0.002815
08:44:53|0.002815
08:44:54|0.0028147
08:44:55|0.002815
08:44:56|0.0028143
08:44:57|0.002814
08:44:58|0.002814
08:44:59|0.0028142
08:45:00|0.0028142
08:45:01|0.0028142
08:45:02|0.0028142
08:45:03|0.0028135
08:45:04|0.0028138
08:45:05|0.0028136
08:45:06|0.0028132
08:45:07|0.0028123
08:45:08|0.0028113
08:45:09|0.0028113
08:45:10|0.0028127
08:45:11|0.0028127
08:45:12|0.0028141
08:45:13|0.0028125
08:45:14|0.0028127
08:45:15|0.002813
08:45:16|0.0028128
08:45:17|0.0028133
08:45:18|0.0028128
08:45:19|0.0028133
08:45:20|0.0028133
08:45:21|0.0028138
08:45:22|0.0028135
08:45:23|0.002813
08:45:24|0.0028113
08:45:25|0.0028111
08:45:26|0.0028115
08:45:27|0.0028104
08:45:29|0.00281
08:45:29|0.00281
08:45:30|0.0028098
08:45:31|0.0028099
08:45:32|0.0028099
08:45:34|0.0028115
08:45:35|0.0028115
08:45:37|0.0028123
08:45:38|0.0028127
08:45:38|0.0028126
08:45:40|0.0028117
08:45:40|0.0028113
08:45:41|0.002811
08:45:42|0.0028112
08:45:43|0.0028112
08:45:44|0.0028108
08:45:45|0.0028106
08:45:46|0.0028106
08:45:47|0.0028104
08:45:49|0.00281
08:45:50|0.0028095
08:45:51|0.002807
08:45:52|0.0028068
08:45:53|0.0028044
08:45:54|0.0028056
08:45:55|0.0028056
08:45:57|0.0028057
08:45:57|0.0028073
08:45:58|0.0028074
08:46:00|0.0028074
08:46:00|0.0028074
08:46:01|0.0028074
08:46:03|0.0028079
08:46:03|0.0028073
08:46:05|0.0028076
08:46:05|0.0028084
08:46:07|0.002808
08:46:08|0.0028079
08:46:08|0.0028072
08:46:09|0.0028072
08:46:11|0.0028081
08:46:12|0.0028086
08:46:13|0.0028081
08:46:14|0.002808
08:46:15|0.0028075
08:46:16|0.0028075
08:46:17|0.0028074
08:46:18|0.0028084
08:46:19|0.002809
08:46:20|0.002809
08:46:21|0.002809
08:46:22|0.002809
08:46:23|0.002809
08:46:24|0.0028079
08:46:25|0.002808
08:46:26|0.0028085
08:46:27|0.0028086
08:46:29|0.0028086
08:46:29|0.0028077
08:46:31|0.0028077
08:46:31|0.002808
08:46:33|0.0028073
08:46:34|0.0028073
08:46:35|0.0028073
08:46:36|0.0028074
08:46:37|0.0028083
08:46:39|0.0028086
08:46:40|0.0028089
08:46:41|0.0028086
08:46:42|0.0028086
08:46:43|0.0028087
08:46:44|0.0028084
08:46:45|0.0028079
08:46:46|0.0028078
08:46:47|0.0028078
08:46:48|0.0028072
08:46:49|0.0028072
08:46:50|0.0028072
08:46:51|0.0028072
08:46:52|0.0028076
08:46:54|0.0028074
08:46:54|0.002808
08:46:56|0.0028082
08:46:56|0.0028064
08:46:58|0.0028063
08:46:59|0.0028078
08:47:00|0.0028082
08:47:01|0.0028084
08:47:03|0.0028083
08:47:03|0.0028084
08:47:04|0.00281
08:47:06|0.0028095
08:47:06|0.0028098
08:47:08|0.002809
08:47:09|0.0028091
08:47:10|0.0028105
08:47:11|0.0028106
08:47:11|0.0028109
08:47:13|0.002812
08:47:14|0.0028116
08:47:15|0.0028116
08:47:16|0.0028116
08:47:17|0.0028116
08:47:18|0.0028116
08:47:19|0.0028116
08:47:20|0.0028116
08:47:21|0.0028116
08:47:22|0.0028117
08:47:23|0.0028122
08:47:24|0.0028124
08:47:25|0.0028124
08:47:26|0.0028131
08:47:27|0.0028134
08:47:28|0.0028141
08:47:29|0.0028141
08:47:30|0.0028147
08:47:31|0.002815
08:47:33|0.0028157
08:47:34|0.0028165
08:47:36|0.0028177
08:47:37|0.0028172
08:47:37|0.0028172
08:47:39|0.0028172
08:47:40|0.0028172
08:47:41|0.0028157
08:47:42|0.0028157
08:47:43|0.0028165
08:47:44|0.0028165
08:47:45|0.0028165
08:47:46|0.0028165
08:47:47|0.0028165
08:47:48|0.002816
08:47:49|0.002816
08:47:50|0.0028159
08:47:52|0.0028154
08:47:53|0.002815
08:47:54|0.0028146
08:47:54|0.0028149
08:47:56|0.0028149
08:47:56|0.0028149
08:47:57|0.0028163
08:47:59|0.0028165
08:47:59|0.0028163
08:48:00|0.0028156
08:48:02|0.0028154
08:48:02|0.0028154
08:48:04|0.0028158
08:48:04|0.0028157
08:48:06|0.0028157
08:48:07|0.0028157
08:48:08|0.0028157
08:48:09|0.0028156
08:48:10|0.0028156
08:48:10|0.0028156
08:48:12|0.0028175
08:48:13|0.0028166
08:48:14|0.0028157
08:48:15|0.0028158
08:48:16|0.0028162
08:48:17|0.0028168
08:48:18|0.002817
08:48:19|0.0028179
08:48:20|0.0028183
08:48:21|0.0028176
08:48:22|0.0028183
08:48:24|0.0028193
08:48:24|0.0028184
08:48:25|0.0028189
08:48:26|0.0028189
08:48:27|0.0028189
08:48:28|0.0028178
08:48:29|0.0028178
08:48:31|0.0028178
08:48:31|0.0028179
08:48:33|0.0028179
08:48:33|0.0028178
08:48:36|0.0028181
08:48:36|0.0028184
08:48:38|0.0028177
08:48:39|0.0028181
08:48:39|0.0028181
08:48:41|0.0028181
08:48:42|0.0028178
08:48:43|0.0028178
08:48:44|0.002818
08:48:45|0.0028175
08:48:46|0.0028172
08:48:47|0.0028172
08:48:49|0.0028172
08:48:50|0.0028178
08:48:50|0.0028178
08:48:51|0.0028179
08:48:53|0.002818
08:48:53|0.002818
08:48:55|0.0028179
08:48:56|0.0028179
08:48:56|0.0028179
08:48:57|0.0028174
08:48:58|0.0028177
08:49:00|0.0028177
08:49:00|0.0028177
08:49:02|0.0028173
08:49:02|0.0028173
08:49:04|0.0028165
08:49:04|0.0028175
08:49:06|0.0028177
08:49:06|0.0028177
08:49:08|0.0028177
08:49:09|0.0028181
08:49:10|0.0028179
08:49:11|0.0028179
08:49:12|0.0028176
08:49:13|0.0028176
08:49:15|0.0028176
08:49:15|0.0028183
08:49:16|0.0028191
08:49:17|0.002819
08:49:19|0.0028193
08:49:19|0.0028195
08:49:21|0.00282
08:49:21|0.0028199
08:49:22|0.00282
08:49:23|0.00282
08:49:24|0.00282
08:49:26|0.00282
08:49:27|0.00282
08:49:28|0.00282
08:49:29|0.0028196
08:49:30|0.0028193
08:49:31|0.0028191
08:49:32|0.0028189
08:49:33|0.0028189
08:49:34|0.0028196
08:49:34|0.0028196
08:49:36|0.0028196
08:49:38|0.0028196
08:49:39|0.0028187
08:49:40|0.0028187
08:49:42|0.0028194
08:49:42|0.0028201
08:49:43|0.0028203
08:49:44|0.0028203
08:49:45|0.0028183
08:49:46|0.0028183
08:49:48|0.0028183
08:49:49|0.0028183
08:49:50|0.0028188
08:49:50|0.0028191
08:49:52|0.0028197
08:49:52|0.00282
08:49:53|0.0028201
08:49:54|0.0028201
08:49:55|0.0028202
08:49:56|0.0028206
08:49:58|0.0028206
08:49:58|0.0028203
08:50:00|0.0028206
08:50:01|0.0028207
08:50:01|0.0028207
08:50:03|0.0028207
08:50:04|0.0028211
08:50:04|0.0028215
08:50:06|0.0028212
08:50:06|0.0028222
08:50:07|0.0028227
08:50:09|0.0028242
08:50:09|0.0028243
08:50:11|0.0028251
08:50:12|0.0028259
08:50:13|0.0028258
08:50:14|0.0028262
08:50:15|0.002826
08:50:16|0.0028265
08:50:17|0.0028264
08:50:18|0.002827
08:50:19|0.0028266
08:50:20|0.0028264
08:50:21|0.0028258
08:50:22|0.0028263
08:50:23|0.0028263
08:50:24|0.0028256
08:50:25|0.0028247
08:50:26|0.0028248
08:50:27|0.0028247
08:50:28|0.0028242
08:50:29|0.0028234
08:50:30|0.002824
08:50:31|0.0028245
08:50:32|0.0028246
08:50:33|0.0028251
08:50:34|0.0028243
08:50:35|0.0028243
08:50:36|0.0028243
08:50:38|0.0028243
08:50:40|0.0028244
08:50:40|0.0028249
08:50:42|0.002824
08:50:43|0.0028234
08:50:44|0.0028231
08:50:45|0.0028222
08:50:46|0.0028214
08:50:48|0.0028207
08:50:48|0.0028208
08:50:50|0.0028198
08:50:50|0.0028201
08:50:51|0.0028202
08:50:52|0.0028204
08:50:54|0.0028204
08:50:55|0.0028203
08:50:55|0.0028201
08:50:56|0.0028201
08:50:58|0.0028201
08:50:58|0.0028203
08:50:59|0.0028206
08:51:00|0.0028212
08:51:02|0.0028224
08:51:02|0.0028223
08:51:03|0.0028229
08:51:05|0.0028237
08:51:06|0.002824
08:51:06|0.0028234
08:51:08|0.0028234
08:51:08|0.00282
08:51:09|0.0028204
08:51:11|0.0028215
08:51:12|0.0028211
08:51:13|0.002822
08:51:14|0.0028214
08:51:15|0.0028213
08:51:16|0.0028212
08:51:17|0.0028212
08:51:18|0.0028212
08:51:19|0.0028208
08:51:20|0.0028196
08:51:21|0.0028191
08:51:22|0.0028191
08:51:23|0.0028191
08:51:24|0.0028191
08:51:25|0.002819
08:51:26|0.0028183
08:51:27|0.0028184
08:51:28|0.0028185
08:51:29|0.0028205
08:51:30|0.0028211
08:51:31|0.0028215
08:51:32|0.0028235
08:51:33|0.0028245
08:51:34|0.0028248
08:51:35|0.0028248
08:51:36|0.002825
08:51:37|0.0028231
08:51:39|0.002822
08:51:39|0.0028206
08:51:40|0.0028205
08:51:42|0.0028205
08:51:43|0.0028205
08:51:44|0.0028195
08:51:44|0.0028186
08:51:46|0.0028193
08:51:47|0.0028191
08:51:47|0.0028186
08:51:48|0.0028179
08:51:50|0.002817
08:51:51|0.002817
08:51:52|0.0028172
08:51:52|0.0028173
08:51:54|0.0028173
08:51:55|0.002817
08:51:56|0.0028159
08:51:56|0.0028158
08:51:58|0.0028164
08:51:58|0.0028146
08:52:00|0.0028146
08:52:01|0.0028146
08:52:02|0.0028145
08:52:03|0.0028148
08:52:04|0.002813
08:52:05|0.0028118
08:52:07|0.0028115
08:52:07|0.0028119
08:52:08|0.0028117
08:52:09|0.0028117
08:52:10|0.0028117
08:52:12|0.0028131
08:52:13|0.0028131
08:52:13|0.0028131
08:52:14|0.0028131
08:52:15|0.0028131
08:52:16|0.0028123
08:52:18|0.0028122
08:52:18|0.0028128
08:52:19|0.0028127
08:52:20|0.0028127
08:52:21|0.0028134
08:52:23|0.0028134
08:52:24|0.002813
08:52:25|0.0028131
08:52:25|0.0028134
08:52:26|0.002813
08:52:27|0.002813
08:52:28|0.0028138
08:52:30|0.0028143
08:52:30|0.0028151
08:52:31|0.0028151
08:52:32|0.002815
08:52:34|0.0028151
08:52:34|0.0028146
08:52:35|0.0028144
08:52:37|0.0028146
08:52:38|0.0028152
08:52:38|0.0028152
08:52:40|0.0028152
08:52:40|0.0028165
08:52:42|0.0028165
08:52:44|0.0028171
08:52:45|0.0028163
08:52:46|0.0028163
08:52:47|0.0028162
08:52:48|0.0028162
08:52:49|0.0028162
08:52:50|0.0028164
08:52:51|0.0028164
08:52:52|0.0028178
08:52:53|0.002818
08:52:54|0.002818
08:52:55|0.0028179
08:52:56|0.0028171
08:52:57|0.0028175
08:52:58|0.0028177
08:52:59|0.0028172
08:53:00|0.0028163
08:53:01|0.0028161
08:53:02|0.002817
08:53:04|0.0028185
08:53:05|0.0028184
08:53:05|0.0028184
08:53:06|0.002819
08:53:07|0.0028191
08:53:09|0.0028191
08:53:09|0.0028192
08:53:10|0.002821
08:53:11|0.00282
08:53:12|0.0028208
08:53:13|0.0028208
08:53:14|0.0028209
08:53:15|0.0028211
08:53:16|0.0028212
08:53:17|0.0028215
08:53:18|0.0028215
08:53:19|0.0028215
08:53:20|0.00282
08:53:22|0.0028199
08:53:22|0.002819
08:53:24|0.0028193
08:53:25|0.0028184
08:53:25|0.0028183
08:53:27|0.0028177
08:53:27|0.0028177
08:53:28|0.0028178
08:53:30|0.0028165
08:53:31|0.002816
08:53:32|0.0028159
08:53:33|0.0028162
08:53:34|0.0028162
08:53:35|0.0028156
08:53:37|0.0028151
08:53:37|0.0028154
08:53:38|0.0028154
08:53:40|0.0028154
08:53:41|0.0028145
08:53:42|0.0028147
08:53:43|0.0028153
08:53:44|0.0028165
08:53:45|0.0028164
08:53:46|0.0028164
08:53:47|0.0028162
08:53:49|0.0028156
08:53:50|0.0028159
08:53:51|0.0028165
08:53:52|0.0028166
08:53:53|0.0028166
08:53:54|0.0028158
08:53:55|0.0028167
08:53:56|0.0028167
08:53:57|0.0028166
08:53:58|0.0028168
08:53:59|0.0028168
08:54:00|0.0028172
08:54:01|0.0028172
08:54:02|0.0028182
08:54:03|0.0028186
08:54:05|0.0028188
08:54:05|0.0028187
08:54:06|0.0028191
08:54:07|0.0028199
08:54:09|0.0028196
08:54:09|0.0028196
08:54:10|0.0028196
08:54:11|0.0028182
08:54:13|0.0028182
08:54:13|0.0028182
08:54:15|0.0028187
08:54:16|0.00282
08:54:17|0.00282
08:54:18|0.00282
08:54:19|0.00282
08:54:20|0.00282
08:54:21|0.00282
08:54:21|0.0028189
08:54:23|0.0028187
08:54:24|0.0028173
08:54:25|0.002817
08:54:26|0.0028168
08:54:27|0.0028165
08:54:28|0.002817
08:54:29|0.002817
08:54:30|0.002817
08:54:32|0.0028172
08:54:32|0.002818
08:54:33|0.0028177
08:54:34|0.0028178
08:54:35|0.0028178
08:54:36|0.0028175
08:54:38|0.0028165
08:54:38|0.0028172
08:54:39|0.0028172
08:54:41|0.0028171
08:54:42|0.0028171
08:54:43|0.0028176
08:54:45|0.0028176
08:54:46|0.0028169
08:54:47|0.0028169
08:54:48|0.002817
08:54:50|0.0028171
08:54:51|0.0028171
08:54:52|0.002819
08:54:53|0.002819
08:54:53|0.0028195
08:54:54|0.0028195
08:54:56|0.00282
08:54:57|0.0028199
08:54:57|0.0028199
08:54:58|0.0028199
08:55:00|0.002819
08:55:01|0.0028202
08:55:02|0.0028191
08:55:02|0.0028191
08:55:04|0.0028206
08:55:05|0.0028207
08:55:05|0.0028208
08:55:06|0.0028205
08:55:07|0.0028201
08:55:09|0.00282
08:55:09|0.0028203
08:55:10|0.0028203
08:55:11|0.0028204
08:55:12|0.0028196
08:55:14|0.0028186
08:55:15|0.0028187
08:55:16|0.002819
08:55:18|0.0028191
08:55:19|0.0028189
08:55:19|0.0028189
08:55:20|0.0028188
08:55:21|0.0028188
08:55:22|0.0028188
08:55:23|0.0028187
08:55:25|0.0028189
08:55:26|0.0028189
08:55:26|0.0028189
08:55:27|0.0028187
08:55:28|0.0028186
08:55:29|0.0028186
08:55:30|0.0028189
08:55:31|0.0028189
08:55:32|0.0028189
08:55:33|0.0028189
08:55:34|0.0028189
08:55:36|0.0028189
08:55:36|0.0028183
08:55:37|0.0028182
08:55:38|0.0028182
08:55:39|0.0028189
08:55:41|0.0028193
08:55:42|0.0028195
08:55:43|0.0028198
08:55:44|0.0028198
08:55:46|0.0028197
08:55:47|0.0028203
08:55:48|0.0028203
08:55:49|0.0028205
08:55:51|0.0028205
08:55:51|0.0028196
08:55:53|0.0028188
08:55:54|0.0028188
08:55:55|0.0028187
08:55:56|0.0028188
08:55:57|0.0028188
08:55:58|0.0028193
08:55:59|0.0028189
08:56:00|0.0028189
08:56:02|0.0028189
08:56:03|0.0028193
08:56:03|0.0028188
08:56:04|0.002819
08:56:06|0.002819
08:56:06|0.0028202
08:56:07|0.0028208
08:56:09|0.0028203
08:56:09|0.0028204
08:56:11|0.0028197
08:56:11|0.0028215
08:56:12|0.0028197
08:56:13|0.0028202
08:56:15|0.0028199
08:56:15|0.0028181
08:56:17|0.0028179
08:56:17|0.0028198
08:56:19|0.0028204
08:56:19|0.0028194
08:56:20|0.0028198
08:56:21|0.0028179
08:56:22|0.0028195
08:56:24|0.0028189
08:56:24|0.002819
08:56:26|0.002819
08:56:28|0.0028179
08:56:29|0.0028179
08:56:29|0.0028179
08:56:30|0.0028176
08:56:32|0.0028166
08:56:32|0.0028168
08:56:33|0.0028168
08:56:34|0.0028165
08:56:35|0.0028165
08:56:36|0.0028159
08:56:38|0.0028155
08:56:38|0.0028156
08:56:40|0.0028156
08:56:40|0.0028157
08:56:41|0.0028162
08:56:42|0.0028162
08:56:43|0.0028165
08:56:44|0.0028158
08:56:46|0.0028157
08:56:47|0.0028143
08:56:48|0.0028143
08:56:48|0.0028147
08:56:50|0.0028147
08:56:52|0.0028156
08:56:53|0.002816
08:56:53|0.0028165
08:56:55|0.0028169
08:56:56|0.0028172
08:56:56|0.0028174
08:56:58|0.0028177
08:56:59|0.0028178
08:57:00|0.0028182
08:57:00|0.0028167
08:57:01|0.0028174
08:57:03|0.0028165
08:57:03|0.002818
08:57:05|0.0028162
08:57:06|0.0028164
08:57:06|0.0028155
08:57:08|0.0028155
08:57:09|0.0028164
08:57:09|0.0028166
08:57:10|0.0028171
08:57:12|0.0028161
08:57:13|0.0028155
08:57:14|0.0028153
08:57:15|0.0028155
08:57:16|0.0028167
08:57:17|0.0028159
08:57:18|0.0028159
08:57:20|0.002816
08:57:21|0.0028159
08:57:21|0.0028156
08:57:22|0.0028151
08:57:23|0.0028152
08:57:25|0.002817
08:57:25|0.002817
08:57:27|0.0028171
08:57:27|0.0028177
08:57:29|0.0028182
08:57:29|0.0028172
08:57:31|0.002817
08:57:31|0.0028148
08:57:33|0.0028143
08:57:34|0.0028143
08:57:36|0.0028143
08:57:36|0.0028145
08:57:37|0.002815
08:57:38|0.002816
08:57:39|0.002816
08:57:40|0.002816
08:57:42|0.002816
08:57:43|0.002816
08:57:43|0.0028161
08:57:45|0.0028164
08:57:46|0.0028156
08:57:47|0.002815
08:57:48|0.0028143
08:57:49|0.0028142
08:57:50|0.002813
08:57:51|0.0028122
08:57:52|0.0028123
08:57:53|0.0028136
08:57:54|0.0028136
08:57:55|0.0028133
08:57:56|0.0028133
08:57:57|0.0028132
08:57:58|0.0028128
08:58:01|0.0028121
08:58:03|0.002813
08:58:03|0.002813
08:58:04|0.002813
08:58:05|0.0028133
08:58:07|0.0028145
08:58:07|0.002814
08:58:08|0.0028145
08:58:10|0.0028138
08:58:10|0.0028126
08:58:11|0.0028139
08:58:12|0.0028144
08:58:13|0.0028138
08:58:14|0.0028142
08:58:15|0.0028154
08:58:17|0.0028157
08:58:17|0.0028164
08:58:18|0.0028164
08:58:19|0.0028167
08:58:20|0.0028164
08:58:21|0.0028164
08:58:23|0.0028164
08:58:23|0.0028163
08:58:24|0.0028163
08:58:25|0.0028166
08:58:26|0.0028146
08:58:27|0.0028146
08:58:28|0.0028146
08:58:29|0.0028146
08:58:30|0.0028136
08:58:31|0.0028141
08:58:32|0.0028141
08:58:34|0.002814
08:58:34|0.0028139
08:58:35|0.0028152
08:58:36|0.0028162
08:58:37|0.002817
08:58:38|0.002817
08:58:40|0.0028165
08:58:41|0.0028159
08:58:41|0.0028159
08:58:43|0.0028168
08:58:43|0.0028164
08:58:46|0.0028164
08:58:46|0.002815
08:58:48|0.0028148
08:58:48|0.002815
08:58:49|0.0028149
08:58:51|0.0028154
08:58:53|0.0028151
08:58:54|0.0028152
08:58:54|0.0028154
08:58:55|0.0028153
08:58:56|0.0028153
08:58:57|0.002815
08:58:59|0.0028147
08:58:59|0.0028144
08:59:00|0.0028144
08:59:01|0.0028144
08:59:03|0.002814
08:59:03|0.002814
08:59:04|0.0028139
08:59:05|0.0028141
08:59:06|0.0028138
08:59:07|0.0028135
08:59:08|0.0028125
08:59:09|0.0028122
08:59:10|0.0028122
08:59:11|0.002812
08:59:12|0.0028119
08:59:13|0.0028118
08:59:14|0.0028118
08:59:15|0.0028118
08:59:16|0.0028118
08:59:17|0.002813
08:59:18|0.0028127
08:59:19|0.0028136
08:59:20|0.0028136
08:59:21|0.0028127
08:59:22|0.0028118
08:59:23|0.0028111
08:59:24|0.0028111
08:59:25|0.002811
08:59:26|0.0028111
08:59:27|0.0028112
08:59:28|0.0028112
08:59:30|0.0028116
08:59:31|0.0028116
08:59:32|0.0028116
08:59:33|0.0028113
08:59:34|0.0028106
08:59:35|0.0028101
08:59:36|0.00281
08:59:36|0.0028105
08:59:37|0.0028092
08:59:39|0.0028095
08:59:39|0.0028092
08:59:41|0.0028085
08:59:42|0.0028086
08:59:43|0.0028086
08:59:44|0.0028091
08:59:45|0.0028086
08:59:47|0.0028087
08:59:47|0.0028085
08:59:49|0.0028088
08:59:50|0.002808
08:59:51|0.0028082
08:59:52|0.0028075
08:59:53|0.0028073
08:59:54|0.0028072
08:59:56|0.0028068
08:59:57|0.0028063
08:59:58|0.0028059
08:59:58|0.0028057
09:00:00|0.0028058
09:00:00|0.0028065
09:00:01|0.0028065
09:00:02|0.0028065
09:00:04|0.0028078
09:00:05|0.0028078
09:00:05|0.0028079
09:00:06|0.0028078
09:00:07|0.0028078
09:00:09|0.0028078
09:00:10|0.0028089
09:00:11|0.0028094
09:00:12|0.0028091
09:00:13|0.00281
09:00:14|0.0028106
09:00:15|0.0028107
09:00:16|0.0028116
09:00:17|0.0028113
09:00:18|0.0028116
09:00:19|0.002813
09:00:20|0.0028129
09:00:21|0.0028122
09:00:22|0.0028121
09:00:23|0.0028112
09:00:24|0.0028112
09:00:25|0.0028109
09:00:26|0.0028109
09:00:27|0.002811
09:00:28|0.002811
09:00:29|0.0028116
09:00:30|0.0028116
09:00:31|0.0028118
09:00:32|0.0028118
09:00:33|0.0028124
09:00:34|0.0028124
09:00:35|0.0028118
09:00:36|0.0028129
09:00:37|0.0028135
09:00:38|0.0028138
09:00:39|0.0028139
09:00:40|0.0028147
09:00:41|0.0028147
09:00:42|0.0028147
09:00:43|0.0028138
09:00:44|0.0028135
09:00:45|0.0028134
09:00:46|0.0028133
09:00:47|0.0028129
09:00:49|0.0028123
09:00:49|0.0028125
09:00:51|0.0028125
09:00:52|0.0028122
09:00:52|0.0028128
09:00:54|0.0028136
09:00:55|0.0028136
09:00:56|0.0028139
09:00:57|0.0028142
09:00:58|0.0028142
09:00:59|0.002815
09:01:00|0.0028156
09:01:01|0.0028156
09:01:02|0.0028157
09:01:03|0.0028157
09:01:04|0.0028144
09:01:05|0.0028137
09:01:06|0.0028136
09:01:08|0.0028139
09:01:09|0.002813
09:01:10|0.0028129
09:01:11|0.0028121
09:01:11|0.0028118
09:01:13|0.0028112
09:01:14|0.0028111
09:01:15|0.0028113
09:01:16|0.0028113
09:01:17|0.0028121
09:01:24|0.0028121
09:01:24|0.0028124
09:01:25|0.0028123
09:01:27|0.0028124
09:01:27|0.0028124
09:01:28|0.0028124
09:01:30|0.0028116
09:01:31|0.0028115
09:01:32|0.0028113
09:01:33|0.002811
09:01:33|0.002811
09:01:34|0.0028115
09:01:35|0.0028118
09:01:37|0.0028119
09:01:38|0.0028116
09:01:39|0.0028121
09:01:40|0.0028121
09:01:41|0.0028128
09:01:42|0.0028128
09:01:43|0.0028123
09:01:44|0.0028123
09:01:45|0.0028127
09:01:46|0.0028134
09:01:47|0.0028139
09:01:48|0.0028138
09:01:50|0.0028144
09:01:51|0.0028144
09:01:51|0.0028136
09:01:52|0.0028136
09:01:53|0.0028144
09:01:55|0.0028144
09:01:55|0.0028144
09:01:56|0.0028142
09:01:57|0.0028135
09:01:58|0.0028132
09:01:59|0.0028129
09:02:01|0.0028132
09:02:01|0.0028126
09:02:02|0.0028127
09:02:03|0.0028136
09:02:05|0.002814
09:02:06|0.0028145
09:02:06|0.0028146
09:02:08|0.0028137
09:02:10|0.0028137
09:02:10|0.0028127
09:02:11|0.0028127
09:02:12|0.0028113
09:02:14|0.0028113
09:02:14|0.0028109
09:02:15|0.0028107
09:02:16|0.0028113
09:02:17|0.002812
09:02:18|0.0028125
09:02:19|0.0028127
09:02:20|0.0028118
09:02:21|0.0028116
09:02:22|0.0028106
09:02:24|0.0028106
09:02:25|0.0028106
09:02:25|0.0028106
09:02:26|0.0028111
09:02:28|0.0028115
09:02:28|0.0028105
09:02:29|0.0028104
09:02:30|0.0028104
09:02:32|0.0028095
09:02:32|0.0028094
09:02:34|0.0028093
09:02:35|0.0028093
09:02:36|0.0028099
09:02:36|0.00281
09:02:38|0.0028098
09:02:38|0.0028096
09:02:39|0.0028093
09:02:40|0.0028091
09:02:41|0.0028091
09:02:43|0.002809
09:02:43|0.002809
09:02:45|0.002809
09:02:46|0.0028095
09:02:46|0.0028106
09:02:48|0.0028102
09:02:49|0.0028102
09:02:50|0.0028102
09:02:52|0.0028097
09:02:53|0.0028095
09:02:53|0.0028093
09:02:54|0.0028106
09:02:56|0.0028116
09:02:56|0.002812
09:02:58|0.002812
09:02:59|0.002812
09:02:59|0.0028121
09:03:01|0.0028127
09:03:01|0.0028127
09:03:02|0.0028117
09:03:04|0.0028119
09:03:04|0.0028109
09:03:05|0.0028125
09:03:06|0.0028126
09:03:08|0.0028132
09:03:09|0.0028137
09:03:09|0.0028139
09:03:10|0.0028139
09:03:11|0.0028139
09:03:13|0.0028137
09:03:13|0.0028132
09:03:14|0.0028132
09:03:15|0.0028132
09:03:17|0.0028125
09:03:18|0.0028129
09:03:18|0.0028127
09:03:20|0.0028126
09:03:20|0.0028126
09:03:21|0.0028126
09:03:23|0.0028126
09:03:23|0.0028126
09:03:25|0.0028125
09:03:25|0.0028125
09:03:26|0.0028117
09:03:28|0.0028117
09:03:29|0.0028117
09:03:30|0.0028117
09:03:31|0.0028114
09:03:31|0.0028114
09:03:33|0.00281
09:03:34|0.0028099
09:03:35|0.0028099
09:03:35|0.0028098
09:03:36|0.00281
09:03:37|0.002809
09:03:38|0.0028088
09:03:40|0.0028088
09:03:41|0.0028088
09:03:42|0.0028081
09:03:43|0.0028079
09:03:44|0.0028075
09:03:45|0.0028075
09:03:46|0.0028077
09:03:47|0.0028088
09:03:48|0.0028088
09:03:49|0.0028085
09:03:50|0.0028085
09:03:51|0.0028088
09:03:52|0.0028089
09:03:54|0.0028098
09:03:55|0.00281
09:03:56|0.0028101
09:03:58|0.0028106
09:03:59|0.0028106
09:04:01|0.0028105
09:04:01|0.0028098
09:04:03|0.0028098
09:04:04|0.0028097
09:04:05|0.0028097
09:04:05|0.0028097
09:04:07|0.0028093
09:04:08|0.0028093
09:04:09|0.0028088
09:04:11|0.002807
09:04:12|0.0028072
09:04:12|0.0028072
09:04:13|0.0028072
09:04:14|0.0028072
09:04:15|0.0028072
09:04:16|0.0028073
09:04:18|0.0028077
09:04:18|0.0028075
09:04:20|0.0028074
09:04:20|0.002808
09:04:22|0.0028076
09:04:22|0.0028076
09:04:23|0.0028069
09:04:24|0.002806
09:04:25|0.002806
09:04:26|0.002806
09:04:28|0.002806
09:04:29|0.0028064
09:04:30|0.0028069
09:04:31|0.0028068
09:04:33|0.0028068
09:04:33|0.0028068
09:04:34|0.0028066
09:04:35|0.0028059
09:04:36|0.0028075
09:04:37|0.0028075
09:04:38|0.0028074
09:04:40|0.0028074
09:04:40|0.0028072
09:04:41|0.002806
09:04:42|0.002806
09:04:44|0.0028066
09:04:44|0.0028063
09:04:45|0.0028062
09:04:46|0.0028051
09:04:47|0.0028051
09:04:49|0.0028059
09:04:49|0.0028051
09:04:50|0.0028054
09:04:52|0.0028045
09:04:54|0.0028042
09:04:55|0.0028046
09:04:57|0.0028055
09:04:59|0.0028055
09:05:00|0.002806
09:05:02|0.002806
09:05:03|0.002806
09:05:04|0.002806
09:05:05|0.0028069
09:05:06|0.0028069
09:05:07|0.0028074
09:05:08|0.0028074
09:05:09|0.0028077
09:05:10|0.0028081
09:05:11|0.0028082
09:05:12|0.0028081
09:05:13|0.0028083
09:05:15|0.0028083
09:05:15|0.0028083
09:05:16|0.0028088
09:05:17|0.0028091
09:05:19|0.0028091
09:05:20|0.0028089
09:05:20|0.0028091
09:05:22|0.0028089
09:05:22|0.0028089
09:05:24|0.002809
09:05:25|0.0028092
09:05:26|0.0028091
09:05:27|0.0028091
09:05:28|0.0028087
09:05:29|0.0028087
09:05:30|0.0028088
09:05:31|0.002809
09:05:32|0.0028088
09:05:33|0.0028084
09:05:34|0.002808
09:05:35|0.0028076
09:05:37|0.0028077
09:05:38|0.0028085
09:05:39|0.0028085
09:05:40|0.0028071
09:05:41|0.0028083
09:05:41|0.0028088
09:05:43|0.0028091
09:05:44|0.0028091
09:05:45|0.0028091
09:05:46|0.0028094
09:05:47|0.0028095
09:05:49|0.0028101
09:05:50|0.0028108
09:05:51|0.0028108
09:05:52|0.0028108
09:05:52|0.0028094
09:05:54|0.0028096
09:05:55|0.0028095
09:05:55|0.0028099
09:05:57|0.0028099
09:05:57|0.0028099
09:05:59|0.0028098
09:05:59|0.0028098
09:06:01|0.0028086
09:06:02|0.0028098
09:06:02|0.0028091
09:06:04|0.0028089
09:06:05|0.0028079
09:06:06|0.0028073
09:06:07|0.0028078
09:06:08|0.0028076
09:06:09|0.0028076
09:06:10|0.0028073
09:06:11|0.0028072
09:06:12|0.0028073
09:06:13|0.0028069
09:06:14|0.0028069
09:06:15|0.0028067
09:06:16|0.0028071
09:06:17|0.0028071
09:06:18|0.0028071
09:06:19|0.0028066
09:06:20|0.0028072
09:06:21|0.0028072
09:06:23|0.0028066
09:06:23|0.0028066
09:06:24|0.0028066
09:06:25|0.0028066
09:06:26|0.0028065
09:06:28|0.0028067
09:06:28|0.0028072
09:06:29|0.0028072
09:06:30|0.0028077
09:06:32|0.0028071
09:06:33|0.0028071
09:06:34|0.0028082
09:06:34|0.0028087
09:06:35|0.002809
09:06:37|0.0028093
09:06:38|0.0028092
09:06:39|0.0028094
09:06:40|0.002809
09:06:41|0.0028088
09:06:42|0.0028079
09:06:43|0.0028079
09:06:45|0.0028078
09:06:45|0.0028078
09:06:46|0.0028078
09:06:48|0.0028076
09:06:48|0.0028076
09:06:49|0.0028076
09:06:50|0.0028076
09:06:51|0.0028076
09:06:53|0.0028076
09:06:53|0.0028076
09:06:54|0.0028076
09:06:55|0.0028081
09:06:56|0.0028081
09:06:57|0.0028082
09:06:59|0.0028083
09:06:59|0.0028087
09:07:00|0.0028088
09:07:01|0.0028098
09:07:02|0.0028095
09:07:04|0.002809
09:07:05|0.0028087
09:07:06|0.0028087
09:07:06|0.0028093
09:07:08|0.0028094
09:07:09|0.0028095
09:07:10|0.0028095
09:07:11|0.0028093
09:07:11|0.0028093
09:07:13|0.0028091
09:07:14|0.0028089
09:07:15|0.0028089
09:07:17|0.0028089
09:07:18|0.0028089
09:07:19|0.0028097
09:07:20|0.0028101
09:07:20|0.0028101
09:07:22|0.0028095
09:07:23|0.0028093
09:07:23|0.0028081
09:07:25|0.0028081
09:07:25|0.0028081
09:07:27|0.0028079
09:07:28|0.0028077
09:07:29|0.0028075
09:07:30|0.0028077
09:07:31|0.0028077
09:07:32|0.0028077
09:07:33|0.0028075
09:07:34|0.002807
09:07:35|0.0028071
09:07:36|0.0028071
09:07:37|0.0028071
09:07:38|0.0028073
09:07:39|0.0028073
09:07:40|0.0028074
09:07:41|0.0028079
09:07:42|0.0028082
09:07:43|0.0028082
09:07:44|0.0028082
09:07:45|0.0028082
09:07:46|0.0028082
09:07:47|0.0028079
09:07:48|0.0028074
09:07:49|0.0028077
09:07:50|0.0028077
09:07:51|0.0028068
09:07:53|0.0028067
09:07:53|0.0028069
09:07:54|0.002807
09:07:55|0.0028068
09:07:56|0.0028068
09:07:57|0.0028068
09:07:58|0.0028073
09:08:00|0.0028076
09:08:00|0.0028073
09:08:01|0.0028068
09:08:03|0.0028068
09:08:03|0.0028077
09:08:04|0.0028078
09:08:06|0.0028078
09:08:07|0.0028077
09:08:08|0.0028075
09:08:09|0.0028075
09:08:10|0.0028069
09:08:11|0.0028069
09:08:12|0.0028076
09:08:13|0.0028076
09:08:14|0.0028076
09:08:15|0.0028075
09:08:17|0.0028075
09:08:18|0.0028075
09:08:18|0.002807
09:08:20|0.002808
09:08:20|0.002808
09:08:22|0.002808
09:08:23|0.0028083
09:08:24|0.0028083
09:08:25|0.0028087
09:08:26|0.0028091
09:08:28|0.0028091
09:08:28|0.0028094
09:08:29|0.0028103
09:08:30|0.0028098
09:08:31|0.0028094
09:08:33|0.0028093
09:08:34|0.0028086
09:08:35|0.0028085
09:08:36|0.0028085
09:08:37|0.0028085
09:08:38|0.0028086
09:08:39|0.0028086
09:08:40|0.0028085
09:08:41|0.0028085
09:08:42|0.0028079
09:08:43|0.0028071
09:08:44|0.0028062
09:08:45|0.0028061
09:08:46|0.002806
09:08:47|0.002806
09:08:48|0.002805
09:08:49|0.0028047
09:08:50|0.0028045
09:08:51|0.0028044
09:08:52|0.0028044
09:08:54|0.0028044
09:08:54|0.0028044
09:08:55|0.0028042
09:08:56|0.0028042
09:08:58|0.0028042
09:08:59|0.0028038
09:08:59|0.0028034
09:09:01|0.0028022
09:09:02|0.0028022
09:09:03|0.0028024
09:09:04|0.0028021
09:09:05|0.0028021
09:09:06|0.0028024
09:09:07|0.0028041
09:09:09|0.0028042
09:09:10|0.0028042
09:09:11|0.0028033
09:09:11|0.0028027
09:09:12|0.0028027
09:09:14|0.0028027
09:09:15|0.0028026
09:09:15|0.0028025
09:09:18|0.0028022
09:09:18|0.0028022
09:09:19|0.0028022
09:09:20|0.0028023
09:09:21|0.0028021
09:09:23|0.0028021
09:09:24|0.0028021
09:09:24|0.0028021
09:09:26|0.0028021
09:09:26|0.0028021
09:09:28|0.0028021
09:09:29|0.0028015
09:09:30|0.0028013
09:09:31|0.0028009
09:09:32|0.0028005
09:09:33|0.0028011
09:09:34|0.0028011
09:09:35|0.0028011
09:09:36|0.0028004
09:09:38|0.0028
09:09:39|0.0027996
09:09:39|0.0027997
09:09:40|0.002798
09:09:41|0.0027978
09:09:42|0.0027975
09:09:43|0.0027975
09:09:44|0.0027975
09:09:46|0.0027975
09:09:47|0.0027975
09:09:48|0.0027975
09:09:49|0.0027975
09:09:50|0.0027975
09:09:51|0.002798
09:09:52|0.0027977
09:09:54|0.0027977
09:09:54|0.0027971
09:09:56|0.0027972
09:09:56|0.0027972
09:09:58|0.0027972
09:09:59|0.0027972
09:09:59|0.002796
09:10:01|0.0027965
09:10:02|0.002796
09:10:03|0.002796
09:10:05|0.002796
09:10:06|0.002796
09:10:07|0.002796
09:10:08|0.0027958
09:10:08|0.0027968
09:10:10|0.0027968
09:10:10|0.0027968
09:10:12|0.0027969
09:10:13|0.0027969
09:10:14|0.0027973
09:10:14|0.0027972
09:10:16|0.0027972
09:10:17|0.0027973
09:10:18|0.0027976
09:10:19|0.0027976
09:10:19|0.0027979
09:10:20|0.0027985
09:10:22|0.0027987
09:10:23|0.0027984
09:10:25|0.0027984
09:10:25|0.0027984
09:10:26|0.0027984
09:10:27|0.0027984
09:10:28|0.0027984
09:10:29|0.0027984
09:10:31|0.0027984
09:10:31|0.0027981
09:10:32|0.0027981
09:10:34|0.0027981
09:10:34|0.0027978
09:10:35|0.0027968
09:10:36|0.0027968
09:10:38|0.0027973
09:10:38|0.0027973
09:10:40|0.0027973
09:10:41|0.002796
09:10:42|0.0027956
09:10:43|0.0027952
09:10:43|0.0027951
09:10:44|0.0027951
09:10:46|0.0027949
09:10:47|0.0027949
09:10:48|0.0027949
09:10:49|0.0027948
09:10:50|0.0027948
09:10:51|0.0027948
09:10:52|0.0027951
09:10:53|0.0027951
09:10:54|0.0027951
09:10:55|0.0027951
09:10:56|0.0027951
09:10:57|0.0027951
09:10:58|0.0027951
09:10:59|0.0027953
09:11:00|0.0027953
09:11:01|0.0027953
09:11:03|0.0027956
09:11:03|0.0027954
09:11:04|0.0027954
09:11:05|0.0027954
09:11:06|0.0027953
09:11:07|0.0027953
09:11:08|0.0027953
09:11:10|0.0027952
09:11:10|0.0027952
09:11:11|0.0027954
09:11:12|0.0027954
09:11:14|0.0027951
09:11:14|0.0027951
09:11:16|0.0027956
09:11:16|0.0027956
09:11:18|0.0027956
09:11:18|0.0027962
09:11:19|0.0027962
09:11:20|0.0027962
09:11:22|0.0027961
09:11:23|0.0027961
09:11:24|0.0027961
09:11:25|0.0027962
09:11:25|0.0027962
09:11:26|0.0027958
09:11:27|0.0027958
09:11:28|0.0027958
09:11:30|0.0027962
09:11:30|0.0027965
09:11:31|0.0027968
09:11:33|0.002797
09:11:33|0.0027974
09:11:35|0.0027974
09:11:36|0.0027978
09:11:36|0.0027978
09:11:37|0.0027978
09:11:38|0.0027981
09:11:40|0.002798
09:11:41|0.0027979
09:11:43|0.0027969
09:11:44|0.0027969
09:11:45|0.0027967
09:11:46|0.0027966
09:11:47|0.0027962
09:11:48|0.0027962
09:11:49|0.0027964
09:11:50|0.0027963
09:11:51|0.0027963
09:11:52|0.0027963
09:11:53|0.002796
09:11:54|0.002796
09:11:55|0.002796
09:11:56|0.002796
09:11:57|0.0027963
09:11:58|0.0027963
09:11:59|0.0027963
09:12:00|0.0027963
09:12:01|0.0027965
09:12:03|0.0027965
09:12:04|0.0027966
09:12:05|0.0027968
09:12:05|0.0027974
09:12:07|0.0027979
09:12:08|0.0027979
09:12:09|0.0027979
09:12:10|0.0027982
09:12:11|0.0027984
09:12:12|0.0027984
09:12:13|0.0027995
09:12:14|0.0028002
09:12:15|0.0028005
09:12:16|0.0028015
09:12:17|0.0028027
09:12:19|0.0028027
09:12:19|0.0028023
09:12:21|0.0028017
09:12:21|0.0028012
09:12:22|0.0028016
09:12:23|0.0028022
09:12:24|0.0028022
09:12:25|0.002802
09:12:26|0.0028018
09:12:27|0.0028025
09:12:28|0.0028025
09:12:30|0.0028035
09:12:30|0.0028025
09:12:31|0.0028027
09:12:33|0.0028027
09:12:33|0.0028037
09:12:34|0.0028038
09:12:35|0.0028054
09:12:36|0.0028059
09:12:37|0.0028059
09:12:38|0.0028061
09:12:40|0.002807
09:12:40|0.0028074
09:12:42|0.0028073
09:12:42|0.0028069
09:12:44|0.0028069
09:12:45|0.0028076
09:12:46|0.0028076
09:12:47|0.0028076
09:12:48|0.0028071
09:12:49|0.0028065
09:12:50|0.0028062
09:12:51|0.0028057
09:12:52|0.0028055
09:12:54|0.0028055
09:12:55|0.0028055
09:12:56|0.0028052
09:12:56|0.0028048
09:12:57|0.002804
09:12:59|0.0028039
09:13:00|0.0028038
09:13:01|0.002804
09:13:02|0.002804
09:13:03|0.0028043
09:13:05|0.0028047
09:13:05|0.0028047
09:13:06|0.0028051
09:13:08|0.0028052
09:13:08|0.0028049
09:13:09|0.0028049
09:13:11|0.0028049
09:13:11|0.0028049
09:13:12|0.0028049
09:13:13|0.0028049
09:13:14|0.0028051
09:13:15|0.0028049
09:13:16|0.0028051
09:13:17|0.0028051
09:13:19|0.0028051
09:13:19|0.0028051
09:13:20|0.0028052
09:13:21|0.0028054
09:13:22|0.0028055
09:13:23|0.0028046
09:13:25|0.0028046
09:13:25|0.0028041
09:13:27|0.0028041
09:13:28|0.0028041
09:13:28|0.002804
09:13:29|0.002804
09:13:30|0.0028045
09:13:31|0.0028048
09:13:33|0.0028052
09:13:34|0.0028055
09:13:34|0.0028055
09:13:36|0.0028056
09:13:37|0.0028058
09:13:38|0.002806
09:13:39|0.002806
09:13:40|0.0028067
09:13:40|0.0028067
09:13:41|0.0028067
09:13:43|0.0028066
09:13:44|0.0028066
09:13:46|0.0028069
09:13:47|0.002807
09:13:48|0.0028068
09:13:49|0.0028069
09:13:50|0.0028069
09:13:51|0.0028069
09:13:52|0.0028069
09:13:54|0.002807
09:13:54|0.0028063
09:13:55|0.0028063
09:13:56|0.0028061
09:13:57|0.0028059
09:13:58|0.0028059
09:14:00|0.0028059
09:14:00|0.0028059
09:14:02|0.0028061
09:14:02|0.0028063
09:14:03|0.0028063
09:14:04|0.0028065
09:14:06|0.0028064
09:14:07|0.0028076
09:14:08|0.0028086
09:14:09|0.0028092
09:14:10|0.0028105
09:14:11|0.0028105
09:14:12|0.0028089
09:14:13|0.0028089
09:14:14|0.0028094
09:14:15|0.0028079
09:14:17|0.0028078
09:14:18|0.0028076
09:14:18|0.0028079
09:14:19|0.0028087
09:14:21|0.0028089
09:14:21|0.0028098
09:14:22|0.0028098
09:14:23|0.0028098
09:14:25|0.0028098
09:14:26|0.0028098
09:14:26|0.0028098
09:14:28|0.0028095
09:14:29|0.0028095
09:14:30|0.0028091
09:14:31|0.0028083
09:14:32|0.0028079
09:14:32|0.0028079
09:14:34|0.0028076
09:14:35|0.0028076
09:14:36|0.0028062
09:14:37|0.0028057
09:14:38|0.0028055
09:14:39|0.0028049
09:14:40|0.0028049
09:14:41|0.002805
09:14:42|0.0028057
09:14:43|0.0028061
09:14:44|0.0028067
09:14:45|0.0028067
09:14:47|0.002807
09:14:48|0.002807
09:14:48|0.002807
09:14:50|0.002807
09:14:51|0.002807
09:14:53|0.0028071
09:14:54|0.0028072
09:14:55|0.0028071
09:14:56|0.0028067
09:14:57|0.0028063
09:14:58|0.0028059
09:14:59|0.0028058
09:15:00|0.0028054
09:15:01|0.0028059
09:15:02|0.0028053
09:15:03|0.0028053
09:15:04|0.0028053
09:15:06|0.0028051
09:15:06|0.0028051
09:15:08|0.0028059
09:15:08|0.0028064
09:15:09|0.0028065
09:15:10|0.0028065
09:15:11|0.0028064
09:15:12|0.0028064
09:15:13|0.0028065
09:15:15|0.0028067
09:15:15|0.0028069
09:15:16|0.0028073
09:15:17|0.0028073
09:15:18|0.0028073
09:15:19|0.0028073
09:15:21|0.0028065
09:15:21|0.0028065
09:15:22|0.002806
09:15:23|0.0028055
09:15:24|0.0028063
09:15:25|0.002807
09:15:26|0.0028075
09:15:27|0.0028078
09:15:28|0.0028083
09:15:29|0.0028084
09:15:30|0.0028084
09:15:32|0.0028084
09:15:33|0.002808
09:15:34|0.002808
09:15:34|0.0028078
09:15:36|0.0028078
09:15:36|0.0028078
09:15:37|0.002808
09:15:38|0.002808
09:15:39|0.002808
09:15:40|0.0028084
09:15:42|0.0028082
09:15:42|0.0028082
09:15:44|0.0028078
09:15:45|0.0028078
09:15:45|0.0028078
09:15:47|0.0028073
09:15:49|0.0028073
09:15:50|0.0028073
09:15:51|0.0028079
09:15:52|0.0028079
09:15:53|0.0028079
09:15:55|0.0028081
09:15:55|0.0028082
09:15:57|0.0028084
09:15:57|0.0028086
09:15:58|0.0028087
09:15:59|0.0028094
09:16:00|0.0028094
09:16:02|0.0028097
09:16:02|0.0028097
09:16:03|0.0028098
09:16:04|0.0028097
09:16:05|0.0028097
09:16:06|0.0028092
09:16:07|0.0028086
09:16:08|0.0028086
09:16:10|0.0028087
09:16:11|0.0028087
09:16:11|0.0028087
09:16:12|0.0028099
09:16:13|0.0028097
09:16:15|0.0028093
09:16:15|0.0028084
09:16:17|0.0028084
09:16:17|0.0028082
09:16:19|0.0028082
09:16:19|0.0028082
09:16:21|0.0028082
09:16:21|0.0028091
09:16:23|0.0028092
09:16:23|0.0028093
09:16:25|0.0028093
09:16:26|0.0028096
09:16:26|0.0028097
09:16:28|0.0028105
09:16:28|0.0028103
09:16:29|0.002809
09:16:30|0.0028096
09:16:31|0.0028105
09:16:33|0.0028101
09:16:33|0.0028093
09:16:34|0.0028093
09:16:35|0.0028094
09:16:36|0.0028096
09:16:37|0.0028097
09:16:38|0.0028097
09:16:40|0.0028093
09:16:41|0.0028091
09:16:42|0.0028091
09:16:43|0.0028091
09:16:44|0.0028094
09:16:45|0.0028093
09:16:46|0.0028085
09:16:47|0.0028085
09:16:49|0.0028079
09:16:50|0.0028078
09:16:51|0.0028095
09:16:52|0.0028095
09:16:54|0.00281
09:16:54|0.00281
09:16:55|0.0028102
09:16:56|0.0028102
09:16:58|0.0028101
09:16:58|0.0028094
09:17:00|0.0028094
09:17:00|0.0028094
09:17:02|0.0028094
09:17:03|0.0028102
09:17:03|0.0028102
09:17:04|0.0028102
09:17:06|0.0028101
09:17:07|0.0028105
09:17:07|0.0028107
09:17:09|0.0028107
09:17:09|0.0028107
09:17:10|0.00281
09:17:11|0.0028103
09:17:12|0.0028109
09:17:14|0.0028109
09:17:15|0.0028104
09:17:15|0.0028104
09:17:16|0.0028102
09:17:18|0.0028098
09:17:18|0.0028095
09:17:19|0.0028095
09:17:20|0.0028095
09:17:22|0.0028095
09:17:23|0.0028095
09:17:24|0.0028095
09:17:25|0.0028095
09:17:26|0.0028095
09:17:27|0.0028089
09:17:28|0.0028089
09:17:29|0.0028089
09:17:30|0.0028085
09:17:31|0.0028084
09:17:32|0.0028084
09:17:33|0.0028083
09:17:35|0.0028083
09:17:35|0.0028078
09:17:37|0.0028078
09:17:38|0.0028078
09:17:38|0.0028079
09:17:40|0.0028081
09:17:40|0.0028084
09:17:41|0.0028084
09:17:42|0.0028084
09:17:44|0.0028084
09:17:45|0.002809
09:17:46|0.0028091
09:17:46|0.0028091
09:17:48|0.0028091
09:17:50|0.0028091
09:17:51|0.0028091
09:17:51|0.0028092
09:17:53|0.0028099
09:17:54|0.0028099
09:17:56|0.0028099
09:17:56|0.0028108
09:17:57|0.0028108
09:17:59|0.0028108
09:18:00|0.002811
09:18:01|0.002811
09:18:01|0.0028111
09:18:03|0.002811
09:18:04|0.0028111
09:18:04|0.002811
09:18:06|0.0028095
09:18:07|0.0028095
09:18:08|0.0028096
09:18:09|0.0028092
09:18:10|0.0028087
09:18:11|0.0028081
09:18:13|0.0028081
09:18:14|0.0028069
09:18:15|0.0028068
09:18:16|0.0028068
09:18:17|0.0028068
09:18:18|0.0028068
09:18:19|0.0028071
09:18:20|0.0028066
09:18:21|0.0028066
09:18:22|0.0028067
09:18:23|0.0028067
09:18:24|0.0028071
09:18:25|0.0028071
09:18:26|0.0028071
09:18:27|0.0028071
09:18:28|0.0028071
09:18:29|0.0028071
09:18:30|0.0028077
09:18:31|0.0028082
09:18:32|0.0028082
09:18:33|0.0028082
09:18:34|0.0028084
09:18:35|0.0028084
09:18:36|0.0028085
09:18:37|0.0028086
09:18:38|0.0028086
09:18:39|0.0028086
09:18:40|0.0028086
09:18:42|0.0028087
09:18:43|0.0028092
09:18:44|0.0028094
09:18:46|0.0028096
09:18:46|0.0028092
09:18:47|0.0028095
09:18:49|0.0028095
09:18:50|0.0028095
09:18:51|0.0028091
09:18:51|0.0028092
09:18:53|0.0028091
09:18:55|0.0028091
09:18:56|0.0028095
09:18:57|0.0028095
09:18:58|0.0028098
09:18:59|0.0028099
09:19:00|0.0028102
09:19:02|0.0028106
09:19:03|0.0028091
09:19:03|0.0028091
09:19:04|0.0028091
09:19:05|0.0028088
09:19:07|0.0028088
09:19:08|0.0028089
09:19:09|0.0028089
09:19:10|0.0028086
09:19:11|0.0028086
09:19:12|0.0028086
09:19:13|0.0028081
09:19:14|0.0028081
09:19:15|0.002808
09:19:16|0.0028079
09:19:17|0.0028079
09:19:18|0.0028073
09:19:19|0.0028071
09:19:21|0.0028071
09:19:22|0.0028064
09:19:24|0.0028064
09:19:25|0.0028064
09:19:26|0.0028054
09:19:27|0.0028052
09:19:28|0.0028052
09:19:29|0.0028052
09:19:30|0.002805
09:19:32|0.0028047
09:19:32|0.0028047
09:19:33|0.0028047
09:19:34|0.0028053
09:19:36|0.0028055
09:19:37|0.0028051
09:19:38|0.0028051
09:19:40|0.0028051
09:19:40|0.0028049
09:19:42|0.0028043
09:19:43|0.002804
09:19:44|0.0028032
09:19:45|0.002803
09:19:46|0.002803
09:19:47|0.0028029
09:19:49|0.0028041
09:19:49|0.0028033
09:19:50|0.0028031
09:19:52|0.0028031
09:19:53|0.0028025
09:19:54|0.0028025
09:19:55|0.0028025
09:19:56|0.0028023
09:19:57|0.0028023
09:19:58|0.002802
09:19:59|0.0028015
09:20:00|0.0028015
09:20:01|0.0028016
09:20:02|0.0028021
09:20:03|0.0028019
09:20:04|0.0028015
09:20:05|0.0028015
09:20:06|0.0028015
09:20:07|0.0028015
09:20:08|0.0028009
09:20:09|0.0028009
09:20:10|0.0028005
09:20:11|0.0028002
09:20:12|0.0028007
09:20:14|0.0028007
09:20:15|0.0028007
09:20:16|0.0028005
09:20:16|0.0028005
09:20:17|0.0028003
09:20:18|0.0028005
09:20:19|0.0028008
09:20:21|0.0028008
09:20:21|0.0028005
09:20:22|0.0028005
09:20:23|0.0028002
09:20:24|0.0028002
09:20:26|0.0028011
09:20:27|0.0028013
09:20:27|0.0028013
09:20:29|0.0028013
09:20:29|0.0028017
09:20:31|0.0028019
09:20:31|0.0028017
09:20:32|0.0028014
09:20:34|0.0028014
09:20:34|0.0027985
09:20:35|0.0027976
09:20:37|0.0027982
09:20:38|0.002798
09:20:39|0.0027979
09:20:40|0.0027979
09:20:41|0.0027975
09:20:43|0.002797
09:20:44|0.0027965
09:20:45|0.0027986
09:20:46|0.0027986
09:20:47|0.002798
09:20:48|0.002798
09:20:49|0.002798
09:20:50|0.0027983
09:20:51|0.002798
09:20:52|0.002798
09:20:53|0.002798
09:20:54|0.002799
09:20:55|0.0027984
09:20:56|0.0027982
09:20:57|0.0027983
09:20:58|0.0027986
09:20:59|0.0027985
09:21:00|0.0027985
09:21:01|0.0027986
09:21:02|0.0027988
09:21:03|0.0027988
09:21:05|0.0027986
09:21:05|0.0027981
09:21:06|0.0027985
09:21:07|0.0027986
09:21:08|0.0027987
09:21:10|0.0027969
09:21:11|0.0027988
09:21:12|0.0027989
09:21:13|0.0027976
09:21:14|0.0027982
09:21:15|0.0027982
09:21:16|0.0027975
09:21:17|0.0027977
09:21:18|0.0027981
09:21:19|0.0027981
09:21:21|0.0027981
09:21:21|0.002798
09:21:22|0.0027977
09:21:23|0.0027977
09:21:24|0.0027977
09:21:25|0.0027973
09:21:26|0.0027958
09:21:27|0.0027956
09:21:28|0.0027956
09:21:29|0.0027956
09:21:30|0.0027947
09:21:31|0.0027952
09:21:32|0.0027954
09:21:33|0.0027955
09:21:34|0.0027954
09:21:35|0.0027954
09:21:36|0.0027954
09:21:38|0.0027964
09:21:40|0.0027963
09:21:41|0.0027957
09:21:42|0.0027952
09:21:42|0.0027946
09:21:44|0.0027946
09:21:45|0.0027946
09:21:46|0.0027952
09:21:47|0.0027961
09:21:48|0.0027914
09:21:49|0.0027942
09:21:50|0.0027932
09:21:51|0.0027933
09:21:52|0.0027935
09:21:53|0.0027935
09:21:55|0.0027933
09:21:56|0.0027918
09:21:57|0.0027918
09:21:58|0.0027918
09:21:59|0.0027918
09:21:59|0.0027918
09:22:01|0.0027934
09:22:01|0.002793
09:22:02|0.0027929
09:22:03|0.0027929
09:22:05|0.0027929
09:22:06|0.0027929
09:22:07|0.0027929
09:22:09|0.0027935
09:22:09|0.0027935
09:22:11|0.0027935
09:22:11|0.0027938
09:22:12|0.0027938
09:22:13|0.0027934
09:22:15|0.0027932
09:22:15|0.0027932
09:22:16|0.0027932
09:22:17|0.0027927
09:22:19|0.0027929
09:22:20|0.0027929
09:22:20|0.0027929
09:22:21|0.0027923
09:22:23|0.002792
09:22:24|0.0027919
09:22:25|0.002792
09:22:26|0.0027915
09:22:27|0.0027915
09:22:28|0.002792
09:22:29|0.0027919
09:22:30|0.0027919
09:22:31|0.0027919
09:22:32|0.0027919
09:22:33|0.0027919
09:22:34|0.0027919
09:22:35|0.0027919
09:22:36|0.002792
09:22:37|0.0027921
09:22:38|0.0027921
09:22:39|0.0027935
09:22:40|0.0027935
09:22:41|0.0027935
09:22:42|0.0027957
09:22:43|0.0027957
09:22:45|0.0027957
09:22:45|0.0027957
09:22:46|0.0027957
09:22:48|0.0027956
09:22:50|0.002796
09:22:50|0.002796
09:22:51|0.0027953
09:22:52|0.0027952
09:22:54|0.002795
09:22:54|0.0027944
09:22:55|0.0027944
09:22:56|0.0027944
09:22:57|0.0027944
09:22:59|0.0027937
09:23:00|0.0027936
09:23:00|0.0027934
09:23:01|0.0027932
09:23:03|0.0027932
09:23:03|0.0027928
09:23:04|0.0027927
09:23:06|0.0027924
09:23:07|0.0027924
09:23:08|0.0027924
09:23:08|0.0027923
09:23:10|0.0027921
09:23:11|0.0027921
09:23:12|0.0027921
09:23:13|0.0027921
09:23:14|0.0027921
09:23:15|0.0027923
09:23:16|0.0027923
09:23:16|0.0027924
09:23:18|0.0027933
09:23:19|0.0027938
09:23:20|0.0027938
09:23:21|0.0027938
09:23:22|0.0027938
09:23:23|0.0027948
09:23:24|0.0027948
09:23:25|0.0027948
09:23:26|0.0027948
09:23:27|0.0027948
09:23:28|0.0027948
09:23:29|0.0027947
09:23:30|0.0027941
09:23:31|0.0027941
09:23:32|0.0027942
09:23:33|0.0027929
09:23:34|0.0027929
09:23:35|0.0027935
09:23:36|0.0027939
09:23:37|0.0027939
09:23:38|0.0027943
09:23:39|0.0027941
09:23:40|0.0027941
09:23:41|0.0027941
09:23:42|0.0027944
09:23:43|0.0027949
09:23:45|0.0027947
09:23:46|0.002795
09:23:47|0.002795
09:23:48|0.0027952
09:23:49|0.0027961
09:23:50|0.0027961
09:23:51|0.0027961
09:23:52|0.0027959
09:23:53|0.0027959
09:23:54|0.0027953
09:23:56|0.0027951
09:23:56|0.0027951
09:23:57|0.0027931
09:23:59|0.0027931
09:23:59|0.0027928
09:24:00|0.0027925
09:24:02|0.0027922
09:24:02|0.0027922
09:24:03|0.0027922
09:24:04|0.0027922
09:24:05|0.0027922
09:24:06|0.0027902
09:24:08|0.0027902
09:24:09|0.00279
09:24:10|0.0027902
09:24:10|0.0027904
09:24:11|0.0027904
09:24:13|0.0027904
09:24:14|0.0027904
09:24:15|0.0027908
09:24:16|0.0027908
09:24:17|0.0027908
09:24:18|0.0027924
09:24:19|0.0027932
09:24:21|0.0027934
09:24:21|0.0027935
09:24:22|0.0027935
09:24:25|0.0027935
09:24:26|0.0027937
09:24:26|0.0027937
09:24:28|0.0027937
09:24:28|0.0027937
09:24:29|0.0027936
09:24:30|0.0027934
09:24:31|0.0027934
09:24:33|0.0027934
09:24:34|0.0027935
09:24:35|0.002794
09:24:36|0.002794
09:24:37|0.002794
09:24:38|0.002794
09:24:39|0.002794
09:24:40|0.002794
09:24:41|0.002794
09:24:42|0.0027937
09:24:43|0.0027935
09:24:44|0.0027935
09:24:45|0.0027935
09:24:47|0.0027933
09:24:48|0.0027933
09:24:48|0.0027933
09:24:49|0.0027933
09:24:51|0.0027938
09:24:51|0.0027945
09:24:52|0.002795
09:24:54|0.002795
09:24:54|0.002795
09:24:55|0.002795
09:24:56|0.002795
09:24:58|0.002795
09:24:59|0.002795
09:25:01|0.002795
09:25:01|0.0027944
09:25:02|0.0027939
09:25:04|0.0027939
09:25:04|0.0027941
09:25:05|0.0027931
09:25:06|0.0027931
09:25:07|0.0027932
09:25:08|0.0027932
09:25:10|0.0027932
09:25:11|0.0027938
09:25:11|0.0027938
09:25:13|0.0027938
09:25:14|0.0027938
09:25:14|0.0027945
09:25:15|0.0027945
09:25:17|0.0027945
09:25:19|0.0027952
09:25:20|0.0027953
09:25:21|0.0027953
09:25:22|0.0027961
09:25:22|0.0027962
09:25:24|0.0027968
09:25:25|0.0027976
09:25:26|0.0027979
09:25:26|0.0027979
09:25:28|0.0027979
09:25:29|0.0027979
09:25:30|0.0027979
09:25:31|0.0027979
09:25:32|0.0027978
09:25:33|0.0027981
09:25:34|0.0027981
09:25:35|0.0027981
09:25:36|0.0027977
09:25:37|0.0027977
09:25:38|0.0027977
09:25:39|0.0027976
09:25:40|0.0027976
09:25:41|0.0027974
09:25:42|0.0027973
09:25:44|0.0027974
09:25:45|0.002797
09:25:46|0.002797
09:25:46|0.002797
09:25:47|0.002797
09:25:48|0.002797
09:25:50|0.002797
09:25:51|0.002797
09:25:51|0.002797
09:25:53|0.0027969
09:25:54|0.0027961
09:25:55|0.002796
09:25:56|0.0027959
09:25:57|0.0027962
09:25:58|0.0027967
09:25:59|0.002797
09:26:00|0.0027973
09:26:02|0.0027976
09:26:02|0.0027978
09:26:03|0.002798
09:26:04|0.002798
09:26:05|0.0027985
09:26:06|0.0027985
09:26:07|0.0027985
09:26:08|0.0027982
09:26:09|0.002798
09:26:10|0.0027977
09:26:11|0.0027975
09:26:12|0.0027975
09:26:13|0.0027979
09:26:14|0.0027981
09:26:16|0.0027987
09:26:17|0.0027991
09:26:18|0.0027991
09:26:18|0.0027992
09:26:19|0.0027991
09:26:20|0.0027987
09:26:21|0.0027991
09:26:22|0.0027994
09:26:23|0.0027995
09:26:25|0.0027995
09:26:26|0.0027995
09:26:27|0.0027995
09:26:27|0.0027995
09:26:29|0.0027992
09:26:30|0.002799
09:26:31|0.0027985
09:26:33|0.0027985
09:26:34|0.0027985
09:26:35|0.002798
09:26:36|0.0027974
09:26:37|0.0027974
09:26:38|0.0027974
09:26:39|0.0027974
09:26:40|0.0027974
09:26:41|0.0027974
09:26:42|0.0027972
09:26:43|0.0027973
09:26:44|0.0027974
09:26:45|0.0027975
09:26:46|0.0027975
09:26:47|0.0027975
09:26:48|0.0027972
09:26:49|0.0027972
09:26:51|0.0027968
09:26:52|0.0027964
09:26:52|0.0027966
09:26:53|0.0027966
09:26:54|0.0027966
09:26:55|0.0027967
09:26:57|0.002797
09:26:57|0.0027981
09:26:59|0.0027982
09:26:59|0.0027981
09:27:00|0.002798
09:27:01|0.002798
09:27:02|0.0027989
09:27:03|0.0027989
09:27:05|0.0027989
09:27:06|0.0027985
09:27:06|0.0027986
09:27:07|0.0027981
09:27:08|0.0027981
09:27:10|0.0027981
09:27:11|0.0027979
09:27:12|0.0027974
09:27:12|0.0027971
09:27:13|0.002797
09:27:15|0.0027965
09:27:16|0.0027962
09:27:17|0.0027962
09:27:18|0.0027962
09:27:18|0.0027958
09:27:20|0.0027958
09:27:22|0.002796
09:27:22|0.0027961
09:27:23|0.0027961
09:27:25|0.0027962
09:27:25|0.0027965
09:27:27|0.0027966
09:27:27|0.0027968
09:27:29|0.002797
09:27:30|0.0027971
09:27:30|0.0027971
09:27:32|0.0027971
09:27:33|0.0027971
09:27:34|0.002797
09:27:35|0.0027972
09:27:36|0.0027974
09:27:37|0.0027974
09:27:38|0.0027974
09:27:39|0.0027974
09:27:40|0.0027974
09:27:41|0.0027974
09:27:42|0.0027973
09:27:43|0.0027973
09:27:45|0.0027973
09:27:46|0.0027973
09:27:46|0.0027973
09:27:48|0.0027973
09:27:49|0.002797
09:27:50|0.002797
09:27:52|0.0027965
09:27:53|0.0027951
09:27:53|0.0027951
09:27:54|0.0027951
09:27:56|0.0027951
09:27:56|0.0027958
09:27:58|0.0027957
09:27:59|0.0027957
09:27:59|0.0027957
09:28:01|0.0027957
09:28:02|0.0027957
09:28:03|0.0027959
09:28:05|0.0027965
09:28:06|0.0027965
09:28:07|0.0027965
09:28:08|0.0027964
09:28:08|0.0027964
09:28:09|0.0027964
09:28:11|0.0027964
09:28:12|0.0027964
09:28:12|0.0027964
09:28:14|0.0027964
09:28:15|0.0027964
09:28:16|0.0027968
09:28:17|0.0027968
09:28:18|0.0027968
09:28:19|0.0027968
09:28:20|0.0027968
09:28:21|0.0027968
09:28:22|0.0027968
09:28:23|0.0027968
09:28:24|0.0027968
09:28:25|0.0027968
09:28:26|0.0027968
09:28:27|0.0027973
09:28:28|0.0027976
09:28:29|0.0027977
09:28:30|0.0027985
09:28:31|0.0027985
09:28:32|0.0027985
09:28:34|0.0027985
09:28:35|0.0027985
09:28:36|0.0027985
09:28:37|0.0027985
09:28:38|0.0027982
09:28:39|0.0027982
09:28:40|0.0027982
09:28:42|0.0027981
09:28:42|0.0027979
09:28:44|0.0027972
09:28:45|0.0027968
09:28:46|0.0027968
09:28:47|0.0027964
09:28:48|0.0027963
09:28:49|0.0027963
09:28:49|0.0027963
09:28:51|0.0027963
09:28:51|0.0027963
09:28:53|0.0027963
09:28:54|0.0027964
09:28:55|0.0027964
09:28:56|0.0027964
09:28:57|0.0027966
09:28:58|0.0027967
09:28:59|0.0027973
09:28:59|0.0027974
09:29:01|0.0027974
09:29:03|0.0027969
09:29:03|0.0027967
09:29:04|0.0027967
09:29:05|0.0027968
09:29:06|0.0027973
09:29:07|0.0027973
09:29:08|0.0027973
09:29:09|0.0027973
09:29:10|0.0027969
09:29:11|0.0027967
09:29:13|0.0027967
09:29:13|0.0027967
09:29:15|0.0027971
09:29:15|0.0027972
09:29:17|0.0027972
09:29:18|0.002797
09:29:18|0.002797
09:29:19|0.0027969
09:29:20|0.0027969
09:29:22|0.0027969
09:29:22|0.0027969
09:29:24|0.0027969
09:29:24|0.0027969
09:29:26|0.0027969
09:29:27|0.0027969
09:29:28|0.0027969
09:29:28|0.0027969
09:29:29|0.0027969
09:29:31|0.0027968
09:29:32|0.0027968
09:29:33|0.0027968
09:29:34|0.0027968
09:29:36|0.002797
09:29:36|0.002797
09:29:38|0.002797
09:29:38|0.002797
09:29:39|0.002797
09:29:40|0.002797
09:29:42|0.0027967
09:29:43|0.0027966
09:29:44|0.0027966
09:29:45|0.0027966
09:29:46|0.0027967
09:29:47|0.0027972
09:29:48|0.0027972
09:29:50|0.0027972
09:29:51|0.0027972
09:29:52|0.0027965
09:29:52|0.002797
09:29:53|0.002797
09:29:55|0.0027961
09:29:56|0.002796
09:29:57|0.002796
09:29:58|0.0027958
09:29:59|0.0027958
09:30:00|0.0027956
09:30:01|0.0027952
09:30:02|0.0027952
09:30:03|0.0027953
09:30:04|0.0027953
09:30:05|0.0027953
09:30:06|0.0027955
09:30:07|0.0027955
09:30:08|0.0027957
09:30:09|0.0027957
09:30:10|0.0027968
09:30:11|0.0027968
09:30:12|0.0027971
09:30:13|0.0027971
09:30:14|0.0027971
09:30:15|0.0027971
09:30:16|0.0027971
09:30:18|0.0027971
09:30:18|0.0027962
09:30:19|0.0027961
09:30:21|0.0027941
09:30:21|0.0027939
09:30:22|0.0027937
09:30:23|0.0027937
09:30:24|0.0027936
09:30:25|0.0027936
09:30:26|0.0027936
09:30:27|0.0027936
09:30:28|0.0027936
09:30:29|0.0027936
09:30:30|0.0027935
09:30:31|0.0027933
09:30:32|0.0027928
09:30:33|0.0027928
09:30:34|0.0027928
09:30:35|0.0027928
09:30:36|0.0027928
09:30:37|0.0027929
09:30:38|0.002793
09:30:39|0.0027931
09:30:41|0.0027931
09:30:41|0.0027931
09:30:42|0.0027927
09:30:44|0.0027927
09:30:45|0.0027926
09:30:46|0.002792
09:30:48|0.002792
09:30:49|0.0027912
09:30:50|0.002791
09:30:51|0.002791
09:30:52|0.002791
09:30:53|0.002791
09:30:54|0.002791
09:30:55|0.0027907
09:30:56|0.0027901
09:30:57|0.0027901
09:30:58|0.0027901
09:30:59|0.0027897
09:31:00|0.0027894
09:31:01|0.0027894
09:31:02|0.00279
09:31:03|0.00279
09:31:05|0.0027903
09:31:06|0.0027904
09:31:06|0.002791
09:31:08|0.002791
09:31:09|0.002791
09:31:10|0.002791
09:31:11|0.002791
09:31:11|0.002791
09:31:13|0.0027906
09:31:14|0.0027904
09:31:15|0.0027903
09:31:16|0.00279
09:31:17|0.00279
09:31:18|0.0027902
09:31:19|0.0027893
09:31:21|0.0027893
09:31:21|0.0027898
09:31:22|0.0027894
09:31:24|0.0027901
09:31:25|0.0027905
09:31:26|0.0027912
09:31:27|0.0027917
09:31:28|0.0027926
09:31:29|0.0027926
09:31:30|0.0027928
09:31:31|0.0027927
09:31:32|0.0027927
09:31:33|0.0027924
09:31:34|0.0027919
09:31:35|0.0027919
09:31:36|0.0027919
09:31:37|0.0027915
09:31:39|0.0027916
09:31:39|0.0027921
09:31:41|0.0027922
09:31:41|0.002792
09:31:43|0.002792
09:31:43|0.002792
09:31:45|0.002792
09:31:46|0.0027924
09:31:47|0.0027934
09:31:48|0.0027934
09:31:50|0.0027933
09:31:51|0.0027933
09:31:51|0.0027933
09:31:53|0.0027933
09:31:54|0.0027933
09:31:55|0.0027933
09:31:56|0.0027937
09:31:56|0.0027937
09:31:57|0.0027937
09:31:59|0.0027937
09:32:00|0.0027938
09:32:02|0.0027938
09:32:03|0.0027941
09:32:04|0.0027941
09:32:05|0.0027941
09:32:05|0.0027937
09:32:07|0.0027929
09:32:08|0.0027928
09:32:09|0.0027928
09:32:10|0.0027917
09:32:11|0.0027917
09:32:12|0.0027917
09:32:13|0.0027917
09:32:14|0.0027916
09:32:16|0.0027915
09:32:17|0.0027911
09:32:17|0.0027911
09:32:19|0.002791
09:32:19|0.002791
09:32:20|0.0027912
09:32:21|0.0027908
09:32:23|0.00279
09:32:23|0.0027898
09:32:24|0.0027898
09:32:25|0.0027898
09:32:26|0.0027911
09:32:28|0.0027913
09:32:29|0.0027917
09:32:29|0.0027917
09:32:32|0.0027917
09:32:32|0.0027917
09:32:33|0.0027918
09:32:35|0.0027918
09:32:35|0.0027915
09:32:37|0.0027906
09:32:38|0.0027913
09:32:39|0.0027915
09:32:40|0.0027914
09:32:41|0.002791
09:32:42|0.002791
09:32:43|0.0027903
09:32:44|0.0027902
09:32:45|0.0027902
09:32:47|0.0027902
09:32:48|0.0027902
09:32:49|0.0027902
09:32:50|0.00279
09:32:51|0.00279
09:32:52|0.00279
09:32:53|0.0027897
09:32:53|0.0027895
09:32:55|0.0027895
09:32:56|0.0027895
09:32:56|0.0027899
09:32:58|0.0027904
09:32:59|0.0027912
09:33:00|0.0027914
09:33:01|0.0027914
09:33:02|0.0027912
09:33:03|0.0027913
09:33:04|0.0027913
09:33:05|0.002791
09:33:06|0.0027904
09:33:07|0.0027902
09:33:08|0.0027902
09:33:09|0.0027899
09:33:10|0.0027898
09:33:12|0.0027901
09:33:13|0.0027912
09:33:13|0.0027912
09:33:14|0.0027912
09:33:16|0.0027912
09:33:17|0.0027913
09:33:18|0.0027922
09:33:19|0.0027922
09:33:20|0.0027921
09:33:21|0.0027915
09:33:22|0.0027915
09:33:23|0.0027917
09:33:24|0.002792
09:33:25|0.0027924
09:33:26|0.0027924
09:33:27|0.002792
09:33:28|0.0027925
09:33:29|0.0027925
09:33:31|0.0027916
09:33:32|0.0027916
09:33:33|0.0027916
09:33:34|0.0027916
09:33:35|0.0027916
09:33:36|0.0027932
09:33:37|0.0027932
09:33:38|0.0027932
09:33:39|0.0027931
09:33:40|0.0027931
09:33:41|0.0027931
09:33:42|0.0027931
09:33:44|0.0027927
09:33:44|0.0027924
09:33:46|0.0027917
09:33:47|0.0027917
09:33:49|0.002792
09:33:50|0.002792
09:33:52|0.002792
09:33:52|0.002792
09:33:53|0.002792
09:33:55|0.002792
09:33:56|0.002792
09:33:57|0.002792
09:33:58|0.0027922
09:34:00|0.0027929
09:34:00|0.0027932
09:34:01|0.0027932
09:34:03|0.0027932
09:34:04|0.0027932
09:34:04|0.0027931
09:34:05|0.0027931
09:34:06|0.0027931
09:34:08|0.0027931
09:34:08|0.0027932
09:34:09|0.0027932
09:34:11|0.0027932
09:34:11|0.0027932
09:34:12|0.0027932
09:34:14|0.0027932
09:34:15|0.0027932
09:34:15|0.0027926
09:34:16|0.0027923
09:34:18|0.002792
09:34:18|0.002792
09:34:19|0.0027916
09:34:21|0.0027911
09:34:21|0.0027912
09:34:22|0.0027912
09:34:24|0.0027912
09:34:25|0.0027912
09:34:27|0.002792
09:34:28|0.0027916
09:34:29|0.0027916
09:34:30|0.0027921
09:34:31|0.0027926
09:34:32|0.0027926
09:34:33|0.0027923
09:34:34|0.0027925
09:34:35|0.0027925
09:34:36|0.0027926
09:34:37|0.0027926
09:34:38|0.0027921
09:34:40|0.002792
09:34:41|0.0027921
09:34:42|0.0027921
09:34:43|0.0027921
09:34:44|0.0027927
09:34:45|0.0027927
09:34:46|0.0027927
09:34:47|0.0027927
09:34:48|0.0027927
09:34:49|0.0027927
09:34:50|0.0027927
09:34:52|0.0027928
09:34:53|0.0027928
09:34:54|0.0027929
09:34:55|0.0027929
09:34:56|0.0027929
09:34:57|0.0027929
09:34:58|0.0027924
09:34:59|0.0027924
09:35:00|0.0027924
09:35:01|0.0027931
09:35:02|0.0027931
09:35:03|0.0027931
09:35:04|0.0027931
09:35:05|0.0027929
09:35:06|0.0027929
09:35:08|0.0027929
09:35:08|0.0027938
09:35:10|0.0027942
09:35:10|0.0027945
09:35:12|0.002795
09:35:13|0.0027955
09:35:14|0.0027965
09:35:16|0.0027965
09:35:16|0.0027965
09:35:18|0.0027965
09:35:19|0.0027948
09:35:20|0.0027949
09:35:21|0.0027949
09:35:21|0.0027949
09:35:22|0.0027951
09:35:24|0.0027951
09:35:25|0.0027946
09:35:26|0.0027944
09:35:27|0.0027944
09:35:28|0.0027944
09:35:29|0.0027944
09:35:30|0.0027944
09:35:31|0.0027947
09:35:32|0.0027951
09:35:33|0.0027956
09:35:34|0.002796
09:35:36|0.0027961
09:35:36|0.0027961
09:35:38|0.0027961
09:35:39|0.0027961
09:35:39|0.0027961
09:35:40|0.0027961
09:35:41|0.0027961
09:35:43|0.0027961
09:35:43|0.0027957
09:35:44|0.0027957
09:35:46|0.0027957
09:35:47|0.0027957
09:35:47|0.002796
09:35:49|0.002796
09:35:49|0.002796
09:35:51|0.002796
09:35:52|0.0027958
09:35:53|0.0027958
09:35:54|0.0027958
09:35:55|0.0027958
09:35:57|0.0027958
09:35:58|0.0027958
09:35:59|0.0027958
09:35:59|0.0027958
09:36:00|0.0027958
09:36:02|0.0027957
09:36:02|0.0027956
09:36:04|0.0027956
09:36:05|0.0027956
09:36:05|0.0027949
09:36:07|0.0027946
09:36:07|0.0027946
09:36:09|0.0027946
09:36:09|0.0027946
09:36:11|0.0027946
09:36:13|0.0027945
09:36:14|0.0027946
09:36:14|0.0027945
09:36:15|0.0027949
09:36:18|0.0027949
09:36:19|0.0027946
09:36:20|0.002795
09:36:21|0.0027951
09:36:22|0.0027951
09:36:23|0.0027957
09:36:24|0.0027964
09:36:25|0.0027964
09:36:26|0.0027964
09:36:27|0.0027964
09:36:28|0.0027964
09:36:29|0.0027962
09:36:30|0.0027962
09:36:32|0.0027962
09:36:32|0.0027962
09:36:33|0.0027964
09:36:34|0.0027962
09:36:35|0.0027962
09:36:36|0.0027962
09:36:37|0.0027966
09:36:38|0.0027965
09:36:39|0.0027967
09:36:40|0.0027967
09:36:41|0.0027967
09:36:42|0.0027967
09:36:44|0.0027967
09:36:44|0.0027965
09:36:45|0.0027965
09:36:46|0.0027968
09:36:47|0.0027969
09:36:49|0.0027973
09:36:49|0.0027973
09:36:50|0.0027969
09:36:52|0.0027969
09:36:52|0.0027949
09:36:53|0.0027955
09:36:54|0.0027955
09:36:55|0.0027955
09:36:56|0.0027955
09:36:57|0.0027953
09:36:58|0.0027953
09:36:59|0.0027953
09:37:00|0.0027953
09:37:02|0.0027953
09:37:02|0.0027953
09:37:03|0.0027954
09:37:04|0.0027951
09:37:05|0.0027962
09:37:06|0.0027962
09:37:08|0.0027949
09:37:08|0.0027952
09:37:09|0.0027954
09:37:10|0.0027954
09:37:11|0.0027954
09:37:12|0.0027955
09:37:13|0.0027955
09:37:15|0.0027955
09:37:16|0.0027954
09:37:17|0.0027956
09:37:19|0.0027956
09:37:20|0.0027956
09:37:21|0.0027956
09:37:22|0.0027955
09:37:23|0.0027955
09:37:24|0.0027955
09:37:25|0.0027956
09:37:26|0.0027956
09:37:27|0.0027956
09:37:28|0.0027956
09:37:29|0.0027956
09:37:30|0.0027956
09:37:31|0.0027956
09:37:32|0.0027956
09:37:33|0.0027956
09:37:34|0.0027956
09:37:35|0.0027958
09:37:36|0.0027957
09:37:37|0.0027957
09:37:38|0.0027957
09:37:39|0.0027957
09:37:40|0.0027957
09:37:41|0.0027957
09:37:42|0.0027957
09:37:43|0.0027957
09:37:44|0.0027957
09:37:46|0.0027957
09:37:47|0.0027957
09:37:47|0.0027957
09:37:48|0.0027956
09:37:49|0.0027953
09:37:50|0.0027955
09:37:51|0.0027955
09:37:52|0.0027949
09:37:54|0.0027949
09:37:54|0.0027946
09:37:56|0.0027946
09:37:56|0.0027946
09:37:58|0.0027946
09:37:59|0.0027948
09:37:59|0.0027948
09:38:00|0.0027947
09:38:01|0.0027947
09:38:03|0.0027947
09:38:04|0.0027947
09:38:05|0.0027947
09:38:06|0.0027947
09:38:07|0.0027947
09:38:08|0.0027947
09:38:09|0.0027949
09:38:10|0.002795
09:38:11|0.0027952
09:38:12|0.0027953
09:38:14|0.0027955
09:38:16|0.0027955
09:38:16|0.0027959
09:38:18|0.0027963
09:38:18|0.0027964
09:38:20|0.0027969
09:38:21|0.0027972
09:38:22|0.0027972
09:38:22|0.0027974
09:38:24|0.0027974
09:38:26|0.0027972
09:38:26|0.0027972
09:38:27|0.0027971
09:38:28|0.0027968
09:38:30|0.0027968
09:38:31|0.0027968
09:38:31|0.0027968
09:38:32|0.0027969
09:38:34|0.0027969
09:38:35|0.0027969
09:38:36|0.002797
09:38:37|0.0027974
09:38:38|0.0027977
09:38:39|0.0027977
09:38:40|0.0027977
09:38:41|0.0027978
09:38:42|0.0027977
09:38:43|0.0027977
09:38:44|0.0027977
09:38:45|0.0027971
09:38:46|0.0027971
09:38:48|0.0027971
09:38:48|0.0027975
09:38:50|0.0027975
09:38:51|0.0027976
09:38:51|0.0027978
09:38:52|0.002798
09:38:53|0.002798
09:38:54|0.002798
09:38:55|0.002798
09:38:56|0.0027981
09:38:57|0.0027981
09:38:59|0.0027981
09:38:59|0.0027982
09:39:01|0.0027984
09:39:01|0.0027984
09:39:03|0.0027984
09:39:03|0.0027985
09:39:05|0.002799
09:39:06|0.0028001
09:39:07|0.0028004
09:39:07|0.0028007
09:39:09|0.0028008
09:39:10|0.002801
09:39:10|0.002801
09:39:11|0.002801
09:39:13|0.0028014
09:39:14|0.0028015
09:39:14|0.0028015
09:39:15|0.0028015
09:39:17|0.002802
09:39:17|0.002802
09:39:18|0.002802
09:39:20|0.0028019
09:39:21|0.0028017
09:39:21|0.0028017
09:39:23|0.0028014
09:39:23|0.0028014
09:39:24|0.0028014
09:39:26|0.0028016
09:39:26|0.0028016
09:39:27|0.0028019
09:39:28|0.0028019
09:39:30|0.0028027
09:39:31|0.0028027
09:39:32|0.0028027
09:39:33|0.0028027
09:39:34|0.0028027
09:39:36|0.0028027
09:39:38|0.002803
09:39:38|0.0028033
09:39:39|0.0028032
09:39:40|0.0028032
09:39:41|0.0028032
09:39:42|0.0028034
09:39:43|0.0028039
09:39:45|0.002804
09:39:46|0.0028044
09:39:47|0.0028044
09:39:48|0.0028045
09:39:49|0.0028046
09:39:50|0.0028045
09:39:52|0.0028045
09:39:53|0.0028045
09:39:54|0.0028047
09:39:54|0.0028055
09:39:55|0.0028055
09:39:57|0.0028055
09:39:58|0.0028055
09:39:59|0.0028055
09:40:00|0.0028055
09:40:02|0.0028055
09:40:02|0.0028055
09:40:04|0.0028055
09:40:05|0.0028051
09:40:05|0.0028053
09:40:06|0.0028053
09:40:08|0.0028053
09:40:09|0.0028053
09:40:10|0.0028053
09:40:11|0.0028053
09:40:12|0.0028058
09:40:13|0.002806
09:40:14|0.002806
09:40:15|0.002806
09:40:16|0.002806
09:40:17|0.0028057
09:40:18|0.0028062
09:40:19|0.0028063
09:40:20|0.0028064
09:40:21|0.0028065
09:40:22|0.0028066
09:40:23|0.0028067
09:40:24|0.0028067
09:40:25|0.0028067
09:40:26|0.0028071
09:40:27|0.0028075
09:40:28|0.0028074
09:40:29|0.0028075
09:40:31|0.0028068
09:40:32|0.0028068
09:40:32|0.0028063
09:40:33|0.002805
09:40:35|0.0028053
09:40:37|0.0028053
09:40:38|0.0028061
09:40:38|0.0028061
09:40:40|0.0028061
09:40:41|0.0028061
09:40:41|0.0028068
09:40:43|0.0028071
09:40:44|0.0028072
09:40:45|0.0028074
09:40:46|0.0028077
09:40:47|0.0028077
09:40:48|0.0028077
09:40:49|0.0028077
09:40:51|0.0028078
09:40:52|0.0028079
09:40:53|0.0028079
09:40:53|0.0028079
09:40:54|0.0028079
09:40:55|0.0028079
09:40:57|0.0028086
09:40:57|0.0028085
09:40:59|0.0028084
09:41:00|0.0028084
09:41:01|0.0028085
09:41:01|0.0028085
09:41:02|0.0028085
09:41:04|0.0028085
09:41:05|0.0028085
09:41:06|0.0028081
09:41:07|0.0028081
09:41:08|0.0028075
09:41:09|0.0028051
09:41:10|0.002804
09:41:11|0.0028035
09:41:12|0.0028015
09:41:13|0.002802
09:41:14|0.002802
09:41:15|0.002802
09:41:16|0.002802
09:41:17|0.0028022
09:41:18|0.0028022
09:41:19|0.0028022
09:41:20|0.0028022
09:41:21|0.002802
09:41:22|0.002802
09:41:23|0.002802
09:41:24|0.0028014
09:41:25|0.0028014
09:41:26|0.002802
09:41:27|0.002801
09:41:28|0.0028007
09:41:29|0.002801
09:41:30|0.002801
09:41:31|0.002801
09:41:32|0.0028007
09:41:33|0.0028007
09:41:34|0.0028007
09:41:35|0.0028007
09:41:37|0.0028005
09:41:38|0.002801
09:41:38|0.0028012
09:41:40|0.002801
09:41:42|0.0028011
09:41:42|0.002801
09:41:44|0.002801
09:41:45|0.002801
09:41:47|0.002801
09:41:48|0.0028009
09:41:49|0.0028009
09:41:49|0.0028005
09:41:50|0.0028005
09:41:52|0.0028006
09:41:52|0.0028009
09:41:54|0.002801
09:41:54|0.0028012
09:41:56|0.0028004
09:41:56|0.0028004
09:41:57|0.0028004
09:41:58|0.0028008
09:42:00|0.0028008
09:42:01|0.0028008
09:42:02|0.0028015
09:42:03|0.0028015
09:42:04|0.0028015
09:42:05|0.0027999
09:42:06|0.0027999
09:42:07|0.0027992
09:42:08|0.0027992
09:42:09|0.0027991
09:42:10|0.0027999
09:42:11|0.0028008
09:42:12|0.0028008
09:42:13|0.0028009
09:42:14|0.0028008
09:42:15|0.0028006
09:42:17|0.0028006
09:42:17|0.0028007
09:42:19|0.0028001
09:42:19|0.0028
09:42:20|0.0027997
09:42:22|0.0027998
09:42:23|0.0027991
09:42:25|0.0027991
09:42:25|0.0028
09:42:26|0.0028
09:42:27|0.0028
09:42:28|0.0028001
09:42:29|0.0028001
09:42:30|0.0027985
09:42:31|0.0027985
09:42:32|0.0027985
09:42:34|0.0027996
09:42:34|0.0028002
09:42:36|0.0028007
09:42:38|0.0028003
09:42:39|0.0028003
09:42:39|0.0028005
09:42:41|0.0028018
09:42:42|0.0028021
09:42:43|0.0028021
09:42:44|0.0028021
09:42:44|0.0028029
09:42:45|0.0028025
09:42:47|0.0028016
09:42:48|0.0028027
09:42:49|0.0028035
09:42:50|0.0028035
09:42:52|0.0028038
09:42:52|0.0028048
09:42:53|0.0028048
09:42:58|0.0028048
09:42:58|0.0028064
09:42:59|0.0028078
09:43:00|0.0028083
09:43:02|0.0028083
09:43:02|0.0028087
09:43:04|0.002809
09:43:04|0.0028091
09:43:05|0.0028081
09:43:06|0.0028081
09:43:07|0.0028081
09:43:09|0.0028081
09:43:09|0.0028081
09:43:10|0.0028077
09:43:11|0.0028077
09:43:12|0.0028077
09:43:13|0.0028077
09:43:14|0.0028075
09:43:16|0.0028075
09:43:16|0.0028075
09:43:18|0.0028072
09:43:18|0.0028069
09:43:19|0.0028067
09:43:20|0.0028061
09:43:21|0.0028058
09:43:23|0.002805
09:43:23|0.002805
09:43:24|0.0028047
09:43:25|0.0028043
09:43:26|0.0028054
09:43:27|0.0028049
09:43:28|0.0028049
09:43:29|0.0028049
09:43:30|0.0028049
09:43:31|0.0028049
09:43:32|0.0028045
09:43:33|0.0028045
09:43:35|0.002805
09:43:36|0.002805
09:43:36|0.0028052
09:43:38|0.0028058
09:43:39|0.0028058
09:43:40|0.0028058
09:43:40|0.0028058
09:43:41|0.0028058
09:43:42|0.0028058
09:43:43|0.0028045
09:43:45|0.0028045
09:43:46|0.0028044
09:43:47|0.0028047
09:43:48|0.0028038
09:43:49|0.0028038
09:43:50|0.002804
09:43:51|0.002804
09:43:52|0.002804
09:43:54|0.002804
09:43:55|0.0028035
09:43:56|0.002802
09:43:56|0.002802
09:43:57|0.0028021
09:43:59|0.0028027
09:43:59|0.0028026
09:44:01|0.0028025
09:44:02|0.0028022
09:44:03|0.0028018
09:44:04|0.0028018
09:44:05|0.002801
09:44:06|0.002801
09:44:07|0.002801
09:44:08|0.002801
09:44:09|0.002801
09:44:11|0.0028005
09:44:11|0.0028003
09:44:12|0.0028003
09:44:13|0.0028003
09:44:15|0.0028004
09:44:16|0.0028007
09:44:16|0.0028007
09:44:17|0.0028007
09:44:19|0.0028007
09:44:19|0.0028006
09:44:20|0.0028006
09:44:22|0.0028006
09:44:23|0.0028006
09:44:24|0.0028005
09:44:25|0.0028
09:44:26|0.0028
09:44:26|0.0028003
09:44:28|0.0028003
09:44:28|0.0028003
09:44:29|0.0027992
09:44:31|0.0027992
09:44:32|0.0027986
09:44:33|0.0027985
09:44:33|0.0027984
09:44:35|0.0027985
09:44:35|0.0027987
09:44:37|0.0027989
09:44:39|0.002799
09:44:39|0.002799
09:44:40|0.0027996
09:44:41|0.0027997
09:44:42|0.0027997
09:44:44|0.0027997
09:44:45|0.0028
09:44:46|0.0027999
09:44:46|0.0027991
09:44:47|0.0027991
09:44:49|0.0027994
09:44:50|0.0027994
09:44:51|0.0027993
09:44:52|0.0027993
09:44:53|0.0027989
09:44:54|0.0027988
09:44:55|0.0027991
09:44:56|0.0027991
09:44:57|0.0027995
09:44:58|0.0027994
09:44:59|0.0027994
09:45:00|0.0027994
09:45:01|0.0027991
09:45:03|0.0027999
09:45:04|0.0027999
09:45:05|0.0028
09:45:05|0.0028007
09:45:07|0.0027998
09:45:07|0.0027998
09:45:08|0.0028002
09:45:09|0.0028005
09:45:10|0.0028008
09:45:11|0.0028008
09:45:12|0.0028015
09:45:13|0.0028015
09:45:15|0.0028014
09:45:16|0.0028014
09:45:16|0.0028014
09:45:17|0.0028014
09:45:18|0.0028014
09:45:20|0.0028011
09:45:20|0.002801
09:45:21|0.0028001
09:45:22|0.0027995
09:45:23|0.0027995
09:45:24|0.0027995
09:45:25|0.0027995
09:45:26|0.0028002
09:45:27|0.0028002
09:45:28|0.0028002
09:45:29|0.0028002
09:45:30|0.0028002
09:45:32|0.0028002
09:45:32|0.0028002
09:45:33|0.0028002
09:45:35|0.0028002
09:45:35|0.0028002
09:45:37|0.0028002
09:45:37|0.0028002
09:45:39|0.0027996
09:45:39|0.0027996
09:45:40|0.0027999
09:45:42|0.0028002
09:45:43|0.0028002
09:45:44|0.0028004
09:45:46|0.0028007
09:45:46|0.0028011
09:45:47|0.0028011
09:45:49|0.0028011
09:45:50|0.0028017
09:45:50|0.0028017
09:45:52|0.0028017
09:45:53|0.0028017
09:45:54|0.0028017
09:45:55|0.0028024
09:45:56|0.0028024
09:45:57|0.002803
09:45:58|0.002803
09:45:59|0.002803
09:46:00|0.0028029
09:46:01|0.0028029
09:46:02|0.0028029
09:46:03|0.0028032
09:46:04|0.0028032
09:46:05|0.0028026
09:46:06|0.0028027
09:46:07|0.0028029
09:46:08|0.0028031
09:46:09|0.0028031
09:46:10|0.0028031
09:46:11|0.0028031
09:46:12|0.0028031
09:46:13|0.002803
09:46:14|0.0028026
09:46:15|0.0028023
09:46:16|0.0028016
09:46:17|0.0028016
09:46:18|0.002801
09:46:19|0.002801
09:46:20|0.002801
09:46:21|0.002801
09:46:22|0.0028012
09:46:23|0.0028009
09:46:24|0.0028002
09:46:25|0.0027999
09:46:26|0.0027996
09:46:27|0.0027996
09:46:28|0.002799
09:46:29|0.0027988
09:46:30|0.0027985
09:46:31|0.0027985
09:46:32|0.0027985
09:46:33|0.0027979
09:46:34|0.0027974
09:46:35|0.002797
09:46:36|0.0027969
09:46:37|0.0027966
09:46:38|0.0027953
09:46:40|0.0027962
09:46:41|0.002796
09:46:42|0.002796
09:46:43|0.002794
09:46:44|0.0027927
09:46:45|0.002792
09:46:47|0.0027929
09:46:48|0.0027925
09:46:48|0.002793
09:46:49|0.0027926
09:46:51|0.0027925
09:46:52|0.0027919
09:46:53|0.0027919
09:46:54|0.0027921
09:46:55|0.0027919
09:46:57|0.0027919
09:46:58|0.0027919
09:46:58|0.0027916
09:46:59|0.0027926
09:47:00|0.0027928
09:47:02|0.002793
09:47:03|0.0027926
09:47:04|0.0027915
09:47:05|0.0027916
09:47:06|0.0027921
09:47:07|0.002791
09:47:08|0.0027921
09:47:09|0.0027915
09:47:10|0.0027899
09:47:11|0.0027902
09:47:12|0.0027916
09:47:13|0.0027916
09:47:14|0.0027925
09:47:15|0.0027925
09:47:16|0.0027925
09:47:17|0.0027928
09:47:18|0.0027928
09:47:19|0.0027928
09:47:20|0.002793
09:47:21|0.0027938
09:47:23|0.0027935
09:47:23|0.0027934
09:47:25|0.0027934
09:47:26|0.0027934
09:47:27|0.0027934
09:47:28|0.0027937
09:47:29|0.0027937
09:47:30|0.0027916
09:47:30|0.0027916
09:47:32|0.0027918
09:47:33|0.0027922
09:47:34|0.0027924
09:47:35|0.0027924
09:47:36|0.0027918
09:47:37|0.0027916
09:47:38|0.0027916
09:47:39|0.0027916
09:47:40|0.0027918
09:47:42|0.0027925
09:47:43|0.0027919
09:47:45|0.0027919
09:47:45|0.0027926
09:47:46|0.0027928
09:47:48|0.0027931
09:47:49|0.0027931
09:47:49|0.0027932
09:47:51|0.0027934
09:47:52|0.0027934
09:47:53|0.0027934
09:47:53|0.0027935
09:47:54|0.0027935
09:47:56|0.0027935
09:47:56|0.0027936
09:47:58|0.0027936
09:47:59|0.0027936
09:48:00|0.0027936
09:48:01|0.0027936
09:48:02|0.0027938
09:48:03|0.0027945
09:48:03|0.0027945
09:48:05|0.0027945
09:48:05|0.0027945
09:48:07|0.0027945
09:48:08|0.0027945
09:48:09|0.0027945
09:48:10|0.0027942
09:48:11|0.0027943
09:48:12|0.0027945
09:48:13|0.0027953
09:48:14|0.0027948
09:48:15|0.0027945
09:48:16|0.0027945
09:48:17|0.0027942
09:48:18|0.0027939
09:48:20|0.0027939
09:48:21|0.0027939
09:48:21|0.0027941
09:48:22|0.0027942
09:48:23|0.0027938
09:48:25|0.0027937
09:48:26|0.0027943
09:48:27|0.0027944
09:48:28|0.0027947
09:48:29|0.0027947
09:48:30|0.0027942
09:48:31|0.0027951
09:48:32|0.0027951
09:48:33|0.0027944
09:48:34|0.0027946
09:48:35|0.0027952
09:48:36|0.0027957
09:48:37|0.0027957
09:48:38|0.0027954
09:48:39|0.0027954
09:48:40|0.0027962
09:48:41|0.0027959
09:48:42|0.0027963
09:48:43|0.002796
09:48:44|0.002796
09:48:45|0.0027958
09:48:46|0.0027958
09:48:47|0.0027958
09:48:48|0.0027949
09:48:49|0.0027949
09:48:50|0.0027949
09:48:51|0.0027946
09:48:52|0.0027941
09:48:53|0.0027941
09:48:55|0.0027935
09:48:55|0.0027931
09:48:57|0.0027927
09:48:57|0.0027927
09:48:58|0.0027927
09:49:00|0.0027927
09:49:01|0.0027927
09:49:01|0.0027931
09:49:02|0.0027933
09:49:04|0.0027915
09:49:05|0.0027916
09:49:05|0.0027921
09:49:07|0.0027927
09:49:07|0.0027929
09:49:09|0.0027934
09:49:10|0.0027934
09:49:10|0.0027934
09:49:11|0.0027934
09:49:13|0.0027938
09:49:13|0.0027939
09:49:14|0.0027939
09:49:15|0.0027945
09:49:16|0.0027948
09:49:17|0.0027948
09:49:19|0.0027952
09:49:20|0.0027953
09:49:21|0.0027953
09:49:22|0.0027955
09:49:23|0.0027955
09:49:24|0.002796
09:49:25|0.002796
09:49:26|0.0027963
09:49:27|0.0027965
09:49:28|0.0027969
09:49:29|0.0027969
09:49:30|0.002797
09:49:31|0.0027971
09:49:32|0.0027971
09:49:33|0.002797
09:49:34|0.002797
09:49:35|0.002797
09:49:36|0.002797
09:49:37|0.0027969
09:49:38|0.0027967
09:49:39|0.0027967
09:49:40|0.0027967
09:49:41|0.0027967
09:49:42|0.0027967
09:49:43|0.0027967
09:49:44|0.0027967
09:49:45|0.0027967
09:49:47|0.0027967
09:49:48|0.0027966
09:49:49|0.0027966
09:49:49|0.0027966
09:49:51|0.002797
09:49:52|0.0027971
09:49:53|0.0027971
09:49:54|0.002797
09:49:55|0.0027958
09:49:55|0.0027956
09:49:57|0.0027957
09:49:57|0.002796
09:49:59|0.0027963
09:50:00|0.0027966
09:50:01|0.0027966
09:50:02|0.0027965
09:50:03|0.0027956
09:50:04|0.0027952
09:50:05|0.0027949
09:50:06|0.0027949
09:50:07|0.0027945
09:50:09|0.002794
09:50:09|0.002794
09:50:10|0.0027939
09:50:11|0.0027938
09:50:13|0.0027936
09:50:13|0.0027936
09:50:14|0.0027936
09:50:16|0.0027936
09:50:16|0.0027941
09:50:17|0.0027941
09:50:19|0.0027941
09:50:19|0.002795
09:50:20|0.002795
09:50:21|0.002795
09:50:22|0.002795
09:50:24|0.002795
09:50:24|0.0027951
09:50:25|0.0027951
09:50:26|0.0027951
09:50:27|0.0027944
09:50:28|0.0027944
09:50:30|0.0027943
09:50:31|0.0027942
09:50:32|0.0027942
09:50:33|0.0027944
09:50:34|0.0027941
09:50:35|0.0027941
09:50:36|0.0027943
09:50:37|0.0027943
09:50:38|0.0027944
09:50:39|0.0027944
09:50:40|0.0027944
09:50:41|0.0027944
09:50:42|0.0027944
09:50:44|0.0027944
09:50:45|0.0027944
09:50:46|0.0027946
09:50:48|0.0027949
09:50:49|0.0027949
09:50:49|0.0027949
09:50:50|0.0027955
09:50:52|0.0027955
09:50:52|0.0027956
09:50:53|0.0027959
09:50:54|0.0027957
09:50:55|0.0027954
09:50:56|0.0027961
09:50:58|0.0027965
09:50:58|0.0027966
09:50:59|0.0027965
09:51:01|0.0027965
09:51:02|0.0027964
09:51:02|0.0027965
09:51:03|0.0027966
09:51:04|0.0027963
09:51:05|0.0027952
09:51:06|0.002795
09:51:07|0.0027946
09:51:09|0.0027949
09:51:09|0.0027949
09:51:10|0.0027949
09:51:12|0.0027947
09:51:13|0.0027945
09:51:14|0.0027945
09:51:14|0.0027946
09:51:15|0.002795
09:51:16|0.0027949
09:51:18|0.0027949
09:51:19|0.0027949
09:51:19|0.002795
09:51:20|0.0027952
09:51:22|0.0027949
09:51:22|0.002796
09:51:24|0.002796
09:51:24|0.0027959
09:51:26|0.0027957
09:51:26|0.0027957
09:51:27|0.0027957
09:51:28|0.0027957
09:51:30|0.0027958
09:51:31|0.0027958
09:51:31|0.0027958
09:51:33|0.0027958
09:51:34|0.0027958
09:51:34|0.0027958
09:51:36|0.0027955
09:51:36|0.0027952
09:51:37|0.0027952
09:51:39|0.0027956
09:51:39|0.0027959
09:51:41|0.0027959
09:51:42|0.0027958
09:51:43|0.0027958
09:51:44|0.0027958
09:51:46|0.0027955
09:51:46|0.0027962
09:51:48|0.0027962
09:51:49|0.0027967
09:51:50|0.0027966
09:51:51|0.0027966
09:51:52|0.0027964
09:51:53|0.0027966
09:51:54|0.0027966
09:51:55|0.0027966
09:51:56|0.0027966
09:51:57|0.0027966
09:51:58|0.0027966
09:51:59|0.0027966
09:52:00|0.0027966
09:52:02|0.0027966
09:52:03|0.0027965
09:52:03|0.0027965
09:52:04|0.0027965
09:52:06|0.0027968
09:52:06|0.0027969
09:52:08|0.0027971
09:52:09|0.0027971
09:52:10|0.0027971
09:52:11|0.0027971
09:52:12|0.0027971
09:52:13|0.002797
09:52:14|0.002797
09:52:15|0.0027963
09:52:16|0.0027963
09:52:17|0.0027955
09:52:18|0.0027953
09:52:19|0.0027954
09:52:20|0.0027952
09:52:21|0.0027951
09:52:22|0.0027951
09:52:23|0.0027956
09:52:24|0.0027956
09:52:25|0.002796
09:52:26|0.0027958
09:52:27|0.0027958
09:52:28|0.0027961
09:52:29|0.0027962
09:52:30|0.0027962
09:52:31|0.0027962
09:52:32|0.0027965
09:52:33|0.0027966
09:52:34|0.0027966
09:52:35|0.0027966
09:52:36|0.0027966
09:52:37|0.0027967
09:52:38|0.0027967
09:52:39|0.0027967
09:52:40|0.0027967
09:52:41|0.0027967
09:52:42|0.0027967
09:52:43|0.0027967
09:52:44|0.0027967
09:52:46|0.0027967
09:52:46|0.0027967
09:52:48|0.0027966
09:52:49|0.0027966
09:52:50|0.0027966
09:52:52|0.0027966
09:52:53|0.0027966
09:52:53|0.0027966
09:52:55|0.0027966
09:52:55|0.002796
09:52:57|0.0027959
09:52:58|0.0027959
09:52:59|0.002796
09:53:00|0.002796
09:53:01|0.002796
09:53:02|0.002796
09:53:03|0.0027955
09:53:04|0.0027953
09:53:05|0.0027953
09:53:06|0.0027953
09:53:07|0.0027953
09:53:08|0.002795
09:53:09|0.0027948
09:53:10|0.0027948
09:53:11|0.0027948
09:53:12|0.0027945
09:53:13|0.0027946
09:53:14|0.0027946
09:53:15|0.0027946
09:53:17|0.0027954
09:53:18|0.0027954
09:53:19|0.0027954
09:53:19|0.0027954
09:53:20|0.0027954
09:53:21|0.0027954
09:53:22|0.0027954
09:53:23|0.0027954
09:53:24|0.0027954
09:53:25|0.0027954
09:53:27|0.0027945
09:53:27|0.0027945
09:53:28|0.0027945
09:53:30|0.0027945
09:53:30|0.0027945
09:53:32|0.0027945
09:53:32|0.0027945
09:53:34|0.0027945
09:53:34|0.0027945
09:53:35|0.0027945
09:53:37|0.0027945
09:53:37|0.0027945
09:53:38|0.0027945
09:53:39|0.0027945
09:53:41|0.0027952
09:53:41|0.0027952
09:53:42|0.0027953
09:53:44|0.0027953
09:53:44|0.0027953
09:53:46|0.0027953
09:53:48|0.0027953
09:53:49|0.0027953
09:53:50|0.0027954
09:53:51|0.0027954
09:53:52|0.0027954
09:53:53|0.0027954
09:53:54|0.0027954
09:53:55|0.0027954
09:53:56|0.0027954
09:53:57|0.0027952
09:53:58|0.0027952
09:53:59|0.0027952
09:54:00|0.0027947
09:54:01|0.0027947
09:54:03|0.0027947
09:54:03|0.0027947
09:54:05|0.0027947
09:54:05|0.0027947
09:54:06|0.0027947
09:54:07|0.0027947
09:54:09|0.0027947
09:54:10|0.0027948
09:54:11|0.0027948
09:54:11|0.0027948
09:54:13|0.0027949
09:54:13|0.0027949
09:54:15|0.0027949
09:54:16|0.0027949
09:54:16|0.0027949
09:54:17|0.0027936
09:54:19|0.0027934
09:54:20|0.0027934
09:54:20|0.0027934
09:54:22|0.0027934
09:54:23|0.002793
09:54:24|0.002793
09:54:25|0.002793
09:54:26|0.002793
09:54:27|0.002793
09:54:28|0.002793
09:54:30|0.002793
09:54:31|0.002793
09:54:31|0.0027929
09:54:33|0.0027929
09:54:34|0.0027929
09:54:35|0.002793
09:54:36|0.002793
09:54:37|0.002793
09:54:38|0.002793
09:54:39|0.0027932
09:54:40|0.0027933
09:54:41|0.0027933
09:54:42|0.0027933
09:54:43|0.0027933
09:54:44|0.0027934
09:54:45|0.0027934
09:54:46|0.0027936
09:54:47|0.0027936
09:54:48|0.0027936
09:54:50|0.0027936
09:54:51|0.0027936
09:54:52|0.0027936
09:54:53|0.0027934
09:54:54|0.0027926
09:54:56|0.0027926
09:54:56|0.0027924
09:54:58|0.0027924
09:54:59|0.0027924
09:54:59|0.0027924
09:55:01|0.0027923
09:55:02|0.0027922
09:55:02|0.0027922
09:55:05|0.0027928
09:55:05|0.0027928
09:55:06|0.0027928
09:55:07|0.0027928
09:55:08|0.0027928
09:55:09|0.0027921
09:55:10|0.0027921
09:55:11|0.0027921
09:55:12|0.0027921
09:55:14|0.0027921
09:55:14|0.0027923
09:55:15|0.0027924
09:55:16|0.0027924
09:55:17|0.0027924
09:55:19|0.0027927
09:55:20|0.0027927
09:55:20|0.0027927
09:55:22|0.0027926
09:55:22|0.0027926
09:55:23|0.0027926
09:55:25|0.0027926
09:55:25|0.0027926
09:55:26|0.0027926
09:55:27|0.0027926
09:55:29|0.0027926
09:55:30|0.0027926
09:55:30|0.0027926
09:55:31|0.0027926
09:55:33|0.0027926
09:55:33|0.0027926
09:55:35|0.0027926
09:55:35|0.0027924
09:55:37|0.0027924
09:55:38|0.0027924
09:55:38|0.0027924
09:55:39|0.0027924
09:55:41|0.0027924
09:55:41|0.0027931
09:55:42|0.0027931
09:55:43|0.0027931
09:55:44|0.0027931
09:55:46|0.0027931
09:55:47|0.0027931
09:55:48|0.0027931
09:55:49|0.0027931
09:55:50|0.0027931
09:55:51|0.0027925
09:55:52|0.0027921
09:55:53|0.0027921
09:55:54|0.0027921
09:55:55|0.0027921
09:55:57|0.0027921
09:55:58|0.0027918
09:55:59|0.0027918
09:56:00|0.0027918
09:56:01|0.0027918
09:56:02|0.002792
09:56:03|0.0027927
09:56:04|0.0027927
09:56:05|0.0027927
09:56:06|0.0027927
09:56:07|0.0027928
09:56:08|0.002793
09:56:09|0.002793
09:56:10|0.0027933
09:56:11|0.0027933
09:56:12|0.0027933
09:56:13|0.0027933
09:56:14|0.0027934
09:56:15|0.0027942
09:56:16|0.002794
09:56:17|0.0027939
09:56:19|0.0027939
09:56:19|0.0027939
09:56:21|0.002795
09:56:21|0.002795
09:56:22|0.0027943
09:56:24|0.0027952
09:56:25|0.0027957
09:56:25|0.0027957
09:56:26|0.0027957
09:56:27|0.0027957
09:56:29|0.0027956
09:56:29|0.0027956
09:56:31|0.0027956
09:56:32|0.0027957
09:56:32|0.0027957
09:56:33|0.0027957
09:56:34|0.0027957
09:56:35|0.0027957
09:56:36|0.002796
09:56:37|0.002796
09:56:38|0.0027965
09:56:39|0.0027967
09:56:41|0.0027968
09:56:41|0.0027968
09:56:43|0.0027968
09:56:44|0.002797
09:56:44|0.002797
09:56:45|0.0027972
09:56:47|0.002798
09:56:48|0.002798
09:56:49|0.0027983
09:56:50|0.0027981
09:56:51|0.0027981
09:56:52|0.002798
09:56:53|0.0027978
09:56:54|0.0027968
09:56:55|0.0027961
09:56:56|0.0027965
09:56:57|0.0027971
09:56:58|0.0027971
09:56:59|0.0027971
09:57:00|0.0027971
09:57:01|0.0027971
09:57:02|0.0027966
09:57:03|0.0027968
09:57:04|0.0027964
09:57:05|0.0027964
09:57:06|0.0027962
09:57:07|0.0027962
09:57:08|0.0027965
09:57:09|0.0027965
09:57:11|0.0027962
09:57:11|0.0027962
09:57:12|0.0027948
09:57:13|0.0027947
09:57:14|0.0027947
09:57:15|0.0027947
09:57:17|0.0027947
09:57:17|0.0027947
09:57:19|0.0027947
09:57:19|0.0027947
09:57:20|0.0027947
09:57:22|0.0027948
09:57:23|0.0027949
09:57:24|0.0027955
09:57:24|0.0027956
09:57:25|0.0027956
09:57:26|0.0027956
09:57:28|0.0027956
09:57:29|0.0027956
09:57:30|0.0027956
09:57:30|0.0027954
09:57:31|0.0027953
09:57:32|0.002795
09:57:34|0.0027946
09:57:35|0.0027944
09:57:36|0.0027944
09:57:38|0.0027944
09:57:38|0.0027944
09:57:40|0.0027944
09:57:41|0.0027944
09:57:42|0.0027944
09:57:43|0.0027944
09:57:44|0.0027944
09:57:45|0.0027944
09:57:46|0.0027944
09:57:47|0.0027944
09:57:48|0.0027944
09:57:49|0.0027935
09:57:51|0.0027935
09:57:52|0.0027941
09:57:53|0.0027941
09:57:55|0.0027936
09:57:56|0.0027936
09:57:57|0.0027936
09:57:59|0.0027936
09:57:59|0.0027936
09:58:00|0.0027935
09:58:02|0.0027934
09:58:02|0.0027935
09:58:04|0.0027935
09:58:04|0.0027935
09:58:06|0.0027937
09:58:07|0.0027937
09:58:08|0.0027937
09:58:09|0.0027937
09:58:10|0.0027937
09:58:11|0.0027937
09:58:12|0.0027937
09:58:13|0.0027944
09:58:14|0.0027946
09:58:15|0.0027946
09:58:16|0.0027945
09:58:17|0.0027945
09:58:18|0.0027945
09:58:19|0.0027945
09:58:20|0.0027945
09:58:21|0.0027945
09:58:22|0.0027945
09:58:23|0.0027948
09:58:25|0.0027951
09:58:25|0.0027959
09:58:26|0.0027967
09:58:28|0.002797
09:58:28|0.002797
09:58:29|0.002797
09:58:31|0.002797
09:58:32|0.002797
09:58:33|0.0027974
09:58:34|0.0027974
09:58:35|0.0027974
09:58:35|0.0027974
09:58:37|0.002798
09:58:37|0.002798
09:58:39|0.002798
09:58:39|0.002798
09:58:40|0.0027981
09:58:41|0.0027981
09:58:43|0.0027981
09:58:44|0.0027981
09:58:46|0.0027987
09:58:46|0.002799
09:58:48|0.0027996
09:58:48|0.0027996
09:58:50|0.0027996
09:58:50|0.0027999
09:58:52|0.0027999
09:58:53|0.0027999
09:58:54|0.0027991
09:58:56|0.0027991
09:58:57|0.0027989
09:58:58|0.0027988
09:58:59|0.0027988
09:58:59|0.0027982
09:59:01|0.0027982
09:59:02|0.0027982
09:59:03|0.0027982
09:59:04|0.0027982
09:59:05|0.0027982
09:59:07|0.0027977
09:59:07|0.0027973
09:59:08|0.0027973
09:59:10|0.0027973
09:59:10|0.0027973
09:59:12|0.0027972
09:59:13|0.0027972
09:59:14|0.0027972
09:59:15|0.0027972
09:59:16|0.0027972
09:59:17|0.0027972
09:59:18|0.0027975
09:59:19|0.0027974
09:59:20|0.0027974
09:59:21|0.0027979
09:59:22|0.0027976
09:59:23|0.002798
09:59:25|0.002798
09:59:26|0.002798
09:59:26|0.0027979
09:59:27|0.0027978
09:59:31|0.0027978
09:59:32|0.0027977
09:59:33|0.0027977
09:59:34|0.0027977
09:59:35|0.0027977
09:59:36|0.0027977
09:59:37|0.0027977
09:59:38|0.0027977
09:59:39|0.0027977
09:59:40|0.0027977
09:59:41|0.0027977
09:59:42|0.0027977
09:59:44|0.0027977
09:59:44|0.0027977
09:59:45|0.0027977
09:59:46|0.0027977
09:59:47|0.0027977
09:59:48|0.0027967
09:59:49|0.0027966
09:59:51|0.0027966
09:59:51|0.0027966
09:59:53|0.0027966
09:59:54|0.0027966
09:59:55|0.0027966
09:59:56|0.0027966
09:59:57|0.0027966
09:59:58|0.0027966
09:59:59|0.0027966
10:00:00|0.0027966
10:00:01|0.0027966
10:00:02|0.0027966
10:00:03|0.0027968
10:00:04|0.0027972
10:00:05|0.0027972
10:00:07|0.0027972
10:00:07|0.0027979
10:00:08|0.0027985
10:00:10|0.0027988
10:00:10|0.0027989
10:00:11|0.0027989
10:00:13|0.0027997
10:00:14|0.0027997
10:00:14|0.0027997
10:00:16|0.0027997
10:00:16|0.0028006
10:00:18|0.0028011
10:00:19|0.0028015
10:00:20|0.0028021
10:00:21|0.0028024
10:00:22|0.002803
10:00:24|0.0028032
10:00:24|0.0028032
10:00:25|0.0028032
10:00:26|0.0028035
10:00:27|0.0028034
10:00:28|0.0028032
10:00:29|0.0028032
10:00:30|0.0028032
10:00:31|0.0028034
10:00:32|0.0028034
10:00:33|0.0028034
10:00:34|0.0028035
10:00:35|0.0028037
10:00:37|0.0028037
10:00:37|0.0028037
10:00:38|0.0028037
10:00:40|0.0028037
10:00:40|0.0028027
10:00:41|0.0028028
10:00:42|0.0028031
10:00:43|0.0028038
10:00:44|0.0028038
10:00:46|0.0028038
10:00:47|0.0028044
10:00:47|0.0028046
10:00:48|0.0028046
10:00:49|0.0028048
10:00:50|0.0028048
10:00:52|0.0028052
10:00:52|0.0028052
10:00:53|0.0028052
10:00:54|0.0028053
10:00:56|0.0028055
10:00:57|0.0028053
10:00:58|0.0028049
10:00:59|0.0028052
10:01:00|0.0028057
10:01:01|0.0028058
10:01:02|0.0028061
10:01:03|0.0028061
10:01:04|0.0028064
10:01:05|0.0028064
10:01:06|0.0028064
10:01:07|0.0028065
10:01:08|0.0028065
10:01:09|0.0028068
10:01:10|0.0028068
10:01:11|0.0028069
10:01:12|0.0028067
10:01:14|0.0028066
10:01:15|0.0028066
10:01:15|0.0028069
10:01:16|0.002807
10:01:18|0.0028073
10:01:19|0.0028073
10:01:20|0.0028073
10:01:20|0.0028075
10:01:21|0.0028072
10:01:22|0.0028069
10:01:23|0.0028074
10:01:25|0.0028075
10:01:26|0.0028083
10:01:26|0.0028083
10:01:28|0.0028083
10:01:29|0.0028083
10:01:30|0.0028083
10:01:31|0.0028083
10:01:32|0.0028083
10:01:33|0.0028083
10:01:34|0.0028083
10:01:35|0.0028084
10:01:36|0.0028085
10:01:37|0.0028072
10:01:38|0.0028081
10:01:39|0.0028081
10:01:40|0.0028082
10:01:41|0.0028086
10:01:42|0.0028086
10:01:43|0.0028087
10:01:44|0.002809
10:01:45|0.0028095
10:01:46|0.0028098
10:01:47|0.0028102
10:01:48|0.0028104
10:01:49|0.0028104
10:01:50|0.0028106
10:01:51|0.002811
10:01:52|0.0028114
10:01:53|0.0028122
10:01:54|0.0028119
10:01:56|0.0028121
10:01:57|0.0028122
10:01:58|0.0028122
10:01:59|0.0028122
10:02:00|0.0028117
10:02:01|0.0028117
10:02:02|0.0028117
10:02:04|0.0028118
10:02:04|0.0028126
10:02:06|0.0028124
10:02:07|0.002813
10:02:07|0.0028135
10:02:08|0.0028139
10:02:10|0.0028138
10:02:11|0.0028138
10:02:11|0.0028138
10:02:13|0.0028138
10:02:14|0.0028149
10:02:14|0.0028142
10:02:16|0.0028149
10:02:16|0.0028139
10:02:18|0.0028134
10:02:19|0.0028128
10:02:20|0.0028128
10:02:21|0.0028125
10:02:23|0.0028125
10:02:23|0.0028125
10:02:24|0.0028124
10:02:25|0.0028124
10:02:27|0.0028135
10:02:27|0.0028136
10:02:28|0.0028136
10:02:29|0.0028136
10:02:31|0.0028137
10:02:32|0.0028143
10:02:34|0.0028137
10:02:34|0.0028137
10:02:35|0.0028137
10:02:37|0.0028138
10:02:38|0.0028138
10:02:39|0.0028132
10:02:39|0.0028137
10:02:40|0.0028137
10:02:41|0.0028137
10:02:43|0.0028137
10:02:44|0.0028135
10:02:44|0.0028135
10:02:46|0.0028135
10:02:47|0.0028131
10:02:48|0.002813
10:02:49|0.002813
10:02:50|0.002813
10:02:51|0.0028129
10:02:52|0.0028132
10:02:53|0.0028132
10:02:54|0.0028132
10:02:55|0.002813
10:02:57|0.0028126
10:02:57|0.0028122
10:02:59|0.0028114
10:02:59|0.0028114
10:03:01|0.0028111
10:03:02|0.0028109
10:03:04|0.0028111
10:03:05|0.0028111
10:03:06|0.0028112
10:03:06|0.0028109
10:03:08|0.002811
10:03:08|0.002811
10:03:09|0.0028106
10:03:11|0.0028105
10:03:11|0.0028108
10:03:13|0.0028106
10:03:14|0.0028103
10:03:15|0.0028104
10:03:16|0.0028111
10:03:17|0.0028124
10:03:18|0.0028134
10:03:19|0.002814
10:03:20|0.0028152
10:03:21|0.0028152
10:03:22|0.0028155
10:03:23|0.0028154
10:03:25|0.0028156
10:03:26|0.0028149
10:03:26|0.0028152
10:03:28|0.0028155
10:03:28|0.0028155
10:03:29|0.0028154
10:03:30|0.0028155
10:03:32|0.0028161
10:03:33|0.0028162
10:03:34|0.0028162
10:03:35|0.0028162
10:03:36|0.0028159
10:03:37|0.0028159
10:03:38|0.0028159
10:03:39|0.0028159
10:03:40|0.0028155
10:03:41|0.0028155
10:03:42|0.0028155
10:03:43|0.0028161
10:03:45|0.0028161
10:03:46|0.002815
10:03:46|0.0028148
10:03:48|0.0028149
10:03:48|0.0028151
10:03:50|0.0028153
10:03:51|0.0028153
10:03:52|0.0028157
10:03:52|0.0028158
10:03:54|0.0028158
10:03:55|0.0028158
10:03:56|0.0028158
10:03:57|0.0028158
10:03:58|0.0028158
10:03:59|0.0028158
10:04:00|0.0028153
10:04:01|0.002815
10:04:02|0.0028153
10:04:03|0.0028153
10:04:04|0.0028153
10:04:05|0.0028153
10:04:07|0.0028153
10:04:07|0.002815
10:04:09|0.002815
10:04:09|0.002815
10:04:10|0.002815
10:04:12|0.002815
10:04:13|0.0028148
10:04:14|0.0028148
10:04:15|0.0028148
10:04:15|0.0028146
10:04:16|0.0028146
10:04:18|0.0028143
10:04:19|0.0028146
10:04:19|0.0028146
10:04:20|0.0028144
10:04:22|0.0028136
10:04:23|0.0028136
10:04:23|0.0028136
10:04:25|0.0028136
10:04:26|0.0028136
10:04:27|0.0028136
10:04:28|0.0028134
10:04:28|0.0028134
10:04:30|0.0028134
10:04:31|0.0028134
10:04:31|0.0028134
10:04:33|0.002813
10:04:34|0.0028128
10:04:35|0.0028128
10:04:36|0.0028128
10:04:37|0.0028126
10:04:38|0.0028126
10:04:39|0.0028126
10:04:40|0.0028124
10:04:42|0.0028124
10:04:43|0.0028124
10:04:43|0.0028121
10:04:45|0.0028121
10:04:45|0.0028121
10:04:47|0.0028121
10:04:47|0.002813
10:04:48|0.0028127
10:04:49|0.0028124
10:04:51|0.0028121
10:04:51|0.0028113
10:04:52|0.0028113
10:04:53|0.0028113
10:04:55|0.0028105
10:04:56|0.0028105
10:04:57|0.0028105
10:04:59|0.0028104
10:04:59|0.0028104
10:05:01|0.0028115
10:05:01|0.0028115
10:05:03|0.0028113
10:05:04|0.0028113
10:05:05|0.0028119
10:05:07|0.0028122
10:05:07|0.0028123
10:05:08|0.0028123
10:05:09|0.0028127
10:05:10|0.0028129
10:05:13|0.0028144
10:05:14|0.0028147
10:05:15|0.0028147
10:05:16|0.0028147
10:05:17|0.0028143
10:05:18|0.0028141
10:05:19|0.0028136
10:05:20|0.002813
10:05:21|0.0028132
10:05:22|0.0028132
10:05:23|0.0028138
10:05:25|0.0028138
10:05:25|0.0028134
10:05:27|0.0028137
10:05:28|0.0028137
10:05:29|0.0028127
10:05:30|0.0028137
10:05:31|0.0028138
10:05:32|0.0028138
10:05:33|0.0028138
10:05:34|0.0028135
10:05:35|0.0028135
10:05:36|0.0028135
10:05:37|0.0028134
10:05:38|0.0028134
10:05:39|0.0028134
10:05:41|0.0028134
10:05:42|0.0028131
10:05:43|0.0028132
10:05:44|0.0028132
10:05:44|0.0028132
10:05:45|0.0028132
10:05:47|0.0028125
10:05:47|0.0028125
10:05:48|0.0028125
10:05:49|0.0028126
10:05:51|0.0028127
10:05:52|0.0028127
10:05:52|0.0028127
10:05:53|0.0028135
10:05:54|0.0028137
10:05:56|0.0028137
10:05:56|0.0028138
10:05:57|0.0028138
10:05:59|0.0028138
10:06:01|0.0028138
10:06:02|0.0028135
10:06:03|0.0028134
10:06:04|0.0028131
10:06:06|0.0028131
10:06:06|0.002813
10:06:07|0.0028124
10:06:09|0.0028124
10:06:10|0.0028124
10:06:11|0.0028124
10:06:12|0.0028124
10:06:13|0.0028127
10:06:15|0.0028127
10:06:17|0.0028127
10:06:17|0.0028133
10:06:18|0.0028132
10:06:20|0.0028131
10:06:20|0.0028129
10:06:22|0.0028126
10:06:22|0.0028133
10:06:23|0.0028133
10:06:24|0.0028139
10:06:25|0.0028141
10:06:27|0.0028141
10:06:28|0.0028141
10:06:29|0.0028141
10:06:29|0.0028147
10:06:31|0.0028147
10:06:32|0.0028147
10:06:33|0.0028149
10:06:34|0.0028149
10:06:35|0.002815
10:06:36|0.002815
10:06:37|0.0028147
10:06:38|0.0028144
10:06:39|0.0028144
10:06:40|0.0028144
10:06:41|0.0028149
10:06:42|0.002815
10:06:43|0.002815
10:06:44|0.0028149
10:06:45|0.0028149
10:06:46|0.0028149
10:06:47|0.0028156
10:06:48|0.0028161
10:06:49|0.0028161
10:06:50|0.0028163
10:06:51|0.0028165
10:06:52|0.0028164
10:06:53|0.0028161
10:06:54|0.0028161
10:06:55|0.0028164
10:06:56|0.0028164
10:06:57|0.0028164
10:06:58|0.0028164
10:06:59|0.0028157
10:07:01|0.0028157
10:07:02|0.0028146
10:07:04|0.0028139
10:07:04|0.0028139
10:07:05|0.002814
10:07:07|0.002814
10:07:07|0.0028136
10:07:09|0.0028134
10:07:10|0.0028134
10:07:11|0.0028139
10:07:12|0.0028139
10:07:13|0.0028139
10:07:13|0.0028139
10:07:15|0.0028139
10:07:16|0.0028136
10:07:16|0.0028134
10:07:17|0.0028134
10:07:19|0.0028134
10:07:20|0.0028134
10:07:21|0.0028134
10:07:22|0.0028138
10:07:23|0.0028146
10:07:24|0.0028146
10:07:25|0.002815
10:07:26|0.0028151
10:07:27|0.0028154
10:07:28|0.0028158
10:07:29|0.0028151
10:07:30|0.0028147
10:07:31|0.0028134
10:07:32|0.0028134
10:07:33|0.0028134
10:07:34|0.0028134
10:07:35|0.0028134
10:07:36|0.0028139
10:07:37|0.0028139
10:07:38|0.0028139
10:07:39|0.0028121
10:07:40|0.002812
10:07:41|0.002812
10:07:42|0.002812
10:07:43|0.0028116
10:07:45|0.0028116
10:07:45|0.0028116
10:07:47|0.0028116
10:07:47|0.0028122
10:07:48|0.0028125
10:07:50|0.0028125
10:07:50|0.0028125
10:07:52|0.0028137
10:07:53|0.0028138
10:07:53|0.0028138
10:07:55|0.0028138
10:07:55|0.0028138
10:07:57|0.0028144
10:07:58|0.0028144
10:07:58|0.0028144
10:07:59|0.0028144
10:08:01|0.0028152
10:08:02|0.0028153
10:08:04|0.0028156
10:08:05|0.0028159
10:08:05|0.0028159
10:08:07|0.0028163
10:08:08|0.0028163
10:08:10|0.002817
10:08:10|0.0028168
10:08:12|0.0028168
10:08:12|0.0028169
10:08:13|0.0028167
10:08:15|0.0028167
10:08:16|0.0028163
10:08:16|0.0028163
10:08:18|0.0028167
10:08:19|0.0028168
10:08:20|0.0028169
10:08:20|0.0028171
10:08:21|0.0028171
10:08:22|0.0028173
10:08:24|0.002817
10:08:24|0.002817
10:08:26|0.002817
10:08:27|0.0028171
10:08:28|0.002818
10:08:29|0.0028179
10:08:30|0.0028179
10:08:31|0.0028179
10:08:32|0.0028176
10:08:33|0.0028175
10:08:34|0.0028177
10:08:35|0.0028186
10:08:36|0.0028186
10:08:37|0.0028186
10:08:38|0.0028186
10:08:39|0.0028186
10:08:40|0.0028188
10:08:41|0.0028187
10:08:42|0.0028188
10:08:43|0.0028186
10:08:44|0.0028187
10:08:45|0.0028188
10:08:46|0.0028181
10:08:47|0.0028176
10:08:48|0.0028182
10:08:49|0.0028182
10:08:50|0.0028182
10:08:51|0.0028184
10:08:52|0.0028184
10:08:53|0.0028184
10:08:54|0.0028184
10:08:55|0.0028184
10:08:56|0.0028185
10:08:58|0.0028181
10:08:58|0.0028181
10:08:59|0.0028181
10:09:00|0.0028181
10:09:01|0.002818
10:09:02|0.002818
10:09:04|0.0028181
10:09:04|0.0028178
10:09:05|0.0028179
10:09:07|0.0028187
10:09:08|0.0028186
10:09:08|0.002819
10:09:10|0.0028185
10:09:10|0.0028185
10:09:11|0.0028188
10:09:13|0.0028191
10:09:13|0.0028195
10:09:14|0.0028195
10:09:16|0.0028195
10:09:16|0.0028195
10:09:18|0.0028195
10:09:19|0.0028199
10:09:19|0.00282
10:09:21|0.0028201
10:09:22|0.0028202
10:09:23|0.002821
10:09:23|0.0028213
10:09:25|0.0028209
10:09:25|0.0028209
10:09:28|0.0028216
10:09:29|0.002822
10:09:29|0.0028219
10:09:30|0.0028219
10:09:31|0.0028221
10:09:33|0.0028212
10:09:33|0.0028214
10:09:35|0.0028214
10:09:35|0.0028214
10:09:37|0.0028206
10:09:37|0.002821
10:09:38|0.0028212
10:09:40|0.0028213
10:09:40|0.0028208
10:09:41|0.002821
10:09:43|0.00282
10:09:44|0.0028198
10:09:45|0.0028197
10:09:46|0.0028197
10:09:47|0.002819
10:09:48|0.0028186
10:09:49|0.0028186
10:09:50|0.0028186
10:09:51|0.0028187
10:09:53|0.0028196
10:09:53|0.0028196
10:09:54|0.0028196
10:09:55|0.0028196
10:09:57|0.0028196
10:09:58|0.0028196
10:09:58|0.0028196
10:09:59|0.0028198
10:10:00|0.00282
10:10:01|0.0028201
10:10:02|0.0028189
10:10:04|0.0028192
10:10:06|0.0028195
10:10:07|0.0028199
10:10:08|0.0028199
10:10:08|0.00282
10:10:09|0.0028204
10:10:10|0.0028204
10:10:12|0.0028204
10:10:12|0.0028204
10:10:13|0.0028204
10:10:14|0.0028204
10:10:15|0.0028203
10:10:17|0.0028203
10:10:17|0.0028205
10:10:19|0.0028204
10:10:19|0.0028197
10:10:20|0.0028197
10:10:21|0.0028197
10:10:22|0.0028198
10:10:23|0.00282
10:10:24|0.0028202
10:10:26|0.0028202
10:10:26|0.0028195
10:10:28|0.0028195
10:10:28|0.00282
10:10:30|0.00282
10:10:31|0.0028198
10:10:32|0.0028194
10:10:33|0.0028194
10:10:34|0.0028194
10:10:35|0.0028192
10:10:36|0.002819
10:10:37|0.002819
10:10:38|0.002819
10:10:39|0.002819
10:10:40|0.0028188
10:10:41|0.002819
10:10:42|0.0028192
10:10:43|0.0028191
10:10:44|0.0028191
10:10:45|0.0028198
10:10:46|0.0028198
10:10:47|0.00282
10:10:48|0.00282
10:10:49|0.0028202
10:10:50|0.0028197
10:10:51|0.0028195
10:10:52|0.0028197
10:10:53|0.0028197
10:10:54|0.0028189
10:10:55|0.0028189
10:10:56|0.0028189
10:10:57|0.0028196
10:10:58|0.0028196
10:10:59|0.00282
10:11:00|0.00282
10:11:01|0.0028201
10:11:02|0.0028201
10:11:04|0.0028189
10:11:05|0.0028196
10:11:07|0.0028204
10:11:07|0.00282
10:11:09|0.0028198
10:11:11|0.0028191
10:11:12|0.0028191
10:11:13|0.0028191
10:11:14|0.0028188
10:11:14|0.002817
10:11:15|0.002817
10:11:17|0.0028155
10:11:18|0.002815
10:11:18|0.0028145
10:11:19|0.0028145
10:11:20|0.0028145
10:11:21|0.0028137
10:11:22|0.0028135
10:11:24|0.002813
10:11:24|0.0028128
10:11:25|0.0028128
10:11:27|0.0028127
10:11:27|0.0028127
10:11:29|0.0028128
10:11:30|0.0028131
10:11:31|0.002813
10:11:32|0.0028131
10:11:33|0.0028131
10:11:34|0.0028131
10:11:35|0.0028133
10:11:35|0.0028141
10:11:37|0.0028141
10:11:38|0.0028131
10:11:39|0.0028132
10:11:40|0.0028145
10:11:41|0.0028135
10:11:42|0.0028135
10:11:44|0.002813
10:11:45|0.002813
10:11:45|0.002812
10:11:46|0.002812
10:11:47|0.002812
10:11:48|0.002812
10:11:49|0.002812
10:11:51|0.0028114
10:11:51|0.0028112
10:11:52|0.0028112
10:11:54|0.0028112
10:11:54|0.0028112
10:11:56|0.0028112
10:11:57|0.0028115
10:11:57|0.0028115
10:11:59|0.0028125
10:12:00|0.0028131
10:12:01|0.0028134
10:12:02|0.0028137
10:12:03|0.0028124
10:12:05|0.0028124
10:12:05|0.0028124
10:12:06|0.0028124
10:12:08|0.0028124
10:12:08|0.002812
10:12:10|0.0028117
10:12:11|0.0028114
10:12:12|0.0028114
10:12:13|0.0028122
10:12:14|0.0028132
10:12:15|0.0028136
10:12:16|0.0028138
10:12:17|0.0028138
10:12:18|0.0028137
10:12:19|0.0028143
10:12:20|0.0028143
10:12:21|0.0028143
10:12:22|0.0028143
10:12:23|0.0028147
10:12:24|0.0028148
10:12:25|0.0028149
10:12:26|0.0028149
10:12:27|0.0028147
10:12:28|0.0028147
10:12:29|0.0028147
10:12:30|0.0028147
10:12:31|0.0028147
10:12:33|0.002815
10:12:34|0.0028153
10:12:35|0.0028154
10:12:35|0.0028164
10:12:36|0.0028174
10:12:38|0.0028174
10:12:39|0.0028174
10:12:40|0.0028178
10:12:41|0.0028178
10:12:42|0.002818
10:12:43|0.0028182
10:12:44|0.0028181
10:12:45|0.0028181
10:12:46|0.0028181
10:12:47|0.0028183
10:12:48|0.0028179
10:12:49|0.0028179
10:12:50|0.0028182
10:12:51|0.0028179
10:12:52|0.0028177
10:12:53|0.002817
10:12:54|0.0028169
10:12:56|0.0028166
10:12:56|0.0028166
10:12:57|0.0028166
10:12:59|0.0028165
10:12:59|0.0028165
10:13:01|0.0028169
10:13:01|0.002817
10:13:02|0.0028172
10:13:03|0.0028172
10:13:04|0.0028168
10:13:05|0.0028168
10:13:06|0.0028168
10:13:08|0.0028167
10:13:09|0.0028166
10:13:09|0.0028164
10:13:11|0.0028163
10:13:12|0.0028163
10:13:12|0.0028156
10:13:13|0.0028154
10:13:14|0.0028158
10:13:16|0.0028163
10:13:17|0.0028164
10:13:18|0.0028165
10:13:19|0.0028167
10:13:20|0.0028167
10:13:21|0.0028167
10:13:22|0.0028175
10:13:23|0.0028175
10:13:24|0.0028175
10:13:25|0.0028175
10:13:26|0.0028175
10:13:27|0.0028169
10:13:28|0.0028169
10:13:30|0.0028169
10:13:30|0.0028169
10:13:31|0.0028169
10:13:32|0.0028169
10:13:33|0.0028168
10:13:34|0.0028166
10:13:35|0.0028157
10:13:37|0.0028156
10:13:38|0.0028155
10:13:39|0.0028154
10:13:39|0.0028154
10:13:40|0.0028147
10:13:42|0.0028147
10:13:42|0.0028147
10:13:43|0.0028153
10:13:45|0.0028154
10:13:45|0.0028154
10:13:46|0.0028147
10:13:47|0.0028147
10:13:48|0.0028146
10:13:49|0.0028146
10:13:50|0.0028146
10:13:51|0.0028157
10:13:52|0.0028154
10:13:54|0.0028154
10:13:54|0.0028154
10:13:55|0.0028154
10:13:56|0.0028154
10:13:57|0.0028147
10:13:58|0.0028147
10:13:59|0.0028147
10:14:00|0.0028143
10:14:01|0.0028141
10:14:02|0.0028137
10:14:04|0.0028137
10:14:04|0.0028137
10:14:05|0.0028137
10:14:08|0.0028137
10:14:09|0.0028137
10:14:10|0.002814
10:14:12|0.002814
10:14:13|0.002814
10:14:14|0.002814
10:14:15|0.002814
10:14:16|0.002814
10:14:16|0.002814
10:14:17|0.0028135
10:14:19|0.0028135
10:14:20|0.0028137
10:14:20|0.0028127
10:14:22|0.0028127
10:14:23|0.0028118
10:14:24|0.0028118
10:14:25|0.0028118
10:14:26|0.0028118
10:14:27|0.0028119
10:14:28|0.0028122
10:14:29|0.0028121
10:14:30|0.002812
10:14:31|0.0028121
10:14:32|0.0028123
10:14:33|0.0028123
10:14:34|0.0028118
10:14:35|0.0028118
10:14:36|0.0028118
10:14:37|0.0028118
10:14:38|0.0028118
10:14:39|0.0028118
10:14:40|0.0028125
10:14:41|0.0028125
10:14:42|0.0028125
10:14:43|0.0028125
10:14:44|0.0028125
10:14:46|0.0028124
10:14:47|0.0028124
10:14:48|0.0028124
10:14:48|0.0028121
10:14:50|0.002812
10:14:51|0.0028118
10:14:52|0.0028115
10:14:53|0.0028115
10:14:54|0.0028115
10:14:55|0.0028116
10:14:56|0.0028116
10:14:57|0.0028116
10:14:58|0.0028116
10:14:59|0.0028116
10:15:00|0.0028112
10:15:01|0.0028112
10:15:02|0.0028124
10:15:03|0.0028124
10:15:04|0.0028124
10:15:05|0.0028124
10:15:06|0.0028124
10:15:07|0.0028124
10:15:09|0.0028124
10:15:10|0.0028123
10:15:10|0.0028119
10:15:11|0.0028119
10:15:12|0.0028119
10:15:13|0.0028119
10:15:14|0.0028118
10:15:16|0.0028118
10:15:17|0.0028118
10:15:18|0.0028117
10:15:19|0.0028117
10:15:20|0.0028117
10:15:21|0.0028117
10:15:22|0.0028113
10:15:23|0.0028111
10:15:24|0.0028107
10:15:25|0.0028107
10:15:26|0.0028108
10:15:27|0.0028107
10:15:28|0.0028107
10:15:29|0.0028107
10:15:30|0.0028103
10:15:31|0.0028105
10:15:32|0.00281
10:15:33|0.0028095
10:15:34|0.0028096
10:15:35|0.0028096
10:15:36|0.0028096
10:15:37|0.0028096
10:15:38|0.0028096
10:15:39|0.0028101
10:15:40|0.0028101
10:15:41|0.0028101
10:15:42|0.0028103
10:15:47|0.0028109
10:15:48|0.0028113
10:15:49|0.0028113
10:15:50|0.0028098
10:15:51|0.002809
10:15:52|0.002809
10:15:53|0.002809
10:15:54|0.0028089
10:15:55|0.0028085
10:15:56|0.0028087
10:15:57|0.002809
10:15:58|0.0028095
10:15:59|0.0028095
10:16:00|0.0028105
10:16:01|0.0028094
10:16:02|0.0028091
10:16:03|0.0028091
10:16:04|0.0028092
10:16:05|0.0028094
10:16:06|0.0028096
10:16:07|0.0028096
10:16:08|0.0028098
10:16:09|0.0028099
10:16:10|0.0028099
10:16:12|0.0028099
10:16:12|0.0028099
10:16:14|0.0028099
10:16:15|0.0028099
10:16:16|0.0028099
10:16:17|0.0028114
10:16:18|0.0028123
10:16:19|0.0028124
10:16:20|0.0028127
10:16:21|0.0028126
10:16:22|0.0028123
10:16:23|0.0028124
10:16:24|0.0028104
10:16:25|0.0028103
10:16:27|0.0028099
10:16:27|0.0028095
10:16:28|0.0028093
10:16:29|0.0028087
10:16:30|0.0028084
10:16:32|0.0028082
10:16:33|0.0028076
10:16:33|0.0028068
10:16:34|0.0028068
10:16:36|0.0028067
10:16:37|0.0028067
10:16:38|0.0028065
10:16:38|0.0028065
10:16:39|0.0028066
10:16:41|0.0028069
10:16:42|0.002807
10:16:43|0.0028073
10:16:44|0.0028077
10:16:46|0.0028078
10:16:46|0.0028078
10:16:47|0.0028081
10:16:48|0.0028087
10:16:49|0.0028088
10:16:50|0.0028089
10:16:52|0.0028092
10:16:52|0.0028097
10:16:53|0.00281
10:16:54|0.0028102
10:16:55|0.0028102
10:16:56|0.0028102
10:16:57|0.0028101
10:16:58|0.0028101
10:16:59|0.0028096
10:17:00|0.0028096
10:17:01|0.0028107
10:17:02|0.0028138
10:17:03|0.0028145
10:17:05|0.0028154
10:17:05|0.0028154
10:17:06|0.0028149
10:17:07|0.0028135
10:17:08|0.002814
10:17:09|0.0028139
10:17:11|0.0028139
10:17:13|0.0028139
10:17:13|0.0028139
10:17:14|0.0028139
10:17:16|0.0028139
10:17:16|0.0028139
10:17:17|0.0028139
10:17:19|0.0028139
10:17:20|0.0028139
10:17:21|0.002814
10:17:22|0.002814
10:17:23|0.0028139
10:17:24|0.0028137
10:17:25|0.0028137
10:17:26|0.0028134
10:17:27|0.0028134
10:17:28|0.0028135
10:17:29|0.0028138
10:17:30|0.0028138
10:17:31|0.0028137
10:17:32|0.0028137
10:17:33|0.0028137
10:17:34|0.0028138
10:17:35|0.0028154
10:17:36|0.0028154
10:17:37|0.0028153
10:17:38|0.0028152
10:17:39|0.0028152
10:17:40|0.0028152
10:17:41|0.0028152
10:17:42|0.0028157
10:17:43|0.0028162
10:17:44|0.0028164
10:17:45|0.0028158
10:17:46|0.0028161
10:17:47|0.0028161
10:17:48|0.0028157
10:17:49|0.0028151
10:17:50|0.0028151
10:17:51|0.0028149
10:17:53|0.0028149
10:17:54|0.0028149
10:17:54|0.0028149
10:17:55|0.0028149
10:17:57|0.0028148
10:17:57|0.0028146
10:17:58|0.0028143
10:17:59|0.0028143
10:18:00|0.0028143
10:18:01|0.0028143
10:18:02|0.0028144
10:18:03|0.0028149
10:18:04|0.0028152
10:18:06|0.002815
10:18:06|0.002815
10:18:07|0.0028148
10:18:08|0.0028147
10:18:09|0.0028146
10:18:11|0.0028147
10:18:12|0.0028146
10:18:14|0.0028143
10:18:14|0.0028141
10:18:16|0.0028131
10:18:17|0.0028131
10:18:17|0.0028135
10:18:19|0.0028135
10:18:20|0.002814
10:18:21|0.002814
10:18:22|0.0028136
10:18:23|0.0028136
10:18:23|0.0028136
10:18:25|0.0028136
10:18:26|0.0028143
10:18:27|0.0028147
10:18:28|0.0028145
10:18:29|0.0028145
10:18:30|0.0028145
10:18:31|0.0028146
10:18:32|0.0028147
10:18:33|0.0028149
10:18:34|0.0028148
10:18:35|0.0028147
10:18:36|0.0028145
10:18:37|0.0028139
10:18:38|0.0028149
10:18:39|0.0028149
10:18:40|0.0028149
10:18:41|0.0028149
10:18:42|0.0028147
10:18:43|0.0028147
10:18:44|0.0028151
10:18:46|0.0028148
10:18:46|0.0028148
10:18:48|0.0028148
10:18:49|0.0028148
10:18:49|0.0028139
10:18:50|0.0028139
10:18:52|0.0028138
10:18:52|0.0028138
10:18:53|0.0028142
10:18:54|0.0028144
10:18:55|0.0028143
10:18:56|0.002816
10:18:57|0.0028154
10:18:59|0.002815
10:18:59|0.0028146
10:19:01|0.0028145
10:19:01|0.0028145
10:19:02|0.0028146
10:19:03|0.0028145
10:19:04|0.0028145
10:19:05|0.00282
10:19:07|0.0028197
10:19:08|0.0028177
10:19:09|0.0028178
10:19:10|0.0028178
10:19:10|0.0028167
10:19:12|0.0028168
10:19:13|0.0028168
10:19:14|0.0028169
10:19:15|0.0028169
10:19:17|0.0028169
10:19:18|0.0028169
10:19:19|0.0028168
10:19:20|0.0028159
10:19:21|0.0028165
10:19:22|0.0028155
10:19:23|0.0028155
10:19:25|0.0028155
10:19:25|0.0028155
10:19:27|0.0028157
10:19:27|0.0028157
10:19:28|0.0028157
10:19:29|0.002817
10:19:31|0.0028171
10:19:32|0.0028181
10:19:33|0.0028204
10:19:34|0.0028185
10:19:35|0.0028183
10:19:36|0.0028185
10:19:37|0.0028197
10:19:39|0.0028198
10:19:40|0.0028195
10:19:40|0.002827
10:19:41|0.0028273
10:19:43|0.0028274
10:19:44|0.0028275
10:19:45|0.0028266
10:19:46|0.0028275
10:19:46|0.0028274
10:19:47|0.0028271
10:19:48|0.0028282
10:19:50|0.0028283
10:19:50|0.002829
10:19:52|0.0028289
10:19:53|0.0028284
10:19:54|0.0028279
10:19:55|0.002828
10:19:56|0.002828
10:19:57|0.0028285
10:19:58|0.0028277
10:19:59|0.0028291
10:20:00|0.0028317
10:20:01|0.0028302
10:20:02|0.0028285
10:20:03|0.0028305
10:20:04|0.0028296
10:20:05|0.0028296
10:20:06|0.0028296
10:20:07|0.0028305
10:20:08|0.0028311
10:20:09|0.0028322
10:20:10|0.0028326
10:20:11|0.0028324
10:20:12|0.0028335
10:20:13|0.002835
10:20:14|0.0028327
10:20:15|0.002833
10:20:17|0.002833
10:20:18|0.0028355
10:20:18|0.0028357
10:20:20|0.0028356
10:20:21|0.0028353
10:20:22|0.0028366
10:20:23|0.0028353
10:20:25|0.0028361
10:20:26|0.0028338
10:20:27|0.0028339
10:20:28|0.0028342
10:20:29|0.0028343
10:20:30|0.0028338
10:20:31|0.0028339
10:20:32|0.0028332
10:20:33|0.0028332
10:20:33|0.002832
10:20:35|0.0028328
10:20:36|0.0028331
10:20:37|0.0028356
10:20:38|0.0028335
10:20:39|0.002835
10:20:40|0.002835
10:20:41|0.0028365
10:20:42|0.0028361
10:20:43|0.0028361
10:20:44|0.0028359
10:20:45|0.0028366
10:20:46|0.0028359
10:20:47|0.0028357
10:20:48|0.0028369
10:20:49|0.0028374
10:20:50|0.002837
10:20:51|0.0028376
10:20:52|0.0028366
10:20:53|0.0028366
10:20:54|0.0028365
10:20:55|0.0028376
10:20:56|0.0028373
10:20:57|0.0028368
10:20:58|0.0028372
10:20:59|0.0028381
10:21:00|0.0028378
10:21:01|0.002838
10:21:02|0.0028384
10:21:03|0.002839
10:21:04|0.0028383
10:21:05|0.0028385
10:21:06|0.0028389
10:21:07|0.0028388
10:21:08|0.0028389
10:21:09|0.0028397
10:21:10|0.0028399
10:21:11|0.0028409
10:21:12|0.0028422
10:21:13|0.0028425
10:21:15|0.0028427
10:21:15|0.0028417
10:21:17|0.002842
10:21:17|0.002839
10:21:19|0.0028391
10:21:20|0.0028376
10:21:20|0.0028408
10:21:21|0.0028401
10:21:22|0.0028399
10:21:23|0.0028395
10:21:25|0.0028393
10:21:25|0.0028395
10:21:26|0.0028393
10:21:28|0.0028389
10:21:29|0.0028375
10:21:30|0.0028375
10:21:31|0.0028376
10:21:32|0.0028374
10:21:33|0.0028372
10:21:34|0.0028389
10:21:35|0.0028384
10:21:36|0.0028379
10:21:37|0.0028379
10:21:38|0.0028379
10:21:39|0.0028387
10:21:40|0.0028379
10:21:41|0.0028382
10:21:42|0.0028379
10:21:43|0.0028379
10:21:44|0.0028385
10:21:45|0.0028385
10:21:46|0.0028377
10:21:47|0.0028379
10:21:48|0.0028379
10:21:49|0.0028421
10:21:50|0.0028426
10:21:51|0.0028416
10:21:52|0.002841
10:21:53|0.002841
10:21:54|0.0028423
10:21:55|0.0028432
10:21:56|0.0028418
10:21:57|0.0028403
10:21:58|0.0028403
10:22:00|0.0028409
10:22:00|0.0028409
10:22:02|0.0028409
10:22:02|0.0028408
10:22:04|0.0028397
10:22:04|0.0028396
10:22:05|0.0028396
10:22:07|0.0028399
10:22:07|0.0028399
10:22:09|0.0028396
10:22:10|0.0028412
10:22:11|0.0028403
10:22:12|0.0028415
10:22:13|0.002843
10:22:13|0.0028422
10:22:15|0.0028431
10:22:16|0.0028431
10:22:17|0.0028417
10:22:18|0.0028431
10:22:19|0.0028428
10:22:20|0.0028432
10:22:21|0.002843
10:22:22|0.0028423
10:22:24|0.0028424
10:22:24|0.0028434
10:22:26|0.0028427
10:22:26|0.0028416
10:22:27|0.002842
10:22:29|0.0028423
10:22:30|0.0028422
10:22:31|0.0028422
10:22:32|0.0028422
10:22:33|0.0028412
10:22:34|0.0028409
10:22:35|0.0028396
10:22:36|0.0028395
10:22:37|0.0028401
10:22:38|0.0028402
10:22:39|0.0028395
10:22:40|0.0028393
10:22:41|0.0028389
10:22:42|0.0028389
10:22:43|0.0028389
10:22:44|0.0028389
10:22:45|0.0028385
10:22:47|0.0028383
10:22:48|0.0028378
10:22:48|0.0028371
10:22:49|0.0028362
10:22:50|0.0028361
10:22:51|0.0028356
10:22:52|0.0028352
10:22:53|0.0028346
10:22:54|0.0028344
10:22:55|0.0028345
10:22:57|0.0028344
10:22:57|0.0028341
10:22:58|0.0028337
10:23:00|0.0028339
10:23:00|0.0028339
10:23:02|0.0028342
10:23:03|0.0028337
10:23:04|0.0028332
10:23:05|0.0028332
10:23:06|0.0028325
10:23:08|0.0028317
10:23:08|0.0028311
10:23:09|0.0028308
10:23:10|0.0028302
10:23:12|0.0028298
10:23:12|0.002829
10:23:13|0.0028292
10:23:15|0.0028292
10:23:15|0.0028295
10:23:17|0.0028298
10:23:18|0.00283
10:23:18|0.0028286
10:23:20|0.0028285
10:23:21|0.0028286
10:23:23|0.0028286
10:23:24|0.00283
10:23:25|0.0028305
10:23:26|0.0028304
10:23:27|0.0028307
10:23:28|0.0028304
10:23:30|0.0028309
10:23:30|0.0028293
10:23:32|0.0028295
10:23:33|0.0028291
10:23:34|0.0028287
10:23:35|0.0028285
10:23:36|0.0028286
10:23:37|0.0028284
10:23:38|0.0028278
10:23:39|0.0028275
10:23:41|0.0028272
10:23:42|0.0028283
10:23:43|0.0028276
10:23:43|0.0028283
10:23:45|0.0028295
10:23:45|0.0028295
10:23:46|0.0028295
10:23:47|0.0028295
10:23:48|0.0028301
10:23:49|0.0028303
10:23:50|0.0028303
10:23:51|0.0028286
10:23:52|0.0028286
10:23:53|0.0028286
10:23:55|0.0028292
10:23:55|0.0028292
10:23:57|0.0028292
10:23:57|0.0028293
10:23:58|0.0028286
10:23:59|0.0028286
10:24:00|0.0028286
10:24:01|0.0028295
10:24:03|0.00283
10:24:03|0.002829
10:24:04|0.0028296
10:24:05|0.0028298
10:24:06|0.0028298
10:24:08|0.0028293
10:24:08|0.0028291
10:24:09|0.0028282
10:24:11|0.0028283
10:24:12|0.0028283
10:24:13|0.0028288
10:24:14|0.0028289
10:24:14|0.0028289
10:24:16|0.0028289
10:24:18|0.0028299
10:24:18|0.0028298
10:24:20|0.0028294
10:24:20|0.0028294
10:24:22|0.0028294
10:24:23|0.0028299
10:24:24|0.0028296
10:24:25|0.0028291
10:24:26|0.0028291
10:24:27|0.0028292
10:24:28|0.0028293
10:24:29|0.002829
10:24:30|0.0028308
10:24:31|0.0028313
10:24:32|0.0028313
10:24:33|0.0028314
10:24:34|0.0028307
10:24:35|0.0028305
10:24:36|0.00283
10:24:37|0.00283
10:24:38|0.0028299
10:24:39|0.0028299
10:24:40|0.0028299
10:24:41|0.0028308
10:24:43|0.0028308
10:24:43|0.0028313
10:24:45|0.0028308
10:24:45|0.0028308
10:24:46|0.0028308
10:24:47|0.0028308
10:24:49|0.0028319
10:24:49|0.0028314
10:24:50|0.0028308
10:24:51|0.0028306
10:24:52|0.0028308
10:24:54|0.0028306
10:24:54|0.0028308
10:24:56|0.0028308
10:24:56|0.002831
10:24:58|0.002831
10:24:59|0.002832
10:24:59|0.0028309
10:25:00|0.002831
10:25:02|0.0028316
10:25:03|0.0028314
10:25:03|0.0028314
10:25:05|0.0028309
10:25:06|0.0028318
10:25:06|0.0028331
10:25:08|0.0028332
10:25:08|0.0028345
10:25:09|0.0028345
10:25:11|0.0028352
10:25:12|0.0028352
10:25:13|0.0028353
10:25:14|0.0028355
10:25:15|0.0028352
10:25:16|0.002838
10:25:17|0.002838
10:25:19|0.0028375
10:25:19|0.0028372
10:25:21|0.0028379
10:25:23|0.0028392
10:25:23|0.0028395
10:25:24|0.0028399
10:25:25|0.0028391
10:25:26|0.0028379
10:25:27|0.0028386
10:25:28|0.0028386
10:25:30|0.0028396
10:25:31|0.00284
10:25:31|0.0028397
10:25:33|0.0028397
10:25:34|0.0028397
10:25:35|0.0028395
10:25:36|0.0028395
10:25:37|0.0028396
10:25:38|0.0028403
10:25:39|0.0028403
10:25:40|0.0028403
10:25:41|0.0028403
10:25:42|0.0028403
10:25:43|0.0028408
10:25:44|0.0028398
10:25:45|0.0028398
10:25:46|0.0028398
10:25:47|0.0028398
10:25:48|0.0028393
10:25:49|0.0028384
10:25:50|0.0028383
10:25:51|0.002838
10:25:52|0.002838
10:25:53|0.0028381
10:25:54|0.0028372
10:25:55|0.0028371
10:25:56|0.0028371
10:25:57|0.0028374
10:25:58|0.0028374
10:25:59|0.0028367
10:26:00|0.0028367
10:26:01|0.0028369
10:26:02|0.0028371
10:26:03|0.0028372
10:26:04|0.0028374
10:26:05|0.0028382
10:26:06|0.002841
10:26:07|0.0028412
10:26:08|0.002841
10:26:09|0.0028406
10:26:10|0.0028404
10:26:11|0.0028409
10:26:12|0.0028406
10:26:13|0.0028405
10:26:14|0.0028405
10:26:15|0.0028405
10:26:16|0.0028406
10:26:17|0.0028401
10:26:18|0.0028402
10:26:20|0.0028385
10:26:21|0.0028374
10:26:22|0.0028379
10:26:23|0.002838
10:26:24|0.0028375
10:26:25|0.0028378
10:26:27|0.002838
10:26:27|0.002838
10:26:29|0.0028387
10:26:29|0.0028391
10:26:30|0.0028391
10:26:32|0.0028393
10:26:32|0.0028395
10:26:33|0.0028395
10:26:34|0.0028396
10:26:36|0.0028396
10:26:36|0.0028393
10:26:38|0.0028393
10:26:38|0.0028393
10:26:39|0.0028393
10:26:41|0.0028398
10:26:42|0.0028395
10:26:43|0.0028393
10:26:43|0.0028395
10:26:44|0.0028395
10:26:45|0.0028395
10:26:46|0.0028397
10:26:48|0.0028397
10:26:48|0.00284
10:26:49|0.00284
10:26:51|0.00284
10:26:51|0.00284
10:26:52|0.0028402
10:26:53|0.0028402
10:26:55|0.0028402
10:26:56|0.0028412
10:26:57|0.0028408
10:26:57|0.0028404
10:26:59|0.0028398
10:26:59|0.0028394
10:27:01|0.0028404
10:27:01|0.0028404
10:27:03|0.0028404
10:27:04|0.0028429
10:27:04|0.002844
10:27:06|0.0028454
10:27:07|0.0028456
10:27:07|0.0028476
10:27:09|0.0028472
10:27:10|0.0028478
10:27:11|0.00285
10:27:11|0.00285
10:27:13|0.0028509
10:27:14|0.002851
10:27:15|0.0028509
10:27:15|0.0028501
10:27:17|0.0028499
10:27:18|0.0028525
10:27:18|0.002853
10:27:20|0.0028501
10:27:22|0.0028509
10:27:22|0.0028512
10:27:23|0.0028517
10:27:25|0.0028519
10:27:26|0.0028509
10:27:27|0.00285
10:27:27|0.0028523
10:27:29|0.0028525
10:27:30|0.002853
10:27:31|0.0028517
10:27:31|0.0028517
10:27:33|0.0028523
10:27:34|0.0028537
10:27:34|0.0028537
10:27:36|0.0028523
10:27:36|0.002852
10:27:37|0.002852
10:27:39|0.0028548
10:27:39|0.0028537
10:27:40|0.0028537
10:27:42|0.0028538
10:27:43|0.002854
10:27:44|0.0028538
10:27:45|0.0028541
10:27:45|0.0028561
10:27:46|0.0028565
10:27:48|0.0028559
10:27:49|0.0028569
10:27:49|0.0028561
10:27:51|0.0028561
10:27:52|0.0028561
10:27:52|0.0028544
10:27:53|0.0028543
10:27:55|0.0028543
10:27:56|0.0028543
10:27:56|0.0028533
10:27:58|0.002853
10:27:58|0.0028535
10:28:00|0.0028533
10:28:01|0.0028525
10:28:02|0.0028523
10:28:03|0.0028525
10:28:05|0.0028534
10:28:06|0.0028546
10:28:06|0.0028546
10:28:08|0.0028552
10:28:08|0.0028553
10:28:09|0.0028559
10:28:10|0.0028564
10:28:11|0.002856
10:28:12|0.0028564
10:28:13|0.0028564
10:28:14|0.0028558
10:28:15|0.0028556
10:28:16|0.0028559
10:28:17|0.0028564
10:28:19|0.0028586
10:28:20|0.0028578
10:28:20|0.0028588
10:28:21|0.0028584
10:28:23|0.002858
10:28:24|0.002858
10:28:24|0.0028611
10:28:26|0.0028619
10:28:27|0.0028621
10:28:28|0.0028611
10:28:28|0.0028609
10:28:30|0.0028611
10:28:31|0.0028615
10:28:32|0.0028615
10:28:33|0.002862
10:28:34|0.0028607
10:28:35|0.0028615
10:28:36|0.0028615
10:28:37|0.0028615
10:28:38|0.0028604
10:28:39|0.0028624
10:28:40|0.0028607
10:28:41|0.0028595
10:28:42|0.0028591
10:28:43|0.0028575
10:28:44|0.0028565
10:28:45|0.002856
10:28:46|0.0028565
10:28:47|0.0028573
10:28:48|0.0028578
10:28:49|0.0028576
10:28:50|0.0028583
10:28:51|0.0028591
10:28:52|0.00286
10:28:53|0.0028605
10:28:54|0.0028605
10:28:55|0.0028608
10:28:56|0.0028601
10:28:57|0.0028601
10:28:58|0.0028607
10:28:59|0.002861
10:29:00|0.0028611
10:29:01|0.0028611
10:29:02|0.0028608
10:29:03|0.0028627
10:29:04|0.0028596
10:29:06|0.0028613
10:29:07|0.0028615
10:29:07|0.0028628
10:29:08|0.0028621
10:29:09|0.0028621
10:29:10|0.0028619
10:29:12|0.0028615
10:29:13|0.0028612
10:29:13|0.0028612
10:29:14|0.0028601
10:29:16|0.0028597
10:29:16|0.0028594
10:29:17|0.0028602
10:29:18|0.0028602
10:29:20|0.0028597
10:29:20|0.0028597
10:29:22|0.0028616
10:29:23|0.0028639
10:29:24|0.0028625
10:29:25|0.0028637
10:29:26|0.0028641
10:29:27|0.0028634
10:29:28|0.0028647
10:29:29|0.002865
10:29:30|0.0028649
10:29:31|0.0028637
10:29:32|0.0028647
10:29:33|0.0028633
10:29:34|0.0028633
10:29:36|0.0028624
10:29:37|0.0028624
10:29:38|0.0028641
10:29:39|0.0028655
10:29:39|0.0028647
10:29:40|0.0028655
10:29:42|0.0028655
10:29:42|0.0028655
10:29:43|0.0028647
10:29:44|0.0028654
10:29:45|0.0028654
10:29:47|0.0028653
10:29:48|0.0028653
10:29:49|0.0028651
10:29:50|0.0028651
10:29:51|0.0028646
10:29:52|0.0028641
10:29:53|0.0028636
10:29:54|0.0028665
10:29:55|0.0028663
10:29:56|0.0028656
10:29:57|0.0028651
10:29:58|0.0028649
10:29:59|0.0028634
10:30:00|0.0028631
10:30:01|0.0028626
10:30:02|0.0028626
10:30:03|0.0028626
10:30:04|0.0028626
10:30:05|0.0028654
10:30:06|0.0028656
10:30:07|0.0028666
10:30:08|0.0028666
10:30:09|0.0028656
10:30:10|0.0028653
10:30:11|0.0028645
10:30:12|0.0028645
10:30:13|0.002865
10:30:14|0.002865
10:30:15|0.0028663
10:30:16|0.0028656
10:30:17|0.0028656
10:30:18|0.0028655
10:30:19|0.0028648
10:30:20|0.0028646
10:30:21|0.0028649
10:30:23|0.0028645
10:30:24|0.0028638
10:30:25|0.0028637
10:30:27|0.0028638
10:30:27|0.0028639
10:30:29|0.0028639
10:30:30|0.0028641
10:30:31|0.0028656
10:30:33|0.0028663
10:30:33|0.0028665
10:30:34|0.0028664
10:30:35|0.0028665
10:30:37|0.0028672
10:30:38|0.0028665
10:30:39|0.0028669
10:30:40|0.0028671
10:30:41|0.002867
10:30:42|0.0028674
10:30:43|0.0028666
10:30:44|0.002868
10:30:45|0.0028686
10:30:46|0.0028669
10:30:47|0.0028672
10:30:48|0.0028669
10:30:49|0.0028658
10:30:50|0.0028653
10:30:51|0.0028651
10:30:52|0.0028633
10:30:53|0.002863
10:30:54|0.0028624
10:30:55|0.0028623
10:30:56|0.0028618
10:30:57|0.002861
10:30:58|0.0028605
10:30:59|0.0028591
10:31:00|0.002859
10:31:01|0.0028591
10:31:02|0.0028591
10:31:03|0.0028588
10:31:05|0.0028585
10:31:06|0.002857
10:31:06|0.002856
10:31:08|0.0028555
10:31:10|0.0028567
10:31:11|0.0028574
10:31:11|0.0028574
10:31:12|0.0028589
10:31:14|0.00286
10:31:15|0.0028605
10:31:16|0.0028605
10:31:17|0.0028605
10:31:17|0.0028611
10:31:18|0.0028604
10:31:19|0.0028602
10:31:20|0.00286
10:31:22|0.0028619
10:31:23|0.0028613
10:31:23|0.0028613
10:31:25|0.0028615
10:31:26|0.0028626
10:31:28|0.0028619
10:31:28|0.0028611
10:31:29|0.0028604
10:31:31|0.0028596
10:31:32|0.0028601
10:31:33|0.0028591
10:31:34|0.0028592
10:31:35|0.002859
10:31:36|0.0028584
10:31:37|0.0028582
10:31:37|0.0028586
10:31:38|0.0028586
10:31:40|0.0028584
10:31:41|0.0028582
10:31:42|0.0028578
10:31:43|0.002857
10:31:44|0.0028563
10:31:45|0.002857
10:31:46|0.0028577
10:31:47|0.0028577
10:31:48|0.0028573
10:31:49|0.0028555
10:31:50|0.0028559
10:31:51|0.0028586
10:31:52|0.0028595
10:31:53|0.0028595
10:31:54|0.0028596
10:31:56|0.0028596
10:31:56|0.0028597
10:31:57|0.0028595
10:31:59|0.0028594
10:31:59|0.0028588
10:32:00|0.0028584
10:32:02|0.0028595
10:32:02|0.0028584
10:32:03|0.0028584
10:32:04|0.0028581
10:32:05|0.0028581
10:32:06|0.0028583
10:32:07|0.0028584
10:32:09|0.0028592
10:32:09|0.0028592
10:32:10|0.002855
10:32:11|0.0028551
10:32:12|0.0028569
10:32:13|0.0028569
10:32:14|0.0028551
10:32:15|0.0028551
10:32:16|0.0028564
10:32:17|0.0028564
10:32:18|0.0028564
10:32:19|0.0028566
10:32:20|0.0028566
10:32:22|0.0028573
10:32:23|0.0028576
10:32:24|0.0028571
10:32:24|0.002857
10:32:26|0.0028577
10:32:27|0.002858
10:32:28|0.0028586
10:32:29|0.0028583
10:32:30|0.0028599
10:32:31|0.0028602
10:32:32|0.0028602
10:32:33|0.0028614
10:32:34|0.0028636
10:32:35|0.0028636
10:32:36|0.0028634
10:32:38|0.0028634
10:32:38|0.0028642
10:32:39|0.0028653
10:32:40|0.0028659
10:32:41|0.0028642
10:32:43|0.0028648
10:32:44|0.0028633
10:32:45|0.0028629
10:32:46|0.0028624
10:32:47|0.002861
10:32:49|0.0028612
10:32:50|0.0028601
10:32:50|0.0028601
10:32:51|0.0028591
10:32:52|0.0028594
10:32:53|0.0028619
10:32:55|0.0028607
10:32:55|0.0028614
10:32:56|0.0028612
10:32:57|0.0028612
10:32:58|0.0028612
10:32:59|0.0028612
10:33:00|0.0028612
10:33:01|0.0028606
10:33:02|0.0028597
10:33:03|0.0028611
10:33:04|0.0028611
10:33:05|0.0028603
10:33:07|0.0028611
10:33:07|0.0028604
10:33:09|0.002861
10:33:09|0.0028604
10:33:10|0.0028604
10:33:11|0.0028604
10:33:12|0.0028626
10:33:14|0.0028626
10:33:14|0.0028616
10:33:16|0.0028617
10:33:16|0.0028622
10:33:17|0.0028616
10:33:18|0.0028616
10:33:20|0.0028616
10:33:21|0.0028614
10:33:21|0.0028607
10:33:22|0.0028607
10:33:23|0.0028594
10:33:24|0.0028591
10:33:26|0.0028592
10:33:26|0.0028582
10:33:28|0.0028595
10:33:30|0.0028584
10:33:30|0.0028584
10:33:32|0.0028583
10:33:34|0.0028585
10:33:34|0.0028583
10:33:36|0.0028583
10:33:37|0.0028583
10:33:38|0.0028585
10:33:39|0.0028585
10:33:40|0.002859
10:33:41|0.0028593
10:33:42|0.0028594
10:33:43|0.002859
10:33:44|0.0028595
10:33:45|0.0028595
10:33:46|0.0028602
10:33:47|0.002861
10:33:49|0.0028625
10:33:50|0.0028635
10:33:50|0.0028636
10:33:51|0.002862
10:33:53|0.0028605
10:33:54|0.0028606
10:33:55|0.0028606
10:33:56|0.0028603
10:33:57|0.0028603
10:33:58|0.0028603
10:33:59|0.0028606
10:34:00|0.0028588
10:34:01|0.0028588
10:34:02|0.0028592
10:34:03|0.0028606
10:34:05|0.0028595
10:34:05|0.0028591
10:34:06|0.0028591
10:34:07|0.0028578
10:34:09|0.002857
10:34:09|0.0028571
10:34:10|0.002857
10:34:11|0.0028555
10:34:12|0.0028582
10:34:14|0.0028586
10:34:14|0.0028585
10:34:15|0.002859
10:34:16|0.0028575
10:34:17|0.0028572
10:34:19|0.0028574
10:34:19|0.0028577
10:34:21|0.0028574
10:34:22|0.0028574
10:34:23|0.0028582
10:34:23|0.0028594
10:34:24|0.00286
10:34:26|0.0028586
10:34:27|0.0028595
10:34:29|0.0028601
10:34:29|0.0028604
10:34:30|0.0028604
10:34:31|0.0028601
10:34:32|0.0028602
10:34:33|0.0028596
10:34:35|0.0028596
10:34:36|0.0028591
10:34:37|0.0028587
10:34:38|0.0028588
10:34:39|0.0028588
10:34:40|0.0028585
10:34:41|0.0028585
10:34:42|0.0028586
10:34:43|0.0028605
10:34:44|0.0028605
10:34:45|0.0028606
10:34:47|0.0028616
10:34:48|0.0028618
10:34:49|0.0028616
10:34:50|0.002862
10:34:51|0.0028619
10:34:53|0.0028623
10:34:53|0.0028624
10:34:55|0.0028624
10:34:56|0.0028616
10:34:56|0.0028615
10:34:57|0.0028608
10:34:59|0.0028601
10:35:00|0.0028603
10:35:00|0.0028603
10:35:02|0.0028607
10:35:04|0.0028618
10:35:05|0.0028617
10:35:06|0.0028608
10:35:06|0.0028604
10:35:08|0.0028611
10:35:09|0.0028622
10:35:10|0.0028622
10:35:11|0.002863
10:35:12|0.0028637
10:35:13|0.0028644
10:35:14|0.0028653
10:35:16|0.0028656
10:35:16|0.0028654
10:35:17|0.002863
10:35:18|0.002863
10:35:19|0.0028629
10:35:20|0.0028629
10:35:21|0.0028644
10:35:22|0.0028644
10:35:23|0.0028651
10:35:24|0.0028647
10:35:26|0.0028647
10:35:26|0.0028656
10:35:28|0.0028657
10:35:29|0.0028657
10:35:30|0.0028657
10:35:31|0.0028657
10:35:32|0.0028661
10:35:33|0.0028665
10:35:34|0.002867
10:35:35|0.0028672
10:35:36|0.0028672
10:35:37|0.0028674
10:35:38|0.0028674
10:35:39|0.0028674
10:35:40|0.0028685
10:35:41|0.0028683
10:35:42|0.0028682
10:35:43|0.0028696
10:35:44|0.0028696
10:35:45|0.0028689
10:35:47|0.002868
10:35:48|0.0028672
10:35:48|0.0028672
10:35:49|0.0028672
10:35:50|0.0028649
10:35:51|0.0028641
10:35:52|0.002864
10:35:53|0.0028624
10:35:54|0.0028635
10:35:57|0.0028635
10:35:58|0.0028643
10:35:58|0.0028643
10:35:59|0.002863
10:36:00|0.002863
10:36:02|0.002863
10:36:02|0.002863
10:36:04|0.0028628
10:36:05|0.0028628
10:36:05|0.0028627
10:36:06|0.002862
10:36:07|0.0028615
10:36:08|0.0028621
10:36:09|0.0028619
10:36:11|0.002861
10:36:12|0.002861
10:36:13|0.0028609
10:36:14|0.0028609
10:36:15|0.0028609
10:36:16|0.0028612
10:36:17|0.0028615
10:36:18|0.0028615
10:36:19|0.0028613
10:36:20|0.0028624
10:36:21|0.0028633
10:36:22|0.0028629
10:36:23|0.0028622
10:36:24|0.0028621
10:36:25|0.0028621
10:36:26|0.0028621
10:36:27|0.0028621
10:36:28|0.002862
10:36:30|0.002862
10:36:31|0.0028613
10:36:32|0.0028616
10:36:33|0.0028602
10:36:34|0.0028607
10:36:34|0.0028605
10:36:36|0.0028605
10:36:37|0.0028595
10:36:38|0.0028595
10:36:39|0.0028595
10:36:40|0.0028595
10:36:41|0.0028595
10:36:42|0.0028595
10:36:43|0.0028606
10:36:44|0.0028606
10:36:45|0.0028594
10:36:46|0.002859
10:36:47|0.0028585
10:36:48|0.002858
10:36:49|0.0028573
10:36:50|0.0028573
10:36:51|0.0028578
10:36:52|0.0028575
10:36:53|0.0028575
10:36:54|0.0028573
10:36:55|0.0028573
10:36:56|0.0028573
10:36:57|0.0028572
10:36:58|0.0028572
10:36:59|0.0028572
10:37:00|0.0028574
10:37:01|0.0028585
10:37:02|0.0028579
10:37:03|0.0028594
10:37:04|0.0028589
10:37:06|0.0028594
10:37:07|0.0028588
10:37:07|0.0028591
10:37:08|0.0028604
10:37:09|0.0028614
10:37:11|0.0028601
10:37:11|0.0028601
10:37:13|0.0028596
10:37:14|0.00286
10:37:15|0.0028592
10:37:16|0.0028585
10:37:17|0.0028595
10:37:18|0.0028587
10:37:19|0.0028587
10:37:20|0.0028585
10:37:20|0.0028583
10:37:22|0.0028579
10:37:23|0.0028565
10:37:24|0.0028567
10:37:25|0.0028565
10:37:26|0.002855
10:37:27|0.002855
10:37:28|0.0028542
10:37:30|0.002853
10:37:32|0.002854
10:37:32|0.0028544
10:37:33|0.0028533
10:37:35|0.0028541
10:37:35|0.0028544
10:37:36|0.0028553
10:37:37|0.0028553
10:37:39|0.0028551
10:37:39|0.0028558
10:37:40|0.0028556
10:37:42|0.0028545
10:37:43|0.0028545
10:37:43|0.0028563
10:37:45|0.0028564
10:37:46|0.0028563
10:37:47|0.0028571
10:37:48|0.0028573
10:37:49|0.002856
10:37:49|0.0028558
10:37:50|0.0028555
10:37:51|0.0028549
10:37:53|0.0028549
10:37:53|0.0028548
10:37:54|0.0028543
10:37:55|0.002854
10:37:56|0.0028541
10:37:57|0.0028535
10:37:59|0.0028528
10:37:59|0.0028521
10:38:00|0.0028515
10:38:02|0.0028517
10:38:02|0.0028518
10:38:04|0.0028512
10:38:05|0.00285
10:38:05|0.0028498
10:38:06|0.0028506
10:38:08|0.0028504
10:38:08|0.0028501
10:38:09|0.0028508
10:38:11|0.0028491
10:38:11|0.0028504
10:38:12|0.002849
10:38:13|0.0028499
10:38:14|0.00285
10:38:16|0.00285
10:38:17|0.0028501
10:38:17|0.0028512
10:38:18|0.0028509
10:38:19|0.0028508
10:38:20|0.0028508
10:38:22|0.0028508
10:38:22|0.0028505
10:38:24|0.0028497
10:38:25|0.0028493
10:38:25|0.0028487
10:38:27|0.0028489
10:38:28|0.0028489
10:38:29|0.0028481
10:38:30|0.0028488
10:38:31|0.0028484
10:38:32|0.0028486
10:38:34|0.0028484
10:38:34|0.0028494
10:38:36|0.0028494
10:38:37|0.0028494
10:38:39|0.0028484
10:38:39|0.0028484
10:38:40|0.0028484
10:38:42|0.0028492
10:38:43|0.0028471
10:38:44|0.0028471
10:38:45|0.002846
10:38:45|0.0028462
10:38:46|0.0028456
10:38:48|0.002847
10:38:49|0.0028461
10:38:50|0.0028447
10:38:51|0.0028454
10:38:52|0.0028459
10:38:52|0.0028472
10:38:53|0.0028478
10:38:54|0.0028481
10:38:56|0.0028479
10:38:57|0.0028484
10:38:58|0.0028484
10:38:58|0.0028484
10:39:00|0.002847
10:39:01|0.0028473
10:39:02|0.0028476
10:39:03|0.0028494
10:39:04|0.00285
10:39:05|0.00285
10:39:05|0.0028484
10:39:07|0.0028499
10:39:08|0.0028499
10:39:09|0.0028494
10:39:10|0.0028486
10:39:11|0.0028486
10:39:12|0.0028501
10:39:13|0.0028484
10:39:14|0.0028482
10:39:15|0.0028482
10:39:16|0.0028485
10:39:17|0.0028482
10:39:18|0.0028489
10:39:19|0.0028489
10:39:20|0.0028489
10:39:21|0.0028485
10:39:22|0.0028489
10:39:23|0.0028489
10:39:24|0.0028487
10:39:25|0.0028487
10:39:26|0.0028481
10:39:27|0.0028471
10:39:28|0.002847
10:39:29|0.002847
10:39:30|0.002847
10:39:32|0.002847
10:39:33|0.0028471
10:39:34|0.0028473
10:39:35|0.0028474
10:39:36|0.0028474
10:39:37|0.002847
10:39:38|0.002847
10:39:39|0.002847
10:39:40|0.002847
10:39:41|0.0028474
10:39:43|0.0028471
10:39:44|0.0028483
10:39:45|0.0028482
10:39:46|0.0028492
10:39:46|0.0028492
10:39:48|0.0028492
10:39:49|0.0028492
10:39:50|0.0028497
10:39:51|0.0028485
10:39:52|0.0028476
10:39:53|0.0028477
10:39:54|0.0028479
10:39:56|0.0028481
10:39:56|0.0028481
10:39:57|0.0028484
10:39:58|0.0028481
10:40:00|0.002848
10:40:00|0.002848
10:40:01|0.0028453
10:40:03|0.002844
10:40:03|0.0028438
10:40:04|0.0028438
10:40:06|0.0028444
10:40:06|0.0028445
10:40:07|0.0028445
10:40:08|0.0028445
10:40:09|0.0028454
10:40:11|0.0028462
10:40:12|0.0028463
10:40:13|0.0028467
10:40:14|0.0028475
10:40:15|0.0028479
10:40:16|0.0028484
10:40:18|0.0028484
10:40:18|0.0028491
10:40:19|0.0028494
10:40:20|0.00285
10:40:22|0.0028501
10:40:22|0.00285
10:40:23|0.0028509
10:40:24|0.0028509
10:40:25|0.0028514
10:40:26|0.0028515
10:40:27|0.0028515
10:40:29|0.0028505
10:40:29|0.0028503
10:40:31|0.0028503
10:40:32|0.0028503
10:40:32|0.0028499
10:40:35|0.0028498
10:40:36|0.0028506
10:40:36|0.0028509
10:40:38|0.0028513
10:40:39|0.0028513
10:40:39|0.0028516
10:40:41|0.0028522
10:40:42|0.0028526
10:40:43|0.0028531
10:40:44|0.002854
10:40:44|0.0028541
10:40:46|0.0028541
10:40:47|0.0028541
10:40:48|0.0028539
10:40:49|0.0028539
10:40:50|0.0028536
10:40:51|0.0028537
10:40:52|0.0028537
10:40:53|0.0028536
10:40:55|0.0028528
10:40:55|0.0028531
10:40:56|0.0028531
10:40:57|0.002853
10:40:59|0.0028535
10:40:59|0.0028535
10:41:00|0.0028539
10:41:01|0.0028539
10:41:04|0.0028535
10:41:04|0.002853
10:41:05|0.0028529
10:41:06|0.0028529
10:41:07|0.0028529
10:41:08|0.0028528
10:41:09|0.0028528
10:41:10|0.0028525
10:41:11|0.0028525
10:41:12|0.0028519
10:41:13|0.0028519
10:41:14|0.0028518
10:41:15|0.0028516
10:41:16|0.0028523
10:41:17|0.0028528
10:41:18|0.0028528
10:41:20|0.0028527
10:41:20|0.0028529
10:41:21|0.002853
10:41:22|0.0028531
10:41:24|0.0028536
10:41:24|0.0028532
10:41:25|0.0028532
10:41:26|0.002853
10:41:28|0.002853
10:41:28|0.002853
10:41:29|0.0028524
10:41:30|0.0028517
10:41:31|0.0028517
10:41:32|0.0028517
10:41:34|0.0028517
10:41:35|0.0028522
10:41:37|0.0028518
10:41:38|0.0028506
10:41:38|0.0028505
10:41:39|0.0028506
10:41:41|0.0028511
10:41:41|0.0028516
10:41:42|0.0028524
10:41:43|0.0028525
10:41:44|0.0028525
10:41:45|0.0028525
10:41:46|0.0028528
10:41:47|0.0028515
10:41:48|0.0028514
10:41:50|0.0028516
10:41:50|0.0028515
10:41:52|0.0028512
10:41:52|0.0028515
10:41:53|0.0028514
10:41:55|0.0028515
10:41:55|0.0028515
10:41:57|0.0028514
10:41:58|0.0028514
10:41:58|0.0028515
10:42:00|0.0028513
10:42:01|0.0028505
10:42:01|0.0028511
10:42:03|0.0028515
10:42:04|0.0028515
10:42:05|0.0028515
10:42:06|0.0028515
10:42:07|0.0028515
10:42:09|0.0028515
10:42:09|0.0028515
10:42:10|0.0028515
10:42:11|0.0028515
10:42:12|0.0028515
10:42:13|0.0028515
10:42:14|0.0028515
10:42:16|0.0028513
10:42:16|0.0028513
10:42:17|0.0028535
10:42:18|0.0028534
10:42:20|0.0028534
10:42:20|0.0028534
10:42:21|0.0028534
10:42:22|0.0028531
10:42:23|0.0028531
10:42:25|0.0028529
10:42:25|0.0028524
10:42:27|0.0028524
10:42:27|0.0028528
10:42:29|0.0028569
10:42:30|0.0028569
10:42:30|0.0028564
10:42:31|0.0028564
10:42:32|0.0028564
10:42:33|0.0028564
10:42:36|0.0028567
10:42:36|0.0028561
10:42:37|0.0028561
10:42:38|0.0028563
10:42:40|0.0028563
10:42:41|0.0028563
10:42:41|0.0028548
10:42:43|0.0028548
10:42:44|0.0028549
10:42:45|0.0028546
10:42:47|0.002854
10:42:47|0.002854
10:42:48|0.002854
10:42:50|0.002854
10:42:50|0.0028545
10:42:52|0.0028545
10:42:53|0.0028546
10:42:54|0.0028544
10:42:55|0.0028549
10:42:56|0.0028548
10:42:57|0.0028548
10:42:58|0.0028548
10:42:59|0.0028542
10:43:00|0.0028541
10:43:01|0.0028541
10:43:02|0.0028529
10:43:03|0.0028521
10:43:04|0.0028519
10:43:05|0.0028522
10:43:06|0.002853
10:43:07|0.0028532
10:43:08|0.0028531
10:43:09|0.0028532
10:43:10|0.0028532
10:43:11|0.0028532
10:43:12|0.0028537
10:43:13|0.0028532
10:43:14|0.0028535
10:43:15|0.0028527
10:43:16|0.0028529
10:43:17|0.0028528
10:43:18|0.0028527
10:43:19|0.0028527
10:43:21|0.0028529
10:43:22|0.0028533
10:43:23|0.0028534
10:43:23|0.0028534
10:43:24|0.0028534
10:43:25|0.0028529
10:43:27|0.0028529
10:43:27|0.0028531
10:43:28|0.002853
10:43:29|0.0028526
10:43:30|0.0028523
10:43:31|0.0028522
10:43:32|0.0028522
10:43:33|0.0028527
10:43:34|0.0028527
10:43:36|0.0028531
10:43:37|0.0028531
10:43:38|0.0028531
10:43:40|0.0028534
10:43:41|0.0028536
10:43:42|0.0028537
10:43:42|0.0028537
10:43:43|0.0028537
10:43:45|0.0028537
10:43:45|0.0028541
10:43:47|0.002854
10:43:47|0.0028532
10:43:48|0.0028529
10:43:49|0.0028528
10:43:51|0.0028527
10:43:52|0.0028519
10:43:53|0.0028519
10:43:54|0.0028519
10:43:54|0.0028519
10:43:56|0.0028519
10:43:56|0.002852
10:43:59|0.0028517
10:44:00|0.0028517
10:44:00|0.0028516
10:44:01|0.0028516
10:44:02|0.0028516
10:44:03|0.0028516
10:44:05|0.0028516
10:44:05|0.0028521
10:44:06|0.0028528
10:44:07|0.0028536
10:44:08|0.0028534
10:44:09|0.002853
10:44:10|0.002853
10:44:11|0.0028529
10:44:12|0.0028529
10:44:13|0.002853
10:44:14|0.0028531
10:44:16|0.0028531
10:44:17|0.0028539
10:44:17|0.0028539
10:44:18|0.002854
10:44:19|0.0028539
10:44:20|0.0028539
10:44:21|0.0028539
10:44:22|0.0028539
10:44:24|0.0028538
10:44:25|0.0028537
10:44:26|0.0028537
10:44:27|0.0028537
10:44:28|0.0028536
10:44:29|0.0028537
10:44:30|0.0028542
10:44:31|0.0028542
10:44:32|0.0028542
10:44:33|0.0028542
10:44:34|0.0028542
10:44:35|0.0028529
10:44:36|0.0028535
10:44:38|0.002853
10:44:39|0.0028525
10:44:40|0.0028525
10:44:41|0.0028536
10:44:42|0.0028534
10:44:43|0.0028537
10:44:45|0.0028555
10:44:46|0.0028556
10:44:47|0.0028556
10:44:48|0.0028556
10:44:48|0.0028568
10:44:49|0.0028569
10:44:50|0.0028565
10:44:51|0.0028555
10:44:53|0.0028556
10:44:53|0.0028558
10:44:55|0.0028558
10:44:55|0.0028558
10:44:57|0.0028558
10:44:57|0.0028554
10:44:59|0.002855
10:45:00|0.002855
10:45:01|0.0028552
10:45:02|0.0028552
10:45:03|0.0028558
10:45:04|0.0028565
10:45:05|0.0028568
10:45:06|0.0028578
10:45:07|0.0028579
10:45:08|0.0028579
10:45:09|0.002858
10:45:11|0.0028585
10:45:11|0.0028587
10:45:12|0.0028585
10:45:13|0.0028599
10:45:14|0.0028605
10:45:15|0.0028605
10:45:16|0.0028605
10:45:17|0.0028584
10:45:18|0.0028584
10:45:19|0.0028584
10:45:20|0.0028576
10:45:21|0.0028565
10:45:23|0.0028555
10:45:23|0.0028555
10:45:24|0.0028555
10:45:25|0.0028554
10:45:26|0.0028553
10:45:27|0.0028553
10:45:28|0.0028553
10:45:29|0.0028552
10:45:30|0.0028552
10:45:31|0.0028545
10:45:32|0.0028545
10:45:33|0.0028541
10:45:34|0.002854
10:45:35|0.0028538
10:45:36|0.0028537
10:45:38|0.0028536
10:45:39|0.0028535
10:45:40|0.0028538
10:45:41|0.0028538
10:45:42|0.0028535
10:45:44|0.0028535
10:45:45|0.0028533
10:45:46|0.0028526
10:45:47|0.002852
10:45:48|0.002852
10:45:50|0.0028522
10:45:51|0.0028525
10:45:51|0.0028525
10:45:53|0.0028523
10:45:54|0.0028518
10:45:55|0.0028515
10:45:55|0.0028508
10:45:56|0.0028515
10:45:57|0.0028512
10:45:58|0.0028519
10:45:59|0.002853
10:46:00|0.002853
10:46:01|0.0028537
10:46:02|0.0028545
10:46:04|0.0028545
10:46:05|0.0028552
10:46:06|0.0028548
10:46:07|0.0028559
10:46:08|0.002857
10:46:09|0.0028572
10:46:10|0.0028579
10:46:11|0.0028578
10:46:12|0.0028589
10:46:13|0.0028593
10:46:14|0.0028593
10:46:15|0.002859
10:46:16|0.0028595
10:46:18|0.0028592
10:46:18|0.0028588
10:46:19|0.0028595
10:46:20|0.0028596
10:46:21|0.0028588
10:46:22|0.0028589
10:46:23|0.0028594
10:46:24|0.0028594
10:46:26|0.0028594
10:46:26|0.0028592
10:46:27|0.0028578
10:46:28|0.0028584
10:46:29|0.0028604
10:46:30|0.0028598
10:46:31|0.0028594
10:46:32|0.0028594
10:46:33|0.0028591
10:46:34|0.0028593
10:46:35|0.0028597
10:46:36|0.0028597
10:46:37|0.0028598
10:46:39|0.0028601
10:46:40|0.0028609
10:46:41|0.0028607
10:46:42|0.0028595
10:46:43|0.0028591
10:46:44|0.0028598
10:46:45|0.0028587
10:46:46|0.002859
10:46:47|0.0028592
10:46:48|0.0028596
10:46:49|0.0028596
10:46:51|0.0028602
10:46:51|0.0028598
10:46:52|0.0028599
10:46:53|0.0028598
10:46:55|0.0028599
10:46:55|0.0028595
10:46:56|0.0028591
10:46:57|0.0028591
10:46:58|0.0028602
10:46:59|0.00286
10:47:00|0.0028599
10:47:01|0.0028599
10:47:02|0.0028604
10:47:04|0.0028606
10:47:04|0.0028609
10:47:06|0.0028612
10:47:06|0.0028617
10:47:07|0.0028605
10:47:08|0.00286
10:47:09|0.0028601
10:47:11|0.0028608
10:47:12|0.0028608
10:47:13|0.0028609
10:47:13|0.0028616
10:47:14|0.0028607
10:47:15|0.0028609
10:47:17|0.0028604
10:47:18|0.0028619
10:47:19|0.0028618
10:47:20|0.0028618
10:47:21|0.0028612
10:47:22|0.0028619
10:47:23|0.0028619
10:47:24|0.0028612
10:47:25|0.0028605
10:47:26|0.002861
10:47:27|0.002861
10:47:28|0.0028615
10:47:29|0.0028619
10:47:30|0.0028625
10:47:31|0.0028624
10:47:32|0.0028614
10:47:33|0.0028613
10:47:34|0.0028616
10:47:35|0.0028619
10:47:36|0.0028621
10:47:37|0.002862
10:47:38|0.0028619
10:47:40|0.002863
10:47:41|0.0028633
10:47:41|0.0028628
10:47:43|0.0028628
10:47:44|0.0028632
10:47:45|0.0028636
10:47:46|0.0028639
10:47:47|0.0028644
10:47:48|0.0028635
10:47:49|0.0028632
10:47:50|0.0028632
10:47:52|0.0028645
10:47:53|0.0028647
10:47:53|0.0028648
10:47:55|0.0028639
10:47:56|0.0028646
10:47:57|0.002864
10:47:57|0.002864
10:47:59|0.002864
10:48:00|0.0028642
10:48:01|0.0028632
10:48:03|0.0028633
10:48:03|0.0028633
10:48:05|0.0028649
10:48:06|0.0028653
10:48:06|0.0028663
10:48:07|0.0028663
10:48:09|0.0028656
10:48:09|0.0028652
10:48:11|0.0028655
10:48:11|0.0028655
10:48:13|0.0028653
10:48:13|0.0028656
10:48:14|0.0028654
10:48:15|0.0028656
10:48:17|0.0028654
10:48:17|0.0028647
10:48:19|0.0028644
10:48:19|0.0028637
10:48:21|0.0028634
10:48:22|0.0028613
10:48:22|0.0028605
10:48:23|0.0028608
10:48:25|0.0028602
10:48:26|0.0028605
10:48:26|0.0028605
10:48:28|0.0028605
10:48:29|0.0028605
10:48:30|0.0028597
10:48:31|0.0028606
10:48:32|0.002861
10:48:33|0.0028609
10:48:34|0.0028607
10:48:35|0.0028609
10:48:36|0.0028609
10:48:37|0.002861
10:48:38|0.0028613
10:48:39|0.0028613
10:48:40|0.0028619
10:48:42|0.0028619
10:48:43|0.0028607
10:48:44|0.0028605
10:48:45|0.0028602
10:48:46|0.002861
10:48:47|0.0028609
10:48:48|0.00286
10:48:49|0.0028598
10:48:51|0.0028598
10:48:51|0.0028598
10:48:53|0.0028602
10:48:54|0.0028606
10:48:55|0.0028606
10:48:55|0.0028606
10:48:56|0.0028607
10:48:57|0.0028607
10:48:58|0.0028613
10:48:59|0.0028613
10:49:01|0.0028613
10:49:02|0.0028611
10:49:02|0.0028604
10:49:04|0.0028598
10:49:05|0.0028598
10:49:05|0.0028598
10:49:07|0.0028598
10:49:08|0.0028601
10:49:08|0.0028602
10:49:09|0.0028601
10:49:10|0.0028598
10:49:11|0.0028601
10:49:12|0.0028601
10:49:13|0.00286
10:49:14|0.0028599
10:49:16|0.0028598
10:49:17|0.0028598
10:49:17|0.0028598
10:49:19|0.0028604
10:49:20|0.0028611
10:49:21|0.0028611
10:49:21|0.0028611
10:49:23|0.0028611
10:49:23|0.0028625
10:49:25|0.0028628
10:49:26|0.0028628
10:49:26|0.0028628
10:49:28|0.0028628
10:49:28|0.0028624
10:49:30|0.0028618
10:49:30|0.002862
10:49:32|0.0028622
10:49:33|0.0028623
10:49:33|0.002862
10:49:35|0.002862
10:49:36|0.002862
10:49:37|0.0028606
10:49:38|0.0028606
10:49:38|0.0028621
10:49:40|0.0028621
10:49:41|0.0028621
10:49:43|0.002862
10:49:43|0.002862
10:49:45|0.0028623
10:49:45|0.0028629
10:49:47|0.002863
10:49:48|0.0028632
10:49:49|0.0028632
10:49:49|0.0028632
10:49:50|0.0028633
10:49:51|0.0028641
10:49:53|0.002865
10:49:54|0.002865
10:49:55|0.002865
10:49:55|0.002865
10:49:56|0.0028651
10:49:58|0.0028653
10:49:59|0.0028653
10:49:59|0.0028653
10:50:01|0.0028655
10:50:02|0.0028649
10:50:02|0.0028691
10:50:04|0.0028698
10:50:04|0.0028694
10:50:05|0.00287
10:50:06|0.00287
10:50:08|0.00287
10:50:10|0.00287
10:50:10|0.0028707
10:50:11|0.0028712
10:50:12|0.0028712
10:50:13|0.002871
10:50:14|0.002871
10:50:15|0.0028709
10:50:16|0.0028705
10:50:17|0.0028702
10:50:18|0.0028699
10:50:20|0.0028699
10:50:21|0.0028706
10:50:22|0.0028707
10:50:23|0.0028711
10:50:24|0.002871
10:50:25|0.002871
10:50:26|0.0028713
10:50:27|0.0028707
10:50:28|0.0028697
10:50:29|0.0028701
10:50:30|0.0028707
10:50:31|0.0028715
10:50:32|0.0028729
10:50:34|0.0028724
10:50:34|0.0028717
10:50:36|0.0028711
10:50:37|0.0028718
10:50:38|0.0028719
10:50:39|0.0028719
10:50:40|0.0028721
10:50:41|0.0028725
10:50:42|0.0028717
10:50:43|0.0028717
10:50:44|0.0028717
10:50:45|0.002872
10:50:47|0.002872
10:50:48|0.0028708
10:50:48|0.0028708
10:50:49|0.0028714
10:50:51|0.00287
10:50:52|0.0028715
10:50:53|0.0028715
10:50:54|0.0028715
10:50:55|0.0028715
10:50:56|0.0028715
10:50:57|0.0028707
10:50:58|0.0028707
10:50:59|0.0028707
10:51:00|0.0028707
10:51:01|0.0028709
10:51:02|0.0028711
10:51:03|0.0028711
10:51:04|0.002871
10:51:05|0.002871
10:51:06|0.002871
10:51:07|0.0028712
10:51:08|0.0028718
10:51:09|0.0028718
10:51:10|0.0028718
10:51:11|0.002872
10:51:13|0.0028772
10:51:13|0.0028768
10:51:14|0.0028754
10:51:15|0.0028757
10:51:16|0.0028757
10:51:17|0.0028744
10:51:18|0.0028749
10:51:19|0.0028747
10:51:20|0.0028742
10:51:21|0.0028739
10:51:23|0.0028725
10:51:24|0.002873
10:51:24|0.0028731
10:51:25|0.0028722
10:51:26|0.0028718
10:51:28|0.0028722
10:51:29|0.0028744
10:51:30|0.0028747
10:51:31|0.0028747
10:51:32|0.0028753
10:51:33|0.0028753
10:51:34|0.0028754
10:51:35|0.0028748
10:51:36|0.0028748
10:51:37|0.0028748
10:51:38|0.0028749
10:51:39|0.002875
10:51:40|0.002875
10:51:41|0.0028734
10:51:42|0.0028735
10:51:44|0.0028736
10:51:45|0.0028736
10:51:46|0.0028735
10:51:47|0.0028735
10:51:48|0.002874
10:51:49|0.002874
10:51:51|0.002874
10:51:52|0.0028741
10:51:52|0.0028746
10:51:53|0.0028755
10:51:54|0.0028755
10:51:56|0.002875
10:51:57|0.002875
10:51:58|0.0028747
10:51:59|0.0028748
10:52:00|0.0028748
10:52:01|0.0028748
10:52:01|0.0028748
10:52:03|0.0028748
10:52:03|0.0028755
10:52:06|0.0028759
10:52:06|0.0028764
10:52:07|0.0028764
10:52:09|0.0028764
10:52:09|0.0028752
10:52:10|0.0028752
10:52:11|0.0028752
10:52:12|0.0028753
10:52:13|0.002875
10:52:14|0.002875
10:52:15|0.0028749
10:52:16|0.0028742
10:52:17|0.0028734
10:52:19|0.0028731
10:52:20|0.0028731
10:52:20|0.0028736
10:52:21|0.0028747
10:52:22|0.0028746
10:52:24|0.0028746
10:52:24|0.0028763
10:52:25|0.0028766
10:52:27|0.0028768
10:52:28|0.0028767
10:52:28|0.0028767
10:52:29|0.0028764
10:52:30|0.002876
10:52:32|0.002876
10:52:32|0.0028767
10:52:33|0.0028759
10:52:34|0.0028753
10:52:35|0.0028747
10:52:36|0.0028738
10:52:38|0.0028744
10:52:39|0.0028746
10:52:39|0.0028751
10:52:40|0.0028751
10:52:41|0.0028747
10:52:42|0.0028742
10:52:44|0.0028746
10:52:45|0.0028742
10:52:46|0.0028743
10:52:48|0.0028755
10:52:49|0.0028753
10:52:49|0.0028745
10:52:51|0.0028746
10:52:51|0.0028746
10:52:53|0.002874
10:52:54|0.0028752
10:52:55|0.0028763
10:52:56|0.0028744
10:52:57|0.0028753
10:52:58|0.0028753
10:52:59|0.0028753
10:53:00|0.0028753
10:53:01|0.0028752
10:53:02|0.0028753
10:53:03|0.0028753
10:53:04|0.0028762
10:53:05|0.002877
10:53:06|0.002877
10:53:07|0.0028771
10:53:08|0.0028776
10:53:09|0.002878
10:53:10|0.002878
10:53:11|0.0028779
10:53:12|0.002878
10:53:13|0.0028778
10:53:14|0.0028776
10:53:15|0.0028776
10:53:16|0.0028776
10:53:17|0.0028775
10:53:18|0.0028776
10:53:19|0.0028775
10:53:20|0.0028808
10:53:21|0.0028804
10:53:22|0.0028819
10:53:23|0.0028827
10:53:24|0.0028822
10:53:25|0.0028824
10:53:26|0.0028813
10:53:27|0.0028813
10:53:29|0.0028798
10:53:29|0.0028799
10:53:30|0.0028802
10:53:32|0.0028802
10:53:32|0.0028802
10:53:33|0.0028799
10:53:34|0.0028799
10:53:35|0.0028802
10:53:36|0.0028802
10:53:37|0.0028781
10:53:38|0.0028786
10:53:39|0.0028778
10:53:41|0.0028776
10:53:41|0.0028779
10:53:42|0.0028771
10:53:43|0.0028771
10:53:44|0.0028772
10:53:46|0.0028816
10:53:47|0.0028813
10:53:48|0.0028817
10:53:49|0.0028818
10:53:50|0.0028829
10:53:52|0.0028829
10:53:52|0.0028829
10:53:53|0.0028829
10:53:54|0.002882
10:53:55|0.002882
10:53:56|0.0028823
10:53:57|0.0028822
10:53:58|0.0028822
10:53:59|0.0028822
10:54:01|0.0028813
10:54:02|0.0028813
10:54:03|0.0028813
10:54:04|0.0028812
10:54:04|0.0028815
10:54:06|0.0028814
10:54:07|0.002882
10:54:08|0.002882
10:54:08|0.0028823
10:54:10|0.0028819
10:54:10|0.0028819
10:54:12|0.0028819
10:54:13|0.0028822
10:54:14|0.0028824
10:54:15|0.0028826
10:54:16|0.0028827
10:54:17|0.002882
10:54:18|0.0028818
10:54:19|0.0028821
10:54:20|0.0028821
10:54:21|0.0028821
10:54:22|0.0028821
10:54:23|0.0028819
10:54:24|0.0028819
10:54:25|0.0028814
10:54:26|0.002881
10:54:27|0.0028806
10:54:28|0.0028799
10:54:29|0.0028799
10:54:30|0.0028792
10:54:31|0.0028792
10:54:32|0.0028792
10:54:33|0.0028793
10:54:35|0.0028788
10:54:35|0.0028797
10:54:37|0.0028795
10:54:38|0.0028802
10:54:39|0.0028802
10:54:40|0.0028801
10:54:41|0.0028801
10:54:42|0.0028795
10:54:43|0.0028796
10:54:44|0.0028802
10:54:46|0.0028802
10:54:46|0.0028802
10:54:47|0.0028801
10:54:49|0.0028801
10:54:50|0.0028803
10:54:51|0.0028804
10:54:52|0.0028795
10:54:52|0.0028788
10:54:54|0.0028802
10:54:55|0.0028797
10:54:56|0.0028797
10:54:57|0.0028797
10:54:58|0.002881
10:54:59|0.002881
10:55:00|0.0028804
10:55:01|0.0028804
10:55:03|0.0028805
10:55:04|0.0028804
10:55:05|0.0028811
10:55:06|0.0028817
10:55:07|0.0028805
10:55:08|0.0028807
10:55:09|0.0028807
10:55:10|0.0028811
10:55:11|0.0028802
10:55:13|0.0028796
10:55:13|0.0028802
10:55:14|0.0028802
10:55:15|0.0028796
10:55:16|0.0028779
10:55:17|0.0028782
10:55:18|0.0028778
10:55:19|0.0028777
10:55:20|0.0028777
10:55:21|0.0028771
10:55:22|0.0028768
10:55:23|0.0028768
10:55:24|0.0028768
10:55:25|0.0028783
10:55:26|0.0028783
10:55:27|0.0028785
10:55:29|0.0028784
10:55:29|0.0028785
10:55:30|0.0028788
10:55:31|0.0028788
10:55:32|0.0028788
10:55:33|0.0028775
10:55:34|0.0028775
10:55:35|0.0028775
10:55:37|0.0028777
10:55:38|0.0028774
10:55:38|0.0028774
10:55:40|0.0028785
10:55:40|0.0028786
10:55:41|0.0028775
10:55:42|0.0028777
10:55:43|0.0028777
10:55:44|0.0028777
10:55:46|0.0028777
10:55:46|0.0028767
10:55:48|0.0028771
10:55:50|0.0028772
10:55:51|0.0028767
10:55:52|0.0028757
10:55:52|0.0028747
10:55:54|0.0028747
10:55:55|0.0028744
10:55:56|0.0028745
10:55:57|0.0028745
10:55:58|0.0028746
10:55:59|0.0028745
10:56:01|0.0028748
10:56:02|0.002875
10:56:03|0.0028753
10:56:04|0.0028753
10:56:05|0.0028762
10:56:06|0.0028765
10:56:07|0.0028767
10:56:08|0.0028767
10:56:09|0.0028778
10:56:10|0.0028811
10:56:11|0.0028796
10:56:12|0.0028798
10:56:13|0.0028803
10:56:14|0.0028798
10:56:15|0.0028799
10:56:16|0.0028799
10:56:17|0.0028799
10:56:18|0.0028799
10:56:19|0.0028813
10:56:20|0.0028813
10:56:21|0.0028813
10:56:22|0.0028801
10:56:23|0.00288
10:56:24|0.0028801
10:56:25|0.00288
10:56:26|0.0028789
10:56:27|0.0028783
10:56:28|0.0028772
10:56:29|0.0028773
10:56:30|0.0028759
10:56:31|0.0028754
10:56:32|0.0028755
10:56:33|0.0028753
10:56:34|0.0028766
10:56:35|0.0028762
10:56:36|0.0028765
10:56:37|0.0028765
10:56:38|0.0028765
10:56:39|0.0028764
10:56:40|0.0028764
10:56:41|0.0028764
10:56:42|0.0028764
10:56:43|0.0028756
10:56:44|0.0028756
10:56:45|0.0028744
10:56:46|0.0028745
10:56:47|0.0028749
10:56:49|0.0028757
10:56:50|0.0028759
10:56:51|0.002876
10:56:52|0.0028768
10:56:53|0.0028768
10:56:54|0.002877
10:56:55|0.0028768
10:56:56|0.0028773
10:56:57|0.0028773
10:56:59|0.0028777
10:57:00|0.0028772
10:57:00|0.0028772
10:57:02|0.0028772
10:57:02|0.0028775
10:57:04|0.0028781
10:57:04|0.0028784
10:57:05|0.0028784
10:57:06|0.0028783
10:57:08|0.0028783
10:57:09|0.0028783
10:57:10|0.0028784
10:57:10|0.0028781
10:57:11|0.0028776
10:57:12|0.0028774
10:57:13|0.0028769
10:57:15|0.0028772
10:57:16|0.0028775
10:57:17|0.0028778
10:57:17|0.0028774
10:57:19|0.0028777
10:57:20|0.0028777
10:57:21|0.0028777
10:57:22|0.0028767
10:57:23|0.002876
10:57:24|0.0028758
10:57:25|0.0028758
10:57:26|0.0028758
10:57:27|0.0028758
10:57:28|0.0028758
10:57:29|0.0028758
10:57:30|0.0028758
10:57:32|0.0028755
10:57:33|0.0028759
10:57:34|0.002877
10:57:34|0.0028769
10:57:35|0.0028777
10:57:36|0.0028775
10:57:37|0.0028772
10:57:38|0.0028769
10:57:39|0.0028764
10:57:40|0.0028759
10:57:41|0.0028757
10:57:43|0.0028757
10:57:43|0.0028752
10:57:44|0.0028755
10:57:45|0.0028755
10:57:46|0.0028752
10:57:48|0.0028754
10:57:48|0.0028754
10:57:50|0.0028754
10:57:51|0.0028752
10:57:51|0.0028744
10:57:53|0.0028744
10:57:53|0.0028745
10:57:55|0.002875
10:57:55|0.002875
10:57:56|0.0028742
10:57:58|0.002875
10:57:59|0.0028749
10:58:00|0.0028746
10:58:01|0.0028749
10:58:02|0.002875
10:58:03|0.0028753
10:58:04|0.0028762
10:58:05|0.0028763
10:58:06|0.0028763
10:58:07|0.0028756
10:58:08|0.0028756
10:58:09|0.0028755
10:58:10|0.0028751
10:58:11|0.0028751
10:58:12|0.0028742
10:58:13|0.0028742
10:58:14|0.0028748
10:58:15|0.0028747
10:58:16|0.0028746
10:58:17|0.0028746
10:58:18|0.0028742
10:58:19|0.0028748
10:58:20|0.0028741
10:58:21|0.0028742
10:58:22|0.0028742
10:58:23|0.0028742
10:58:24|0.0028742
10:58:25|0.0028742
10:58:26|0.0028754
10:58:27|0.002875
10:58:28|0.0028746
10:58:29|0.0028746
10:58:30|0.0028742
10:58:32|0.0028741
10:58:32|0.0028741
10:58:34|0.0028741
10:58:34|0.0028757
10:58:35|0.0028757
10:58:36|0.0028757
10:58:37|0.0028757
10:58:38|0.0028757
10:58:40|0.0028754
10:58:40|0.0028752
10:58:42|0.0028752
10:58:43|0.0028745
10:58:44|0.0028745
10:58:44|0.0028745
10:58:45|0.0028746
10:58:47|0.0028745
10:58:48|0.0028756
10:58:48|0.0028759
10:58:49|0.0028759
10:58:50|0.0028762
10:58:51|0.0028764
10:58:53|0.0028764
10:58:55|0.0028762
10:58:55|0.0028762
10:58:56|0.0028757
10:58:57|0.0028757
10:58:59|0.0028757
10:58:59|0.0028757
10:59:01|0.0028757
10:59:02|0.0028769
10:59:02|0.002878
10:59:06|0.0028765
10:59:06|0.0028773
10:59:08|0.0028773
10:59:08|0.002877
10:59:10|0.0028767
10:59:11|0.002877
10:59:12|0.002877
10:59:13|0.0028774
10:59:14|0.0028774
10:59:15|0.0028775
10:59:16|0.0028774
10:59:17|0.0028777
10:59:18|0.0028777
10:59:19|0.0028774
10:59:21|0.0028774
10:59:21|0.0028773
10:59:22|0.0028773
10:59:23|0.0028773
10:59:25|0.0028773
10:59:25|0.0028773
10:59:26|0.0028773
10:59:27|0.0028773
10:59:28|0.0028775
10:59:29|0.0028775
10:59:31|0.0028779
10:59:31|0.0028779
10:59:32|0.0028773
10:59:33|0.002877
10:59:35|0.0028768
10:59:35|0.0028768
10:59:36|0.0028768
10:59:37|0.002876
10:59:38|0.0028768
10:59:39|0.0028768
10:59:40|0.0028767
10:59:41|0.0028757
10:59:42|0.0028764
10:59:43|0.0028764
10:59:44|0.0028766
10:59:45|0.0028768
10:59:47|0.0028768
10:59:47|0.002877
10:59:49|0.0028769
10:59:49|0.0028769
10:59:50|0.0028769
10:59:52|0.0028772
10:59:53|0.0028772
10:59:55|0.0028772
10:59:56|0.0028796
10:59:57|0.0028796
10:59:58|0.0028782
10:59:58|0.0028774
11:00:01|0.0028775
11:00:02|0.0028775
11:00:02|0.0028775
11:00:03|0.0028784
11:00:05|0.0028788
11:00:05|0.0028797
11:00:07|0.0028795
11:00:07|0.0028797
11:00:08|0.0028802
11:00:09|0.0028805
11:00:10|0.0028807
11:00:11|0.002881
11:00:13|0.0028801
11:00:13|0.0028802
11:00:14|0.0028802
11:00:15|0.0028802
11:00:16|0.0028801
11:00:17|0.0028801
11:00:18|0.0028798
11:00:19|0.0028799
11:00:20|0.0028801
11:00:21|0.0028804
11:00:22|0.0028809
11:00:23|0.0028816
11:00:25|0.0028816
11:00:25|0.0028815
11:00:26|0.0028815
11:00:27|0.0028816
11:00:28|0.0028816
11:00:30|0.0028814
11:00:30|0.0028814
11:00:31|0.0028811
11:00:32|0.0028811
11:00:33|0.0028822
11:00:34|0.0028828
11:00:35|0.0028829
11:00:36|0.0028829
11:00:37|0.0028829
11:00:39|0.002882
11:00:39|0.0028815
11:00:40|0.0028814
11:00:41|0.0028806
11:00:42|0.0028806
11:00:44|0.0028808
11:00:44|0.0028809
11:00:46|0.0028809
11:00:47|0.002881
11:00:48|0.002881
11:00:49|0.002881
11:00:50|0.002881
11:00:51|0.002881
11:00:52|0.002881
11:00:54|0.0028809
11:00:54|0.0028802
11:00:55|0.00288
11:00:56|0.00288
11:00:58|0.0028803
11:00:59|0.0028803
11:01:00|0.0028803
11:01:01|0.0028804
11:01:02|0.0028809
11:01:03|0.0028818
11:01:04|0.002883
11:01:05|0.0028825
11:01:06|0.0028825
11:01:07|0.0028825
11:01:08|0.0028828
11:01:09|0.002882
11:01:10|0.0028824
11:01:11|0.0028824
11:01:11|0.0028824
11:01:13|0.0028824
11:01:14|0.0028818
11:01:15|0.0028817
11:01:15|0.0028817
11:01:16|0.0028817
11:01:18|0.0028814
11:01:19|0.0028814
11:01:20|0.0028816
11:01:21|0.0028832
11:01:22|0.0028831
11:01:22|0.0028829
11:01:24|0.0028822
11:01:25|0.0028827
11:01:26|0.0028831
11:01:26|0.0028838
11:01:27|0.0028836
11:01:28|0.002884
11:01:30|0.0028845
11:01:31|0.0028844
11:01:32|0.0028843
11:01:33|0.0028846
11:01:34|0.0028844
11:01:36|0.0028847
11:01:36|0.0028848
11:01:37|0.0028848
11:01:38|0.0028828
11:01:39|0.0028828
11:01:40|0.0028828
11:01:41|0.0028831
11:01:42|0.0028838
11:01:43|0.0028841
11:01:45|0.0028851
11:01:45|0.0028849
11:01:47|0.002885
11:01:47|0.0028839
11:01:48|0.0028837
11:01:49|0.0028845
11:01:50|0.002885
11:01:51|0.002885
11:01:53|0.0028851
11:01:54|0.002884
11:01:55|0.0028845
11:01:56|0.0028845
11:01:57|0.0028845
11:01:59|0.0028845
11:01:59|0.0028845
11:02:01|0.0028845
11:02:01|0.0028845
11:02:03|0.0028852
11:02:04|0.0028852
11:02:05|0.0028854
11:02:06|0.0028854
11:02:07|0.0028852
11:02:08|0.0028847
11:02:09|0.0028847
11:02:10|0.0028847
11:02:11|0.0028842
11:02:12|0.0028838
11:02:13|0.0028837
11:02:14|0.0028837
11:02:15|0.0028836
11:02:16|0.0028836
11:02:17|0.0028831
11:02:18|0.0028831
11:02:19|0.0028831
11:02:20|0.002883
11:02:21|0.002883
11:02:22|0.0028821
11:02:23|0.0028821
11:02:24|0.0028788
11:02:25|0.002881
11:02:26|0.0028812
11:02:27|0.0028827
11:02:28|0.0028824
11:02:29|0.0028818
11:02:30|0.0028821
11:02:31|0.0028817
11:02:32|0.0028817
11:02:33|0.0028817
11:02:34|0.0028817
11:02:35|0.0028817
11:02:36|0.0028817
11:02:37|0.0028803
11:02:38|0.0028801
11:02:39|0.002881
11:02:40|0.0028812
11:02:41|0.0028812
11:02:42|0.0028815
11:02:43|0.0028816
11:02:44|0.0028822
11:02:46|0.0028824
11:02:47|0.0028822
11:02:47|0.0028824
11:02:48|0.0028824
11:02:50|0.0028824
11:02:50|0.0028824
11:02:51|0.0028824
11:02:52|0.0028824
11:02:53|0.0028824
11:02:54|0.0028823
11:02:55|0.0028823
11:02:57|0.0028823
11:02:58|0.0028826
11:02:59|0.0028829
11:03:00|0.0028829
11:03:01|0.002883
11:03:03|0.002883
11:03:03|0.0028832
11:03:04|0.0028832
11:03:06|0.0028833
11:03:06|0.002883
11:03:08|0.002883
11:03:08|0.002883
11:03:10|0.002883
11:03:11|0.0028835
11:03:11|0.0028836
11:03:12|0.0028833
11:03:14|0.0028836
11:03:15|0.0028836
11:03:16|0.0028837
11:03:17|0.0028837
11:03:18|0.0028842
11:03:19|0.0028842
11:03:20|0.0028836
11:03:21|0.0028836
11:03:22|0.0028838
11:03:23|0.0028828
11:03:24|0.0028828
11:03:25|0.0028831
11:03:26|0.0028826
11:03:27|0.0028832
11:03:28|0.0028834
11:03:29|0.0028833
11:03:30|0.0028833
11:03:31|0.0028833
11:03:32|0.0028833
11:03:33|0.0028833
11:03:34|0.002884
11:03:35|0.0028849
11:03:37|0.0028853
11:03:37|0.0028852
11:03:38|0.0028853
11:03:40|0.0028861
11:03:41|0.0028861
11:03:41|0.0028856
11:03:42|0.0028853
11:03:43|0.0028856
11:03:44|0.0028856
11:03:45|0.0028851
11:03:46|0.0028851
11:03:47|0.0028851
11:03:48|0.0028858
11:03:49|0.002886
11:03:51|0.002886
11:03:51|0.0028827
11:03:52|0.0028841
11:03:53|0.0028846
11:03:54|0.0028846
11:03:55|0.0028846
11:03:57|0.0028846
11:03:58|0.0028846
11:03:59|0.0028846
11:04:00|0.0028859
11:04:01|0.0028861
11:04:02|0.002886
11:04:03|0.002886
11:04:04|0.0028861
11:04:05|0.0028856
11:04:07|0.0028861
11:04:08|0.0028852
11:04:09|0.0028848
11:04:10|0.0028843
11:04:11|0.0028843
11:04:13|0.0028834
11:04:13|0.0028834
11:04:15|0.0028834
11:04:15|0.0028828
11:04:17|0.0028827
11:04:17|0.0028822
11:04:18|0.0028825
11:04:20|0.0028832
11:04:21|0.0028825
11:04:22|0.002883
11:04:23|0.002883
11:04:24|0.0028819
11:04:25|0.002882
11:04:26|0.002881
11:04:27|0.0028816
11:04:28|0.0028827
11:04:29|0.0028819
11:04:30|0.0028819
11:04:31|0.0028819
11:04:32|0.0028819
11:04:33|0.0028819
11:04:34|0.002882
11:04:35|0.002882
11:04:36|0.002882
11:04:37|0.002882
11:04:38|0.002882
11:04:39|0.0028833
11:04:40|0.0028833
11:04:41|0.002884
11:04:42|0.0028827
11:04:44|0.0028824
11:04:44|0.0028838
11:04:46|0.0028825
11:04:46|0.0028812
11:04:47|0.0028812
11:04:48|0.0028812
11:04:49|0.0028812
11:04:50|0.0028812
11:04:51|0.0028812
11:04:53|0.0028817
11:04:54|0.0028817
11:04:55|0.0028817
11:04:55|0.0028816
11:04:56|0.0028816
11:04:58|0.0028811
11:04:59|0.0028808
11:05:00|0.0028801
11:05:01|0.0028796
11:05:03|0.0028796
11:05:03|0.0028795
11:05:04|0.0028796
11:05:05|0.0028783
11:05:06|0.0028783
11:05:07|0.0028785
11:05:08|0.0028779
11:05:09|0.0028779
11:05:10|0.0028779
11:05:11|0.0028782
11:05:13|0.002878
11:05:13|0.0028773
11:05:14|0.0028773
11:05:15|0.0028777
11:05:16|0.002877
11:05:18|0.0028773
11:05:18|0.0028787
11:05:19|0.0028783
11:05:20|0.0028781
11:05:21|0.0028772
11:05:23|0.0028773
11:05:23|0.0028773
11:05:24|0.0028773
11:05:25|0.0028773
11:05:27|0.0028773
11:05:27|0.0028772
11:05:28|0.0028781
11:05:29|0.0028769
11:05:30|0.002877
11:05:31|0.0028761
11:05:33|0.0028764
11:05:33|0.0028763
11:05:34|0.0028757
11:05:36|0.0028758
11:05:37|0.002876
11:05:38|0.0028768
11:05:39|0.0028759
11:05:39|0.0028756
11:05:40|0.0028757
11:05:41|0.0028757
11:05:43|0.0028757
11:05:44|0.0028746
11:05:45|0.0028751
11:05:46|0.0028749
11:05:47|0.0028749
11:05:48|0.0028753
11:05:49|0.0028754
11:05:50|0.002875
11:05:51|0.002875
11:05:52|0.002875
11:05:53|0.0028747
11:05:54|0.0028745
11:05:55|0.002875
11:05:56|0.002875
11:05:57|0.0028749
11:05:59|0.0028749
11:06:00|0.0028744
11:06:02|0.0028747
11:06:02|0.0028744
11:06:04|0.0028744
11:06:05|0.0028744
11:06:05|0.0028745
11:06:07|0.0028747
11:06:08|0.0028751
11:06:08|0.0028752
11:06:10|0.0028759
11:06:10|0.0028758
11:06:12|0.0028769
11:06:13|0.0028764
11:06:14|0.0028764
11:06:15|0.0028765
11:06:17|0.0028774
11:06:17|0.0028774
11:06:18|0.0028768
11:06:19|0.0028768
11:06:21|0.0028768
11:06:22|0.0028757
11:06:22|0.0028756
11:06:24|0.0028751
11:06:25|0.0028753
11:06:25|0.0028753
11:06:27|0.0028753
11:06:28|0.0028745
11:06:28|0.0028747
11:06:29|0.0028748
11:06:31|0.002875
11:06:32|0.002875
11:06:33|0.002875
11:06:34|0.0028748
11:06:35|0.0028748
11:06:36|0.0028746
11:06:37|0.002874
11:06:38|0.002874
11:06:39|0.002874
11:06:40|0.0028735
11:06:41|0.0028737
11:06:42|0.0028741
11:06:43|0.0028743
11:06:44|0.0028739
11:06:45|0.0028739
11:06:46|0.0028746
11:06:47|0.0028746
11:06:48|0.0028746
11:06:49|0.0028751
11:06:50|0.0028749
11:06:51|0.0028749
11:06:52|0.0028752
11:06:53|0.0028757
11:06:54|0.0028757
11:06:55|0.0028761
11:06:56|0.0028772
11:06:57|0.0028771
11:06:58|0.0028766
11:07:00|0.0028753
11:07:00|0.0028749
11:07:02|0.0028746
11:07:02|0.0028751
11:07:03|0.0028754
11:07:05|0.0028767
11:07:05|0.0028774
11:07:06|0.0028769
11:07:08|0.0028769
11:07:08|0.0028769
11:07:09|0.0028769
11:07:10|0.0028766
11:07:11|0.0028766
11:07:12|0.0028761
11:07:14|0.0028762
11:07:15|0.0028762
11:07:16|0.0028767
11:07:17|0.0028773
11:07:18|0.0028768
11:07:19|0.0028768
11:07:20|0.0028762
11:07:21|0.0028764
11:07:22|0.0028764
11:07:22|0.0028764
11:07:23|0.0028764
11:07:25|0.0028764
11:07:26|0.0028764
11:07:27|0.0028764
11:07:28|0.0028764
11:07:29|0.0028769
11:07:30|0.0028769
11:07:31|0.0028769
11:07:33|0.0028769
11:07:34|0.0028769
11:07:34|0.0028769
11:07:36|0.0028769
11:07:37|0.0028769
11:07:38|0.0028773
11:07:38|0.0028773
11:07:40|0.0028773
11:07:41|0.0028773
11:07:42|0.0028773
11:07:43|0.0028781
11:07:43|0.0028781
11:07:45|0.0028778
11:07:45|0.0028776
11:07:46|0.0028777
11:07:47|0.0028777
11:07:49|0.0028776
11:07:50|0.0028776
11:07:50|0.002878
11:07:52|0.0028778
11:07:53|0.0028779
11:07:54|0.0028785
11:07:55|0.0028787
11:07:56|0.0028759
11:07:57|0.0028764
11:07:58|0.0028769
11:07:59|0.002877
11:08:01|0.002877
11:08:02|0.0028758
11:08:04|0.0028762
11:08:04|0.0028762
11:08:06|0.0028755
11:08:07|0.0028755
11:08:08|0.002875
11:08:08|0.0028764
11:08:10|0.0028771
11:08:11|0.0028751
11:08:12|0.0028751
11:08:12|0.0028755
11:08:14|0.0028755
11:08:15|0.0028755
11:08:16|0.0028755
11:08:17|0.0028755
11:08:18|0.0028761
11:08:19|0.0028765
11:08:20|0.0028765
11:08:21|0.0028766
11:08:22|0.0028766
11:08:23|0.0028767
11:08:24|0.0028768
11:08:25|0.0028767
11:08:26|0.0028767
11:08:27|0.0028767
11:08:28|0.0028767
11:08:29|0.0028767
11:08:30|0.0028767
11:08:31|0.0028768
11:08:32|0.0028771
11:08:33|0.0028772
11:08:34|0.0028772
11:08:35|0.0028772
11:08:37|0.0028767
11:08:37|0.0028767
11:08:39|0.0028767
11:08:39|0.0028767
11:08:41|0.0028767
11:08:41|0.002877
11:08:43|0.002877
11:08:43|0.0028763
11:08:44|0.0028759
11:08:45|0.0028752
11:08:46|0.0028752
11:08:47|0.0028752
11:08:48|0.0028752
11:08:49|0.0028752
11:08:51|0.0028754
11:08:51|0.0028754
11:08:52|0.0028751
11:08:53|0.0028751
11:08:54|0.0028746
11:08:55|0.0028746
11:08:57|0.0028746
11:08:58|0.0028736
11:08:59|0.0028735
11:08:59|0.0028735
11:09:00|0.0028735
11:09:02|0.0028726
11:09:03|0.0028729
11:09:04|0.0028729
11:09:05|0.0028725
11:09:06|0.0028725
11:09:07|0.0028725
11:09:08|0.0028725
11:09:10|0.0028722
11:09:11|0.0028722
11:09:12|0.0028714
11:09:13|0.0028709
11:09:14|0.0028708
11:09:14|0.0028706
11:09:15|0.0028703
11:09:17|0.0028703
11:09:18|0.0028702
11:09:19|0.0028702
11:09:20|0.0028701
11:09:21|0.0028701
11:09:22|0.0028696
11:09:23|0.0028687
11:09:24|0.002868
11:09:24|0.002868
11:09:26|0.0028674
11:09:27|0.0028673
11:09:28|0.0028667
11:09:28|0.0028667
11:09:30|0.0028667
11:09:31|0.0028667
11:09:32|0.0028674
11:09:33|0.0028671
11:09:34|0.0028664
11:09:35|0.0028661
11:09:36|0.0028661
11:09:37|0.0028661
11:09:38|0.0028661
11:09:39|0.0028658
11:09:40|0.0028658
11:09:41|0.0028658
11:09:42|0.0028658
11:09:43|0.0028658
11:09:44|0.0028658
11:09:45|0.0028658
11:09:46|0.0028662
11:09:47|0.0028666
11:09:48|0.0028664
11:09:49|0.0028664
11:09:50|0.0028666
11:09:51|0.0028667
11:09:52|0.0028662
11:09:53|0.0028661
11:09:54|0.0028661
11:09:55|0.0028664
11:09:56|0.0028663
11:09:58|0.0028663
11:09:59|0.0028663
11:09:59|0.002867
11:10:00|0.0028666
11:10:01|0.0028656
11:10:03|0.0028658
11:10:04|0.0028658
11:10:05|0.0028658
11:10:06|0.0028656
11:10:07|0.0028654
11:10:07|0.0028654
11:10:09|0.0028655
11:10:10|0.0028655
11:10:11|0.0028664
11:10:12|0.002865
11:10:12|0.0028654
11:10:14|0.002865
11:10:15|0.0028652
11:10:16|0.0028652
11:10:17|0.0028652
11:10:18|0.0028652
11:10:19|0.0028652
11:10:20|0.002865
11:10:21|0.002865
11:10:22|0.002865
11:10:23|0.002865
11:10:24|0.0028653
11:10:26|0.0028649
11:10:26|0.0028649
11:10:27|0.0028644
11:10:28|0.0028635
11:10:29|0.002863
11:10:30|0.002863
11:10:31|0.0028628
11:10:32|0.0028628
11:10:33|0.0028625
11:10:34|0.0028625
11:10:35|0.0028625
11:10:36|0.0028626
11:10:37|0.0028628
11:10:38|0.0028625
11:10:39|0.0028624
11:10:40|0.0028624
11:10:42|0.0028624
11:10:42|0.0028624
11:10:43|0.0028624
11:10:45|0.0028624
11:10:45|0.0028624
11:10:46|0.0028624
11:10:48|0.0028629
11:10:48|0.0028635
11:10:49|0.0028633
11:10:51|0.0028626
11:10:51|0.0028626
11:10:52|0.0028626
11:10:53|0.0028626
11:10:54|0.0028621
11:10:55|0.0028631
11:10:57|0.0028623
11:10:57|0.0028624
11:10:58|0.0028637
11:10:59|0.0028645
11:11:00|0.0028645
11:11:01|0.0028645
11:11:03|0.0028648
11:11:05|0.0028656
11:11:06|0.0028662
11:11:07|0.0028656
11:11:09|0.0028653
11:11:10|0.0028645
11:11:10|0.0028654
11:11:11|0.0028654
11:11:13|0.0028654
11:11:13|0.0028654
11:11:14|0.0028662
11:11:15|0.002866
11:11:16|0.0028666
11:11:17|0.0028652
11:11:18|0.0028652
11:11:20|0.0028652
11:11:21|0.0028653
11:11:21|0.0028653
11:11:22|0.0028655
11:11:23|0.0028659
11:11:24|0.0028653
11:11:26|0.0028653
11:11:26|0.0028653
11:11:28|0.0028653
11:11:28|0.0028651
11:11:29|0.0028645
11:11:30|0.0028642
11:11:31|0.002864
11:11:32|0.002864
11:11:33|0.002864
11:11:34|0.002864
11:11:35|0.0028642
11:11:36|0.0028642
11:11:38|0.0028642
11:11:39|0.0028642
11:11:39|0.0028642
11:11:41|0.0028642
11:11:42|0.0028642
11:11:42|0.0028647
11:11:43|0.0028648
11:11:45|0.0028645
11:11:46|0.0028645
11:11:47|0.0028644
11:11:48|0.0028643
11:11:49|0.0028643
11:11:51|0.002863
11:11:51|0.0028626
11:11:52|0.0028626
11:11:53|0.0028627
11:11:55|0.0028626
11:11:55|0.0028626
11:11:56|0.0028626
11:11:57|0.0028624
11:11:58|0.0028627
11:12:00|0.0028625
11:12:00|0.0028624
11:12:02|0.0028624
11:12:02|0.0028618
11:12:05|0.002861
11:12:05|0.002862
11:12:07|0.0028618
11:12:08|0.0028617
11:12:09|0.0028618
11:12:10|0.0028619
11:12:11|0.0028619
11:12:12|0.0028619
11:12:13|0.0028619
11:12:14|0.002862
11:12:15|0.002862
11:12:16|0.0028614
11:12:17|0.0028617
11:12:18|0.0028599
11:12:19|0.0028608
11:12:20|0.0028606
11:12:21|0.0028606
11:12:22|0.0028603
11:12:23|0.0028603
11:12:24|0.0028603
11:12:25|0.0028603
11:12:26|0.0028603
11:12:27|0.0028614
11:12:28|0.0028621
11:12:29|0.0028615
11:12:31|0.0028612
11:12:31|0.0028612
11:12:32|0.0028612
11:12:33|0.0028603
11:12:34|0.0028603
11:12:35|0.0028604
11:12:36|0.0028595
11:12:37|0.00286
11:12:39|0.0028594
11:12:39|0.0028593
11:12:41|0.0028593
11:12:42|0.0028593
11:12:42|0.0028599
11:12:43|0.0028607
11:12:44|0.0028607
11:12:45|0.0028607
11:12:46|0.0028607
11:12:48|0.0028607
11:12:48|0.0028607
11:12:50|0.0028607
11:12:50|0.0028607
11:12:51|0.0028606
11:12:52|0.0028605
11:12:53|0.0028603
11:12:54|0.0028599
11:12:55|0.002859
11:12:56|0.002859
11:12:58|0.0028588
11:12:58|0.0028586
11:12:59|0.0028585
11:13:00|0.0028585
11:13:01|0.0028579
11:13:02|0.0028582
11:13:03|0.0028582
11:13:05|0.0028587
11:13:06|0.0028591
11:13:07|0.0028591
11:13:08|0.002859
11:13:10|0.0028595
11:13:10|0.0028595
11:13:12|0.0028595
11:13:12|0.0028595
11:13:13|0.0028595
11:13:14|0.0028598
11:13:15|0.0028603
11:13:17|0.0028604
11:13:18|0.0028607
11:13:19|0.0028605
11:13:20|0.0028605
11:13:21|0.0028605
11:13:22|0.0028604
11:13:23|0.0028606
11:13:24|0.0028612
11:13:25|0.0028612
11:13:26|0.0028614
11:13:27|0.0028614
11:13:28|0.0028614
11:13:30|0.0028614
11:13:30|0.0028614
11:13:31|0.0028613
11:13:33|0.0028605
11:13:34|0.0028605
11:13:35|0.0028602
11:13:36|0.0028602
11:13:37|0.00286
11:13:38|0.0028603
11:13:39|0.0028604
11:13:40|0.0028604
11:13:41|0.0028604
11:13:42|0.0028604
11:13:43|0.0028604
11:13:44|0.0028604
11:13:45|0.0028602
11:13:46|0.0028602
11:13:47|0.0028602
11:13:48|0.0028602
11:13:49|0.0028602
11:13:50|0.0028603
11:13:51|0.0028599
11:13:52|0.0028602
11:13:53|0.0028602
11:13:54|0.0028598
11:13:55|0.0028601
11:13:56|0.0028601
11:13:57|0.00286
11:13:58|0.00286
11:13:59|0.00286
11:14:00|0.00286
11:14:01|0.0028602
11:14:02|0.0028599
11:14:03|0.0028599
11:14:04|0.0028595
11:14:05|0.0028595
11:14:07|0.0028608
11:14:08|0.0028608
11:14:08|0.0028609
11:14:10|0.002861
11:14:11|0.0028611
11:14:11|0.0028612
11:14:13|0.0028612
11:14:14|0.0028609
11:14:15|0.0028609
11:14:16|0.0028609
11:14:17|0.0028609
11:14:18|0.0028612
11:14:20|0.0028613
11:14:21|0.0028607
11:14:22|0.0028605
11:14:22|0.0028623
11:14:23|0.0028611
11:14:24|0.0028599
11:14:25|0.0028594
11:14:26|0.0028594
11:14:28|0.0028594
11:14:29|0.0028594
11:14:30|0.0028608
11:14:30|0.0028608
11:14:31|0.0028608
11:14:33|0.0028609
11:14:34|0.0028603
11:14:35|0.0028597
11:14:36|0.0028597
11:14:37|0.0028594
11:14:38|0.0028594
11:14:39|0.0028594
11:14:40|0.0028594
11:14:41|0.0028588
11:14:42|0.0028588
11:14:44|0.0028588
11:14:44|0.0028584
11:14:46|0.0028584
11:14:46|0.0028584
11:14:47|0.0028583
11:14:48|0.0028583
11:14:49|0.0028583
11:14:50|0.0028583
11:14:51|0.0028583
11:14:53|0.0028583
11:14:54|0.0028592
11:14:55|0.002859
11:14:56|0.0028592
11:14:56|0.0028599
11:14:58|0.00286
11:14:59|0.00286
11:15:00|0.0028603
11:15:00|0.00286
11:15:02|0.00286
11:15:02|0.00286
11:15:04|0.0028595
11:15:04|0.0028603
11:15:06|0.0028607
11:15:08|0.0028607
11:15:08|0.0028613
11:15:10|0.0028624
11:15:10|0.0028628
11:15:11|0.0028619
11:15:12|0.0028626
11:15:14|0.0028615
11:15:15|0.0028609
11:15:16|0.0028609
11:15:17|0.0028602
11:15:18|0.0028602
11:15:19|0.0028602
11:15:21|0.0028602
11:15:22|0.0028598
11:15:23|0.0028602
11:15:24|0.0028595
11:15:24|0.0028595
11:15:26|0.0028593
11:15:27|0.0028595
11:15:27|0.0028599
11:15:29|0.0028593
11:15:30|0.002859
11:15:31|0.002859
11:15:33|0.002859
11:15:33|0.0028593
11:15:34|0.0028593
11:15:36|0.0028593
11:15:36|0.0028593
11:15:38|0.0028587
11:15:38|0.002858
11:15:39|0.002858
11:15:40|0.002858
11:15:41|0.0028585
11:15:42|0.0028582
11:15:43|0.0028581
11:15:44|0.0028582
11:15:45|0.0028586
11:15:46|0.0028588
11:15:47|0.0028589
11:15:49|0.0028592
11:15:49|0.0028597
11:15:51|0.0028597
11:15:52|0.0028597
11:15:52|0.0028596
11:15:53|0.0028594
11:15:54|0.0028594
11:15:56|0.0028592
11:15:57|0.0028591
11:15:58|0.0028591
11:15:59|0.0028588
11:16:00|0.0028588
11:16:01|0.0028588
11:16:02|0.0028588
11:16:03|0.0028584
11:16:03|0.0028584
11:16:05|0.002858
11:16:05|0.0028579
11:16:06|0.0028574
11:16:08|0.0028569
11:16:09|0.002856
11:16:10|0.0028565
11:16:11|0.0028565
11:16:12|0.0028565
11:16:13|0.0028565
11:16:15|0.0028565
11:16:15|0.0028564
11:16:17|0.0028563
11:16:17|0.0028563
11:16:19|0.0028568
11:16:19|0.0028569
11:16:20|0.0028569
11:16:22|0.0028579
11:16:23|0.0028587
11:16:24|0.002859
11:16:24|0.0028592
11:16:26|0.00286
11:16:26|0.0028604
11:16:27|0.0028604
11:16:29|0.00286
11:16:29|0.00286
11:16:31|0.0028595
11:16:32|0.0028595
11:16:32|0.0028597
11:16:33|0.0028597
11:16:35|0.0028601
11:16:36|0.0028601
11:16:37|0.0028601
11:16:37|0.0028599
11:16:38|0.0028599
11:16:40|0.0028599
11:16:41|0.0028599
11:16:42|0.0028579
11:16:43|0.002858
11:16:44|0.0028585
11:16:45|0.0028586
11:16:46|0.0028586
11:16:46|0.0028586
11:16:48|0.0028586
11:16:48|0.0028586
11:16:49|0.0028588
11:16:51|0.0028586
11:16:52|0.0028582
11:16:53|0.002858
11:16:53|0.0028578
11:16:56|0.0028575
11:16:56|0.0028574
11:16:57|0.0028574
11:16:59|0.002857
11:16:59|0.002857
11:17:00|0.0028569
11:17:02|0.0028571
11:17:02|0.0028571
11:17:03|0.0028574
11:17:04|0.0028571
11:17:05|0.0028571
11:17:06|0.0028571
11:17:07|0.0028571
11:17:09|0.002857
11:17:10|0.0028569
11:17:11|0.0028569
11:17:12|0.0028572
11:17:13|0.0028566
11:17:14|0.0028566
11:17:15|0.0028566
11:17:16|0.0028566
11:17:18|0.0028566
11:17:18|0.0028566
11:17:20|0.0028569
11:17:21|0.0028569
11:17:21|0.0028569
11:17:22|0.0028569
11:17:23|0.0028588
11:17:24|0.0028588
11:17:26|0.002858
11:17:27|0.0028579
11:17:28|0.0028579
11:17:29|0.0028579
11:17:30|0.0028579
11:17:31|0.0028576
11:17:32|0.0028576
11:17:33|0.0028576
11:17:34|0.0028569
11:17:35|0.0028569
11:17:36|0.0028569
11:17:37|0.0028569
11:17:38|0.0028565
11:17:39|0.0028567
11:17:40|0.0028567
11:17:41|0.0028564
11:17:42|0.0028561
11:17:44|0.002856
11:17:45|0.0028558
11:17:45|0.0028559
11:17:46|0.0028559
11:17:47|0.0028555
11:17:49|0.002856
11:17:49|0.002856
11:17:51|0.0028561
11:17:51|0.002857
11:17:53|0.0028572
11:17:54|0.0028572
11:17:54|0.0028572
11:17:56|0.0028578
11:17:56|0.002858
11:17:57|0.002858
11:17:58|0.002858
11:17:59|0.0028582
11:18:01|0.0028574
11:18:02|0.0028574
11:18:03|0.0028574
11:18:03|0.0028575
11:18:05|0.0028573
11:18:05|0.0028573
11:18:07|0.0028574
11:18:08|0.0028574
11:18:08|0.0028574
11:18:10|0.0028574
11:18:11|0.0028574
11:18:13|0.0028573
11:18:14|0.0028573
11:18:14|0.0028573
11:18:16|0.0028573
11:18:16|0.0028572
11:18:17|0.0028584
11:18:19|0.0028584
11:18:19|0.0028581
11:18:20|0.0028581
11:18:21|0.0028574
11:18:23|0.0028575
11:18:23|0.0028576
11:18:25|0.0028586
11:18:26|0.0028586
11:18:26|0.0028586
11:18:28|0.0028585
11:18:29|0.0028584
11:18:30|0.002858
11:18:31|0.0028578
11:18:32|0.0028578
11:18:33|0.0028578
11:18:34|0.0028577
11:18:35|0.002859
11:18:36|0.0028589
11:18:37|0.0028589
11:18:39|0.002859
11:18:39|0.0028586
11:18:40|0.0028586
11:18:41|0.0028586
11:18:43|0.0028586
11:18:43|0.0028586
11:18:44|0.0028586
11:18:46|0.0028593
11:18:46|0.0028593
11:18:47|0.0028596
11:18:48|0.0028599
11:18:49|0.0028601
11:18:50|0.0028605
11:18:51|0.0028603
11:18:52|0.0028603
11:18:53|0.0028603
11:18:54|0.0028603
11:18:55|0.0028603
11:18:56|0.0028603
11:18:58|0.0028605
11:18:58|0.0028605
11:18:59|0.0028605
11:19:00|0.0028605
11:19:01|0.0028605
11:19:02|0.0028604
11:19:03|0.0028605
11:19:05|0.0028607
11:19:06|0.0028605
11:19:07|0.0028605
11:19:08|0.0028606
11:19:09|0.002861
11:19:10|0.002861
11:19:11|0.002861
11:19:12|0.002861
11:19:14|0.002861
11:19:14|0.002861
11:19:16|0.002861
11:19:16|0.002861
11:19:18|0.002861
11:19:19|0.0028611
11:19:20|0.0028614
11:19:21|0.002862
11:19:22|0.0028619
11:19:23|0.0028619
11:19:24|0.0028619
11:19:25|0.0028625
11:19:26|0.0028627
11:19:27|0.0028627
11:19:28|0.0028627
11:19:29|0.0028629
11:19:30|0.0028629
11:19:31|0.0028628
11:19:32|0.0028628
11:19:33|0.0028628
11:19:34|0.0028628
11:19:35|0.0028628
11:19:36|0.0028628
11:19:37|0.0028622
11:19:39|0.002862
11:19:40|0.0028617
11:19:41|0.0028617
11:19:42|0.0028617
11:19:43|0.0028617
11:19:44|0.0028617
11:19:45|0.0028617
11:19:46|0.0028617
11:19:47|0.0028613
11:19:48|0.0028606
11:19:49|0.002861
11:19:50|0.002861
11:19:51|0.002861
11:19:52|0.002861
11:19:53|0.0028609
11:19:54|0.0028609
11:19:55|0.0028609
11:19:56|0.0028609
11:19:57|0.0028615
11:19:58|0.0028615
11:19:59|0.0028615
11:20:00|0.0028615
11:20:01|0.0028615
11:20:02|0.0028615
11:20:03|0.002863
11:20:04|0.0028633
11:20:05|0.0028633
11:20:06|0.0028633
11:20:07|0.0028634
11:20:08|0.0028642
11:20:09|0.0028645
11:20:10|0.0028646
11:20:12|0.0028656
11:20:14|0.0028668
11:20:15|0.002867
11:20:15|0.0028672
11:20:17|0.0028675
11:20:17|0.002868
11:20:18|0.0028683
11:20:19|0.0028686
11:20:21|0.002869
11:20:22|0.0028698
11:20:23|0.0028705
11:20:23|0.0028705
11:20:25|0.0028706
11:20:26|0.0028704
11:20:27|0.0028705
11:20:28|0.0028712
11:20:29|0.0028713
11:20:29|0.0028714
11:20:31|0.0028718
11:20:32|0.0028718
11:20:33|0.0028721
11:20:34|0.0028716
11:20:35|0.0028722
11:20:36|0.002873
11:20:37|0.0028731
11:20:38|0.0028733
11:20:39|0.0028741
11:20:40|0.0028738
11:20:41|0.0028735
11:20:42|0.0028735
11:20:43|0.0028735
11:20:44|0.0028739
11:20:45|0.0028743
11:20:46|0.0028747
11:20:47|0.0028748
11:20:48|0.0028748
11:20:49|0.002875
11:20:50|0.0028749
11:20:51|0.0028752
11:20:52|0.0028748
11:20:53|0.002875
11:20:54|0.0028751
11:20:55|0.0028751
11:20:56|0.0028752
11:20:57|0.0028753
11:20:58|0.0028753
11:20:59|0.0028753
11:21:00|0.0028753
11:21:02|0.0028753
11:21:02|0.0028754
11:21:03|0.0028755
11:21:04|0.0028753
11:21:05|0.0028751
11:21:06|0.0028745
11:21:07|0.0028743
11:21:08|0.0028741
11:21:09|0.0028738
11:21:10|0.0028735
11:21:11|0.0028734
11:21:13|0.0028735
11:21:14|0.0028739
11:21:14|0.0028739
11:21:16|0.0028733
11:21:17|0.002873
11:21:18|0.0028733
11:21:19|0.002874
11:21:20|0.002874
11:21:22|0.0028741
11:21:23|0.0028739
11:21:24|0.0028739
11:21:24|0.0028739
11:21:26|0.002874
11:21:26|0.002874
11:21:27|0.0028742
11:21:28|0.0028745
11:21:29|0.0028745
11:21:31|0.0028753
11:21:32|0.002875
11:21:33|0.002875
11:21:34|0.002875
11:21:35|0.0028749
11:21:36|0.0028749
11:21:37|0.0028749
11:21:38|0.0028749
11:21:39|0.0028753
11:21:40|0.0028753
11:21:41|0.0028753
11:21:42|0.0028753
11:21:44|0.0028752
11:21:44|0.0028752
11:21:46|0.0028751
11:21:47|0.0028751
11:21:48|0.0028751
11:21:49|0.0028751
11:21:49|0.0028751
11:21:50|0.002875
11:21:51|0.002875
11:21:52|0.0028745
11:21:53|0.0028745
11:21:55|0.0028745
11:21:56|0.0028745
11:21:56|0.0028745
11:21:58|0.0028745
11:21:58|0.0028741
11:22:00|0.0028741
11:22:01|0.0028737
11:22:02|0.0028735
11:22:02|0.0028735
11:22:03|0.0028735
11:22:04|0.0028734
11:22:05|0.0028735
11:22:07|0.0028735
11:22:08|0.0028735
11:22:09|0.0028732
11:22:10|0.0028722
11:22:11|0.0028723
11:22:11|0.0028723
11:22:12|0.0028723
11:22:13|0.0028723
11:22:15|0.0028723
11:22:17|0.0028723
11:22:17|0.0028723
11:22:19|0.002875
11:22:20|0.002875
11:22:21|0.0028746
11:22:22|0.0028745
11:22:23|0.0028734
11:22:24|0.0028729
11:22:26|0.0028729
11:22:26|0.0028729
11:22:28|0.0028723
11:22:30|0.0028723
11:22:31|0.0028728
11:22:32|0.0028731
11:22:33|0.0028731
11:22:34|0.0028731
11:22:35|0.0028728
11:22:36|0.0028728
11:22:37|0.0028728
11:22:38|0.0028728
11:22:39|0.0028725
11:22:40|0.0028722
11:22:41|0.0028722
11:22:43|0.0028722
11:22:43|0.0028722
11:22:44|0.0028722
11:22:46|0.0028722
11:22:47|0.0028722
11:22:47|0.0028722
11:22:48|0.0028726
11:22:49|0.0028726
11:22:50|0.0028726
11:22:51|0.0028726
11:22:52|0.0028728
11:22:53|0.0028723
11:22:54|0.0028724
11:22:55|0.0028725
11:22:56|0.0028717
11:22:57|0.0028718
11:22:58|0.0028718
11:22:59|0.0028718
11:23:01|0.0028718
11:23:01|0.0028718
11:23:02|0.0028716
11:23:04|0.0028719
11:23:04|0.0028718
11:23:05|0.0028718
11:23:06|0.0028718
11:23:07|0.0028718
11:23:09|0.0028718
11:23:10|0.0028718
11:23:10|0.0028718
11:23:11|0.0028718
11:23:13|0.0028721
11:23:13|0.0028723
11:23:15|0.0028723
11:23:17|0.0028717
11:23:17|0.0028711
11:23:18|0.0028709
11:23:20|0.002871
11:23:21|0.00287
11:23:22|0.00287
11:23:23|0.00287
11:23:24|0.0028707
11:23:26|0.0028709
11:23:26|0.0028721
11:23:27|0.0028721
11:23:29|0.0028725
11:23:30|0.0028725
11:23:31|0.0028725
11:23:32|0.0028728
11:23:33|0.0028728
11:23:34|0.0028728
11:23:36|0.0028717
11:23:36|0.0028716
11:23:37|0.0028716
11:23:39|0.0028716
11:23:40|0.0028716
11:23:40|0.0028716
11:23:41|0.0028723
11:23:43|0.0028723
11:23:43|0.0028723
11:23:44|0.0028723
11:23:46|0.0028719
11:23:46|0.0028715
11:23:48|0.0028715
11:23:49|0.00287
11:23:50|0.00287
11:23:52|0.0028693
11:23:52|0.0028694
11:23:54|0.0028694
11:23:54|0.0028694
11:23:56|0.0028694
11:23:56|0.0028694
11:23:57|0.0028694
11:23:59|0.0028694
11:24:00|0.0028694
11:24:01|0.0028694
11:24:02|0.002869
11:24:03|0.0028692
11:24:04|0.0028693
11:24:06|0.0028693
11:24:06|0.0028693
11:24:07|0.0028694
11:24:08|0.0028703
11:24:09|0.0028704
11:24:11|0.0028698
11:24:11|0.0028702
11:24:12|0.0028701
11:24:13|0.0028701
11:24:14|0.0028701
11:24:15|0.0028701
11:24:17|0.0028701
11:24:18|0.0028701
11:24:19|0.0028706
11:24:20|0.0028709
11:24:21|0.0028709
11:24:23|0.0028709
11:24:24|0.0028709
11:24:24|0.0028709
11:24:26|0.0028709
11:24:26|0.0028709
11:24:27|0.0028709
11:24:29|0.0028709
11:24:29|0.0028718
11:24:31|0.0028723
11:24:32|0.0028723
11:24:33|0.0028723
11:24:33|0.0028723
11:24:35|0.0028723
11:24:35|0.0028723
11:24:36|0.0028719
11:24:37|0.0028722
11:24:39|0.0028713
11:24:39|0.0028708
11:24:40|0.0028718
11:24:42|0.0028718
11:24:42|0.0028712
11:24:43|0.0028712
11:24:45|0.0028712
11:24:46|0.0028714
11:24:47|0.0028714
11:24:48|0.0028714
11:24:49|0.0028722
11:24:50|0.0028722
11:24:51|0.0028722
11:24:52|0.0028722
11:24:53|0.0028724
11:24:54|0.0028724
11:24:55|0.0028724
11:24:56|0.0028724
11:24:58|0.0028717
11:24:58|0.002872
11:24:59|0.002872
11:25:00|0.002872
11:25:01|0.0028722
11:25:02|0.0028717
11:25:03|0.0028717
11:25:04|0.0028717
11:25:05|0.0028715
11:25:07|0.0028716
11:25:07|0.0028716
11:25:08|0.0028714
11:25:09|0.0028714
11:25:10|0.0028714
11:25:11|0.0028714
11:25:12|0.0028717
11:25:13|0.0028717
11:25:14|0.0028715
11:25:15|0.0028715
11:25:16|0.0028715
11:25:18|0.0028715
11:25:19|0.0028713
11:25:20|0.0028713
11:25:21|0.0028713
11:25:22|0.0028712
11:25:23|0.0028703
11:25:25|0.0028714
11:25:26|0.0028714
11:25:27|0.0028714
11:25:28|0.0028712
11:25:29|0.0028712
11:25:31|0.0028712
11:25:31|0.0028712
11:25:33|0.002871
11:25:34|0.002871
11:25:34|0.0028713
11:25:36|0.0028713
11:25:36|0.0028714
11:25:38|0.0028715
11:25:39|0.0028715
11:25:39|0.0028715
11:25:41|0.0028713
11:25:42|0.0028715
11:25:43|0.0028715
11:25:44|0.0028717
11:25:45|0.0028719
11:25:47|0.0028719
11:25:47|0.0028719
11:25:49|0.0028698
11:25:49|0.00287
11:25:50|0.0028701
11:25:51|0.0028705
11:25:52|0.0028703
11:25:53|0.0028703
11:25:54|0.0028703
11:25:55|0.0028701
11:25:56|0.0028701
11:25:58|0.0028705
11:25:59|0.0028705
11:26:00|0.0028707
11:26:01|0.0028708
11:26:02|0.0028708
11:26:02|0.0028708
11:26:04|0.0028708
11:26:05|0.0028707
11:26:06|0.0028706
11:26:07|0.0028687
11:26:08|0.0028705
11:26:09|0.0028705
11:26:10|0.0028709
11:26:11|0.0028715
11:26:12|0.0028715
11:26:13|0.0028715
11:26:14|0.0028715
11:26:15|0.0028715
11:26:16|0.0028715
11:26:16|0.0028717
11:26:19|0.0028717
11:26:20|0.0028713
11:26:20|0.0028713
11:26:21|0.0028708
11:26:23|0.0028705
11:26:23|0.0028705
11:26:24|0.0028702
11:26:25|0.0028702
11:26:27|0.0028702
11:26:27|0.0028677
11:26:28|0.0028676
11:26:29|0.0028675
11:26:30|0.0028675
11:26:32|0.0028682
11:26:33|0.0028682
11:26:34|0.0028685
11:26:34|0.0028688
11:26:35|0.0028705
11:26:37|0.0028695
11:26:37|0.0028687
11:26:38|0.0028687
11:26:39|0.0028693
11:26:41|0.0028703
11:26:42|0.0028697
11:26:43|0.0028697
11:26:44|0.0028697
11:26:45|0.0028697
11:26:46|0.0028706
11:26:47|0.0028706
11:26:48|0.0028697
11:26:49|0.0028697
11:26:51|0.0028697
11:26:51|0.0028697
11:26:52|0.0028703
11:26:53|0.0028703
11:26:54|0.0028703
11:26:55|0.0028703
11:26:56|0.0028706
11:26:57|0.0028707
11:26:58|0.0028701
11:27:00|0.0028701
11:27:00|0.0028715
11:27:02|0.0028715
11:27:03|0.0028715
11:27:04|0.0028715
11:27:05|0.0028709
11:27:06|0.0028708
11:27:07|0.0028708
11:27:08|0.0028708
11:27:09|0.0028708
11:27:10|0.0028708
11:27:11|0.0028702
11:27:12|0.0028702
11:27:13|0.0028702
11:27:14|0.0028702
11:27:15|0.0028703
11:27:16|0.0028703
11:27:17|0.0028703
11:27:18|0.0028703
11:27:20|0.0028704
11:27:21|0.0028701
11:27:22|0.00287
11:27:23|0.00287
11:27:24|0.0028693
11:27:26|0.0028685
11:27:27|0.0028685
11:27:28|0.0028691
11:27:29|0.0028691
11:27:30|0.0028682
11:27:31|0.0028688
11:27:32|0.0028688
11:27:33|0.0028687
11:27:34|0.0028687
11:27:35|0.0028679
11:27:36|0.0028679
11:27:37|0.0028679
11:27:38|0.002868
11:27:39|0.0028675
11:27:40|0.0028669
11:27:41|0.0028669
11:27:42|0.0028669
11:27:43|0.0028667
11:27:44|0.0028666
11:27:45|0.0028671
11:27:46|0.0028671
11:27:47|0.002867
11:27:48|0.0028667
11:27:49|0.0028667
11:27:51|0.0028667
11:27:51|0.0028674
11:27:53|0.0028672
11:27:53|0.0028672
11:27:55|0.0028672
11:27:55|0.0028672
11:27:56|0.0028672
11:27:57|0.0028674
11:27:58|0.0028674
11:27:59|0.0028674
11:28:00|0.0028674
11:28:01|0.0028674
11:28:02|0.0028675
11:28:04|0.0028673
11:28:04|0.0028673
11:28:05|0.0028673
11:28:06|0.0028671
11:28:08|0.0028671
11:28:09|0.0028667
11:28:09|0.0028667
11:28:11|0.0028667
11:28:11|0.0028675
11:28:12|0.0028675
11:28:13|0.0028672
11:28:14|0.002866
11:28:16|0.002866
11:28:16|0.0028665
11:28:18|0.0028665
11:28:18|0.0028664
11:28:20|0.0028668
11:28:21|0.0028667
11:28:22|0.0028667
11:28:23|0.0028671
11:28:25|0.0028672
11:28:25|0.0028673
11:28:27|0.0028673
11:28:27|0.0028681
11:28:29|0.0028681
11:28:29|0.0028681
11:28:30|0.0028681
11:28:31|0.0028682
11:28:33|0.0028701
11:28:33|0.0028701
11:28:35|0.0028701
11:28:36|0.0028703
11:28:37|0.0028703
11:28:38|0.0028705
11:28:39|0.0028707
11:28:40|0.0028707
11:28:40|0.0028707
11:28:42|0.0028707
11:28:43|0.0028712
11:28:44|0.0028712
11:28:44|0.0028712
11:28:46|0.0028697
11:28:47|0.0028694
11:28:48|0.0028694
11:28:49|0.0028689
11:28:50|0.0028679
11:28:52|0.0028673
11:28:53|0.0028673
11:28:53|0.0028671
11:28:54|0.002867
11:28:55|0.0028672
11:28:56|0.0028672
11:28:57|0.0028669
11:28:59|0.0028669
11:28:59|0.002867
11:29:00|0.002867
11:29:02|0.002867
11:29:02|0.0028669
11:29:03|0.0028669
11:29:05|0.0028673
11:29:06|0.0028673
11:29:07|0.0028673
11:29:07|0.0028673
11:29:09|0.0028673
11:29:09|0.0028673
11:29:11|0.0028671
11:29:11|0.0028671
11:29:13|0.0028657
11:29:13|0.0028654
11:29:15|0.0028648
11:29:16|0.0028638
11:29:16|0.0028653
11:29:18|0.0028649
11:29:18|0.0028649
11:29:19|0.0028655
11:29:21|0.0028652
11:29:21|0.0028653
11:29:23|0.0028653
11:29:25|0.0028652
11:29:26|0.0028651
11:29:26|0.0028651
11:29:28|0.0028643
11:29:29|0.0028641
11:29:29|0.0028638
11:29:30|0.0028631
11:29:31|0.0028626
11:29:32|0.0028628
11:29:34|0.0028626
11:29:35|0.002858
11:29:35|0.0028611
11:29:37|0.0028595
11:29:38|0.00286
11:29:39|0.0028609
11:29:40|0.0028604
11:29:41|0.0028608
11:29:42|0.0028607
11:29:43|0.0028607
11:29:45|0.002861
11:29:46|0.002861
11:29:46|0.0028604
11:29:47|0.0028605
11:29:49|0.0028608
11:29:50|0.0028608
11:29:51|0.0028608
11:29:51|0.002861
11:29:53|0.002861
11:29:54|0.0028609
11:29:55|0.0028612
11:29:56|0.0028614
11:29:56|0.0028612
11:29:58|0.0028612
11:29:59|0.0028617
11:30:00|0.0028617
11:30:01|0.0028617
11:30:02|0.0028616
11:30:03|0.0028616
11:30:04|0.0028623
11:30:05|0.0028622
11:30:06|0.0028631
11:30:07|0.0028637
11:30:08|0.0028644
11:30:09|0.0028646
11:30:10|0.0028648
11:30:11|0.0028648
11:30:12|0.0028648
11:30:13|0.0028654
11:30:14|0.0028661
11:30:15|0.0028662
11:30:16|0.0028664
11:30:17|0.0028655
11:30:18|0.0028651
11:30:19|0.0028651
11:30:20|0.0028655
11:30:21|0.0028655
11:30:22|0.0028651
11:30:24|0.0028645
11:30:25|0.002865
11:30:26|0.0028652
11:30:27|0.0028652
11:30:28|0.0028652
11:30:29|0.0028652
11:30:30|0.0028657
11:30:31|0.0028657
11:30:32|0.002865
11:30:33|0.0028649
11:30:34|0.0028649
11:30:35|0.0028654
11:30:36|0.0028656
11:30:37|0.0028661
11:30:38|0.0028658
11:30:40|0.002867
11:30:40|0.002867
11:30:42|0.0028663
11:30:43|0.0028665
11:30:43|0.0028669
11:30:44|0.002867
11:30:45|0.0028671
11:30:47|0.0028671
11:30:47|0.0028673
11:30:48|0.0028673
11:30:49|0.002867
11:30:50|0.002867
11:30:51|0.002867
11:30:52|0.002867
11:30:53|0.002867
11:30:54|0.0028665
11:30:55|0.0028665
11:30:56|0.002867
11:30:58|0.0028668
11:30:59|0.0028668
11:31:00|0.0028668
11:31:01|0.0028668
11:31:02|0.0028672
11:31:03|0.0028672
11:31:04|0.0028666
11:31:05|0.0028663
11:31:06|0.002866
11:31:07|0.002865
11:31:08|0.0028647
11:31:10|0.0028643
11:31:10|0.0028636
11:31:11|0.0028632
11:31:12|0.0028632
11:31:13|0.0028632
11:31:14|0.0028632
11:31:15|0.0028632
11:31:16|0.0028628
11:31:17|0.0028628
11:31:18|0.0028629
11:31:19|0.0028629
11:31:20|0.0028629
11:31:21|0.0028629
11:31:22|0.0028629
11:31:24|0.0028631
11:31:25|0.0028635
11:31:26|0.0028635
11:31:27|0.0028637
11:31:28|0.0028637
11:31:28|0.0028642
11:31:30|0.0028653
11:31:31|0.0028652
11:31:32|0.0028651
11:31:33|0.0028651
11:31:34|0.0028651
11:31:35|0.0028651
11:31:37|0.0028652
11:31:38|0.0028654
11:31:39|0.0028654
11:31:40|0.0028654
11:31:41|0.0028655
11:31:42|0.0028657
11:31:43|0.0028657
11:31:44|0.0028654
11:31:45|0.0028654
11:31:46|0.0028643
11:31:47|0.0028646
11:31:48|0.0028646
11:31:49|0.0028646
11:31:50|0.0028656
11:31:51|0.0028656
11:31:52|0.0028639
11:31:54|0.0028636
11:31:55|0.0028634
11:31:55|0.0028634
11:31:57|0.0028634
11:31:57|0.0028634
11:31:58|0.0028634
11:31:59|0.0028634
11:32:00|0.0028635
11:32:01|0.0028638
11:32:02|0.002864
11:32:03|0.002864
11:32:04|0.002864
11:32:05|0.002864
11:32:07|0.002864
11:32:07|0.002864
11:32:08|0.002864
11:32:10|0.0028637
11:32:10|0.0028637
11:32:11|0.0028641
11:32:12|0.0028641
11:32:13|0.0028646
11:32:15|0.0028646
11:32:15|0.0028646
11:32:16|0.0028645
11:32:18|0.0028641
11:32:18|0.002864
11:32:20|0.0028641
11:32:21|0.0028635
11:32:22|0.0028633
11:32:22|0.0028633
11:32:23|0.0028629
11:32:25|0.002862
11:32:25|0.002862
11:32:27|0.0028616
11:32:28|0.0028614
11:32:28|0.0028604
11:32:30|0.0028604
11:32:31|0.0028599
11:32:33|0.0028597
11:32:33|0.0028602
11:32:34|0.0028602
11:32:35|0.0028596
11:32:36|0.0028598
11:32:37|0.00286
11:32:39|0.0028601
11:32:40|0.0028601
11:32:40|0.0028601
11:32:41|0.0028601
11:32:42|0.0028601
11:32:43|0.0028601
11:32:45|0.0028601
11:32:45|0.0028606
11:32:47|0.0028605
11:32:48|0.0028605
11:32:48|0.0028605
11:32:49|0.0028605
11:32:50|0.002861
11:32:51|0.002861
11:32:53|0.002861
11:32:53|0.002861
11:32:55|0.002861
11:32:55|0.002861
11:32:56|0.002861
11:32:58|0.0028615
11:32:59|0.0028615
11:33:00|0.0028618
11:33:01|0.0028605
11:33:02|0.0028605
11:33:03|0.0028602
11:33:03|0.00286
11:33:05|0.00286
11:33:05|0.00286
11:33:06|0.0028607
11:33:07|0.0028607
11:33:09|0.0028605
11:33:09|0.0028604
11:33:10|0.0028604
11:33:12|0.0028604
11:33:13|0.00286
11:33:14|0.0028609
11:33:15|0.0028609
11:33:16|0.0028602
11:33:17|0.0028602
11:33:18|0.0028603
11:33:19|0.0028603
11:33:20|0.0028604
11:33:21|0.0028605
11:33:22|0.0028607
11:33:23|0.0028607
11:33:24|0.0028605
11:33:25|0.0028605
11:33:27|0.0028605
11:33:27|0.0028609
11:33:29|0.0028609
11:33:30|0.002861
11:33:32|0.0028612
11:33:33|0.0028614
11:33:33|0.0028636
11:33:34|0.0028635
11:33:36|0.0028634
11:33:37|0.0028631
11:33:38|0.0028628
11:33:39|0.0028628
11:33:40|0.0028628
11:33:42|0.0028628
11:33:42|0.0028628
11:33:44|0.0028628
11:33:44|0.0028627
11:33:46|0.0028627
11:33:47|0.0028629
11:33:48|0.0028627
11:33:49|0.002863
11:33:50|0.0028644
11:33:51|0.0028644
11:33:52|0.0028635
11:33:53|0.0028635
11:33:54|0.0028645
11:33:55|0.002864
11:33:56|0.002864
11:33:57|0.002864
11:33:58|0.002864
11:33:59|0.0028643
11:34:00|0.0028645
11:34:01|0.0028645
11:34:03|0.002865
11:34:03|0.002865
11:34:05|0.002865
11:34:05|0.002865
11:34:06|0.0028661
11:34:07|0.0028642
11:34:08|0.0028644
11:34:09|0.0028642
11:34:10|0.0028641
11:34:11|0.0028641
11:34:13|0.002864
11:34:13|0.0028639
11:34:14|0.0028637
11:34:16|0.0028635
11:34:17|0.0028635
11:34:18|0.0028635
11:34:18|0.0028637
11:34:20|0.0028638
11:34:21|0.002864
11:34:22|0.002864
11:34:23|0.002864
11:34:24|0.002864
11:34:25|0.002864
11:34:27|0.002864
11:34:28|0.0028637
11:34:28|0.0028636
11:34:29|0.0028635
11:34:31|0.0028635
11:34:31|0.0028635
11:34:32|0.0028635
11:34:34|0.0028634
11:34:35|0.0028634
11:34:36|0.0028634
11:34:38|0.0028634
11:34:38|0.0028634
11:34:39|0.0028634
11:34:41|0.0028634
11:34:41|0.0028634
11:34:43|0.0028634
11:34:44|0.0028634
11:34:45|0.0028638
11:34:45|0.0028638
11:34:46|0.0028638
11:34:48|0.0028638
11:34:49|0.0028638
11:34:50|0.0028638
11:34:51|0.0028636
11:34:52|0.0028637
11:34:54|0.0028636
11:34:55|0.0028624
11:34:55|0.0028624
11:34:56|0.0028624
11:34:57|0.0028624
11:34:58|0.0028625
11:34:59|0.0028629
11:35:00|0.0028635
11:35:02|0.0028635
11:35:02|0.0028641
11:35:04|0.0028647
11:35:05|0.0028648
11:35:06|0.0028652
11:35:06|0.0028654
11:35:08|0.0028652
11:35:08|0.0028649
11:35:10|0.0028649
11:35:10|0.0028649
11:35:11|0.0028648
11:35:12|0.0028649
11:35:13|0.0028649
11:35:15|0.0028649
11:35:16|0.0028644
11:35:16|0.0028641
11:35:17|0.002864
11:35:18|0.0028636
11:35:19|0.0028632
11:35:21|0.0028633
11:35:22|0.0028635
11:35:23|0.0028634
11:35:23|0.0028639
11:35:24|0.0028639
11:35:25|0.0028639
11:35:27|0.0028639
11:35:27|0.0028639
11:35:29|0.0028639
11:35:29|0.0028638
11:35:31|0.0028638
11:35:32|0.0028638
11:35:33|0.0028639
11:35:34|0.0028639
11:35:35|0.0028648
11:35:36|0.0028648
11:35:37|0.0028648
11:35:38|0.0028648
11:35:39|0.0028648
11:35:40|0.0028649
11:35:41|0.002865
11:35:42|0.002865
11:35:43|0.002865
11:35:44|0.002865
11:35:45|0.002865
11:35:47|0.002865
11:35:48|0.0028656
11:35:48|0.0028658
11:35:49|0.0028658
11:35:50|0.0028658
11:35:52|0.0028658
11:35:53|0.0028664
11:35:54|0.0028663
11:35:55|0.0028677
11:35:56|0.0028677
11:35:57|0.0028677
11:35:58|0.0028677
11:35:59|0.0028677
11:36:00|0.0028677
11:36:01|0.0028677
11:36:02|0.0028677
11:36:03|0.0028678
11:36:04|0.0028678
11:36:05|0.0028673
11:36:06|0.0028673
11:36:07|0.0028673
11:36:09|0.0028673
11:36:09|0.0028673
11:36:10|0.0028683
11:36:12|0.0028685
11:36:13|0.0028697
11:36:13|0.00287
11:36:15|0.0028705
11:36:15|0.0028707
11:36:17|0.0028711
11:36:18|0.0028706
11:36:19|0.0028706
11:36:19|0.0028705
11:36:20|0.0028708
11:36:21|0.002871
11:36:23|0.002871
11:36:24|0.002871
11:36:25|0.0028707
11:36:25|0.0028704
11:36:27|0.0028696
11:36:27|0.0028695
11:36:28|0.0028686
11:36:30|0.002869
11:36:32|0.0028685
11:36:32|0.0028684
11:36:34|0.0028684
11:36:34|0.0028684
11:36:36|0.002868
11:36:37|0.0028684
11:36:38|0.0028684
11:36:39|0.0028684
11:36:40|0.0028673
11:36:41|0.0028673
11:36:42|0.0028673
11:36:43|0.0028673
11:36:44|0.0028679
11:36:45|0.0028679
11:36:46|0.0028675
11:36:47|0.0028674
11:36:48|0.0028671
11:36:49|0.0028671
11:36:50|0.0028674
11:36:51|0.0028674
11:36:52|0.0028677
11:36:53|0.0028675
11:36:55|0.0028667
11:36:56|0.0028667
11:36:57|0.0028666
11:36:58|0.002868
11:36:59|0.002868
11:37:01|0.0028671
11:37:02|0.0028657
11:37:03|0.0028655
11:37:04|0.0028655
11:37:05|0.002864
11:37:07|0.0028631
11:37:08|0.0028638
11:37:09|0.0028643
11:37:09|0.0028649
11:37:10|0.0028656
11:37:12|0.002866
11:37:12|0.0028666
11:37:13|0.0028667
11:37:15|0.0028658
11:37:16|0.0028658
11:37:17|0.0028655
11:37:18|0.0028651
11:37:19|0.0028651
11:37:19|0.0028649
11:37:21|0.0028646
11:37:22|0.0028646
11:37:23|0.0028646
11:37:23|0.0028647
11:37:25|0.0028647
11:37:26|0.0028647
11:37:27|0.0028647
11:37:28|0.0028648
11:37:30|0.0028648
11:37:31|0.0028648
11:37:33|0.0028649
11:37:34|0.002865
11:37:35|0.0028656
11:37:36|0.0028657
11:37:37|0.0028658
11:37:38|0.0028663
11:37:39|0.0028666
11:37:40|0.0028672
11:37:41|0.0028672
11:37:42|0.0028673
11:37:43|0.0028673
11:37:44|0.0028673
11:37:46|0.0028684
11:37:47|0.0028685
11:37:48|0.0028683
11:37:48|0.0028676
11:37:49|0.0028675
11:37:50|0.0028674
11:37:51|0.0028672
11:37:52|0.0028672
11:37:54|0.0028671
11:37:54|0.0028671
11:37:55|0.0028671
11:37:57|0.0028665
11:37:58|0.0028664
11:37:58|0.0028662
11:38:01|0.0028654
11:38:01|0.0028661
11:38:02|0.0028661
11:38:03|0.0028661
11:38:04|0.0028661
11:38:05|0.0028661
11:38:06|0.0028661
11:38:07|0.0028647
11:38:08|0.0028647
11:38:09|0.0028643
11:38:10|0.0028643
11:38:12|0.0028643
11:38:12|0.0028636
11:38:13|0.0028636
11:38:14|0.0028636
11:38:15|0.0028637
11:38:16|0.0028637
11:38:17|0.0028637
11:38:19|0.002863
11:38:19|0.0028628
11:38:20|0.002862
11:38:21|0.0028622
11:38:22|0.0028626
11:38:23|0.0028628
11:38:24|0.0028628
11:38:25|0.0028628
11:38:26|0.0028628
11:38:27|0.0028628
11:38:28|0.0028628
11:38:30|0.0028627
11:38:31|0.0028627
11:38:32|0.0028627
11:38:33|0.0028626
11:38:35|0.0028627
11:38:35|0.0028627
11:38:37|0.0028622
11:38:38|0.0028621
11:38:39|0.0028623
11:38:39|0.0028621
11:38:40|0.0028613
11:38:41|0.0028613
11:38:43|0.0028611
11:38:44|0.0028609
11:38:45|0.0028608
11:38:46|0.0028608
11:38:47|0.0028608
11:38:48|0.0028608
11:38:49|0.0028608
11:38:50|0.0028606
11:38:51|0.0028606
11:38:52|0.0028606
11:38:53|0.0028606
11:38:54|0.0028609
11:38:55|0.0028609
11:38:56|0.0028611
11:38:57|0.0028611
11:38:58|0.0028613
11:38:59|0.0028613
11:39:00|0.0028613
11:39:01|0.0028611
11:39:03|0.0028606
11:39:04|0.0028608
11:39:04|0.0028608
11:39:05|0.0028608
11:39:07|0.0028622
11:39:08|0.0028622
11:39:08|0.0028625
11:39:10|0.0028628
11:39:10|0.0028628
11:39:12|0.0028628
11:39:13|0.0028627
11:39:14|0.0028627
11:39:15|0.0028627
11:39:16|0.0028615
11:39:17|0.0028622
11:39:18|0.0028622
11:39:19|0.0028622
11:39:20|0.0028622
11:39:21|0.0028622
11:39:22|0.0028622
11:39:23|0.0028622
11:39:24|0.0028622
11:39:25|0.0028622
11:39:26|0.0028622
11:39:27|0.0028622
11:39:28|0.0028622
11:39:29|0.0028622
11:39:31|0.0028622
11:39:32|0.0028622
11:39:32|0.0028622
11:39:34|0.0028622
11:39:35|0.0028622
11:39:37|0.0028623
11:39:37|0.0028623
11:39:38|0.002863
11:39:39|0.0028633
11:39:40|0.0028633
11:39:41|0.0028633
11:39:42|0.002863
11:39:43|0.002863
11:39:45|0.002863
11:39:46|0.002863
11:39:46|0.0028627
11:39:48|0.0028627
11:39:49|0.0028627
11:39:50|0.0028627
11:39:51|0.0028627
11:39:52|0.0028627
11:39:53|0.0028627
11:39:54|0.0028627
11:39:55|0.0028627
11:39:56|0.0028627
11:39:57|0.0028631
11:39:59|0.0028631
11:40:00|0.0028631
11:40:00|0.0028626
11:40:01|0.0028626
11:40:02|0.0028626
11:40:04|0.0028627
11:40:04|0.0028627
11:40:05|0.0028626
11:40:06|0.0028626
11:40:07|0.0028626
11:40:08|0.0028626
11:40:09|0.0028626
11:40:11|0.0028626
11:40:11|0.0028639
11:40:12|0.0028639
11:40:14|0.0028639
11:40:14|0.0028639
11:40:15|0.0028639
11:40:16|0.0028623
11:40:17|0.0028621
11:40:18|0.002862
11:40:19|0.002862
11:40:20|0.002862
11:40:21|0.002862
11:40:22|0.0028619
11:40:23|0.0028619
11:40:24|0.0028619
11:40:26|0.0028619
11:40:26|0.0028619
11:40:27|0.0028617
11:40:28|0.0028617
11:40:29|0.002862
11:40:31|0.002862
11:40:32|0.0028628
11:40:32|0.0028628
11:40:34|0.0028628
11:40:35|0.0028623
11:40:35|0.0028623
11:40:36|0.0028623
11:40:38|0.0028629
11:40:39|0.0028635
11:40:40|0.0028635
11:40:41|0.0028627
11:40:42|0.0028634
11:40:42|0.0028634
11:40:44|0.0028639
11:40:45|0.0028639
11:40:45|0.0028649
11:40:46|0.0028652
11:40:48|0.0028656
11:40:49|0.0028648
11:40:49|0.0028656
11:40:51|0.0028659
11:40:52|0.0028659
11:40:53|0.0028659
11:40:54|0.0028653
11:40:55|0.0028653
11:40:56|0.0028653
11:40:57|0.0028645
11:40:58|0.0028645
11:41:00|0.0028645
11:41:00|0.0028645
11:41:01|0.0028645
11:41:02|0.0028645
11:41:03|0.0028637
11:41:05|0.0028637
11:41:06|0.0028639
11:41:06|0.0028639
11:41:07|0.0028639
11:41:09|0.0028636
11:41:10|0.0028636
11:41:11|0.0028631
11:41:11|0.0028629
11:41:13|0.0028629
11:41:13|0.0028628
11:41:15|0.0028623
11:41:16|0.0028623
11:41:16|0.0028625
11:41:17|0.0028627
11:41:18|0.0028631
11:41:19|0.0028639
11:41:21|0.0028635
11:41:21|0.0028635
11:41:22|0.0028635
11:41:24|0.0028634
11:41:24|0.0028634
11:41:26|0.0028634
11:41:27|0.0028638
11:41:28|0.0028638
11:41:29|0.0028638
11:41:30|0.0028637
11:41:32|0.0028637
11:41:33|0.0028633
11:41:34|0.0028633
11:41:35|0.0028633
11:41:36|0.0028633
11:41:37|0.0028633
11:41:38|0.0028631
11:41:39|0.0028633
11:41:40|0.0028633
11:41:41|0.0028633
11:41:42|0.0028628
11:41:43|0.0028628
11:41:44|0.0028628
11:41:45|0.0028628
11:41:47|0.0028628
11:41:47|0.0028629
11:41:49|0.0028636
11:41:49|0.0028636
11:41:51|0.0028636
11:41:52|0.0028636
11:41:54|0.0028638
11:41:55|0.0028632
11:41:56|0.0028631
11:41:57|0.002863
11:41:58|0.002863
11:41:59|0.0028628
11:42:00|0.0028628
11:42:02|0.0028628
11:42:02|0.0028628
11:42:03|0.0028628
11:42:05|0.0028628
11:42:06|0.0028628
11:42:07|0.0028628
11:42:07|0.0028628
11:42:08|0.0028628
11:42:10|0.0028628
11:42:10|0.0028628
11:42:11|0.0028622
11:42:13|0.0028619
11:42:14|0.0028615
11:42:14|0.0028617
11:42:16|0.0028617
11:42:16|0.0028617
11:42:17|0.0028621
11:42:19|0.0028621
11:42:20|0.0028621
11:42:21|0.0028621
11:42:22|0.0028621
11:42:22|0.002863
11:42:24|0.002863
11:42:24|0.0028629
11:42:25|0.0028629
11:42:27|0.0028629
11:42:27|0.0028629
11:42:28|0.0028626
11:42:30|0.0028623
11:42:30|0.0028624
11:42:31|0.0028624
11:42:33|0.0028624
11:42:35|0.0028624
11:42:35|0.0028623
11:42:37|0.00286
11:42:38|0.0028595
11:42:40|0.0028594
11:42:40|0.0028594
11:42:41|0.0028595
11:42:42|0.0028595
11:42:43|0.002859
11:42:44|0.0028588
11:42:45|0.0028589
11:42:47|0.0028589
11:42:47|0.0028589
11:42:49|0.0028592
11:42:50|0.0028592
11:42:50|0.0028592
11:42:52|0.0028597
11:42:53|0.0028599
11:42:54|0.0028599
11:42:55|0.0028607
11:42:55|0.0028614
11:42:57|0.0028612
11:42:58|0.0028612
11:42:59|0.0028611
11:43:00|0.0028611
11:43:01|0.0028611
11:43:01|0.0028632
11:43:03|0.002863
11:43:05|0.0028629
11:43:05|0.0028629
11:43:06|0.0028629
11:43:07|0.0028633
11:43:09|0.0028633
11:43:10|0.0028633
11:43:11|0.0028638
11:43:12|0.0028638
11:43:13|0.0028638
11:43:14|0.0028638
11:43:15|0.0028638
11:43:16|0.0028638
11:43:17|0.0028633
11:43:18|0.0028633
11:43:19|0.0028633
11:43:20|0.0028633
11:43:21|0.0028633
11:43:22|0.002864
11:43:23|0.002864
11:43:24|0.002864
11:43:25|0.002864
11:43:26|0.0028638
11:43:27|0.0028631
11:43:28|0.0028637
11:43:29|0.0028637
11:43:30|0.0028627
11:43:31|0.0028627
11:43:32|0.0028629
11:43:34|0.0028632
11:43:34|0.0028632
11:43:36|0.0028633
11:43:37|0.0028633
11:43:38|0.0028637
11:43:39|0.0028637
11:43:40|0.0028637
11:43:40|0.0028637
11:43:42|0.0028637
11:43:43|0.0028637
11:43:44|0.0028637
11:43:45|0.0028637
11:43:46|0.0028637
11:43:47|0.0028637
11:43:48|0.0028634
11:43:49|0.0028634
11:43:50|0.0028637
11:43:51|0.0028637
11:43:53|0.0028637
11:43:53|0.0028642
11:43:55|0.0028646
11:43:56|0.0028646
11:43:57|0.0028646
11:43:58|0.0028645
11:43:59|0.0028645
11:44:00|0.0028645
11:44:01|0.0028646
11:44:02|0.0028646
11:44:04|0.0028647
11:44:04|0.0028647
11:44:05|0.0028647
11:44:07|0.0028647
11:44:07|0.0028647
11:44:08|0.0028643
11:44:10|0.0028641
11:44:10|0.0028645
11:44:11|0.0028645
11:44:12|0.0028644
11:44:14|0.0028644
11:44:15|0.0028644
11:44:15|0.002865
11:44:17|0.002865
11:44:17|0.002865
11:44:19|0.002865
11:44:20|0.002865
11:44:21|0.002865
11:44:21|0.002865
11:44:23|0.0028647
11:44:24|0.0028647
11:44:25|0.0028641
11:44:25|0.0028637
11:44:26|0.0028636
11:44:28|0.0028629
11:44:28|0.0028631
11:44:29|0.0028632
11:44:30|0.0028632
11:44:32|0.0028629
11:44:32|0.0028626
11:44:33|0.0028623
11:44:34|0.0028623
11:44:36|0.0028625
11:44:37|0.0028634
11:44:39|0.0028634
11:44:40|0.0028634
11:44:41|0.0028634
11:44:42|0.0028634
11:44:43|0.0028634
11:44:44|0.0028634
11:44:44|0.0028634
11:44:46|0.0028634
11:44:47|0.0028634
11:44:49|0.0028634
11:44:49|0.0028634
11:44:51|0.0028635
11:44:52|0.0028636
11:44:53|0.0028636
11:44:53|0.0028637
11:44:54|0.002864
11:44:56|0.002864
11:44:56|0.0028634
11:44:57|0.0028634
11:44:59|0.0028633
11:45:00|0.0028633
11:45:01|0.0028627
11:45:02|0.0028624
11:45:03|0.0028619
11:45:05|0.0028617
11:45:05|0.0028617
11:45:06|0.0028617
11:45:07|0.0028617
11:45:09|0.0028617
11:45:09|0.0028624
11:45:10|0.0028628
11:45:11|0.0028631
11:45:12|0.002864
11:45:13|0.002864
11:45:14|0.0028641
11:45:15|0.0028642
11:45:17|0.0028642
11:45:18|0.0028642
11:45:18|0.0028643
11:45:19|0.0028643
11:45:20|0.0028643
11:45:21|0.0028642
11:45:22|0.0028646
11:45:23|0.0028646
11:45:24|0.0028646
11:45:25|0.002865
11:45:27|0.0028653
11:45:27|0.0028653
11:45:28|0.0028656
11:45:29|0.0028658
11:45:30|0.0028658
11:45:32|0.0028658
11:45:33|0.0028657
11:45:33|0.002865
11:45:34|0.0028646
11:45:35|0.002864
11:45:38|0.002864
11:45:38|0.0028634
11:45:39|0.0028634
11:45:41|0.002864
11:45:42|0.002864
11:45:42|0.0028661
11:45:44|0.0028657
11:45:44|0.0028657
11:45:46|0.002864
11:45:47|0.0028635
11:45:49|0.0028635
11:45:49|0.0028635
11:45:51|0.0028635
11:45:52|0.0028635
11:45:53|0.0028635
11:45:54|0.0028635
11:45:55|0.0028635
11:45:56|0.0028639
11:45:57|0.0028639
11:45:58|0.0028639
11:45:59|0.0028639
11:46:00|0.0028639
11:46:01|0.0028641
11:46:02|0.0028641
11:46:03|0.0028641
11:46:04|0.0028643
11:46:05|0.0028643
11:46:06|0.0028644
11:46:07|0.002865
11:46:08|0.002865
11:46:09|0.0028653
11:46:10|0.0028656
11:46:11|0.0028651
11:46:12|0.0028652
11:46:13|0.0028651
11:46:14|0.0028648
11:46:15|0.0028648
11:46:16|0.0028648
11:46:17|0.0028648
11:46:18|0.002865
11:46:19|0.002865
11:46:20|0.0028647
11:46:21|0.0028647
11:46:22|0.0028648
11:46:23|0.0028653
11:46:24|0.0028657
11:46:25|0.002866
11:46:26|0.002866
11:46:27|0.002866
11:46:28|0.0028653
11:46:30|0.0028653
11:46:31|0.0028654
11:46:31|0.0028655
11:46:32|0.0028655
11:46:33|0.0028655
11:46:34|0.0028655
11:46:35|0.0028651
11:46:36|0.0028651
11:46:38|0.0028651
11:46:40|0.0028651
11:46:41|0.0028651
11:46:41|0.0028652
11:46:42|0.0028652
11:46:44|0.0028649
11:46:46|0.0028649
11:46:46|0.0028652
11:46:48|0.0028654
11:46:48|0.0028654
11:46:49|0.0028656
11:46:51|0.0028654
11:46:51|0.0028654
11:46:54|0.0028643
11:46:54|0.0028643
11:46:55|0.0028636
11:46:57|0.0028638
11:46:57|0.0028638
11:46:58|0.0028639
11:46:59|0.0028639
11:47:00|0.0028639
11:47:02|0.0028639
11:47:02|0.0028635
11:47:04|0.0028616
11:47:04|0.0028616
11:47:06|0.0028616
11:47:07|0.0028616
11:47:08|0.0028622
11:47:09|0.0028622
11:47:10|0.0028627
11:47:11|0.0028627
11:47:12|0.0028627
11:47:13|0.0028625
11:47:14|0.0028624
11:47:15|0.0028624
11:47:16|0.0028624
11:47:17|0.0028624
11:47:18|0.0028624
11:47:20|0.0028624
11:47:20|0.0028628
11:47:21|0.0028628
11:47:23|0.0028628
11:47:24|0.0028628
11:47:25|0.002862
11:47:25|0.002862
11:47:26|0.002862
11:47:27|0.0028625
11:47:28|0.0028626
11:47:30|0.0028626
11:47:30|0.0028625
11:47:31|0.0028625
11:47:32|0.0028629
11:47:33|0.0028631
11:47:34|0.0028631
11:47:35|0.0028628
11:47:37|0.0028628
11:47:38|0.0028635
11:47:39|0.0028647
11:47:41|0.0028649
11:47:42|0.0028652
11:47:42|0.0028656
11:47:44|0.0028661
11:47:45|0.0028673
11:47:46|0.0028673
11:47:47|0.0028663
11:47:48|0.0028662
11:47:49|0.0028662
11:47:50|0.0028662
11:47:51|0.0028662
11:47:52|0.0028658
11:47:53|0.0028658
11:47:54|0.002866
11:47:55|0.0028664
11:47:56|0.0028665
11:47:57|0.0028665
11:47:58|0.0028665
11:47:59|0.0028665
11:48:00|0.0028665
11:48:01|0.0028665
11:48:03|0.0028665
11:48:03|0.0028665
11:48:05|0.0028657
11:48:06|0.0028657
11:48:07|0.0028654
11:48:08|0.0028652
11:48:09|0.0028652
11:48:10|0.0028652
11:48:11|0.0028652
11:48:12|0.0028652
11:48:14|0.0028651
11:48:14|0.0028649
11:48:15|0.0028632
11:48:16|0.0028635
11:48:18|0.0028636
11:48:18|0.0028634
11:48:19|0.0028633
11:48:20|0.0028633
11:48:22|0.0028633
11:48:22|0.0028634
11:48:23|0.002863
11:48:25|0.0028628
11:48:25|0.0028625
11:48:26|0.0028625
11:48:27|0.0028625
11:48:28|0.0028621
11:48:29|0.0028616
11:48:30|0.0028616
11:48:31|0.0028616
11:48:32|0.0028616
11:48:33|0.0028617
11:48:34|0.0028617
11:48:35|0.0028618
11:48:36|0.0028615
11:48:37|0.0028616
11:48:38|0.0028617
11:48:39|0.0028616
11:48:41|0.0028641
11:48:42|0.0028646
11:48:43|0.0028665
11:48:44|0.0028661
11:48:45|0.0028666
11:48:46|0.0028666
11:48:47|0.0028656
11:48:48|0.0028624
11:48:49|0.0028624
11:48:50|0.0028641
11:48:51|0.0028638
11:48:52|0.0028638
11:48:53|0.0028638
11:48:54|0.002862
11:48:55|0.002862
11:48:56|0.0028622
11:48:57|0.0028632
11:48:58|0.0028632
11:48:59|0.0028632
11:49:00|0.0028637
11:49:01|0.0028634
11:49:02|0.002863
11:49:03|0.0028631
11:49:04|0.0028631
11:49:06|0.0028636
11:49:06|0.0028633
11:49:08|0.0028632
11:49:08|0.0028632
11:49:09|0.0028628
11:49:10|0.0028626
11:49:12|0.0028626
11:49:12|0.0028627
11:49:14|0.0028635
11:49:15|0.0028638
11:49:16|0.0028638
11:49:17|0.0028638
11:49:17|0.002864
11:49:18|0.0028648
11:49:19|0.0028648
11:49:20|0.0028648
11:49:22|0.0028648
11:49:23|0.0028648
11:49:23|0.0028646
11:49:25|0.0028651
11:49:25|0.0028651
11:49:27|0.0028652
11:49:28|0.0028654
11:49:29|0.0028654
11:49:29|0.0028654
11:49:30|0.0028649
11:49:32|0.0028646
11:49:32|0.0028647
11:49:34|0.0028647
11:49:35|0.0028647
11:49:36|0.0028648
11:49:37|0.0028648
11:49:37|0.0028646
11:49:39|0.0028634
11:49:40|0.0028634
11:49:41|0.0028634
11:49:42|0.0028641
11:49:43|0.0028641
11:49:45|0.0028641
11:49:46|0.0028641
11:49:47|0.0028641
11:49:48|0.0028641
11:49:49|0.0028639
11:49:50|0.0028639
11:49:50|0.0028639
11:49:51|0.0028639
11:49:53|0.0028639
11:49:53|0.0028641
11:49:55|0.0028641
11:49:55|0.0028641
11:49:57|0.002864
11:49:57|0.002864
11:49:58|0.0028638
11:49:59|0.0028638
11:50:01|0.0028638
11:50:02|0.0028638
11:50:03|0.0028639
11:50:04|0.0028646
11:50:05|0.0028651
11:50:06|0.0028651
11:50:07|0.0028644
11:50:08|0.0028667
11:50:09|0.0028668
11:50:10|0.0028663
11:50:11|0.0028661
11:50:12|0.0028661
11:50:13|0.0028661
11:50:14|0.0028656
11:50:15|0.0028657
11:50:16|0.0028655
11:50:17|0.0028656
11:50:18|0.0028656
11:50:19|0.0028657
11:50:20|0.0028657
11:50:21|0.0028674
11:50:22|0.0028674
11:50:23|0.0028672
11:50:24|0.0028672
11:50:25|0.0028677
11:50:26|0.0028685
11:50:27|0.0028685
11:50:28|0.0028685
11:50:29|0.0028685
11:50:30|0.002869
11:50:31|0.0028691
11:50:32|0.0028691
11:50:34|0.0028691
11:50:34|0.0028692
11:50:35|0.0028692
11:50:36|0.0028692
11:50:37|0.0028692
11:50:38|0.0028692
11:50:39|0.0028692
11:50:40|0.0028695
11:50:42|0.0028705
11:50:44|0.002871
11:50:44|0.0028715
11:50:46|0.0028717
11:50:47|0.0028714
11:50:48|0.0028714
11:50:50|0.0028717
11:50:51|0.0028718
11:50:51|0.0028718
11:50:53|0.0028718
11:50:53|0.002871
11:50:54|0.002871
11:50:55|0.0028699
11:50:57|0.0028699
11:50:58|0.0028699
11:50:58|0.0028699
11:50:59|0.0028699
11:51:01|0.00287
11:51:02|0.0028687
11:51:03|0.0028687
11:51:04|0.0028687
11:51:05|0.0028707
11:51:06|0.0028707
11:51:07|0.002872
11:51:08|0.002872
11:51:09|0.002872
11:51:10|0.002872
11:51:11|0.002872
11:51:12|0.0028719
11:51:13|0.0028725
11:51:15|0.0028731
11:51:16|0.0028731
11:51:16|0.0028731
11:51:18|0.0028732
11:51:18|0.0028732
11:51:19|0.0028731
11:51:20|0.0028724
11:51:22|0.0028726
11:51:22|0.0028726
11:51:24|0.0028727
11:51:24|0.0028732
11:51:25|0.0028731
11:51:27|0.0028722
11:51:27|0.002872
11:51:29|0.002872
11:51:29|0.0028715
11:51:30|0.0028713
11:51:31|0.0028713
11:51:32|0.002871
11:51:33|0.002871
11:51:34|0.002871
11:51:36|0.0028702
11:51:37|0.002869
11:51:38|0.0028689
11:51:38|0.0028688
11:51:40|0.0028688
11:51:41|0.0028687
11:51:41|0.0028687
11:51:43|0.0028687
11:51:44|0.0028685
11:51:45|0.0028685
11:51:47|0.0028698
11:51:48|0.002868
11:51:50|0.002868
11:51:50|0.002868
11:51:51|0.002868
11:51:53|0.002868
11:51:54|0.002868
11:51:55|0.0028684
11:51:56|0.0028684
11:51:57|0.0028684
11:51:58|0.0028684
11:51:59|0.0028684
11:52:00|0.0028684
11:52:01|0.0028684
11:52:02|0.0028684
11:52:03|0.0028679
11:52:04|0.0028679
11:52:05|0.002868
11:52:06|0.0028683
11:52:07|0.0028683
11:52:08|0.0028683
11:52:08|0.0028683
11:52:10|0.0028684
11:52:10|0.0028684
11:52:11|0.0028695
11:52:13|0.0028695
11:52:14|0.0028695
11:52:14|0.0028697
11:52:16|0.0028697
11:52:17|0.0028697
11:52:18|0.0028707
11:52:19|0.0028707
11:52:19|0.0028709
11:52:21|0.0028709
11:52:22|0.0028708
11:52:22|0.0028704
11:52:23|0.0028702
11:52:24|0.0028702
11:52:25|0.0028701
11:52:26|0.0028701
11:52:28|0.0028701
11:52:29|0.0028699
11:52:30|0.00287
11:52:30|0.0028701
11:52:32|0.0028701
11:52:32|0.0028701
11:52:34|0.0028701
11:52:35|0.0028706
11:52:36|0.0028698
11:52:37|0.0028696
11:52:38|0.0028696
11:52:39|0.0028687
11:52:40|0.0028686
11:52:41|0.0028686
11:52:42|0.0028685
11:52:43|0.0028685
11:52:45|0.0028684
11:52:45|0.0028684
11:52:47|0.0028675
11:52:48|0.0028675
11:52:49|0.0028675
11:52:50|0.0028675
11:52:51|0.0028675
11:52:52|0.0028675
11:52:53|0.0028675
11:52:54|0.0028675
11:52:55|0.0028671
11:52:56|0.0028669
11:52:58|0.002867
11:52:58|0.002867
11:52:59|0.002867
11:53:01|0.002867
11:53:02|0.002867
11:53:03|0.002867
11:53:04|0.0028672
11:53:05|0.0028672
11:53:06|0.0028675
11:53:07|0.0028675
11:53:08|0.0028675
11:53:09|0.0028675
11:53:10|0.0028675
11:53:11|0.0028675
11:53:12|0.0028675
11:53:13|0.0028676
11:53:14|0.0028681
11:53:15|0.0028683
11:53:16|0.0028683
11:53:17|0.0028694
11:53:18|0.0028693
11:53:19|0.0028695
11:53:20|0.0028695
11:53:21|0.0028696
11:53:22|0.0028697
11:53:23|0.0028698
11:53:24|0.0028698
11:53:25|0.0028698
11:53:26|0.0028699
11:53:27|0.0028699
11:53:28|0.0028699
11:53:29|0.0028703
11:53:30|0.0028703
11:53:31|0.0028702
11:53:32|0.0028691
11:53:33|0.0028686
11:53:34|0.0028683
11:53:35|0.0028683
11:53:36|0.0028683
11:53:37|0.0028681
11:53:38|0.0028681
11:53:39|0.0028679
11:53:40|0.0028678
11:53:41|0.0028674
11:53:42|0.0028672
11:53:43|0.0028672
11:53:44|0.0028671
11:53:45|0.0028667
11:53:47|0.0028667
11:53:48|0.0028667
11:53:49|0.0028667
11:53:50|0.0028668
11:53:51|0.0028669
11:53:52|0.0028669
11:53:53|0.0028669
11:53:55|0.0028669
11:53:55|0.0028669
11:53:57|0.0028669
11:53:57|0.0028669
11:53:58|0.0028671
11:53:59|0.0028675
11:54:01|0.0028677
11:54:02|0.0028677
11:54:02|0.0028678
11:54:04|0.002868
11:54:05|0.0028681
11:54:05|0.0028681
11:54:07|0.0028688
11:54:08|0.002869
11:54:09|0.002869
11:54:09|0.002869
11:54:11|0.0028691
11:54:12|0.0028691
11:54:13|0.0028689
11:54:14|0.0028683
11:54:15|0.0028679
11:54:16|0.0028679
11:54:17|0.0028678
11:54:18|0.0028678
11:54:19|0.0028678
11:54:20|0.0028678
11:54:21|0.0028678
11:54:22|0.0028672
11:54:23|0.002867
11:54:24|0.002867
11:54:25|0.0028669
11:54:26|0.0028669
11:54:27|0.0028669
11:54:29|0.002867
11:54:29|0.002867
11:54:30|0.0028673
11:54:31|0.0028673
11:54:32|0.0028667
11:54:33|0.0028664
11:54:35|0.0028664
11:54:35|0.0028664
11:54:36|0.0028664
11:54:37|0.0028664
11:54:38|0.0028664
11:54:39|0.0028666
11:54:40|0.0028666
11:54:41|0.002866
11:54:43|0.002866
11:54:43|0.002866
11:54:44|0.002866
11:54:46|0.002866
11:54:47|0.002866
11:54:48|0.002866
11:54:49|0.0028661
11:54:50|0.002866
11:54:51|0.002866
11:54:52|0.002866
11:54:53|0.002866
11:54:54|0.002866
11:54:55|0.002866
11:54:56|0.002866
11:54:57|0.002866
11:54:58|0.002865
11:54:59|0.002865
11:55:00|0.002865
11:55:01|0.002865
11:55:03|0.0028649
11:55:04|0.0028649
11:55:05|0.0028649
11:55:06|0.0028651
11:55:07|0.0028651
11:55:08|0.0028651
11:55:08|0.0028651
11:55:10|0.0028651
11:55:11|0.0028651
11:55:12|0.0028651
11:55:13|0.0028649
11:55:14|0.0028647
11:55:15|0.0028646
11:55:16|0.0028646
11:55:17|0.0028644
11:55:18|0.0028638
11:55:19|0.0028636
11:55:20|0.0028636
11:55:21|0.0028636
11:55:22|0.0028636
11:55:23|0.0028636
11:55:24|0.002864
11:55:25|0.002864
11:55:26|0.002864
11:55:27|0.002864
11:55:28|0.002864
11:55:29|0.002864
11:55:30|0.002864
11:55:31|0.002864
11:55:32|0.002864
11:55:33|0.0028638
11:55:34|0.0028635
11:55:35|0.0028635
11:55:36|0.0028635
11:55:37|0.0028633
11:55:38|0.0028633
11:55:39|0.0028633
11:55:40|0.0028633
11:55:41|0.0028633
11:55:42|0.0028633
11:55:43|0.0028633
11:55:44|0.0028633
11:55:45|0.0028633
11:55:46|0.0028633
11:55:48|0.0028633
11:55:48|0.0028626
11:55:50|0.0028624
11:55:51|0.0028614
11:55:52|0.002861
11:55:52|0.0028609
11:55:54|0.0028609
11:55:55|0.0028609
11:55:55|0.0028609
11:55:57|0.0028609
11:55:58|0.0028618
11:55:58|0.0028618
11:56:00|0.0028618
11:56:01|0.0028611
11:56:02|0.0028611
11:56:03|0.0028611
11:56:04|0.0028611
11:56:05|0.0028609
11:56:06|0.0028608
11:56:07|0.0028608
11:56:08|0.0028608
11:56:09|0.0028608
11:56:11|0.0028611
11:56:11|0.0028611
11:56:12|0.0028611
11:56:13|0.0028611
11:56:14|0.0028614
11:56:16|0.0028614
11:56:16|0.0028614
11:56:17|0.0028614
11:56:18|0.0028614
11:56:19|0.0028623
11:56:20|0.0028623
11:56:21|0.0028634
11:56:23|0.0028641
11:56:23|0.0028641
11:56:24|0.0028652
11:56:25|0.0028654
11:56:26|0.002866
11:56:27|0.0028661
11:56:28|0.0028661
11:56:29|0.0028661
11:56:30|0.002868
11:56:32|0.0028678
11:56:33|0.002868
11:56:34|0.0028678
11:56:35|0.0028675
11:56:36|0.0028675
11:56:37|0.0028661
11:56:38|0.0028661
11:56:39|0.0028661
11:56:40|0.0028661
11:56:41|0.0028661
11:56:42|0.0028671
11:56:43|0.0028671
11:56:44|0.0028659
11:56:45|0.0028656
11:56:46|0.0028656
11:56:47|0.0028656
11:56:49|0.0028657
11:56:50|0.0028657
11:56:51|0.0028657
11:56:51|0.0028653
11:56:53|0.0028642
11:56:53|0.0028642
11:56:55|0.0028638
11:56:56|0.0028638
11:56:57|0.0028635
11:56:58|0.0028635
11:56:59|0.0028635
11:57:00|0.0028632
11:57:02|0.0028623
11:57:03|0.0028623
11:57:03|0.0028627
11:57:04|0.0028629
11:57:06|0.0028632
11:57:07|0.0028633
11:57:08|0.0028633
11:57:09|0.0028633
11:57:10|0.0028633
11:57:11|0.0028633
11:57:12|0.0028633
11:57:13|0.0028633
11:57:14|0.0028633
11:57:15|0.0028635
11:57:16|0.002864
11:57:17|0.002864
11:57:18|0.0028632
11:57:19|0.0028628
11:57:20|0.0028628
11:57:21|0.0028628
11:57:22|0.0028628
11:57:23|0.0028628
11:57:24|0.0028631
11:57:25|0.0028624
11:57:26|0.0028624
11:57:27|0.0028622
11:57:28|0.0028622
11:57:29|0.0028622
11:57:30|0.0028616
11:57:31|0.0028616
11:57:32|0.0028623
11:57:33|0.0028623
11:57:34|0.0028623
11:57:35|0.0028624
11:57:36|0.0028624
11:57:37|0.0028624
11:57:38|0.0028624
11:57:39|0.0028619
11:57:40|0.0028612
11:57:41|0.0028617
11:57:42|0.0028617
11:57:43|0.0028617
11:57:44|0.0028613
11:57:45|0.0028613
11:57:46|0.0028613
11:57:47|0.0028615
11:57:49|0.0028614
11:57:50|0.0028614
11:57:50|0.0028614
11:57:51|0.0028621
11:57:53|0.0028621
11:57:54|0.0028621
11:57:55|0.0028621
11:57:55|0.0028621
11:57:56|0.0028609
11:57:58|0.0028627
11:57:58|0.0028631
11:58:00|0.0028633
11:58:00|0.0028633
11:58:02|0.0028633
11:58:03|0.0028633
11:58:04|0.0028625
11:58:06|0.0028625
11:58:07|0.0028628
11:58:08|0.0028636
11:58:08|0.0028633
11:58:10|0.0028633
11:58:11|0.0028633
11:58:11|0.0028633
11:58:13|0.0028627
11:58:14|0.0028627
11:58:15|0.0028627
11:58:16|0.0028627
11:58:17|0.0028627
11:58:18|0.002863
11:58:19|0.002863
11:58:20|0.0028632
11:58:21|0.0028637
11:58:22|0.0028637
11:58:23|0.0028636
11:58:24|0.0028636
11:58:25|0.0028636
11:58:26|0.0028636
11:58:27|0.0028636
11:58:28|0.0028636
11:58:29|0.0028638
11:58:30|0.0028638
11:58:31|0.0028634
11:58:32|0.0028633
11:58:33|0.0028638
11:58:35|0.0028638
11:58:35|0.0028638
11:58:36|0.0028638
11:58:37|0.0028638
11:58:39|0.0028639
11:58:39|0.0028642
11:58:40|0.0028642
11:58:41|0.0028642
11:58:43|0.0028642
11:58:43|0.0028642
11:58:44|0.0028642
11:58:45|0.0028642
11:58:46|0.0028641
11:58:47|0.0028641
11:58:49|0.0028641
11:58:50|0.0028641
11:58:51|0.0028636
11:58:52|0.0028636
11:58:53|0.0028639
11:58:54|0.002865
11:58:55|0.002865
11:58:56|0.002865
11:58:57|0.002865
11:58:58|0.002865
11:58:59|0.0028644
11:59:00|0.0028639
11:59:01|0.0028639
11:59:02|0.002864
11:59:03|0.002864
11:59:05|0.0028653
11:59:05|0.0028653
11:59:06|0.0028653
11:59:07|0.0028653
11:59:08|0.0028651
11:59:09|0.0028649
11:59:10|0.0028644
11:59:13|0.0028643
11:59:14|0.0028643
11:59:14|0.0028643
11:59:15|0.0028643
11:59:16|0.0028642
11:59:18|0.0028642
11:59:18|0.0028644
11:59:20|0.0028644
11:59:20|0.0028644
11:59:21|0.0028644
11:59:23|0.0028644
11:59:23|0.0028644
11:59:25|0.0028644
11:59:26|0.0028644
11:59:27|0.0028644
11:59:27|0.0028644
11:59:28|0.0028644
11:59:29|0.0028644
11:59:30|0.0028644
11:59:31|0.0028644
11:59:33|0.0028644
11:59:34|0.0028644
11:59:34|0.0028644
11:59:36|0.0028645
11:59:36|0.0028645
11:59:37|0.0028654
11:59:38|0.0028666
11:59:39|0.0028666
11:59:41|0.0028661
11:59:41|0.0028662
11:59:43|0.0028663
11:59:44|0.002867
11:59:45|0.002867
11:59:46|0.0028665
11:59:46|0.0028665
11:59:47|0.0028665
11:59:48|0.0028665
11:59:50|0.0028665
11:59:52|0.002867
11:59:53|0.0028671
11:59:53|0.0028672
11:59:54|0.0028672
11:59:56|0.0028672
11:59:57|0.002867
11:59:58|0.002867
11:59:59|0.0028669
12:00:00|0.0028669
12:00:01|0.0028666
12:00:02|0.002866
12:00:03|0.0028659
12:00:04|0.0028669
12:00:05|0.0028672
12:00:06|0.0028676
12:00:07|0.0028686
12:00:08|0.0028689
12:00:09|0.0028691
12:00:10|0.0028696
12:00:11|0.0028698
12:00:12|0.0028698
12:00:13|0.0028698
12:00:14|0.0028698
12:00:15|0.0028692
12:00:16|0.0028689
12:00:17|0.0028691
12:00:18|0.00287
12:00:19|0.00287
12:00:20|0.00287
12:00:21|0.00287
12:00:22|0.00287
12:00:23|0.0028701
12:00:24|0.0028701
12:00:25|0.0028701
12:00:26|0.0028701
12:00:28|0.0028701
12:00:28|0.002871
12:00:29|0.0028715
12:00:30|0.0028715
12:00:32|0.0028715
12:00:33|0.0028715
12:00:34|0.0028717
12:00:34|0.0028717
12:00:35|0.0028722
12:00:37|0.0028724
12:00:38|0.0028718
12:00:38|0.0028714
12:00:39|0.0028714
12:00:40|0.0028714
12:00:42|0.0028714
12:00:42|0.0028705
12:00:44|0.0028699
12:00:45|0.00287
12:00:46|0.00287
12:00:47|0.00287
12:00:48|0.0028694
12:00:49|0.0028694
12:00:50|0.0028694
12:00:51|0.0028694
12:00:52|0.0028694
12:00:54|0.0028694
12:00:54|0.0028694
12:00:56|0.0028694
12:00:57|0.0028694
12:00:58|0.0028694
12:00:59|0.0028695
12:01:00|0.0028694
12:01:01|0.0028694
12:01:03|0.0028695
12:01:03|0.0028693
12:01:04|0.0028693
12:01:05|0.0028695
12:01:06|0.0028695
12:01:07|0.0028696
12:01:08|0.0028696
12:01:10|0.0028696
12:01:10|0.0028696
12:01:11|0.0028703
12:01:12|0.0028703
12:01:13|0.0028704
12:01:14|0.0028704
12:01:15|0.0028704
12:01:16|0.0028704
12:01:18|0.0028703
12:01:18|0.00287
12:01:19|0.00287
12:01:20|0.0028693
12:01:21|0.0028689
12:01:22|0.0028685
12:01:24|0.0028685
12:01:24|0.0028685
12:01:25|0.0028685
12:01:27|0.0028686
12:01:27|0.0028681
12:01:28|0.0028673
12:01:30|0.002867
12:01:30|0.0028664
12:01:31|0.0028665
12:01:32|0.0028665
12:01:33|0.0028658
12:01:35|0.0028647
12:01:36|0.0028647
12:01:37|0.0028647
12:01:38|0.0028647
12:01:38|0.0028647
12:01:40|0.0028647
12:01:41|0.0028645
12:01:42|0.0028644
12:01:43|0.0028644
12:01:44|0.0028639
12:01:45|0.0028635
12:01:46|0.0028635
12:01:47|0.0028635
12:01:48|0.0028636
12:01:49|0.0028636
12:01:50|0.0028639
12:01:51|0.0028646
12:01:52|0.0028651
12:01:53|0.0028653
12:01:54|0.0028654
12:01:56|0.0028654
12:01:57|0.0028654
12:01:58|0.002865
12:01:59|0.002865
12:02:00|0.002865
12:02:01|0.0028657
12:02:03|0.0028657
12:02:04|0.0028668
12:02:05|0.0028671
12:02:05|0.0028674
12:02:07|0.0028677
12:02:08|0.0028677
12:02:09|0.0028677
12:02:10|0.0028678
12:02:11|0.0028685
12:02:12|0.0028691
12:02:13|0.0028695
12:02:14|0.00287
12:02:15|0.00287
12:02:16|0.0028695
12:02:17|0.0028697
12:02:19|0.0028697
12:02:20|0.0028691
12:02:21|0.0028689
12:02:21|0.0028689
12:02:22|0.0028692
12:02:23|0.0028692
12:02:24|0.0028694
12:02:26|0.0028695
12:02:27|0.0028695
12:02:28|0.00287
12:02:29|0.0028707
12:02:29|0.0028708
12:02:31|0.0028709
12:02:31|0.0028705
12:02:32|0.0028702
12:02:33|0.0028702
12:02:34|0.0028702
12:02:36|0.0028702
12:02:37|0.00287
12:02:37|0.00287
12:02:38|0.00287
12:02:39|0.0028715
12:02:41|0.0028717
12:02:42|0.0028718
12:02:43|0.002872
12:02:44|0.0028722
12:02:45|0.0028722
12:02:46|0.0028717
12:02:47|0.0028717
12:02:48|0.0028717
12:02:49|0.0028721
12:02:50|0.0028725
12:02:51|0.0028716
12:02:52|0.0028716
12:02:53|0.0028716
12:02:54|0.0028716
12:02:55|0.0028716
12:02:56|0.0028715
12:02:57|0.0028724
12:02:58|0.0028724
12:02:59|0.0028722
12:03:01|0.0028721
12:03:02|0.0028719
12:03:03|0.0028716
12:03:04|0.0028718
12:03:05|0.0028725
12:03:06|0.0028718
12:03:07|0.0028716
12:03:08|0.0028718
12:03:09|0.0028721
12:03:10|0.0028721
12:03:11|0.0028721
12:03:12|0.0028724
12:03:13|0.0028724
12:03:14|0.002873
12:03:15|0.0028738
12:03:16|0.0028734
12:03:17|0.0028734
12:03:18|0.0028728
12:03:19|0.0028728
12:03:21|0.0028731
12:03:21|0.0028731
12:03:22|0.0028731
12:03:23|0.0028731
12:03:25|0.0028731
12:03:26|0.0028732
12:03:26|0.0028732
12:03:27|0.0028739
12:03:29|0.0028738
12:03:29|0.0028738
12:03:30|0.0028738
12:03:32|0.002874
12:03:32|0.002874
12:03:33|0.002874
12:03:34|0.002874
12:03:35|0.0028745
12:03:37|0.002875
12:03:38|0.0028757
12:03:39|0.0028755
12:03:40|0.0028753
12:03:41|0.0028753
12:03:42|0.0028748
12:03:43|0.0028744
12:03:44|0.0028744
12:03:45|0.0028744
12:03:46|0.0028744
12:03:47|0.0028741
12:03:48|0.0028739
12:03:50|0.0028734
12:03:51|0.0028734
12:03:52|0.0028733
12:03:53|0.0028733
12:03:54|0.0028733
12:03:56|0.0028728
12:03:57|0.0028724
12:03:58|0.0028724
12:03:59|0.0028725
12:04:00|0.0028727
12:04:01|0.0028731
12:04:02|0.0028732
12:04:03|0.0028736
12:04:04|0.0028738
12:04:05|0.0028741
12:04:06|0.0028735
12:04:07|0.0028728
12:04:08|0.002872
12:04:09|0.002872
12:04:10|0.0028709
12:04:11|0.0028709
12:04:12|0.0028715
12:04:13|0.0028731
12:04:14|0.0028731
12:04:15|0.0028724
12:04:16|0.0028715
12:04:17|0.0028715
12:04:18|0.0028714
12:04:19|0.002872
12:04:20|0.002872
12:04:21|0.002872
12:04:22|0.002872
12:04:23|0.002872
12:04:24|0.002872
12:04:25|0.0028722
12:04:26|0.0028722
12:04:27|0.0028722
12:04:28|0.002873
12:04:29|0.002873
12:04:30|0.0028735
12:04:31|0.0028735
12:04:33|0.0028735
12:04:33|0.0028732
12:04:35|0.0028732
12:04:35|0.0028732
12:04:36|0.0028732
12:04:37|0.0028732
12:04:39|0.0028732
12:04:39|0.0028732
12:04:41|0.0028732
12:04:42|0.0028719
12:04:42|0.0028719
12:04:44|0.0028713
12:04:45|0.0028717
12:04:46|0.0028717
12:04:47|0.0028717
12:04:48|0.0028717
12:04:49|0.0028717
12:04:50|0.0028717
12:04:51|0.0028717
12:04:52|0.0028717
12:04:53|0.0028717
12:04:54|0.0028717
12:04:55|0.0028717
12:04:56|0.0028723
12:04:57|0.0028726
12:04:58|0.0028725
12:05:00|0.0028725
12:05:01|0.0028721
12:05:01|0.0028723
12:05:03|0.0028726
12:05:03|0.0028729
12:05:05|0.0028733
12:05:06|0.0028747
12:05:07|0.0028747
12:05:08|0.0028747
12:05:09|0.0028747
12:05:10|0.0028747
12:05:11|0.0028747
12:05:12|0.0028747
12:05:13|0.002875
12:05:14|0.002875
12:05:15|0.0028749
12:05:16|0.0028748
12:05:17|0.0028748
12:05:18|0.002874
12:05:20|0.0028735
12:05:20|0.0028732
12:05:22|0.0028732
12:05:22|0.002873
12:05:23|0.0028721
12:05:25|0.0028721
12:05:25|0.0028737
12:05:27|0.0028742
12:05:28|0.002875
12:05:28|0.002875
12:05:30|0.0028746
12:05:31|0.0028744
12:05:32|0.0028744
12:05:33|0.0028744
12:05:34|0.0028744
12:05:35|0.0028744
12:05:35|0.0028744
12:05:37|0.0028746
12:05:37|0.0028746
12:05:39|0.0028746
12:05:39|0.0028746
12:05:40|0.0028746
12:05:41|0.0028746
12:05:43|0.0028746
12:05:44|0.0028746
12:05:44|0.0028746
12:05:46|0.0028751
12:05:47|0.0028749
12:05:48|0.0028749
12:05:48|0.0028749
12:05:49|0.0028753
12:05:50|0.0028755
12:05:52|0.0028755
12:05:52|0.0028752
12:05:54|0.0028752
12:05:54|0.0028746
12:05:56|0.0028746
12:05:57|0.0028741
12:05:58|0.0028741
12:06:00|0.0028741
12:06:00|0.002874
12:06:01|0.002876
12:06:02|0.002876
12:06:04|0.002876
12:06:04|0.0028762
12:06:05|0.0028762
12:06:07|0.0028766
12:06:07|0.0028766
12:06:09|0.0028759
12:06:10|0.0028763
12:06:11|0.0028764
12:06:12|0.0028764
12:06:12|0.0028765
12:06:14|0.0028765
12:06:15|0.0028767
12:06:16|0.0028767
12:06:17|0.0028767
12:06:17|0.0028767
12:06:19|0.0028767
12:06:20|0.0028766
12:06:21|0.0028766
12:06:22|0.0028766
12:06:23|0.0028766
12:06:24|0.0028768
12:06:25|0.0028768
12:06:26|0.0028768
12:06:27|0.0028769
12:06:28|0.0028769
12:06:29|0.0028769
12:06:30|0.0028762
12:06:31|0.0028757
12:06:32|0.0028757
12:06:33|0.0028757
12:06:34|0.0028757
12:06:35|0.0028757
12:06:36|0.0028758
12:06:37|0.0028758
12:06:38|0.0028757
12:06:40|0.002876
12:06:40|0.0028751
12:06:42|0.0028746
12:06:43|0.0028746
12:06:43|0.0028746
12:06:45|0.0028747
12:06:46|0.0028745
12:06:46|0.0028745
12:06:47|0.0028745
12:06:49|0.0028745
12:06:50|0.0028745
12:06:51|0.0028744
12:06:52|0.0028743
12:06:53|0.0028743
12:06:54|0.0028742
12:06:55|0.0028742
12:06:56|0.0028739
12:06:57|0.0028739
12:06:58|0.0028733
12:06:59|0.0028733
12:07:00|0.0028733
12:07:01|0.0028728
12:07:02|0.0028727
12:07:03|0.0028727
12:07:04|0.0028726
12:07:05|0.0028726
12:07:07|0.0028744
12:07:07|0.0028742
12:07:08|0.0028755
12:07:09|0.0028755
12:07:11|0.0028752
12:07:12|0.0028754
12:07:13|0.0028752
12:07:14|0.0028759
12:07:15|0.0028745
12:07:16|0.0028742
12:07:17|0.0028745
12:07:18|0.0028744
12:07:19|0.0028744
12:07:20|0.002876
12:07:21|0.0028749
12:07:22|0.0028753
12:07:23|0.0028758
12:07:24|0.0028758
12:07:25|0.0028753
12:07:26|0.0028756
12:07:27|0.0028756
12:07:28|0.002876
12:07:29|0.0028753
12:07:31|0.002876
12:07:32|0.002876
12:07:33|0.002876
12:07:33|0.0028759
12:07:35|0.0028756
12:07:35|0.0028762
12:07:36|0.0028757
12:07:38|0.0028762
12:07:39|0.0028767
12:07:39|0.0028767
12:07:40|0.0028773
12:07:41|0.0028768
12:07:42|0.0028768
12:07:43|0.0028768
12:07:45|0.0028768
12:07:45|0.0028768
12:07:46|0.0028769
12:07:48|0.0028769
12:07:49|0.0028769
12:07:50|0.0028777
12:07:51|0.0028768
12:07:52|0.0028768
12:07:53|0.0028768
12:07:54|0.0028768
12:07:55|0.0028768
12:07:56|0.0028768
12:07:57|0.0028778
12:07:58|0.0028777
12:07:59|0.0028775
12:08:00|0.0028775
12:08:01|0.0028776
12:08:02|0.0028776
12:08:03|0.0028776
12:08:04|0.0028762
12:08:06|0.0028758
12:08:06|0.0028755
12:08:08|0.0028749
12:08:09|0.0028737
12:08:10|0.0028741
12:08:10|0.0028741
12:08:12|0.0028741
12:08:13|0.0028805
12:08:14|0.0028795
12:08:14|0.0028795
12:08:16|0.00288
12:08:17|0.0028799
12:08:18|0.0028798
12:08:19|0.0028803
12:08:19|0.0028804
12:08:20|0.0028795
12:08:22|0.0028795
12:08:23|0.0028795
12:08:25|0.0028805
12:08:26|0.0028805
12:08:26|0.0028805
12:08:27|0.0028805
12:08:29|0.0028807
12:08:30|0.0028804
12:08:30|0.0028804
12:08:31|0.0028804
12:08:33|0.0028802
12:08:34|0.0028805
12:08:34|0.0028799
12:08:35|0.0028801
12:08:36|0.0028799
12:08:37|0.0028799
12:08:38|0.0028805
12:08:40|0.002881
12:08:40|0.0028813
12:08:41|0.0028806
12:08:43|0.0028806
12:08:44|0.002882
12:08:45|0.0028813
12:08:45|0.002881
12:08:46|0.002881
12:08:48|0.0028811
12:08:49|0.0028811
12:08:49|0.0028797
12:08:50|0.0028796
12:08:51|0.0028798
12:08:52|0.0028806
12:08:54|0.0028805
12:08:54|0.0028809
12:08:55|0.0028809
12:08:56|0.0028813
12:08:57|0.0028813
12:08:59|0.0028813
12:09:01|0.0028809
12:09:02|0.0028827
12:09:03|0.0028816
12:09:05|0.0028824
12:09:06|0.0028827
12:09:06|0.0028834
12:09:08|0.0028838
12:09:09|0.0028833
12:09:10|0.0028831
12:09:10|0.0028831
12:09:11|0.0028834
12:09:12|0.002885
12:09:13|0.002884
12:09:15|0.0028844
12:09:16|0.0028833
12:09:16|0.0028834
12:09:17|0.0028834
12:09:19|0.0028838
12:09:19|0.0028824
12:09:20|0.0028808
12:09:22|0.0028802
12:09:22|0.0028796
12:09:23|0.0028795
12:09:24|0.0028789
12:09:26|0.0028789
12:09:27|0.0028799
12:09:28|0.0028791
12:09:29|0.0028791
12:09:30|0.0028794
12:09:31|0.0028794
12:09:32|0.0028794
12:09:33|0.0028805
12:09:34|0.0028815
12:09:35|0.0028819
12:09:36|0.0028819
12:09:37|0.0028819
12:09:38|0.0028819
12:09:39|0.0028829
12:09:40|0.0028838
12:09:41|0.0028836
12:09:42|0.0028836
12:09:43|0.002883
12:09:44|0.0028837
12:09:45|0.0028838
12:09:46|0.002884
12:09:47|0.002884
12:09:49|0.002884
12:09:49|0.0028836
12:09:50|0.0028851
12:09:51|0.002885
12:09:53|0.0028843
12:09:53|0.0028848
12:09:54|0.002885
12:09:55|0.002885
12:09:56|0.0028845
12:09:57|0.0028845
12:09:58|0.0028845
12:09:59|0.0028845
12:10:01|0.0028845
12:10:01|0.0028833
12:10:02|0.0028827
12:10:05|0.0028822
12:10:05|0.0028813
12:10:07|0.0028813
12:10:08|0.0028805
12:10:08|0.0028805
12:10:10|0.0028805
12:10:11|0.0028796
12:10:12|0.0028789
12:10:13|0.0028782
12:10:14|0.0028789
12:10:15|0.0028802
12:10:16|0.0028808
12:10:17|0.0028808
12:10:18|0.0028812
12:10:19|0.0028812
12:10:20|0.0028809
12:10:21|0.002881
12:10:23|0.002881
12:10:23|0.002881
12:10:24|0.0028807
12:10:26|0.0028812
12:10:27|0.0028821
12:10:27|0.0028823
12:10:28|0.0028821
12:10:29|0.0028834
12:10:30|0.002883
12:10:31|0.002883
12:10:32|0.0028829
12:10:33|0.0028829
12:10:34|0.0028829
12:10:35|0.0028831
12:10:36|0.0028829
12:10:37|0.0028831
12:10:39|0.0028827
12:10:39|0.0028827
12:10:40|0.0028827
12:10:41|0.0028827
12:10:42|0.0028827
12:10:44|0.0028827
12:10:44|0.0028827
12:10:45|0.0028827
12:10:46|0.0028828
12:10:48|0.0028828
12:10:48|0.0028828
12:10:50|0.0028828
12:10:51|0.0028831
12:10:51|0.0028835
12:10:53|0.0028838
12:10:54|0.0028838
12:10:55|0.0028838
12:10:56|0.0028838
12:10:57|0.0028838
12:10:58|0.0028837
12:10:59|0.0028837
12:10:59|0.0028831
12:11:00|0.0028834
12:11:02|0.0028838
12:11:03|0.0028843
12:11:04|0.0028843
12:11:05|0.0028847
12:11:06|0.0028855
12:11:07|0.0028852
12:11:08|0.0028858
12:11:09|0.0028854
12:11:10|0.0028854
12:11:11|0.0028857
12:11:12|0.0028858
12:11:13|0.0028858
12:11:14|0.0028858
12:11:15|0.0028858
12:11:17|0.0028858
12:11:17|0.0028859
12:11:19|0.0028859
12:11:20|0.0028856
12:11:20|0.0028856
12:11:21|0.0028856
12:11:23|0.0028851
12:11:24|0.0028853
12:11:24|0.002886
12:11:25|0.0028854
12:11:27|0.0028852
12:11:28|0.0028855
12:11:28|0.002886
12:11:29|0.0028857
12:11:30|0.0028857
12:11:32|0.0028861
12:11:32|0.0028849
12:11:34|0.0028816
12:11:35|0.0028816
12:11:35|0.0028816
12:11:37|0.002884
12:11:37|0.0028844
12:11:39|0.0028848
12:11:39|0.0028849
12:11:41|0.002885
12:11:42|0.0028855
12:11:43|0.0028855
12:11:43|0.0028855
12:11:45|0.0028855
12:11:46|0.0028855
12:11:46|0.0028856
12:11:48|0.0028856
12:11:49|0.0028855
12:11:50|0.0028859
12:11:52|0.002886
12:11:52|0.0028853
12:11:53|0.0028853
12:11:55|0.0028847
12:11:56|0.0028845
12:11:56|0.0028839
12:11:57|0.0028839
12:11:58|0.0028839
12:11:59|0.0028846
12:12:00|0.0028849
12:12:01|0.0028853
12:12:03|0.0028853
12:12:03|0.0028853
12:12:04|0.0028853
12:12:06|0.0028861
12:12:07|0.0028861
12:12:08|0.0028859
12:12:09|0.0028854
12:12:10|0.0028854
12:12:12|0.0028849
12:12:13|0.0028852
12:12:13|0.0028852
12:12:15|0.0028844
12:12:16|0.0028844
12:12:17|0.002883
12:12:17|0.002883
12:12:18|0.0028843
12:12:20|0.0028843
12:12:20|0.0028844
12:12:21|0.0028844
12:12:22|0.0028844
12:12:23|0.0028844
12:12:24|0.0028844
12:12:25|0.0028844
12:12:26|0.0028844
12:12:28|0.0028844
12:12:28|0.0028832
12:12:29|0.0028824
12:12:31|0.0028847
12:12:31|0.0028847
12:12:33|0.0028838
12:12:33|0.0028838
12:12:34|0.0028847
12:12:35|0.0028847
12:12:36|0.0028845
12:12:37|0.0028845
12:12:39|0.0028845
12:12:40|0.0028845
12:12:40|0.0028845
12:12:42|0.0028844
12:12:43|0.0028841
12:12:44|0.0028841
12:12:45|0.0028841
12:12:46|0.0028841
12:12:47|0.0028841
12:12:48|0.0028837
12:12:48|0.0028837
12:12:49|0.0028819
12:12:50|0.0028826
12:12:52|0.0028832
12:12:53|0.0028832
12:12:54|0.0028832
12:12:55|0.0028829
12:12:56|0.0028827
12:12:57|0.0028827
12:12:58|0.0028827
12:12:59|0.0028831
12:13:00|0.0028828
12:13:01|0.0028824
12:13:02|0.0028822
12:13:03|0.0028815
12:13:05|0.002883
12:13:05|0.002883
12:13:06|0.002883
12:13:08|0.002883
12:13:09|0.0028838
12:13:10|0.0028838
12:13:11|0.0028838
12:13:12|0.0028833
12:13:13|0.0028833
12:13:14|0.002883
12:13:15|0.002883
12:13:16|0.002883
12:13:17|0.002883
12:13:18|0.0028832
12:13:19|0.0028837
12:13:20|0.0028837
12:13:21|0.0028837
12:13:22|0.0028837
12:13:23|0.0028839
12:13:24|0.0028842
12:13:25|0.0028836
12:13:26|0.0028838
12:13:27|0.0028838
12:13:28|0.0028839
12:13:29|0.002884
12:13:30|0.0028843
12:13:32|0.0028857
12:13:33|0.0028857
12:13:34|0.0028852
12:13:34|0.0028851
12:13:35|0.0028843
12:13:36|0.0028848
12:13:38|0.0028848
12:13:39|0.0028848
12:13:40|0.0028861
12:13:41|0.0028857
12:13:42|0.0028857
12:13:42|0.0028857
12:13:43|0.0028855
12:13:45|0.0028855
12:13:46|0.0028852
12:13:47|0.0028852
12:13:48|0.0028848
12:13:49|0.0028845
12:13:50|0.0028845
12:13:51|0.0028845
12:13:52|0.0028845
12:13:53|0.0028845
12:13:54|0.0028837
12:13:55|0.0028837
12:13:56|0.0028836
12:13:57|0.0028836
12:13:58|0.0028836
12:13:59|0.0028849
12:14:00|0.0028836
12:14:01|0.0028835
12:14:02|0.0028825
12:14:03|0.002883
12:14:04|0.0028836
12:14:06|0.0028831
12:14:07|0.0028835
12:14:08|0.0028834
12:14:09|0.002883
12:14:11|0.0028831
12:14:12|0.0028831
12:14:13|0.0028831
12:14:14|0.002883
12:14:15|0.0028822
12:14:16|0.0028817
12:14:18|0.0028803
12:14:18|0.0028797
12:14:20|0.0028806
12:14:21|0.0028831
12:14:21|0.0028825
12:14:23|0.0028823
12:14:24|0.0028823
12:14:26|0.0028817
12:14:26|0.0028817
12:14:28|0.0028822
12:14:29|0.0028822
12:14:29|0.0028822
12:14:31|0.0028822
12:14:32|0.0028823
12:14:32|0.0028823
12:14:34|0.002883
12:14:35|0.002883
12:14:36|0.002883
12:14:37|0.002881
12:14:37|0.0028805
12:14:39|0.0028806
12:14:40|0.0028806
12:14:41|0.0028796
12:14:42|0.0028796
12:14:43|0.0028797
12:14:44|0.0028798
12:14:45|0.0028799
12:14:46|0.0028802
12:14:47|0.0028795
12:14:48|0.0028786
12:14:49|0.0028781
12:14:50|0.0028781
12:14:51|0.0028778
12:14:52|0.0028778
12:14:53|0.0028782
12:14:54|0.0028784
12:14:55|0.0028789
12:14:56|0.002879
12:14:57|0.002879
12:14:58|0.0028779
12:14:59|0.0028789
12:15:00|0.0028807
12:15:01|0.0028787
12:15:02|0.0028794
12:15:03|0.0028799
12:15:04|0.0028799
12:15:06|0.0028799
12:15:07|0.0028799
12:15:08|0.0028799
12:15:09|0.0028799
12:15:10|0.0028805
12:15:11|0.0028807
12:15:12|0.0028807
12:15:13|0.0028812
12:15:15|0.0028816
12:15:16|0.0028816
12:15:17|0.0028816
12:15:18|0.0028816
12:15:19|0.0028816
12:15:20|0.002882
12:15:21|0.0028821
12:15:21|0.0028821
12:15:23|0.0028821
12:15:24|0.0028821
12:15:25|0.0028821
12:15:26|0.0028821
12:15:27|0.0028818
12:15:28|0.0028825
12:15:29|0.0028826
12:15:30|0.0028826
12:15:31|0.0028823
12:15:32|0.0028823
12:15:33|0.0028823
12:15:34|0.0028825
12:15:35|0.0028832
12:15:36|0.0028836
12:15:37|0.0028837
12:15:38|0.0028843
12:15:39|0.0028843
12:15:40|0.0028844
12:15:41|0.0028844
12:15:42|0.0028846
12:15:43|0.0028846
12:15:44|0.0028847
12:15:45|0.0028847
12:15:46|0.0028844
12:15:47|0.0028844
12:15:48|0.0028841
12:15:49|0.0028841
12:15:50|0.0028841
12:15:51|0.0028841
12:15:53|0.0028841
12:15:53|0.0028841
12:15:54|0.0028841
12:15:55|0.0028841
12:15:56|0.0028841
12:15:57|0.0028841
12:15:58|0.0028841
12:16:00|0.0028844
12:16:00|0.0028844
12:16:01|0.0028837
12:16:02|0.0028835
12:16:03|0.0028832
12:16:04|0.0028832
12:16:05|0.0028832
12:16:06|0.0028832
12:16:08|0.0028832
12:16:09|0.0028832
12:16:10|0.0028781
12:16:11|0.002878
12:16:11|0.0028779
12:16:12|0.0028796
12:16:14|0.0028796
12:16:15|0.0028762
12:16:16|0.0028765
12:16:17|0.0028758
12:16:18|0.0028757
12:16:19|0.0028753
12:16:20|0.0028742
12:16:21|0.0028733
12:16:22|0.0028744
12:16:23|0.0028729
12:16:25|0.0028744
12:16:26|0.0028737
12:16:27|0.0028754
12:16:27|0.0028755
12:16:28|0.002875
12:16:29|0.0028756
12:16:30|0.0028757
12:16:32|0.0028759
12:16:33|0.0028767
12:16:35|0.0028764
12:16:35|0.0028763
12:16:36|0.0028757
12:16:37|0.0028758
12:16:39|0.0028758
12:16:39|0.0028758
12:16:41|0.0028758
12:16:41|0.0028759
12:16:42|0.0028754
12:16:43|0.0028754
12:16:44|0.0028755
12:16:46|0.0028763
12:16:47|0.0028768
12:16:48|0.0028771
12:16:49|0.0028771
12:16:50|0.0028773
12:16:51|0.0028772
12:16:52|0.002877
12:16:53|0.0028771
12:16:54|0.0028771
12:16:55|0.0028771
12:16:56|0.0028766
12:16:57|0.0028774
12:16:58|0.0028774
12:16:59|0.0028773
12:17:00|0.0028774
12:17:01|0.0028775
12:17:02|0.0028758
12:17:03|0.0028758
12:17:04|0.0028758
12:17:05|0.0028758
12:17:06|0.0028758
12:17:07|0.0028759
12:17:08|0.0028759
12:17:09|0.0028758
12:17:11|0.002875
12:17:12|0.002875
12:17:12|0.002875
12:17:13|0.002875
12:17:14|0.0028762
12:17:15|0.002877
12:17:17|0.0028765
12:17:17|0.0028757
12:17:19|0.0028757
12:17:20|0.0028756
12:17:21|0.0028755
12:17:22|0.0028755
12:17:23|0.0028755
12:17:24|0.0028759
12:17:25|0.0028759
12:17:26|0.0028751
12:17:27|0.0028751
12:17:28|0.0028769
12:17:29|0.002876
12:17:31|0.002876
12:17:31|0.0028763
12:17:32|0.0028763
12:17:33|0.0028763
12:17:34|0.002877
12:17:36|0.0028773
12:17:37|0.0028776
12:17:38|0.0028781
12:17:39|0.0028788
12:17:40|0.0028789
12:17:41|0.0028789
12:17:42|0.0028783
12:17:43|0.0028779
12:17:44|0.0028779
12:17:45|0.0028767
12:17:47|0.0028742
12:17:47|0.0028742
12:17:48|0.0028742
12:17:50|0.0028749
12:17:50|0.0028749
12:17:51|0.0028749
12:17:52|0.0028749
12:17:53|0.0028747
12:17:54|0.0028747
12:17:56|0.0028747
12:17:56|0.0028747
12:17:57|0.0028745
12:17:58|0.0028738
12:18:00|0.0028738
12:18:00|0.002875
12:18:02|0.002875
12:18:02|0.0028751
12:18:04|0.002875
12:18:04|0.002875
12:18:05|0.002875
12:18:06|0.002875
12:18:07|0.002875
12:18:09|0.0028739
12:18:10|0.0028716
12:18:11|0.0028716
12:18:12|0.0028726
12:18:14|0.0028726
12:18:15|0.0028726
12:18:16|0.0028726
12:18:17|0.0028725
12:18:18|0.002872
12:18:19|0.0028719
12:18:20|0.0028714
12:18:21|0.002872
12:18:22|0.002872
12:18:23|0.002872
12:18:24|0.002872
12:18:25|0.0028722
12:18:27|0.0028722
12:18:28|0.0028723
12:18:29|0.0028727
12:18:29|0.0028728
12:18:30|0.0028725
12:18:32|0.0028724
12:18:32|0.0028721
12:18:33|0.0028721
12:18:35|0.002872
12:18:36|0.0028718
12:18:37|0.0028717
12:18:38|0.0028713
12:18:39|0.0028713
12:18:40|0.0028712
12:18:41|0.0028712
12:18:42|0.0028712
12:18:43|0.002872
12:18:45|0.0028722
12:18:45|0.0028727
12:18:46|0.0028723
12:18:47|0.0028723
12:18:49|0.0028723
12:18:50|0.0028728
12:18:51|0.0028726
12:18:51|0.0028732
12:18:52|0.0028736
12:18:54|0.0028732
12:18:55|0.0028727
12:18:55|0.0028693
12:18:57|0.0028693
12:18:57|0.0028711
12:18:59|0.0028711
12:19:00|0.0028711
12:19:01|0.0028715
12:19:01|0.0028715
12:19:02|0.0028699
12:19:03|0.0028707
12:19:04|0.0028707
12:19:05|0.0028707
12:19:06|0.0028707
12:19:07|0.0028702
12:19:09|0.0028701
12:19:11|0.0028704
12:19:11|0.0028704
12:19:13|0.0028695
12:19:14|0.0028702
12:19:15|0.0028699
12:19:16|0.0028699
12:19:17|0.0028701
12:19:18|0.0028701
12:19:19|0.002869
12:19:20|0.0028688
12:19:22|0.0028688
12:19:22|0.0028689
12:19:24|0.0028691
12:19:25|0.0028667
12:19:26|0.0028668
12:19:26|0.0028673
12:19:27|0.0028688
12:19:28|0.0028663
12:19:30|0.0028672
12:19:30|0.0028687
12:19:31|0.0028687
12:19:32|0.0028687
12:19:34|0.0028679
12:19:34|0.0028679
12:19:35|0.0028679
12:19:36|0.0028669
12:19:37|0.002867
12:19:39|0.0028643
12:19:40|0.0028656
12:19:41|0.0028662
12:19:42|0.0028669
12:19:43|0.0028665
12:19:44|0.0028656
12:19:45|0.0028656
12:19:46|0.0028667
12:19:47|0.0028667
12:19:48|0.0028678
12:19:49|0.0028666
12:19:50|0.0028661
12:19:51|0.0028661
12:19:52|0.0028665
12:19:53|0.0028665
12:19:54|0.0028664
12:19:55|0.002866
12:19:56|0.002866
12:19:57|0.002866
12:19:58|0.002866
12:19:59|0.002866
12:20:00|0.0028662
12:20:01|0.0028664
12:20:02|0.0028657
12:20:03|0.0028643
12:20:04|0.0028643
12:20:05|0.0028665
12:20:06|0.0028659
12:20:07|0.0028658
12:20:08|0.0028647
12:20:10|0.0028647
12:20:11|0.0028647
12:20:13|0.0028636
12:20:14|0.0028639
12:20:15|0.0028638
12:20:16|0.002863
12:20:16|0.0028637
12:20:18|0.0028637
12:20:18|0.0028639
12:20:20|0.002865
12:20:21|0.002865
12:20:22|0.002865
12:20:22|0.002865
12:20:24|0.0028647
12:20:25|0.0028647
12:20:26|0.0028645
12:20:27|0.0028641
12:20:28|0.0028641
12:20:29|0.0028641
12:20:30|0.0028643
12:20:31|0.0028643
12:20:33|0.0028645
12:20:33|0.0028645
12:20:34|0.0028645
12:20:35|0.0028645
12:20:37|0.0028652
12:20:37|0.0028652
12:20:39|0.0028663
12:20:40|0.0028659
12:20:41|0.0028653
12:20:42|0.0028653
12:20:43|0.0028653
12:20:44|0.002865
12:20:46|0.002865
12:20:46|0.002865
12:20:47|0.0028659
12:20:49|0.0028662
12:20:49|0.0028662
12:20:51|0.0028662
12:20:52|0.0028663
12:20:53|0.0028668
12:20:54|0.0028668
12:20:55|0.0028672
12:20:56|0.0028668
12:20:57|0.0028667
12:20:58|0.0028654
12:20:59|0.0028649
12:21:00|0.0028643
12:21:01|0.002864
12:21:02|0.002864
12:21:03|0.002864
12:21:04|0.002864
12:21:05|0.0028637
12:21:06|0.0028633
12:21:07|0.0028625
12:21:08|0.0028535
12:21:09|0.002852
12:21:10|0.0028565
12:21:11|0.0028558
12:21:13|0.0028573
12:21:14|0.0028579
12:21:15|0.0028579
12:21:16|0.0028571
12:21:17|0.0028583
12:21:19|0.0028572
12:21:20|0.0028587
12:21:21|0.0028571
12:21:21|0.0028571
12:21:22|0.0028559
12:21:23|0.0028566
12:21:24|0.0028556
12:21:25|0.0028559
12:21:26|0.0028562
12:21:27|0.002855
12:21:29|0.0028564
12:21:30|0.0028558
12:21:31|0.0028549
12:21:32|0.0028548
12:21:33|0.0028546
12:21:34|0.0028546
12:21:35|0.0028551
12:21:36|0.0028551
12:21:37|0.0028551
12:21:38|0.0028574
12:21:39|0.0028573
12:21:40|0.0028569
12:21:41|0.0028575
12:21:42|0.0028577
12:21:43|0.0028576
12:21:44|0.0028571
12:21:45|0.0028571
12:21:46|0.0028571
12:21:47|0.0028567
12:21:48|0.0028556
12:21:49|0.0028556
12:21:50|0.0028556
12:21:51|0.0028556
12:21:52|0.0028568
12:21:53|0.0028574
12:21:54|0.0028574
12:21:55|0.0028574
12:21:56|0.0028572
12:21:57|0.0028578
12:21:58|0.0028593
12:22:00|0.0028593
12:22:00|0.00286
12:22:01|0.0028602
12:22:03|0.002861
12:22:04|0.0028609
12:22:04|0.0028604
12:22:06|0.0028604
12:22:06|0.002862
12:22:07|0.0028619
12:22:09|0.0028617
12:22:09|0.0028604
12:22:10|0.0028603
12:22:12|0.0028596
12:22:13|0.0028581
12:22:14|0.002858
12:22:15|0.002858
12:22:16|0.0028585
12:22:17|0.0028577
12:22:18|0.0028574
12:22:19|0.0028573
12:22:20|0.0028569
12:22:21|0.0028575
12:22:22|0.0028581
12:22:23|0.0028585
12:22:25|0.0028591
12:22:25|0.0028596
12:22:26|0.0028591
12:22:28|0.0028585
12:22:29|0.0028585
12:22:30|0.0028588
12:22:31|0.0028589
12:22:32|0.0028594
12:22:34|0.0028593
12:22:34|0.0028593
12:22:36|0.0028593
12:22:36|0.0028605
12:22:37|0.0028604
12:22:39|0.0028598
12:22:39|0.0028598
12:22:40|0.0028591
12:22:42|0.0028583
12:22:43|0.0028583
12:22:43|0.0028598
12:22:45|0.0028597
12:22:45|0.0028597
12:22:47|0.0028598
12:22:48|0.0028606
12:22:49|0.0028604
12:22:50|0.0028592
12:22:51|0.0028583
12:22:52|0.0028582
12:22:53|0.0028584
12:22:54|0.0028587
12:22:55|0.0028587
12:22:56|0.0028591
12:22:57|0.0028594
12:22:58|0.0028593
12:22:59|0.0028593
12:23:00|0.0028593
12:23:01|0.0028596
12:23:03|0.0028594
12:23:03|0.0028594
12:23:04|0.0028594
12:23:05|0.0028594
12:23:06|0.0028588
12:23:07|0.0028579
12:23:08|0.0028579
12:23:09|0.0028582
12:23:10|0.0028585
12:23:11|0.0028592
12:23:13|0.0028592
12:23:14|0.0028589
12:23:14|0.0028589
12:23:16|0.0028584
12:23:17|0.0028589
12:23:18|0.0028591
12:23:20|0.0028591
12:23:22|0.0028594
12:23:23|0.0028594
12:23:24|0.0028594
12:23:24|0.0028593
12:23:26|0.0028593
12:23:27|0.0028593
12:23:28|0.0028593
12:23:29|0.0028595
12:23:30|0.0028597
12:23:31|0.0028601
12:23:32|0.0028606
12:23:33|0.0028555
12:23:34|0.0028573
12:23:35|0.0028562
12:23:36|0.0028568
12:23:37|0.0028568
12:23:38|0.0028568
12:23:39|0.0028568
12:23:40|0.0028568
12:23:41|0.0028566
12:23:42|0.0028571
12:23:43|0.0028571
12:23:44|0.0028571
12:23:45|0.0028571
12:23:46|0.0028571
12:23:47|0.0028571
12:23:49|0.0028571
12:23:49|0.0028571
12:23:50|0.002857
12:23:51|0.0028569
12:23:52|0.0028569
12:23:53|0.0028569
12:23:55|0.0028569
12:23:55|0.0028569
12:23:56|0.0028569
12:23:57|0.0028568
12:23:58|0.0028572
12:24:00|0.0028586
12:24:00|0.0028588
12:24:02|0.0028588
12:24:02|0.0028588
12:24:03|0.0028581
12:24:04|0.0028565
12:24:05|0.0028561
12:24:06|0.0028563
12:24:08|0.0028561
12:24:08|0.002856
12:24:09|0.0028558
12:24:11|0.0028553
12:24:12|0.0028553
12:24:13|0.0028559
12:24:14|0.0028559
12:24:16|0.0028559
12:24:17|0.0028562
12:24:18|0.0028563
12:24:18|0.0028563
12:24:20|0.0028563
12:24:20|0.0028563
12:24:22|0.0028549
12:24:23|0.0028543
12:24:24|0.0028546
12:24:25|0.0028548
12:24:26|0.0028548
12:24:27|0.0028553
12:24:28|0.0028551
12:24:29|0.0028551
12:24:30|0.0028551
12:24:31|0.0028551
12:24:32|0.002855
12:24:33|0.002855
12:24:34|0.0028545
12:24:35|0.0028542
12:24:36|0.0028543
12:24:37|0.0028543
12:24:38|0.0028542
12:24:39|0.0028543
12:24:40|0.0028543
12:24:41|0.0028543
12:24:42|0.0028543
12:24:43|0.0028548
12:24:44|0.0028542
12:24:45|0.0028542
12:24:46|0.0028539
12:24:47|0.002854
12:24:48|0.002854
12:24:49|0.0028537
12:24:50|0.0028529
12:24:51|0.0028532
12:24:52|0.0028532
12:24:53|0.0028523
12:24:54|0.0028523
12:24:55|0.0028528
12:24:56|0.0028528
12:24:57|0.0028528
12:24:59|0.0028533
12:24:59|0.002854
12:25:00|0.0028536
12:25:01|0.0028523
12:25:02|0.0028523
12:25:03|0.002851
12:25:05|0.0028511
12:25:06|0.0028527
12:25:06|0.0028527
12:25:07|0.0028528
12:25:08|0.0028533
12:25:09|0.002853
12:25:10|0.002853
12:25:11|0.0028536
12:25:12|0.0028537
12:25:14|0.002853
12:25:14|0.0028516
12:25:15|0.0028509
12:25:16|0.0028521
12:25:17|0.0028524
12:25:19|0.0028535
12:25:20|0.0028552
12:25:21|0.0028552
12:25:22|0.0028541
12:25:23|0.0028541
12:25:24|0.0028538
12:25:25|0.0028539
12:25:27|0.0028539
12:25:28|0.0028542
12:25:28|0.0028542
12:25:29|0.0028542
12:25:31|0.0028555
12:25:32|0.0028555
12:25:33|0.002856
12:25:34|0.0028547
12:25:35|0.0028547
12:25:37|0.0028547
12:25:38|0.002857
12:25:38|0.0028581
12:25:39|0.0028585
12:25:40|0.0028587
12:25:41|0.0028587
12:25:43|0.0028594
12:25:43|0.0028599
12:25:44|0.0028602
12:25:45|0.0028602
12:25:46|0.0028599
12:25:47|0.0028588
12:25:48|0.0028588
12:25:49|0.0028591
12:25:50|0.0028591
12:25:51|0.0028586
12:25:52|0.0028589
12:25:54|0.0028581
12:25:55|0.0028563
12:25:56|0.0028559
12:25:57|0.0028555
12:25:58|0.0028558
12:25:59|0.0028562
12:26:00|0.0028562
12:26:01|0.0028562
12:26:02|0.002857
12:26:03|0.002857
12:26:04|0.0028568
12:26:05|0.0028568
12:26:06|0.0028568
12:26:07|0.0028568
12:26:08|0.0028575
12:26:09|0.0028574
12:26:10|0.0028564
12:26:11|0.0028564
12:26:12|0.0028564
12:26:13|0.0028545
12:26:14|0.0028542
12:26:15|0.002854
12:26:16|0.0028552
12:26:18|0.0028552
12:26:19|0.0028551
12:26:19|0.0028547
12:26:21|0.0028547
12:26:22|0.0028547
12:26:23|0.0028541
12:26:24|0.0028541
12:26:25|0.002854
12:26:25|0.0028548
12:26:26|0.0028544
12:26:28|0.0028544
12:26:29|0.0028545
12:26:29|0.0028555
12:26:30|0.0028555
12:26:31|0.002856
12:26:33|0.002856
12:26:34|0.0028565
12:26:35|0.0028565
12:26:36|0.0028555
12:26:37|0.0028555
12:26:38|0.0028553
12:26:40|0.0028549
12:26:40|0.002854
12:26:41|0.0028543
12:26:43|0.0028539
12:26:43|0.0028535
12:26:44|0.0028535
12:26:46|0.0028535
12:26:46|0.0028541
12:26:47|0.0028542
12:26:49|0.0028548
12:26:49|0.0028548
12:26:51|0.0028548
12:26:52|0.0028548
12:26:52|0.0028548
12:26:54|0.0028547
12:26:55|0.0028547
12:26:56|0.0028547
12:26:57|0.0028549
12:26:57|0.0028547
12:26:59|0.0028543
12:26:59|0.0028543
12:27:01|0.0028541
12:27:01|0.0028544
12:27:03|0.0028544
12:27:03|0.0028544
12:27:05|0.0028544
12:27:06|0.0028539
12:27:06|0.0028539
12:27:08|0.0028539
12:27:09|0.0028539
12:27:10|0.0028539
12:27:10|0.0028538
12:27:12|0.0028533
12:27:12|0.0028533
12:27:14|0.0028533
12:27:15|0.0028533
12:27:16|0.0028533
12:27:17|0.0028532
12:27:19|0.0028532
12:27:20|0.002853
12:27:21|0.002853
12:27:23|0.002853
12:27:23|0.0028533
12:27:24|0.0028529
12:27:25|0.0028525
12:27:27|0.0028522
12:27:28|0.002852
12:27:29|0.0028511
12:27:30|0.0028523
12:27:31|0.0028526
12:27:32|0.0028533
12:27:33|0.0028533
12:27:33|0.0028537
12:27:35|0.0028537
12:27:36|0.0028541
12:27:37|0.0028551
12:27:37|0.0028543
12:27:39|0.0028543
12:27:40|0.002854
12:27:40|0.0028536
12:27:41|0.0028541
12:27:43|0.0028541
12:27:44|0.0028537
12:27:45|0.0028535
12:27:45|0.0028535
12:27:46|0.0028535
12:27:47|0.0028535
12:27:49|0.0028535
12:27:50|0.0028535
12:27:51|0.0028532
12:27:52|0.0028528
12:27:53|0.0028526
12:27:54|0.002851
12:27:55|0.002851
12:27:56|0.0028514
12:27:57|0.0028518
12:27:58|0.002852
12:27:59|0.002852
12:28:00|0.0028521
12:28:01|0.0028531
12:28:02|0.0028531
12:28:03|0.0028529
12:28:04|0.0028529
12:28:05|0.0028535
12:28:06|0.0028522
12:28:07|0.0028521
12:28:08|0.0028527
12:28:09|0.002853
12:28:10|0.0028533
12:28:11|0.0028535
12:28:12|0.0028536
12:28:13|0.0028536
12:28:14|0.0028536
12:28:15|0.0028536
12:28:16|0.0028536
12:28:17|0.0028536
12:28:18|0.0028535
12:28:20|0.0028532
12:28:21|0.0028529
12:28:22|0.0028528
12:28:23|0.0028529
12:28:23|0.0028529
12:28:25|0.0028532
12:28:26|0.0028531
12:28:27|0.0028531
12:28:29|0.002852
12:28:30|0.0028519
12:28:31|0.0028519
12:28:31|0.0028519
12:28:32|0.0028519
12:28:33|0.0028522
12:28:35|0.0028523
12:28:35|0.0028523
12:28:37|0.0028523
12:28:38|0.0028523
12:28:39|0.0028523
12:28:39|0.0028523
12:28:41|0.0028523
12:28:42|0.0028501
12:28:42|0.0028502
12:28:44|0.0028501
12:28:44|0.0028486
12:28:46|0.002849
12:28:47|0.0028488
12:28:48|0.0028492
12:28:49|0.0028488
12:28:50|0.0028487
12:28:51|0.0028484
12:28:52|0.0028483
12:28:53|0.0028481
12:28:54|0.0028487
12:28:55|0.0028487
12:28:56|0.0028487
12:28:57|0.0028492
12:28:58|0.0028499
12:28:59|0.0028499
12:29:00|0.00285
12:29:01|0.00285
12:29:02|0.0028497
12:29:03|0.0028494
12:29:04|0.0028493
12:29:05|0.0028497
12:29:06|0.0028501
12:29:07|0.0028501
12:29:08|0.0028501
12:29:09|0.0028507
12:29:10|0.0028507
12:29:12|0.0028503
12:29:12|0.0028503
12:29:13|0.0028503
12:29:14|0.00285
12:29:15|0.00285
12:29:16|0.0028501
12:29:17|0.0028493
12:29:18|0.0028492
12:29:20|0.0028487
12:29:21|0.0028494
12:29:22|0.0028475
12:29:24|0.0028468
12:29:24|0.0028477
12:29:25|0.0028479
12:29:26|0.0028481
12:29:28|0.0028482
12:29:29|0.0028484
12:29:29|0.0028486
12:29:31|0.0028486
12:29:32|0.0028491
12:29:32|0.0028479
12:29:33|0.0028479
12:29:35|0.0028473
12:29:36|0.0028478
12:29:37|0.0028478
12:29:38|0.0028474
12:29:38|0.0028473
12:29:41|0.0028473
12:29:42|0.0028473
12:29:42|0.0028482
12:29:43|0.0028479
12:29:44|0.0028455
12:29:46|0.0028455
12:29:47|0.0028455
12:29:48|0.0028455
12:29:49|0.0028451
12:29:50|0.0028451
12:29:51|0.0028451
12:29:52|0.0028451
12:29:53|0.0028466
12:29:54|0.0028462
12:29:55|0.0028462
12:29:56|0.0028447
12:29:57|0.0028449
12:29:58|0.002844
12:29:59|0.0028444
12:30:00|0.0028441
12:30:01|0.0028442
12:30:02|0.0028442
12:30:03|0.0028451
12:30:04|0.0028444
12:30:05|0.0028451
12:30:06|0.0028451
12:30:07|0.0028455
12:30:08|0.0028446
12:30:09|0.0028452
12:30:10|0.0028451
12:30:11|0.0028451
12:30:12|0.002845
12:30:13|0.0028446
12:30:14|0.0028446
12:30:15|0.0028446
12:30:16|0.0028454
12:30:17|0.0028451
12:30:18|0.0028451
12:30:19|0.0028452
12:30:20|0.0028449
12:30:21|0.0028455
12:30:22|0.002846
12:30:23|0.0028461
12:30:24|0.0028461
12:30:26|0.0028463
12:30:27|0.0028463
12:30:28|0.0028469
12:30:29|0.0028471
12:30:30|0.0028471
12:30:31|0.0028474
12:30:32|0.0028483
12:30:33|0.0028481
12:30:34|0.0028475
12:30:35|0.0028493
12:30:36|0.00285
12:30:37|0.0028503
12:30:39|0.0028502
12:30:40|0.002851
12:30:40|0.0028512
12:30:41|0.0028517
12:30:42|0.0028519
12:30:43|0.0028521
12:30:44|0.0028521
12:30:45|0.0028521
12:30:47|0.0028527
12:30:48|0.002852
12:30:48|0.002852
12:30:50|0.0028521
12:30:50|0.0028522
12:30:51|0.0028525
12:30:52|0.002853
12:30:53|0.002853
12:30:54|0.0028523
12:30:55|0.0028516
12:30:56|0.0028511
12:30:57|0.0028511
12:30:58|0.0028511
12:30:59|0.0028517
12:31:00|0.0028514
12:31:01|0.0028514
12:31:02|0.0028506
12:31:03|0.0028506
12:31:04|0.0028506
12:31:06|0.0028506
12:31:06|0.0028509
12:31:07|0.0028507
12:31:08|0.0028508
12:31:09|0.0028504
12:31:10|0.0028506
12:31:11|0.0028513
12:31:12|0.002851
12:31:13|0.002851
12:31:14|0.002851
12:31:15|0.002851
12:31:16|0.0028506
12:31:17|0.0028506
12:31:18|0.0028486
12:31:20|0.0028485
12:31:21|0.0028479
12:31:23|0.0028467
12:31:24|0.0028467
12:31:25|0.0028473
12:31:26|0.0028477
12:31:27|0.0028478
12:31:27|0.0028481
12:31:28|0.0028484
12:31:29|0.0028484
12:31:31|0.0028476
12:31:31|0.0028475
12:31:33|0.0028463
12:31:34|0.0028471
12:31:35|0.0028478
12:31:35|0.0028478
12:31:36|0.0028483
12:31:38|0.0028484
12:31:39|0.0028484
12:31:39|0.0028498
12:31:40|0.0028499
12:31:42|0.0028495
12:31:42|0.0028494
12:31:44|0.0028494
12:31:45|0.0028488
12:31:46|0.0028487
12:31:47|0.0028483
12:31:48|0.0028484
12:31:49|0.0028485
12:31:50|0.0028485
12:31:51|0.0028485
12:31:52|0.0028492
12:31:53|0.0028496
12:31:54|0.0028496
12:31:55|0.0028497
12:31:56|0.0028507
12:31:57|0.002851
12:31:58|0.0028501
12:31:59|0.0028499
12:32:00|0.0028499
12:32:01|0.0028498
12:32:02|0.0028504
12:32:03|0.0028504
12:32:04|0.0028504
12:32:05|0.0028494
12:32:06|0.0028494
12:32:07|0.0028493
12:32:08|0.0028495
12:32:09|0.0028486
12:32:11|0.0028489
12:32:11|0.0028486
12:32:12|0.0028499
12:32:13|0.0028489
12:32:14|0.0028483
12:32:15|0.0028475
12:32:17|0.0028468
12:32:17|0.0028468
12:32:19|0.0028468
12:32:19|0.0028467
12:32:20|0.0028474
12:32:21|0.0028478
12:32:22|0.0028489
12:32:23|0.0028487
12:32:25|0.0028487
12:32:25|0.0028483
12:32:26|0.0028483
12:32:28|0.0028484
12:32:29|0.0028485
12:32:30|0.0028484
12:32:31|0.0028475
12:32:32|0.0028465
12:32:33|0.0028467
12:32:34|0.0028473
12:32:35|0.0028473
12:32:36|0.0028471
12:32:37|0.0028472
12:32:38|0.0028472
12:32:39|0.0028472
12:32:40|0.0028472
12:32:41|0.0028472
12:32:42|0.0028474
12:32:43|0.0028474
12:32:44|0.0028474
12:32:45|0.0028455
12:32:46|0.0028447
12:32:47|0.0028449
12:32:48|0.0028449
12:32:50|0.002846
12:32:50|0.002846
12:32:52|0.002846
12:32:52|0.002846
12:32:53|0.002846
12:32:54|0.0028451
12:32:55|0.0028451
12:32:56|0.0028451
12:32:58|0.002845
12:32:58|0.002845
12:32:59|0.002845
12:33:01|0.002845
12:33:01|0.002845
12:33:03|0.002845
12:33:04|0.0028456
12:33:05|0.0028454
12:33:06|0.0028454
12:33:07|0.0028453
12:33:08|0.0028453
12:33:09|0.002843
12:33:10|0.0028437
12:33:11|0.0028431
12:33:12|0.0028433
12:33:13|0.0028431
12:33:14|0.0028429
12:33:15|0.0028421
12:33:16|0.0028427
12:33:17|0.0028427
12:33:18|0.0028431
12:33:19|0.0028428
12:33:20|0.0028425
12:33:21|0.0028425
12:33:23|0.0028425
12:33:24|0.0028437
12:33:25|0.0028421
12:33:27|0.0028435
12:33:27|0.0028424
12:33:29|0.0028424
12:33:29|0.0028429
12:33:30|0.0028437
12:33:32|0.0028421
12:33:32|0.0028414
12:33:34|0.002842
12:33:35|0.0028408
12:33:36|0.0028412
12:33:37|0.0028412
12:33:38|0.0028427
12:33:39|0.0028427
12:33:40|0.0028427
12:33:41|0.0028417
12:33:42|0.0028417
12:33:43|0.0028417
12:33:44|0.0028417
12:33:45|0.0028417
12:33:46|0.002842
12:33:47|0.0028398
12:33:48|0.0028404
12:33:49|0.0028394
12:33:50|0.0028394
12:33:51|0.0028392
12:33:52|0.0028382
12:33:53|0.0028383
12:33:54|0.0028383
12:33:55|0.0028385
12:33:56|0.0028389
12:33:58|0.0028404
12:33:58|0.0028404
12:34:00|0.0028403
12:34:00|0.0028409
12:34:02|0.0028415
12:34:02|0.0028417
12:34:04|0.0028422
12:34:04|0.0028424
12:34:05|0.002844
12:34:07|0.002844
12:34:07|0.002844
12:34:08|0.0028445
12:34:09|0.0028445
12:34:10|0.0028445
12:34:11|0.0028445
12:34:12|0.0028449
12:34:13|0.0028449
12:34:14|0.002845
12:34:15|0.002845
12:34:17|0.0028442
12:34:18|0.0028443
12:34:18|0.0028445
12:34:20|0.0028449
12:34:21|0.0028455
12:34:21|0.0028455
12:34:23|0.002846
12:34:23|0.0028461
12:34:24|0.0028456
12:34:26|0.0028456
12:34:26|0.0028456
12:34:28|0.0028456
12:34:29|0.0028453
12:34:30|0.0028453
12:34:31|0.0028453
12:34:32|0.0028453
12:34:33|0.0028462
12:34:34|0.0028461
12:34:35|0.0028459
12:34:36|0.0028459
12:34:37|0.0028457
12:34:38|0.0028457
12:34:39|0.0028438
12:34:41|0.0028462
12:34:41|0.0028462
12:34:42|0.0028462
12:34:43|0.0028468
12:34:44|0.0028468
12:34:45|0.0028468
12:34:46|0.0028471
12:34:48|0.0028471
12:34:48|0.0028471
12:34:50|0.0028471
12:34:50|0.0028471
12:34:51|0.0028471
12:34:52|0.0028471
12:34:53|0.0028471
12:34:54|0.0028471
12:34:56|0.0028471
12:34:57|0.0028472
12:34:57|0.0028475
12:34:58|0.0028475
12:34:59|0.0028475
12:35:01|0.0028475
12:35:02|0.0028475
12:35:03|0.0028484
12:35:03|0.0028487
12:35:04|0.00285
12:35:05|0.002851
12:35:07|0.0028523
12:35:08|0.0028526
12:35:09|0.0028525
12:35:10|0.0028521
12:35:11|0.002854
12:35:12|0.0028548
12:35:13|0.0028556
12:35:14|0.0028556
12:35:15|0.0028553
12:35:16|0.0028566
12:35:17|0.0028569
12:35:18|0.0028564
12:35:19|0.002856
12:35:20|0.0028551
12:35:21|0.002855
12:35:22|0.002854
12:35:23|0.002854
12:35:24|0.0028539
12:35:25|0.0028541
12:35:27|0.002854
12:35:27|0.0028536
12:35:29|0.0028525
12:35:30|0.0028526
12:35:31|0.0028536
12:35:32|0.0028524
12:35:33|0.0028517
12:35:35|0.0028513
12:35:36|0.0028538
12:35:37|0.0028538
12:35:37|0.0028546
12:35:39|0.0028546
12:35:39|0.0028547
12:35:41|0.0028554
12:35:41|0.0028554
12:35:43|0.0028557
12:35:43|0.0028569
12:35:45|0.0028575
12:35:46|0.0028576
12:35:46|0.0028576
12:35:47|0.0028576
12:35:49|0.0028576
12:35:49|0.0028589
12:35:50|0.0028591
12:35:52|0.0028587
12:35:53|0.0028587
12:35:54|0.002858
12:35:55|0.0028578
12:35:56|0.0028576
12:35:57|0.0028571
12:35:58|0.0028567
12:35:59|0.0028567
12:36:00|0.0028567
12:36:01|0.0028569
12:36:02|0.002856
12:36:03|0.0028549
12:36:04|0.0028535
12:36:05|0.002853
12:36:06|0.0028539
12:36:07|0.0028538
12:36:08|0.0028528
12:36:09|0.0028528
12:36:10|0.0028533
12:36:11|0.0028533
12:36:12|0.0028533
12:36:13|0.0028533
12:36:14|0.0028533
12:36:15|0.0028533
12:36:16|0.0028533
12:36:17|0.0028533
12:36:18|0.0028533
12:36:19|0.0028533
12:36:20|0.0028533
12:36:21|0.0028533
12:36:22|0.0028529
12:36:23|0.0028522
12:36:24|0.0028522
12:36:25|0.0028522
12:36:26|0.0028522
12:36:28|0.0028522
12:36:29|0.0028522
12:36:30|0.0028522
12:36:31|0.0028522
12:36:32|0.0028523
12:36:34|0.0028523
12:36:34|0.0028526
12:36:36|0.0028526
12:36:36|0.0028526
12:36:38|0.0028526
12:36:39|0.0028522
12:36:39|0.0028519
12:36:40|0.0028518
12:36:42|0.002852
12:36:42|0.002852
12:36:43|0.002852
12:36:44|0.0028513
12:36:45|0.0028513
12:36:47|0.002853
12:36:47|0.0028524
12:36:49|0.002851
12:36:49|0.002851
12:36:50|0.0028514
12:36:51|0.0028514
12:36:52|0.0028513
12:36:53|0.0028513
12:36:54|0.0028515
12:36:55|0.0028515
12:36:57|0.0028515
12:36:58|0.0028518
12:36:59|0.0028519
12:36:59|0.0028519
12:37:00|0.0028519
12:37:01|0.0028519
12:37:02|0.002852
12:37:04|0.0028523
12:37:05|0.0028527
12:37:05|0.0028528
12:37:06|0.0028535
12:37:08|0.002854
12:37:08|0.0028541
12:37:10|0.0028549
12:37:11|0.0028551
12:37:11|0.0028555
12:37:13|0.0028557
12:37:14|0.0028562
12:37:15|0.0028563
12:37:16|0.0028563
12:37:16|0.0028563
12:37:18|0.0028563
12:37:18|0.0028564
12:37:20|0.0028558
12:37:20|0.0028552
12:37:21|0.0028552
12:37:22|0.0028548
12:37:24|0.0028547
12:37:24|0.0028547
12:37:26|0.0028554
12:37:26|0.0028554
12:37:28|0.0028556
12:37:29|0.0028556
12:37:29|0.0028555
12:37:31|0.0028553
12:37:32|0.0028553
12:37:34|0.0028556
12:37:35|0.0028557
12:37:35|0.0028557
12:37:36|0.0028557
12:37:38|0.0028554
12:37:39|0.0028555
12:37:40|0.0028545
12:37:41|0.0028541
12:37:42|0.0028541
12:37:43|0.0028543
12:37:44|0.002855
12:37:45|0.002855
12:37:46|0.002855
12:37:47|0.0028552
12:37:48|0.0028555
12:37:49|0.0028561
12:37:50|0.0028559
12:37:51|0.0028553
12:37:52|0.0028553
12:37:53|0.0028556
12:37:54|0.0028541
12:37:55|0.0028544
12:37:56|0.0028549
12:37:57|0.002855
12:37:58|0.0028543
12:37:59|0.0028543
12:38:01|0.0028544
12:38:01|0.0028551
12:38:03|0.0028551
12:38:04|0.0028543
12:38:05|0.0028543
12:38:06|0.0028543
12:38:08|0.0028538
12:38:08|0.0028538
12:38:09|0.002854
12:38:10|0.0028541
12:38:11|0.0028554
12:38:13|0.0028555
12:38:13|0.0028562
12:38:14|0.0028565
12:38:15|0.0028566
12:38:17|0.0028566
12:38:17|0.0028555
12:38:18|0.0028554
12:38:20|0.0028555
12:38:20|0.0028559
12:38:21|0.0028565
12:38:22|0.0028565
12:38:23|0.0028565
12:38:24|0.0028565
12:38:25|0.0028556
12:38:27|0.0028551
12:38:27|0.0028551
12:38:28|0.002855
12:38:30|0.002855
12:38:31|0.0028551
12:38:32|0.0028551
12:38:33|0.0028553
12:38:34|0.0028553
12:38:35|0.0028553
12:38:36|0.0028553
12:38:37|0.0028553
12:38:38|0.0028553
12:38:40|0.0028553
12:38:40|0.0028554
12:38:42|0.0028554
12:38:42|0.0028541
12:38:43|0.002853
12:38:44|0.0028537
12:38:45|0.0028544
12:38:47|0.0028545
12:38:48|0.002856
12:38:48|0.0028556
12:38:49|0.0028556
12:38:50|0.0028551
12:38:51|0.0028551
12:38:53|0.0028558
12:38:53|0.002856
12:38:54|0.0028567
12:38:55|0.002857
12:38:56|0.0028565
12:38:57|0.0028563
12:38:58|0.0028562
12:38:59|0.0028564
12:39:01|0.0028564
12:39:02|0.0028564
12:39:02|0.0028565
12:39:04|0.0028568
12:39:04|0.002858
12:39:05|0.002857
12:39:07|0.002857
12:39:08|0.002857
12:39:09|0.002857
12:39:10|0.002857
12:39:11|0.0028571
12:39:12|0.0028572
12:39:13|0.002858
12:39:14|0.002858
12:39:15|0.0028586
12:39:16|0.0028586
12:39:17|0.0028586
12:39:18|0.0028586
12:39:19|0.0028588
12:39:20|0.0028588
12:39:21|0.0028599
12:39:22|0.0028604
12:39:23|0.0028611
12:39:24|0.0028626
12:39:26|0.0028626
12:39:26|0.0028629
12:39:27|0.0028622
12:39:28|0.0028614
12:39:29|0.0028614
12:39:30|0.0028613
12:39:31|0.0028608
12:39:33|0.0028607
12:39:34|0.0028607
12:39:34|0.0028607
12:39:35|0.0028615
12:39:37|0.0028615
12:39:37|0.0028615
12:39:39|0.0028619
12:39:39|0.0028606
12:39:41|0.0028606
12:39:42|0.0028605
12:39:43|0.0028605
12:39:44|0.00286
12:39:45|0.0028598
12:39:47|0.0028598
12:39:47|0.0028584
12:39:48|0.0028593
12:39:49|0.0028593
12:39:50|0.0028593
12:39:51|0.0028593
12:39:53|0.0028593
12:39:53|0.0028587
12:39:54|0.0028584
12:39:55|0.0028584
12:39:56|0.0028584
12:39:57|0.0028592
12:39:59|0.0028592
12:39:59|0.0028593
12:40:01|0.0028593
12:40:02|0.0028582
12:40:02|0.0028582
12:40:03|0.0028582
12:40:04|0.0028598
12:40:05|0.0028601
12:40:06|0.0028601
12:40:07|0.0028604
12:40:08|0.0028604
12:40:09|0.0028604
12:40:10|0.0028604
12:40:11|0.0028608
12:40:12|0.002861
12:40:13|0.002861
12:40:14|0.002861
12:40:16|0.0028607
12:40:17|0.0028602
12:40:18|0.0028599
12:40:19|0.0028599
12:40:20|0.0028588
12:40:21|0.0028585
12:40:22|0.0028584
12:40:23|0.0028584
12:40:24|0.0028589
12:40:25|0.0028589
12:40:26|0.0028588
12:40:27|0.0028588
12:40:28|0.0028589
12:40:29|0.0028589
12:40:30|0.002858
12:40:31|0.0028576
12:40:32|0.0028576
12:40:33|0.0028577
12:40:34|0.0028575
12:40:36|0.0028565
12:40:37|0.0028557
12:40:38|0.0028557
12:40:39|0.0028559
12:40:40|0.0028562
12:40:40|0.002857
12:40:42|0.0028579
12:40:43|0.0028582
12:40:44|0.0028578
12:40:44|0.0028578
12:40:46|0.0028578
12:40:47|0.0028578
12:40:48|0.0028578
12:40:50|0.0028578
12:40:50|0.0028584
12:40:52|0.0028579
12:40:52|0.0028579
12:40:53|0.0028579
12:40:54|0.0028579
12:40:55|0.0028579
12:40:56|0.0028586
12:40:57|0.0028586
12:40:59|0.0028586
12:40:59|0.0028583
12:41:00|0.0028583
12:41:01|0.0028581
12:41:03|0.0028576
12:41:04|0.0028577
12:41:06|0.0028577
12:41:06|0.0028577
12:41:07|0.0028573
12:41:08|0.0028573
12:41:09|0.002857
12:41:10|0.0028571
12:41:11|0.0028568
12:41:13|0.0028571
12:41:13|0.0028556
12:41:14|0.0028556
12:41:15|0.0028557
12:41:17|0.0028557
12:41:18|0.0028557
12:41:19|0.0028557
12:41:20|0.0028555
12:41:21|0.0028554
12:41:22|0.0028554
12:41:23|0.0028551
12:41:25|0.0028551
12:41:25|0.0028551
12:41:26|0.0028551
12:41:28|0.0028551
12:41:29|0.0028551
12:41:29|0.0028551
12:41:31|0.0028551
12:41:32|0.0028542
12:41:34|0.0028525
12:41:34|0.0028523
12:41:36|0.0028522
12:41:36|0.0028519
12:41:38|0.0028519
12:41:38|0.0028519
12:41:40|0.0028519
12:41:40|0.0028519
12:41:41|0.0028519
12:41:43|0.0028519
12:41:44|0.0028521
12:41:45|0.0028521
12:41:46|0.0028521
12:41:47|0.0028521
12:41:48|0.0028521
12:41:49|0.002852
12:41:50|0.0028517
12:41:51|0.0028518
12:41:52|0.0028518
12:41:53|0.0028517
12:41:54|0.0028515
12:41:55|0.0028509
12:41:56|0.0028508
12:41:58|0.0028509
12:41:58|0.0028503
12:41:59|0.0028501
12:42:01|0.0028505
12:42:01|0.0028506
12:42:03|0.0028545
12:42:04|0.0028522
12:42:05|0.0028526
12:42:06|0.0028526
12:42:07|0.0028526
12:42:08|0.0028524
12:42:09|0.0028537
12:42:10|0.0028537
12:42:11|0.0028537
12:42:12|0.0028537
12:42:13|0.0028521
12:42:14|0.0028521
12:42:15|0.0028521
12:42:16|0.0028524
12:42:17|0.002853
12:42:18|0.0028539
12:42:19|0.0028543
12:42:20|0.0028541
12:42:22|0.002855
12:42:22|0.0028548
12:42:23|0.0028548
12:42:24|0.0028546
12:42:25|0.0028546
12:42:26|0.0028546
12:42:27|0.002855
12:42:28|0.0028557
12:42:30|0.0028559
12:42:31|0.0028559
12:42:31|0.0028561
12:42:34|0.0028566
12:42:35|0.0028564
12:42:35|0.0028571
12:42:37|0.0028572
12:42:38|0.0028568
12:42:39|0.0028539
12:42:41|0.0028556
12:42:41|0.0028556
12:42:43|0.0028556
12:42:43|0.0028556
12:42:44|0.0028556
12:42:46|0.0028556
12:42:46|0.0028556
12:42:48|0.0028556
12:42:48|0.0028556
12:42:49|0.0028556
12:42:51|0.0028543
12:42:52|0.0028539
12:42:53|0.0028539
12:42:55|0.0028539
12:42:56|0.0028551
12:42:57|0.0028551
12:42:58|0.0028551
12:42:59|0.0028551
12:43:00|0.0028551
12:43:02|0.0028545
12:43:03|0.0028546
12:43:04|0.0028556
12:43:05|0.0028556
12:43:05|0.0028551
12:43:06|0.0028557
12:43:07|0.0028557
12:43:09|0.0028548
12:43:09|0.0028548
12:43:10|0.0028551
12:43:12|0.0028551
12:43:13|0.0028551
12:43:13|0.0028551
12:43:14|0.0028551
12:43:16|0.0028558
12:43:17|0.0028558
12:43:17|0.0028558
12:43:19|0.0028558
12:43:20|0.0028559
12:43:21|0.0028559
12:43:22|0.0028549
12:43:23|0.0028548
12:43:23|0.0028548
12:43:25|0.0028548
12:43:26|0.0028547
12:43:27|0.0028541
12:43:28|0.0028541
12:43:29|0.0028538
12:43:29|0.0028536
12:43:31|0.0028534
12:43:32|0.0028533
12:43:32|0.0028533
12:43:35|0.0028534
12:43:36|0.0028535
12:43:37|0.0028535
12:43:38|0.0028526
12:43:39|0.0028526
12:43:40|0.0028526
12:43:41|0.0028526
12:43:42|0.0028526
12:43:43|0.0028526
12:43:44|0.0028531
12:43:45|0.0028531
12:43:46|0.0028531
12:43:47|0.0028531
12:43:48|0.0028531
12:43:49|0.0028535
12:43:50|0.0028539
12:43:51|0.0028543
12:43:52|0.0028543
12:43:53|0.0028543
12:43:54|0.0028543
12:43:56|0.0028543
12:43:56|0.0028542
12:43:57|0.0028542
12:43:58|0.0028542
12:44:00|0.0028542
12:44:01|0.002854
12:44:01|0.0028535
12:44:03|0.0028533
12:44:03|0.0028531
12:44:05|0.0028538
12:44:05|0.0028538
12:44:07|0.0028538
12:44:08|0.0028526
12:44:08|0.0028527
12:44:10|0.0028527
12:44:11|0.0028527
12:44:12|0.0028527
12:44:13|0.0028527
12:44:14|0.0028527
12:44:16|0.0028531
12:44:17|0.0028533
12:44:17|0.0028533
12:44:18|0.0028539
12:44:20|0.0028546
12:44:21|0.0028551
12:44:22|0.0028554
12:44:23|0.0028558
12:44:24|0.0028558
12:44:25|0.0028553
12:44:26|0.0028552
12:44:27|0.0028552
12:44:28|0.0028553
12:44:29|0.0028553
12:44:30|0.0028553
12:44:31|0.0028558
12:44:32|0.0028558
12:44:33|0.0028558
12:44:34|0.0028547
12:44:35|0.0028547
12:44:36|0.0028541
12:44:37|0.0028541
12:44:38|0.0028536
12:44:39|0.0028533
12:44:40|0.0028544
12:44:41|0.0028545
12:44:42|0.002855
12:44:43|0.002855
12:44:44|0.002855
12:44:45|0.002855
12:44:46|0.0028558
12:44:48|0.0028558
12:44:48|0.0028558
12:44:50|0.0028558
12:44:50|0.0028542
12:44:52|0.0028543
12:44:53|0.0028543
12:44:55|0.0028537
12:44:56|0.0028537
12:44:56|0.0028537
12:44:58|0.0028537
12:44:59|0.0028537
12:45:00|0.0028537
12:45:01|0.0028536
12:45:02|0.0028536
12:45:03|0.0028532
12:45:04|0.0028532
12:45:06|0.0028532
12:45:06|0.0028531
12:45:08|0.0028531
12:45:08|0.0028535
12:45:10|0.0028535
12:45:10|0.0028529
12:45:11|0.0028528
12:45:12|0.0028509
12:45:13|0.0028509
12:45:14|0.0028509
12:45:15|0.0028505
12:45:17|0.0028503
12:45:17|0.0028501
12:45:19|0.0028496
12:45:20|0.0028495
12:45:20|0.0028498
12:45:22|0.0028498
12:45:23|0.0028506
12:45:23|0.0028504
12:45:25|0.0028504
12:45:26|0.0028501
12:45:28|0.0028508
12:45:28|0.0028507
12:45:30|0.0028507
12:45:30|0.0028507
12:45:31|0.002851
12:45:33|0.0028514
12:45:33|0.0028496
12:45:34|0.0028496
12:45:35|0.0028482
12:45:38|0.0028483
12:45:39|0.002849
12:45:39|0.0028498
12:45:41|0.0028498
12:45:42|0.0028497
12:45:43|0.00285
12:45:44|0.00285
12:45:45|0.00285
12:45:46|0.0028498
12:45:47|0.0028502
12:45:48|0.00285
12:45:49|0.0028497
12:45:50|0.0028497
12:45:51|0.0028495
12:45:52|0.0028493
12:45:53|0.0028492
12:45:55|0.0028491
12:45:56|0.0028489
12:45:56|0.0028495
12:45:58|0.0028495
12:45:59|0.0028502
12:45:59|0.0028502
12:46:01|0.0028503
12:46:02|0.0028503
12:46:02|0.0028511
12:46:04|0.0028508
12:46:05|0.0028507
12:46:05|0.0028506
12:46:07|0.0028506
12:46:07|0.0028506
12:46:09|0.0028505
12:46:10|0.0028499
12:46:10|0.0028503
12:46:11|0.0028503
12:46:13|0.0028503
12:46:14|0.0028507
12:46:14|0.0028519
12:46:15|0.0028516
12:46:17|0.0028526
12:46:18|0.0028531
12:46:19|0.0028531
12:46:20|0.0028539
12:46:21|0.0028541
12:46:22|0.0028543
12:46:23|0.0028541
12:46:24|0.0028541
12:46:25|0.0028537
12:46:26|0.0028539
12:46:27|0.0028532
12:46:28|0.0028531
12:46:29|0.002853
12:46:30|0.0028526
12:46:31|0.0028526
12:46:32|0.0028526
12:46:33|0.0028521
12:46:34|0.0028521
12:46:35|0.0028521
12:46:36|0.0028529
12:46:38|0.0028533
12:46:38|0.0028533
12:46:39|0.0028533
12:46:41|0.0028524
12:46:41|0.0028532
12:46:43|0.0028528
12:46:43|0.0028528
12:46:44|0.0028534
12:46:46|0.0028536
12:46:47|0.0028536
12:46:47|0.0028536
12:46:48|0.0028536
12:46:49|0.0028536
12:46:51|0.0028533
12:46:52|0.0028533
12:46:53|0.0028533
12:46:54|0.0028527
12:46:55|0.0028522
12:46:56|0.0028516
12:46:57|0.0028516
12:46:58|0.0028511
12:46:59|0.0028511
12:47:00|0.0028511
12:47:01|0.0028511
12:47:02|0.0028511
12:47:03|0.0028511
12:47:04|0.0028513
12:47:05|0.0028513
12:47:06|0.002851
12:47:07|0.002851
12:47:08|0.002851
12:47:09|0.0028512
12:47:10|0.0028513
12:47:11|0.0028513
12:47:12|0.0028513
12:47:13|0.0028513
12:47:15|0.0028513
12:47:15|0.0028511
12:47:17|0.0028505
12:47:18|0.0028498
12:47:19|0.0028493
12:47:19|0.0028489
12:47:20|0.0028488
12:47:22|0.0028486
12:47:23|0.0028439
12:47:23|0.002844
12:47:25|0.0028458
12:47:25|0.0028458
12:47:27|0.0028458
12:47:27|0.0028442
12:47:29|0.0028458
12:47:29|0.0028452
12:47:31|0.0028452
12:47:31|0.002846
12:47:32|0.0028468
12:47:34|0.0028472
12:47:34|0.0028472
12:47:36|0.0028478
12:47:36|0.0028478
12:47:39|0.0028481
12:47:39|0.0028478
12:47:41|0.0028479
12:47:42|0.0028485
12:47:43|0.0028488
12:47:45|0.0028489
12:47:45|0.0028492
12:47:47|0.0028478
12:47:48|0.0028472
12:47:48|0.0028472
12:47:50|0.0028474
12:47:51|0.0028475
12:47:52|0.0028484
12:47:53|0.0028484
12:47:55|0.0028484
12:47:55|0.0028476
12:47:57|0.0028476
12:47:58|0.0028476
12:47:59|0.0028475
12:48:00|0.0028478
12:48:01|0.0028482
12:48:02|0.0028487
12:48:03|0.0028492
12:48:04|0.0028495
12:48:05|0.0028492
12:48:06|0.002848
12:48:07|0.002848
12:48:08|0.002848
12:48:09|0.0028481
12:48:11|0.0028481
12:48:12|0.0028484
12:48:12|0.0028484
12:48:13|0.0028484
12:48:14|0.0028491
12:48:16|0.0028489
12:48:17|0.0028481
12:48:17|0.0028478
12:48:18|0.0028472
12:48:19|0.0028467
12:48:21|0.0028469
12:48:21|0.0028469
12:48:22|0.0028469
12:48:24|0.0028468
12:48:25|0.0028467
12:48:25|0.0028467
12:48:27|0.0028467
12:48:28|0.0028467
12:48:29|0.0028468
12:48:30|0.0028468
12:48:31|0.0028466
12:48:32|0.0028466
12:48:33|0.0028466
12:48:34|0.0028463
12:48:35|0.0028464
12:48:36|0.0028474
12:48:37|0.002847
12:48:38|0.002847
12:48:39|0.002847
12:48:41|0.0028472
12:48:42|0.0028474
12:48:43|0.0028474
12:48:45|0.0028466
12:48:46|0.0028468
12:48:46|0.0028465
12:48:47|0.0028464
12:48:48|0.0028464
12:48:49|0.0028465
12:48:51|0.0028471
12:48:52|0.0028471
12:48:53|0.0028471
12:48:54|0.0028471
12:48:55|0.0028472
12:48:56|0.0028472
12:48:57|0.0028474
12:48:58|0.0028477
12:48:59|0.0028465
12:49:00|0.0028465
12:49:01|0.0028465
12:49:02|0.0028465
12:49:03|0.0028485
12:49:04|0.0028488
12:49:05|0.0028494
12:49:06|0.0028499
12:49:07|0.00285
12:49:08|0.00285
12:49:09|0.0028501
12:49:10|0.0028505
12:49:12|0.0028506
12:49:12|0.0028507
12:49:13|0.0028507
12:49:14|0.0028508
12:49:16|0.0028506
12:49:17|0.0028502
12:49:17|0.0028504
12:49:18|0.0028505
12:49:20|0.0028503
12:49:21|0.0028504
12:49:21|0.0028504
12:49:22|0.0028507
12:49:24|0.0028507
12:49:25|0.00285
12:49:25|0.00285
12:49:26|0.00285
12:49:27|0.0028498
12:49:28|0.0028496
12:49:31|0.0028493
12:49:31|0.0028491
12:49:32|0.0028491
12:49:33|0.0028492
12:49:34|0.0028492
12:49:36|0.0028491
12:49:36|0.0028488
12:49:38|0.0028488
12:49:38|0.0028486
12:49:40|0.0028486
12:49:41|0.0028486
12:49:43|0.002849
12:49:44|0.002848
12:49:45|0.002848
12:49:46|0.002848
12:49:47|0.0028481
12:49:48|0.0028481
12:49:49|0.0028486
12:49:50|0.0028489
12:49:51|0.0028489
12:49:52|0.0028515
12:49:53|0.0028522
12:49:54|0.0028522
12:49:55|0.0028526
12:49:56|0.002854
12:49:57|0.0028548
12:49:59|0.0028548
12:49:59|0.0028548
12:50:01|0.0028555
12:50:01|0.0028552
12:50:02|0.0028542
12:50:03|0.0028543
12:50:05|0.0028534
12:50:05|0.0028534
12:50:07|0.002853
12:50:07|0.0028528
12:50:08|0.0028524
12:50:09|0.0028526
12:50:10|0.0028526
12:50:11|0.0028528
12:50:13|0.0028528
12:50:14|0.0028528
12:50:14|0.0028521
12:50:16|0.002852
12:50:17|0.002852
12:50:17|0.0028517
12:50:18|0.0028517
12:50:20|0.0028517
12:50:21|0.0028517
12:50:21|0.0028527
12:50:23|0.0028529
12:50:24|0.0028529
12:50:25|0.0028537
12:50:26|0.0028538
12:50:27|0.0028538
12:50:28|0.002854
12:50:29|0.002854
12:50:30|0.002854
12:50:31|0.0028539
12:50:32|0.0028539
12:50:33|0.0028539
12:50:34|0.0028535
12:50:35|0.0028529
12:50:36|0.0028526
12:50:37|0.0028526
12:50:39|0.0028526
12:50:39|0.0028527
12:50:41|0.0028527
12:50:42|0.0028525
12:50:44|0.0028514
12:50:45|0.0028516
12:50:46|0.0028516
12:50:48|0.0028509
12:50:48|0.002851
12:50:50|0.002851
12:50:50|0.0028507
12:50:52|0.0028507
12:50:53|0.0028507
12:50:53|0.0028508
12:50:55|0.0028506
12:50:56|0.0028495
12:50:57|0.0028494
12:50:58|0.0028489
12:50:59|0.0028486
12:51:00|0.0028486
12:51:01|0.0028497
12:51:02|0.0028498
12:51:03|0.0028497
12:51:04|0.0028497
12:51:06|0.0028488
12:51:06|0.0028488
12:51:08|0.0028488
12:51:09|0.002849
12:51:09|0.002849
12:51:10|0.0028503
12:51:11|0.0028503
12:51:13|0.0028496
12:51:14|0.0028497
12:51:14|0.0028497
12:51:15|0.0028514
12:51:16|0.0028504
12:51:17|0.0028504
12:51:18|0.0028507
12:51:20|0.0028507
12:51:20|0.0028507
12:51:21|0.0028508
12:51:22|0.0028507
12:51:24|0.0028504
12:51:24|0.0028503
12:51:25|0.0028504
12:51:26|0.0028495
12:51:27|0.0028487
12:51:29|0.0028487
12:51:29|0.0028487
12:51:30|0.0028485
12:51:31|0.0028483
12:51:33|0.0028483
12:51:33|0.0028498
12:51:35|0.0028502
12:51:36|0.0028505
12:51:36|0.0028505
12:51:38|0.0028506
12:51:39|0.0028508
12:51:39|0.0028508
12:51:40|0.0028508
12:51:42|0.0028506
12:51:43|0.0028506
12:51:43|0.0028506
12:51:45|0.0028511
12:51:46|0.0028511
12:51:47|0.0028505
12:51:47|0.0028504
12:51:48|0.0028504
12:51:50|0.0028504
12:51:51|0.0028504
12:51:52|0.0028509
12:51:53|0.0028509
12:51:54|0.0028507
12:51:55|0.0028507
12:51:56|0.0028504
12:51:57|0.0028504
12:51:58|0.0028504
12:51:59|0.0028504
12:52:00|0.0028504
12:52:02|0.0028503
12:52:03|0.0028483
12:52:03|0.0028482
12:52:04|0.0028482
12:52:06|0.0028478
12:52:06|0.0028478
12:52:08|0.0028478
12:52:08|0.0028478
12:52:09|0.0028487
12:52:10|0.0028486
12:52:12|0.0028482
12:52:12|0.0028483
12:52:13|0.0028482
12:52:14|0.0028482
12:52:15|0.0028482
12:52:16|0.0028482
12:52:18|0.0028482
12:52:18|0.0028482
12:52:19|0.0028481
12:52:20|0.0028477
12:52:21|0.0028476
12:52:22|0.0028472
12:52:24|0.0028472
12:52:24|0.0028473
12:52:25|0.0028474
12:52:26|0.0028472
12:52:27|0.0028465
12:52:29|0.0028465
12:52:29|0.0028465
12:52:30|0.0028466
12:52:31|0.0028464
12:52:33|0.0028464
12:52:33|0.0028464
12:52:35|0.0028465
12:52:35|0.0028465
12:52:37|0.0028463
12:52:37|0.0028463
12:52:39|0.0028461
12:52:39|0.0028461
12:52:41|0.0028462
12:52:42|0.0028466
12:52:43|0.0028467
12:52:44|0.0028467
12:52:46|0.0028467
12:52:47|0.0028467
12:52:48|0.0028467
12:52:49|0.0028458
12:52:50|0.0028458
12:52:51|0.0028458
12:52:52|0.0028458
12:52:53|0.0028457
12:52:54|0.002844
12:52:55|0.002844
12:52:56|0.0028442
12:52:57|0.0028451
12:52:58|0.0028451
12:52:59|0.0028451
12:53:00|0.0028456
12:53:01|0.0028458
12:53:02|0.0028454
12:53:03|0.0028454
12:53:04|0.0028467
12:53:05|0.0028468
12:53:06|0.0028476
12:53:08|0.0028479
12:53:08|0.0028479
12:53:09|0.0028482
12:53:10|0.0028481
12:53:11|0.0028481
12:53:12|0.0028481
12:53:13|0.002848
12:53:15|0.0028459
12:53:15|0.0028455
12:53:16|0.0028458
12:53:18|0.0028458
12:53:19|0.0028445
12:53:19|0.0028446
12:53:20|0.0028446
12:53:22|0.0028446
12:53:23|0.0028446
12:53:24|0.0028447
12:53:24|0.0028447
12:53:27|0.0028451
12:53:27|0.0028457
12:53:29|0.0028465
12:53:29|0.0028463
12:53:30|0.0028457
12:53:31|0.0028453
12:53:32|0.0028448
12:53:33|0.0028443
12:53:34|0.0028435
12:53:35|0.0028432
12:53:36|0.0028423
12:53:37|0.0028422
12:53:38|0.0028425
12:53:39|0.0028431
12:53:40|0.002843
12:53:41|0.0028431
12:53:42|0.0028431
12:53:44|0.002843
12:53:44|0.0028427
12:53:46|0.0028422
12:53:46|0.0028422
12:53:48|0.0028422
12:53:49|0.0028422
12:53:50|0.0028422
12:53:51|0.0028416
12:53:52|0.0028413
12:53:53|0.0028412
12:53:54|0.0028416
12:53:55|0.0028416
12:53:56|0.0028416
12:53:57|0.0028416
12:53:58|0.0028417
12:53:59|0.0028423
12:54:00|0.0028422
12:54:01|0.0028422
12:54:02|0.0028422
12:54:03|0.0028415
12:54:04|0.0028415
12:54:05|0.0028419
12:54:06|0.0028426
12:54:07|0.0028426
12:54:08|0.0028445
12:54:09|0.0028451
12:54:10|0.0028451
12:54:11|0.0028434
12:54:12|0.0028429
12:54:13|0.0028428
12:54:15|0.0028425
12:54:15|0.0028425
12:54:16|0.0028425
12:54:17|0.0028425
12:54:19|0.0028417
12:54:19|0.002842
12:54:20|0.0028417
12:54:21|0.0028412
12:54:22|0.0028412
12:54:23|0.0028406
12:54:24|0.0028424
12:54:25|0.0028427
12:54:26|0.0028421
12:54:27|0.0028421
12:54:28|0.0028416
12:54:29|0.0028407
12:54:31|0.0028407
12:54:31|0.0028405
12:54:33|0.0028403
12:54:33|0.0028403
12:54:34|0.0028402
12:54:35|0.0028406
12:54:36|0.0028413
12:54:38|0.0028415
12:54:38|0.002841
12:54:39|0.0028414
12:54:40|0.0028413
12:54:41|0.0028413
12:54:42|0.0028414
12:54:43|0.0028414
12:54:45|0.0028406
12:54:46|0.0028405
12:54:47|0.0028405
12:54:48|0.0028401
12:54:49|0.0028399
12:54:50|0.0028399
12:54:51|0.0028399
12:54:52|0.0028399
12:54:53|0.0028394
12:54:54|0.0028395
12:54:55|0.0028395
12:54:56|0.0028395
12:54:57|0.0028393
12:54:58|0.0028393
12:54:59|0.0028396
12:55:00|0.0028396
12:55:01|0.0028393
12:55:02|0.0028394
12:55:03|0.00284
12:55:04|0.0028403
12:55:05|0.0028409
12:55:06|0.0028419
12:55:07|0.0028424
12:55:08|0.0028427
12:55:10|0.0028431
12:55:10|0.0028451
12:55:11|0.0028454
12:55:12|0.0028462
12:55:13|0.0028463
12:55:14|0.0028463
12:55:15|0.0028465
12:55:16|0.0028461
12:55:17|0.0028452
12:55:18|0.0028449
12:55:19|0.0028454
12:55:20|0.0028446
12:55:21|0.0028454
12:55:23|0.0028454
12:55:23|0.0028441
12:55:24|0.0028437
12:55:25|0.0028437
12:55:26|0.0028437
12:55:27|0.0028437
12:55:28|0.0028429
12:55:29|0.0028429
12:55:30|0.0028429
12:55:31|0.0028429
12:55:32|0.0028429
12:55:33|0.0028423
12:55:34|0.0028423
12:55:36|0.0028423
12:55:36|0.0028424
12:55:37|0.0028424
12:55:39|0.0028434
12:55:39|0.0028448
12:55:40|0.0028448
12:55:41|0.0028446
12:55:42|0.0028446
12:55:43|0.0028445
12:55:45|0.0028442
12:55:46|0.0028436
12:55:47|0.0028436
12:55:48|0.0028436
12:55:49|0.0028436
12:55:50|0.0028436
12:55:52|0.0028436
12:55:52|0.0028434
12:55:53|0.0028431
12:55:55|0.0028428
12:55:56|0.0028428
12:55:56|0.0028427
12:55:58|0.0028427
12:55:59|0.0028427
12:55:59|0.0028427
12:56:00|0.0028432
12:56:02|0.0028421
12:56:03|0.0028433
12:56:03|0.0028443
12:56:04|0.0028442
12:56:05|0.0028431
12:56:06|0.002843
12:56:08|0.002843
12:56:09|0.0028431
12:56:10|0.0028431
12:56:11|0.0028425
12:56:12|0.0028423
12:56:13|0.0028424
12:56:14|0.0028424
12:56:15|0.0028418
12:56:16|0.0028414
12:56:17|0.0028409
12:56:18|0.0028403
12:56:19|0.0028401
12:56:20|0.0028402
12:56:21|0.0028403
12:56:22|0.0028403
12:56:23|0.0028403
12:56:25|0.0028402
12:56:25|0.0028402
12:56:27|0.0028402
12:56:27|0.0028403
12:56:28|0.0028408
12:56:29|0.0028411
12:56:30|0.0028411
12:56:31|0.0028419
12:56:32|0.0028398
12:56:34|0.0028398
12:56:35|0.0028397
12:56:35|0.0028395
12:56:37|0.0028395
12:56:37|0.002839
12:56:38|0.002839
12:56:39|0.0028387
12:56:41|0.0028387
12:56:41|0.0028393
12:56:42|0.0028392
12:56:43|0.0028392
12:56:44|0.0028392
12:56:46|0.0028392
12:56:46|0.0028392
12:56:48|0.0028392
12:56:50|0.0028392
12:56:51|0.0028392
12:56:52|0.0028398
12:56:52|0.0028405
12:56:54|0.0028401
12:56:54|0.0028398
12:56:56|0.0028395
12:56:57|0.0028394
12:56:58|0.0028393
12:56:59|0.0028391
12:57:00|0.0028382
12:57:01|0.0028382
12:57:02|0.0028405
12:57:03|0.0028405
12:57:04|0.0028403
12:57:05|0.0028398
12:57:06|0.0028396
12:57:07|0.0028391
12:57:08|0.0028391
12:57:09|0.0028391
12:57:10|0.0028399
12:57:11|0.0028389
12:57:12|0.0028391
12:57:13|0.002839
12:57:14|0.002839
12:57:15|0.0028388
12:57:16|0.0028388
12:57:17|0.002839
12:57:18|0.0028377
12:57:19|0.0028375
12:57:20|0.0028376
12:57:21|0.0028376
12:57:22|0.0028366
12:57:23|0.0028377
12:57:24|0.0028385
12:57:25|0.0028382
12:57:27|0.0028385
12:57:28|0.0028388
12:57:29|0.0028401
12:57:29|0.0028405
12:57:31|0.0028407
12:57:32|0.0028407
12:57:32|0.0028405
12:57:34|0.0028415
12:57:35|0.0028415
12:57:36|0.0028416
12:57:37|0.0028418
12:57:38|0.0028427
12:57:39|0.0028427
12:57:40|0.0028427
12:57:41|0.0028427
12:57:42|0.0028428
12:57:43|0.0028433
12:57:44|0.0028439
12:57:45|0.0028446
12:57:46|0.0028446
12:57:47|0.002844
12:57:48|0.0028438
12:57:49|0.0028438
12:57:50|0.0028439
12:57:51|0.0028439
12:57:52|0.0028446
12:57:53|0.0028446
12:57:54|0.0028447
12:57:56|0.0028459
12:57:56|0.0028463
12:57:57|0.0028463
12:57:58|0.0028463
12:57:59|0.0028462
12:58:01|0.0028466
12:58:02|0.0028456
12:58:03|0.0028448
12:58:04|0.002845
12:58:04|0.0028442
12:58:06|0.0028443
12:58:06|0.002844
12:58:08|0.0028441
12:58:08|0.0028435
12:58:09|0.0028428
12:58:10|0.0028422
12:58:12|0.0028419
12:58:12|0.0028415
12:58:13|0.0028414
12:58:14|0.0028416
12:58:16|0.0028421
12:58:17|0.0028416
12:58:18|0.0028414
12:58:19|0.0028417
12:58:20|0.0028422
12:58:21|0.0028422
12:58:22|0.0028422
12:58:23|0.0028434
12:58:25|0.002843
12:58:25|0.002843
12:58:26|0.002843
12:58:27|0.002843
12:58:28|0.0028429
12:58:30|0.0028434
12:58:30|0.0028434
12:58:31|0.0028437
12:58:32|0.0028435
12:58:33|0.0028434
12:58:34|0.0028435
12:58:35|0.0028435
12:58:36|0.0028435
12:58:38|0.0028435
12:58:38|0.0028428
12:58:39|0.0028422
12:58:40|0.0028422
12:58:41|0.0028422
12:58:42|0.0028422
12:58:43|0.0028427
12:58:44|0.002843
12:58:45|0.002843
12:58:46|0.002843
12:58:47|0.002843
12:58:48|0.002843
12:58:50|0.0028428
12:58:51|0.0028428
12:58:53|0.0028428
12:58:53|0.0028428
12:58:54|0.0028428
12:58:55|0.0028428
12:58:56|0.0028434
12:58:58|0.0028438
12:58:59|0.0028439
12:59:00|0.0028452
12:59:01|0.0028452
12:59:01|0.0028452
12:59:03|0.0028449
12:59:03|0.0028449
12:59:05|0.0028452
12:59:06|0.0028455
12:59:06|0.0028455
12:59:08|0.0028454
12:59:09|0.0028454
12:59:10|0.0028454
12:59:11|0.0028454
12:59:12|0.0028453
12:59:13|0.0028458
12:59:14|0.0028458
12:59:15|0.0028458
12:59:16|0.0028459
12:59:17|0.0028464
12:59:18|0.0028468
12:59:19|0.0028469
12:59:20|0.002847
12:59:21|0.0028467
12:59:22|0.0028467
12:59:23|0.0028467
12:59:24|0.0028467
12:59:25|0.0028466
12:59:27|0.0028466
12:59:27|0.0028466
12:59:28|0.0028465
12:59:29|0.0028472
12:59:31|0.0028476
12:59:31|0.002848
12:59:33|0.0028482
12:59:33|0.0028489
12:59:34|0.002849
12:59:36|0.0028488
12:59:36|0.0028488
12:59:37|0.0028488
12:59:39|0.0028488
12:59:40|0.002849
12:59:40|0.002849
12:59:41|0.0028497
12:59:42|0.0028504
12:59:43|0.0028511
12:59:45|0.0028515
12:59:46|0.0028517
12:59:46|0.0028515
12:59:47|0.0028515
12:59:49|0.0028515
12:59:50|0.0028515
12:59:51|0.0028512
12:59:52|0.0028507
12:59:53|0.0028505
12:59:55|0.0028502
12:59:55|0.0028504
12:59:57|0.0028497
12:59:58|0.0028497
12:59:58|0.0028495
12:59:59|0.0028491
13:00:01|0.0028489
13:00:02|0.0028487
13:00:02|0.002849
13:00:03|0.0028497
13:00:04|0.0028498
13:00:06|0.0028502
13:00:06|0.0028502
13:00:08|0.0028502
13:00:08|0.0028504
13:00:09|0.0028505
13:00:11|0.0028505
13:00:11|0.0028509
13:00:12|0.0028515
13:00:14|0.0028516
13:00:15|0.0028518
13:00:15|0.0028517
13:00:16|0.0028518
13:00:18|0.0028518
13:00:19|0.0028521
13:00:20|0.0028524
13:00:20|0.0028525
13:00:22|0.0028532
13:00:22|0.0028541
13:00:23|0.0028548
13:00:25|0.0028556
13:00:26|0.0028555
13:00:27|0.0028559
13:00:28|0.002855
13:00:29|0.0028549
13:00:30|0.0028552
13:00:31|0.0028556
13:00:32|0.0028556
13:00:32|0.0028562
13:00:34|0.0028565
13:00:35|0.0028573
13:00:35|0.0028577
13:00:37|0.0028568
13:00:38|0.0028572
13:00:39|0.0028575
13:00:40|0.0028582
13:00:41|0.002857
13:00:41|0.0028573
13:00:43|0.0028573
13:00:44|0.0028583
13:00:45|0.0028578
13:00:46|0.0028579
13:00:46|0.0028578
13:00:48|0.0028579
13:00:49|0.0028579
13:00:50|0.0028566
13:00:52|0.0028563
13:00:52|0.0028559
13:00:54|0.0028556
13:00:54|0.0028555
13:00:55|0.0028555
13:00:56|0.002855
13:00:57|0.0028554
13:00:58|0.0028555
13:01:00|0.0028552
13:01:01|0.0028552
13:01:02|0.0028555
13:01:03|0.0028556
13:01:04|0.0028556
13:01:06|0.0028556
13:01:06|0.0028547
13:01:07|0.0028548
13:01:09|0.0028556
13:01:10|0.0028571
13:01:11|0.002857
13:01:12|0.0028572
13:01:13|0.0028577
13:01:13|0.0028581
13:01:15|0.0028591
13:01:15|0.0028599
13:01:16|0.002861
13:01:17|0.0028619
13:01:18|0.002863
13:01:19|0.0028645
13:01:20|0.0028647
13:01:21|0.002865
13:01:22|0.002864
13:01:23|0.0028633
13:01:25|0.0028628
13:01:26|0.002864
13:01:26|0.002864
13:01:27|0.002864
13:01:28|0.002864
13:01:29|0.0028632
13:01:31|0.0028648
13:01:32|0.0028648
13:01:32|0.0028645
13:01:33|0.0028646
13:01:35|0.0028652
13:01:36|0.0028654
13:01:36|0.0028652
13:01:38|0.0028664
13:01:39|0.0028645
13:01:40|0.0028647
13:01:40|0.0028649
13:01:42|0.0028657
13:01:42|0.0028651
13:01:44|0.0028643
13:01:45|0.0028643
13:01:45|0.0028643
13:01:47|0.0028632
13:01:48|0.0028632
13:01:48|0.0028631
13:01:50|0.0028631
13:01:51|0.0028629
13:01:52|0.0028628
13:01:52|0.0028631
13:01:53|0.0028626
13:01:55|0.0028627
13:01:55|0.0028603
13:01:57|0.0028597
13:01:58|0.0028609
13:01:59|0.0028608
13:02:00|0.0028606
13:02:01|0.0028596
13:02:03|0.0028595
13:02:03|0.0028595
13:02:05|0.0028586
13:02:06|0.0028585
13:02:07|0.0028576
13:02:07|0.0028571
13:02:08|0.0028572
13:02:09|0.0028574
13:02:10|0.0028574
13:02:11|0.0028581
13:02:12|0.0028581
13:02:14|0.0028584
13:02:15|0.0028584
13:02:16|0.0028587
13:02:17|0.0028583
13:02:18|0.0028583
13:02:18|0.0028581
13:02:20|0.0028581
13:02:21|0.00286
13:02:21|0.00286
13:02:23|0.00286
13:02:24|0.0028602
13:02:26|0.00286
13:02:27|0.0028581
13:02:28|0.002859
13:02:29|0.002859
13:02:29|0.0028579
13:02:31|0.0028585
13:02:31|0.0028581
13:02:33|0.0028581
13:02:33|0.0028581
13:02:34|0.0028583
13:02:36|0.0028585
13:02:37|0.0028581
13:02:37|0.0028581
13:02:38|0.0028585
13:02:40|0.0028587
13:02:40|0.0028588
13:02:42|0.0028588
13:02:43|0.0028588
13:02:44|0.0028588
13:02:45|0.0028605
13:02:46|0.0028608
13:02:46|0.0028615
13:02:48|0.002861
13:02:48|0.0028604
13:02:49|0.0028604
13:02:50|0.0028579
13:02:52|0.0028578
13:02:54|0.0028578
13:02:55|0.0028577
13:02:55|0.0028577
13:02:57|0.0028589
13:02:59|0.0028589
13:02:59|0.0028589
13:03:00|0.0028591
13:03:02|0.0028589
13:03:03|0.0028588
13:03:04|0.002859
13:03:06|0.0028597
13:03:07|0.0028597
13:03:08|0.0028596
13:03:08|0.0028594
13:03:10|0.0028581
13:03:10|0.0028574
13:03:12|0.0028573
13:03:13|0.0028572
13:03:13|0.0028556
13:03:14|0.0028545
13:03:17|0.0028556
13:03:17|0.0028535
13:03:18|0.0028563
13:03:19|0.0028556
13:03:20|0.002853
13:03:21|0.0028529
13:03:22|0.0028529
13:03:23|0.0028525
13:03:24|0.0028545
13:03:26|0.0028536
13:03:26|0.0028534
13:03:27|0.0028549
13:03:28|0.0028535
13:03:29|0.0028549
13:03:30|0.0028546
13:03:31|0.0028572
13:03:32|0.0028572
13:03:33|0.0028568
13:03:34|0.0028572
13:03:35|0.002857
13:03:36|0.0028569
13:03:37|0.0028567
13:03:38|0.0028565
13:03:39|0.0028565
13:03:40|0.0028565
13:03:41|0.0028565
13:03:42|0.0028565
13:03:43|0.0028565
13:03:44|0.0028562
13:03:45|0.0028558
13:03:46|0.0028558
13:03:47|0.0028558
13:03:48|0.0028562
13:03:49|0.0028568
13:03:50|0.0028565
13:03:51|0.002856
13:03:52|0.0028554
13:03:53|0.0028547
13:03:54|0.0028547
13:03:56|0.0028547
13:03:57|0.0028541
13:03:58|0.0028538
13:03:59|0.0028538
13:04:00|0.0028536
13:04:01|0.0028535
13:04:02|0.0028533
13:04:03|0.0028533
13:04:04|0.0028533
13:04:06|0.0028534
13:04:07|0.0028534
13:04:08|0.002854
13:04:08|0.0028541
13:04:09|0.0028549
13:04:11|0.0028546
13:04:12|0.0028538
13:04:13|0.0028538
13:04:14|0.0028536
13:04:15|0.0028531
13:04:16|0.0028522
13:04:17|0.002852
13:04:18|0.0028519
13:04:19|0.0028532
13:04:20|0.0028524
13:04:21|0.0028516
13:04:22|0.0028528
13:04:23|0.0028527
13:04:24|0.0028526
13:04:25|0.0028526
13:04:26|0.0028522
13:04:27|0.0028517
13:04:28|0.002852
13:04:29|0.0028527
13:04:30|0.0028527
13:04:32|0.0028527
13:04:32|0.0028527
13:04:33|0.0028521
13:04:34|0.0028516
13:04:35|0.0028516
13:04:36|0.0028513
13:04:37|0.0028513
13:04:38|0.0028488
13:04:39|0.0028486
13:04:40|0.0028485
13:04:41|0.0028487
13:04:42|0.0028483
13:04:43|0.0028493
13:04:44|0.0028485
13:04:45|0.0028475
13:04:46|0.0028476
13:04:47|0.0028476
13:04:48|0.0028469
13:04:49|0.0028465
13:04:50|0.0028463
13:04:51|0.0028463
13:04:53|0.002846
13:04:53|0.0028459
13:04:55|0.0028457
13:04:56|0.0028458
13:04:57|0.0028458
13:04:58|0.0028461
13:04:59|0.0028461
13:05:00|0.0028461
13:05:01|0.002846
13:05:02|0.0028458
13:05:03|0.0028439
13:05:04|0.0028436
13:05:05|0.0028436
13:05:06|0.002844
13:05:07|0.002844
13:05:08|0.0028456
13:05:09|0.0028468
13:05:10|0.0028468
13:05:11|0.0028473
13:05:12|0.0028481
13:05:13|0.0028482
13:05:14|0.002849
13:05:15|0.0028481
13:05:16|0.0028488
13:05:17|0.002849
13:05:19|0.0028493
13:05:19|0.0028496
13:05:21|0.00285
13:05:22|0.0028492
13:05:23|0.0028489
13:05:24|0.0028486
13:05:25|0.0028486
13:05:26|0.0028488
13:05:26|0.0028488
13:05:27|0.0028476
13:05:29|0.0028481
13:05:29|0.0028481
13:05:31|0.0028486
13:05:31|0.0028491
13:05:33|0.0028492
13:05:33|0.0028489
13:05:35|0.0028483
13:05:36|0.0028481
13:05:37|0.0028478
13:05:38|0.0028475
13:05:39|0.0028473
13:05:40|0.0028473
13:05:41|0.002847
13:05:42|0.0028464
13:05:43|0.0028465
13:05:44|0.0028466
13:05:45|0.0028466
13:05:46|0.0028456
13:05:47|0.0028451
13:05:48|0.0028451
13:05:49|0.002846
13:05:50|0.0028471
13:05:51|0.0028481
13:05:52|0.0028478
13:05:53|0.0028484
13:05:55|0.002848
13:05:56|0.0028479
13:05:57|0.0028481
13:05:58|0.0028481
13:05:59|0.0028481
13:06:01|0.0028479
13:06:02|0.0028474
13:06:03|0.0028466
13:06:04|0.0028458
13:06:05|0.0028436
13:06:06|0.0028436
13:06:07|0.0028425
13:06:08|0.002843
13:06:09|0.0028433
13:06:10|0.0028429
13:06:11|0.0028426
13:06:13|0.0028428
13:06:13|0.0028438
13:06:15|0.0028438
13:06:16|0.0028437
13:06:16|0.0028461
13:06:17|0.0028461
13:06:18|0.0028461
13:06:19|0.0028458
13:06:20|0.0028457
13:06:21|0.002845
13:06:22|0.0028455
13:06:24|0.0028455
13:06:24|0.0028456
13:06:25|0.0028456
13:06:27|0.0028456
13:06:27|0.0028454
13:06:29|0.0028458
13:06:29|0.0028459
13:06:30|0.0028459
13:06:31|0.0028459
13:06:32|0.0028457
13:06:33|0.0028458
13:06:34|0.0028459
13:06:36|0.0028459
13:06:36|0.0028459
13:06:37|0.0028464
13:06:38|0.0028461
13:06:40|0.002846
13:06:40|0.002846
13:06:41|0.0028462
13:06:43|0.0028462
13:06:44|0.0028462
13:06:45|0.0028462
13:06:46|0.0028461
13:06:47|0.0028462
13:06:48|0.0028463
13:06:49|0.0028464
13:06:49|0.0028464
13:06:51|0.0028467
13:06:53|0.0028473
13:06:53|0.0028474
13:06:54|0.0028477
13:06:55|0.0028477
13:06:57|0.0028477
13:06:58|0.0028477
13:06:58|0.0028477
13:07:01|0.0028477
13:07:01|0.0028477
13:07:02|0.0028472
13:07:04|0.0028466
13:07:05|0.0028465
13:07:06|0.0028456
13:07:06|0.0028452
13:07:08|0.0028452
13:07:09|0.0028454
13:07:10|0.0028457
13:07:11|0.0028466
13:07:12|0.0028464
13:07:13|0.0028464
13:07:14|0.0028464
13:07:15|0.0028464
13:07:16|0.0028464
13:07:17|0.0028464
13:07:19|0.0028465
13:07:19|0.0028473
13:07:20|0.0028474
13:07:21|0.0028474
13:07:23|0.0028476
13:07:23|0.002848
13:07:25|0.002848
13:07:25|0.0028479
13:07:27|0.0028476
13:07:28|0.0028475
13:07:28|0.0028472
13:07:29|0.0028472
13:07:30|0.002847
13:07:31|0.0028455
13:07:32|0.0028455
13:07:33|0.0028455
13:07:34|0.0028455
13:07:36|0.0028454
13:07:37|0.0028472
13:07:37|0.0028472
13:07:38|0.002846
13:07:39|0.002846
13:07:41|0.002846
13:07:42|0.002846
13:07:43|0.0028448
13:07:44|0.0028447
13:07:45|0.0028447
13:07:46|0.0028447
13:07:47|0.0028447
13:07:48|0.002845
13:07:49|0.0028451
13:07:50|0.002846
13:07:51|0.002846
13:07:52|0.0028478
13:07:53|0.0028476
13:07:54|0.0028476
13:07:55|0.0028482
13:07:56|0.0028481
13:07:57|0.0028481
13:07:58|0.0028483
13:08:00|0.0028483
13:08:01|0.0028481
13:08:01|0.0028481
13:08:03|0.0028481
13:08:04|0.0028481
13:08:05|0.0028481
13:08:06|0.0028481
13:08:07|0.0028475
13:08:08|0.0028475
13:08:09|0.0028463
13:08:10|0.0028463
13:08:11|0.0028462
13:08:13|0.0028462
13:08:13|0.0028462
13:08:15|0.0028461
13:08:16|0.002846
13:08:17|0.002846
13:08:17|0.0028458
13:08:18|0.0028456
13:08:19|0.0028456
13:08:21|0.0028456
13:08:22|0.0028455
13:08:23|0.0028453
13:08:24|0.0028453
13:08:25|0.0028453
13:08:25|0.0028453
13:08:27|0.0028453
13:08:28|0.0028462
13:08:29|0.0028461
13:08:30|0.0028461
13:08:30|0.0028464
13:08:32|0.0028464
13:08:33|0.0028464
13:08:34|0.0028464
13:08:35|0.0028464
13:08:36|0.0028469
13:08:38|0.0028469
13:08:39|0.002847
13:08:40|0.002847
13:08:40|0.002847
13:08:41|0.002847
13:08:42|0.0028472
13:08:43|0.0028472
13:08:44|0.0028472
13:08:45|0.0028472
13:08:46|0.0028472
13:08:47|0.0028472
13:08:49|0.0028472
13:08:50|0.0028472
13:08:51|0.0028472
13:08:52|0.0028472
13:08:53|0.0028472
13:08:54|0.0028472
13:08:55|0.0028472
13:08:56|0.0028472
13:08:57|0.0028472
13:08:58|0.0028472
13:09:00|0.0028465
13:09:01|0.0028465
13:09:02|0.0028447
13:09:03|0.0028447
13:09:04|0.002843
13:09:05|0.002843
13:09:06|0.002843
13:09:07|0.0028431
13:09:08|0.0028428
13:09:09|0.0028423
13:09:10|0.0028422
13:09:11|0.0028423
13:09:12|0.0028423
13:09:13|0.0028423
13:09:14|0.0028423
13:09:15|0.0028423
13:09:16|0.0028421
13:09:17|0.0028427
13:09:18|0.0028427
13:09:20|0.0028427
13:09:20|0.0028426
13:09:22|0.0028428
13:09:22|0.0028428
13:09:24|0.0028429
13:09:25|0.002843
13:09:25|0.002843
13:09:27|0.002843
13:09:28|0.002843
13:09:29|0.002843
13:09:29|0.002843
13:09:30|0.002843
13:09:32|0.002843
13:09:32|0.002843
13:09:34|0.002843
13:09:35|0.0028434
13:09:35|0.0028434
13:09:36|0.0028434
13:09:38|0.0028445
13:09:38|0.0028438
13:09:40|0.0028437
13:09:41|0.0028437
13:09:42|0.0028437
13:09:42|0.0028437
13:09:44|0.0028437
13:09:44|0.0028437
13:09:46|0.0028437
13:09:47|0.0028437
13:09:48|0.0028439
13:09:48|0.0028442
13:09:49|0.0028445
13:09:51|0.0028445
13:09:52|0.0028444
13:09:53|0.0028444
13:09:54|0.0028447
13:09:55|0.0028444
13:09:56|0.0028444
13:09:57|0.0028444
13:09:58|0.0028437
13:09:59|0.0028433
13:10:00|0.002843
13:10:01|0.0028431
13:10:03|0.0028438
13:10:04|0.0028445
13:10:05|0.0028443
13:10:06|0.0028443
13:10:07|0.0028446
13:10:08|0.0028445
13:10:09|0.0028445
13:10:10|0.0028448
13:10:11|0.0028448
13:10:12|0.0028448
13:10:13|0.0028453
13:10:14|0.002845
13:10:15|0.002845
13:10:16|0.002845
13:10:17|0.002845
13:10:18|0.002845
13:10:19|0.002845
13:10:21|0.002845
13:10:21|0.0028451
13:10:22|0.0028451
13:10:23|0.0028454
13:10:24|0.0028456
13:10:26|0.0028459
13:10:26|0.0028461
13:10:28|0.0028461
13:10:28|0.0028461
13:10:30|0.0028461
13:10:30|0.0028463
13:10:31|0.0028461
13:10:33|0.0028461
13:10:35|0.0028458
13:10:36|0.0028451
13:10:36|0.0028451
13:10:37|0.0028451
13:10:38|0.0028451
13:10:39|0.0028451
13:10:40|0.0028454
13:10:41|0.0028462
13:10:42|0.0028462
13:10:44|0.0028462
13:10:44|0.0028466
13:10:45|0.002847
13:10:47|0.002847
13:10:47|0.0028472
13:10:48|0.0028475
13:10:49|0.0028476
13:10:50|0.0028476
13:10:51|0.0028476
13:10:52|0.0028476
13:10:53|0.0028477
13:10:54|0.002848
13:10:55|0.0028483
13:10:56|0.002848
13:10:57|0.0028474
13:10:59|0.0028473
13:11:00|0.0028471
13:11:02|0.0028464
13:11:02|0.0028464
13:11:04|0.0028454
13:11:04|0.0028454
13:11:06|0.0028463
13:11:06|0.0028463
13:11:08|0.0028463
13:11:09|0.0028473
13:11:10|0.0028473
13:11:10|0.0028473
13:11:12|0.0028473
13:11:13|0.0028475
13:11:13|0.0028475
13:11:14|0.0028476
13:11:15|0.0028482
13:11:16|0.0028482
13:11:18|0.0028489
13:11:19|0.0028489
13:11:19|0.0028489
13:11:20|0.0028488
13:11:21|0.0028488
13:11:23|0.0028488
13:11:24|0.0028488
13:11:24|0.0028495
13:11:26|0.0028493
13:11:26|0.0028493
13:11:27|0.0028493
13:11:28|0.0028494
13:11:30|0.0028494
13:11:31|0.0028494
13:11:31|0.0028494
13:11:33|0.0028492
13:11:34|0.0028486
13:11:35|0.0028483
13:11:36|0.0028483
13:11:37|0.0028483
13:11:38|0.0028485
13:11:39|0.0028484
13:11:40|0.0028476
13:11:41|0.0028471
13:11:42|0.0028469
13:11:43|0.0028461
13:11:44|0.0028446
13:11:45|0.0028446
13:11:47|0.0028451
13:11:47|0.0028445
13:11:48|0.0028445
13:11:49|0.0028445
13:11:50|0.0028445
13:11:51|0.0028445
13:11:52|0.0028445
13:11:54|0.0028445
13:11:54|0.0028447
13:11:55|0.0028455
13:11:56|0.0028455
13:11:57|0.0028458
13:11:59|0.0028458
13:11:59|0.0028461
13:12:00|0.0028461
13:12:01|0.0028458
13:12:03|0.0028458
13:12:04|0.0028458
13:12:05|0.0028473
13:12:06|0.0028473
13:12:07|0.0028466
13:12:08|0.0028466
13:12:09|0.0028459
13:12:10|0.0028453
13:12:11|0.0028453
13:12:12|0.0028453
13:12:13|0.0028453
13:12:14|0.0028454
13:12:15|0.0028454
13:12:16|0.0028455
13:12:17|0.0028456
13:12:18|0.0028456
13:12:20|0.0028456
13:12:20|0.0028456
13:12:21|0.0028456
13:12:22|0.0028461
13:12:23|0.0028461
13:12:24|0.0028461
13:12:25|0.0028461
13:12:26|0.0028461
13:12:28|0.0028461
13:12:28|0.0028463
13:12:29|0.0028463
13:12:30|0.0028463
13:12:31|0.0028463
13:12:32|0.0028463
13:12:33|0.0028463
13:12:34|0.0028463
13:12:35|0.0028463
13:12:36|0.0028472
13:12:37|0.0028472
13:12:38|0.0028472
13:12:39|0.0028472
13:12:40|0.0028462
13:12:42|0.0028457
13:12:42|0.0028452
13:12:43|0.0028449
13:12:44|0.0028449
13:12:45|0.0028447
13:12:46|0.0028444
13:12:47|0.0028444
13:12:48|0.0028444
13:12:49|0.0028444
13:12:51|0.0028447
13:12:52|0.0028448
13:12:52|0.0028448
13:12:53|0.0028448
13:12:54|0.0028447
13:12:55|0.0028446
13:12:56|0.0028446
13:12:57|0.0028446
13:12:59|0.0028446
13:12:59|0.0028446
13:13:00|0.0028452
13:13:01|0.0028452
13:13:03|0.0028435
13:13:04|0.0028444
13:13:05|0.0028447
13:13:06|0.0028437
13:13:07|0.0028437
13:13:08|0.0028437
13:13:09|0.0028437
13:13:10|0.0028437
13:13:11|0.0028437
13:13:12|0.0028437
13:13:13|0.0028449
13:13:14|0.0028449
13:13:15|0.0028447
13:13:16|0.0028447
13:13:17|0.0028447
13:13:18|0.0028435
13:13:19|0.0028435
13:13:20|0.0028435
13:13:21|0.0028435
13:13:22|0.0028435
13:13:23|0.0028435
13:13:24|0.0028435
13:13:25|0.002844
13:13:26|0.002844
13:13:27|0.002844
13:13:28|0.002844
13:13:29|0.002844
13:13:30|0.002844
13:13:31|0.002842
13:13:32|0.0028423
13:13:33|0.0028421
13:13:34|0.002842
13:13:35|0.0028451
13:13:37|0.0028458
13:13:37|0.0028465
13:13:38|0.0028466
13:13:39|0.0028471
13:13:40|0.0028479
13:13:41|0.0028489
13:13:42|0.00285
13:13:44|0.0028505
13:13:44|0.0028505
13:13:46|0.0028499
13:13:47|0.0028499
13:13:47|0.0028511
13:13:48|0.0028511
13:13:49|0.0028505
13:13:50|0.0028503
13:13:52|0.0028503
13:13:53|0.0028507
13:13:53|0.0028511
13:13:55|0.0028515
13:13:55|0.0028511
13:13:56|0.0028511
13:13:57|0.0028511
13:13:59|0.0028511
13:13:59|0.0028503
13:14:00|0.0028499
13:14:02|0.0028499
13:14:02|0.0028496
13:14:04|0.0028491
13:14:05|0.0028492
13:14:06|0.0028492
13:14:07|0.0028493
13:14:08|0.00285
13:14:09|0.0028501
13:14:10|0.0028502
13:14:12|0.0028502
13:14:12|0.0028501
13:14:13|0.0028496
13:14:15|0.0028498
13:14:16|0.0028498
13:14:17|0.0028495
13:14:18|0.0028495
13:14:19|0.0028493
13:14:20|0.002849
13:14:21|0.0028487
13:14:23|0.0028487
13:14:23|0.0028484
13:14:25|0.0028479
13:14:26|0.0028484
13:14:27|0.0028484
13:14:28|0.0028473
13:14:29|0.0028473
13:14:30|0.0028474
13:14:31|0.0028479
13:14:32|0.0028479
13:14:33|0.0028473
13:14:34|0.0028473
13:14:35|0.0028473
13:14:36|0.0028473
13:14:37|0.0028472
13:14:38|0.0028472
13:14:39|0.0028472
13:14:40|0.0028472
13:14:41|0.0028475
13:14:42|0.002848
13:14:43|0.002848
13:14:44|0.0028481
13:14:45|0.0028484
13:14:46|0.0028485
13:14:47|0.0028488
13:14:48|0.0028488
13:14:49|0.0028494
13:14:50|0.0028495
13:14:51|0.0028496
13:14:52|0.0028498
13:14:53|0.0028498
13:14:54|0.00285
13:14:55|0.00285
13:14:56|0.00285
13:14:57|0.00285
13:14:58|0.0028502
13:14:59|0.0028502
13:15:00|0.0028501
13:15:01|0.0028501
13:15:02|0.0028501
13:15:03|0.0028501
13:15:04|0.0028501
13:15:06|0.0028498
13:15:06|0.0028498
13:15:08|0.0028498
13:15:08|0.0028492
13:15:10|0.0028492
13:15:11|0.0028487
13:15:11|0.0028487
13:15:13|0.00285
13:15:14|0.0028497
13:15:14|0.0028495
13:15:16|0.0028495
13:15:17|0.0028495
13:15:18|0.0028495
13:15:19|0.0028497
13:15:20|0.0028497
13:15:21|0.0028492
13:15:22|0.0028499
13:15:23|0.0028499
13:15:24|0.0028505
13:15:25|0.0028505
13:15:26|0.0028509
13:15:27|0.0028509
13:15:28|0.0028511
13:15:29|0.0028511
13:15:31|0.0028511
13:15:31|0.0028511
13:15:32|0.0028511
13:15:33|0.0028509
13:15:34|0.0028506
13:15:35|0.0028508
13:15:36|0.0028507
13:15:38|0.0028507
13:15:38|0.0028507
13:15:40|0.00285
13:15:40|0.0028497
13:15:42|0.0028495
13:15:43|0.0028485
13:15:43|0.0028488
13:15:45|0.0028489
13:15:46|0.0028491
13:15:47|0.0028491
13:15:47|0.0028489
13:15:48|0.0028491
13:15:49|0.0028491
13:15:50|0.0028489
13:15:51|0.0028483
13:15:52|0.0028482
13:15:54|0.002848
13:15:55|0.0028478
13:15:55|0.0028478
13:15:57|0.0028478
13:15:57|0.0028478
13:15:58|0.0028478
13:15:59|0.0028478
13:16:00|0.0028478
13:16:01|0.0028478
13:16:03|0.0028478
13:16:03|0.0028478
13:16:05|0.0028478
13:16:06|0.0028478
13:16:07|0.0028466
13:16:08|0.0028466
13:16:09|0.002846
13:16:10|0.0028459
13:16:11|0.0028459
13:16:12|0.0028459
13:16:13|0.0028458
13:16:14|0.0028458
13:16:15|0.0028458
13:16:16|0.0028458
13:16:17|0.0028458
13:16:18|0.0028467
13:16:20|0.002847
13:16:21|0.0028471
13:16:21|0.0028471
13:16:22|0.0028471
13:16:24|0.0028471
13:16:24|0.0028469
13:16:26|0.0028469
13:16:26|0.002848
13:16:27|0.0028483
13:16:28|0.0028487
13:16:29|0.0028487
13:16:31|0.0028487
13:16:31|0.002847
13:16:32|0.0028478
13:16:33|0.0028468
13:16:34|0.0028463
13:16:36|0.0028462
13:16:36|0.0028463
13:16:38|0.002847
13:16:38|0.0028472
13:16:39|0.0028472
13:16:40|0.0028472
13:16:42|0.0028469
13:16:43|0.002847
13:16:43|0.0028469
13:16:44|0.002847
13:16:46|0.002847
13:16:46|0.002847
13:16:47|0.0028475
13:16:49|0.002847
13:16:49|0.002847
13:16:50|0.002847
13:16:52|0.002847
13:16:53|0.002847
13:16:53|0.002847
13:16:54|0.002847
13:16:55|0.0028471
13:16:56|0.0028469
13:16:58|0.0028469
13:16:59|0.0028479
13:17:00|0.0028478
13:17:01|0.0028469
13:17:02|0.0028461
13:17:03|0.002846
13:17:04|0.0028457
13:17:05|0.0028455
13:17:06|0.0028449
13:17:08|0.0028437
13:17:09|0.0028439
13:17:10|0.00284
13:17:11|0.0028397
13:17:12|0.0028393
13:17:13|0.0028381
13:17:15|0.0028387
13:17:16|0.002839
13:17:16|0.002839
13:17:17|0.002838
13:17:18|0.0028379
13:17:20|0.0028378
13:17:20|0.0028378
13:17:21|0.0028384
13:17:23|0.0028384
13:17:24|0.0028384
13:17:25|0.0028382
13:17:26|0.0028398
13:17:27|0.0028389
13:17:28|0.0028395
13:17:29|0.0028399
13:17:31|0.0028403
13:17:31|0.0028403
13:17:32|0.0028403
13:17:33|0.0028404
13:17:35|0.0028404
13:17:35|0.002841
13:17:36|0.002841
13:17:37|0.0028384
13:17:39|0.0028384
13:17:39|0.002837
13:17:40|0.0028375
13:17:42|0.0028364
13:17:42|0.0028375
13:17:43|0.0028375
13:17:44|0.0028375
13:17:45|0.0028374
13:17:46|0.0028374
13:17:48|0.0028366
13:17:48|0.0028366
13:17:49|0.0028378
13:17:50|0.0028379
13:17:51|0.0028375
13:17:52|0.0028373
13:17:54|0.0028373
13:17:54|0.0028373
13:17:55|0.0028376
13:17:56|0.0028371
13:17:58|0.0028373
13:17:59|0.0028386
13:17:59|0.002839
13:18:00|0.0028387
13:18:01|0.0028395
13:18:02|0.0028386
13:18:04|0.0028381
13:18:04|0.0028377
13:18:05|0.0028378
13:18:06|0.0028375
13:18:07|0.0028373
13:18:08|0.0028363
13:18:09|0.0028367
13:18:10|0.0028372
13:18:12|0.0028362
13:18:13|0.0028371
13:18:15|0.0028371
13:18:16|0.0028375
13:18:17|0.0028383
13:18:17|0.0028376
13:18:18|0.0028372
13:18:20|0.0028372
13:18:21|0.0028375
13:18:22|0.0028371
13:18:22|0.0028365
13:18:24|0.0028364
13:18:24|0.0028364
13:18:26|0.0028364
13:18:27|0.0028365
13:18:27|0.0028365
13:18:28|0.0028365
13:18:30|0.0028365
13:18:30|0.0028367
13:18:32|0.0028371
13:18:32|0.0028371
13:18:34|0.0028371
13:18:35|0.0028379
13:18:35|0.0028377
13:18:37|0.0028377
13:18:37|0.0028377
13:18:39|0.0028377
13:18:39|0.0028377
13:18:40|0.0028377
13:18:42|0.0028377
13:18:43|0.0028377
13:18:44|0.0028371
13:18:45|0.0028368
13:18:46|0.0028367
13:18:47|0.0028371
13:18:47|0.0028372
13:18:49|0.0028368
13:18:50|0.0028368
13:18:51|0.002837
13:18:52|0.0028368
13:18:52|0.0028379
13:18:53|0.0028384
13:18:54|0.0028384
13:18:55|0.0028384
13:18:57|0.0028384
13:18:58|0.0028383
13:18:58|0.0028383
13:19:00|0.0028383
13:19:00|0.0028383
13:19:02|0.0028388
13:19:03|0.0028387
13:19:04|0.0028389
13:19:05|0.002839
13:19:06|0.002839
13:19:07|0.002839
13:19:08|0.002839
13:19:10|0.002839
13:19:10|0.0028393
13:19:12|0.0028393
13:19:13|0.0028393
13:19:15|0.0028394
13:19:16|0.0028398
13:19:17|0.002839
13:19:18|0.0028399
13:19:19|0.0028399
13:19:20|0.0028399
13:19:20|0.0028389
13:19:21|0.0028389
13:19:23|0.0028389
13:19:25|0.0028389
13:19:25|0.0028389
13:19:26|0.0028387
13:19:27|0.0028387
13:19:29|0.002839
13:19:30|0.002839
13:19:30|0.002839
13:19:32|0.0028388
13:19:32|0.0028386
13:19:34|0.0028386
13:19:35|0.0028386
13:19:36|0.0028389
13:19:37|0.0028387
13:19:38|0.0028386
13:19:39|0.0028386
13:19:40|0.0028387
13:19:41|0.0028387
13:19:42|0.0028388
13:19:43|0.0028388
13:19:44|0.0028388
13:19:45|0.0028388
13:19:46|0.0028386
13:19:47|0.0028382
13:19:48|0.0028382
13:19:49|0.0028382
13:19:50|0.0028387
13:19:51|0.0028395
13:19:52|0.0028387
13:19:53|0.0028387
13:19:54|0.0028387
13:19:55|0.0028387
13:19:56|0.0028385
13:19:57|0.0028385
13:19:58|0.0028402
13:19:59|0.0028401
13:20:00|0.0028385
13:20:01|0.0028385
13:20:02|0.0028383
13:20:03|0.0028382
13:20:04|0.0028382
13:20:06|0.0028381
13:20:06|0.0028364
13:20:07|0.0028364
13:20:08|0.0028364
13:20:10|0.0028364
13:20:10|0.0028364
13:20:11|0.0028364
13:20:13|0.0028364
13:20:14|0.0028364
13:20:14|0.0028365
13:20:16|0.0028365
13:20:17|0.0028365
13:20:18|0.0028365
13:20:19|0.0028365
13:20:20|0.0028365
13:20:21|0.0028365
13:20:22|0.0028365
13:20:24|0.0028365
13:20:24|0.0028364
13:20:26|0.0028364
13:20:27|0.0028364
13:20:27|0.0028364
13:20:28|0.0028364
13:20:30|0.0028365
13:20:31|0.0028365
13:20:31|0.0028365
13:20:32|0.0028365
13:20:33|0.0028365
13:20:34|0.0028365
13:20:35|0.0028364
13:20:37|0.0028364
13:20:37|0.0028365
13:20:38|0.002837
13:20:40|0.002837
13:20:41|0.002837
13:20:41|0.002837
13:20:42|0.002837
13:20:43|0.002837
13:20:44|0.002837
13:20:46|0.0028366
13:20:46|0.0028366
13:20:47|0.0028366
13:20:48|0.0028367
13:20:50|0.0028367
13:20:51|0.002837
13:20:52|0.0028374
13:20:53|0.0028376
13:20:53|0.0028377
13:20:54|0.0028377
13:20:56|0.0028377
13:20:56|0.0028377
13:20:57|0.0028377
13:20:58|0.0028383
13:20:59|0.0028383
13:21:01|0.0028383
13:21:01|0.0028386
13:21:03|0.0028386
13:21:04|0.0028387
13:21:05|0.0028387
13:21:06|0.0028385
13:21:07|0.0028384
13:21:08|0.0028389
13:21:09|0.0028389
13:21:11|0.0028376
13:21:11|0.0028378
13:21:13|0.0028371
13:21:14|0.0028369
13:21:15|0.0028366
13:21:15|0.0028366
13:21:17|0.0028372
13:21:18|0.0028372
13:21:18|0.0028372
13:21:19|0.0028372
13:21:20|0.0028372
13:21:22|0.0028371
13:21:23|0.0028371
13:21:24|0.0028371
13:21:25|0.0028371
13:21:26|0.0028371
13:21:28|0.0028371
13:21:29|0.0028371
13:21:30|0.0028371
13:21:30|0.0028375
13:21:31|0.0028377
13:21:32|0.0028377
13:21:34|0.0028377
13:21:35|0.002838
13:21:35|0.0028381
13:21:36|0.00284
13:21:38|0.0028389
13:21:38|0.0028392
13:21:39|0.0028392
13:21:41|0.0028392
13:21:41|0.0028392
13:21:43|0.0028392
13:21:44|0.0028392
13:21:45|0.0028392
13:21:46|0.0028392
13:21:46|0.0028392
13:21:48|0.0028392
13:21:49|0.0028376
13:21:50|0.0028376
13:21:51|0.0028376
13:21:51|0.0028374
13:21:52|0.0028374
13:21:54|0.0028366
13:21:55|0.0028355
13:21:56|0.0028353
13:21:56|0.0028352
13:21:58|0.0028352
13:21:59|0.0028359
13:22:00|0.0028359
13:22:01|0.0028359
13:22:02|0.0028359
13:22:03|0.0028361
13:22:04|0.0028359
13:22:05|0.002836
13:22:06|0.0028356
13:22:07|0.0028349
13:22:08|0.0028349
13:22:09|0.0028349
13:22:10|0.0028349
13:22:12|0.0028345
13:22:13|0.0028342
13:22:13|0.0028342
13:22:15|0.0028342
13:22:16|0.0028341
13:22:17|0.0028341
13:22:18|0.0028341
13:22:18|0.0028341
13:22:21|0.002834
13:22:21|0.002834
13:22:22|0.002834
13:22:23|0.002834
13:22:25|0.0028339
13:22:25|0.0028339
13:22:26|0.0028338
13:22:27|0.0028338
13:22:28|0.0028336
13:22:30|0.0028339
13:22:30|0.0028339
13:22:32|0.0028339
13:22:32|0.0028339
13:22:34|0.002834
13:22:34|0.0028344
13:22:36|0.0028348
13:22:37|0.0028349
13:22:38|0.0028353
13:22:38|0.0028356
13:22:40|0.0028356
13:22:41|0.0028356
13:22:42|0.0028353
13:22:43|0.0028352
13:22:44|0.002835
13:22:45|0.002835
13:22:46|0.002835
13:22:47|0.002835
13:22:48|0.0028357
13:22:49|0.0028362
13:22:50|0.0028368
13:22:51|0.0028368
13:22:52|0.0028368
13:22:53|0.0028368
13:22:54|0.002837
13:22:55|0.002837
13:22:56|0.0028368
13:22:57|0.0028368
13:22:58|0.0028368
13:22:59|0.0028368
13:23:00|0.0028368
13:23:01|0.0028368
13:23:02|0.0028368
13:23:03|0.0028353
13:23:04|0.0028353
13:23:05|0.0028353
13:23:06|0.0028353
13:23:07|0.0028353
13:23:08|0.0028356
13:23:09|0.0028356
13:23:10|0.0028356
13:23:11|0.0028356
13:23:12|0.0028356
13:23:14|0.0028358
13:23:15|0.002836
13:23:16|0.0028364
13:23:17|0.0028364
13:23:18|0.0028361
13:23:19|0.0028361
13:23:20|0.0028361
13:23:22|0.0028361
13:23:22|0.0028362
13:23:23|0.0028362
13:23:24|0.0028362
13:23:26|0.0028353
13:23:26|0.0028352
13:23:28|0.0028347
13:23:29|0.0028347
13:23:30|0.0028352
13:23:30|0.0028352
13:23:32|0.0028352
13:23:32|0.0028352
13:23:33|0.0028356
13:23:34|0.002836
13:23:35|0.002837
13:23:36|0.0028373
13:23:38|0.0028377
13:23:39|0.0028377
13:23:39|0.0028376
13:23:41|0.0028373
13:23:41|0.0028372
13:23:43|0.0028372
13:23:44|0.0028372
13:23:45|0.002837
13:23:46|0.0028369
13:23:47|0.0028369
13:23:48|0.0028369
13:23:49|0.0028369
13:23:50|0.0028369
13:23:51|0.0028384
13:23:52|0.002838
13:23:53|0.002837
13:23:54|0.0028368
13:23:55|0.0028363
13:23:56|0.0028366
13:23:57|0.0028351
13:23:58|0.0028351
13:23:59|0.0028351
13:24:00|0.0028351
13:24:01|0.0028355
13:24:02|0.0028347
13:24:03|0.0028357
13:24:04|0.0028356
13:24:06|0.0028354
13:24:06|0.0028349
13:24:07|0.0028351
13:24:09|0.0028358
13:24:09|0.0028353
13:24:10|0.0028349
13:24:11|0.0028351
13:24:12|0.0028345
13:24:14|0.0028347
13:24:14|0.0028342
13:24:16|0.0028341
13:24:17|0.0028341
13:24:18|0.0028341
13:24:19|0.0028341
13:24:20|0.0028341
13:24:21|0.002834
13:24:21|0.002834
13:24:23|0.002834
13:24:24|0.0028346
13:24:25|0.0028348
13:24:26|0.002835
13:24:27|0.0028353
13:24:29|0.0028356
13:24:30|0.002836
13:24:31|0.002836
13:24:32|0.0028361
13:24:33|0.0028363
13:24:34|0.0028358
13:24:35|0.0028368
13:24:36|0.002838
13:24:37|0.0028371
13:24:38|0.0028364
13:24:40|0.0028366
13:24:40|0.0028366
13:24:41|0.0028366
13:24:42|0.0028366
13:24:43|0.0028366
13:24:44|0.0028366
13:24:45|0.0028367
13:24:46|0.0028371
13:24:47|0.0028371
13:24:49|0.0028371
13:24:50|0.0028371
13:24:51|0.0028371
13:24:51|0.0028371
13:24:52|0.0028371
13:24:54|0.0028385
13:24:54|0.0028385
13:24:56|0.0028385
13:24:57|0.0028385
13:24:58|0.0028385
13:24:58|0.0028385
13:25:00|0.002839
13:25:01|0.0028392
13:25:02|0.0028395
13:25:04|0.0028399
13:25:04|0.0028393
13:25:05|0.0028392
13:25:06|0.002839
13:25:07|0.0028379
13:25:09|0.0028379
13:25:10|0.0028379
13:25:10|0.0028389
13:25:12|0.0028384
13:25:12|0.0028384
13:25:13|0.0028392
13:25:14|0.0028393
13:25:16|0.0028394
13:25:17|0.0028388
13:25:18|0.0028388
13:25:19|0.0028379
13:25:20|0.0028379
13:25:21|0.0028371
13:25:23|0.0028373
13:25:23|0.0028373
13:25:24|0.0028368
13:25:25|0.0028366
13:25:26|0.0028362
13:25:27|0.0028358
13:25:28|0.002836
13:25:29|0.002836
13:25:30|0.0028357
13:25:32|0.0028357
13:25:33|0.0028357
13:25:33|0.0028357
13:25:35|0.0028357
13:25:36|0.0028357
13:25:37|0.0028359
13:25:37|0.0028359
13:25:39|0.002836
13:25:39|0.002836
13:25:41|0.002836
13:25:42|0.0028357
13:25:42|0.0028357
13:25:43|0.002836
13:25:44|0.0028367
13:25:46|0.0028368
13:25:47|0.0028368
13:25:48|0.0028368
13:25:49|0.0028367
13:25:50|0.0028367
13:25:51|0.0028367
13:25:52|0.0028366
13:25:53|0.0028366
13:25:54|0.0028366
13:25:55|0.0028366
13:25:56|0.0028365
13:25:57|0.0028364
13:25:58|0.0028357
13:25:59|0.0028357
13:26:00|0.0028357
13:26:01|0.0028353
13:26:02|0.0028352
13:26:04|0.0028351
13:26:04|0.0028348
13:26:05|0.0028348
13:26:06|0.0028348
13:26:07|0.0028348
13:26:08|0.0028345
13:26:09|0.0028341
13:26:10|0.0028341
13:26:12|0.0028337
13:26:12|0.0028336
13:26:13|0.0028335
13:26:14|0.002833
13:26:15|0.0028325
13:26:17|0.0028324
13:26:18|0.0028322
13:26:19|0.002832
13:26:20|0.002832
13:26:21|0.002832
13:26:22|0.002832
13:26:23|0.002832
13:26:24|0.0028316
13:26:25|0.0028321
13:26:26|0.0028326
13:26:27|0.0028318
13:26:28|0.0028334
13:26:29|0.0028333
13:26:30|0.0028325
13:26:31|0.0028314
13:26:32|0.0028319
13:26:33|0.0028319
13:26:34|0.0028332
13:26:35|0.0028332
13:26:36|0.0028332
13:26:37|0.0028332
13:26:38|0.0028328
13:26:39|0.0028326
13:26:40|0.0028331
13:26:41|0.0028332
13:26:42|0.0028341
13:26:43|0.0028341
13:26:44|0.0028341
13:26:46|0.0028341
13:26:46|0.0028341
13:26:48|0.0028348
13:26:48|0.0028348
13:26:50|0.002834
13:26:50|0.002834
13:26:51|0.002834
13:26:52|0.002834
13:26:54|0.002834
13:26:54|0.0028337
13:26:55|0.0028334
13:26:57|0.0028334
13:26:58|0.0028334
13:27:00|0.0028334
13:27:00|0.0028331
13:27:01|0.0028331
13:27:02|0.0028328
13:27:04|0.0028328
13:27:04|0.0028312
13:27:05|0.0028316
13:27:06|0.0028309
13:27:08|0.0028308
13:27:08|0.0028297
13:27:09|0.0028287
13:27:11|0.002828
13:27:12|0.0028275
13:27:13|0.002828
13:27:14|0.0028282
13:27:14|0.0028282
13:27:15|0.0028282
13:27:17|0.0028282
13:27:18|0.0028287
13:27:19|0.0028287
13:27:20|0.0028287
13:27:21|0.0028287
13:27:23|0.0028281
13:27:24|0.0028294
13:27:25|0.0028294
13:27:25|0.0028295
13:27:27|0.0028297
13:27:28|0.0028297
13:27:29|0.0028297
13:27:29|0.0028302
13:27:31|0.0028302
13:27:32|0.0028304
13:27:32|0.0028304
13:27:33|0.0028304
13:27:35|0.0028305
13:27:36|0.0028308
13:27:37|0.0028309
13:27:38|0.0028309
13:27:39|0.0028311
13:27:40|0.0028312
13:27:41|0.0028312
13:27:42|0.0028312
13:27:43|0.0028312
13:27:44|0.0028312
13:27:45|0.0028336
13:27:46|0.0028338
13:27:47|0.0028324
13:27:48|0.0028324
13:27:49|0.0028324
13:27:50|0.0028324
13:27:51|0.0028318
13:27:52|0.0028318
13:27:53|0.0028318
13:27:54|0.0028321
13:27:55|0.0028329
13:27:56|0.0028334
13:27:57|0.0028336
13:27:58|0.0028328
13:27:59|0.0028328
13:28:00|0.0028328
13:28:01|0.002833
13:28:02|0.0028326
13:28:03|0.0028334
13:28:04|0.0028334
13:28:05|0.0028334
13:28:06|0.0028332
13:28:07|0.0028326
13:28:09|0.0028343
13:28:09|0.0028359
13:28:10|0.002836
13:28:12|0.0028369
13:28:13|0.0028378
13:28:14|0.0028379
13:28:15|0.0028386
13:28:15|0.0028382
13:28:17|0.0028382
13:28:18|0.0028378
13:28:20|0.0028378
13:28:21|0.0028378
13:28:22|0.0028376
13:28:22|0.0028377
13:28:24|0.0028377
13:28:24|0.0028377
13:28:25|0.0028375
13:28:26|0.0028375
13:28:28|0.0028376
13:28:28|0.0028376
13:28:30|0.0028376
13:28:31|0.0028376
13:28:32|0.0028376
13:28:33|0.0028376
13:28:34|0.0028376
13:28:35|0.0028372
13:28:36|0.0028364
13:28:37|0.0028361
13:28:38|0.0028359
13:28:39|0.0028359
13:28:40|0.0028359
13:28:41|0.0028359
13:28:42|0.002845
13:28:43|0.0028416
13:28:44|0.0028415
13:28:45|0.0028416
13:28:46|0.0028421
13:28:47|0.0028421
13:28:48|0.0028423
13:28:49|0.0028423
13:28:50|0.0028423
13:28:52|0.0028428
13:28:52|0.0028435
13:28:53|0.0028435
13:28:54|0.0028437
13:28:55|0.0028436
13:28:56|0.0028434
13:28:57|0.0028432
13:28:59|0.0028432
13:28:59|0.0028432
13:29:01|0.0028432
13:29:01|0.0028427
13:29:02|0.0028427
13:29:03|0.0028429
13:29:04|0.0028427
13:29:05|0.0028427
13:29:06|0.0028427
13:29:07|0.0028427
13:29:08|0.0028427
13:29:10|0.0028427
13:29:10|0.0028427
13:29:11|0.0028427
13:29:12|0.0028426
13:29:13|0.0028424
13:29:15|0.0028419
13:29:15|0.0028419
13:29:16|0.0028419
13:29:18|0.0028414
13:29:19|0.002841
13:29:21|0.002841
13:29:21|0.0028406
13:29:23|0.0028405
13:29:24|0.0028403
13:29:24|0.0028403
13:29:26|0.0028401
13:29:27|0.0028426
13:29:28|0.0028428
13:29:29|0.0028429
13:29:30|0.0028429
13:29:31|0.0028429
13:29:32|0.0028429
13:29:33|0.0028429
13:29:34|0.0028429
13:29:35|0.0028429
13:29:37|0.0028429
13:29:38|0.0028426
13:29:39|0.0028426
13:29:40|0.0028426
13:29:40|0.0028426
13:29:42|0.0028426
13:29:43|0.0028426
13:29:44|0.0028426
13:29:45|0.0028436
13:29:46|0.0028436
13:29:47|0.0028444
13:29:48|0.0028444
13:29:49|0.0028444
13:29:50|0.0028443
13:29:51|0.0028443
13:29:52|0.0028443
13:29:53|0.0028443
13:29:54|0.0028443
13:29:55|0.0028444
13:29:56|0.0028444
13:29:57|0.0028444
13:29:58|0.0028445
13:29:59|0.0028445
13:30:00|0.0028445
13:30:01|0.0028449
13:30:03|0.0028449
13:30:03|0.0028449
13:30:04|0.0028449
13:30:05|0.0028449
13:30:06|0.0028449
13:30:08|0.0028444
13:30:08|0.0028444
13:30:09|0.0028447
13:30:10|0.0028447
13:30:11|0.0028448
13:30:12|0.0028448
13:30:14|0.0028451
13:30:14|0.0028455
13:30:15|0.0028455
13:30:17|0.0028459
13:30:17|0.0028462
13:30:18|0.0028462
13:30:19|0.0028464
13:30:21|0.0028463
13:30:22|0.0028463
13:30:24|0.0028459
13:30:24|0.0028455
13:30:26|0.0028454
13:30:26|0.0028454
13:30:27|0.0028454
13:30:28|0.0028454
13:30:29|0.0028454
13:30:30|0.0028452
13:30:32|0.002845
13:30:33|0.002845
13:30:34|0.002845
13:30:34|0.0028471
13:30:35|0.0028471
13:30:36|0.0028472
13:30:38|0.0028473
13:30:38|0.0028473
13:30:39|0.0028473
13:30:40|0.0028473
13:30:42|0.0028468
13:30:42|0.0028468
13:30:44|0.0028463
13:30:45|0.0028472
13:30:46|0.0028472
13:30:46|0.0028472
13:30:48|0.0028472
13:30:48|0.0028472
13:30:49|0.0028474
13:30:50|0.0028474
13:30:51|0.0028474
13:30:53|0.0028475
13:30:53|0.0028475
13:30:54|0.0028475
13:30:55|0.0028472
13:30:57|0.0028473
13:30:58|0.0028473
13:30:59|0.0028472
13:31:00|0.0028472
13:31:01|0.0028475
13:31:01|0.0028475
13:31:03|0.0028475
13:31:03|0.0028471
13:31:04|0.0028471
13:31:05|0.0028471
13:31:07|0.0028469
13:31:08|0.0028466
13:31:08|0.0028464
13:31:10|0.0028464
13:31:11|0.002846
13:31:12|0.0028454
13:31:14|0.0028451
13:31:14|0.0028448
13:31:16|0.0028445
13:31:16|0.0028436
13:31:17|0.0028436
13:31:18|0.0028436
13:31:20|0.0028436
13:31:21|0.0028437
13:31:22|0.0028438
13:31:23|0.0028442
13:31:24|0.0028452
13:31:25|0.0028452
13:31:26|0.0028442
13:31:27|0.0028442
13:31:28|0.0028437
13:31:29|0.0028427
13:31:31|0.0028434
13:31:32|0.0028434
13:31:32|0.0028434
13:31:33|0.0028434
13:31:34|0.0028437
13:31:36|0.002843
13:31:37|0.0028426
13:31:38|0.0028425
13:31:39|0.0028425
13:31:40|0.0028422
13:31:42|0.0028422
13:31:42|0.0028425
13:31:43|0.0028429
13:31:45|0.0028429
13:31:45|0.0028429
13:31:46|0.0028429
13:31:47|0.0028429
13:31:48|0.0028429
13:31:49|0.0028429
13:31:50|0.0028429
13:31:51|0.0028429
13:31:53|0.0028429
13:31:53|0.0028429
13:31:54|0.0028427
13:31:55|0.0028424
13:31:57|0.0028422
13:31:58|0.0028422
13:31:58|0.0028422
13:31:59|0.0028419
13:32:00|0.0028419
13:32:01|0.0028418
13:32:02|0.0028417
13:32:03|0.0028414
13:32:04|0.0028423
13:32:05|0.0028427
13:32:07|0.0028428
13:32:08|0.0028431
13:32:09|0.0028433
13:32:10|0.0028433
13:32:11|0.0028433
13:32:12|0.0028441
13:32:13|0.0028446
13:32:14|0.0028448
13:32:15|0.0028446
13:32:16|0.0028446
13:32:17|0.0028438
13:32:18|0.0028438
13:32:19|0.0028437
13:32:20|0.0028437
13:32:21|0.0028434
13:32:22|0.0028437
13:32:23|0.0028437
13:32:24|0.0028437
13:32:26|0.0028437
13:32:27|0.0028433
13:32:28|0.0028433
13:32:30|0.0028433
13:32:31|0.0028433
13:32:31|0.0028433
13:32:33|0.0028433
13:32:33|0.0028433
13:32:34|0.0028433
13:32:35|0.0028423
13:32:36|0.0028424
13:32:38|0.0028424
13:32:39|0.0028422
13:32:39|0.0028422
13:32:41|0.0028422
13:32:41|0.0028422
13:32:42|0.0028422
13:32:43|0.0028422
13:32:44|0.0028422
13:32:45|0.0028422
13:32:47|0.0028422
13:32:47|0.0028443
13:32:48|0.0028443
13:32:50|0.0028443
13:32:50|0.0028443
13:32:51|0.002843
13:32:53|0.002843
13:32:53|0.002843
13:32:55|0.002843
13:32:56|0.0028428
13:32:57|0.0028428
13:32:57|0.0028428
13:32:59|0.0028428
13:32:59|0.0028428
13:33:00|0.0028428
13:33:02|0.0028428
13:33:03|0.0028428
13:33:04|0.0028428
13:33:04|0.0028425
13:33:06|0.0028422
13:33:06|0.0028422
13:33:08|0.0028425
13:33:08|0.0028426
13:33:09|0.0028431
13:33:10|0.0028432
13:33:12|0.0028432
13:33:12|0.0028432
13:33:14|0.0028436
13:33:15|0.0028436
13:33:16|0.0028436
13:33:17|0.0028441
13:33:18|0.0028441
13:33:19|0.0028445
13:33:20|0.0028449
13:33:21|0.0028449
13:33:22|0.0028449
13:33:23|0.0028451
13:33:25|0.002845
13:33:26|0.002845
13:33:26|0.002846
13:33:27|0.0028459
13:33:29|0.0028457
13:33:30|0.0028457
13:33:31|0.0028457
13:33:32|0.0028457
13:33:33|0.0028457
13:33:33|0.0028454
13:33:35|0.0028454
13:33:35|0.0028454
13:33:36|0.0028454
13:33:38|0.0028454
13:33:39|0.0028454
13:33:40|0.0028451
13:33:41|0.0028451
13:33:42|0.0028451
13:33:43|0.0028451
13:33:44|0.0028448
13:33:45|0.0028448
13:33:46|0.0028448
13:33:47|0.0028448
13:33:48|0.002845
13:33:49|0.0028448
13:33:50|0.0028446
13:33:51|0.0028443
13:33:52|0.002844
13:33:54|0.002844
13:33:55|0.002844
13:33:55|0.002844
13:33:56|0.0028436
13:33:57|0.0028436
13:33:58|0.0028436
13:33:59|0.0028436
13:34:00|0.0028436
13:34:01|0.0028433
13:34:02|0.0028433
13:34:03|0.0028432
13:34:04|0.0028432
13:34:05|0.0028432
13:34:06|0.0028432
13:34:07|0.0028431
13:34:08|0.0028431
13:34:10|0.0028432
13:34:11|0.0028432
13:34:11|0.002843
13:34:13|0.002843
13:34:13|0.0028434
13:34:15|0.0028434
13:34:15|0.0028437
13:34:16|0.0028439
13:34:18|0.0028437
13:34:19|0.0028435
13:34:20|0.0028435
13:34:21|0.0028433
13:34:22|0.0028433
13:34:23|0.0028433
13:34:25|0.0028433
13:34:26|0.0028433
13:34:27|0.0028433
13:34:28|0.0028432
13:34:29|0.0028431
13:34:30|0.0028431
13:34:31|0.0028431
13:34:32|0.0028431
13:34:33|0.0028428
13:34:34|0.0028428
13:34:35|0.0028428
13:34:36|0.0028428
13:34:37|0.0028428
13:34:38|0.002843
13:34:39|0.002843
13:34:40|0.0028429
13:34:41|0.0028429
13:34:42|0.0028428
13:34:43|0.0028428
13:34:44|0.0028427
13:34:46|0.0028417
13:34:47|0.0028417
13:34:47|0.0028417
13:34:48|0.0028417
13:34:49|0.0028417
13:34:50|0.0028417
13:34:51|0.0028417
13:34:53|0.0028417
13:34:53|0.0028417
13:34:54|0.0028412
13:34:55|0.0028412
13:34:57|0.0028412
13:34:58|0.0028411
13:34:58|0.0028411
13:34:59|0.002841
13:35:01|0.0028409
13:35:02|0.0028409
13:35:02|0.0028408
13:35:03|0.0028408
13:35:05|0.0028404
13:35:06|0.0028403
13:35:06|0.0028402
13:35:08|0.00284
13:35:09|0.00284
13:35:10|0.0028395
13:35:11|0.0028395
13:35:12|0.0028393
13:35:13|0.0028386
13:35:14|0.0028386
13:35:15|0.0028388
13:35:16|0.0028388
13:35:18|0.0028388
13:35:18|0.0028388
13:35:19|0.0028384
13:35:20|0.0028384
13:35:21|0.0028384
13:35:22|0.0028385
13:35:23|0.0028381
13:35:25|0.0028381
13:35:27|0.0028385
13:35:28|0.0028389
13:35:28|0.002839
13:35:29|0.002839
13:35:31|0.002839
13:35:32|0.0028393
13:35:32|0.0028402
13:35:34|0.0028402
13:35:34|0.0028403
13:35:36|0.002841
13:35:37|0.0028413
13:35:38|0.0028413
13:35:39|0.0028413
13:35:41|0.0028413
13:35:41|0.0028413
13:35:42|0.002841
13:35:43|0.0028409
13:35:45|0.0028409
13:35:46|0.0028413
13:35:47|0.0028413
13:35:48|0.0028415
13:35:49|0.0028419
13:35:50|0.0028419
13:35:51|0.0028419
13:35:52|0.0028419
13:35:53|0.0028424
13:35:54|0.0028428
13:35:55|0.0028431
13:35:56|0.0028432
13:35:57|0.0028432
13:35:58|0.0028432
13:35:59|0.0028432
13:36:00|0.0028432
13:36:01|0.0028434
13:36:02|0.0028435
13:36:03|0.0028435
13:36:05|0.0028435
13:36:05|0.0028435
13:36:06|0.0028435
13:36:07|0.0028435
13:36:08|0.0028441
13:36:10|0.0028441
13:36:10|0.0028463
13:36:12|0.0028473
13:36:13|0.0028473
13:36:13|0.0028473
13:36:14|0.0028473
13:36:15|0.0028474
13:36:16|0.0028474
13:36:17|0.0028473
13:36:18|0.0028473
13:36:19|0.0028461
13:36:21|0.002846
13:36:21|0.002846
13:36:23|0.002846
13:36:23|0.0028447
13:36:24|0.0028447
13:36:25|0.0028447
13:36:27|0.0028447
13:36:28|0.0028447
13:36:29|0.002846
13:36:31|0.002846
13:36:32|0.0028464
13:36:33|0.0028464
13:36:34|0.0028477
13:36:35|0.0028483
13:36:36|0.0028486
13:36:37|0.0028481
13:36:38|0.0028477
13:36:39|0.0028482
13:36:40|0.0028482
13:36:41|0.0028482
13:36:42|0.0028482
13:36:43|0.0028482
13:36:44|0.0028482
13:36:45|0.0028482
13:36:46|0.0028482
13:36:47|0.0028482
13:36:48|0.0028474
13:36:49|0.0028474
13:36:50|0.0028474
13:36:51|0.0028474
13:36:52|0.0028476
13:36:53|0.0028476
13:36:54|0.0028476
13:36:55|0.0028476
13:36:56|0.0028476
13:36:57|0.002848
13:36:58|0.0028479
13:36:59|0.0028481
13:37:00|0.0028481
13:37:01|0.0028481
13:37:02|0.0028481
13:37:03|0.0028478
13:37:04|0.0028478
13:37:05|0.0028478
13:37:06|0.0028478
13:37:07|0.0028478
13:37:08|0.0028476
13:37:09|0.0028476
13:37:10|0.0028476
13:37:11|0.0028476
13:37:12|0.0028476
13:37:14|0.0028471
13:37:15|0.0028471
13:37:15|0.0028471
13:37:16|0.0028471
13:37:17|0.0028471
13:37:18|0.0028471
13:37:20|0.0028466
13:37:20|0.0028464
13:37:22|0.0028461
13:37:22|0.0028463
13:37:23|0.0028463
13:37:24|0.0028462
13:37:25|0.0028461
13:37:26|0.0028459
13:37:28|0.0028459
13:37:30|0.0028453
13:37:30|0.0028453
13:37:32|0.002846
13:37:32|0.0028451
13:37:34|0.0028458
13:37:34|0.0028459
13:37:36|0.0028459
13:37:37|0.0028453
13:37:37|0.0028454
13:37:39|0.0028473
13:37:39|0.0028458
13:37:41|0.0028455
13:37:42|0.0028453
13:37:43|0.0028451
13:37:43|0.0028451
13:37:45|0.0028451
13:37:46|0.0028451
13:37:46|0.0028451
13:37:48|0.0028451
13:37:49|0.0028457
13:37:50|0.0028458
13:37:51|0.0028459
13:37:51|0.0028459
13:37:52|0.0028459
13:37:54|0.0028457
13:37:55|0.0028459
13:37:55|0.0028461
13:37:56|0.0028473
13:37:58|0.0028473
13:37:59|0.0028473
13:38:00|0.0028473
13:38:01|0.0028473
13:38:02|0.0028476
13:38:03|0.0028476
13:38:04|0.0028494
13:38:05|0.002851
13:38:06|0.0028511
13:38:07|0.00285
13:38:09|0.0028502
13:38:10|0.0028502
13:38:11|0.0028498
13:38:12|0.0028498
13:38:13|0.0028498
13:38:14|0.0028496
13:38:15|0.0028494
13:38:16|0.0028501
13:38:17|0.0028502
13:38:18|0.0028494
13:38:19|0.0028503
13:38:20|0.0028507
13:38:21|0.002852
13:38:22|0.0028519
13:38:23|0.0028524
13:38:24|0.0028524
13:38:25|0.0028524
13:38:26|0.0028524
13:38:27|0.0028524
13:38:28|0.0028523
13:38:29|0.0028523
13:38:30|0.0028523
13:38:31|0.0028523
13:38:33|0.0028515
13:38:34|0.0028515
13:38:35|0.0028515
13:38:36|0.0028515
13:38:37|0.0028515
13:38:38|0.0028515
13:38:39|0.0028513
13:38:40|0.0028513
13:38:41|0.0028506
13:38:42|0.0028506
13:38:43|0.0028507
13:38:44|0.0028507
13:38:45|0.0028507
13:38:47|0.0028504
13:38:47|0.0028501
13:38:49|0.0028488
13:38:50|0.002851
13:38:51|0.0028507
13:38:52|0.0028507
13:38:52|0.0028507
13:38:53|0.0028504
13:38:55|0.0028497
13:38:55|0.00285
13:38:57|0.0028501
13:38:58|0.0028501
13:38:59|0.0028501
13:39:00|0.0028501
13:39:01|0.0028499
13:39:01|0.0028499
13:39:03|0.0028499
13:39:04|0.0028495
13:39:04|0.0028493
13:39:06|0.002849
13:39:06|0.0028489
13:39:08|0.0028494
13:39:09|0.0028494
13:39:10|0.0028497
13:39:11|0.0028498
13:39:12|0.0028498
13:39:13|0.0028499
13:39:14|0.0028502
13:39:15|0.0028502
13:39:16|0.0028504
13:39:17|0.0028506
13:39:18|0.0028506
13:39:19|0.0028507
13:39:20|0.0028507
13:39:21|0.0028507
13:39:22|0.0028504
13:39:23|0.0028504
13:39:24|0.0028504
13:39:25|0.0028504
13:39:26|0.0028504
13:39:27|0.0028504
13:39:28|0.0028511
13:39:29|0.0028506
13:39:30|0.0028521
13:39:31|0.0028517
13:39:32|0.0028523
13:39:34|0.0028523
13:39:34|0.0028523
13:39:36|0.0028523
13:39:37|0.0028523
13:39:37|0.0028523
13:39:38|0.0028519
13:39:40|0.0028514
13:39:40|0.0028516
13:39:41|0.0028516
13:39:42|0.0028519
13:39:43|0.0028537
13:39:44|0.0028544
13:39:45|0.0028542
13:39:47|0.0028541
13:39:47|0.0028529
13:39:49|0.0028529
13:39:50|0.0028529
13:39:51|0.0028529
13:39:52|0.0028529
13:39:52|0.0028528
13:39:54|0.0028528
13:39:55|0.0028528
13:39:56|0.0028529
13:39:57|0.0028529
13:39:58|0.0028529
13:39:59|0.0028529
13:40:00|0.0028529
13:40:01|0.0028529
13:40:02|0.0028525
13:40:03|0.0028523
13:40:04|0.0028522
13:40:05|0.0028522
13:40:06|0.0028522
13:40:07|0.0028512
13:40:08|0.0028511
13:40:09|0.0028508
13:40:10|0.0028508
13:40:11|0.0028508
13:40:12|0.0028505
13:40:13|0.0028505
13:40:14|0.0028507
13:40:15|0.0028521
13:40:16|0.0028524
13:40:17|0.0028524
13:40:18|0.0028515
13:40:19|0.0028519
13:40:20|0.0028519
13:40:21|0.0028519
13:40:22|0.0028519
13:40:23|0.0028519
13:40:24|0.0028519
13:40:25|0.0028519
13:40:26|0.0028511
13:40:27|0.0028511
13:40:28|0.0028509
13:40:29|0.0028499
13:40:30|0.0028502
13:40:31|0.0028502
13:40:32|0.0028502
13:40:34|0.0028502
13:40:35|0.0028502
13:40:36|0.0028502
13:40:37|0.0028502
13:40:38|0.0028502
13:40:39|0.0028502
13:40:40|0.00285
13:40:41|0.0028496
13:40:42|0.0028496
13:40:43|0.0028496
13:40:44|0.0028496
13:40:45|0.0028496
13:40:46|0.0028495
13:40:48|0.002851
13:40:49|0.0028505
13:40:49|0.0028505
13:40:51|0.0028504
13:40:52|0.0028496
13:40:53|0.0028499
13:40:54|0.0028499
13:40:55|0.0028499
13:40:56|0.00285
13:40:57|0.00285
13:40:58|0.00285
13:40:59|0.00285
13:41:00|0.00285
13:41:01|0.00285
13:41:02|0.00285
13:41:03|0.00285
13:41:04|0.00285
13:41:05|0.00285
13:41:06|0.0028503
13:41:07|0.0028503
13:41:08|0.0028505
13:41:09|0.0028505
13:41:10|0.0028505
13:41:11|0.0028505
13:41:12|0.002851
13:41:13|0.002851
13:41:14|0.002851
13:41:16|0.0028505
13:41:17|0.0028505
13:41:18|0.0028505
13:41:18|0.0028509
13:41:19|0.0028509
13:41:20|0.002851
13:41:21|0.002851
13:41:22|0.0028523
13:41:23|0.0028523
13:41:24|0.002851
13:41:25|0.002851
13:41:26|0.002851
13:41:27|0.002851
13:41:28|0.0028506
13:41:29|0.0028506
13:41:31|0.0028506
13:41:33|0.0028507
13:41:34|0.0028508
13:41:35|0.0028513
13:41:36|0.0028513
13:41:37|0.0028514
13:41:38|0.0028514
13:41:39|0.0028514
13:41:40|0.0028516
13:41:41|0.0028516
13:41:42|0.0028515
13:41:43|0.0028515
13:41:44|0.0028515
13:41:46|0.0028515
13:41:47|0.0028515
13:41:47|0.0028529
13:41:48|0.0028515
13:41:49|0.0028517
13:41:51|0.0028517
13:41:52|0.0028517
13:41:53|0.0028513
13:41:53|0.0028513
13:41:54|0.0028513
13:41:55|0.0028515
13:41:57|0.002853
13:41:58|0.0028516
13:41:59|0.0028516
13:41:59|0.0028514
13:42:00|0.0028519
13:42:02|0.0028519
13:42:02|0.0028514
13:42:03|0.0028512
13:42:04|0.0028512
13:42:06|0.0028512
13:42:06|0.0028511
13:42:07|0.0028511
13:42:08|0.0028511
13:42:09|0.0028511
13:42:11|0.0028511
13:42:12|0.0028511
13:42:13|0.0028511
13:42:14|0.0028511
13:42:15|0.0028511
13:42:16|0.0028511
13:42:17|0.0028511
13:42:18|0.002851
13:42:19|0.002851
13:42:20|0.002851
13:42:21|0.002851
13:42:22|0.002851
13:42:23|0.0028509
13:42:24|0.0028507
13:42:25|0.0028506
13:42:26|0.0028506
13:42:27|0.0028506
13:42:28|0.00285
13:42:29|0.0028502
13:42:30|0.0028502
13:42:32|0.0028502
13:42:32|0.0028502
13:42:34|0.0028502
13:42:34|0.0028501
13:42:35|0.0028501
13:42:36|0.0028505
13:42:38|0.0028505
13:42:39|0.0028504
13:42:40|0.0028504
13:42:41|0.0028504
13:42:42|0.0028495
13:42:43|0.0028495
13:42:44|0.0028496
13:42:45|0.0028496
13:42:46|0.0028518
13:42:47|0.0028518
13:42:48|0.0028518
13:42:49|0.0028514
13:42:50|0.0028514
13:42:51|0.0028513
13:42:53|0.0028511
13:42:53|0.0028511
13:42:55|0.0028511
13:42:55|0.0028511
13:42:56|0.0028511
13:42:57|0.0028511
13:42:59|0.0028511
13:42:59|0.0028511
13:43:00|0.0028511
13:43:02|0.0028511
13:43:02|0.0028516
13:43:03|0.0028513
13:43:05|0.0028513
13:43:05|0.0028512
13:43:07|0.0028512
13:43:08|0.0028512
13:43:08|0.0028513
13:43:09|0.0028513
13:43:11|0.0028513
13:43:12|0.0028514
13:43:12|0.0028514
13:43:13|0.0028513
13:43:14|0.0028513
13:43:15|0.0028513
13:43:17|0.0028522
13:43:18|0.0028522
13:43:19|0.0028522
13:43:20|0.0028522
13:43:21|0.0028522
13:43:22|0.0028522
13:43:23|0.0028522
13:43:24|0.0028522
13:43:25|0.0028522
13:43:26|0.0028519
13:43:27|0.0028519
13:43:28|0.0028519
13:43:29|0.0028521
13:43:30|0.0028521
13:43:31|0.0028521
13:43:33|0.0028518
13:43:33|0.002852
13:43:35|0.002852
13:43:37|0.002852
13:43:37|0.002852
13:43:38|0.0028522
13:43:40|0.0028525
13:43:41|0.002853
13:43:42|0.0028542
13:43:42|0.0028544
13:43:44|0.0028537
13:43:45|0.0028537
13:43:46|0.002855
13:43:47|0.0028555
13:43:48|0.0028554
13:43:49|0.0028554
13:43:50|0.0028555
13:43:51|0.0028555
13:43:52|0.0028554
13:43:53|0.0028554
13:43:54|0.0028554
13:43:55|0.0028554
13:43:57|0.0028554
13:43:57|0.0028554
13:43:58|0.0028554
13:43:59|0.0028552
13:44:00|0.0028552
13:44:02|0.0028553
13:44:03|0.0028553
13:44:03|0.002855
13:44:05|0.0028545
13:44:06|0.0028545
13:44:06|0.0028545
13:44:08|0.0028545
13:44:09|0.0028545
13:44:10|0.0028544
13:44:10|0.0028542
13:44:12|0.0028536
13:44:13|0.0028536
13:44:14|0.0028536
13:44:15|0.0028533
13:44:16|0.0028534
13:44:17|0.0028526
13:44:18|0.0028535
13:44:19|0.0028535
13:44:20|0.0028535
13:44:21|0.0028542
13:44:22|0.0028543
13:44:23|0.0028543
13:44:24|0.0028543
13:44:25|0.0028543
13:44:26|0.0028539
13:44:27|0.0028539
13:44:28|0.0028539
13:44:29|0.0028537
13:44:30|0.0028537
13:44:32|0.0028537
13:44:32|0.0028537
13:44:33|0.0028537
13:44:34|0.0028533
13:44:36|0.0028528
13:44:37|0.0028525
13:44:38|0.0028519
13:44:40|0.0028519
13:44:40|0.0028519
13:44:42|0.002852
13:44:43|0.002852
13:44:44|0.0028517
13:44:45|0.0028517
13:44:46|0.0028517
13:44:47|0.002851
13:44:49|0.002851
13:44:50|0.0028512
13:44:51|0.0028511
13:44:52|0.0028511
13:44:52|0.0028511
13:44:54|0.0028511
13:44:54|0.0028511
13:44:56|0.0028512
13:44:56|0.0028515
13:44:57|0.0028516
13:44:58|0.0028516
13:44:59|0.0028516
13:45:01|0.0028516
13:45:02|0.0028516
13:45:02|0.0028516
13:45:03|0.0028516
13:45:05|0.0028523
13:45:06|0.0028525
13:45:07|0.0028532
13:45:08|0.0028527
13:45:09|0.0028527
13:45:10|0.0028535
13:45:11|0.0028538
13:45:12|0.0028544
13:45:13|0.0028546
13:45:14|0.0028551
13:45:15|0.0028547
13:45:16|0.0028541
13:45:17|0.0028537
13:45:18|0.0028532
13:45:19|0.0028532
13:45:20|0.0028532
13:45:21|0.0028536
13:45:22|0.0028546
13:45:23|0.0028546
13:45:24|0.0028547
13:45:25|0.0028546
13:45:27|0.0028545
13:45:27|0.0028545
13:45:28|0.0028553
13:45:29|0.0028553
13:45:30|0.0028553
13:45:31|0.0028553
13:45:32|0.0028553
13:45:33|0.0028552
13:45:35|0.0028552
13:45:36|0.0028552
13:45:38|0.0028565
13:45:38|0.002857
13:45:39|0.002857
13:45:40|0.0028574
13:45:42|0.0028574
13:45:42|0.0028574
13:45:44|0.0028574
13:45:44|0.0028571
13:45:45|0.0028567
13:45:47|0.0028562
13:45:47|0.002856
13:45:48|0.0028559
13:45:50|0.0028557
13:45:50|0.0028543
13:45:51|0.002854
13:45:52|0.002854
13:45:53|0.0028548
13:45:55|0.0028551
13:45:55|0.0028543
13:45:56|0.0028543
13:45:58|0.0028543
13:45:59|0.0028543
13:46:00|0.0028543
13:46:01|0.0028555
13:46:02|0.0028555
13:46:03|0.0028551
13:46:04|0.0028551
13:46:05|0.0028551
13:46:06|0.0028547
13:46:08|0.0028547
13:46:08|0.0028543
13:46:09|0.0028546
13:46:11|0.0028545
13:46:11|0.0028545
13:46:12|0.0028545
13:46:13|0.0028545
13:46:14|0.0028545
13:46:15|0.0028541
13:46:17|0.0028531
13:46:18|0.0028531
13:46:18|0.0028539
13:46:20|0.0028536
13:46:20|0.0028536
13:46:22|0.0028536
13:46:23|0.0028536
13:46:24|0.0028536
13:46:25|0.0028536
13:46:26|0.0028519
13:46:27|0.0028518
13:46:28|0.0028523
13:46:28|0.0028523
13:46:30|0.0028523
13:46:30|0.0028523
13:46:31|0.0028523
13:46:33|0.0028531
13:46:33|0.0028524
13:46:34|0.0028524
13:46:35|0.0028517
13:46:38|0.0028517
13:46:39|0.0028518
13:46:39|0.0028518
13:46:40|0.0028515
13:46:42|0.0028511
13:46:42|0.002851
13:46:44|0.002851
13:46:44|0.002851
13:46:45|0.0028507
13:46:46|0.0028504
13:46:48|0.0028507
13:46:49|0.0028526
13:46:50|0.0028526
13:46:51|0.0028526
13:46:52|0.0028528
13:46:53|0.0028524
13:46:55|0.0028532
13:46:55|0.0028532
13:46:57|0.0028532
13:46:57|0.0028533
13:46:58|0.0028535
13:46:59|0.0028535
13:47:00|0.0028535
13:47:01|0.0028524
13:47:02|0.002852
13:47:04|0.002852
13:47:05|0.0028521
13:47:07|0.0028519
13:47:07|0.0028519
13:47:08|0.0028518
13:47:09|0.0028518
13:47:10|0.0028518
13:47:11|0.0028518
13:47:13|0.0028517
13:47:14|0.0028513
13:47:15|0.0028519
13:47:16|0.0028516
13:47:17|0.0028516
13:47:19|0.0028516
13:47:19|0.0028532
13:47:20|0.0028532
13:47:21|0.0028532
13:47:22|0.0028533
13:47:23|0.0028533
13:47:25|0.0028544
13:47:26|0.0028547
13:47:27|0.0028553
13:47:28|0.0028565
13:47:28|0.0028565
13:47:29|0.0028571
13:47:31|0.0028571
13:47:32|0.0028571
13:47:32|0.0028576
13:47:33|0.0028576
13:47:34|0.0028577
13:47:35|0.0028577
13:47:37|0.0028575
13:47:38|0.0028575
13:47:39|0.0028575
13:47:41|0.0028575
13:47:42|0.0028575
13:47:43|0.0028599
13:47:45|0.0028597
13:47:46|0.0028597
13:47:46|0.0028599
13:47:47|0.00286
13:47:49|0.0028604
13:47:49|0.00286
13:47:51|0.0028612
13:47:51|0.0028617
13:47:53|0.0028618
13:47:54|0.0028616
13:47:55|0.0028615
13:47:56|0.0028615
13:47:57|0.0028615
13:47:58|0.0028615
13:47:59|0.0028613
13:48:00|0.002862
13:48:01|0.002862
13:48:02|0.0028627
13:48:03|0.0028626
13:48:04|0.0028626
13:48:05|0.0028616
13:48:06|0.0028616
13:48:07|0.0028621
13:48:08|0.0028621
13:48:09|0.0028615
13:48:10|0.0028609
13:48:11|0.0028609
13:48:12|0.0028609
13:48:13|0.0028609
13:48:14|0.0028609
13:48:16|0.0028602
13:48:16|0.0028602
13:48:17|0.0028602
13:48:18|0.0028602
13:48:19|0.0028603
13:48:20|0.0028604
13:48:21|0.0028605
13:48:22|0.0028607
13:48:23|0.0028607
13:48:24|0.0028607
13:48:25|0.0028607
13:48:26|0.0028606
13:48:28|0.0028605
13:48:29|0.0028605
13:48:29|0.0028607
13:48:30|0.0028608
13:48:31|0.0028611
13:48:32|0.0028616
13:48:34|0.0028617
13:48:34|0.002862
13:48:35|0.0028622
13:48:36|0.0028622
13:48:37|0.0028622
13:48:39|0.002862
13:48:40|0.0028617
13:48:40|0.0028612
13:48:41|0.0028612
13:48:42|0.0028591
13:48:44|0.0028617
13:48:45|0.0028617
13:48:46|0.0028617
13:48:47|0.0028593
13:48:48|0.0028593
13:48:49|0.0028593
13:48:50|0.0028593
13:48:52|0.0028593
13:48:53|0.0028593
13:48:54|0.0028593
13:48:54|0.0028593
13:48:55|0.0028599
13:48:56|0.0028599
13:48:57|0.0028599
13:48:59|0.002859
13:49:00|0.0028591
13:49:01|0.0028591
13:49:02|0.0028591
13:49:03|0.0028591
13:49:04|0.0028591
13:49:05|0.0028591
13:49:06|0.0028591
13:49:06|0.00286
13:49:08|0.00286
13:49:09|0.00286
13:49:09|0.00286
13:49:11|0.00286
13:49:11|0.00286
13:49:13|0.00286
13:49:15|0.00286
13:49:15|0.00286
13:49:16|0.002859
13:49:17|0.002859
13:49:18|0.002859
13:49:19|0.002859
13:49:20|0.0028597
13:49:21|0.0028595
13:49:22|0.0028594
13:49:24|0.0028585
13:49:25|0.0028591
13:49:25|0.0028591
13:49:26|0.0028589
13:49:27|0.0028589
13:49:28|0.0028587
13:49:29|0.0028587
13:49:30|0.0028584
13:49:31|0.002858
13:49:32|0.002858
13:49:33|0.002858
13:49:34|0.002858
13:49:35|0.002858
13:49:36|0.0028578
13:49:37|0.0028575
13:49:39|0.0028578
13:49:41|0.0028578
13:49:41|0.0028577
13:49:42|0.0028577
13:49:43|0.0028582
13:49:44|0.0028568
13:49:45|0.0028568
13:49:46|0.0028568
13:49:48|0.0028568
13:49:49|0.0028568
13:49:49|0.0028568
13:49:50|0.0028568
13:49:51|0.0028568
13:49:53|0.0028568
13:49:53|0.0028565
13:49:54|0.0028562
13:49:55|0.0028558
13:49:56|0.0028558
13:49:58|0.0028555
13:49:58|0.0028555
13:50:00|0.0028556
13:50:01|0.0028556
13:50:02|0.0028554
13:50:03|0.002855
13:50:04|0.002855
13:50:05|0.0028552
13:50:06|0.0028548
13:50:07|0.0028548
13:50:08|0.0028548
13:50:09|0.0028548
13:50:10|0.0028548
13:50:11|0.0028548
13:50:12|0.002855
13:50:13|0.0028552
13:50:14|0.0028559
13:50:15|0.0028557
13:50:16|0.0028559
13:50:17|0.0028564
13:50:18|0.0028564
13:50:19|0.0028564
13:50:20|0.0028565
13:50:21|0.0028565
13:50:22|0.0028571
13:50:23|0.0028571
13:50:25|0.0028576
13:50:26|0.0028576
13:50:27|0.0028576
13:50:27|0.0028576
13:50:28|0.0028576
13:50:29|0.0028583
13:50:30|0.0028578
13:50:31|0.0028574
13:50:33|0.0028573
13:50:33|0.0028574
13:50:34|0.0028574
13:50:35|0.0028574
13:50:36|0.0028564
13:50:37|0.0028564
13:50:38|0.0028564
13:50:39|0.0028564
13:50:41|0.0028567
13:50:42|0.002857
13:50:43|0.0028571
13:50:44|0.0028576
13:50:45|0.0028576
13:50:47|0.0028576
13:50:48|0.00286
13:50:49|0.0028608
13:50:49|0.0028616
13:50:51|0.0028618
13:50:52|0.0028618
13:50:53|0.0028618
13:50:54|0.0028616
13:50:55|0.0028614
13:50:56|0.0028611
13:50:57|0.0028609
13:50:58|0.0028591
13:50:59|0.0028589
13:51:00|0.0028589
13:51:02|0.0028592
13:51:02|0.0028596
13:51:04|0.0028599
13:51:05|0.0028599
13:51:05|0.0028599
13:51:06|0.0028597
13:51:07|0.0028613
13:51:08|0.0028612
13:51:09|0.0028613
13:51:10|0.0028615
13:51:11|0.002862
13:51:12|0.0028622
13:51:13|0.0028633
13:51:15|0.0028628
13:51:16|0.0028628
13:51:16|0.0028626
13:51:17|0.0028626
13:51:18|0.0028628
13:51:20|0.0028627
13:51:20|0.0028628
13:51:21|0.0028628
13:51:23|0.0028618
13:51:23|0.0028611
13:51:25|0.0028608
13:51:26|0.0028609
13:51:27|0.0028609
13:51:28|0.0028609
13:51:29|0.0028609
13:51:30|0.0028609
13:51:31|0.0028609
13:51:32|0.0028601
13:51:33|0.00286
13:51:34|0.00286
13:51:35|0.00286
13:51:36|0.0028603
13:51:37|0.0028603
13:51:38|0.0028603
13:51:39|0.0028604
13:51:40|0.0028604
13:51:42|0.0028602
13:51:43|0.0028607
13:51:45|0.0028603
13:51:46|0.0028603
13:51:46|0.0028603
13:51:48|0.0028603
13:51:49|0.0028586
13:51:50|0.0028586
13:51:50|0.0028586
13:51:53|0.0028586
13:51:54|0.0028586
13:51:55|0.0028586
13:51:56|0.0028586
13:51:56|0.0028601
13:51:58|0.0028601
13:51:59|0.0028617
13:52:00|0.0028625
13:52:00|0.002862
13:52:02|0.002862
13:52:03|0.002862
13:52:04|0.0028632
13:52:05|0.0028636
13:52:06|0.002864
13:52:07|0.0028649
13:52:08|0.002865
13:52:09|0.002865
13:52:10|0.0028651
13:52:11|0.0028653
13:52:12|0.0028653
13:52:13|0.0028652
13:52:14|0.0028655
13:52:16|0.0028663
13:52:16|0.0028684
13:52:17|0.0028677
13:52:18|0.0028687
13:52:19|0.0028686
13:52:20|0.0028686
13:52:21|0.0028684
13:52:22|0.0028676
13:52:24|0.0028682
13:52:24|0.0028675
13:52:26|0.0028666
13:52:26|0.0028665
13:52:27|0.0028677
13:52:28|0.0028667
13:52:29|0.0028654
13:52:30|0.0028661
13:52:31|0.0028667
13:52:32|0.0028667
13:52:33|0.0028667
13:52:34|0.0028667
13:52:36|0.0028667
13:52:36|0.0028667
13:52:37|0.0028661
13:52:38|0.0028657
13:52:39|0.0028657
13:52:40|0.0028657
13:52:41|0.0028651
13:52:43|0.0028651
13:52:44|0.0028654
13:52:45|0.0028658
13:52:46|0.0028654
13:52:47|0.0028661
13:52:48|0.0028662
13:52:49|0.0028662
13:52:50|0.0028662
13:52:51|0.0028647
13:52:52|0.0028647
13:52:53|0.002864
13:52:54|0.002864
13:52:55|0.002864
13:52:57|0.0028634
13:52:57|0.0028633
13:52:58|0.0028627
13:53:00|0.0028625
13:53:00|0.0028622
13:53:01|0.0028622
13:53:03|0.0028628
13:53:03|0.0028652
13:53:05|0.0028652
13:53:05|0.0028659
13:53:06|0.0028662
13:53:07|0.0028666
13:53:09|0.0028666
13:53:10|0.0028666
13:53:10|0.0028666
13:53:12|0.0028667
13:53:13|0.0028659
13:53:14|0.0028666
13:53:15|0.0028669
13:53:16|0.0028669
13:53:17|0.0028667
13:53:18|0.0028666
13:53:19|0.0028668
13:53:20|0.0028656
13:53:21|0.0028658
13:53:22|0.0028658
13:53:24|0.0028659
13:53:24|0.0028659
13:53:25|0.0028659
13:53:26|0.0028661
13:53:27|0.002867
13:53:28|0.002867
13:53:29|0.0028661
13:53:30|0.0028661
13:53:31|0.0028662
13:53:32|0.0028659
13:53:33|0.0028659
13:53:34|0.0028661
13:53:35|0.0028661
13:53:36|0.0028677
13:53:37|0.0028667
13:53:38|0.0028664
13:53:39|0.002866
13:53:41|0.0028661
13:53:41|0.0028661
13:53:43|0.0028671
13:53:44|0.0028672
13:53:46|0.0028672
13:53:48|0.0028672
13:53:48|0.0028676
13:53:49|0.0028676
13:53:50|0.0028676
13:53:52|0.0028676
13:53:53|0.0028676
13:53:54|0.0028684
13:53:55|0.0028702
13:53:56|0.0028701
13:53:57|0.00287
13:53:58|0.0028697
13:53:59|0.0028697
13:54:00|0.0028705
13:54:01|0.0028713
13:54:02|0.0028706
13:54:03|0.0028709
13:54:04|0.0028709
13:54:05|0.002871
13:54:06|0.0028714
13:54:07|0.0028719
13:54:08|0.0028714
13:54:09|0.0028714
13:54:10|0.0028714
13:54:11|0.0028711
13:54:12|0.0028711
13:54:13|0.0028723
13:54:14|0.0028722
13:54:15|0.0028718
13:54:16|0.0028712
13:54:17|0.0028712
13:54:18|0.0028711
13:54:19|0.002871
13:54:20|0.0028721
13:54:21|0.0028721
13:54:22|0.0028725
13:54:24|0.0028733
13:54:24|0.0028734
13:54:26|0.0028732
13:54:26|0.0028728
13:54:28|0.0028726
13:54:28|0.0028724
13:54:29|0.0028724
13:54:30|0.0028724
13:54:31|0.0028724
13:54:33|0.0028724
13:54:33|0.0028717
13:54:34|0.0028722
13:54:36|0.0028722
13:54:36|0.0028721
13:54:37|0.0028721
13:54:38|0.0028715
13:54:39|0.0028715
13:54:41|0.0028715
13:54:41|0.0028723
13:54:42|0.0028723
13:54:43|0.0028723
13:54:44|0.0028724
13:54:46|0.0028724
13:54:46|0.0028725
13:54:47|0.0028725
13:54:49|0.0028725
13:54:49|0.0028727
13:54:50|0.0028727
13:54:51|0.0028727
13:54:53|0.0028727
13:54:53|0.0028728
13:54:54|0.0028729
13:54:56|0.0028729
13:54:56|0.0028723
13:54:58|0.0028723
13:54:58|0.002872
13:54:59|0.0028709
13:55:00|0.0028697
13:55:01|0.0028672
13:55:02|0.0028672
13:55:04|0.0028672
13:55:05|0.0028687
13:55:06|0.0028687
13:55:07|0.0028688
13:55:08|0.0028675
13:55:09|0.0028675
13:55:10|0.002867
13:55:11|0.002867
13:55:12|0.002867
13:55:13|0.0028668
13:55:14|0.0028665
13:55:15|0.0028664
13:55:16|0.0028656
13:55:17|0.0028653
13:55:18|0.0028656
13:55:19|0.0028652
13:55:20|0.0028638
13:55:21|0.0028637
13:55:23|0.0028637
13:55:23|0.0028635
13:55:24|0.0028637
13:55:25|0.0028637
13:55:27|0.002863
13:55:27|0.0028624
13:55:28|0.0028622
13:55:29|0.0028622
13:55:30|0.0028625
13:55:31|0.0028633
13:55:32|0.0028637
13:55:33|0.002864
13:55:34|0.0028637
13:55:35|0.0028635
13:55:36|0.0028642
13:55:37|0.0028643
13:55:38|0.0028646
13:55:39|0.0028647
13:55:40|0.0028647
13:55:41|0.0028647
13:55:43|0.0028647
13:55:43|0.002865
13:55:45|0.0028652
13:55:46|0.0028657
13:55:47|0.0028657
13:55:48|0.0028665
13:55:49|0.0028665
13:55:50|0.0028664
13:55:52|0.0028664
13:55:53|0.0028664
13:55:54|0.0028664
13:55:55|0.0028663
13:55:56|0.0028665
13:55:57|0.0028661
13:55:58|0.0028659
13:55:59|0.0028659
13:56:00|0.0028639
13:56:01|0.0028637
13:56:02|0.0028627
13:56:04|0.0028628
13:56:04|0.0028628
13:56:05|0.0028628
13:56:06|0.0028628
13:56:07|0.0028605
13:56:09|0.0028594
13:56:09|0.0028614
13:56:10|0.0028611
13:56:12|0.0028606
13:56:12|0.0028623
13:56:13|0.0028631
13:56:14|0.0028623
13:56:16|0.0028637
13:56:17|0.0028633
13:56:17|0.0028649
13:56:18|0.0028649
13:56:20|0.0028648
13:56:20|0.0028651
13:56:21|0.002865
13:56:23|0.0028671
13:56:24|0.0028653
13:56:25|0.0028655
13:56:26|0.0028684
13:56:27|0.0028688
13:56:27|0.002868
13:56:29|0.0028679
13:56:29|0.0028679
13:56:30|0.0028678
13:56:31|0.0028683
13:56:33|0.0028692
13:56:33|0.00287
13:56:35|0.0028705
13:56:36|0.0028692
13:56:37|0.0028692
13:56:38|0.0028682
13:56:39|0.0028682
13:56:40|0.0028678
13:56:41|0.0028677
13:56:42|0.0028671
13:56:43|0.0028671
13:56:44|0.002866
13:56:45|0.0028649
13:56:47|0.0028649
13:56:48|0.002863
13:56:49|0.002863
13:56:51|0.0028626
13:56:51|0.0028626
13:56:53|0.0028625
13:56:53|0.0028625
13:56:55|0.0028618
13:56:55|0.0028615
13:56:56|0.0028617
13:56:58|0.0028627
13:56:59|0.0028619
13:57:00|0.002862
13:57:00|0.002862
13:57:01|0.0028616
13:57:03|0.0028632
13:57:03|0.0028635
13:57:05|0.0028636
13:57:06|0.0028631
13:57:06|0.0028629
13:57:07|0.002862
13:57:09|0.002862
13:57:09|0.002862
13:57:11|0.002862
13:57:11|0.002862
13:57:12|0.0028618
13:57:14|0.0028612
13:57:14|0.0028612
13:57:16|0.0028613
13:57:16|0.0028616
13:57:18|0.002861
13:57:19|0.002861
13:57:20|0.002861
13:57:21|0.0028608
13:57:22|0.0028608
13:57:23|0.0028616
13:57:24|0.0028616
13:57:25|0.0028622
13:57:26|0.0028633
13:57:27|0.0028633
13:57:28|0.0028633
13:57:30|0.0028633
13:57:30|0.0028633
13:57:31|0.0028624
13:57:32|0.0028624
13:57:33|0.0028624
13:57:34|0.0028644
13:57:35|0.0028644
13:57:36|0.002865
13:57:37|0.0028651
13:57:38|0.0028656
13:57:39|0.0028656
13:57:40|0.0028657
13:57:41|0.0028657
13:57:43|0.0028656
13:57:43|0.0028653
13:57:44|0.0028653
13:57:45|0.0028653
13:57:47|0.0028653
13:57:49|0.0028653
13:57:50|0.0028653
13:57:51|0.0028653
13:57:52|0.0028655
13:57:53|0.0028655
13:57:54|0.0028655
13:57:55|0.0028655
13:57:56|0.0028655
13:57:57|0.0028665
13:57:58|0.0028669
13:57:59|0.0028671
13:58:00|0.0028673
13:58:01|0.0028674
13:58:02|0.0028671
13:58:03|0.0028664
13:58:04|0.0028676
13:58:05|0.0028682
13:58:07|0.0028682
13:58:08|0.0028682
13:58:08|0.002873
13:58:10|0.00287
13:58:11|0.0028696
13:58:12|0.0028708
13:58:13|0.0028715
13:58:14|0.0028715
13:58:15|0.0028715
13:58:16|0.0028748
13:58:17|0.0028738
13:58:18|0.002874
13:58:19|0.002875
13:58:21|0.0028738
13:58:21|0.002875
13:58:22|0.0028754
13:58:23|0.0028747
13:58:24|0.0028747
13:58:26|0.0028747
13:58:26|0.0028742
13:58:27|0.0028742
13:58:29|0.0028745
13:58:29|0.0028746
13:58:30|0.0028746
13:58:31|0.0028734
13:58:32|0.0028734
13:58:33|0.0028734
13:58:34|0.002873
13:58:35|0.002873
13:58:36|0.002873
13:58:37|0.0028724
13:58:38|0.0028724
13:58:39|0.0028724
13:58:40|0.0028724
13:58:41|0.0028724
13:58:42|0.0028723
13:58:43|0.0028733
13:58:44|0.0028733
13:58:45|0.0028733
13:58:46|0.0028736
13:58:47|0.0028739
13:58:48|0.0028735
13:58:49|0.0028735
13:58:50|0.0028755
13:58:52|0.0028759
13:58:53|0.002878
13:58:54|0.0028778
13:58:55|0.0028778
13:58:56|0.0028778
13:58:57|0.0028779
13:58:58|0.0028778
13:58:59|0.0028774
13:59:00|0.0028777
13:59:02|0.0028775
13:59:03|0.0028775
13:59:03|0.0028775
13:59:05|0.0028775
13:59:06|0.0028773
13:59:06|0.0028767
13:59:07|0.0028773
13:59:09|0.0028783
13:59:10|0.0028769
13:59:11|0.0028769
13:59:11|0.0028761
13:59:12|0.0028763
13:59:13|0.0028763
13:59:15|0.0028762
13:59:16|0.0028759
13:59:17|0.0028725
13:59:18|0.0028724
13:59:19|0.0028717
13:59:20|0.002872
13:59:21|0.0028722
13:59:22|0.0028731
13:59:23|0.0028731
13:59:24|0.0028731
13:59:25|0.002877
13:59:27|0.002877
13:59:27|0.0028769
13:59:28|0.0028768
13:59:29|0.0028768
13:59:30|0.0028768
13:59:31|0.002877
13:59:32|0.0028761
13:59:33|0.0028761
13:59:34|0.0028761
13:59:35|0.0028761
13:59:36|0.0028761
13:59:37|0.002877
13:59:39|0.002877
13:59:39|0.0028758
13:59:40|0.0028758
13:59:41|0.0028759
13:59:42|0.0028751
13:59:43|0.002875
13:59:44|0.002874
13:59:45|0.0028766
13:59:46|0.0028766
13:59:48|0.0028767
13:59:49|0.002878
13:59:50|0.0028776
13:59:51|0.0028772
13:59:52|0.0028772
13:59:53|0.0028769
13:59:54|0.0028769
13:59:55|0.0028769
13:59:56|0.0028769
13:59:57|0.0028769
13:59:58|0.0028778
13:59:59|0.0028778
14:00:00|0.0028778
14:00:01|0.0028778
14:00:02|0.0028768
14:00:03|0.0028766
14:00:04|0.0028755
14:00:05|0.0028754
14:00:06|0.0028768
14:00:07|0.002878
14:00:08|0.0028779
14:00:09|0.0028774
14:00:10|0.0028773
14:00:11|0.002877
14:00:12|0.0028768
14:00:13|0.0028768
14:00:14|0.0028768
14:00:15|0.0028768
14:00:16|0.0028758
14:00:17|0.0028749
14:00:18|0.0028752
14:00:19|0.0028761
14:00:20|0.0028762
14:00:21|0.0028763
14:00:22|0.0028768
14:00:23|0.0028768
14:00:24|0.0028769
14:00:25|0.002877
14:00:26|0.0028768
14:00:27|0.0028764
14:00:28|0.0028761
14:00:30|0.0028755
14:00:30|0.002875
14:00:31|0.0028757
14:00:32|0.0028757
14:00:34|0.0028751
14:00:34|0.0028745
14:00:35|0.0028745
14:00:36|0.0028745
14:00:37|0.0028745
14:00:38|0.0028742
14:00:39|0.0028734
14:00:40|0.0028731
14:00:42|0.0028731
14:00:42|0.0028731
14:00:44|0.002873
14:00:44|0.0028731
14:00:45|0.0028734
14:00:46|0.0028747
14:00:47|0.0028747
14:00:49|0.0028747
14:00:50|0.0028747
14:00:51|0.0028754
14:00:52|0.0028758
14:00:53|0.0028761
14:00:55|0.0028761
14:00:55|0.0028761
14:00:57|0.0028759
14:00:57|0.0028756
14:00:58|0.0028752
14:00:59|0.0028753
14:01:00|0.0028738
14:01:01|0.0028755
14:01:02|0.0028752
14:01:04|0.0028748
14:01:05|0.0028737
14:01:06|0.0028737
14:01:07|0.0028737
14:01:08|0.0028731
14:01:08|0.0028731
14:01:10|0.0028754
14:01:11|0.0028754
14:01:12|0.0028756
14:01:13|0.0028768
14:01:14|0.0028776
14:01:15|0.0028777
14:01:16|0.0028777
14:01:17|0.0028772
14:01:18|0.0028772
14:01:19|0.0028775
14:01:20|0.0028777
14:01:22|0.0028768
14:01:22|0.0028767
14:01:23|0.0028766
14:01:24|0.0028766
14:01:25|0.0028765
14:01:27|0.0028764
14:01:27|0.002876
14:01:28|0.002876
14:01:29|0.0028756
14:01:30|0.0028746
14:01:31|0.0028748
14:01:32|0.0028748
14:01:34|0.0028748
14:01:34|0.0028745
14:01:35|0.0028745
14:01:37|0.0028726
14:01:38|0.0028723
14:01:38|0.0028719
14:01:40|0.002872
14:01:41|0.0028718
14:01:41|0.0028718
14:01:42|0.0028721
14:01:43|0.0028726
14:01:44|0.0028726
14:01:46|0.0028726
14:01:46|0.0028726
14:01:48|0.0028723
14:01:49|0.0028723
14:01:49|0.0028725
14:01:51|0.0028738
14:01:53|0.0028747
14:01:54|0.0028747
14:01:55|0.0028747
14:01:55|0.0028747
14:01:57|0.0028742
14:01:58|0.0028741
14:01:59|0.0028736
14:02:00|0.0028736
14:02:01|0.0028735
14:02:02|0.0028735
14:02:03|0.0028735
14:02:05|0.002874
14:02:06|0.0028739
14:02:07|0.0028739
14:02:08|0.0028739
14:02:09|0.0028734
14:02:09|0.0028736
14:02:11|0.0028736
14:02:12|0.0028736
14:02:12|0.0028736
14:02:14|0.0028736
14:02:15|0.0028736
14:02:16|0.0028726
14:02:17|0.0028726
14:02:18|0.0028725
14:02:19|0.0028724
14:02:20|0.0028724
14:02:21|0.0028724
14:02:22|0.0028724
14:02:23|0.0028724
14:02:24|0.0028724
14:02:25|0.0028715
14:02:26|0.0028715
14:02:27|0.0028693
14:02:28|0.002869
14:02:29|0.0028693
14:02:30|0.002869
14:02:32|0.002868
14:02:32|0.0028678
14:02:33|0.0028679
14:02:34|0.0028684
14:02:35|0.0028684
14:02:36|0.0028688
14:02:38|0.0028702
14:02:39|0.002871
14:02:39|0.0028712
14:02:40|0.0028715
14:02:41|0.0028715
14:02:43|0.0028727
14:02:43|0.0028729
14:02:45|0.0028729
14:02:45|0.0028729
14:02:46|0.0028705
14:02:47|0.00287
14:02:49|0.0028698
14:02:49|0.0028698
14:02:50|0.0028695
14:02:53|0.0028695
14:02:54|0.0028695
14:02:54|0.0028695
14:02:55|0.0028695
14:02:57|0.0028693
14:02:58|0.0028693
14:03:00|0.0028696
14:03:01|0.0028703
14:03:01|0.0028697
14:03:02|0.00287
14:03:04|0.002868
14:03:04|0.0028676
14:03:06|0.0028682
14:03:06|0.002868
14:03:07|0.0028677
14:03:08|0.002868
14:03:10|0.0028682
14:03:10|0.0028686
14:03:11|0.0028687
14:03:12|0.0028686
14:03:13|0.0028689
14:03:14|0.002869
14:03:15|0.0028694
14:03:17|0.0028694
14:03:18|0.0028698
14:03:19|0.0028699
14:03:20|0.0028705
14:03:21|0.0028704
14:03:22|0.0028704
14:03:23|0.0028697
14:03:24|0.0028697
14:03:26|0.0028697
14:03:26|0.0028697
14:03:27|0.0028697
14:03:28|0.0028697
14:03:30|0.0028697
14:03:30|0.0028698
14:03:31|0.0028698
14:03:32|0.0028698
14:03:34|0.0028697
14:03:35|0.00287
14:03:35|0.00287
14:03:36|0.0028697
14:03:37|0.0028697
14:03:38|0.0028697
14:03:39|0.0028699
14:03:40|0.0028704
14:03:42|0.0028706
14:03:43|0.0028709
14:03:43|0.0028709
14:03:45|0.0028709
14:03:46|0.0028709
14:03:47|0.0028709
14:03:47|0.0028703
14:03:48|0.0028703
14:03:50|0.0028703
14:03:51|0.0028703
14:03:51|0.0028701
14:03:53|0.0028701
14:03:53|0.0028701
14:03:54|0.0028701
14:03:55|0.0028636
14:03:57|0.002863
14:03:59|0.0028649
14:04:00|0.0028647
14:04:00|0.0028643
14:04:01|0.0028639
14:04:02|0.0028639
14:04:03|0.0028645
14:04:04|0.002865
14:04:05|0.0028644
14:04:07|0.002865
14:04:07|0.0028649
14:04:08|0.0028656
14:04:10|0.0028654
14:04:11|0.0028655
14:04:12|0.0028651
14:04:13|0.0028651
14:04:13|0.0028651
14:04:14|0.0028648
14:04:16|0.0028654
14:04:17|0.0028677
14:04:18|0.0028695
14:04:19|0.0028697
14:04:20|0.0028698
14:04:21|0.0028698
14:04:22|0.0028709
14:04:23|0.002872
14:04:24|0.0028722
14:04:25|0.0028715
14:04:26|0.0028718
14:04:27|0.0028718
14:04:28|0.0028728
14:04:29|0.0028728
14:04:30|0.0028721
14:04:31|0.0028725
14:04:32|0.0028725
14:04:33|0.0028725
14:04:34|0.0028711
14:04:35|0.002874
14:04:36|0.0028736
14:04:38|0.0028736
14:04:38|0.0028736
14:04:40|0.0028703
14:04:40|0.0028703
14:04:41|0.0028685
14:04:42|0.0028682
14:04:43|0.0028689
14:04:44|0.0028679
14:04:45|0.0028675
14:04:46|0.0028666
14:04:47|0.0028673
14:04:48|0.0028671
14:04:50|0.002867
14:04:50|0.0028666
14:04:52|0.0028674
14:04:52|0.0028666
14:04:54|0.0028666
14:04:55|0.0028666
14:04:56|0.0028665
14:04:57|0.0028665
14:04:59|0.0028671
14:05:00|0.0028671
14:05:01|0.0028666
14:05:01|0.0028666
14:05:03|0.0028674
14:05:04|0.0028682
14:05:05|0.0028682
14:05:06|0.0028692
14:05:07|0.00287
14:05:08|0.0028713
14:05:09|0.0028703
14:05:10|0.0028703
14:05:11|0.0028697
14:05:12|0.0028677
14:05:13|0.0028673
14:05:14|0.0028673
14:05:15|0.0028671
14:05:17|0.0028667
14:05:17|0.0028667
14:05:18|0.0028667
14:05:19|0.002867
14:05:21|0.0028672
14:05:22|0.0028674
14:05:22|0.0028682
14:05:24|0.0028682
14:05:24|0.0028678
14:05:25|0.0028675
14:05:26|0.0028668
14:05:27|0.0028668
14:05:29|0.0028683
14:05:30|0.0028685
14:05:31|0.0028668
14:05:31|0.0028658
14:05:33|0.0028658
14:05:34|0.0028658
14:05:35|0.0028655
14:05:35|0.0028655
14:05:36|0.0028654
14:05:37|0.0028654
14:05:39|0.0028653
14:05:40|0.0028653
14:05:41|0.0028649
14:05:42|0.0028638
14:05:43|0.0028638
14:05:44|0.0028638
14:05:45|0.0028638
14:05:46|0.0028656
14:05:47|0.0028656
14:05:48|0.002867
14:05:49|0.0028656
14:05:50|0.002866
14:05:51|0.0028651
14:05:52|0.0028651
14:05:53|0.0028654
14:05:54|0.0028658
14:05:55|0.0028658
14:05:57|0.0028662
14:05:58|0.0028667
14:05:58|0.0028671
14:05:59|0.0028679
14:06:00|0.0028679
14:06:01|0.0028678
14:06:03|0.0028681
14:06:03|0.002869
14:06:05|0.0028687
14:06:06|0.0028681
14:06:06|0.0028664
14:06:07|0.0028665
14:06:08|0.0028665
14:06:09|0.0028665
14:06:11|0.0028674
14:06:12|0.002867
14:06:13|0.0028667
14:06:13|0.0028659
14:06:14|0.0028675
14:06:16|0.0028675
14:06:16|0.0028687
14:06:17|0.0028686
14:06:18|0.0028695
14:06:20|0.0028691
14:06:21|0.0028687
14:06:22|0.0028687
14:06:23|0.0028685
14:06:24|0.0028685
14:06:24|0.0028685
14:06:25|0.0028685
14:06:27|0.0028696
14:06:28|0.00287
14:06:29|0.00287
14:06:29|0.0028696
14:06:30|0.0028696
14:06:31|0.00287
14:06:33|0.00287
14:06:34|0.00287
14:06:35|0.0028709
14:06:36|0.00287
14:06:37|0.0028696
14:06:39|0.0028696
14:06:39|0.0028696
14:06:40|0.0028696
14:06:41|0.0028696
14:06:43|0.0028706
14:06:44|0.0028691
14:06:44|0.0028691
14:06:46|0.0028695
14:06:47|0.0028692
14:06:47|0.0028692
14:06:48|0.0028694
14:06:49|0.0028694
14:06:50|0.0028702
14:06:51|0.0028694
14:06:52|0.0028691
14:06:54|0.0028679
14:06:55|0.0028669
14:06:56|0.0028679
14:06:57|0.0028679
14:06:58|0.0028697
14:07:00|0.0028697
14:07:01|0.0028692
14:07:02|0.0028679
14:07:03|0.0028699
14:07:04|0.0028702
14:07:05|0.0028704
14:07:06|0.0028715
14:07:07|0.0028723
14:07:08|0.0028723
14:07:09|0.0028712
14:07:10|0.002871
14:07:11|0.002871
14:07:12|0.0028717
14:07:13|0.0028729
14:07:14|0.0028736
14:07:15|0.0028733
14:07:17|0.002873
14:07:17|0.002871
14:07:19|0.002871
14:07:19|0.002871
14:07:20|0.0028726
14:07:21|0.0028728
14:07:22|0.0028737
14:07:23|0.0028737
14:07:24|0.0028716
14:07:25|0.0028715
14:07:27|0.0028709
14:07:27|0.0028709
14:07:28|0.0028717
14:07:30|0.0028717
14:07:32|0.0028715
14:07:33|0.0028715
14:07:34|0.0028704
14:07:34|0.002872
14:07:36|0.0028725
14:07:37|0.0028725
14:07:39|0.0028742
14:07:40|0.0028732
14:07:40|0.0028727
14:07:41|0.0028724
14:07:42|0.0028724
14:07:43|0.002873
14:07:44|0.002873
14:07:45|0.0028735
14:07:47|0.002875
14:07:47|0.0028745
14:07:49|0.002875
14:07:49|0.0028742
14:07:50|0.0028744
14:07:52|0.0028744
14:07:52|0.0028745
14:07:53|0.0028745
14:07:55|0.002875
14:07:55|0.002875
14:07:56|0.002875
14:07:57|0.0028737
14:07:58|0.0028744
14:07:59|0.0028744
14:08:01|0.0028744
14:08:02|0.0028754
14:08:03|0.0028755
14:08:04|0.0028759
14:08:05|0.0028756
14:08:06|0.0028751
14:08:07|0.0028751
14:08:08|0.0028751
14:08:09|0.0028751
14:08:10|0.0028737
14:08:11|0.002874
14:08:12|0.002874
14:08:13|0.0028717
14:08:14|0.0028739
14:08:15|0.0028739
14:08:16|0.0028739
14:08:17|0.0028739
14:08:18|0.0028739
14:08:19|0.0028739
14:08:21|0.0028739
14:08:22|0.0028711
14:08:22|0.0028712
14:08:23|0.0028712
14:08:25|0.0028712
14:08:25|0.0028712
14:08:26|0.0028712
14:08:28|0.002871
14:08:28|0.0028708
14:08:29|0.00287
14:08:30|0.00287
14:08:31|0.0028698
14:08:33|0.0028698
14:08:33|0.0028695
14:08:35|0.0028696
14:08:36|0.0028705
14:08:36|0.0028707
14:08:37|0.0028702
14:08:39|0.0028703
14:08:39|0.0028703
14:08:40|0.0028703
14:08:42|0.0028709
14:08:42|0.0028713
14:08:43|0.0028716
14:08:44|0.0028717
14:08:45|0.0028718
14:08:47|0.0028719
14:08:47|0.0028719
14:08:48|0.002872
14:08:50|0.0028711
14:08:51|0.0028714
14:08:52|0.0028718
14:08:53|0.0028719
14:08:53|0.0028719
14:08:55|0.0028712
14:08:55|0.0028712
14:08:57|0.0028712
14:08:59|0.0028712
14:09:00|0.0028712
14:09:01|0.0028697
14:09:02|0.0028697
14:09:03|0.0028706
14:09:04|0.0028705
14:09:05|0.0028725
14:09:06|0.0028737
14:09:07|0.0028732
14:09:08|0.0028732
14:09:10|0.0028733
14:09:10|0.0028745
14:09:11|0.0028746
14:09:12|0.0028746
14:09:13|0.0028746
14:09:14|0.0028746
14:09:15|0.002875
14:09:17|0.0028752
14:09:17|0.0028754
14:09:19|0.0028755
14:09:19|0.0028756
14:09:20|0.0028762
14:09:22|0.0028762
14:09:22|0.0028769
14:09:23|0.0028776
14:09:24|0.0028769
14:09:25|0.0028771
14:09:26|0.0028767
14:09:27|0.0028771
14:09:28|0.0028771
14:09:30|0.0028774
14:09:30|0.002878
14:09:31|0.002878
14:09:32|0.002878
14:09:33|0.0028781
14:09:34|0.0028784
14:09:35|0.0028784
14:09:37|0.0028781
14:09:38|0.0028774
14:09:39|0.0028771
14:09:40|0.0028771
14:09:41|0.0028752
14:09:42|0.0028766
14:09:43|0.0028764
14:09:44|0.0028764
14:09:45|0.0028764
14:09:46|0.0028765
14:09:47|0.0028767
14:09:48|0.0028766
14:09:49|0.0028751
14:09:50|0.002875
14:09:51|0.002875
14:09:52|0.002875
14:09:53|0.0028752
14:09:54|0.0028752
14:09:55|0.0028752
14:09:56|0.0028752
14:09:57|0.0028749
14:09:58|0.0028749
14:10:00|0.0028749
14:10:01|0.0028749
14:10:02|0.002876
14:10:03|0.002876
14:10:04|0.002876
14:10:05|0.0028761
14:10:06|0.0028769
14:10:07|0.0028773
14:10:08|0.0028773
14:10:09|0.0028773
14:10:10|0.0028766
14:10:11|0.0028764
14:10:12|0.0028763
14:10:13|0.0028753
14:10:14|0.0028753
14:10:16|0.0028751
14:10:16|0.0028751
14:10:17|0.0028751
14:10:19|0.0028751
14:10:19|0.0028753
14:10:21|0.0028753
14:10:22|0.0028753
14:10:22|0.0028752
14:10:24|0.0028751
14:10:24|0.0028751
14:10:26|0.0028751
14:10:27|0.0028753
14:10:27|0.0028753
14:10:29|0.0028741
14:10:30|0.0028738
14:10:31|0.0028738
14:10:32|0.0028741
14:10:33|0.0028741
14:10:34|0.0028741
14:10:35|0.0028743
14:10:36|0.0028743
14:10:37|0.0028743
14:10:38|0.002873
14:10:39|0.002873
14:10:40|0.002873
14:10:41|0.002873
14:10:42|0.002873
14:10:44|0.0028734
14:10:44|0.0028731
14:10:45|0.0028731
14:10:46|0.0028731
14:10:47|0.0028737
14:10:48|0.0028737
14:10:49|0.0028737
14:10:50|0.002873
14:10:51|0.002873
14:10:52|0.002873
14:10:53|0.0028739
14:10:55|0.0028743
14:10:55|0.0028743
14:10:56|0.0028746
14:10:57|0.0028744
14:10:58|0.0028744
14:10:59|0.0028744
14:11:00|0.0028731
14:11:02|0.0028731
14:11:03|0.0028731
14:11:04|0.0028731
14:11:05|0.0028726
14:11:05|0.0028725
14:11:07|0.0028722
14:11:07|0.0028721
14:11:08|0.0028714
14:11:09|0.0028716
14:11:11|0.0028714
14:11:12|0.0028714
14:11:13|0.0028715
14:11:14|0.0028717
14:11:14|0.0028724
14:11:16|0.0028726
14:11:17|0.0028728
14:11:18|0.0028728
14:11:19|0.0028729
14:11:20|0.0028729
14:11:22|0.0028729
14:11:22|0.0028729
14:11:24|0.0028729
14:11:24|0.0028729
14:11:25|0.0028729
14:11:27|0.0028729
14:11:28|0.0028724
14:11:29|0.0028721
14:11:30|0.0028721
14:11:31|0.0028716
14:11:32|0.0028714
14:11:33|0.0028714
14:11:34|0.002871
14:11:35|0.002871
14:11:36|0.002871
14:11:37|0.0028705
14:11:38|0.0028703
14:11:39|0.00287
14:11:40|0.00287
14:11:41|0.00287
14:11:42|0.0028693
14:11:43|0.0028693
14:11:44|0.0028696
14:11:45|0.0028697
14:11:46|0.0028697
14:11:47|0.00287
14:11:48|0.00287
14:11:49|0.00287
14:11:50|0.0028701
14:11:51|0.0028701
14:11:52|0.0028701
14:11:53|0.0028701
14:11:55|0.0028701
14:11:55|0.0028701
14:11:56|0.0028688
14:11:58|0.0028688
14:11:58|0.0028688
14:11:59|0.0028688
14:12:01|0.002869
14:12:02|0.0028693
14:12:04|0.0028687
14:12:04|0.0028684
14:12:05|0.0028679
14:12:07|0.0028678
14:12:07|0.0028676
14:12:09|0.0028675
14:12:10|0.0028675
14:12:10|0.0028675
14:12:12|0.0028675
14:12:14|0.0028673
14:12:14|0.0028673
14:12:16|0.0028673
14:12:16|0.0028673
14:12:17|0.0028658
14:12:18|0.0028658
14:12:19|0.0028646
14:12:20|0.0028647
14:12:22|0.0028647
14:12:22|0.0028646
14:12:23|0.0028647
14:12:25|0.0028647
14:12:25|0.0028647
14:12:27|0.0028646
14:12:27|0.0028646
14:12:28|0.0028646
14:12:30|0.0028648
14:12:31|0.0028648
14:12:31|0.0028648
14:12:33|0.0028648
14:12:33|0.0028648
14:12:35|0.0028652
14:12:36|0.0028652
14:12:37|0.0028652
14:12:38|0.002866
14:12:38|0.0028661
14:12:40|0.0028667
14:12:41|0.0028667
14:12:42|0.0028663
14:12:43|0.0028661
14:12:44|0.0028661
14:12:45|0.0028665
14:12:45|0.0028669
14:12:46|0.0028677
14:12:48|0.0028677
14:12:49|0.0028677
14:12:50|0.0028677
14:12:51|0.0028677
14:12:52|0.0028681
14:12:53|0.0028681
14:12:54|0.0028681
14:12:54|0.0028682
14:12:55|0.0028687
14:12:56|0.0028687
14:12:58|0.0028687
14:12:59|0.002869
14:13:00|0.0028691
14:13:01|0.002869
14:13:03|0.0028682
14:13:04|0.0028673
14:13:05|0.0028669
14:13:06|0.0028668
14:13:06|0.0028668
14:13:08|0.0028668
14:13:09|0.0028668
14:13:10|0.0028664
14:13:11|0.0028664
14:13:13|0.0028677
14:13:13|0.0028669
14:13:14|0.0028669
14:13:16|0.0028668
14:13:16|0.0028668
14:13:18|0.0028668
14:13:19|0.0028668
14:13:20|0.002867
14:13:21|0.002867
14:13:22|0.0028669
14:13:23|0.0028669
14:13:24|0.0028676
14:13:25|0.0028676
14:13:26|0.0028676
14:13:27|0.0028676
14:13:28|0.0028676
14:13:29|0.0028676
14:13:30|0.0028666
14:13:31|0.0028673
14:13:33|0.0028673
14:13:34|0.0028673
14:13:35|0.0028672
14:13:36|0.0028673
14:13:37|0.0028673
14:13:38|0.0028673
14:13:39|0.0028674
14:13:40|0.0028682
14:13:41|0.0028679
14:13:42|0.0028674
14:13:43|0.0028673
14:13:44|0.0028663
14:13:45|0.0028662
14:13:46|0.0028653
14:13:47|0.0028653
14:13:48|0.0028653
14:13:50|0.0028653
14:13:50|0.0028649
14:13:52|0.0028649
14:13:52|0.0028663
14:13:53|0.0028665
14:13:54|0.0028665
14:13:55|0.0028665
14:13:56|0.0028665
14:13:57|0.0028667
14:13:58|0.0028665
14:14:00|0.0028661
14:14:01|0.002866
14:14:02|0.0028654
14:14:03|0.0028653
14:14:04|0.0028653
14:14:05|0.0028651
14:14:06|0.0028647
14:14:07|0.0028643
14:14:08|0.0028642
14:14:09|0.0028642
14:14:10|0.0028647
14:14:11|0.0028646
14:14:12|0.0028644
14:14:14|0.0028637
14:14:14|0.0028637
14:14:15|0.0028638
14:14:16|0.0028641
14:14:18|0.0028641
14:14:18|0.0028641
14:14:19|0.002864
14:14:21|0.002864
14:14:22|0.0028638
14:14:22|0.0028638
14:14:23|0.0028635
14:14:24|0.0028635
14:14:26|0.0028636
14:14:26|0.0028634
14:14:28|0.0028634
14:14:29|0.0028636
14:14:29|0.0028636
14:14:30|0.002864
14:14:31|0.0028645
14:14:32|0.0028645
14:14:33|0.0028645
14:14:34|0.0028645
14:14:36|0.0028655
14:14:36|0.0028655
14:14:37|0.0028652
14:14:39|0.0028659
14:14:40|0.002866
14:14:41|0.002866
14:14:42|0.002866
14:14:43|0.002866
14:14:44|0.002866
14:14:45|0.0028658
14:14:46|0.0028657
14:14:47|0.0028657
14:14:48|0.0028659
14:14:49|0.0028664
14:14:50|0.002867
14:14:51|0.002867
14:14:52|0.002867
14:14:53|0.002867
14:14:54|0.002867
14:14:55|0.002867
14:14:56|0.0028695
14:14:57|0.0028695
14:14:58|0.0028695
14:14:59|0.0028695
14:15:00|0.0028695
14:15:01|0.0028695
14:15:02|0.0028695
14:15:04|0.0028678
14:15:05|0.0028679
14:15:06|0.0028679
14:15:07|0.0028679
14:15:08|0.0028679
14:15:08|0.0028682
14:15:10|0.0028677
14:15:11|0.0028674
14:15:11|0.002867
14:15:12|0.0028668
14:15:14|0.0028668
14:15:15|0.0028664
14:15:16|0.0028664
14:15:16|0.0028663
14:15:18|0.0028663
14:15:18|0.0028669
14:15:20|0.0028669
14:15:21|0.0028669
14:15:21|0.0028669
14:15:23|0.0028669
14:15:24|0.0028669
14:15:25|0.0028664
14:15:26|0.0028661
14:15:27|0.002866
14:15:28|0.002866
14:15:29|0.0028657
14:15:30|0.0028657
14:15:31|0.0028657
14:15:32|0.0028657
14:15:33|0.0028657
14:15:34|0.0028663
14:15:35|0.0028663
14:15:36|0.0028661
14:15:37|0.0028659
14:15:38|0.0028656
14:15:39|0.0028654
14:15:40|0.0028654
14:15:41|0.0028651
14:15:42|0.0028651
14:15:43|0.0028651
14:15:44|0.0028651
14:15:45|0.0028651
14:15:46|0.0028648
14:15:47|0.0028649
14:15:48|0.0028653
14:15:49|0.0028653
14:15:50|0.0028653
14:15:51|0.0028653
14:15:52|0.0028653
14:15:53|0.002866
14:15:54|0.002866
14:15:55|0.0028662
14:15:56|0.002866
14:15:57|0.002866
14:15:58|0.002866
14:15:59|0.0028661
14:16:00|0.0028661
14:16:01|0.0028661
14:16:02|0.0028661
14:16:03|0.0028661
14:16:04|0.002866
14:16:05|0.0028653
14:16:07|0.0028648
14:16:08|0.0028638
14:16:09|0.0028638
14:16:10|0.0028638
14:16:11|0.0028638
14:16:13|0.0028636
14:16:13|0.0028631
14:16:15|0.0028632
14:16:16|0.0028632
14:16:16|0.0028633
14:16:17|0.0028631
14:16:19|0.0028631
14:16:20|0.0028631
14:16:20|0.0028636
14:16:22|0.0028636
14:16:23|0.0028636
14:16:24|0.0028636
14:16:25|0.0028636
14:16:26|0.002863
14:16:27|0.002863
14:16:28|0.0028627
14:16:29|0.0028628
14:16:30|0.0028628
14:16:30|0.0028627
14:16:31|0.0028619
14:16:33|0.0028619
14:16:33|0.0028619
14:16:35|0.0028619
14:16:36|0.0028619
14:16:37|0.002862
14:16:38|0.0028619
14:16:39|0.0028619
14:16:41|0.0028616
14:16:41|0.0028612
14:16:42|0.0028612
14:16:43|0.0028611
14:16:45|0.002861
14:16:45|0.002861
14:16:47|0.002861
14:16:47|0.002861
14:16:49|0.002861
14:16:49|0.0028622
14:16:51|0.0028623
14:16:51|0.0028623
14:16:52|0.0028623
14:16:54|0.0028626
14:16:54|0.0028626
14:16:55|0.0028626
14:16:56|0.0028626
14:16:57|0.0028625
14:16:59|0.0028625
14:16:59|0.0028625
14:17:00|0.0028625
14:17:01|0.0028623
14:17:02|0.0028622
14:17:03|0.0028622
14:17:04|0.0028622
14:17:05|0.0028622
14:17:06|0.0028622
14:17:07|0.0028622
14:17:09|0.0028622
14:17:10|0.0028624
14:17:11|0.0028626
14:17:13|0.002866
14:17:14|0.002866
14:17:15|0.002866
14:17:16|0.0028636
14:17:17|0.0028634
14:17:18|0.0028634
14:17:19|0.0028634
14:17:20|0.0028632
14:17:21|0.0028629
14:17:22|0.0028629
14:17:23|0.0028629
14:17:24|0.0028629
14:17:26|0.0028626
14:17:26|0.0028626
14:17:28|0.0028627
14:17:29|0.0028624
14:17:30|0.0028622
14:17:30|0.0028621
14:17:32|0.0028621
14:17:33|0.002862
14:17:33|0.0028618
14:17:34|0.0028618
14:17:36|0.0028613
14:17:36|0.0028613
14:17:38|0.0028612
14:17:38|0.0028612
14:17:40|0.0028612
14:17:40|0.0028612
14:17:42|0.0028617
14:17:43|0.0028617
14:17:43|0.0028627
14:17:44|0.0028627
14:17:46|0.0028627
14:17:47|0.0028628
14:17:48|0.0028628
14:17:49|0.0028637
14:17:50|0.0028643
14:17:51|0.0028643
14:17:51|0.0028643
14:17:52|0.002865
14:17:53|0.002865
14:17:55|0.002865
14:17:55|0.0028661
14:17:56|0.0028662
14:17:58|0.002866
14:17:59|0.0028659
14:18:00|0.002865
14:18:01|0.002865
14:18:02|0.0028649
14:18:03|0.0028646
14:18:04|0.0028648
14:18:05|0.0028655
14:18:06|0.0028655
14:18:07|0.0028648
14:18:08|0.0028648
14:18:09|0.0028646
14:18:10|0.0028644
14:18:11|0.0028638
14:18:13|0.0028638
14:18:13|0.0028637
14:18:14|0.0028636
14:18:15|0.0028641
14:18:16|0.0028643
14:18:18|0.0028642
14:18:19|0.0028642
14:18:20|0.0028642
14:18:21|0.0028642
14:18:22|0.0028638
14:18:23|0.0028638
14:18:24|0.0028638
14:18:25|0.0028645
14:18:26|0.0028643
14:18:27|0.0028643
14:18:29|0.0028624
14:18:29|0.0028624
14:18:30|0.0028624
14:18:31|0.0028624
14:18:32|0.0028624
14:18:34|0.0028629
14:18:34|0.0028629
14:18:36|0.0028629
14:18:37|0.0028629
14:18:37|0.0028629
14:18:38|0.002863
14:18:40|0.002863
14:18:40|0.0028633
14:18:41|0.0028633
14:18:42|0.0028636
14:18:44|0.0028636
14:18:44|0.0028642
14:18:45|0.0028642
14:18:46|0.0028645
14:18:47|0.0028645
14:18:49|0.0028652
14:18:49|0.0028652
14:18:50|0.0028652
14:18:52|0.0028651
14:18:52|0.0028643
14:18:54|0.0028643
14:18:55|0.0028642
14:18:56|0.0028643
14:18:57|0.0028642
14:18:58|0.002864
14:18:59|0.002864
14:19:00|0.0028642
14:19:01|0.0028642
14:19:02|0.002864
14:19:03|0.002864
14:19:04|0.002864
14:19:05|0.002864
14:19:06|0.002864
14:19:07|0.002864
14:19:08|0.002864
14:19:09|0.002864
14:19:10|0.002864
14:19:11|0.002864
14:19:12|0.0028641
14:19:13|0.0028635
14:19:14|0.0028635
14:19:15|0.0028635
14:19:16|0.0028635
14:19:17|0.0028635
14:19:18|0.0028635
14:19:20|0.0028635
14:19:20|0.0028635
14:19:21|0.0028635
14:19:23|0.0028635
14:19:23|0.0028638
14:19:25|0.002864
14:19:26|0.0028636
14:19:27|0.0028635
14:19:27|0.0028639
14:19:28|0.0028634
14:19:30|0.0028634
14:19:31|0.0028634
14:19:32|0.0028633
14:19:33|0.0028633
14:19:34|0.0028633
14:19:34|0.0028635
14:19:36|0.0028641
14:19:37|0.0028641
14:19:38|0.0028641
14:19:39|0.0028641
14:19:40|0.0028641
14:19:41|0.0028641
14:19:42|0.0028647
14:19:43|0.0028647
14:19:44|0.0028642
14:19:45|0.0028637
14:19:46|0.0028638
14:19:47|0.0028633
14:19:48|0.0028633
14:19:49|0.0028631
14:19:50|0.0028627
14:19:51|0.0028627
14:19:52|0.0028628
14:19:53|0.002863
14:19:54|0.002863
14:19:55|0.0028633
14:19:56|0.0028633
14:19:57|0.0028633
14:19:58|0.0028633
14:19:59|0.002863
14:20:00|0.0028628
14:20:02|0.0028627
14:20:02|0.0028627
14:20:03|0.0028627
14:20:04|0.0028625
14:20:06|0.0028625
14:20:06|0.0028625
14:20:07|0.0028625
14:20:08|0.0028624
14:20:09|0.0028624
14:20:11|0.0028624
14:20:12|0.0028624
14:20:12|0.0028639
14:20:13|0.0028645
14:20:14|0.0028645
14:20:16|0.0028645
14:20:16|0.0028645
14:20:18|0.0028647
14:20:18|0.0028651
14:20:20|0.0028651
14:20:21|0.0028651
14:20:22|0.0028643
14:20:23|0.0028642
14:20:24|0.0028641
14:20:24|0.0028641
14:20:26|0.0028641
14:20:27|0.0028644
14:20:27|0.0028644
14:20:29|0.0028644
14:20:30|0.0028644
14:20:31|0.0028643
14:20:32|0.0028643
14:20:33|0.0028643
14:20:34|0.0028639
14:20:34|0.0028639
14:20:36|0.0028639
14:20:37|0.0028639
14:20:38|0.0028639
14:20:39|0.0028639
14:20:40|0.0028639
14:20:41|0.0028639
14:20:42|0.0028639
14:20:43|0.0028639
14:20:44|0.0028636
14:20:45|0.0028636
14:20:46|0.0028636
14:20:47|0.0028636
14:20:48|0.0028636
14:20:49|0.0028636
14:20:50|0.0028636
14:20:51|0.0028636
14:20:52|0.0028636
14:20:53|0.0028636
14:20:54|0.0028636
14:20:55|0.0028636
14:20:56|0.0028643
14:20:57|0.0028643
14:20:58|0.0028643
14:20:59|0.0028643
14:21:00|0.002864
14:21:01|0.0028635
14:21:02|0.0028631
14:21:03|0.0028631
14:21:04|0.0028632
14:21:05|0.0028633
14:21:06|0.0028634
14:21:07|0.0028645
14:21:08|0.0028651
14:21:09|0.0028651
14:21:10|0.0028655
14:21:11|0.0028653
14:21:13|0.002865
14:21:13|0.0028649
14:21:15|0.0028649
14:21:16|0.0028649
14:21:17|0.0028648
14:21:18|0.0028648
14:21:19|0.0028648
14:21:20|0.0028648
14:21:21|0.0028648
14:21:22|0.0028649
14:21:23|0.0028649
14:21:24|0.0028649
14:21:25|0.002865
14:21:26|0.0028654
14:21:27|0.0028656
14:21:28|0.0028655
14:21:30|0.0028642
14:21:31|0.0028652
14:21:31|0.0028652
14:21:33|0.0028651
14:21:33|0.0028651
14:21:35|0.0028651
14:21:35|0.002865
14:21:36|0.002865
14:21:37|0.0028651
14:21:39|0.0028654
14:21:40|0.0028661
14:21:41|0.002866
14:21:41|0.0028661
14:21:43|0.0028661
14:21:44|0.0028664
14:21:44|0.0028667
14:21:46|0.0028667
14:21:47|0.0028667
14:21:48|0.002867
14:21:49|0.002867
14:21:50|0.002866
14:21:51|0.002866
14:21:52|0.002866
14:21:53|0.002866
14:21:54|0.0028661
14:21:55|0.0028661
14:21:56|0.002866
14:21:57|0.002866
14:21:58|0.002866
14:21:59|0.0028668
14:22:00|0.0028666
14:22:01|0.0028661
14:22:02|0.0028655
14:22:03|0.0028651
14:22:04|0.0028651
14:22:05|0.0028651
14:22:06|0.0028639
14:22:07|0.0028638
14:22:08|0.0028638
14:22:09|0.0028638
14:22:10|0.0028638
14:22:11|0.0028638
14:22:12|0.0028638
14:22:14|0.0028637
14:22:15|0.0028637
14:22:15|0.0028639
14:22:16|0.0028639
14:22:18|0.0028645
14:22:19|0.002865
14:22:20|0.0028649
14:22:21|0.002865
14:22:23|0.002865
14:22:24|0.002865
14:22:24|0.002865
14:22:25|0.002865
14:22:27|0.0028641
14:22:28|0.0028634
14:22:28|0.0028634
14:22:30|0.0028634
14:22:30|0.0028633
14:22:31|0.002863
14:22:32|0.002863
14:22:33|0.0028628
14:22:34|0.0028628
14:22:35|0.0028628
14:22:36|0.0028627
14:22:38|0.0028627
14:22:39|0.0028626
14:22:39|0.0028626
14:22:40|0.0028627
14:22:42|0.0028622
14:22:43|0.0028622
14:22:44|0.002862
14:22:45|0.0028613
14:22:46|0.0028613
14:22:47|0.0028613
14:22:48|0.0028613
14:22:49|0.0028613
14:22:50|0.0028613
14:22:51|0.0028613
14:22:52|0.0028613
14:22:53|0.0028614
14:22:54|0.0028618
14:22:55|0.0028628
14:22:56|0.002863
14:22:57|0.0028634
14:22:58|0.0028634
14:22:59|0.0028631
14:23:00|0.0028631
14:23:01|0.0028629
14:23:02|0.0028627
14:23:03|0.0028627
14:23:04|0.0028627
14:23:05|0.0028627
14:23:06|0.0028627
14:23:07|0.0028627
14:23:08|0.0028628
14:23:09|0.0028622
14:23:10|0.0028623
14:23:11|0.0028623
14:23:13|0.002863
14:23:14|0.0028632
14:23:15|0.0028634
14:23:16|0.002864
14:23:17|0.002864
14:23:17|0.002864
14:23:19|0.0028642
14:23:20|0.0028642
14:23:21|0.0028642
14:23:22|0.0028642
14:23:23|0.0028642
14:23:24|0.0028642
14:23:26|0.0028636
14:23:27|0.0028642
14:23:28|0.0028642
14:23:28|0.0028642
14:23:29|0.0028641
14:23:30|0.0028635
14:23:32|0.002863
14:23:33|0.002863
14:23:33|0.002863
14:23:34|0.002863
14:23:35|0.002863
14:23:37|0.002863
14:23:38|0.002863
14:23:39|0.002863
14:23:40|0.0028629
14:23:41|0.0028629
14:23:42|0.0028629
14:23:43|0.0028629
14:23:44|0.0028629
14:23:45|0.0028629
14:23:46|0.0028629
14:23:47|0.0028629
14:23:48|0.0028629
14:23:49|0.0028629
14:23:50|0.0028627
14:23:51|0.0028627
14:23:52|0.0028627
14:23:53|0.0028627
14:23:54|0.0028627
14:23:55|0.0028627
14:23:56|0.0028627
14:23:57|0.0028627
14:23:58|0.0028627
14:23:59|0.0028627
14:24:00|0.0028627
14:24:01|0.0028618
14:24:02|0.0028625
14:24:03|0.0028623
14:24:04|0.0028623
14:24:05|0.002862
14:24:06|0.002862
14:24:07|0.002862
14:24:08|0.0028611
14:24:09|0.002861
14:24:10|0.0028609
14:24:11|0.0028612
14:24:12|0.0028612
14:24:14|0.0028615
14:24:15|0.0028612
14:24:16|0.0028612
14:24:17|0.0028609
14:24:19|0.0028609
14:24:20|0.0028608
14:24:21|0.0028608
14:24:22|0.0028599
14:24:23|0.0028593
14:24:25|0.0028592
14:24:26|0.0028592
14:24:27|0.0028595
14:24:28|0.0028593
14:24:28|0.0028592
14:24:29|0.002859
14:24:31|0.002859
14:24:32|0.002859
14:24:33|0.002859
14:24:33|0.002859
14:24:35|0.0028589
14:24:35|0.0028589
14:24:36|0.0028589
14:24:38|0.0028589
14:24:39|0.0028589
14:24:40|0.0028586
14:24:42|0.0028587
14:24:42|0.0028582
14:24:44|0.002858
14:24:44|0.002858
14:24:45|0.002858
14:24:46|0.002858
14:24:47|0.0028577
14:24:48|0.0028578
14:24:50|0.0028578
14:24:51|0.0028577
14:24:51|0.0028577
14:24:53|0.0028577
14:24:53|0.0028584
14:24:54|0.0028584
14:24:55|0.0028584
14:24:56|0.0028584
14:24:57|0.0028584
14:24:58|0.0028584
14:24:59|0.0028584
14:25:01|0.0028577
14:25:01|0.0028577
14:25:02|0.0028577
14:25:04|0.0028577
14:25:04|0.0028577
14:25:05|0.0028577
14:25:06|0.0028582
14:25:07|0.0028582
14:25:09|0.0028582
14:25:09|0.0028582
14:25:10|0.0028579
14:25:11|0.0028579
14:25:12|0.0028579
14:25:13|0.0028579
14:25:15|0.0028579
14:25:17|0.0028576
14:25:17|0.0028575
14:25:19|0.0028573
14:25:21|0.0028574
14:25:21|0.002857
14:25:23|0.002857
14:25:23|0.002857
14:25:24|0.002857
14:25:26|0.002857
14:25:26|0.002857
14:25:27|0.002857
14:25:29|0.002857
14:25:30|0.0028567
14:25:30|0.0028567
14:25:31|0.0028565
14:25:33|0.0028561
14:25:33|0.0028561
14:25:35|0.0028561
14:25:36|0.002856
14:25:37|0.0028558
14:25:38|0.0028556
14:25:39|0.0028556
14:25:40|0.0028556
14:25:41|0.0028555
14:25:42|0.0028553
14:25:43|0.0028556
14:25:45|0.002856
14:25:45|0.002856
14:25:47|0.002856
14:25:47|0.0028557
14:25:48|0.0028556
14:25:49|0.0028556
14:25:51|0.0028562
14:25:51|0.0028562
14:25:52|0.0028563
14:25:53|0.0028563
14:25:55|0.0028561
14:25:55|0.0028565
14:25:57|0.0028567
14:25:57|0.002857
14:25:58|0.002857
14:26:00|0.0028572
14:26:00|0.0028574
14:26:02|0.0028579
14:26:03|0.0028579
14:26:03|0.0028579
14:26:05|0.0028579
14:26:05|0.0028579
14:26:06|0.0028588
14:26:07|0.0028588
14:26:09|0.0028591
14:26:09|0.0028591
14:26:10|0.0028591
14:26:12|0.0028601
14:26:12|0.002861
14:26:14|0.0028612
14:26:14|0.0028614
14:26:16|0.0028619
14:26:18|0.002862
14:26:19|0.0028623
14:26:19|0.0028621
14:26:21|0.0028625
14:26:22|0.0028636
14:26:23|0.0028636
14:26:24|0.0028636
14:26:25|0.0028636
14:26:26|0.0028636
14:26:27|0.0028636
14:26:28|0.0028633
14:26:29|0.002863
14:26:30|0.002863
14:26:31|0.0028631
14:26:32|0.0028631
14:26:33|0.002863
14:26:34|0.002863
14:26:35|0.0028631
14:26:36|0.0028651
14:26:37|0.0028651
14:26:38|0.0028653
14:26:39|0.0028656
14:26:40|0.0028663
14:26:41|0.0028667
14:26:42|0.0028672
14:26:43|0.0028677
14:26:44|0.0028677
14:26:45|0.0028678
14:26:46|0.0028678
14:26:47|0.0028675
14:26:48|0.0028661
14:26:49|0.0028661
14:26:50|0.0028661
14:26:51|0.0028661
14:26:52|0.0028661
14:26:53|0.0028661
14:26:55|0.002866
14:26:55|0.0028658
14:26:56|0.0028656
14:26:57|0.0028651
14:26:58|0.0028651
14:27:00|0.0028651
14:27:00|0.0028651
14:27:02|0.0028654
14:27:02|0.0028653
14:27:03|0.0028645
14:27:05|0.0028645
14:27:05|0.0028648
14:27:06|0.0028649
14:27:07|0.0028649
14:27:08|0.0028651
14:27:09|0.0028603
14:27:10|0.0028598
14:27:11|0.0028595
14:27:12|0.0028595
14:27:13|0.0028596
14:27:14|0.0028596
14:27:15|0.0028597
14:27:17|0.0028597
14:27:18|0.0028597
14:27:19|0.0028593
14:27:20|0.0028596
14:27:21|0.0028596
14:27:23|0.0028596
14:27:23|0.002859
14:27:24|0.002859
14:27:25|0.002859
14:27:26|0.002859
14:27:27|0.0028588
14:27:28|0.0028588
14:27:30|0.0028582
14:27:31|0.0028582
14:27:32|0.0028588
14:27:33|0.0028588
14:27:33|0.0028588
14:27:35|0.0028586
14:27:36|0.0028579
14:27:36|0.0028573
14:27:38|0.0028569
14:27:38|0.0028576
14:27:39|0.0028582
14:27:40|0.0028582
14:27:42|0.0028582
14:27:42|0.0028582
14:27:44|0.0028582
14:27:44|0.0028582
14:27:45|0.0028581
14:27:46|0.0028593
14:27:47|0.0028593
14:27:49|0.0028593
14:27:50|0.0028587
14:27:51|0.0028587
14:27:52|0.0028587
14:27:52|0.0028586
14:27:53|0.0028586
14:27:55|0.0028602
14:27:55|0.0028589
14:27:56|0.0028596
14:27:58|0.0028585
14:27:59|0.0028585
14:28:00|0.0028585
14:28:00|0.0028585
14:28:02|0.0028585
14:28:03|0.0028582
14:28:04|0.0028575
14:28:05|0.0028572
14:28:06|0.0028567
14:28:07|0.0028567
14:28:08|0.0028567
14:28:09|0.0028566
14:28:10|0.0028565
14:28:11|0.0028565
14:28:12|0.0028565
14:28:13|0.0028569
14:28:14|0.0028569
14:28:15|0.0028569
14:28:17|0.002857
14:28:18|0.002857
14:28:20|0.0028569
14:28:21|0.0028569
14:28:21|0.0028552
14:28:22|0.0028552
14:28:23|0.0028552
14:28:24|0.0028552
14:28:26|0.002855
14:28:27|0.002855
14:28:28|0.0028547
14:28:29|0.0028546
14:28:30|0.0028545
14:28:31|0.0028545
14:28:33|0.0028545
14:28:33|0.0028545
14:28:34|0.0028545
14:28:35|0.0028545
14:28:37|0.0028545
14:28:37|0.0028541
14:28:38|0.0028542
14:28:40|0.0028542
14:28:40|0.0028542
14:28:41|0.0028532
14:28:43|0.0028526
14:28:43|0.0028525
14:28:44|0.0028524
14:28:46|0.0028524
14:28:46|0.0028524
14:28:47|0.0028524
14:28:49|0.0028523
14:28:49|0.0028534
14:28:50|0.0028534
14:28:52|0.0028534
14:28:52|0.0028533
14:28:53|0.0028531
14:28:55|0.0028531
14:28:55|0.0028531
14:28:57|0.0028527
14:28:58|0.0028524
14:28:59|0.0028506
14:29:00|0.0028503
14:29:01|0.0028505
14:29:02|0.0028505
14:29:03|0.0028505
14:29:04|0.0028506
14:29:05|0.002851
14:29:06|0.0028505
14:29:07|0.0028503
14:29:08|0.0028497
14:29:09|0.0028495
14:29:10|0.002849
14:29:11|0.0028487
14:29:12|0.0028491
14:29:14|0.0028486
14:29:15|0.0028486
14:29:16|0.0028494
14:29:17|0.0028497
14:29:19|0.0028503
14:29:20|0.0028511
14:29:21|0.0028506
14:29:22|0.0028506
14:29:23|0.0028506
14:29:24|0.0028506
14:29:25|0.0028516
14:29:27|0.0028522
14:29:27|0.0028521
14:29:29|0.0028525
14:29:30|0.0028531
14:29:31|0.0028528
14:29:32|0.0028528
14:29:34|0.0028531
14:29:34|0.0028533
14:29:35|0.0028537
14:29:37|0.0028538
14:29:38|0.0028542
14:29:38|0.0028542
14:29:40|0.002855
14:29:41|0.0028555
14:29:41|0.0028557
14:29:43|0.0028557
14:29:44|0.0028559
14:29:45|0.0028554
14:29:46|0.0028548
14:29:46|0.0028548
14:29:48|0.0028548
14:29:49|0.002855
14:29:50|0.002855
14:29:50|0.0028545
14:29:52|0.0028534
14:29:53|0.0028526
14:29:54|0.0028526
14:29:55|0.0028525
14:29:55|0.0028518
14:29:57|0.0028512
14:29:58|0.002851
14:29:59|0.002851
14:30:00|0.002853
14:30:01|0.0028532
14:30:02|0.0028534
14:30:03|0.0028541
14:30:04|0.0028541
14:30:05|0.0028543
14:30:06|0.0028542
14:30:07|0.0028542
14:30:08|0.0028542
14:30:09|0.002854
14:30:10|0.0028547
14:30:11|0.0028547
14:30:12|0.0028544
14:30:13|0.0028549
14:30:14|0.0028549
14:30:15|0.0028546
14:30:16|0.0028546
14:30:17|0.0028546
14:30:18|0.002854
14:30:20|0.0028544
14:30:20|0.0028544
14:30:21|0.0028544
14:30:23|0.0028544
14:30:23|0.0028544
14:30:24|0.0028544
14:30:26|0.0028544
14:30:26|0.002855
14:30:28|0.0028555
14:30:29|0.0028555
14:30:30|0.0028555
14:30:31|0.0028555
14:30:32|0.002856
14:30:33|0.0028556
14:30:34|0.0028553
14:30:35|0.0028551
14:30:36|0.0028545
14:30:37|0.0028547
14:30:38|0.0028544
14:30:39|0.0028541
14:30:40|0.0028539
14:30:41|0.0028537
14:30:42|0.0028535
14:30:43|0.0028529
14:30:44|0.0028535
14:30:45|0.0028535
14:30:46|0.0028535
14:30:47|0.0028533
14:30:48|0.0028533
14:30:49|0.0028533
14:30:51|0.0028536
14:30:52|0.0028536
14:30:52|0.0028531
14:30:53|0.002853
14:30:54|0.002853
14:30:55|0.002853
14:30:57|0.002853
14:30:57|0.0028542
14:30:59|0.0028542
14:31:00|0.0028542
14:31:01|0.0028542
14:31:01|0.0028542
14:31:03|0.0028542
14:31:04|0.0028542
14:31:05|0.0028542
14:31:06|0.0028542
14:31:07|0.0028539
14:31:08|0.0028535
14:31:09|0.0028535
14:31:10|0.0028535
14:31:11|0.0028536
14:31:12|0.0028538
14:31:13|0.0028538
14:31:14|0.0028538
14:31:15|0.0028545
14:31:16|0.002855
14:31:17|0.002855
14:31:18|0.0028558
14:31:19|0.0028563
14:31:20|0.0028565
14:31:21|0.0028558
14:31:22|0.002856
14:31:24|0.002856
14:31:25|0.0028562
14:31:26|0.0028563
14:31:26|0.0028563
14:31:28|0.0028563
14:31:29|0.0028563
14:31:30|0.0028564
14:31:32|0.0028562
14:31:33|0.002856
14:31:34|0.0028558
14:31:35|0.0028558
14:31:36|0.0028558
14:31:37|0.0028558
14:31:38|0.002856
14:31:38|0.0028561
14:31:40|0.0028561
14:31:40|0.0028562
14:31:42|0.0028572
14:31:43|0.0028575
14:31:44|0.0028575
14:31:44|0.0028577
14:31:46|0.0028575
14:31:47|0.0028575
14:31:48|0.0028575
14:31:49|0.0028575
14:31:50|0.0028567
14:31:51|0.0028566
14:31:52|0.0028562
14:31:53|0.0028556
14:31:54|0.0028556
14:31:55|0.0028556
14:31:56|0.0028556
14:31:57|0.0028556
14:31:58|0.0028556
14:31:59|0.0028554
14:32:00|0.0028554
14:32:01|0.0028548
14:32:02|0.0028547
14:32:03|0.0028546
14:32:04|0.0028538
14:32:05|0.0028534
14:32:06|0.0028531
14:32:07|0.0028531
14:32:08|0.0028534
14:32:10|0.0028529
14:32:11|0.0028527
14:32:12|0.0028524
14:32:12|0.0028524
14:32:13|0.0028526
14:32:14|0.0028526
14:32:16|0.0028525
14:32:16|0.0028514
14:32:18|0.0028514
14:32:18|0.0028514
14:32:19|0.0028514
14:32:21|0.0028514
14:32:23|0.0028514
14:32:23|0.0028508
14:32:24|0.0028508
14:32:26|0.0028508
14:32:27|0.0028507
14:32:28|0.0028492
14:32:29|0.0028498
14:32:30|0.0028498
14:32:31|0.0028493
14:32:32|0.0028493
14:32:33|0.0028494
14:32:34|0.0028489
14:32:35|0.0028488
14:32:36|0.002849
14:32:38|0.002849
14:32:39|0.002849
14:32:39|0.0028488
14:32:41|0.0028488
14:32:41|0.0028485
14:32:43|0.0028485
14:32:44|0.0028483
14:32:45|0.0028483
14:32:46|0.0028477
14:32:47|0.0028477
14:32:48|0.0028473
14:32:49|0.0028478
14:32:50|0.0028478
14:32:52|0.0028476
14:32:52|0.0028475
14:32:53|0.0028475
14:32:55|0.0028475
14:32:56|0.0028475
14:32:56|0.0028475
14:32:57|0.0028479
14:32:58|0.0028479
14:32:59|0.0028479
14:33:01|0.0028476
14:33:01|0.0028476
14:33:02|0.0028475
14:33:03|0.0028481
14:33:04|0.0028479
14:33:05|0.002847
14:33:06|0.0028463
14:33:07|0.0028464
14:33:08|0.0028466
14:33:09|0.0028466
14:33:11|0.0028467
14:33:11|0.002847
14:33:12|0.0028477
14:33:13|0.0028478
14:33:14|0.0028486
14:33:15|0.0028487
14:33:16|0.0028487
14:33:17|0.0028477
14:33:18|0.0028476
14:33:19|0.0028472
14:33:20|0.0028471
14:33:21|0.0028471
14:33:23|0.002847
14:33:23|0.002847
14:33:24|0.002847
14:33:26|0.002847
14:33:26|0.002847
14:33:28|0.002847
14:33:29|0.0028467
14:33:30|0.0028467
14:33:31|0.0028471
14:33:32|0.0028471
14:33:32|0.0028471
14:33:34|0.0028468
14:33:35|0.0028479
14:33:36|0.0028479
14:33:37|0.0028481
14:33:38|0.0028481
14:33:39|0.0028481
14:33:40|0.0028482
14:33:41|0.0028482
14:33:42|0.0028482
14:33:43|0.0028482
14:33:44|0.0028482
14:33:45|0.0028482
14:33:46|0.0028482
14:33:47|0.0028481
14:33:49|0.0028481
14:33:50|0.0028486
14:33:51|0.0028485
14:33:51|0.0028487
14:33:52|0.0028495
14:33:54|0.0028498
14:33:55|0.00285
14:33:56|0.0028497
14:33:57|0.0028491
14:33:58|0.0028487
14:33:59|0.0028487
14:34:00|0.0028485
14:34:01|0.0028489
14:34:02|0.002849
14:34:03|0.002849
14:34:04|0.002849
14:34:05|0.0028489
14:34:06|0.002848
14:34:07|0.0028476
14:34:08|0.0028482
14:34:09|0.0028481
14:34:10|0.0028492
14:34:11|0.0028492
14:34:12|0.0028488
14:34:13|0.0028488
14:34:14|0.0028487
14:34:15|0.0028482
14:34:16|0.0028482
14:34:17|0.002848
14:34:18|0.0028474
14:34:19|0.0028474
14:34:20|0.0028473
14:34:21|0.0028473
14:34:23|0.0028473
14:34:24|0.0028473
14:34:24|0.0028473
14:34:26|0.0028471
14:34:27|0.0028471
14:34:27|0.0028471
14:34:28|0.0028468
14:34:29|0.002846
14:34:30|0.0028463
14:34:32|0.0028469
14:34:33|0.002846
14:34:34|0.0028464
14:34:35|0.0028464
14:34:36|0.0028464
14:34:38|0.0028459
14:34:38|0.0028463
14:34:39|0.0028459
14:34:40|0.002846
14:34:41|0.0028451
14:34:43|0.0028453
14:34:43|0.0028443
14:34:44|0.002844
14:34:46|0.0028445
14:34:47|0.0028445
14:34:48|0.0028445
14:34:49|0.0028441
14:34:50|0.0028443
14:34:51|0.0028443
14:34:52|0.0028443
14:34:53|0.0028445
14:34:54|0.0028448
14:34:55|0.0028449
14:34:56|0.002845
14:34:57|0.002845
14:34:58|0.002845
14:35:00|0.0028452
14:35:00|0.0028442
14:35:02|0.0028436
14:35:02|0.0028438
14:35:03|0.0028439
14:35:04|0.0028438
14:35:05|0.0028441
14:35:06|0.0028441
14:35:07|0.0028441
14:35:08|0.0028441
14:35:09|0.0028435
14:35:10|0.0028444
14:35:11|0.0028443
14:35:12|0.0028443
14:35:13|0.0028443
14:35:14|0.0028443
14:35:15|0.0028439
14:35:16|0.002843
14:35:17|0.0028427
14:35:18|0.0028427
14:35:19|0.0028427
14:35:20|0.002843
14:35:21|0.002843
14:35:22|0.002843
14:35:23|0.0028438
14:35:24|0.0028442
14:35:26|0.0028442
14:35:27|0.0028442
14:35:27|0.0028436
14:35:29|0.0028441
14:35:30|0.0028443
14:35:31|0.0028443
14:35:32|0.0028444
14:35:33|0.0028444
14:35:34|0.0028444
14:35:35|0.0028444
14:35:36|0.0028444
14:35:37|0.0028444
14:35:38|0.0028444
14:35:39|0.0028444
14:35:40|0.0028444
14:35:41|0.0028444
14:35:42|0.002844
14:35:44|0.002844
14:35:44|0.002844
14:35:45|0.0028439
14:35:46|0.0028438
14:35:47|0.0028438
14:35:49|0.0028438
14:35:49|0.0028438
14:35:50|0.0028438
14:35:51|0.0028438
14:35:52|0.0028438
14:35:53|0.0028438
14:35:55|0.0028442
14:35:55|0.002844
14:35:56|0.002844
14:35:58|0.002844
14:35:59|0.002844
14:35:59|0.0028442
14:36:01|0.0028442
14:36:01|0.0028442
14:36:03|0.0028442
14:36:04|0.0028435
14:36:05|0.0028435
14:36:05|0.0028435
14:36:07|0.0028435
14:36:07|0.0028435
14:36:09|0.0028435
14:36:10|0.0028433
14:36:11|0.0028433
14:36:12|0.0028437
14:36:13|0.0028429
14:36:13|0.002843
14:36:14|0.0028431
14:36:15|0.0028431
14:36:16|0.0028435
14:36:18|0.002844
14:36:18|0.002844
14:36:20|0.0028441
14:36:21|0.0028441
14:36:21|0.0028442
14:36:22|0.0028443
14:36:24|0.0028443
14:36:26|0.0028443
14:36:26|0.0028438
14:36:27|0.0028438
14:36:28|0.0028441
14:36:30|0.0028441
14:36:31|0.0028441
14:36:32|0.0028436
14:36:33|0.0028432
14:36:34|0.0028432
14:36:35|0.0028435
14:36:36|0.0028439
14:36:37|0.0028439
14:36:38|0.002844
14:36:39|0.002844
14:36:40|0.0028447
14:36:41|0.002845
14:36:42|0.0028456
14:36:43|0.0028456
14:36:44|0.0028452
14:36:45|0.0028445
14:36:46|0.0028442
14:36:47|0.0028437
14:36:48|0.0028436
14:36:49|0.0028432
14:36:50|0.0028431
14:36:51|0.002843
14:36:52|0.0028429
14:36:53|0.0028426
14:36:54|0.0028425
14:36:55|0.002842
14:36:56|0.0028419
14:36:58|0.002842
14:36:58|0.0028416
14:36:59|0.0028417
14:37:01|0.0028417
14:37:01|0.0028416
14:37:02|0.0028422
14:37:03|0.0028422
14:37:04|0.0028422
14:37:05|0.0028424
14:37:06|0.0028425
14:37:07|0.0028425
14:37:09|0.0028425
14:37:09|0.0028425
14:37:11|0.0028422
14:37:11|0.0028416
14:37:13|0.0028413
14:37:13|0.0028419
14:37:14|0.0028419
14:37:16|0.0028423
14:37:17|0.0028427
14:37:17|0.0028427
14:37:19|0.0028427
14:37:20|0.002842
14:37:20|0.0028419
14:37:21|0.0028417
14:37:22|0.0028417
14:37:23|0.0028408
14:37:25|0.0028407
14:37:25|0.0028402
14:37:27|0.0028406
14:37:28|0.0028406
14:37:29|0.0028406
14:37:30|0.0028406
14:37:31|0.0028408
14:37:32|0.0028409
14:37:33|0.0028409
14:37:34|0.0028414
14:37:36|0.0028418
14:37:37|0.0028415
14:37:37|0.0028409
14:37:39|0.0028409
14:37:39|0.0028409
14:37:41|0.0028409
14:37:42|0.0028409
14:37:43|0.0028409
14:37:44|0.0028404
14:37:45|0.0028403
14:37:46|0.0028403
14:37:47|0.0028401
14:37:48|0.0028405
14:37:49|0.0028405
14:37:50|0.0028405
14:37:52|0.0028409
14:37:52|0.0028414
14:37:54|0.0028414
14:37:55|0.0028402
14:37:55|0.0028398
14:37:56|0.0028397
14:37:57|0.0028396
14:37:58|0.0028396
14:37:59|0.0028391
14:38:01|0.0028392
14:38:01|0.0028391
14:38:02|0.0028391
14:38:03|0.0028392
14:38:05|0.0028393
14:38:05|0.0028393
14:38:06|0.0028404
14:38:07|0.0028404
14:38:08|0.0028404
14:38:10|0.0028398
14:38:10|0.0028398
14:38:11|0.0028398
14:38:12|0.0028407
14:38:14|0.0028407
14:38:14|0.0028407
14:38:16|0.0028407
14:38:16|0.0028404
14:38:17|0.0028401
14:38:18|0.0028396
14:38:19|0.0028394
14:38:20|0.0028392
14:38:22|0.0028392
14:38:22|0.0028392
14:38:24|0.0028398
14:38:25|0.0028401
14:38:25|0.0028405
14:38:27|0.002841
14:38:28|0.002841
14:38:30|0.002841
14:38:30|0.0028408
14:38:32|0.0028408
14:38:33|0.0028408
14:38:34|0.0028408
14:38:35|0.0028408
14:38:36|0.002841
14:38:37|0.0028409
14:38:39|0.0028409
14:38:40|0.0028409
14:38:41|0.0028408
14:38:42|0.0028401
14:38:43|0.00284
14:38:43|0.00284
14:38:45|0.00284
14:38:45|0.00284
14:38:47|0.0028397
14:38:47|0.0028398
14:38:49|0.0028409
14:38:50|0.0028407
14:38:51|0.0028407
14:38:51|0.0028407
14:38:52|0.0028415
14:38:54|0.0028415
14:38:54|0.0028415
14:38:56|0.0028409
14:38:57|0.0028409
14:38:58|0.0028404
14:38:58|0.0028404
14:38:59|0.0028404
14:39:01|0.0028404
14:39:02|0.0028405
14:39:02|0.0028405
14:39:03|0.0028405
14:39:04|0.0028405
14:39:06|0.0028405
14:39:06|0.0028405
14:39:08|0.0028406
14:39:08|0.0028406
14:39:10|0.0028406
14:39:11|0.0028409
14:39:12|0.0028409
14:39:13|0.0028411
14:39:14|0.0028409
14:39:15|0.0028409
14:39:16|0.0028409
14:39:17|0.002841
14:39:18|0.0028411
14:39:19|0.0028411
14:39:20|0.002841
14:39:21|0.0028404
14:39:22|0.0028399
14:39:23|0.0028399
14:39:24|0.0028399
14:39:25|0.0028396
14:39:26|0.0028396
14:39:28|0.002839
14:39:29|0.002839
14:39:31|0.002839
14:39:31|0.0028392
14:39:32|0.0028388
14:39:34|0.0028392
14:39:35|0.0028392
14:39:35|0.0028392
14:39:36|0.0028387
14:39:37|0.0028387
14:39:38|0.0028387
14:39:39|0.002839
14:39:40|0.0028393
14:39:41|0.0028393
14:39:43|0.0028393
14:39:43|0.0028393
14:39:44|0.0028393
14:39:45|0.0028393
14:39:46|0.0028393
14:39:48|0.0028394
14:39:48|0.0028394
14:39:50|0.0028394
14:39:51|0.002839
14:39:52|0.0028395
14:39:53|0.0028395
14:39:54|0.0028397
14:39:56|0.0028397
14:39:56|0.0028397
14:39:58|0.0028397
14:39:58|0.0028397
14:39:59|0.0028397
14:40:00|0.0028397
14:40:01|0.0028395
14:40:02|0.0028396
14:40:03|0.0028396
14:40:04|0.0028395
14:40:05|0.0028387
14:40:07|0.0028382
14:40:07|0.0028381
14:40:08|0.0028379
14:40:09|0.0028381
14:40:10|0.0028382
14:40:11|0.0028382
14:40:12|0.002838
14:40:13|0.0028376
14:40:14|0.0028381
14:40:15|0.0028384
14:40:17|0.0028384
14:40:17|0.0028384
14:40:18|0.0028385
14:40:19|0.0028385
14:40:20|0.0028388
14:40:21|0.0028388
14:40:22|0.0028388
14:40:23|0.0028386
14:40:25|0.0028388
14:40:25|0.0028386
14:40:26|0.0028382
14:40:27|0.0028381
14:40:28|0.0028383
14:40:30|0.0028384
14:40:31|0.0028379
14:40:32|0.0028385
14:40:34|0.0028385
14:40:35|0.0028382
14:40:36|0.0028375
14:40:37|0.0028375
14:40:38|0.0028374
14:40:38|0.0028375
14:40:40|0.0028375
14:40:40|0.0028375
14:40:41|0.0028375
14:40:42|0.0028376
14:40:44|0.0028369
14:40:45|0.0028368
14:40:46|0.0028366
14:40:46|0.0028367
14:40:47|0.0028367
14:40:49|0.0028376
14:40:49|0.0028368
14:40:51|0.0028373
14:40:51|0.0028372
14:40:52|0.0028373
14:40:54|0.0028375
14:40:55|0.0028367
14:40:56|0.002836
14:40:57|0.002836
14:40:58|0.002836
14:40:59|0.0028361
14:41:00|0.0028361
14:41:01|0.0028368
14:41:02|0.002837
14:41:03|0.002837
14:41:04|0.002837
14:41:05|0.0028373
14:41:06|0.0028373
14:41:07|0.0028366
14:41:08|0.0028363
14:41:09|0.0028361
14:41:10|0.0028361
14:41:11|0.0028368
14:41:12|0.002837
14:41:13|0.002837
14:41:15|0.0028373
14:41:15|0.0028373
14:41:17|0.0028374
14:41:17|0.0028374
14:41:18|0.0028367
14:41:20|0.0028368
14:41:21|0.0028376
14:41:22|0.0028372
14:41:23|0.0028377
14:41:23|0.0028377
14:41:25|0.0028381
14:41:26|0.0028383
14:41:27|0.0028383
14:41:28|0.0028384
14:41:29|0.0028384
14:41:31|0.0028384
14:41:33|0.0028382
14:41:33|0.0028383
14:41:35|0.0028387
14:41:35|0.0028383
14:41:37|0.0028378
14:41:38|0.0028375
14:41:39|0.0028374
14:41:39|0.0028368
14:41:41|0.0028368
14:41:41|0.0028368
14:41:42|0.0028368
14:41:43|0.0028372
14:41:44|0.0028372
14:41:45|0.0028372
14:41:46|0.0028372
14:41:48|0.0028372
14:41:49|0.0028372
14:41:50|0.0028362
14:41:51|0.002837
14:41:52|0.0028358
14:41:53|0.0028365
14:41:54|0.0028365
14:41:55|0.0028365
14:41:56|0.0028365
14:41:57|0.0028365
14:41:58|0.0028365
14:41:59|0.0028366
14:42:00|0.0028373
14:42:01|0.0028382
14:42:02|0.0028382
14:42:03|0.0028375
14:42:04|0.0028374
14:42:05|0.002837
14:42:06|0.0028368
14:42:07|0.0028367
14:42:08|0.0028361
14:42:09|0.0028358
14:42:10|0.0028348
14:42:11|0.002835
14:42:12|0.0028349
14:42:13|0.0028347
14:42:14|0.0028346
14:42:15|0.0028344
14:42:16|0.0028349
14:42:17|0.0028349
14:42:18|0.0028356
14:42:19|0.0028358
14:42:20|0.0028358
14:42:21|0.0028382
14:42:22|0.0028389
14:42:23|0.002839
14:42:24|0.0028395
14:42:25|0.0028395
14:42:26|0.0028394
14:42:27|0.0028395
14:42:28|0.0028395
14:42:29|0.00284
14:42:31|0.0028401
14:42:32|0.0028405
14:42:33|0.0028406
14:42:33|0.0028407
14:42:34|0.0028407
14:42:35|0.0028405
14:42:38|0.002841
14:42:38|0.0028412
14:42:40|0.0028416
14:42:40|0.002842
14:42:42|0.002842
14:42:43|0.0028419
14:42:44|0.0028416
14:42:45|0.0028414
14:42:46|0.0028415
14:42:46|0.0028418
14:42:47|0.002842
14:42:49|0.0028422
14:42:50|0.0028424
14:42:51|0.0028424
14:42:51|0.0028425
14:42:52|0.0028425
14:42:54|0.0028425
14:42:55|0.0028428
14:42:56|0.0028432
14:42:57|0.0028432
14:42:58|0.0028439
14:42:59|0.0028439
14:43:00|0.0028439
14:43:01|0.0028448
14:43:02|0.0028448
14:43:03|0.0028448
14:43:05|0.0028448
14:43:06|0.0028445
14:43:06|0.0028447
14:43:07|0.0028447
14:43:08|0.0028449
14:43:09|0.0028442
14:43:10|0.0028445
14:43:11|0.0028445
14:43:12|0.0028441
14:43:13|0.0028441
14:43:14|0.0028441
14:43:15|0.0028441
14:43:16|0.0028441
14:43:17|0.0028442
14:43:19|0.002844
14:43:19|0.002844
14:43:20|0.0028441
14:43:22|0.002844
14:43:22|0.0028435
14:43:23|0.0028433
14:43:24|0.0028429
14:43:25|0.0028426
14:43:26|0.0028417
14:43:28|0.0028419
14:43:28|0.0028418
14:43:29|0.0028418
14:43:30|0.0028418
14:43:32|0.0028418
14:43:33|0.0028418
14:43:34|0.0028418
14:43:35|0.0028418
14:43:36|0.0028418
14:43:37|0.0028416
14:43:38|0.0028415
14:43:39|0.0028417
14:43:40|0.0028417
14:43:41|0.0028421
14:43:42|0.0028421
14:43:43|0.0028423
14:43:44|0.0028423
14:43:46|0.0028425
14:43:47|0.0028426
14:43:48|0.0028431
14:43:49|0.0028432
14:43:49|0.0028441
14:43:51|0.0028448
14:43:52|0.0028453
14:43:53|0.0028448
14:43:54|0.0028446
14:43:55|0.0028437
14:43:56|0.0028433
14:43:57|0.0028432
14:43:58|0.0028427
14:43:59|0.0028426
14:44:00|0.0028426
14:44:01|0.0028423
14:44:03|0.0028423
14:44:04|0.0028414
14:44:04|0.0028415
14:44:06|0.0028415
14:44:07|0.002841
14:44:07|0.0028403
14:44:08|0.0028398
14:44:10|0.0028399
14:44:10|0.0028399
14:44:12|0.0028402
14:44:12|0.0028405
14:44:14|0.0028405
14:44:14|0.0028405
14:44:15|0.0028405
14:44:17|0.0028406
14:44:17|0.0028408
14:44:19|0.0028408
14:44:20|0.0028409
14:44:21|0.0028411
14:44:21|0.0028412
14:44:22|0.0028412
14:44:23|0.0028413
14:44:25|0.0028412
14:44:26|0.0028414
14:44:27|0.0028414
14:44:28|0.0028404
14:44:28|0.0028404
14:44:30|0.0028404
14:44:30|0.0028404
14:44:32|0.0028404
14:44:33|0.0028404
14:44:34|0.0028402
14:44:36|0.0028402
14:44:37|0.0028402
14:44:38|0.0028402
14:44:39|0.00284
14:44:40|0.00284
14:44:41|0.0028395
14:44:42|0.0028392
14:44:43|0.002839
14:44:44|0.0028378
14:44:45|0.0028377
14:44:46|0.0028377
14:44:47|0.0028372
14:44:48|0.0028372
14:44:49|0.0028365
14:44:50|0.0028361
14:44:51|0.0028361
14:44:52|0.0028361
14:44:53|0.0028362
14:44:55|0.0028362
14:44:55|0.0028361
14:44:56|0.0028364
14:44:57|0.0028364
14:44:58|0.0028365
14:44:59|0.0028366
14:45:00|0.002837
14:45:01|0.002837
14:45:03|0.0028373
14:45:03|0.0028373
14:45:04|0.0028373
14:45:05|0.0028371
14:45:06|0.0028378
14:45:07|0.0028389
14:45:08|0.0028369
14:45:10|0.0028369
14:45:10|0.0028369
14:45:11|0.0028366
14:45:12|0.0028362
14:45:13|0.0028363
14:45:14|0.0028368
14:45:15|0.0028369
14:45:16|0.0028369
14:45:17|0.0028366
14:45:18|0.0028358
14:45:19|0.0028358
14:45:20|0.0028359
14:45:21|0.002835
14:45:23|0.0028344
14:45:23|0.0028344
14:45:25|0.0028344
14:45:25|0.0028345
14:45:26|0.002835
14:45:27|0.0028351
14:45:28|0.0028352
14:45:29|0.0028359
14:45:30|0.0028359
14:45:31|0.0028359
14:45:32|0.0028359
14:45:34|0.0028359
14:45:35|0.002836
14:45:36|0.0028359
14:45:37|0.0028359
14:45:38|0.0028359
14:45:39|0.0028358
14:45:40|0.0028368
14:45:41|0.0028368
14:45:42|0.0028373
14:45:43|0.0028373
14:45:44|0.0028372
14:45:45|0.0028376
14:45:46|0.0028376
14:45:47|0.0028376
14:45:49|0.0028374
14:45:49|0.0028372
14:45:51|0.0028366
14:45:51|0.0028363
14:45:52|0.0028363
14:45:53|0.0028359
14:45:55|0.0028361
14:45:55|0.0028361
14:45:56|0.0028361
14:45:58|0.0028361
14:45:59|0.0028361
14:46:00|0.0028361
14:46:01|0.0028352
14:46:02|0.0028357
14:46:03|0.0028357
14:46:04|0.0028373
14:46:05|0.0028367
14:46:06|0.0028354
14:46:07|0.0028344
14:46:08|0.0028342
14:46:09|0.0028341
14:46:10|0.0028344
14:46:12|0.0028344
14:46:12|0.0028345
14:46:14|0.0028343
14:46:14|0.0028345
14:46:15|0.0028345
14:46:16|0.0028344
14:46:17|0.0028343
14:46:19|0.0028326
14:46:19|0.0028329
14:46:21|0.0028332
14:46:22|0.0028332
14:46:23|0.0028342
14:46:24|0.0028361
14:46:25|0.002837
14:46:25|0.002837
14:46:27|0.002837
14:46:27|0.0028372
14:46:29|0.0028372
14:46:29|0.0028375
14:46:31|0.0028375
14:46:32|0.0028369
14:46:33|0.0028369
14:46:34|0.002837
14:46:35|0.0028389
14:46:37|0.0028386
14:46:38|0.0028386
14:46:38|0.0028386
14:46:40|0.0028386
14:46:41|0.0028382
14:46:42|0.0028382
14:46:42|0.0028388
14:46:43|0.0028394
14:46:45|0.0028387
14:46:46|0.0028376
14:46:47|0.0028376
14:46:48|0.0028382
14:46:49|0.0028387
14:46:50|0.002839
14:46:51|0.002839
14:46:52|0.002839
14:46:53|0.002839
14:46:54|0.002839
14:46:55|0.0028384
14:46:56|0.0028379
14:46:57|0.0028378
14:46:58|0.0028411
14:46:59|0.0028416
14:47:00|0.0028406
14:47:01|0.0028405
14:47:02|0.0028405
14:47:03|0.0028397
14:47:04|0.0028398
14:47:05|0.0028394
14:47:06|0.0028395
14:47:07|0.0028391
14:47:09|0.0028391
14:47:10|0.0028394
14:47:10|0.0028394
14:47:12|0.0028394
14:47:12|0.0028389
14:47:13|0.0028393
14:47:14|0.0028392
14:47:15|0.0028394
14:47:16|0.0028393
14:47:18|0.0028393
14:47:18|0.0028393
14:47:19|0.0028393
14:47:20|0.0028393
14:47:21|0.0028394
14:47:23|0.0028394
14:47:23|0.0028389
14:47:25|0.0028386
14:47:25|0.0028385
14:47:26|0.0028385
14:47:28|0.0028386
14:47:28|0.0028386
14:47:29|0.002839
14:47:30|0.002839
14:47:31|0.0028394
14:47:32|0.0028394
14:47:33|0.0028396
14:47:34|0.0028396
14:47:35|0.0028399
14:47:37|0.0028399
14:47:38|0.0028399
14:47:39|0.0028399
14:47:40|0.0028388
14:47:41|0.0028382
14:47:42|0.0028382
14:47:43|0.0028382
14:47:44|0.002838
14:47:45|0.002838
14:47:46|0.0028377
14:47:47|0.0028377
14:47:48|0.0028365
14:47:49|0.0028365
14:47:50|0.0028365
14:47:51|0.0028366
14:47:52|0.0028366
14:47:53|0.0028372
14:47:54|0.0028372
14:47:55|0.0028372
14:47:56|0.0028368
14:47:57|0.0028368
14:47:58|0.0028365
14:47:59|0.0028365
14:48:00|0.0028368
14:48:01|0.0028371
14:48:02|0.0028371
14:48:03|0.0028371
14:48:04|0.0028371
14:48:05|0.0028373
14:48:06|0.0028373
14:48:07|0.0028366
14:48:08|0.0028361
14:48:09|0.0028359
14:48:10|0.0028357
14:48:11|0.0028358
14:48:12|0.0028358
14:48:13|0.0028358
14:48:15|0.0028355
14:48:15|0.0028355
14:48:16|0.0028352
14:48:17|0.0028353
14:48:18|0.0028353
14:48:20|0.0028357
14:48:20|0.0028357
14:48:21|0.0028357
14:48:22|0.0028357
14:48:23|0.0028378
14:48:24|0.0028385
14:48:25|0.0028387
14:48:26|0.0028387
14:48:27|0.0028385
14:48:28|0.0028386
14:48:29|0.0028386
14:48:30|0.0028385
14:48:31|0.0028385
14:48:32|0.0028382
14:48:33|0.0028393
14:48:34|0.0028396
14:48:35|0.0028396
14:48:37|0.0028398
14:48:38|0.0028399
14:48:40|0.0028399
14:48:41|0.0028399
14:48:41|0.0028399
14:48:43|0.0028402
14:48:43|0.0028407
14:48:44|0.0028408
14:48:46|0.0028408
14:48:47|0.0028408
14:48:47|0.0028409
14:48:49|0.0028409
14:48:49|0.0028409
14:48:50|0.0028409
14:48:52|0.0028409
14:48:53|0.0028409
14:48:53|0.0028409
14:48:55|0.0028408
14:48:56|0.0028408
14:48:57|0.0028408
14:48:58|0.0028411
14:48:59|0.0028412
14:49:00|0.002842
14:49:01|0.0028422
14:49:02|0.0028424
14:49:03|0.0028426
14:49:04|0.0028426
14:49:05|0.0028426
14:49:06|0.0028432
14:49:07|0.0028434
14:49:08|0.0028434
14:49:10|0.0028437
14:49:10|0.0028435
14:49:11|0.0028432
14:49:12|0.0028431
14:49:13|0.0028429
14:49:14|0.0028428
14:49:15|0.0028425
14:49:16|0.0028421
14:49:17|0.0028421
14:49:18|0.0028407
14:49:19|0.0028413
14:49:21|0.0028412
14:49:22|0.0028412
14:49:23|0.0028413
14:49:24|0.0028413
14:49:25|0.002841
14:49:26|0.0028411
14:49:27|0.0028411
14:49:28|0.0028407
14:49:29|0.0028404
14:49:30|0.0028404
14:49:31|0.0028411
14:49:32|0.0028411
14:49:33|0.0028411
14:49:34|0.0028411
14:49:35|0.0028406
14:49:36|0.0028406
14:49:38|0.0028403
14:49:39|0.0028403
14:49:40|0.0028403
14:49:40|0.0028399
14:49:42|0.0028399
14:49:43|0.0028394
14:49:44|0.0028394
14:49:45|0.0028395
14:49:46|0.0028395
14:49:47|0.0028395
14:49:48|0.0028394
14:49:49|0.0028394
14:49:50|0.0028395
14:49:51|0.0028395
14:49:52|0.0028395
14:49:53|0.0028395
14:49:55|0.0028395
14:49:55|0.0028394
14:49:56|0.0028394
14:49:58|0.0028394
14:49:58|0.0028394
14:49:59|0.0028394
14:50:01|0.0028391
14:50:01|0.0028391
14:50:03|0.0028391
14:50:03|0.0028391
14:50:04|0.0028391
14:50:05|0.0028387
14:50:07|0.0028389
14:50:08|0.0028388
14:50:09|0.0028389
14:50:09|0.0028386
14:50:10|0.0028386
14:50:11|0.0028386
14:50:13|0.0028382
14:50:13|0.0028373
14:50:15|0.0028373
14:50:16|0.0028373
14:50:16|0.002837
14:50:18|0.0028368
14:50:18|0.0028363
14:50:19|0.002836
14:50:21|0.0028357
14:50:21|0.0028355
14:50:23|0.0028356
14:50:23|0.0028356
14:50:25|0.002836
14:50:26|0.002836
14:50:27|0.0028358
14:50:28|0.0028357
14:50:29|0.0028352
14:50:30|0.0028352
14:50:31|0.0028352
14:50:32|0.0028352
14:50:33|0.0028352
14:50:34|0.0028355
14:50:35|0.0028354
14:50:36|0.0028354
14:50:37|0.0028354
14:50:38|0.0028354
14:50:40|0.0028352
14:50:41|0.0028351
14:50:42|0.0028348
14:50:43|0.0028348
14:50:44|0.0028348
14:50:45|0.0028348
14:50:46|0.0028348
14:50:47|0.0028348
14:50:48|0.0028348
14:50:49|0.0028348
14:50:50|0.0028348
14:50:51|0.0028348
14:50:52|0.0028348
14:50:54|0.0028348
14:50:54|0.0028348
14:50:56|0.0028348
14:50:57|0.0028348
14:50:58|0.0028349
14:50:58|0.0028349
14:50:59|0.0028355
14:51:00|0.0028358
14:51:02|0.0028358
14:51:03|0.0028359
14:51:03|0.0028359
14:51:05|0.0028359
14:51:06|0.0028346
14:51:06|0.002835
14:51:08|0.0028353
14:51:09|0.002835
14:51:10|0.002835
14:51:11|0.002835
14:51:11|0.002835
14:51:13|0.002835
14:51:14|0.002835
14:51:14|0.002835
14:51:16|0.002835
14:51:16|0.002835
14:51:17|0.002835
14:51:19|0.002835
14:51:20|0.0028349
14:51:21|0.0028349
14:51:22|0.0028346
14:51:23|0.0028351
14:51:24|0.0028359
14:51:25|0.0028352
14:51:26|0.0028352
14:51:27|0.0028351
14:51:28|0.0028351
14:51:29|0.0028351
14:51:30|0.0028351
14:51:31|0.0028356
14:51:32|0.0028352
14:51:33|0.0028351
14:51:34|0.0028348
14:51:35|0.0028348
14:51:36|0.0028348
14:51:37|0.002834
14:51:38|0.002834
14:51:39|0.0028347
14:51:40|0.0028358
14:51:42|0.0028367
14:51:43|0.0028367
14:51:43|0.0028365
14:51:44|0.0028355
14:51:46|0.0028348
14:51:46|0.0028343
14:51:47|0.0028343
14:51:48|0.0028343
14:51:49|0.0028343
14:51:50|0.0028343
14:51:52|0.0028333
14:51:53|0.0028344
14:51:54|0.0028341
14:51:55|0.0028343
14:51:56|0.0028337
14:51:57|0.0028337
14:51:58|0.0028337
14:51:59|0.0028337
14:52:00|0.0028344
14:52:01|0.0028344
14:52:03|0.0028348
14:52:04|0.0028348
14:52:05|0.0028357
14:52:06|0.0028356
14:52:07|0.0028365
14:52:08|0.0028372
14:52:09|0.0028372
14:52:10|0.0028373
14:52:11|0.0028372
14:52:12|0.0028368
14:52:13|0.0028369
14:52:14|0.0028364
14:52:15|0.0028364
14:52:16|0.0028364
14:52:17|0.0028364
14:52:18|0.0028357
14:52:20|0.0028352
14:52:21|0.0028351
14:52:21|0.0028355
14:52:22|0.0028359
14:52:24|0.0028359
14:52:24|0.002836
14:52:26|0.0028364
14:52:26|0.0028364
14:52:28|0.0028364
14:52:28|0.0028364
14:52:30|0.0028361
14:52:31|0.0028361
14:52:32|0.0028361
14:52:33|0.0028361
14:52:34|0.0028361
14:52:35|0.0028361
14:52:36|0.0028361
14:52:37|0.0028361
14:52:38|0.0028361
14:52:39|0.002836
14:52:40|0.002836
14:52:41|0.0028354
14:52:42|0.0028355
14:52:43|0.0028352
14:52:44|0.0028352
14:52:45|0.002835
14:52:46|0.0028348
14:52:47|0.0028349
14:52:48|0.0028349
14:52:49|0.0028349
14:52:50|0.0028343
14:52:51|0.0028341
14:52:52|0.0028345
14:52:53|0.0028346
14:52:54|0.0028346
14:52:56|0.0028346
14:52:56|0.0028349
14:52:57|0.0028349
14:52:58|0.0028349
14:52:59|0.0028349
14:53:01|0.0028349
14:53:01|0.002835
14:53:02|0.002835
14:53:04|0.002835
14:53:04|0.0028355
14:53:05|0.0028357
14:53:06|0.0028357
14:53:07|0.0028357
14:53:08|0.0028368
14:53:09|0.0028374
14:53:10|0.0028373
14:53:11|0.0028373
14:53:12|0.0028376
14:53:13|0.0028376
14:53:14|0.0028377
14:53:15|0.002838
14:53:17|0.002838
14:53:18|0.002838
14:53:18|0.002838
14:53:19|0.002838
14:53:20|0.0028381
14:53:21|0.0028381
14:53:22|0.0028379
14:53:24|0.0028379
14:53:24|0.0028378
14:53:26|0.0028379
14:53:27|0.002838
14:53:27|0.002838
14:53:29|0.002838
14:53:29|0.002838
14:53:30|0.002838
14:53:32|0.002838
14:53:32|0.002838
14:53:33|0.0028378
14:53:35|0.0028379
14:53:36|0.0028379
14:53:37|0.0028386
14:53:37|0.0028389
14:53:38|0.0028389
14:53:39|0.002839
14:53:40|0.0028391
14:53:42|0.0028394
14:53:44|0.0028398
14:53:45|0.0028404
14:53:46|0.0028408
14:53:47|0.0028412
14:53:49|0.0028426
14:53:50|0.0028428
14:53:50|0.0028431
14:53:51|0.0028431
14:53:53|0.0028431
14:53:53|0.0028429
14:53:54|0.0028429
14:53:56|0.0028431
14:53:57|0.0028437
14:53:58|0.002844
14:53:59|0.002844
14:54:00|0.0028443
14:54:01|0.0028443
14:54:02|0.0028439
14:54:03|0.0028436
14:54:04|0.0028442
14:54:05|0.0028438
14:54:06|0.0028437
14:54:07|0.0028426
14:54:09|0.0028426
14:54:09|0.0028426
14:54:10|0.0028425
14:54:11|0.002842
14:54:13|0.002842
14:54:13|0.002842
14:54:14|0.0028416
14:54:16|0.0028411
14:54:16|0.0028404
14:54:18|0.0028404
14:54:18|0.0028401
14:54:20|0.00284
14:54:20|0.00284
14:54:21|0.00284
14:54:24|0.0028393
14:54:24|0.0028394
14:54:25|0.0028399
14:54:26|0.0028402
14:54:27|0.0028404
14:54:28|0.0028404
14:54:29|0.0028403
14:54:30|0.0028404
14:54:31|0.0028404
14:54:32|0.0028404
14:54:33|0.0028404
14:54:34|0.0028404
14:54:36|0.0028408
14:54:36|0.0028407
14:54:37|0.0028408
14:54:38|0.0028408
14:54:39|0.0028408
14:54:40|0.0028409
14:54:41|0.0028409
14:54:43|0.0028409
14:54:43|0.0028409
14:54:45|0.00284
14:54:45|0.0028401
14:54:47|0.0028401
14:54:48|0.0028396
14:54:49|0.0028396
14:54:49|0.0028396
14:54:51|0.0028396
14:54:52|0.0028408
14:54:53|0.0028408
14:54:54|0.0028408
14:54:55|0.0028408
14:54:56|0.0028407
14:54:57|0.0028406
14:54:58|0.0028407
14:54:59|0.0028411
14:55:00|0.0028411
14:55:01|0.0028411
14:55:03|0.002841
14:55:03|0.002841
14:55:04|0.0028412
14:55:05|0.0028402
14:55:06|0.0028402
14:55:07|0.0028402
14:55:08|0.0028397
14:55:09|0.0028394
14:55:10|0.0028394
14:55:11|0.0028394
14:55:12|0.0028394
14:55:13|0.0028394
14:55:15|0.0028394
14:55:15|0.0028396
14:55:16|0.0028396
14:55:17|0.0028398
14:55:19|0.0028402
14:55:19|0.002841
14:55:20|0.002841
14:55:21|0.002841
14:55:22|0.0028415
14:55:23|0.0028415
14:55:25|0.0028415
14:55:25|0.0028415
14:55:27|0.002841
14:55:27|0.002841
14:55:28|0.002841
14:55:29|0.0028412
14:55:30|0.0028412
14:55:31|0.002841
14:55:33|0.002841
14:55:33|0.002841
14:55:34|0.002841
14:55:36|0.0028404
14:55:36|0.0028403
14:55:37|0.0028389
14:55:38|0.0028395
14:55:39|0.0028397
14:55:41|0.0028399
14:55:41|0.0028399
14:55:42|0.0028404
14:55:44|0.0028406
14:55:45|0.0028407
14:55:46|0.0028407
14:55:47|0.0028407
14:55:48|0.0028406
14:55:49|0.0028401
14:55:50|0.0028402
14:55:51|0.0028406
14:55:53|0.0028409
14:55:54|0.0028409
14:55:54|0.0028409
14:55:55|0.0028414
14:55:56|0.0028416
14:55:57|0.0028413
14:55:58|0.0028416
14:55:59|0.0028423
14:56:00|0.0028423
14:56:01|0.0028423
14:56:02|0.0028423
14:56:04|0.0028426
14:56:05|0.0028426
14:56:06|0.0028425
14:56:06|0.0028425
14:56:07|0.0028425
14:56:08|0.0028423
14:56:09|0.0028423
14:56:10|0.0028414
14:56:11|0.0028409
14:56:12|0.0028409
14:56:13|0.0028414
14:56:15|0.0028408
14:56:21|0.0028389
14:56:22|0.0028391
14:56:22|0.0028397
14:56:23|0.0028404
14:56:25|0.0028409
14:56:26|0.002841
14:56:26|0.0028409
14:56:27|0.002841
14:56:29|0.0028409
14:56:30|0.0028409
14:56:31|0.0028409
14:56:32|0.0028409
14:56:33|0.0028406
14:56:34|0.0028401
14:56:34|0.002839
14:56:36|0.0028399
14:56:37|0.00284
14:56:38|0.0028421
14:56:38|0.0028413
14:56:39|0.0028421
14:56:41|0.002842
14:56:42|0.0028408
14:56:43|0.0028407
14:56:44|0.0028407
14:56:45|0.0028408
14:56:46|0.0028408
14:56:47|0.0028403
14:56:48|0.0028403
14:56:49|0.0028403
14:56:50|0.0028403
14:56:51|0.0028403
14:56:52|0.0028403
14:56:53|0.0028418
14:56:54|0.0028418
14:56:56|0.0028418
14:56:56|0.002841
14:56:57|0.002841
14:56:59|0.002841
14:57:00|0.0028404
14:57:00|0.0028404
14:57:01|0.0028404
14:57:03|0.0028404
14:57:03|0.0028404
14:57:04|0.0028404
14:57:05|0.0028401
14:57:07|0.0028399
14:57:08|0.0028398
14:57:09|0.0028396
14:57:10|0.0028388
14:57:11|0.0028386
14:57:12|0.0028386
14:57:13|0.0028386
14:57:14|0.0028384
14:57:15|0.0028383
14:57:16|0.0028383
14:57:17|0.0028384
14:57:18|0.0028384
14:57:19|0.0028383
14:57:20|0.0028383
14:57:21|0.0028382
14:57:22|0.0028374
14:57:24|0.0028383
14:57:24|0.002837
14:57:25|0.0028369
14:57:26|0.0028367
14:57:27|0.0028387
14:57:29|0.0028387
14:57:29|0.0028387
14:57:30|0.0028387
14:57:31|0.0028396
14:57:32|0.0028391
14:57:33|0.0028399
14:57:34|0.0028401
14:57:35|0.0028408
14:57:37|0.0028408
14:57:37|0.0028408
14:57:39|0.0028408
14:57:39|0.0028409
14:57:40|0.0028414
14:57:41|0.0028414
14:57:42|0.0028414
14:57:43|0.0028414
14:57:44|0.0028416
14:57:45|0.0028431
14:57:47|0.0028435
14:57:48|0.0028437
14:57:50|0.0028437
14:57:51|0.0028438
14:57:52|0.002844
14:57:53|0.002844
14:57:53|0.002844
14:57:54|0.0028434
14:57:56|0.0028434
14:57:57|0.0028434
14:57:58|0.0028432
14:57:59|0.0028433
14:58:00|0.0028434
14:58:00|0.0028428
14:58:02|0.0028418
14:58:03|0.0028417
14:58:04|0.0028418
14:58:05|0.0028425
14:58:06|0.0028434
14:58:07|0.0028429
14:58:08|0.0028436
14:58:09|0.0028436
14:58:10|0.0028429
14:58:11|0.0028445
14:58:12|0.0028448
14:58:13|0.0028449
14:58:14|0.0028455
14:58:15|0.0028457
14:58:16|0.0028458
14:58:17|0.0028458
14:58:18|0.0028454
14:58:19|0.0028447
14:58:20|0.0028449
14:58:21|0.0028449
14:58:22|0.0028446
14:58:23|0.0028455
14:58:24|0.0028455
14:58:25|0.0028454
14:58:26|0.0028455
14:58:27|0.0028455
14:58:28|0.0028442
14:58:29|0.0028449
14:58:31|0.0028455
14:58:31|0.0028455
14:58:32|0.002845
14:58:33|0.0028453
14:58:34|0.0028453
14:58:36|0.0028463
14:58:36|0.0028456
14:58:37|0.0028455
14:58:38|0.0028455
14:58:39|0.0028457
14:58:40|0.0028464
14:58:41|0.0028463
14:58:42|0.0028463
14:58:43|0.0028463
14:58:44|0.0028464
14:58:46|0.0028465
14:58:47|0.0028465
14:58:48|0.0028465
14:58:49|0.0028465
14:58:51|0.0028465
14:58:52|0.0028465
14:58:53|0.0028468
14:58:54|0.0028469
14:58:55|0.0028474
14:58:56|0.0028476
14:58:57|0.0028482
14:58:59|0.0028484
14:59:00|0.0028478
14:59:01|0.0028485
14:59:02|0.0028485
14:59:03|0.0028485
14:59:04|0.0028477
14:59:05|0.0028469
14:59:06|0.0028468
14:59:07|0.0028468
14:59:08|0.0028468
14:59:09|0.0028468
14:59:09|0.0028476
14:59:11|0.002848
14:59:13|0.0028482
14:59:13|0.0028483
14:59:14|0.0028483
14:59:16|0.0028483
14:59:17|0.0028482
14:59:17|0.0028482
14:59:18|0.0028482
14:59:19|0.0028482
14:59:20|0.0028482
14:59:21|0.0028483
14:59:22|0.0028485
14:59:23|0.0028485
14:59:24|0.0028485
14:59:26|0.0028481
14:59:26|0.0028481
14:59:27|0.002848
14:59:29|0.0028474
14:59:29|0.0028472
14:59:31|0.0028472
14:59:31|0.0028469
14:59:32|0.0028468
14:59:33|0.0028461
14:59:35|0.0028458
14:59:35|0.0028454
14:59:36|0.0028449
14:59:37|0.0028454
14:59:38|0.0028468
14:59:39|0.0028468
14:59:40|0.0028468
14:59:41|0.0028469
14:59:42|0.0028469
14:59:43|0.0028469
14:59:44|0.0028468
14:59:46|0.0028468
14:59:47|0.0028468
14:59:48|0.0028482
14:59:49|0.0028478
14:59:50|0.0028474
14:59:51|0.0028474
14:59:52|0.0028474
14:59:54|0.0028474
14:59:54|0.0028479
14:59:55|0.0028479
14:59:56|0.0028479
14:59:57|0.0028479
14:59:58|0.0028479
15:00:00|0.0028479
15:00:01|0.0028479
15:00:01|0.0028479
15:00:02|0.002848
15:00:04|0.0028481
15:00:05|0.0028481
15:00:06|0.0028489
15:00:07|0.0028489
15:00:08|0.0028489
15:00:09|0.0028488
15:00:10|0.002849
15:00:11|0.0028489
15:00:12|0.0028489
15:00:13|0.0028487
15:00:15|0.0028484
15:00:15|0.0028479
15:00:16|0.0028477
15:00:17|0.0028477
15:00:18|0.0028478
15:00:19|0.002848
15:00:20|0.002848
15:00:21|0.002848
15:00:23|0.0028482
15:00:24|0.0028478
15:00:25|0.0028479
15:00:25|0.0028479
15:00:27|0.0028484
15:00:28|0.0028484
15:00:29|0.0028478
15:00:30|0.0028478
15:00:31|0.0028479
15:00:32|0.0028479
15:00:33|0.0028479
15:00:34|0.0028479
15:00:34|0.0028477
15:00:36|0.0028477
15:00:36|0.0028478
15:00:37|0.0028478
15:00:38|0.0028474
15:00:39|0.0028476
15:00:41|0.0028477
15:00:41|0.0028477
15:00:43|0.0028476
15:00:43|0.0028476
15:00:44|0.0028484
15:00:46|0.0028481
15:00:47|0.002849
15:00:47|0.0028487
15:00:48|0.0028487
15:00:50|0.0028487
15:00:52|0.0028486
15:00:52|0.0028486
15:00:53|0.0028486
15:00:54|0.0028486
15:00:55|0.0028481
15:00:57|0.0028481
15:00:58|0.0028482
15:00:58|0.0028481
15:00:59|0.0028481
15:01:01|0.0028482
15:01:02|0.0028482
15:01:03|0.0028486
15:01:04|0.002849
15:01:05|0.0028487
15:01:05|0.0028488
15:01:07|0.002849
15:01:08|0.002849
15:01:09|0.0028485
15:01:10|0.0028482
15:01:11|0.0028482
15:01:12|0.0028482
15:01:13|0.0028492
15:01:14|0.0028492
15:01:15|0.002849
15:01:16|0.0028486
15:01:17|0.0028486
15:01:18|0.0028486
15:01:19|0.0028487
15:01:20|0.0028492
15:01:21|0.0028498
15:01:22|0.0028498
15:01:23|0.0028503
15:01:24|0.0028504
15:01:25|0.0028503
15:01:26|0.0028513
15:01:27|0.0028513
15:01:28|0.0028512
15:01:29|0.0028507
15:01:30|0.0028507
15:01:31|0.0028504
15:01:32|0.0028503
15:01:33|0.0028504
15:01:34|0.0028504
15:01:35|0.0028514
15:01:36|0.0028514
15:01:37|0.0028514
15:01:38|0.0028516
15:01:39|0.0028514
15:01:40|0.0028509
15:01:41|0.0028509
15:01:42|0.0028511
15:01:43|0.0028513
15:01:44|0.0028515
15:01:45|0.0028519
15:01:46|0.0028513
15:01:47|0.0028511
15:01:48|0.0028511
15:01:49|0.0028513
15:01:50|0.0028512
15:01:51|0.002851
15:01:52|0.0028509
15:01:53|0.0028509
15:01:54|0.0028509
15:01:55|0.0028511
15:01:56|0.0028511
15:01:58|0.0028513
15:01:59|0.0028516
15:01:59|0.0028527
15:02:00|0.0028525
15:02:02|0.002852
15:02:02|0.002852
15:02:04|0.0028531
15:02:05|0.0028535
15:02:06|0.0028534
15:02:07|0.0028535
15:02:08|0.0028536
15:02:09|0.002854
15:02:10|0.0028537
15:02:11|0.0028543
15:02:12|0.0028543
15:02:13|0.0028539
15:02:14|0.0028538
15:02:15|0.0028538
15:02:16|0.0028538
15:02:17|0.0028536
15:02:18|0.0028536
15:02:19|0.0028535
15:02:20|0.0028539
15:02:21|0.0028537
15:02:22|0.0028536
15:02:23|0.0028536
15:02:24|0.0028537
15:02:25|0.0028537
15:02:26|0.0028537
15:02:27|0.0028538
15:02:28|0.0028538
15:02:29|0.0028538
15:02:30|0.0028538
15:02:31|0.0028538
15:02:32|0.0028538
15:02:33|0.0028539
15:02:34|0.002854
15:02:35|0.0028548
15:02:36|0.0028548
15:02:37|0.0028544
15:02:38|0.0028544
15:02:39|0.0028543
15:02:40|0.0028546
15:02:41|0.0028546
15:02:42|0.0028546
15:02:43|0.0028546
15:02:45|0.0028546
15:02:45|0.0028546
15:02:46|0.0028549
15:02:47|0.0028547
15:02:49|0.0028548
15:02:50|0.0028548
15:02:52|0.0028548
15:02:52|0.0028551
15:02:54|0.0028553
15:02:54|0.0028555
15:02:55|0.0028555
15:02:56|0.0028551
15:02:58|0.0028553
15:02:59|0.002855
15:03:00|0.002855
15:03:01|0.002855
15:03:02|0.0028547
15:03:04|0.0028544
15:03:04|0.0028544
15:03:05|0.0028533
15:03:06|0.0028533
15:03:07|0.0028533
15:03:09|0.0028519
15:03:09|0.0028518
15:03:10|0.0028515
15:03:11|0.0028515
15:03:12|0.002851
15:03:13|0.002851
15:03:15|0.0028514
15:03:16|0.0028514
15:03:17|0.00285
15:03:17|0.0028502
15:03:18|0.0028509
15:03:19|0.002851
15:03:20|0.002851
15:03:21|0.0028508
15:03:23|0.0028509
15:03:23|0.0028509
15:03:24|0.0028508
15:03:25|0.0028508
15:03:27|0.002851
15:03:27|0.0028515
15:03:28|0.0028522
15:03:29|0.0028522
15:03:31|0.0028525
15:03:31|0.0028525
15:03:32|0.0028525
15:03:33|0.0028525
15:03:34|0.0028525
15:03:35|0.0028525
15:03:36|0.0028514
15:03:37|0.0028513
15:03:38|0.0028512
15:03:40|0.0028509
15:03:40|0.0028509
15:03:41|0.0028509
15:03:43|0.0028509
15:03:43|0.0028509
15:03:45|0.0028509
15:03:45|0.0028509
15:03:46|0.0028509
15:03:47|0.0028508
15:03:48|0.0028506
15:03:49|0.0028506
15:03:51|0.0028506
15:03:52|0.0028506
15:03:53|0.0028509
15:03:55|0.0028511
15:03:56|0.0028512
15:03:57|0.002852
15:03:58|0.0028522
15:03:59|0.0028526
15:03:59|0.0028526
15:04:00|0.0028527
15:04:01|0.0028525
15:04:03|0.002852
15:04:03|0.0028517
15:04:05|0.002851
15:04:06|0.0028508
15:04:07|0.0028508
15:04:07|0.0028508
15:04:09|0.0028508
15:04:09|0.0028508
15:04:11|0.0028508
15:04:11|0.0028508
15:04:13|0.0028512
15:04:13|0.0028511
15:04:15|0.0028514
15:04:16|0.0028514
15:04:17|0.0028511
15:04:18|0.0028511
15:04:19|0.0028511
15:04:20|0.0028515
15:04:21|0.0028515
15:04:22|0.002851
15:04:23|0.0028509
15:04:24|0.0028509
15:04:25|0.0028509
15:04:26|0.0028508
15:04:27|0.0028507
15:04:29|0.0028509
15:04:29|0.0028501
15:04:30|0.0028502
15:04:31|0.0028502
15:04:33|0.00285
15:04:34|0.0028501
15:04:35|0.0028503
15:04:36|0.0028503
15:04:37|0.0028503
15:04:38|0.0028503
15:04:39|0.0028504
15:04:40|0.0028504
15:04:41|0.0028508
15:04:42|0.002851
15:04:43|0.0028515
15:04:44|0.0028515
15:04:45|0.0028513
15:04:46|0.0028513
15:04:47|0.0028509
15:04:48|0.0028511
15:04:49|0.0028512
15:04:50|0.0028509
15:04:51|0.0028512
15:04:52|0.0028512
15:04:53|0.002851
15:04:54|0.0028506
15:04:55|0.0028501
15:04:56|0.00285
15:04:58|0.00285
15:04:58|0.00285
15:05:00|0.00285
15:05:02|0.0028499
15:05:03|0.0028498
15:05:04|0.0028491
15:05:04|0.0028481
15:05:06|0.0028479
15:05:07|0.0028481
15:05:08|0.0028479
15:05:09|0.0028487
15:05:10|0.0028488
15:05:11|0.0028488
15:05:12|0.0028482
15:05:13|0.0028474
15:05:14|0.0028474
15:05:15|0.0028474
15:05:16|0.0028474
15:05:17|0.002847
15:05:18|0.0028471
15:05:19|0.0028472
15:05:20|0.0028474
15:05:21|0.0028474
15:05:22|0.0028474
15:05:23|0.0028474
15:05:24|0.0028471
15:05:25|0.0028469
15:05:26|0.0028469
15:05:27|0.0028464
15:05:28|0.0028461
15:05:29|0.0028461
15:05:30|0.0028461
15:05:31|0.0028461
15:05:32|0.002846
15:05:33|0.0028473
15:05:34|0.0028473
15:05:35|0.0028473
15:05:36|0.0028473
15:05:37|0.0028476
15:05:38|0.0028476
15:05:39|0.0028487
15:05:40|0.0028487
15:05:41|0.0028487
15:05:42|0.0028487
15:05:43|0.0028474
15:05:44|0.0028474
15:05:45|0.0028474
15:05:46|0.0028474
15:05:47|0.0028474
15:05:48|0.0028474
15:05:50|0.0028468
15:05:50|0.0028465
15:05:51|0.0028465
15:05:53|0.0028458
15:05:54|0.0028453
15:05:56|0.0028453
15:05:56|0.0028453
15:05:58|0.0028458
15:05:59|0.0028461
15:06:00|0.0028461
15:06:01|0.0028462
15:06:03|0.0028463
15:06:04|0.0028457
15:06:05|0.0028457
15:06:06|0.002846
15:06:07|0.002846
15:06:08|0.0028459
15:06:09|0.0028454
15:06:10|0.0028454
15:06:11|0.0028454
15:06:12|0.0028454
15:06:13|0.0028458
15:06:14|0.0028455
15:06:15|0.0028456
15:06:16|0.0028459
15:06:17|0.002846
15:06:18|0.0028465
15:06:19|0.0028465
15:06:20|0.0028465
15:06:21|0.0028467
15:06:22|0.0028462
15:06:23|0.0028462
15:06:24|0.0028462
15:06:25|0.0028462
15:06:26|0.0028461
15:06:28|0.0028457
15:06:28|0.0028454
15:06:29|0.0028452
15:06:30|0.0028452
15:06:31|0.002845
15:06:32|0.0028441
15:06:33|0.0028433
15:06:34|0.0028435
15:06:36|0.0028434
15:06:36|0.0028436
15:06:37|0.0028445
15:06:38|0.0028449
15:06:39|0.0028452
15:06:40|0.0028452
15:06:41|0.0028452
15:06:42|0.0028454
15:06:43|0.0028468
15:06:45|0.0028468
15:06:45|0.002847
15:06:46|0.002847
15:06:48|0.002847
15:06:48|0.0028469
15:06:50|0.0028469
15:06:50|0.0028469
15:06:51|0.0028469
15:06:52|0.0028469
15:06:53|0.0028469
15:06:54|0.0028469
15:06:55|0.002847
15:06:56|0.0028475
15:06:58|0.0028475
15:06:59|0.0028475
15:07:00|0.0028475
15:07:01|0.0028475
15:07:02|0.0028475
15:07:03|0.0028474
15:07:04|0.0028473
15:07:05|0.0028473
15:07:06|0.0028472
15:07:07|0.002847
15:07:08|0.002847
15:07:09|0.002847
15:07:10|0.002847
15:07:11|0.0028471
15:07:12|0.0028471
15:07:13|0.0028471
15:07:14|0.0028471
15:07:15|0.0028471
15:07:16|0.002847
15:07:17|0.002847
15:07:18|0.002847
15:07:19|0.0028467
15:07:20|0.0028465
15:07:21|0.0028465
15:07:22|0.0028465
15:07:23|0.0028461
15:07:24|0.002846
15:07:25|0.002846
15:07:26|0.002846
15:07:27|0.002846
15:07:28|0.002846
15:07:29|0.002846
15:07:30|0.002846
15:07:31|0.002846
15:07:32|0.0028458
15:07:33|0.0028458
15:07:34|0.002845
15:07:36|0.0028445
15:07:36|0.002845
15:07:37|0.0028453
15:07:38|0.0028453
15:07:39|0.0028458
15:07:40|0.0028464
15:07:41|0.0028464
15:07:42|0.0028464
15:07:43|0.0028464
15:07:44|0.0028464
15:07:45|0.0028464
15:07:46|0.0028463
15:07:47|0.0028461
15:07:48|0.0028461
15:07:49|0.0028461
15:07:50|0.0028457
15:07:51|0.0028456
15:07:52|0.0028456
15:07:53|0.0028456
15:07:54|0.0028452
15:07:55|0.0028447
15:07:57|0.0028447
15:07:57|0.0028455
15:07:59|0.0028458
15:08:00|0.0028458
15:08:01|0.0028458
15:08:02|0.0028455
15:08:03|0.0028451
15:08:04|0.0028467
15:08:05|0.002847
15:08:06|0.0028476
15:08:07|0.0028481
15:08:08|0.0028482
15:08:09|0.0028482
15:08:10|0.0028488
15:08:11|0.002849
15:08:12|0.002849
15:08:13|0.002849
15:08:14|0.002849
15:08:15|0.002849
15:08:16|0.0028484
15:08:17|0.0028481
15:08:19|0.002848
15:08:19|0.0028477
15:08:21|0.0028476
15:08:21|0.0028473
15:08:23|0.0028474
15:08:23|0.0028474
15:08:24|0.0028474
15:08:25|0.0028475
15:08:26|0.0028482
15:08:27|0.0028483
15:08:28|0.0028484
15:08:30|0.0028484
15:08:30|0.0028484
15:08:31|0.0028484
15:08:32|0.0028484
15:08:33|0.0028484
15:08:34|0.0028486
15:08:36|0.0028486
15:08:36|0.0028487
15:08:38|0.0028487
15:08:39|0.0028491
15:08:39|0.0028491
15:08:40|0.0028491
15:08:41|0.0028491
15:08:42|0.0028491
15:08:44|0.0028491
15:08:45|0.0028485
15:08:46|0.0028485
15:08:46|0.0028485
15:08:48|0.0028485
15:08:49|0.0028485
15:08:50|0.0028485
15:08:51|0.002849
15:08:52|0.002849
15:08:53|0.002849
15:08:54|0.0028489
15:08:55|0.0028489
15:08:56|0.0028489
15:08:57|0.0028489
15:08:58|0.0028489
15:09:00|0.0028489
15:09:00|0.0028489
15:09:02|0.0028492
15:09:03|0.0028492
15:09:03|0.00285
15:09:05|0.00285
15:09:06|0.00285
15:09:07|0.00285
15:09:08|0.0028509
15:09:10|0.0028506
15:09:11|0.0028506
15:09:11|0.0028506
15:09:13|0.0028506
15:09:13|0.0028501
15:09:14|0.0028501
15:09:15|0.0028501
15:09:16|0.0028497
15:09:17|0.002849
15:09:19|0.002849
15:09:20|0.0028488
15:09:20|0.0028484
15:09:21|0.0028484
15:09:22|0.0028484
15:09:23|0.0028484
15:09:24|0.0028484
15:09:26|0.0028484
15:09:26|0.0028484
15:09:28|0.0028482
15:09:29|0.0028473
15:09:29|0.0028473
15:09:30|0.0028473
15:09:32|0.0028473
15:09:33|0.0028474
15:09:34|0.0028474
15:09:34|0.0028474
15:09:36|0.0028476
15:09:37|0.0028476
15:09:38|0.0028476
15:09:39|0.0028476
15:09:40|0.0028473
15:09:41|0.0028471
15:09:42|0.0028472
15:09:43|0.0028472
15:09:44|0.0028472
15:09:45|0.0028476
15:09:46|0.0028476
15:09:47|0.0028476
15:09:48|0.0028478
15:09:49|0.0028475
15:09:50|0.0028474
15:09:51|0.0028472
15:09:52|0.0028472
15:09:53|0.0028472
15:09:54|0.0028472
15:09:55|0.0028472
15:09:56|0.0028472
15:09:57|0.0028472
15:09:59|0.0028471
15:10:00|0.0028471
15:10:01|0.0028467
15:10:03|0.0028467
15:10:03|0.0028467
15:10:04|0.0028467
15:10:05|0.0028469
15:10:07|0.0028475
15:10:08|0.0028475
15:10:09|0.0028478
15:10:10|0.0028478
15:10:11|0.0028478
15:10:12|0.0028482
15:10:13|0.0028496
15:10:14|0.0028493
15:10:15|0.002849
15:10:16|0.0028494
15:10:17|0.0028493
15:10:18|0.0028493
15:10:19|0.0028493
15:10:20|0.0028494
15:10:21|0.0028494
15:10:22|0.0028494
15:10:23|0.0028497
15:10:24|0.0028497
15:10:25|0.0028497
15:10:26|0.0028497
15:10:27|0.0028497
15:10:28|0.0028497
15:10:29|0.0028497
15:10:30|0.0028496
15:10:31|0.0028496
15:10:32|0.0028496
15:10:33|0.0028496
15:10:34|0.0028496
15:10:36|0.0028494
15:10:36|0.0028491
15:10:37|0.0028486
15:10:38|0.0028487
15:10:39|0.0028487
15:10:40|0.0028487
15:10:42|0.0028494
15:10:42|0.0028494
15:10:43|0.0028494
15:10:44|0.0028494
15:10:45|0.0028494
15:10:46|0.0028494
15:10:47|0.0028494
15:10:49|0.0028495
15:10:49|0.0028497
15:10:50|0.0028499
15:10:51|0.0028499
15:10:52|0.0028499
15:10:53|0.00285
15:10:54|0.0028501
15:10:55|0.0028502
15:10:57|0.0028507
15:10:57|0.0028512
15:10:58|0.0028517
15:11:00|0.0028517
15:11:00|0.0028518
15:11:02|0.002852
15:11:03|0.002852
15:11:04|0.002852
15:11:05|0.002852
15:11:07|0.0028521
15:11:08|0.0028521
15:11:08|0.0028522
15:11:09|0.0028522
15:11:10|0.0028522
15:11:12|0.0028522
15:11:12|0.0028525
15:11:14|0.0028528
15:11:15|0.0028528
15:11:15|0.0028528
15:11:17|0.0028525
15:11:17|0.0028525
15:11:18|0.0028525
15:11:20|0.0028525
15:11:20|0.0028525
15:11:21|0.0028525
15:11:23|0.0028525
15:11:23|0.0028525
15:11:25|0.0028525
15:11:26|0.0028525
15:11:27|0.0028525
15:11:28|0.002853
15:11:29|0.0028532
15:11:30|0.0028532
15:11:31|0.0028532
15:11:32|0.0028534
15:11:33|0.0028535
15:11:34|0.0028537
15:11:35|0.0028537
15:11:36|0.0028537
15:11:38|0.0028544
15:11:38|0.0028544
15:11:39|0.0028545
15:11:40|0.0028547
15:11:41|0.0028537
15:11:42|0.0028542
15:11:43|0.0028542
15:11:44|0.0028542
15:11:45|0.0028553
15:11:46|0.0028556
15:11:47|0.0028563
15:11:48|0.0028564
15:11:49|0.0028567
15:11:50|0.002857
15:11:51|0.002857
15:11:52|0.0028576
15:11:53|0.0028576
15:11:54|0.002858
15:11:56|0.0028584
15:11:56|0.0028587
15:11:57|0.0028586
15:11:58|0.0028586
15:12:00|0.0028594
15:12:01|0.0028597
15:12:02|0.0028597
15:12:03|0.0028588
15:12:04|0.0028588
15:12:05|0.0028588
15:12:06|0.0028589
15:12:07|0.0028595
15:12:08|0.0028595
15:12:09|0.0028595
15:12:10|0.0028595
15:12:11|0.0028595
15:12:12|0.0028592
15:12:13|0.0028591
15:12:14|0.0028591
15:12:15|0.0028591
15:12:16|0.0028594
15:12:18|0.0028594
15:12:18|0.0028594
15:12:19|0.0028594
15:12:20|0.0028597
15:12:22|0.0028603
15:12:22|0.0028605
15:12:23|0.0028605
15:12:24|0.0028602
15:12:26|0.0028603
15:12:26|0.0028605
15:12:28|0.0028605
15:12:29|0.0028596
15:12:30|0.0028595
15:12:31|0.0028588
15:12:32|0.0028587
15:12:34|0.0028583
15:12:34|0.0028578
15:12:35|0.0028576
15:12:36|0.0028576
15:12:38|0.0028576
15:12:39|0.0028574
15:12:40|0.002857
15:12:41|0.002857
15:12:42|0.002857
15:12:43|0.0028573
15:12:44|0.0028575
15:12:45|0.0028578
15:12:46|0.0028578
15:12:47|0.0028589
15:12:48|0.0028589
15:12:49|0.0028589
15:12:50|0.0028587
15:12:51|0.0028587
15:12:52|0.0028587
15:12:53|0.0028587
15:12:55|0.0028587
15:12:55|0.0028584
15:12:56|0.0028574
15:12:57|0.002857
15:12:59|0.002857
15:13:00|0.002857
15:13:00|0.0028568
15:13:02|0.0028567
15:13:02|0.0028559
15:13:03|0.0028547
15:13:05|0.0028544
15:13:06|0.002854
15:13:07|0.002854
15:13:08|0.0028546
15:13:10|0.0028546
15:13:11|0.0028541
15:13:11|0.0028539
15:13:14|0.002854
15:13:14|0.0028544
15:13:16|0.0028544
15:13:16|0.0028544
15:13:18|0.0028544
15:13:18|0.0028544
15:13:20|0.0028547
15:13:21|0.0028546
15:13:21|0.0028545
15:13:22|0.0028545
15:13:23|0.0028545
15:13:24|0.0028545
15:13:25|0.0028544
15:13:26|0.0028545
15:13:27|0.0028551
15:13:28|0.0028553
15:13:29|0.0028555
15:13:30|0.0028557
15:13:32|0.002856
15:13:33|0.0028563
15:13:33|0.0028563
15:13:34|0.0028564
15:13:36|0.0028565
15:13:36|0.0028566
15:13:37|0.0028564
15:13:38|0.002856
15:13:40|0.0028558
15:13:40|0.0028558
15:13:41|0.0028558
15:13:43|0.0028558
15:13:43|0.0028561
15:13:44|0.002856
15:13:46|0.0028561
15:13:46|0.0028561
15:13:48|0.0028561
15:13:48|0.0028561
15:13:49|0.0028561
15:13:51|0.0028561
15:13:51|0.0028561
15:13:53|0.0028561
15:13:54|0.0028549
15:13:54|0.0028545
15:13:56|0.0028544
15:13:56|0.0028544
15:13:58|0.0028544
15:13:58|0.0028544
15:14:00|0.0028544
15:14:01|0.0028544
15:14:03|0.002854
15:14:04|0.0028541
15:14:05|0.0028542
15:14:06|0.0028546
15:14:07|0.0028546
15:14:08|0.0028546
15:14:09|0.0028546
15:14:10|0.0028552
15:14:11|0.0028551
15:14:12|0.0028546
15:14:13|0.0028546
15:14:14|0.0028544
15:14:15|0.0028544
15:14:16|0.0028544
15:14:17|0.0028543
15:14:18|0.0028542
15:14:19|0.0028538
15:14:20|0.0028537
15:14:21|0.0028539
15:14:22|0.0028546
15:14:23|0.0028542
15:14:24|0.0028542
15:14:25|0.0028544
15:14:26|0.0028544
15:14:27|0.002854
15:14:28|0.002854
15:14:29|0.002854
15:14:31|0.002854
15:14:31|0.002854
15:14:32|0.002854
15:14:33|0.002854
15:14:34|0.002854
15:14:35|0.002854
15:14:37|0.0028543
15:14:37|0.0028544
15:14:38|0.0028549
15:14:39|0.0028552
15:14:40|0.0028552
15:14:42|0.0028554
15:14:42|0.0028554
15:14:44|0.0028555
15:14:44|0.0028555
15:14:46|0.0028552
15:14:47|0.0028552
15:14:48|0.002855
15:14:48|0.002855
15:14:50|0.002855
15:14:51|0.002855
15:14:51|0.002855
15:14:53|0.002855
15:14:53|0.002855
15:14:54|0.002855
15:14:56|0.002855
15:14:56|0.002855
15:14:58|0.0028552
15:14:59|0.0028552
15:15:00|0.0028552
15:15:01|0.0028552
15:15:03|0.0028553
15:15:04|0.0028554
15:15:05|0.0028554
15:15:07|0.0028546
15:15:07|0.0028546
15:15:09|0.002857
15:15:10|0.0028555
15:15:11|0.0028548
15:15:12|0.0028548
15:15:13|0.0028554
15:15:15|0.0028554
15:15:15|0.0028556
15:15:17|0.0028556
15:15:18|0.0028556
15:15:18|0.0028556
15:15:20|0.0028556
15:15:21|0.0028556
15:15:22|0.0028563
15:15:23|0.0028563
15:15:23|0.0028558
15:15:25|0.0028553
15:15:26|0.0028551
15:15:27|0.0028547
15:15:28|0.0028547
15:15:28|0.0028547
15:15:30|0.0028547
15:15:31|0.0028548
15:15:31|0.0028552
15:15:33|0.0028553
15:15:34|0.0028553
15:15:35|0.0028553
15:15:36|0.0028557
15:15:37|0.0028557
15:15:38|0.002855
15:15:39|0.002855
15:15:40|0.0028552
15:15:41|0.0028554
15:15:42|0.0028554
15:15:43|0.0028552
15:15:44|0.0028552
15:15:45|0.0028552
15:15:46|0.0028552
15:15:47|0.0028552
15:15:48|0.0028556
15:15:49|0.0028556
15:15:50|0.0028558
15:15:51|0.0028558
15:15:52|0.0028552
15:15:53|0.0028552
15:15:54|0.0028552
15:15:55|0.0028551
15:15:56|0.0028549
15:15:57|0.0028549
15:15:58|0.0028549
15:15:59|0.0028547
15:16:00|0.0028547
15:16:01|0.0028547
15:16:02|0.0028538
15:16:03|0.0028537
15:16:04|0.0028536
15:16:05|0.0028531
15:16:06|0.002853
15:16:07|0.0028543
15:16:08|0.0028546
15:16:09|0.0028548
15:16:10|0.0028543
15:16:11|0.0028539
15:16:13|0.0028538
15:16:14|0.0028545
15:16:14|0.0028542
15:16:16|0.002854
15:16:16|0.002854
15:16:17|0.0028538
15:16:18|0.0028538
15:16:20|0.002854
15:16:21|0.002854
15:16:22|0.0028542
15:16:24|0.0028542
15:16:24|0.0028542
15:16:25|0.0028542
15:16:27|0.0028542
15:16:27|0.0028542
15:16:29|0.0028542
15:16:29|0.0028541
15:16:31|0.0028541
15:16:31|0.0028541
15:16:33|0.0028541
15:16:33|0.0028541
15:16:35|0.0028541
15:16:35|0.0028543
15:16:36|0.0028551
15:16:37|0.0028554
15:16:38|0.002856
15:16:39|0.002856
15:16:40|0.002856
15:16:42|0.0028562
15:16:42|0.0028562
15:16:44|0.0028562
15:16:45|0.0028567
15:16:47|0.0028567
15:16:48|0.0028567
15:16:49|0.0028567
15:16:50|0.0028568
15:16:50|0.0028566
15:16:51|0.0028566
15:16:52|0.0028566
15:16:53|0.0028566
15:16:54|0.0028565
15:16:55|0.0028561
15:16:56|0.0028561
15:16:58|0.0028561
15:16:58|0.0028561
15:16:59|0.0028559
15:17:00|0.0028558
15:17:01|0.0028553
15:17:03|0.0028557
15:17:04|0.0028557
15:17:05|0.0028557
15:17:06|0.0028557
15:17:08|0.0028557
15:17:08|0.0028557
15:17:10|0.0028557
15:17:11|0.0028557
15:17:12|0.002855
15:17:13|0.002855
15:17:14|0.002855
15:17:15|0.002855
15:17:17|0.0028548
15:17:18|0.0028548
15:17:19|0.0028547
15:17:20|0.0028543
15:17:20|0.0028541
15:17:22|0.0028538
15:17:23|0.0028534
15:17:24|0.0028532
15:17:26|0.0028531
15:17:27|0.0028531
15:17:27|0.0028531
15:17:28|0.0028531
15:17:30|0.0028531
15:17:30|0.0028531
15:17:31|0.002853
15:17:33|0.002853
15:17:33|0.002853
15:17:35|0.0028531
15:17:36|0.0028531
15:17:36|0.0028531
15:17:38|0.0028532
15:17:39|0.0028534
15:17:40|0.0028542
15:17:41|0.0028542
15:17:42|0.0028545
15:17:43|0.0028548
15:17:44|0.0028552
15:17:45|0.0028555
15:17:46|0.0028556
15:17:47|0.0028556
15:17:48|0.0028556
15:17:49|0.0028556
15:17:50|0.0028558
15:17:51|0.002856
15:17:52|0.002856
15:17:53|0.0028563
15:17:54|0.0028571
15:17:55|0.0028571
15:17:56|0.0028571
15:17:57|0.0028571
15:17:58|0.0028571
15:17:59|0.0028555
15:18:00|0.0028555
15:18:01|0.0028557
15:18:02|0.0028558
15:18:03|0.002856
15:18:04|0.002856
15:18:05|0.002856
15:18:06|0.0028561
15:18:07|0.0028561
15:18:08|0.0028562
15:18:09|0.0028562
15:18:10|0.0028562
15:18:11|0.0028562
15:18:12|0.0028562
15:18:13|0.0028563
15:18:14|0.0028563
15:18:15|0.0028563
15:18:16|0.0028563
15:18:17|0.0028563
15:18:18|0.0028563
15:18:19|0.0028563
15:18:20|0.0028563
15:18:21|0.0028563
15:18:22|0.0028563
15:18:23|0.0028564
15:18:24|0.0028564
15:18:25|0.0028565
15:18:26|0.0028565
15:18:27|0.0028565
15:18:28|0.0028565
15:18:29|0.0028568
15:18:30|0.0028568
15:18:31|0.0028568
15:18:32|0.0028574
15:18:33|0.0028574
15:18:34|0.0028574
15:18:35|0.0028574
15:18:36|0.0028574
15:18:37|0.0028564
15:18:38|0.0028564
15:18:39|0.0028563
15:18:40|0.0028563
15:18:41|0.0028563
15:18:42|0.0028564
15:18:43|0.0028562
15:18:44|0.0028565
15:18:45|0.0028567
15:18:46|0.002857
15:18:47|0.002857
15:18:48|0.002857
15:18:49|0.002857
15:18:50|0.002857
15:18:51|0.0028571
15:18:52|0.0028569
15:18:53|0.0028572
15:18:54|0.0028572
15:18:55|0.0028573
15:18:56|0.0028573
15:18:57|0.0028573
15:18:58|0.0028577
15:18:59|0.0028579
15:19:00|0.002858
15:19:01|0.002858
15:19:02|0.002858
15:19:03|0.002858
15:19:04|0.0028582
15:19:05|0.0028591
15:19:07|0.0028599
15:19:08|0.0028596
15:19:10|0.0028596
15:19:11|0.0028596
15:19:12|0.0028599
15:19:12|0.0028599
15:19:14|0.0028599
15:19:14|0.0028592
15:19:16|0.0028594
15:19:17|0.0028594
15:19:18|0.0028598
15:19:19|0.0028597
15:19:20|0.0028597
15:19:21|0.0028596
15:19:22|0.0028599
15:19:23|0.0028599
15:19:25|0.0028599
15:19:25|0.0028599
15:19:26|0.0028599
15:19:27|0.00286
15:19:29|0.00286
15:19:30|0.00286
15:19:30|0.0028602
15:19:31|0.0028605
15:19:32|0.002861
15:19:34|0.002861
15:19:34|0.0028612
15:19:35|0.0028612
15:19:36|0.0028613
15:19:37|0.0028613
15:19:38|0.0028608
15:19:39|0.0028609
15:19:41|0.0028607
15:19:41|0.0028607
15:19:42|0.0028607
15:19:43|0.0028612
15:19:44|0.0028612
15:19:46|0.0028613
15:19:46|0.0028614
15:19:47|0.0028614
15:19:48|0.0028614
15:19:50|0.0028614
15:19:51|0.0028617
15:19:52|0.0028619
15:19:53|0.0028618
15:19:54|0.0028618
15:19:55|0.0028618
15:19:56|0.0028618
15:19:57|0.0028618
15:19:58|0.0028618
15:19:59|0.0028618
15:20:00|0.0028618
15:20:01|0.0028611
15:20:02|0.0028614
15:20:03|0.0028614
15:20:04|0.0028617
15:20:05|0.0028617
15:20:06|0.0028617
15:20:07|0.0028618
15:20:09|0.0028622
15:20:09|0.0028623
15:20:11|0.0028622
15:20:12|0.0028622
15:20:13|0.0028622
15:20:13|0.0028622
15:20:15|0.0028622
15:20:15|0.0028622
15:20:17|0.0028622
15:20:18|0.0028622
15:20:19|0.0028618
15:20:20|0.0028618
15:20:21|0.0028616
15:20:22|0.0028616
15:20:23|0.0028618
15:20:24|0.0028618
15:20:25|0.0028618
15:20:26|0.0028618
15:20:27|0.0028616
15:20:28|0.0028616
15:20:29|0.0028616
15:20:30|0.0028616
15:20:31|0.0028612
15:20:32|0.0028612
15:20:33|0.0028612
15:20:34|0.0028624
15:20:35|0.0028618
15:20:36|0.0028618
15:20:37|0.0028622
15:20:38|0.0028625
15:20:39|0.0028626
15:20:40|0.0028637
15:20:41|0.0028639
15:20:42|0.002864
15:20:43|0.0028637
15:20:44|0.0028638
15:20:45|0.0028638
15:20:46|0.0028638
15:20:48|0.002864
15:20:48|0.0028644
15:20:49|0.0028645
15:20:50|0.0028645
15:20:52|0.0028645
15:20:52|0.0028645
15:20:54|0.0028645
15:20:54|0.002865
15:20:55|0.0028646
15:20:56|0.0028646
15:20:58|0.0028646
15:20:59|0.0028646
15:20:59|0.0028646
15:21:00|0.0028648
15:21:02|0.0028648
15:21:03|0.0028645
15:21:03|0.0028645
15:21:05|0.0028648
15:21:05|0.0028647
15:21:06|0.0028638
15:21:07|0.0028642
15:21:10|0.0028642
15:21:11|0.002865
15:21:12|0.0028645
15:21:12|0.0028645
15:21:14|0.0028654
15:21:14|0.0028654
15:21:16|0.0028658
15:21:17|0.0028659
15:21:18|0.0028659
15:21:19|0.0028659
15:21:20|0.002866
15:21:22|0.002866
15:21:22|0.002866
15:21:23|0.002866
15:21:24|0.002866
15:21:25|0.002866
15:21:27|0.0028657
15:21:28|0.0028653
15:21:29|0.0028649
15:21:30|0.0028645
15:21:31|0.0028641
15:21:31|0.0028641
15:21:33|0.0028644
15:21:34|0.0028644
15:21:35|0.0028645
15:21:36|0.0028645
15:21:37|0.0028645
15:21:39|0.0028647
15:21:40|0.0028638
15:21:40|0.0028635
15:21:41|0.0028635
15:21:42|0.0028642
15:21:43|0.0028643
15:21:45|0.0028646
15:21:46|0.0028646
15:21:46|0.0028657
15:21:47|0.0028657
15:21:48|0.0028657
15:21:49|0.0028657
15:21:50|0.002865
15:21:52|0.0028652
15:21:53|0.0028654
15:21:53|0.0028654
15:21:54|0.0028655
15:21:56|0.0028655
15:21:56|0.0028655
15:21:57|0.0028648
15:21:59|0.0028647
15:21:59|0.0028646
15:22:01|0.0028644
15:22:02|0.0028642
15:22:02|0.0028642
15:22:04|0.0028639
15:22:05|0.0028639
15:22:06|0.0028639
15:22:07|0.0028639
15:22:07|0.0028642
15:22:08|0.0028643
15:22:10|0.0028643
15:22:11|0.0028643
15:22:12|0.0028643
15:22:13|0.0028643
15:22:13|0.0028643
15:22:16|0.0028641
15:22:16|0.0028641
15:22:18|0.0028642
15:22:18|0.0028645
15:22:20|0.0028645
15:22:21|0.0028644
15:22:22|0.0028645
15:22:22|0.0028651
15:22:23|0.0028651
15:22:24|0.0028651
15:22:26|0.0028651
15:22:27|0.0028652
15:22:28|0.0028653
15:22:29|0.002866
15:22:30|0.0028658
15:22:31|0.0028652
15:22:32|0.0028649
15:22:33|0.0028649
15:22:34|0.0028649
15:22:35|0.0028649
15:22:36|0.0028654
15:22:37|0.0028656
15:22:38|0.0028656
15:22:39|0.0028658
15:22:40|0.0028658
15:22:41|0.0028652
15:22:42|0.0028657
15:22:43|0.0028655
15:22:44|0.0028658
15:22:45|0.0028658
15:22:46|0.0028657
15:22:47|0.0028657
15:22:48|0.0028657
15:22:49|0.0028657
15:22:50|0.0028657
15:22:51|0.0028657
15:22:52|0.0028657
15:22:53|0.0028659
15:22:54|0.0028659
15:22:56|0.0028658
15:22:56|0.0028658
15:22:57|0.0028659
15:22:58|0.0028654
15:22:59|0.0028653
15:23:00|0.0028653
15:23:02|0.0028649
15:23:02|0.0028644
15:23:03|0.0028646
15:23:04|0.0028651
15:23:05|0.0028651
15:23:06|0.0028651
15:23:07|0.0028641
15:23:08|0.0028641
15:23:09|0.0028644
15:23:11|0.0028639
15:23:12|0.0028642
15:23:13|0.0028618
15:23:15|0.002861
15:23:16|0.002861
15:23:17|0.0028612
15:23:17|0.0028612
15:23:19|0.0028613
15:23:20|0.0028605
15:23:21|0.0028604
15:23:22|0.0028612
15:23:23|0.0028615
15:23:24|0.0028629
15:23:25|0.0028626
15:23:26|0.0028638
15:23:27|0.0028639
15:23:28|0.002864
15:23:29|0.0028644
15:23:31|0.0028651
15:23:31|0.0028651
15:23:32|0.002866
15:23:34|0.002866
15:23:34|0.0028659
15:23:35|0.0028668
15:23:37|0.0028674
15:23:38|0.0028674
15:23:39|0.0028662
15:23:40|0.0028664
15:23:41|0.0028665
15:23:42|0.0028672
15:23:43|0.0028672
15:23:44|0.0028678
15:23:45|0.002867
15:23:46|0.0028675
15:23:47|0.0028676
15:23:48|0.0028678
15:23:49|0.0028679
15:23:50|0.0028679
15:23:51|0.0028679
15:23:52|0.0028679
15:23:53|0.0028679
15:23:54|0.0028679
15:23:55|0.0028678
15:23:56|0.002867
15:23:57|0.002867
15:23:58|0.0028669
15:23:59|0.0028668
15:24:00|0.0028668
15:24:01|0.0028668
15:24:02|0.0028668
15:24:03|0.0028669
15:24:04|0.0028669
15:24:05|0.0028672
15:24:06|0.0028673
15:24:07|0.0028673
15:24:08|0.0028676
15:24:09|0.0028677
15:24:10|0.002868
15:24:12|0.0028677
15:24:12|0.0028677
15:24:14|0.0028678
15:24:15|0.0028681
15:24:16|0.0028681
15:24:17|0.0028677
15:24:18|0.0028672
15:24:19|0.0028672
15:24:20|0.0028672
15:24:22|0.0028672
15:24:22|0.0028672
15:24:24|0.0028672
15:24:25|0.0028672
15:24:26|0.0028679
15:24:27|0.0028679
15:24:28|0.0028695
15:24:29|0.0028682
15:24:29|0.002869
15:24:30|0.002869
15:24:33|0.0028685
15:24:34|0.0028682
15:24:34|0.0028677
15:24:35|0.0028677
15:24:37|0.0028677
15:24:38|0.0028677
15:24:39|0.0028677
15:24:39|0.0028666
15:24:40|0.0028666
15:24:42|0.0028666
15:24:43|0.0028665
15:24:44|0.0028657
15:24:45|0.0028657
15:24:46|0.0028657
15:24:47|0.0028657
15:24:48|0.0028657
15:24:49|0.0028657
15:24:50|0.0028658
15:24:51|0.002866
15:24:52|0.0028661
15:24:53|0.0028661
15:24:54|0.0028661
15:24:55|0.0028663
15:24:56|0.0028663
15:24:57|0.0028663
15:24:58|0.0028663
15:24:59|0.0028676
15:25:00|0.0028692
15:25:01|0.0028687
15:25:02|0.0028685
15:25:03|0.0028671
15:25:04|0.0028662
15:25:05|0.0028661
15:25:06|0.0028661
15:25:07|0.0028661
15:25:08|0.0028674
15:25:09|0.0028675
15:25:10|0.0028667
15:25:11|0.0028667
15:25:12|0.0028667
15:25:13|0.0028667
15:25:15|0.0028665
15:25:16|0.0028677
15:25:16|0.0028677
15:25:18|0.0028679
15:25:18|0.0028679
15:25:20|0.0028679
15:25:21|0.0028679
15:25:22|0.0028679
15:25:23|0.0028679
15:25:24|0.0028679
15:25:26|0.0028677
15:25:27|0.0028672
15:25:27|0.0028667
15:25:28|0.0028667
15:25:30|0.0028667
15:25:30|0.0028658
15:25:31|0.0028657
15:25:32|0.0028652
15:25:33|0.0028649
15:25:34|0.0028649
15:25:36|0.0028649
15:25:37|0.002865
15:25:37|0.0028653
15:25:38|0.0028662
15:25:39|0.0028668
15:25:40|0.0028686
15:25:41|0.0028686
15:25:43|0.0028684
15:25:43|0.0028684
15:25:44|0.0028676
15:25:45|0.0028683
15:25:46|0.0028683
15:25:48|0.0028683
15:25:49|0.0028678
15:25:50|0.0028678
15:25:51|0.0028678
15:25:52|0.0028678
15:25:52|0.0028678
15:25:54|0.0028678
15:25:55|0.0028676
15:25:56|0.0028673
15:25:57|0.0028671
15:25:58|0.0028674
15:25:59|0.0028674
15:26:01|0.0028674
15:26:01|0.0028674
15:26:02|0.0028674
15:26:03|0.0028674
15:26:04|0.0028674
15:26:05|0.0028674
15:26:06|0.0028674
15:26:07|0.0028684
15:26:08|0.0028684
15:26:09|0.0028687
15:26:11|0.0028681
15:26:11|0.0028681
15:26:12|0.0028681
15:26:13|0.0028681
15:26:14|0.0028683
15:26:15|0.0028682
15:26:17|0.0028679
15:26:18|0.0028677
15:26:18|0.0028676
15:26:19|0.0028675
15:26:20|0.0028675
15:26:22|0.0028675
15:26:23|0.0028675
15:26:25|0.0028675
15:26:26|0.0028677
15:26:26|0.0028677
15:26:27|0.0028677
15:26:28|0.0028677
15:26:29|0.0028677
15:26:30|0.0028677
15:26:31|0.0028677
15:26:33|0.0028677
15:26:33|0.0028676
15:26:35|0.0028676
15:26:35|0.002867
15:26:36|0.0028668
15:26:37|0.0028666
15:26:39|0.0028662
15:26:39|0.0028662
15:26:41|0.0028661
15:26:42|0.0028659
15:26:42|0.0028657
15:26:43|0.0028657
15:26:45|0.0028657
15:26:46|0.0028657
15:26:46|0.0028657
15:26:47|0.0028657
15:26:48|0.0028656
15:26:49|0.0028654
15:26:51|0.0028654
15:26:52|0.0028654
15:26:53|0.0028668
15:26:54|0.0028671
15:26:55|0.0028666
15:26:56|0.0028661
15:26:57|0.0028657
15:26:58|0.0028648
15:26:59|0.0028653
15:27:00|0.0028659
15:27:01|0.0028662
15:27:02|0.0028663
15:27:03|0.002866
15:27:04|0.0028659
15:27:05|0.0028654
15:27:06|0.002865
15:27:07|0.0028652
15:27:09|0.0028658
15:27:10|0.0028664
15:27:10|0.0028661
15:27:11|0.0028656
15:27:12|0.0028655
15:27:14|0.0028655
15:27:15|0.0028653
15:27:16|0.0028653
15:27:17|0.0028654
15:27:18|0.0028654
15:27:19|0.0028654
15:27:20|0.0028654
15:27:22|0.0028654
15:27:22|0.0028653
15:27:23|0.0028653
15:27:25|0.002865
15:27:26|0.002865
15:27:26|0.002865
15:27:28|0.002865
15:27:29|0.002865
15:27:31|0.002865
15:27:32|0.002864
15:27:32|0.0028645
15:27:34|0.0028645
15:27:34|0.0028645
15:27:35|0.0028645
15:27:36|0.0028645
15:27:37|0.0028645
15:27:38|0.0028645
15:27:39|0.0028643
15:27:40|0.0028643
15:27:41|0.0028643
15:27:42|0.0028643
15:27:44|0.0028645
15:27:45|0.0028645
15:27:45|0.0028645
15:27:47|0.0028642
15:27:47|0.0028637
15:27:48|0.002863
15:27:49|0.0028628
15:27:51|0.0028628
15:27:52|0.0028628
15:27:53|0.0028628
15:27:54|0.0028628
15:27:55|0.0028628
15:27:56|0.0028628
15:27:57|0.0028628
15:27:58|0.0028628
15:27:59|0.0028628
15:28:00|0.0028628
15:28:01|0.0028628
15:28:02|0.0028638
15:28:03|0.0028638
15:28:04|0.0028638
15:28:05|0.0028635
15:28:06|0.0028635
15:28:07|0.0028639
15:28:08|0.0028639
15:28:09|0.0028631
15:28:10|0.0028631
15:28:11|0.0028631
15:28:12|0.0028631
15:28:13|0.0028631
15:28:14|0.0028631
15:28:15|0.0028631
15:28:17|0.0028633
15:28:17|0.002864
15:28:18|0.002864
15:28:20|0.002864
15:28:20|0.0028638
15:28:21|0.0028638
15:28:22|0.0028638
15:28:23|0.0028638
15:28:25|0.0028638
15:28:25|0.0028638
15:28:27|0.0028638
15:28:28|0.0028639
15:28:28|0.0028639
15:28:30|0.0028639
15:28:31|0.002864
15:28:32|0.002864
15:28:33|0.002864
15:28:34|0.0028642
15:28:36|0.0028642
15:28:36|0.0028642
15:28:37|0.0028642
15:28:39|0.0028643
15:28:39|0.0028643
15:28:40|0.0028643
15:28:41|0.0028643
15:28:43|0.0028643
15:28:43|0.0028643
15:28:44|0.0028643
15:28:45|0.0028642
15:28:46|0.0028642
15:28:47|0.0028642
15:28:49|0.0028643
15:28:50|0.0028643
15:28:51|0.0028642
15:28:52|0.0028641
15:28:53|0.0028639
15:28:54|0.0028637
15:28:55|0.0028635
15:28:56|0.0028635
15:28:57|0.0028635
15:28:58|0.0028635
15:28:59|0.0028635
15:29:00|0.0028633
15:29:01|0.0028633
15:29:02|0.0028633
15:29:03|0.0028632
15:29:04|0.0028632
15:29:05|0.0028632
15:29:06|0.0028632
15:29:07|0.0028629
15:29:09|0.0028629
15:29:09|0.0028629
15:29:10|0.0028627
15:29:12|0.0028625
15:29:12|0.0028622
15:29:13|0.0028622
15:29:14|0.0028622
15:29:15|0.002862
15:29:16|0.002862
15:29:18|0.002862
15:29:19|0.002862
15:29:20|0.002862
15:29:21|0.002862
15:29:22|0.002862
15:29:23|0.002862
15:29:24|0.002862
15:29:25|0.002862
15:29:26|0.002862
15:29:27|0.002862
15:29:28|0.0028623
15:29:29|0.0028624
15:29:30|0.0028624
15:29:31|0.0028623
15:29:32|0.0028624
15:29:33|0.0028624
15:29:34|0.0028627
15:29:35|0.0028635
15:29:36|0.0028635
15:29:37|0.0028634
15:29:38|0.0028635
15:29:39|0.0028635
15:29:40|0.0028634
15:29:42|0.0028637
15:29:43|0.0028637
15:29:43|0.0028637
15:29:44|0.0028637
15:29:46|0.0028637
15:29:46|0.0028637
15:29:48|0.0028637
15:29:48|0.0028638
15:29:49|0.0028638
15:29:50|0.0028638
15:29:51|0.0028638
15:29:53|0.0028638
15:29:54|0.0028638
15:29:54|0.0028638
15:29:55|0.0028638
15:29:56|0.0028638
15:29:57|0.0028634
15:29:59|0.002863
15:29:59|0.002863
15:30:00|0.0028627
15:30:02|0.0028627
15:30:02|0.0028627
15:30:03|0.0028627
15:30:05|0.0028627
15:30:06|0.0028627
15:30:06|0.0028627
15:30:07|0.0028627
15:30:08|0.0028627
15:30:09|0.0028627
15:30:10|0.0028627
15:30:12|0.0028627
15:30:13|0.002862
15:30:14|0.0028606
15:30:15|0.0028605
15:30:16|0.0028603
15:30:17|0.0028604
15:30:18|0.0028604
15:30:19|0.0028609
15:30:20|0.002861
15:30:22|0.0028624
15:30:23|0.0028624
15:30:23|0.0028624
15:30:24|0.0028619
15:30:26|0.0028619
15:30:27|0.0028619
15:30:27|0.0028617
15:30:28|0.0028611
15:30:29|0.0028611
15:30:31|0.0028611
15:30:31|0.0028618
15:30:33|0.0028618
15:30:33|0.0028618
15:30:35|0.0028618
15:30:35|0.0028624
15:30:36|0.0028624
15:30:38|0.0028624
15:30:39|0.0028624
15:30:40|0.0028612
15:30:41|0.0028612
15:30:42|0.0028612
15:30:43|0.0028611
15:30:44|0.0028611
15:30:45|0.0028607
15:30:46|0.0028607
15:30:48|0.0028607
15:30:48|0.0028607
15:30:49|0.0028602
15:30:51|0.0028605
15:30:51|0.0028606
15:30:52|0.0028606
15:30:53|0.0028606
15:30:54|0.0028606
15:30:56|0.0028599
15:30:56|0.00286
15:30:57|0.00286
15:30:59|0.0028601
15:30:59|0.0028601
15:31:00|0.0028593
15:31:01|0.0028593
15:31:02|0.0028593
15:31:03|0.0028607
15:31:04|0.0028622
15:31:05|0.0028622
15:31:06|0.0028622
15:31:07|0.0028622
15:31:08|0.0028617
15:31:09|0.0028617
15:31:10|0.0028619
15:31:11|0.0028619
15:31:12|0.0028621
15:31:14|0.0028626
15:31:14|0.0028625
15:31:15|0.0028631
15:31:16|0.0028629
15:31:17|0.0028631
15:31:19|0.0028631
15:31:21|0.0028631
15:31:22|0.0028631
15:31:23|0.0028631
15:31:24|0.0028628
15:31:25|0.0028627
15:31:26|0.0028627
15:31:27|0.0028632
15:31:28|0.0028632
15:31:29|0.0028632
15:31:30|0.0028631
15:31:31|0.0028631
15:31:33|0.0028631
15:31:33|0.0028631
15:31:34|0.0028631
15:31:36|0.0028632
15:31:36|0.0028631
15:31:37|0.0028635
15:31:38|0.0028638
15:31:40|0.0028639
15:31:41|0.002864
15:31:41|0.002864
15:31:42|0.0028642
15:31:43|0.0028645
15:31:45|0.0028648
15:31:46|0.0028648
15:31:46|0.0028648
15:31:47|0.0028648
15:31:49|0.0028648
15:31:49|0.0028647
15:31:51|0.0028647
15:31:52|0.0028648
15:31:52|0.0028657
15:31:54|0.0028657
15:31:54|0.0028657
15:31:55|0.0028657
15:31:57|0.0028657
15:31:58|0.0028657
15:31:59|0.0028653
15:31:59|0.002865
15:32:00|0.0028647
15:32:02|0.0028645
15:32:02|0.0028647
15:32:03|0.0028647
15:32:04|0.0028642
15:32:05|0.0028642
15:32:07|0.0028643
15:32:08|0.0028652
15:32:08|0.0028654
15:32:10|0.0028651
15:32:11|0.0028655
15:32:11|0.0028655
15:32:13|0.0028655
15:32:14|0.0028655
15:32:15|0.0028655
15:32:15|0.0028657
15:32:16|0.002866
15:32:18|0.0028662
15:32:18|0.0028667
15:32:19|0.0028669
15:32:21|0.0028672
15:32:21|0.0028672
15:32:23|0.0028672
15:32:24|0.0028672
15:32:25|0.0028672
15:32:26|0.0028675
15:32:27|0.0028676
15:32:28|0.002868
15:32:29|0.002868
15:32:30|0.0028683
15:32:31|0.0028688
15:32:32|0.0028687
15:32:33|0.0028687
15:32:34|0.0028687
15:32:35|0.002869
15:32:36|0.0028697
15:32:37|0.0028702
15:32:38|0.0028709
15:32:39|0.0028709
15:32:41|0.0028707
15:32:42|0.0028713
15:32:43|0.0028711
15:32:44|0.0028712
15:32:45|0.0028709
15:32:47|0.0028709
15:32:48|0.0028709
15:32:49|0.0028709
15:32:49|0.0028709
15:32:50|0.0028708
15:32:52|0.0028708
15:32:52|0.0028707
15:32:53|0.0028703
15:32:54|0.0028703
15:32:55|0.0028703
15:32:56|0.0028703
15:32:58|0.0028703
15:32:58|0.0028703
15:32:59|0.0028705
15:33:00|0.0028706
15:33:02|0.0028706
15:33:03|0.0028706
15:33:04|0.0028706
15:33:05|0.0028703
15:33:06|0.0028702
15:33:07|0.0028702
15:33:08|0.0028703
15:33:09|0.0028703
15:33:10|0.0028707
15:33:11|0.0028708
15:33:12|0.0028708
15:33:13|0.0028708
15:33:14|0.0028708
15:33:15|0.0028708
15:33:16|0.0028708
15:33:17|0.0028708
15:33:18|0.0028708
15:33:19|0.0028708
15:33:20|0.0028703
15:33:21|0.0028703
15:33:22|0.0028728
15:33:23|0.0028729
15:33:24|0.0028727
15:33:25|0.0028731
15:33:26|0.0028729
15:33:27|0.002874
15:33:28|0.0028728
15:33:29|0.0028728
15:33:30|0.0028728
15:33:31|0.0028722
15:33:32|0.0028721
15:33:33|0.0028718
15:33:34|0.0028718
15:33:36|0.0028722
15:33:37|0.0028722
15:33:37|0.0028722
15:33:38|0.0028726
15:33:39|0.0028728
15:33:41|0.0028728
15:33:41|0.0028736
15:33:42|0.0028736
15:33:44|0.0028736
15:33:44|0.0028736
15:33:45|0.0028731
15:33:47|0.0028719
15:33:48|0.002872
15:33:48|0.0028718
15:33:50|0.0028719
15:33:50|0.0028719
15:33:52|0.0028717
15:33:52|0.0028716
15:33:54|0.002871
15:33:54|0.0028709
15:33:55|0.0028709
15:33:57|0.0028702
15:33:57|0.0028702
15:33:59|0.0028705
15:33:59|0.0028702
15:34:01|0.0028706
15:34:01|0.002871
15:34:03|0.0028706
15:34:04|0.0028705
15:34:05|0.0028701
15:34:05|0.0028702
15:34:07|0.0028703
15:34:08|0.0028722
15:34:09|0.0028713
15:34:10|0.0028713
15:34:10|0.0028699
15:34:11|0.002869
15:34:12|0.002869
15:34:13|0.002869
15:34:14|0.0028675
15:34:15|0.0028673
15:34:17|0.0028665
15:34:18|0.0028656
15:34:18|0.0028658
15:34:20|0.0028661
15:34:21|0.002866
15:34:21|0.0028665
15:34:24|0.0028666
15:34:25|0.0028673
15:34:25|0.0028683
15:34:26|0.0028683
15:34:27|0.002868
15:34:29|0.0028679
15:34:30|0.0028679
15:34:30|0.0028682
15:34:31|0.0028685
15:34:32|0.0028686
15:34:33|0.0028682
15:34:34|0.0028679
15:34:35|0.0028679
15:34:36|0.0028679
15:34:37|0.0028686
15:34:38|0.0028686
15:34:39|0.0028687
15:34:40|0.002869
15:34:41|0.0028691
15:34:43|0.0028687
15:34:44|0.0028667
15:34:45|0.0028669
15:34:45|0.002866
15:34:46|0.002866
15:34:47|0.002866
15:34:48|0.0028663
15:34:50|0.0028663
15:34:51|0.0028663
15:34:52|0.0028673
15:34:52|0.0028675
15:34:53|0.0028675
15:34:54|0.0028679
15:34:55|0.0028678
15:34:57|0.0028669
15:34:58|0.0028672
15:34:59|0.0028675
15:35:00|0.0028675
15:35:01|0.0028674
15:35:02|0.0028673
15:35:03|0.002868
15:35:04|0.0028685
15:35:05|0.0028685
15:35:06|0.0028686
15:35:07|0.0028688
15:35:08|0.0028688
15:35:09|0.0028693
15:35:10|0.0028693
15:35:11|0.0028693
15:35:12|0.0028694
15:35:13|0.0028697
15:35:14|0.0028697
15:35:15|0.0028715
15:35:16|0.0028718
15:35:17|0.002872
15:35:18|0.0028722
15:35:19|0.0028746
15:35:20|0.0028731
15:35:21|0.0028727
15:35:22|0.0028717
15:35:23|0.0028721
15:35:24|0.0028723
15:35:25|0.0028723
15:35:26|0.0028723
15:35:28|0.0028717
15:35:28|0.0028718
15:35:30|0.0028718
15:35:31|0.0028709
15:35:32|0.0028708
15:35:33|0.0028707
15:35:34|0.0028709
15:35:35|0.0028709
15:35:35|0.0028709
15:35:37|0.0028713
15:35:38|0.0028712
15:35:39|0.0028712
15:35:40|0.002871
15:35:41|0.002871
15:35:42|0.002871
15:35:43|0.0028711
15:35:44|0.00287
15:35:45|0.0028698
15:35:46|0.0028698
15:35:47|0.0028698
15:35:48|0.0028701
15:35:49|0.0028702
15:35:50|0.0028702
15:35:51|0.0028703
15:35:52|0.0028704
15:35:53|0.0028704
15:35:54|0.0028704
15:35:55|0.0028695
15:35:56|0.0028695
15:35:57|0.0028701
15:35:58|0.0028696
15:35:59|0.00287
15:36:00|0.0028712
15:36:01|0.0028709
15:36:02|0.0028709
15:36:03|0.002871
15:36:04|0.0028711
15:36:05|0.002873
15:36:06|0.002873
15:36:07|0.0028738
15:36:08|0.0028741
15:36:09|0.0028745
15:36:10|0.0028748
15:36:11|0.0028737
15:36:12|0.0028736
15:36:13|0.0028736
15:36:14|0.0028737
15:36:15|0.0028731
15:36:16|0.0028728
15:36:17|0.0028728
15:36:18|0.0028728
15:36:19|0.0028725
15:36:21|0.0028725
15:36:21|0.0028725
15:36:22|0.0028728
15:36:24|0.0028751
15:36:25|0.0028751
15:36:26|0.0028744
15:36:27|0.0028751
15:36:29|0.0028751
15:36:30|0.0028752
15:36:31|0.0028752
15:36:32|0.0028752
15:36:33|0.0028742
15:36:34|0.0028743
15:36:35|0.0028742
15:36:36|0.0028742
15:36:37|0.0028742
15:36:38|0.0028742
15:36:39|0.0028751
15:36:40|0.0028749
15:36:41|0.0028751
15:36:43|0.0028752
15:36:44|0.0028752
15:36:44|0.0028748
15:36:46|0.0028758
15:36:47|0.0028757
15:36:48|0.0028764
15:36:49|0.0028766
15:36:49|0.0028767
15:36:50|0.0028763
15:36:52|0.0028773
15:36:52|0.0028768
15:36:54|0.0028768
15:36:55|0.0028763
15:36:55|0.0028772
15:36:56|0.002878
15:36:57|0.0028778
15:36:58|0.0028778
15:37:00|0.0028774
15:37:01|0.0028768
15:37:01|0.0028768
15:37:03|0.0028786
15:37:04|0.0028784
15:37:05|0.0028786
15:37:06|0.0028774
15:37:07|0.0028785
15:37:08|0.0028788
15:37:09|0.0028788
15:37:11|0.0028789
15:37:11|0.0028792
15:37:12|0.0028794
15:37:13|0.0028796
15:37:14|0.0028815
15:37:15|0.0028801
15:37:16|0.0028799
15:37:17|0.0028795
15:37:18|0.0028792
15:37:19|0.0028792
15:37:20|0.0028791
15:37:21|0.0028791
15:37:22|0.0028791
15:37:23|0.0028782
15:37:25|0.0028786
15:37:27|0.0028779
15:37:28|0.0028773
15:37:28|0.0028773
15:37:29|0.0028774
15:37:31|0.0028772
15:37:32|0.0028752
15:37:32|0.0028752
15:37:33|0.0028755
15:37:35|0.0028752
15:37:36|0.0028746
15:37:37|0.0028757
15:37:38|0.0028758
15:37:39|0.0028758
15:37:40|0.0028758
15:37:41|0.0028772
15:37:42|0.0028774
15:37:43|0.0028778
15:37:44|0.0028778
15:37:45|0.0028778
15:37:46|0.0028779
15:37:47|0.0028779
15:37:48|0.0028781
15:37:49|0.0028781
15:37:50|0.0028785
15:37:51|0.002879
15:37:52|0.0028794
15:37:53|0.0028794
15:37:54|0.0028792
15:37:56|0.0028792
15:37:57|0.0028793
15:37:58|0.002879
15:37:59|0.002879
15:38:00|0.0028789
15:38:01|0.0028789
15:38:02|0.0028789
15:38:03|0.0028789
15:38:05|0.0028789
15:38:05|0.0028792
15:38:06|0.0028793
15:38:07|0.0028791
15:38:08|0.0028784
15:38:10|0.002878
15:38:10|0.0028766
15:38:11|0.0028772
15:38:12|0.0028796
15:38:13|0.0028798
15:38:14|0.0028798
15:38:15|0.0028798
15:38:16|0.0028798
15:38:17|0.0028798
15:38:18|0.0028799
15:38:19|0.0028799
15:38:21|0.0028799
15:38:21|0.0028799
15:38:22|0.0028799
15:38:23|0.0028802
15:38:24|0.0028805
15:38:27|0.0028805
15:38:28|0.0028804
15:38:29|0.0028807
15:38:30|0.0028808
15:38:31|0.0028808
15:38:32|0.0028808
15:38:33|0.0028808
15:38:34|0.0028811
15:38:35|0.0028819
15:38:36|0.0028814
15:38:38|0.0028808
15:38:39|0.0028815
15:38:40|0.0028808
15:38:41|0.0028807
15:38:42|0.0028807
15:38:43|0.002881
15:38:44|0.0028811
15:38:45|0.0028812
15:38:46|0.0028815
15:38:47|0.0028815
15:38:49|0.0028823
15:38:49|0.0028822
15:38:51|0.0028828
15:38:51|0.0028829
15:38:52|0.0028828
15:38:53|0.0028828
15:38:54|0.0028828
15:38:55|0.0028829
15:38:56|0.0028827
15:38:57|0.0028825
15:38:58|0.0028826
15:38:59|0.0028825
15:39:01|0.0028821
15:39:01|0.0028822
15:39:02|0.0028822
15:39:04|0.0028822
15:39:04|0.0028821
15:39:06|0.0028822
15:39:07|0.002882
15:39:08|0.0028818
15:39:08|0.0028821
15:39:09|0.0028821
15:39:10|0.0028821
15:39:12|0.0028821
15:39:12|0.0028819
15:39:13|0.0028822
15:39:15|0.0028823
15:39:15|0.0028828
15:39:17|0.0028822
15:39:17|0.0028832
15:39:18|0.0028832
15:39:19|0.0028832
15:39:20|0.0028832
15:39:22|0.0028833
15:39:22|0.0028835
15:39:23|0.0028832
15:39:24|0.0028829
15:39:25|0.0028829
15:39:27|0.0028828
15:39:28|0.0028825
15:39:29|0.0028823
15:39:30|0.0028823
15:39:31|0.0028823
15:39:33|0.002882
15:39:33|0.0028826
15:39:34|0.0028826
15:39:35|0.002882
15:39:36|0.002882
15:39:38|0.002882
15:39:39|0.0028823
15:39:40|0.0028823
15:39:41|0.0028823
15:39:42|0.0028824
15:39:43|0.0028825
15:39:44|0.0028825
15:39:45|0.0028816
15:39:46|0.0028821
15:39:47|0.0028822
15:39:48|0.0028822
15:39:49|0.0028822
15:39:50|0.0028822
15:39:51|0.0028822
15:39:52|0.0028822
15:39:53|0.0028816
15:39:54|0.0028825
15:39:55|0.0028825
15:39:56|0.0028825
15:39:57|0.0028834
15:39:58|0.0028834
15:39:59|0.0028831
15:40:01|0.0028825
15:40:01|0.002882
15:40:03|0.0028824
15:40:03|0.0028859
15:40:04|0.0028851
15:40:05|0.0028847
15:40:08|0.0028848
15:40:09|0.0028839
15:40:10|0.0028837
15:40:11|0.0028837
15:40:12|0.0028837
15:40:13|0.0028838
15:40:14|0.0028838
15:40:15|0.0028837
15:40:16|0.0028837
15:40:17|0.0028841
15:40:18|0.0028835
15:40:19|0.0028835
15:40:20|0.0028843
15:40:21|0.002885
15:40:23|0.002885
15:40:23|0.002885
15:40:24|0.0028847
15:40:25|0.0028843
15:40:26|0.0028858
15:40:28|0.0028846
15:40:30|0.0028846
15:40:31|0.0028846
15:40:32|0.0028839
15:40:33|0.0028838
15:40:34|0.0028834
15:40:35|0.0028803
15:40:36|0.0028816
15:40:37|0.0028806
15:40:39|0.00288
15:40:40|0.0028796
15:40:41|0.0028796
15:40:42|0.0028796
15:40:43|0.0028796
15:40:44|0.002882
15:40:45|0.0028816
15:40:46|0.0028824
15:40:48|0.0028827
15:40:48|0.0028827
15:40:49|0.0028838
15:40:51|0.0028844
15:40:52|0.0028841
15:40:53|0.0028839
15:40:54|0.0028839
15:40:54|0.0028841
15:40:56|0.0028853
15:40:57|0.0028855
15:40:58|0.0028857
15:40:59|0.0028854
15:41:00|0.0028857
15:41:01|0.0028855
15:41:02|0.0028854
15:41:03|0.0028843
15:41:04|0.0028849
15:41:05|0.0028845
15:41:07|0.0028839
15:41:07|0.0028837
15:41:09|0.0028842
15:41:10|0.0028842
15:41:10|0.0028846
15:41:11|0.0028846
15:41:13|0.0028846
15:41:13|0.0028846
15:41:15|0.0028846
15:41:15|0.0028846
15:41:17|0.0028836
15:41:17|0.0028839
15:41:18|0.0028832
15:41:19|0.0028831
15:41:21|0.0028829
15:41:21|0.0028831
15:41:22|0.0028831
15:41:23|0.0028839
15:41:24|0.0028839
15:41:26|0.0028839
15:41:26|0.0028831
15:41:28|0.0028826
15:41:29|0.0028814
15:41:30|0.0028814
15:41:32|0.0028813
15:41:32|0.0028819
15:41:33|0.0028826
15:41:35|0.0028828
15:41:36|0.0028828
15:41:37|0.0028828
15:41:38|0.0028829
15:41:39|0.002883
15:41:40|0.0028827
15:41:41|0.0028816
15:41:42|0.0028817
15:41:43|0.0028821
15:41:44|0.0028823
15:41:45|0.0028828
15:41:47|0.0028824
15:41:47|0.0028828
15:41:49|0.0028837
15:41:50|0.0028837
15:41:51|0.002884
15:41:52|0.0028842
15:41:53|0.0028839
15:41:54|0.0028839
15:41:55|0.0028838
15:41:56|0.0028845
15:41:57|0.0028845
15:41:58|0.0028845
15:41:59|0.0028846
15:42:00|0.0028846
15:42:01|0.0028846
15:42:02|0.0028846
15:42:03|0.0028846
15:42:04|0.0028846
15:42:05|0.0028846
15:42:06|0.0028845
15:42:07|0.0028859
15:42:08|0.0028859
15:42:09|0.0028861
15:42:10|0.0028859
15:42:11|0.0028861
15:42:12|0.0028861
15:42:13|0.0028862
15:42:14|0.0028864
15:42:15|0.0028863
15:42:16|0.0028862
15:42:17|0.0028854
15:42:18|0.0028854
15:42:19|0.0028856
15:42:20|0.0028853
15:42:21|0.0028853
15:42:22|0.002885
15:42:23|0.0028854
15:42:25|0.0028854
15:42:25|0.002885
15:42:26|0.002885
15:42:27|0.002885
15:42:29|0.002885
15:42:29|0.0028847
15:42:30|0.0028842
15:42:33|0.0028838
15:42:34|0.0028837
15:42:35|0.0028837
15:42:37|0.0028837
15:42:37|0.0028832
15:42:38|0.002883
15:42:40|0.0028824
15:42:40|0.0028829
15:42:42|0.0028827
15:42:42|0.002883
15:42:43|0.0028831
15:42:44|0.0028827
15:42:45|0.0028827
15:42:47|0.002883
15:42:47|0.002883
15:42:48|0.0028826
15:42:50|0.0028827
15:42:50|0.0028827
15:42:51|0.0028831
15:42:53|0.0028834
15:42:54|0.0028834
15:42:56|0.0028829
15:42:56|0.0028824
15:42:57|0.0028826
15:42:58|0.0028825
15:42:59|0.0028826
15:43:00|0.0028826
15:43:01|0.0028826
15:43:02|0.0028826
15:43:04|0.0028826
15:43:05|0.0028821
15:43:05|0.0028821
15:43:06|0.0028819
15:43:07|0.0028813
15:43:08|0.0028805
15:43:09|0.00288
15:43:11|0.0028802
15:43:11|0.0028802
15:43:12|0.0028802
15:43:14|0.0028802
15:43:15|0.0028804
15:43:15|0.0028803
15:43:17|0.0028798
15:43:18|0.0028799
15:43:18|0.0028801
15:43:19|0.0028801
15:43:20|0.0028801
15:43:21|0.0028801
15:43:22|0.0028801
15:43:23|0.0028801
15:43:24|0.0028799
15:43:26|0.0028799
15:43:26|0.0028799
15:43:27|0.0028801
15:43:29|0.0028798
15:43:29|0.0028798
15:43:31|0.00288
15:43:33|0.0028802
15:43:34|0.0028805
15:43:36|0.0028805
15:43:37|0.0028799
15:43:38|0.00288
15:43:39|0.0028802
15:43:40|0.0028802
15:43:41|0.0028802
15:43:42|0.0028802
15:43:43|0.0028797
15:43:44|0.0028797
15:43:45|0.0028798
15:43:46|0.0028797
15:43:47|0.0028795
15:43:48|0.0028793
15:43:49|0.0028799
15:43:50|0.0028793
15:43:51|0.002879
15:43:52|0.0028789
15:43:53|0.0028789
15:43:55|0.002879
15:43:55|0.002879
15:43:56|0.002879
15:43:58|0.0028792
15:43:59|0.0028792
15:44:00|0.0028792
15:44:01|0.0028792
15:44:02|0.0028794
15:44:03|0.0028792
15:44:04|0.0028789
15:44:05|0.0028789
15:44:06|0.0028789
15:44:07|0.0028784
15:44:08|0.0028783
15:44:09|0.0028783
15:44:13|0.0028783
15:44:14|0.0028771
15:44:15|0.0028761
15:44:16|0.0028762
15:44:18|0.0028762
15:44:18|0.0028764
15:44:20|0.0028765
15:44:21|0.0028765
15:44:21|0.0028761
15:44:22|0.0028751
15:44:24|0.0028751
15:44:24|0.0028752
15:44:25|0.0028752
15:44:26|0.0028751
15:44:28|0.0028753
15:44:28|0.0028759
15:44:30|0.0028759
15:44:30|0.0028762
15:44:31|0.0028762
15:44:33|0.0028762
15:44:35|0.0028766
15:44:36|0.0028766
15:44:36|0.0028766
15:44:37|0.0028763
15:44:39|0.0028761
15:44:40|0.0028761
15:44:40|0.0028761
15:44:42|0.0028761
15:44:42|0.0028761
15:44:45|0.0028761
15:44:46|0.0028761
15:44:46|0.0028759
15:44:47|0.0028759
15:44:48|0.0028756
15:44:50|0.0028755
15:44:51|0.0028755
15:44:52|0.0028747
15:44:53|0.0028745
15:44:54|0.0028745
15:44:55|0.0028745
15:44:56|0.0028745
15:44:57|0.0028754
15:44:58|0.0028757
15:44:59|0.0028758
15:45:00|0.002876
15:45:01|0.0028766
15:45:02|0.0028765
15:45:03|0.0028763
15:45:04|0.0028763
15:45:05|0.0028763
15:45:06|0.0028767
15:45:07|0.0028762
15:45:08|0.0028763
15:45:09|0.0028763
15:45:10|0.0028765
15:45:11|0.0028765
15:45:12|0.0028762
15:45:13|0.0028762
15:45:14|0.0028769
15:45:15|0.0028769
15:45:16|0.0028769
15:45:17|0.0028774
15:45:18|0.0028775
15:45:19|0.0028774
15:45:20|0.0028775
15:45:21|0.0028777
15:45:22|0.0028777
15:45:23|0.0028787
15:45:24|0.0028787
15:45:25|0.0028787
15:45:26|0.0028784
15:45:27|0.0028784
15:45:28|0.0028784
15:45:29|0.0028784
15:45:30|0.0028788
15:45:31|0.0028785
15:45:32|0.0028785
15:45:34|0.0028785
15:45:35|0.0028789
15:45:36|0.0028789
15:45:37|0.002879
15:45:38|0.002879
15:45:39|0.002879
15:45:40|0.002879
15:45:41|0.002879
15:45:42|0.002879
15:45:43|0.002879
15:45:44|0.0028792
15:45:45|0.002879
15:45:46|0.002879
15:45:47|0.002879
15:45:48|0.002879
15:45:49|0.002879
15:45:50|0.002879
15:45:51|0.0028788
15:45:52|0.0028786
15:45:53|0.0028784
15:45:55|0.0028784
15:45:56|0.002878
15:45:57|0.002878
15:45:58|0.002878
15:45:59|0.002878
15:46:00|0.0028777
15:46:01|0.0028774
15:46:02|0.0028774
15:46:03|0.0028773
15:46:04|0.0028774
15:46:05|0.0028774
15:46:06|0.002878
15:46:07|0.002879
15:46:08|0.0028783
15:46:09|0.0028777
15:46:10|0.0028772
15:46:11|0.0028772
15:46:13|0.0028772
15:46:14|0.0028772
15:46:14|0.0028764
15:46:16|0.0028767
15:46:16|0.0028772
15:46:17|0.0028772
15:46:18|0.0028784
15:46:19|0.0028775
15:46:20|0.0028777
15:46:22|0.0028771
15:46:22|0.002877
15:46:23|0.0028766
15:46:25|0.0028766
15:46:25|0.0028777
15:46:26|0.0028776
15:46:28|0.0028776
15:46:28|0.0028778
15:46:29|0.0028778
15:46:30|0.0028781
15:46:31|0.0028779
15:46:32|0.0028779
15:46:34|0.0028781
15:46:36|0.0028766
15:46:37|0.0028776
15:46:38|0.0028808
15:46:39|0.0028796
15:46:40|0.0028812
15:46:41|0.0028813
15:46:42|0.0028813
15:46:43|0.0028823
15:46:44|0.0028818
15:46:45|0.0028818
15:46:46|0.0028824
15:46:47|0.0028823
15:46:48|0.0028828
15:46:50|0.0028828
15:46:51|0.0028814
15:46:52|0.0028814
15:46:54|0.002881
15:46:54|0.0028813
15:46:56|0.0028811
15:46:57|0.0028814
15:46:58|0.0028812
15:46:58|0.0028804
15:46:59|0.0028804
15:47:01|0.0028806
15:47:01|0.002881
15:47:02|0.0028809
15:47:05|0.0028797
15:47:05|0.0028801
15:47:06|0.0028808
15:47:07|0.0028808
15:47:08|0.0028806
15:47:09|0.0028806
15:47:11|0.0028807
15:47:11|0.0028805
15:47:12|0.0028795
15:47:13|0.002879
15:47:14|0.0028759
15:47:15|0.0028784
15:47:16|0.0028793
15:47:18|0.0028793
15:47:18|0.0028789
15:47:19|0.0028788
15:47:20|0.0028792
15:47:22|0.0028792
15:47:22|0.0028795
15:47:23|0.00288
15:47:24|0.0028801
15:47:26|0.0028797
15:47:26|0.0028794
15:47:27|0.0028782
15:47:29|0.002878
15:47:30|0.002877
15:47:31|0.0028767
15:47:31|0.0028765
15:47:33|0.0028765
15:47:34|0.0028765
15:47:35|0.0028761
15:47:36|0.0028763
15:47:37|0.0028765
15:47:38|0.0028762
15:47:39|0.0028762
15:47:40|0.0028764
15:47:41|0.0028751
15:47:42|0.002875
15:47:43|0.0028749
15:47:44|0.0028749
15:47:45|0.0028751
15:47:46|0.0028761
15:47:48|0.0028756
15:47:48|0.0028771
15:47:50|0.0028773
15:47:51|0.0028776
15:47:52|0.0028766
15:47:53|0.0028768
15:47:54|0.0028768
15:47:55|0.0028761
15:47:56|0.0028761
15:47:58|0.0028767
15:47:59|0.0028766
15:47:59|0.0028771
15:48:00|0.0028771
15:48:02|0.0028774
15:48:02|0.0028777
15:48:03|0.0028768
15:48:04|0.0028768
15:48:06|0.0028773
15:48:07|0.0028773
15:48:08|0.0028774
15:48:09|0.002877
15:48:10|0.002877
15:48:12|0.002877
15:48:13|0.0028761
15:48:13|0.0028761
15:48:14|0.0028761
15:48:15|0.0028761
15:48:16|0.002877
15:48:17|0.0028762
15:48:18|0.0028766
15:48:20|0.0028767
15:48:20|0.0028783
15:48:21|0.0028783
15:48:22|0.0028784
15:48:23|0.0028782
15:48:25|0.0028782
15:48:26|0.0028782
15:48:26|0.0028781
15:48:27|0.0028772
15:48:29|0.0028777
15:48:30|0.0028777
15:48:31|0.0028775
15:48:31|0.0028771
15:48:32|0.002877
15:48:34|0.0028769
15:48:35|0.0028763
15:48:36|0.0028767
15:48:36|0.0028764
15:48:39|0.0028776
15:48:40|0.002878
15:48:41|0.002878
15:48:42|0.002878
15:48:43|0.0028784
15:48:44|0.0028786
15:48:45|0.0028786
15:48:46|0.0028787
15:48:47|0.0028787
15:48:48|0.0028786
15:48:49|0.0028785
15:48:50|0.002878
15:48:51|0.002878
15:48:53|0.002878
15:48:54|0.002878
15:48:54|0.002878
15:48:55|0.0028778
15:48:56|0.0028778
15:48:57|0.0028778
15:48:58|0.0028778
15:48:59|0.0028778
15:49:00|0.0028778
15:49:01|0.0028778
15:49:02|0.0028778
15:49:03|0.0028779
15:49:04|0.0028779
15:49:05|0.0028781
15:49:06|0.0028781
15:49:07|0.0028783
15:49:08|0.0028783
15:49:09|0.0028783
15:49:11|0.0028783
15:49:12|0.002878
15:49:12|0.0028774
15:49:13|0.0028773
15:49:14|0.0028777
15:49:15|0.0028779
15:49:16|0.0028784
15:49:17|0.0028784
15:49:18|0.0028785
15:49:19|0.0028787
15:49:21|0.0028788
15:49:22|0.0028789
15:49:22|0.002879
15:49:24|0.002879
15:49:25|0.002879
15:49:25|0.002878
15:49:27|0.002878
15:49:27|0.0028769
15:49:28|0.0028771
15:49:29|0.0028772
15:49:31|0.0028773
15:49:31|0.0028773
15:49:33|0.0028776
15:49:34|0.0028778
15:49:35|0.0028778
15:49:35|0.0028778
15:49:36|0.0028779
15:49:39|0.0028781
15:49:39|0.0028779
15:49:41|0.0028779
15:49:41|0.0028777
15:49:42|0.0028775
15:49:43|0.0028775
15:49:44|0.0028775
15:49:46|0.0028775
15:49:47|0.0028775
15:49:47|0.0028773
15:49:48|0.0028773
15:49:50|0.0028776
15:49:51|0.0028776
15:49:52|0.0028784
15:49:54|0.0028779
15:49:54|0.0028779
15:49:56|0.0028784
15:49:57|0.002878
15:49:57|0.0028778
15:49:59|0.0028768
15:50:00|0.0028774
15:50:00|0.0028774
15:50:01|0.0028774
15:50:03|0.0028774
15:50:04|0.0028771
15:50:05|0.0028764
15:50:06|0.0028764
15:50:07|0.0028762
15:50:08|0.0028756
15:50:09|0.0028756
15:50:10|0.0028737
15:50:11|0.002875
15:50:12|0.0028738
15:50:13|0.0028738
15:50:14|0.0028735
15:50:15|0.0028739
15:50:16|0.0028731
15:50:17|0.0028731
15:50:18|0.0028723
15:50:19|0.002872
15:50:20|0.0028729
15:50:21|0.0028734
15:50:22|0.0028732
15:50:23|0.0028733
15:50:24|0.0028731
15:50:25|0.0028731
15:50:26|0.0028731
15:50:27|0.0028721
15:50:28|0.0028721
15:50:29|0.002873
15:50:30|0.0028725
15:50:31|0.0028725
15:50:32|0.0028738
15:50:34|0.0028739
15:50:34|0.002874
15:50:35|0.0028757
15:50:36|0.002875
15:50:37|0.0028746
15:50:38|0.0028754
15:50:40|0.0028752
15:50:42|0.0028742
15:50:42|0.0028742
15:50:43|0.0028742
15:50:45|0.0028755
15:50:46|0.0028755
15:50:47|0.0028753
15:50:48|0.0028753
15:50:49|0.0028756
15:50:50|0.0028759
15:50:51|0.0028759
15:50:52|0.0028759
15:50:53|0.0028759
15:50:54|0.0028765
15:50:55|0.0028766
15:50:56|0.002877
15:50:57|0.0028773
15:50:58|0.0028777
15:50:59|0.0028782
15:51:00|0.00288
15:51:01|0.0028797
15:51:02|0.0028798
15:51:03|0.0028793
15:51:04|0.0028783
15:51:05|0.0028783
15:51:06|0.0028771
15:51:07|0.0028771
15:51:08|0.0028782
15:51:09|0.0028782
15:51:10|0.0028789
15:51:12|0.00288
15:51:13|0.0028793
15:51:13|0.0028779
15:51:14|0.0028791
15:51:15|0.0028786
15:51:17|0.0028788
15:51:17|0.0028791
15:51:18|0.00288
15:51:19|0.00288
15:51:20|0.00288
15:51:21|0.00288
15:51:23|0.0028789
15:51:24|0.002879
15:51:24|0.0028786
15:51:26|0.0028786
15:51:27|0.0028786
15:51:28|0.0028786
15:51:29|0.0028786
15:51:30|0.0028786
15:51:31|0.0028783
15:51:32|0.0028783
15:51:33|0.0028779
15:51:34|0.0028779
15:51:35|0.0028772
15:51:35|0.0028765
15:51:36|0.0028771
15:51:38|0.002876
15:51:38|0.0028755
15:51:40|0.0028753
15:51:40|0.0028753
15:51:42|0.0028753
15:51:43|0.0028753
15:51:44|0.0028753
15:51:45|0.0028753
15:51:47|0.0028758
15:51:47|0.002876
15:51:48|0.0028766
15:51:49|0.0028768
15:51:50|0.0028772
15:51:52|0.0028774
15:51:53|0.0028774
15:51:54|0.0028784
15:51:55|0.0028784
15:51:56|0.0028784
15:51:57|0.0028784
15:51:58|0.0028784
15:51:59|0.0028784
15:52:00|0.0028776
15:52:01|0.0028763
15:52:02|0.0028763
15:52:03|0.0028762
15:52:04|0.0028762
15:52:05|0.0028753
15:52:06|0.002875
15:52:07|0.002875
15:52:08|0.002875
15:52:09|0.0028755
15:52:10|0.0028761
15:52:11|0.0028766
15:52:12|0.0028767
15:52:13|0.0028766
15:52:14|0.0028758
15:52:15|0.0028758
15:52:16|0.0028753
15:52:17|0.0028752
15:52:18|0.002874
15:52:19|0.0028739
15:52:20|0.0028736
15:52:21|0.0028736
15:52:22|0.0028736
15:52:23|0.0028736
15:52:24|0.0028735
15:52:25|0.0028728
15:52:26|0.0028728
15:52:27|0.0028737
15:52:28|0.0028742
15:52:29|0.0028734
15:52:30|0.0028728
15:52:31|0.0028725
15:52:32|0.0028725
15:52:33|0.0028723
15:52:34|0.0028723
15:52:35|0.0028723
15:52:36|0.0028723
15:52:37|0.0028723
15:52:38|0.0028729
15:52:39|0.0028728
15:52:40|0.0028725
15:52:41|0.0028718
15:52:43|0.0028718
15:52:44|0.0028718
15:52:44|0.0028718
15:52:45|0.0028716
15:52:47|0.0028719
15:52:48|0.0028719
15:52:48|0.0028727
15:52:50|0.0028727
15:52:51|0.0028732
15:52:52|0.0028729
15:52:52|0.0028729
15:52:53|0.0028729
15:52:54|0.0028724
15:52:55|0.0028718
15:52:56|0.0028715
15:52:58|0.0028715
15:52:59|0.0028714
15:52:59|0.0028713
15:53:01|0.0028713
15:53:01|0.0028717
15:53:02|0.0028727
15:53:03|0.0028729
15:53:04|0.0028729
15:53:06|0.0028729
15:53:07|0.0028729
15:53:08|0.0028732
15:53:09|0.0028732
15:53:10|0.0028732
15:53:11|0.0028732
15:53:12|0.0028733
15:53:13|0.0028733
15:53:14|0.0028733
15:53:15|0.0028733
15:53:16|0.0028729
15:53:17|0.002873
15:53:18|0.0028737
15:53:19|0.0028737
15:53:20|0.0028735
15:53:21|0.0028735
15:53:22|0.0028735
15:53:23|0.0028738
15:53:24|0.0028742
15:53:25|0.0028747
15:53:26|0.0028752
15:53:27|0.0028759
15:53:28|0.002876
15:53:29|0.0028765
15:53:30|0.0028761
15:53:31|0.0028761
15:53:32|0.0028761
15:53:34|0.0028761
15:53:34|0.0028761
15:53:35|0.0028761
15:53:36|0.0028761
15:53:38|0.0028762
15:53:38|0.0028762
15:53:39|0.0028762
15:53:41|0.0028762
15:53:41|0.0028762
15:53:43|0.0028762
15:53:44|0.0028741
15:53:45|0.0028741
15:53:46|0.0028739
15:53:47|0.0028728
15:53:48|0.0028728
15:53:50|0.0028728
15:53:51|0.0028725
15:53:52|0.0028727
15:53:53|0.0028727
15:53:53|0.0028727
15:53:55|0.0028727
15:53:55|0.0028732
15:53:57|0.0028732
15:53:58|0.0028732
15:53:58|0.0028737
15:54:00|0.0028737
15:54:01|0.0028739
15:54:02|0.0028739
15:54:03|0.0028741
15:54:04|0.0028743
15:54:06|0.0028732
15:54:07|0.0028732
15:54:07|0.0028734
15:54:08|0.0028736
15:54:10|0.002873
15:54:11|0.0028729
15:54:12|0.0028729
15:54:13|0.0028728
15:54:14|0.0028728
15:54:15|0.0028728
15:54:16|0.0028728
15:54:17|0.0028728
15:54:18|0.0028728
15:54:19|0.002873
15:54:20|0.002873
15:54:21|0.002873
15:54:22|0.002873
15:54:23|0.002873
15:54:24|0.002873
15:54:25|0.002873
15:54:26|0.002873
15:54:27|0.0028726
15:54:28|0.0028727
15:54:29|0.0028727
15:54:30|0.0028727
15:54:31|0.0028727
15:54:32|0.002874
15:54:33|0.002874
15:54:34|0.0028729
15:54:35|0.0028729
15:54:36|0.0028729
15:54:37|0.0028729
15:54:38|0.0028729
15:54:39|0.0028729
15:54:40|0.0028736
15:54:41|0.0028736
15:54:43|0.0028755
15:54:44|0.0028755
15:54:45|0.0028763
15:54:47|0.0028764
15:54:48|0.0028769
15:54:48|0.0028769
15:54:49|0.002877
15:54:50|0.002877
15:54:51|0.002877
15:54:53|0.002877
15:54:53|0.002877
15:54:54|0.0028772
15:54:55|0.002877
15:54:56|0.002877
15:54:57|0.0028767
15:54:58|0.0028767
15:55:00|0.0028758
15:55:01|0.0028749
15:55:02|0.0028748
15:55:03|0.0028749
15:55:03|0.0028751
15:55:04|0.0028751
15:55:06|0.0028751
15:55:07|0.0028751
15:55:08|0.0028757
15:55:09|0.0028758
15:55:10|0.002875
15:55:10|0.0028751
15:55:11|0.0028741
15:55:13|0.0028741
15:55:14|0.0028741
15:55:15|0.0028741
15:55:15|0.0028741
15:55:17|0.0028741
15:55:18|0.0028746
15:55:18|0.0028747
15:55:19|0.0028756
15:55:20|0.0028751
15:55:22|0.0028744
15:55:23|0.0028744
15:55:24|0.0028744
15:55:25|0.0028749
15:55:26|0.0028749
15:55:27|0.0028747
15:55:28|0.0028744
15:55:30|0.0028743
15:55:30|0.0028743
15:55:31|0.0028732
15:55:33|0.0028732
15:55:33|0.0028732
15:55:34|0.0028732
15:55:35|0.0028732
15:55:36|0.0028732
15:55:37|0.0028732
15:55:38|0.0028732
15:55:39|0.002873
15:55:41|0.002873
15:55:42|0.002873
15:55:43|0.002873
15:55:45|0.0028728
15:55:46|0.0028728
15:55:47|0.0028728
15:55:48|0.0028724
15:55:49|0.0028724
15:55:50|0.0028724
15:55:51|0.002872
15:55:52|0.002872
15:55:53|0.0028719
15:55:54|0.0028719
15:55:55|0.0028721
15:55:57|0.0028722
15:55:58|0.0028725
15:55:58|0.0028725
15:55:59|0.0028725
15:56:01|0.0028727
15:56:02|0.0028725
15:56:03|0.0028731
15:56:04|0.0028731
15:56:05|0.0028741
15:56:06|0.002874
15:56:07|0.0028737
15:56:08|0.0028737
15:56:09|0.0028737
15:56:10|0.0028737
15:56:11|0.0028737
15:56:12|0.0028737
15:56:13|0.0028737
15:56:14|0.0028737
15:56:15|0.002874
15:56:16|0.0028743
15:56:17|0.0028745
15:56:19|0.0028743
15:56:19|0.0028737
15:56:20|0.0028726
15:56:21|0.0028726
15:56:23|0.0028726
15:56:24|0.0028726
15:56:24|0.0028724
15:56:25|0.0028724
15:56:27|0.0028724
15:56:28|0.0028724
15:56:29|0.0028728
15:56:29|0.0028728
15:56:31|0.0028728
15:56:31|0.0028723
15:56:32|0.0028721
15:56:34|0.0028721
15:56:34|0.0028721
15:56:35|0.002872
15:56:37|0.0028721
15:56:38|0.0028728
15:56:38|0.0028732
15:56:40|0.0028735
15:56:41|0.0028743
15:56:42|0.0028743
15:56:43|0.0028739
15:56:45|0.0028739
15:56:46|0.0028739
15:56:47|0.0028739
15:56:48|0.0028749
15:56:49|0.0028751
15:56:50|0.0028751
15:56:52|0.0028751
15:56:52|0.0028751
15:56:53|0.0028751
15:56:54|0.0028751
15:56:56|0.0028748
15:56:58|0.0028748
15:56:58|0.0028743
15:56:59|0.0028743
15:57:00|0.0028743
15:57:02|0.0028744
15:57:02|0.0028751
15:57:03|0.0028751
15:57:05|0.0028754
15:57:05|0.0028761
15:57:06|0.0028765
15:57:07|0.0028765
15:57:09|0.0028766
15:57:09|0.0028769
15:57:10|0.0028768
15:57:12|0.0028769
15:57:13|0.0028769
15:57:13|0.0028775
15:57:15|0.0028777
15:57:15|0.0028782
15:57:16|0.0028782
15:57:17|0.0028784
15:57:18|0.0028784
15:57:19|0.0028782
15:57:20|0.0028782
15:57:21|0.0028786
15:57:23|0.0028776
15:57:23|0.0028776
15:57:24|0.0028772
15:57:25|0.0028769
15:57:27|0.0028768
15:57:27|0.0028768
15:57:28|0.002877
15:57:29|0.002877
15:57:30|0.0028772
15:57:31|0.002877
15:57:32|0.0028771
15:57:33|0.0028771
15:57:35|0.0028771
15:57:36|0.002877
15:57:37|0.0028775
15:57:38|0.0028775
15:57:39|0.0028765
15:57:40|0.0028763
15:57:41|0.0028762
15:57:42|0.0028762
15:57:43|0.0028762
15:57:44|0.0028759
15:57:46|0.002876
15:57:48|0.0028767
15:57:49|0.0028767
15:57:49|0.0028765
15:57:50|0.0028765
15:57:51|0.0028766
15:57:53|0.0028766
15:57:54|0.0028766
15:57:54|0.0028766
15:57:55|0.0028766
15:57:57|0.0028766
15:57:58|0.0028767
15:57:58|0.0028767
15:57:59|0.0028775
15:58:01|0.0028784
15:58:01|0.0028785
15:58:03|0.0028785
15:58:03|0.0028786
15:58:05|0.0028786
15:58:06|0.0028788
15:58:07|0.0028786
15:58:08|0.0028788
15:58:09|0.0028787
15:58:09|0.0028789
15:58:10|0.0028791
15:58:12|0.0028792
15:58:13|0.0028792
15:58:14|0.0028794
15:58:15|0.0028794
15:58:16|0.0028787
15:58:17|0.0028787
15:58:18|0.0028787
15:58:19|0.0028787
15:58:20|0.0028778
15:58:21|0.0028778
15:58:22|0.0028778
15:58:23|0.0028778
15:58:24|0.0028757
15:58:25|0.0028754
15:58:26|0.0028754
15:58:27|0.0028755
15:58:28|0.0028755
15:58:29|0.0028788
15:58:30|0.0028797
15:58:31|0.0028796
15:58:32|0.0028796
15:58:33|0.00288
15:58:34|0.0028804
15:58:35|0.0028801
15:58:36|0.0028801
15:58:37|0.0028801
15:58:38|0.0028801
15:58:39|0.0028792
15:58:40|0.002879
15:58:41|0.0028786
15:58:42|0.0028786
15:58:43|0.0028786
15:58:44|0.0028786
15:58:45|0.002879
15:58:47|0.002879
15:58:47|0.002879
15:58:49|0.002879
15:58:50|0.002879
15:58:51|0.0028789
15:58:52|0.0028789
15:58:54|0.0028789
15:58:54|0.0028789
15:58:55|0.0028791
15:58:57|0.0028791
15:58:57|0.0028791
15:58:59|0.0028791
15:58:59|0.0028791
15:59:00|0.0028791
15:59:02|0.0028791
15:59:02|0.0028791
15:59:04|0.0028788
15:59:05|0.0028785
15:59:06|0.0028785
15:59:07|0.0028787
15:59:08|0.002879
15:59:09|0.0028789
15:59:10|0.0028787
15:59:11|0.0028787
15:59:12|0.0028786
15:59:13|0.0028782
15:59:14|0.0028778
15:59:15|0.0028778
15:59:16|0.0028778
15:59:17|0.0028772
15:59:18|0.0028772
15:59:19|0.0028769
15:59:20|0.0028766
15:59:21|0.0028771
15:59:22|0.0028774
15:59:23|0.0028784
15:59:24|0.0028792
15:59:25|0.0028787
15:59:27|0.0028775
15:59:27|0.0028775
15:59:28|0.0028775
15:59:30|0.0028765
15:59:30|0.0028755
15:59:31|0.0028752
15:59:32|0.0028752
15:59:33|0.0028752
15:59:35|0.002875
15:59:36|0.0028759
15:59:36|0.0028759
15:59:38|0.0028761
15:59:38|0.0028759
15:59:40|0.0028759
15:59:41|0.0028752
15:59:41|0.0028764
15:59:43|0.0028766
15:59:44|0.0028766
15:59:45|0.0028766
15:59:47|0.0028766
15:59:48|0.0028774
15:59:49|0.0028781
15:59:50|0.0028776
15:59:51|0.0028776
15:59:52|0.0028777
15:59:53|0.0028777
15:59:54|0.0028777
15:59:55|0.0028777
15:59:56|0.0028779
15:59:57|0.0028778
15:59:58|0.0028771
15:59:59|0.002878
16:00:00|0.002878
16:00:01|0.0028768
16:00:02|0.0028772
16:00:03|0.0028772
16:00:04|0.002878
16:00:05|0.0028775
16:00:06|0.0028775
16:00:07|0.0028777
16:00:08|0.0028791
16:00:09|0.0028791
16:00:10|0.00288
16:00:11|0.00288
16:00:12|0.0028791
16:00:13|0.002879
16:00:14|0.0028779
16:00:15|0.0028779
16:00:17|0.0028779
16:00:17|0.0028779
16:00:18|0.0028779
16:00:20|0.0028779
16:00:20|0.0028779
16:00:21|0.002879
16:00:22|0.0028791
16:00:24|0.0028794
16:00:24|0.0028797
16:00:26|0.0028805
16:00:26|0.0028804
16:00:27|0.0028804
16:00:28|0.0028807
16:00:29|0.0028807
16:00:30|0.0028806
16:00:31|0.0028818
16:00:32|0.0028818
16:00:34|0.0028818
16:00:34|0.0028822
16:00:35|0.0028822
16:00:36|0.0028806
16:00:37|0.0028802
16:00:38|0.00288
16:00:39|0.0028798
16:00:40|0.0028798
16:00:41|0.0028801
16:00:42|0.0028801
16:00:43|0.0028801
16:00:45|0.0028798
16:00:45|0.0028794
16:00:46|0.0028794
16:00:48|0.0028794
16:00:49|0.0028794
16:00:50|0.002879
16:00:51|0.002879
16:00:52|0.002879
16:00:53|0.0028789
16:00:54|0.0028791
16:00:56|0.0028784
16:00:57|0.0028798
16:00:58|0.0028797
16:00:59|0.0028797
16:01:00|0.00288
16:01:02|0.0028801
16:01:02|0.00288
16:01:03|0.00288
16:01:05|0.0028804
16:01:06|0.0028806
16:01:07|0.0028806
16:01:08|0.0028806
16:01:08|0.0028806
16:01:09|0.0028804
16:01:10|0.0028804
16:01:11|0.0028804
16:01:12|0.0028804
16:01:13|0.0028809
16:01:14|0.0028813
16:01:16|0.0028818
16:01:17|0.0028825
16:01:18|0.0028825
16:01:19|0.0028834
16:01:20|0.0028829
16:01:21|0.002883
16:01:22|0.0028829
16:01:23|0.002883
16:01:24|0.0028828
16:01:25|0.0028845
16:01:26|0.0028836
16:01:27|0.0028839
16:01:28|0.002884
16:01:29|0.0028837
16:01:30|0.0028831
16:01:31|0.0028827
16:01:32|0.0028823
16:01:33|0.0028823
16:01:34|0.0028823
16:01:35|0.0028823
16:01:36|0.0028823
16:01:37|0.0028821
16:01:39|0.0028821
16:01:40|0.0028826
16:01:41|0.0028844
16:01:41|0.0028834
16:01:42|0.0028826
16:01:43|0.0028834
16:01:44|0.0028834
16:01:45|0.0028834
16:01:46|0.0028827
16:01:47|0.0028827
16:01:49|0.0028832
16:01:50|0.0028832
16:01:51|0.0028833
16:01:52|0.0028828
16:01:54|0.0028831
16:01:54|0.0028831
16:01:56|0.0028831
16:01:56|0.002883
16:01:57|0.002883
16:01:59|0.002883
16:02:00|0.002883
16:02:01|0.002883
16:02:02|0.0028832
16:02:03|0.0028835
16:02:04|0.0028835
16:02:05|0.0028835
16:02:06|0.0028829
16:02:07|0.0028833
16:02:08|0.0028825
16:02:09|0.0028825
16:02:10|0.0028836
16:02:11|0.0028836
16:02:12|0.0028824
16:02:13|0.0028824
16:02:14|0.0028824
16:02:15|0.0028824
16:02:16|0.0028827
16:02:17|0.0028823
16:02:18|0.0028825
16:02:19|0.0028822
16:02:20|0.0028822
16:02:21|0.002882
16:02:22|0.002882
16:02:23|0.0028825
16:02:24|0.0028819
16:02:25|0.0028819
16:02:26|0.0028819
16:02:27|0.0028819
16:02:29|0.0028819
16:02:29|0.0028819
16:02:31|0.0028826
16:02:32|0.0028826
16:02:33|0.0028826
16:02:33|0.002883
16:02:34|0.002883
16:02:35|0.002883
16:02:37|0.0028826
16:02:38|0.0028829
16:02:39|0.0028828
16:02:40|0.0028828
16:02:41|0.0028828
16:02:42|0.0028833
16:02:43|0.0028833
16:02:44|0.0028833
16:02:45|0.002884
16:02:46|0.002883
16:02:47|0.0028834
16:02:48|0.0028842
16:02:49|0.0028832
16:02:51|0.002883
16:02:51|0.0028818
16:02:52|0.0028827
16:02:54|0.0028825
16:02:54|0.0028817
16:02:56|0.0028814
16:02:57|0.0028813
16:02:58|0.0028813
16:02:59|0.0028814
16:03:00|0.0028815
16:03:02|0.0028817
16:03:03|0.0028817
16:03:03|0.0028819
16:03:04|0.0028812
16:03:06|0.0028812
16:03:06|0.0028807
16:03:07|0.0028807
16:03:09|0.0028807
16:03:10|0.0028802
16:03:11|0.0028802
16:03:12|0.0028804
16:03:13|0.0028804
16:03:14|0.0028804
16:03:14|0.0028804
16:03:15|0.0028811
16:03:17|0.00288
16:03:17|0.0028796
16:03:19|0.0028796
16:03:20|0.0028796
16:03:21|0.0028796
16:03:21|0.0028796
16:03:23|0.0028796
16:03:23|0.0028794
16:03:25|0.0028793
16:03:26|0.0028794
16:03:27|0.0028802
16:03:28|0.0028803
16:03:29|0.002881
16:03:30|0.0028814
16:03:31|0.0028814
16:03:32|0.0028814
16:03:34|0.0028814
16:03:34|0.0028814
16:03:35|0.0028814
16:03:36|0.0028809
16:03:37|0.0028816
16:03:38|0.0028819
16:03:39|0.0028819
16:03:41|0.0028819
16:03:41|0.0028819
16:03:43|0.0028814
16:03:43|0.0028814
16:03:44|0.0028813
16:03:45|0.0028813
16:03:46|0.0028805
16:03:47|0.0028808
16:03:48|0.0028808
16:03:49|0.0028808
16:03:51|0.00288
16:03:53|0.00288
16:03:54|0.0028793
16:03:54|0.0028798
16:03:55|0.00288
16:03:57|0.0028809
16:03:58|0.0028809
16:03:59|0.0028808
16:04:00|0.0028798
16:04:01|0.0028798
16:04:02|0.0028801
16:04:03|0.0028804
16:04:04|0.0028811
16:04:05|0.0028812
16:04:07|0.002881
16:04:08|0.002881
16:04:08|0.0028818
16:04:10|0.0028807
16:04:10|0.0028802
16:04:11|0.0028802
16:04:13|0.0028809
16:04:14|0.0028808
16:04:15|0.0028808
16:04:16|0.0028813
16:04:17|0.0028814
16:04:18|0.002882
16:04:19|0.002882
16:04:20|0.002882
16:04:21|0.0028819
16:04:22|0.0028819
16:04:23|0.0028819
16:04:24|0.0028823
16:04:25|0.0028825
16:04:26|0.0028826
16:04:27|0.0028826
16:04:28|0.0028822
16:04:29|0.0028822
16:04:30|0.0028819
16:04:31|0.0028819
16:04:32|0.0028819
16:04:33|0.0028819
16:04:34|0.0028819
16:04:35|0.002884
16:04:37|0.002884
16:04:37|0.002884
16:04:38|0.002884
16:04:39|0.0028838
16:04:40|0.0028838
16:04:41|0.0028838
16:04:42|0.0028838
16:04:43|0.0028835
16:04:44|0.0028835
16:04:45|0.0028835
16:04:46|0.0028834
16:04:48|0.0028834
16:04:48|0.0028827
16:04:49|0.0028826
16:04:51|0.0028828
16:04:52|0.0028828
16:04:53|0.0028843
16:04:54|0.0028843
16:04:55|0.0028843
16:04:56|0.0028843
16:04:57|0.002884
16:04:59|0.0028839
16:05:00|0.0028832
16:05:01|0.0028828
16:05:02|0.0028826
16:05:03|0.0028826
16:05:04|0.0028826
16:05:05|0.0028825
16:05:06|0.0028822
16:05:07|0.0028822
16:05:08|0.0028818
16:05:10|0.0028808
16:05:10|0.0028808
16:05:12|0.0028808
16:05:12|0.0028808
16:05:13|0.0028808
16:05:14|0.0028808
16:05:16|0.0028808
16:05:16|0.0028808
16:05:17|0.0028808
16:05:19|0.0028808
16:05:20|0.0028808
16:05:20|0.0028812
16:05:22|0.0028814
16:05:22|0.0028815
16:05:24|0.0028817
16:05:25|0.0028817
16:05:26|0.0028819
16:05:26|0.0028819
16:05:28|0.0028819
16:05:28|0.0028819
16:05:31|0.0028818
16:05:32|0.0028814
16:05:32|0.0028831
16:05:33|0.0028812
16:05:34|0.0028811
16:05:35|0.0028811
16:05:36|0.0028811
16:05:37|0.0028812
16:05:38|0.002881
16:05:39|0.0028809
16:05:40|0.0028809
16:05:41|0.0028805
16:05:43|0.0028799
16:05:43|0.0028801
16:05:45|0.0028805
16:05:45|0.0028805
16:05:46|0.0028809
16:05:47|0.0028809
16:05:48|0.0028809
16:05:49|0.0028809
16:05:50|0.0028809
16:05:51|0.002881
16:05:53|0.002881
16:05:54|0.0028806
16:05:56|0.0028803
16:05:57|0.0028803
16:05:57|0.0028802
16:05:58|0.00288
16:06:00|0.0028795
16:06:00|0.002879
16:06:01|0.0028802
16:06:03|0.0028809
16:06:04|0.0028811
16:06:05|0.0028811
16:06:05|0.0028806
16:06:07|0.0028806
16:06:08|0.0028806
16:06:09|0.0028806
16:06:10|0.0028809
16:06:10|0.0028805
16:06:12|0.002881
16:06:13|0.0028808
16:06:13|0.0028806
16:06:14|0.0028806
16:06:16|0.0028806
16:06:16|0.0028804
16:06:17|0.0028801
16:06:19|0.0028803
16:06:19|0.0028826
16:06:21|0.0028812
16:06:22|0.0028812
16:06:23|0.0028801
16:06:23|0.0028801
16:06:25|0.0028805
16:06:25|0.0028806
16:06:27|0.0028805
16:06:29|0.0028805
16:06:29|0.0028804
16:06:30|0.0028803
16:06:31|0.0028802
16:06:32|0.0028802
16:06:33|0.0028802
16:06:34|0.0028802
16:06:35|0.0028802
16:06:36|0.0028803
16:06:37|0.0028803
16:06:38|0.0028802
16:06:40|0.0028802
16:06:40|0.0028802
16:06:41|0.0028802
16:06:43|0.0028802
16:06:43|0.0028798
16:06:44|0.0028798
16:06:46|0.0028798
16:06:46|0.0028798
16:06:47|0.0028798
16:06:48|0.0028808
16:06:50|0.002881
16:06:50|0.002881
16:06:52|0.0028814
16:06:53|0.0028801
16:06:54|0.0028801
16:06:55|0.0028802
16:06:56|0.0028802
16:06:58|0.0028802
16:06:59|0.0028802
16:07:00|0.0028802
16:07:01|0.0028802
16:07:02|0.0028802
16:07:03|0.0028802
16:07:03|0.0028802
16:07:05|0.0028801
16:07:06|0.0028803
16:07:07|0.0028803
16:07:08|0.0028803
16:07:09|0.0028803
16:07:10|0.0028803
16:07:11|0.0028803
16:07:12|0.0028802
16:07:13|0.0028802
16:07:14|0.0028802
16:07:15|0.0028803
16:07:16|0.0028804
16:07:17|0.0028806
16:07:18|0.0028807
16:07:20|0.0028808
16:07:20|0.002881
16:07:22|0.0028816
16:07:22|0.0028816
16:07:24|0.0028816
16:07:24|0.0028812
16:07:26|0.0028805
16:07:26|0.0028805
16:07:28|0.0028805
16:07:28|0.0028803
16:07:29|0.0028803
16:07:30|0.0028801
16:07:31|0.0028801
16:07:32|0.00288
16:07:33|0.00288
16:07:34|0.00288
16:07:35|0.00288
16:07:36|0.00288
16:07:37|0.00288
16:07:38|0.00288
16:07:40|0.0028791
16:07:41|0.002878
16:07:41|0.002878
16:07:43|0.0028779
16:07:43|0.0028778
16:07:44|0.0028776
16:07:45|0.0028775
16:07:46|0.0028772
16:07:47|0.0028772
16:07:48|0.0028772
16:07:49|0.0028772
16:07:51|0.0028772
16:07:51|0.002877
16:07:52|0.0028771
16:07:53|0.002877
16:07:54|0.0028769
16:07:55|0.0028769
16:07:57|0.0028759
16:07:58|0.0028759
16:07:59|0.0028766
16:08:00|0.0028766
16:08:01|0.0028766
16:08:02|0.0028766
16:08:02|0.0028768
16:08:04|0.0028768
16:08:05|0.0028768
16:08:06|0.0028767
16:08:07|0.002877
16:08:08|0.002877
16:08:09|0.002877
16:08:10|0.002877
16:08:11|0.002877
16:08:12|0.0028767
16:08:13|0.0028767
16:08:14|0.0028765
16:08:15|0.0028766
16:08:16|0.0028766
16:08:17|0.0028756
16:08:19|0.0028756
16:08:20|0.0028756
16:08:20|0.0028764
16:08:22|0.0028759
16:08:23|0.0028759
16:08:24|0.0028759
16:08:24|0.0028756
16:08:25|0.0028756
16:08:26|0.0028757
16:08:28|0.0028757
16:08:29|0.0028759
16:08:30|0.0028759
16:08:30|0.0028757
16:08:31|0.0028757
16:08:32|0.002876
16:08:34|0.002876
16:08:35|0.002876
16:08:36|0.002876
16:08:36|0.002876
16:08:37|0.0028759
16:08:39|0.0028759
16:08:39|0.0028759
16:08:41|0.0028759
16:08:41|0.0028757
16:08:43|0.0028757
16:08:43|0.0028755
16:08:45|0.002875
16:08:46|0.002875
16:08:46|0.002875
16:08:48|0.0028745
16:08:49|0.0028745
16:08:50|0.0028745
16:08:51|0.0028747
16:08:52|0.002875
16:08:53|0.002875
16:08:54|0.0028751
16:08:55|0.0028751
16:08:56|0.0028751
16:08:57|0.0028751
16:08:58|0.0028751
16:08:59|0.0028751
16:09:00|0.002875
16:09:01|0.0028754
16:09:02|0.0028757
16:09:03|0.0028757
16:09:04|0.0028757
16:09:05|0.0028757
16:09:06|0.0028757
16:09:07|0.0028757
16:09:08|0.0028757
16:09:09|0.0028757
16:09:11|0.0028754
16:09:11|0.0028754
16:09:12|0.0028753
16:09:13|0.0028753
16:09:14|0.0028742
16:09:15|0.0028734
16:09:17|0.0028732
16:09:18|0.0028728
16:09:18|0.0028727
16:09:19|0.0028727
16:09:20|0.0028725
16:09:22|0.0028723
16:09:23|0.0028717
16:09:23|0.0028715
16:09:25|0.0028715
16:09:25|0.0028712
16:09:27|0.0028712
16:09:28|0.0028701
16:09:29|0.00287
16:09:29|0.002869
16:09:31|0.0028689
16:09:31|0.0028689
16:09:32|0.0028689
16:09:34|0.0028685
16:09:35|0.0028681
16:09:35|0.0028675
16:09:37|0.0028676
16:09:38|0.0028674
16:09:39|0.0028674
16:09:39|0.0028673
16:09:41|0.0028669
16:09:42|0.0028674
16:09:43|0.0028684
16:09:44|0.0028684
16:09:45|0.0028683
16:09:46|0.0028683
16:09:47|0.0028684
16:09:48|0.0028699
16:09:48|0.0028699
16:09:49|0.0028679
16:09:51|0.002868
16:09:51|0.002868
16:09:53|0.002868
16:09:54|0.0028694
16:09:55|0.0028685
16:09:57|0.0028698
16:09:58|0.0028701
16:09:59|0.0028709
16:10:00|0.0028721
16:10:01|0.0028719
16:10:02|0.0028721
16:10:03|0.0028724
16:10:05|0.002873
16:10:05|0.0028731
16:10:06|0.0028729
16:10:07|0.002872
16:10:08|0.0028715
16:10:09|0.0028713
16:10:10|0.0028713
16:10:12|0.0028714
16:10:12|0.0028714
16:10:13|0.0028714
16:10:14|0.0028705
16:10:15|0.0028704
16:10:16|0.00287
16:10:17|0.0028695
16:10:18|0.0028691
16:10:19|0.0028691
16:10:20|0.0028691
16:10:21|0.0028692
16:10:22|0.0028692
16:10:24|0.002869
16:10:24|0.0028688
16:10:25|0.0028694
16:10:27|0.0028696
16:10:27|0.0028694
16:10:28|0.002869
16:10:29|0.0028687
16:10:31|0.0028682
16:10:32|0.0028676
16:10:32|0.0028677
16:10:33|0.0028677
16:10:34|0.0028676
16:10:35|0.0028676
16:10:37|0.0028675
16:10:38|0.0028673
16:10:39|0.0028667
16:10:39|0.0028655
16:10:40|0.0028661
16:10:41|0.0028666
16:10:43|0.0028666
16:10:43|0.0028666
16:10:44|0.0028666
16:10:45|0.0028666
16:10:46|0.0028663
16:10:47|0.0028663
16:10:48|0.0028663
16:10:49|0.0028663
16:10:50|0.0028656
16:10:51|0.0028656
16:10:52|0.0028657
16:10:53|0.0028659
16:10:55|0.0028659
16:10:55|0.0028652
16:10:56|0.0028652
16:10:59|0.0028649
16:11:00|0.0028653
16:11:02|0.0028655
16:11:04|0.0028655
16:11:04|0.0028651
16:11:06|0.0028642
16:11:07|0.0028642
16:11:08|0.0028635
16:11:09|0.0028635
16:11:10|0.0028631
16:11:11|0.0028612
16:11:12|0.0028618
16:11:13|0.0028618
16:11:14|0.002862
16:11:15|0.0028617
16:11:16|0.0028605
16:11:17|0.0028602
16:11:18|0.0028608
16:11:19|0.0028611
16:11:20|0.0028608
16:11:21|0.0028611
16:11:22|0.0028609
16:11:23|0.0028617
16:11:24|0.0028617
16:11:25|0.0028617
16:11:26|0.0028617
16:11:27|0.0028611
16:11:28|0.0028615
16:11:29|0.0028607
16:11:30|0.0028616
16:11:31|0.0028623
16:11:33|0.0028628
16:11:34|0.0028627
16:11:35|0.0028636
16:11:36|0.0028642
16:11:37|0.0028646
16:11:37|0.002865
16:11:38|0.0028648
16:11:39|0.0028645
16:11:40|0.0028646
16:11:41|0.0028643
16:11:42|0.0028637
16:11:43|0.0028633
16:11:44|0.0028649
16:11:45|0.0028656
16:11:46|0.0028654
16:11:47|0.0028653
16:11:48|0.0028653
16:11:49|0.0028648
16:11:50|0.0028642
16:11:51|0.0028637
16:11:52|0.0028639
16:11:53|0.0028637
16:11:54|0.0028637
16:11:55|0.0028641
16:11:56|0.0028638
16:11:57|0.0028638
16:11:59|0.0028637
16:12:00|0.0028635
16:12:02|0.0028611
16:12:03|0.0028623
16:12:03|0.0028619
16:12:04|0.0028619
16:12:06|0.0028621
16:12:07|0.002862
16:12:07|0.0028598
16:12:09|0.0028596
16:12:10|0.0028594
16:12:10|0.0028598
16:12:12|0.0028586
16:12:13|0.0028589
16:12:13|0.0028583
16:12:15|0.00286
16:12:15|0.0028604
16:12:17|0.0028587
16:12:18|0.002858
16:12:19|0.0028571
16:12:20|0.0028568
16:12:21|0.0028565
16:12:22|0.0028566
16:12:23|0.002857
16:12:24|0.0028575
16:12:25|0.0028582
16:12:26|0.002859
16:12:28|0.0028594
16:12:28|0.0028609
16:12:29|0.0028621
16:12:31|0.0028624
16:12:32|0.0028624
16:12:33|0.0028605
16:12:34|0.00286
16:12:35|0.00286
16:12:36|0.00286
16:12:37|0.0028598
16:12:37|0.0028584
16:12:39|0.0028584
16:12:40|0.0028609
16:12:40|0.0028603
16:12:41|0.0028598
16:12:43|0.0028576
16:12:44|0.0028575
16:12:45|0.0028574
16:12:46|0.002857
16:12:46|0.0028559
16:12:48|0.0028561
16:12:48|0.0028554
16:12:50|0.0028554
16:12:50|0.0028564
16:12:51|0.0028567
16:12:53|0.0028559
16:12:53|0.0028559
16:12:54|0.0028563
16:12:56|0.0028578
16:12:56|0.0028577
16:12:58|0.0028584
16:12:59|0.002859
16:13:00|0.0028591
16:13:01|0.0028591
16:13:02|0.0028592
16:13:03|0.0028579
16:13:05|0.0028554
16:13:05|0.0028589
16:13:07|0.0028588
16:13:07|0.0028588
16:13:08|0.0028588
16:13:10|0.0028586
16:13:11|0.0028578
16:13:12|0.0028578
16:13:13|0.0028579
16:13:14|0.0028593
16:13:15|0.0028594
16:13:16|0.0028599
16:13:17|0.0028605
16:13:18|0.0028605
16:13:20|0.0028605
16:13:20|0.0028606
16:13:21|0.0028603
16:13:23|0.0028605
16:13:23|0.0028607
16:13:24|0.0028607
16:13:26|0.0028607
16:13:26|0.0028603
16:13:28|0.0028605
16:13:28|0.0028603
16:13:30|0.0028603
16:13:31|0.0028603
16:13:31|0.0028604
16:13:32|0.0028604
16:13:33|0.0028604
16:13:35|0.00286
16:13:35|0.0028598
16:13:36|0.0028606
16:13:37|0.0028598
16:13:38|0.0028599
16:13:39|0.0028596
16:13:40|0.0028596
16:13:41|0.0028601
16:13:42|0.0028602
16:13:43|0.0028604
16:13:44|0.0028607
16:13:46|0.0028607
16:13:46|0.0028611
16:13:48|0.0028612
16:13:49|0.0028613
16:13:49|0.0028614
16:13:50|0.0028615
16:13:52|0.0028616
16:13:52|0.0028621
16:13:53|0.0028621
16:13:54|0.0028621
16:13:55|0.0028619
16:13:56|0.0028618
16:13:57|0.0028617
16:13:58|0.0028607
16:13:59|0.0028607
16:14:00|0.0028607
16:14:01|0.0028607
16:14:03|0.0028601
16:14:04|0.0028609
16:14:05|0.0028609
16:14:06|0.00286
16:14:08|0.0028598
16:14:09|0.0028594
16:14:09|0.0028594
16:14:10|0.0028594
16:14:12|0.0028594
16:14:13|0.0028594
16:14:13|0.0028595
16:14:14|0.0028595
16:14:16|0.0028595
16:14:16|0.0028594
16:14:18|0.0028588
16:14:18|0.0028586
16:14:20|0.0028579
16:14:20|0.0028581
16:14:21|0.0028585
16:14:23|0.0028585
16:14:24|0.0028591
16:14:24|0.0028597
16:14:25|0.0028604
16:14:26|0.0028604
16:14:27|0.0028604
16:14:28|0.002861
16:14:29|0.0028612
16:14:31|0.0028619
16:14:31|0.0028616
16:14:32|0.0028621
16:14:33|0.0028622
16:14:35|0.0028622
16:14:36|0.002862
16:14:37|0.0028621
16:14:38|0.0028615
16:14:39|0.0028615
16:14:39|0.0028625
16:14:40|0.0028628
16:14:42|0.0028621
16:14:43|0.0028616
16:14:44|0.0028616
16:14:45|0.0028611
16:14:46|0.0028608
16:14:48|0.0028613
16:14:48|0.0028613
16:14:49|0.0028613
16:14:50|0.0028613
16:14:51|0.0028623
16:14:52|0.0028623
16:14:53|0.0028623
16:14:54|0.002862
16:14:55|0.002862
16:14:56|0.0028621
16:14:57|0.0028615
16:14:59|0.0028611
16:14:59|0.0028611
16:15:00|0.0028611
16:15:02|0.0028596
16:15:02|0.0028596
16:15:04|0.0028596
16:15:04|0.0028596
16:15:06|0.0028596
16:15:06|0.0028599
16:15:08|0.0028599
16:15:09|0.0028601
16:15:10|0.0028597
16:15:11|0.0028597
16:15:12|0.0028597
16:15:12|0.0028597
16:15:14|0.002859
16:15:15|0.0028585
16:15:16|0.0028585
16:15:17|0.0028585
16:15:19|0.0028583
16:15:20|0.0028578
16:15:20|0.0028576
16:15:21|0.002858
16:15:22|0.002858
16:15:23|0.002858
16:15:25|0.002858
16:15:26|0.002858
16:15:26|0.002857
16:15:27|0.0028568
16:15:28|0.0028568
16:15:30|0.0028564
16:15:30|0.0028562
16:15:31|0.0028562
16:15:33|0.0028562
16:15:33|0.0028579
16:15:34|0.0028582
16:15:35|0.0028582
16:15:36|0.0028582
16:15:38|0.0028582
16:15:38|0.0028586
16:15:40|0.0028586
16:15:40|0.0028587
16:15:42|0.0028587
16:15:42|0.0028588
16:15:44|0.0028588
16:15:44|0.0028582
16:15:46|0.0028585
16:15:46|0.0028585
16:15:47|0.0028583
16:15:48|0.0028572
16:15:49|0.0028572
16:15:50|0.0028577
16:15:51|0.0028577
16:15:52|0.0028577
16:15:53|0.0028577
16:15:54|0.0028579
16:15:56|0.0028578
16:15:57|0.0028578
16:15:57|0.0028578
16:15:58|0.0028578
16:16:00|0.0028578
16:16:00|0.0028581
16:16:02|0.0028581
16:16:03|0.0028583
16:16:04|0.0028591
16:16:05|0.0028588
16:16:06|0.0028586
16:16:07|0.0028581
16:16:08|0.0028581
16:16:08|0.0028577
16:16:09|0.0028576
16:16:10|0.002858
16:16:12|0.002858
16:16:13|0.002858
16:16:14|0.0028575
16:16:15|0.0028574
16:16:16|0.0028574
16:16:17|0.0028581
16:16:18|0.0028586
16:16:20|0.0028589
16:16:20|0.0028581
16:16:22|0.0028582
16:16:22|0.002858
16:16:24|0.002858
16:16:24|0.0028571
16:16:25|0.002857
16:16:27|0.002857
16:16:27|0.0028568
16:16:28|0.0028568
16:16:29|0.0028565
16:16:30|0.0028565
16:16:31|0.0028563
16:16:32|0.0028565
16:16:33|0.002857
16:16:34|0.002857
16:16:35|0.002854
16:16:37|0.002855
16:16:38|0.0028548
16:16:39|0.0028548
16:16:40|0.0028547
16:16:41|0.0028547
16:16:42|0.0028547
16:16:43|0.0028547
16:16:44|0.0028547
16:16:45|0.0028542
16:16:46|0.0028542
16:16:47|0.0028537
16:16:48|0.0028539
16:16:49|0.0028539
16:16:50|0.0028539
16:16:51|0.0028541
16:16:52|0.0028546
16:16:53|0.0028546
16:16:54|0.0028546
16:16:55|0.0028547
16:16:56|0.0028547
16:16:57|0.0028534
16:16:58|0.0028533
16:16:59|0.0028533
16:17:00|0.0028533
16:17:01|0.0028536
16:17:02|0.0028536
16:17:03|0.0028532
16:17:05|0.0028532
16:17:05|0.0028532
16:17:07|0.0028532
16:17:08|0.0028532
16:17:08|0.002853
16:17:10|0.0028527
16:17:11|0.0028532
16:17:12|0.0028532
16:17:12|0.0028541
16:17:13|0.0028536
16:17:15|0.0028541
16:17:16|0.0028542
16:17:17|0.0028547
16:17:17|0.0028532
16:17:19|0.0028535
16:17:20|0.0028528
16:17:21|0.0028528
16:17:22|0.0028516
16:17:23|0.0028516
16:17:24|0.0028522
16:17:25|0.0028522
16:17:26|0.0028522
16:17:27|0.0028513
16:17:28|0.0028515
16:17:29|0.0028515
16:17:30|0.0028517
16:17:31|0.0028517
16:17:32|0.002852
16:17:33|0.0028509
16:17:34|0.0028517
16:17:35|0.0028519
16:17:36|0.0028519
16:17:37|0.0028512
16:17:38|0.0028514
16:17:39|0.0028518
16:17:40|0.0028517
16:17:41|0.0028517
16:17:42|0.0028516
16:17:43|0.0028512
16:17:44|0.0028512
16:17:45|0.0028511
16:17:46|0.0028511
16:17:47|0.0028516
16:17:48|0.0028516
16:17:49|0.0028516
16:17:50|0.0028516
16:17:51|0.0028505
16:17:52|0.0028507
16:17:53|0.0028507
16:17:54|0.0028514
16:17:55|0.0028514
16:17:56|0.0028514
16:17:57|0.0028512
16:17:58|0.002851
16:17:59|0.0028506
16:18:00|0.0028509
16:18:01|0.0028508
16:18:02|0.0028508
16:18:04|0.0028511
16:18:05|0.0028513
16:18:06|0.0028513
16:18:08|0.0028506
16:18:09|0.0028504
16:18:10|0.0028503
16:18:11|0.0028509
16:18:11|0.002851
16:18:14|0.002851
16:18:15|0.002851
16:18:16|0.0028522
16:18:16|0.0028522
16:18:18|0.0028513
16:18:19|0.0028513
16:18:20|0.0028513
16:18:21|0.0028516
16:18:22|0.0028516
16:18:23|0.0028516
16:18:24|0.0028519
16:18:25|0.0028519
16:18:26|0.0028519
16:18:27|0.002851
16:18:28|0.0028506
16:18:29|0.0028506
16:18:30|0.002851
16:18:32|0.002851
16:18:33|0.002851
16:18:33|0.0028509
16:18:34|0.0028521
16:18:35|0.0028503
16:18:37|0.0028503
16:18:37|0.0028503
16:18:38|0.0028503
16:18:40|0.0028503
16:18:41|0.0028504
16:18:42|0.0028503
16:18:43|0.0028504
16:18:44|0.0028504
16:18:45|0.0028504
16:18:46|0.0028504
16:18:47|0.0028501
16:18:48|0.0028501
16:18:49|0.0028501
16:18:50|0.0028501
16:18:52|0.0028501
16:18:53|0.0028506
16:18:53|0.0028506
16:18:54|0.0028506
16:18:56|0.0028505
16:18:57|0.0028505
16:18:58|0.0028505
16:18:59|0.0028505
16:18:59|0.0028505
16:19:01|0.0028505
16:19:02|0.0028508
16:19:03|0.0028511
16:19:04|0.0028513
16:19:05|0.0028513
16:19:06|0.0028514
16:19:08|0.0028514
16:19:08|0.0028517
16:19:10|0.0028522
16:19:11|0.0028522
16:19:11|0.0028522
16:19:13|0.0028523
16:19:13|0.0028519
16:19:14|0.0028519
16:19:16|0.0028523
16:19:16|0.0028523
16:19:18|0.0028526
16:19:19|0.0028526
16:19:20|0.0028532
16:19:22|0.0028538
16:19:23|0.0028544
16:19:23|0.0028548
16:19:25|0.0028553
16:19:26|0.0028554
16:19:27|0.0028554
16:19:27|0.0028553
16:19:29|0.0028553
16:19:30|0.0028553
16:19:30|0.0028553
16:19:31|0.0028553
16:19:33|0.0028548
16:19:34|0.0028539
16:19:35|0.0028539
16:19:36|0.0028541
16:19:37|0.002854
16:19:38|0.002854
16:19:39|0.002854
16:19:40|0.002854
16:19:41|0.002854
16:19:42|0.0028541
16:19:43|0.0028541
16:19:44|0.0028541
16:19:45|0.0028541
16:19:46|0.0028547
16:19:47|0.0028554
16:19:48|0.0028554
16:19:49|0.0028554
16:19:50|0.0028549
16:19:52|0.0028549
16:19:52|0.0028549
16:19:53|0.0028549
16:19:54|0.0028549
16:19:55|0.002855
16:19:56|0.002855
16:19:58|0.0028549
16:19:58|0.0028548
16:19:59|0.0028542
16:20:01|0.0028545
16:20:02|0.0028545
16:20:02|0.0028542
16:20:03|0.0028541
16:20:04|0.0028537
16:20:05|0.0028535
16:20:07|0.0028535
16:20:08|0.0028532
16:20:09|0.0028528
16:20:10|0.0028522
16:20:11|0.0028521
16:20:12|0.0028521
16:20:13|0.0028521
16:20:14|0.0028521
16:20:16|0.0028516
16:20:16|0.0028514
16:20:18|0.0028509
16:20:19|0.0028513
16:20:20|0.0028517
16:20:21|0.0028514
16:20:22|0.0028524
16:20:23|0.0028524
16:20:25|0.0028525
16:20:26|0.0028529
16:20:26|0.0028531
16:20:28|0.0028531
16:20:28|0.0028536
16:20:29|0.0028537
16:20:30|0.0028537
16:20:31|0.0028539
16:20:32|0.0028537
16:20:34|0.0028538
16:20:35|0.0028538
16:20:35|0.0028538
16:20:36|0.0028538
16:20:37|0.0028538
16:20:39|0.0028534
16:20:39|0.0028534
16:20:40|0.002854
16:20:41|0.002854
16:20:43|0.002854
16:20:43|0.002854
16:20:44|0.0028549
16:20:45|0.0028553
16:20:46|0.0028552
16:20:47|0.0028555
16:20:48|0.0028537
16:20:49|0.0028552
16:20:51|0.0028554
16:20:52|0.0028555
16:20:52|0.0028555
16:20:53|0.0028555
16:20:54|0.0028555
16:20:55|0.0028551
16:20:56|0.0028547
16:20:58|0.0028545
16:20:59|0.0028535
16:20:59|0.0028535
16:21:00|0.0028535
16:21:01|0.0028535
16:21:03|0.002853
16:21:04|0.002853
16:21:05|0.002853
16:21:06|0.002853
16:21:07|0.002853
16:21:09|0.0028524
16:21:10|0.002852
16:21:10|0.002852
16:21:12|0.002852
16:21:13|0.002852
16:21:14|0.002852
16:21:15|0.0028513
16:21:16|0.002851
16:21:17|0.0028514
16:21:18|0.0028511
16:21:19|0.0028515
16:21:19|0.0028524
16:21:21|0.0028524
16:21:22|0.0028524
16:21:22|0.0028524
16:21:24|0.0028524
16:21:25|0.0028524
16:21:26|0.0028516
16:21:27|0.0028512
16:21:28|0.002851
16:21:29|0.002851
16:21:30|0.0028505
16:21:31|0.0028499
16:21:33|0.00285
16:21:33|0.0028502
16:21:34|0.0028505
16:21:35|0.0028505
16:21:37|0.0028504
16:21:38|0.0028506
16:21:38|0.0028499
16:21:40|0.0028499
16:21:41|0.0028497
16:21:42|0.0028494
16:21:43|0.0028489
16:21:44|0.002849
16:21:45|0.0028492
16:21:46|0.0028492
16:21:47|0.0028492
16:21:48|0.0028486
16:21:49|0.0028488
16:21:50|0.002849
16:21:51|0.002849
16:21:52|0.002849
16:21:53|0.002849
16:21:55|0.002849
16:21:55|0.002849
16:21:56|0.002849
16:21:57|0.002849
16:21:58|0.002849
16:21:59|0.0028491
16:22:01|0.002849
16:22:01|0.002849
16:22:02|0.002849
16:22:03|0.002849
16:22:04|0.002849
16:22:05|0.002849
16:22:06|0.002849
16:22:07|0.002849
16:22:09|0.0028491
16:22:10|0.0028491
16:22:10|0.0028491
16:22:11|0.0028503
16:22:12|0.0028497
16:22:13|0.0028492
16:22:15|0.0028494
16:22:16|0.0028494
16:22:16|0.0028494
16:22:18|0.0028494
16:22:19|0.0028491
16:22:20|0.0028491
16:22:21|0.0028491
16:22:22|0.0028493
16:22:23|0.0028493
16:22:24|0.0028491
16:22:25|0.0028497
16:22:27|0.0028497
16:22:28|0.0028497
16:22:29|0.0028497
16:22:29|0.0028497
16:22:30|0.0028498
16:22:32|0.0028509
16:22:33|0.0028509
16:22:33|0.0028501
16:22:34|0.0028501
16:22:36|0.0028499
16:22:37|0.0028499
16:22:38|0.0028498
16:22:39|0.0028498
16:22:40|0.0028491
16:22:41|0.0028491
16:22:42|0.0028491
16:22:43|0.0028491
16:22:44|0.0028491
16:22:45|0.0028491
16:22:46|0.0028492
16:22:47|0.0028494
16:22:48|0.0028496
16:22:49|0.0028496
16:22:50|0.0028497
16:22:51|0.0028497
16:22:52|0.0028497
16:22:53|0.0028497
16:22:54|0.0028499
16:22:56|0.00285
16:22:56|0.00285
16:22:57|0.00285
16:22:58|0.00285
16:23:00|0.00285
16:23:00|0.00285
16:23:01|0.00285
16:23:02|0.00285
16:23:03|0.0028498
16:23:04|0.0028498
16:23:05|0.0028498
16:23:07|0.0028496
16:23:07|0.0028494
16:23:09|0.0028497
16:23:10|0.0028497
16:23:10|0.0028506
16:23:12|0.0028506
16:23:13|0.0028506
16:23:15|0.0028505
16:23:15|0.0028506
16:23:17|0.0028509
16:23:18|0.0028514
16:23:18|0.0028514
16:23:19|0.0028515
16:23:21|0.0028512
16:23:22|0.0028506
16:23:22|0.0028506
16:23:24|0.0028506
16:23:25|0.0028508
16:23:27|0.0028508
16:23:27|0.0028511
16:23:29|0.0028512
16:23:30|0.002851
16:23:31|0.002851
16:23:32|0.002851
16:23:32|0.002851
16:23:33|0.0028498
16:23:35|0.0028508
16:23:35|0.0028508
16:23:36|0.0028508
16:23:38|0.0028499
16:23:38|0.0028499
16:23:39|0.0028499
16:23:41|0.0028499
16:23:41|0.0028499
16:23:43|0.00285
16:23:45|0.00285
16:23:45|0.0028508
16:23:46|0.0028508
16:23:47|0.0028508
16:23:48|0.0028507
16:23:49|0.0028507
16:23:50|0.0028506
16:23:51|0.0028506
16:23:52|0.0028506
16:23:54|0.0028506
16:23:54|0.0028506
16:23:56|0.0028506
16:23:56|0.0028506
16:23:57|0.0028506
16:23:58|0.0028504
16:24:00|0.0028504
16:24:00|0.0028504
16:24:01|0.0028505
16:24:02|0.0028506
16:24:03|0.0028506
16:24:05|0.0028506
16:24:05|0.0028506
16:24:06|0.0028506
16:24:07|0.0028503
16:24:08|0.0028502
16:24:09|0.0028502
16:24:11|0.0028503
16:24:12|0.0028503
16:24:13|0.0028503
16:24:14|0.0028503
16:24:15|0.00285
16:24:17|0.0028499
16:24:17|0.0028499
16:24:19|0.0028499
16:24:20|0.00285
16:24:20|0.0028501
16:24:21|0.0028502
16:24:22|0.0028503
16:24:23|0.0028503
16:24:24|0.0028505
16:24:26|0.0028506
16:24:26|0.0028506
16:24:27|0.0028509
16:24:29|0.0028508
16:24:29|0.002851
16:24:31|0.002851
16:24:32|0.0028513
16:24:33|0.0028513
16:24:34|0.0028513
16:24:35|0.0028508
16:24:35|0.0028508
16:24:37|0.0028508
16:24:38|0.0028508
16:24:39|0.0028508
16:24:40|0.0028509
16:24:41|0.0028511
16:24:42|0.0028511
16:24:43|0.0028511
16:24:44|0.0028511
16:24:45|0.0028511
16:24:46|0.0028509
16:24:47|0.0028509
16:24:48|0.0028508
16:24:49|0.0028511
16:24:50|0.0028511
16:24:51|0.002851
16:24:52|0.002851
16:24:53|0.002851
16:24:54|0.002851
16:24:55|0.002851
16:24:56|0.002851
16:24:57|0.002851
16:24:58|0.002851
16:24:59|0.0028509
16:25:00|0.0028509
16:25:01|0.0028517
16:25:02|0.0028517
16:25:03|0.0028518
16:25:04|0.002852
16:25:05|0.0028524
16:25:06|0.0028524
16:25:07|0.0028524
16:25:08|0.0028524
16:25:09|0.0028524
16:25:10|0.0028524
16:25:12|0.0028524
16:25:13|0.0028524
16:25:14|0.0028527
16:25:16|0.0028532
16:25:17|0.0028532
16:25:18|0.0028533
16:25:19|0.0028533
16:25:20|0.0028533
16:25:21|0.0028533
16:25:22|0.0028533
16:25:23|0.0028533
16:25:24|0.0028533
16:25:25|0.0028533
16:25:26|0.0028533
16:25:27|0.0028533
16:25:29|0.0028533
16:25:30|0.0028532
16:25:30|0.0028532
16:25:32|0.0028532
16:25:33|0.0028528
16:25:34|0.0028526
16:25:35|0.0028527
16:25:36|0.0028527
16:25:37|0.0028529
16:25:38|0.0028537
16:25:39|0.002854
16:25:40|0.0028542
16:25:41|0.0028542
16:25:42|0.0028542
16:25:43|0.0028542
16:25:44|0.0028545
16:25:45|0.0028545
16:25:46|0.0028545
16:25:47|0.0028545
16:25:48|0.0028545
16:25:49|0.0028544
16:25:51|0.0028544
16:25:51|0.0028546
16:25:52|0.0028546
16:25:53|0.0028546
16:25:55|0.0028546
16:25:57|0.0028546
16:25:57|0.0028546
16:25:58|0.0028546
16:25:59|0.0028546
16:26:00|0.0028546
16:26:01|0.0028546
16:26:02|0.0028546
16:26:03|0.0028546
16:26:04|0.0028546
16:26:05|0.0028546
16:26:06|0.0028546
16:26:07|0.0028546
16:26:08|0.0028546
16:26:09|0.0028535
16:26:10|0.002853
16:26:11|0.002853
16:26:13|0.002853
16:26:13|0.0028531
16:26:14|0.0028531
16:26:15|0.0028531
16:26:16|0.0028529
16:26:18|0.0028531
16:26:19|0.0028531
16:26:19|0.0028531
16:26:20|0.0028532
16:26:21|0.002853
16:26:22|0.002853
16:26:24|0.002853
16:26:25|0.002853
16:26:26|0.0028533
16:26:27|0.0028534
16:26:27|0.002854
16:26:29|0.0028541
16:26:29|0.0028541
16:26:31|0.0028541
16:26:32|0.0028541
16:26:33|0.0028541
16:26:34|0.0028541
16:26:35|0.0028541
16:26:36|0.0028539
16:26:37|0.0028537
16:26:38|0.0028537
16:26:39|0.0028527
16:26:40|0.0028527
16:26:41|0.0028527
16:26:42|0.0028528
16:26:43|0.0028541
16:26:44|0.0028539
16:26:45|0.0028539
16:26:46|0.0028538
16:26:47|0.0028536
16:26:48|0.0028535
16:26:49|0.0028531
16:26:50|0.0028531
16:26:51|0.0028529
16:26:52|0.0028529
16:26:53|0.0028529
16:26:54|0.0028529
16:26:55|0.0028529
16:26:56|0.0028532
16:26:57|0.0028531
16:26:58|0.0028531
16:26:59|0.0028531
16:27:00|0.0028528
16:27:01|0.0028528
16:27:03|0.0028528
16:27:03|0.0028528
16:27:04|0.0028528
16:27:05|0.0028528
16:27:07|0.0028519
16:27:08|0.0028519
16:27:08|0.0028519
16:27:09|0.002851
16:27:10|0.0028509
16:27:11|0.0028509
16:27:13|0.0028507
16:27:14|0.0028497
16:27:15|0.002849
16:27:16|0.002849
16:27:17|0.002849
16:27:18|0.002849
16:27:19|0.0028489
16:27:20|0.0028489
16:27:21|0.0028489
16:27:22|0.0028485
16:27:23|0.0028483
16:27:24|0.0028483
16:27:25|0.002848
16:27:27|0.002848
16:27:28|0.002848
16:27:28|0.0028478
16:27:30|0.0028478
16:27:30|0.002848
16:27:32|0.0028484
16:27:33|0.0028484
16:27:34|0.0028479
16:27:35|0.0028484
16:27:36|0.0028484
16:27:37|0.0028484
16:27:38|0.0028484
16:27:39|0.0028482
16:27:40|0.0028482
16:27:41|0.0028482
16:27:42|0.0028482
16:27:43|0.0028482
16:27:44|0.0028482
16:27:45|0.0028482
16:27:47|0.0028481
16:27:47|0.0028478
16:27:48|0.0028477
16:27:49|0.0028477
16:27:50|0.0028474
16:27:52|0.0028462
16:27:52|0.0028462
16:27:53|0.0028461
16:27:55|0.0028462
16:27:55|0.0028462
16:27:56|0.0028462
16:27:58|0.002846
16:27:58|0.002846
16:28:00|0.002846
16:28:00|0.002846
16:28:01|0.0028461
16:28:03|0.002846
16:28:04|0.0028457
16:28:05|0.0028444
16:28:05|0.0028443
16:28:07|0.0028444
16:28:08|0.0028446
16:28:09|0.0028429
16:28:10|0.0028422
16:28:10|0.0028433
16:28:11|0.0028433
16:28:13|0.0028433
16:28:14|0.0028433
16:28:16|0.0028426
16:28:17|0.0028426
16:28:18|0.002843
16:28:19|0.0028435
16:28:20|0.0028435
16:28:21|0.0028436
16:28:22|0.0028436
16:28:24|0.0028436
16:28:25|0.0028436
16:28:26|0.0028428
16:28:27|0.0028428
16:28:28|0.0028432
16:28:29|0.0028432
16:28:30|0.0028432
16:28:31|0.0028429
16:28:32|0.0028429
16:28:33|0.0028427
16:28:34|0.0028427
16:28:35|0.0028428
16:28:37|0.0028428
16:28:38|0.0028428
16:28:39|0.0028437
16:28:39|0.002844
16:28:40|0.002844
16:28:41|0.0028441
16:28:42|0.0028447
16:28:44|0.0028459
16:28:45|0.0028459
16:28:46|0.0028466
16:28:47|0.0028469
16:28:48|0.0028468
16:28:49|0.0028468
16:28:50|0.0028468
16:28:51|0.0028466
16:28:52|0.0028466
16:28:53|0.0028457
16:28:54|0.0028456
16:28:55|0.0028456
16:28:56|0.0028456
16:28:58|0.0028455
16:28:58|0.0028455
16:29:00|0.0028455
16:29:00|0.0028454
16:29:02|0.0028452
16:29:02|0.0028452
16:29:04|0.0028452
16:29:04|0.0028449
16:29:06|0.0028449
16:29:06|0.0028449
16:29:08|0.0028449
16:29:09|0.0028446
16:29:10|0.0028446
16:29:11|0.0028444
16:29:12|0.0028444
16:29:13|0.0028474
16:29:14|0.0028455
16:29:16|0.0028443
16:29:16|0.0028442
16:29:18|0.0028442
16:29:18|0.0028442
16:29:19|0.0028439
16:29:21|0.0028439
16:29:22|0.0028438
16:29:23|0.0028435
16:29:23|0.0028435
16:29:25|0.0028435
16:29:26|0.0028435
16:29:27|0.0028435
16:29:28|0.0028435
16:29:28|0.0028437
16:29:29|0.002843
16:29:30|0.0028429
16:29:33|0.0028429
16:29:33|0.0028429
16:29:34|0.0028429
16:29:35|0.0028433
16:29:36|0.0028444
16:29:37|0.0028444
16:29:38|0.0028445
16:29:39|0.0028446
16:29:40|0.0028445
16:29:41|0.0028433
16:29:42|0.0028433
16:29:43|0.0028433
16:29:45|0.0028439
16:29:46|0.0028439
16:29:46|0.0028439
16:29:47|0.0028439
16:29:48|0.0028443
16:29:49|0.0028443
16:29:50|0.0028443
16:29:52|0.0028439
16:29:53|0.0028436
16:29:54|0.0028438
16:29:54|0.0028438
16:29:55|0.0028426
16:29:56|0.0028416
16:29:57|0.0028426
16:29:58|0.0028426
16:30:00|0.0028423
16:30:00|0.0028415
16:30:01|0.0028414
16:30:02|0.002842
16:30:03|0.0028422
16:30:04|0.0028422
16:30:05|0.0028427
16:30:07|0.0028435
16:30:08|0.002844
16:30:09|0.002844
16:30:10|0.0028433
16:30:11|0.0028439
16:30:12|0.0028441
16:30:13|0.0028441
16:30:14|0.002843
16:30:15|0.002843
16:30:16|0.002843
16:30:17|0.0028439
16:30:19|0.002844
16:30:20|0.0028443
16:30:21|0.0028441
16:30:22|0.0028442
16:30:23|0.0028441
16:30:24|0.0028442
16:30:25|0.0028431
16:30:26|0.0028431
16:30:27|0.0028431
16:30:28|0.0028431
16:30:29|0.002844
16:30:30|0.0028442
16:30:31|0.002844
16:30:32|0.002844
16:30:33|0.0028446
16:30:35|0.0028447
16:30:35|0.0028447
16:30:36|0.0028449
16:30:37|0.0028449
16:30:39|0.0028449
16:30:39|0.0028449
16:30:40|0.0028448
16:30:42|0.0028446
16:30:42|0.0028441
16:30:44|0.0028441
16:30:44|0.0028441
16:30:46|0.0028434
16:30:46|0.002843
16:30:47|0.0028435
16:30:49|0.0028437
16:30:49|0.0028436
16:30:51|0.0028428
16:30:52|0.0028428
16:30:53|0.0028427
16:30:54|0.0028422
16:30:54|0.0028424
16:30:55|0.0028424
16:30:56|0.002842
16:30:58|0.002842
16:30:59|0.0028418
16:30:59|0.0028417
16:31:00|0.0028417
16:31:01|0.0028424
16:31:03|0.0028427
16:31:03|0.0028427
16:31:04|0.0028427
16:31:05|0.0028427
16:31:06|0.0028423
16:31:07|0.0028423
16:31:08|0.0028432
16:31:09|0.0028432
16:31:10|0.0028424
16:31:11|0.0028421
16:31:12|0.0028419
16:31:14|0.0028421
16:31:15|0.0028421
16:31:16|0.0028422
16:31:17|0.0028427
16:31:19|0.0028433
16:31:20|0.0028433
16:31:21|0.0028433
16:31:22|0.0028433
16:31:23|0.0028435
16:31:24|0.0028435
16:31:25|0.0028435
16:31:26|0.0028432
16:31:27|0.002843
16:31:29|0.0028433
16:31:30|0.0028431
16:31:40|0.0028431
16:31:40|0.0028422
16:31:41|0.0028422
16:31:42|0.0028426
16:31:43|0.0028426
16:31:44|0.0028426
16:31:46|0.0028426
16:31:46|0.0028426
16:31:47|0.0028426
16:31:49|0.0028426
16:31:49|0.0028426
16:31:51|0.0028426
16:31:52|0.0028426
16:31:52|0.0028426
16:31:54|0.0028429
16:31:55|0.0028429
16:31:56|0.0028429
16:31:57|0.0028433
16:31:58|0.0028437
16:31:59|0.0028437
16:32:00|0.0028452
16:32:01|0.0028446
16:32:02|0.0028445
16:32:03|0.0028445
16:32:04|0.0028447
16:32:05|0.0028448
16:32:06|0.0028444
16:32:07|0.0028444
16:32:08|0.0028449
16:32:09|0.0028449
16:32:10|0.0028454
16:32:11|0.0028453
16:32:13|0.0028449
16:32:13|0.0028454
16:32:14|0.0028454
16:32:16|0.0028454
16:32:17|0.0028453
16:32:17|0.0028449
16:32:19|0.002845
16:32:20|0.0028448
16:32:21|0.0028448
16:32:23|0.002845
16:32:23|0.0028448
16:32:24|0.0028448
16:32:25|0.0028448
16:32:27|0.0028448
16:32:28|0.0028448
16:32:29|0.0028439
16:32:30|0.0028439
16:32:31|0.0028439
16:32:32|0.002844
16:32:33|0.0028438
16:32:34|0.0028438
16:32:35|0.0028454
16:32:36|0.0028447
16:32:37|0.0028449
16:32:38|0.0028449
16:32:39|0.0028449
16:32:41|0.0028449
16:32:41|0.0028451
16:32:42|0.0028451
16:32:43|0.0028451
16:32:44|0.0028452
16:32:45|0.0028452
16:32:46|0.0028453
16:32:47|0.0028453
16:32:48|0.0028455
16:32:50|0.002846
16:32:50|0.0028463
16:32:51|0.0028463
16:32:52|0.0028463
16:32:53|0.0028463
16:32:54|0.0028463
16:32:55|0.0028463
16:32:56|0.0028463
16:32:57|0.0028463
16:32:58|0.0028465
16:32:59|0.0028465
16:33:00|0.0028462
16:33:01|0.0028463
16:33:03|0.0028466
16:33:03|0.0028469
16:33:04|0.0028476
16:33:05|0.0028476
16:33:06|0.0028478
16:33:07|0.0028478
16:33:09|0.0028477
16:33:09|0.0028496
16:33:10|0.0028501
16:33:11|0.0028506
16:33:13|0.0028506
16:33:13|0.0028511
16:33:14|0.0028513
16:33:15|0.0028511
16:33:17|0.002851
16:33:17|0.0028506
16:33:18|0.0028503
16:33:20|0.0028498
16:33:21|0.0028492
16:33:22|0.0028489
16:33:23|0.002849
16:33:24|0.0028493
16:33:26|0.0028496
16:33:26|0.0028497
16:33:27|0.0028499
16:33:28|0.0028499
16:33:30|0.0028504
16:33:31|0.0028504
16:33:33|0.0028502
16:33:33|0.0028502
16:33:34|0.0028502
16:33:35|0.0028502
16:33:36|0.0028496
16:33:37|0.0028496
16:33:38|0.0028498
16:33:40|0.0028504
16:33:40|0.0028504
16:33:42|0.0028504
16:33:43|0.0028504
16:33:44|0.0028505
16:33:45|0.0028507
16:33:46|0.0028511
16:33:46|0.0028511
16:33:47|0.0028511
16:33:48|0.0028515
16:33:49|0.0028515
16:33:50|0.0028515
16:33:51|0.0028515
16:33:52|0.0028515
16:33:54|0.0028515
16:33:55|0.0028515
16:33:56|0.0028515
16:33:57|0.0028515
16:33:58|0.0028515
16:33:59|0.0028515
16:34:00|0.0028515
16:34:01|0.0028512
16:34:02|0.0028511
16:34:03|0.0028511
16:34:04|0.0028512
16:34:05|0.002852
16:34:06|0.002852
16:34:07|0.0028524
16:34:08|0.0028524
16:34:09|0.0028527
16:34:11|0.002853
16:34:11|0.002853
16:34:12|0.002853
16:34:13|0.0028532
16:34:14|0.0028532
16:34:15|0.0028535
16:34:17|0.0028535
16:34:18|0.002854
16:34:19|0.0028543
16:34:20|0.0028541
16:34:22|0.0028541
16:34:23|0.0028545
16:34:24|0.0028544
16:34:25|0.0028544
16:34:26|0.0028544
16:34:27|0.0028544
16:34:28|0.0028545
16:34:29|0.0028545
16:34:31|0.0028546
16:34:31|0.002854
16:34:32|0.002854
16:34:34|0.0028537
16:34:34|0.0028537
16:34:36|0.0028537
16:34:37|0.0028537
16:34:37|0.0028537
16:34:39|0.0028537
16:34:39|0.0028537
16:34:40|0.0028536
16:34:41|0.0028536
16:34:42|0.0028539
16:34:43|0.0028542
16:34:44|0.0028542
16:34:45|0.0028542
16:34:47|0.0028542
16:34:47|0.0028543
16:34:48|0.0028543
16:34:49|0.0028545
16:34:50|0.0028545
16:34:51|0.0028545
16:34:53|0.0028545
16:34:53|0.0028545
16:34:55|0.0028545
16:34:56|0.0028542
16:34:57|0.0028536
16:34:58|0.0028536
16:34:59|0.0028535
16:35:00|0.0028534
16:35:01|0.0028527
16:35:02|0.0028527
16:35:03|0.0028533
16:35:04|0.0028532
16:35:05|0.0028533
16:35:06|0.0028533
16:35:07|0.0028532
16:35:08|0.0028532
16:35:09|0.0028532
16:35:10|0.0028532
16:35:11|0.0028535
16:35:12|0.0028542
16:35:13|0.0028542
16:35:14|0.0028546
16:35:16|0.0028546
16:35:16|0.0028542
16:35:17|0.0028541
16:35:18|0.0028538
16:35:19|0.0028528
16:35:20|0.0028522
16:35:22|0.002852
16:35:22|0.0028519
16:35:23|0.0028517
16:35:26|0.0028531
16:35:26|0.0028525
16:35:27|0.0028525
16:35:28|0.0028531
16:35:29|0.0028526
16:35:30|0.0028533
16:35:32|0.0028533
16:35:32|0.0028534
16:35:33|0.0028534
16:35:35|0.0028534
16:35:36|0.0028534
16:35:36|0.0028534
16:35:37|0.0028536
16:35:38|0.0028535
16:35:40|0.0028533
16:35:41|0.0028533
16:35:41|0.0028532
16:35:42|0.0028532
16:35:43|0.0028538
16:35:45|0.0028541
16:35:45|0.002854
16:35:46|0.002854
16:35:47|0.002854
16:35:49|0.002854
16:35:50|0.002854
16:35:50|0.0028544
16:35:51|0.0028543
16:35:52|0.0028543
16:35:53|0.0028543
16:35:54|0.0028543
16:35:56|0.002854
16:35:56|0.0028538
16:35:57|0.0028538
16:35:58|0.0028538
16:36:00|0.0028538
16:36:01|0.0028538
16:36:02|0.0028534
16:36:03|0.0028537
16:36:04|0.0028538
16:36:05|0.0028539
16:36:06|0.0028539
16:36:07|0.0028539
16:36:08|0.0028539
16:36:09|0.0028538
16:36:10|0.0028538
16:36:11|0.0028539
16:36:12|0.0028539
16:36:13|0.0028537
16:36:14|0.0028537
16:36:15|0.0028537
16:36:16|0.0028535
16:36:17|0.0028535
16:36:18|0.0028535
16:36:19|0.0028535
16:36:20|0.0028535
16:36:21|0.002853
16:36:22|0.002853
16:36:24|0.002853
16:36:25|0.002853
16:36:26|0.002853
16:36:27|0.0028528
16:36:28|0.0028528
16:36:28|0.0028528
16:36:30|0.0028533
16:36:31|0.0028528
16:36:32|0.0028528
16:36:32|0.0028528
16:36:34|0.0028528
16:36:34|0.0028526
16:36:36|0.0028524
16:36:37|0.0028521
16:36:38|0.0028518
16:36:39|0.0028513
16:36:40|0.0028511
16:36:41|0.0028511
16:36:42|0.0028511
16:36:43|0.0028511
16:36:44|0.002851
16:36:45|0.002851
16:36:46|0.0028508
16:36:47|0.0028508
16:36:48|0.0028508
16:36:49|0.0028508
16:36:50|0.0028508
16:36:51|0.0028508
16:36:52|0.0028508
16:36:53|0.0028508
16:36:54|0.0028504
16:36:55|0.0028504
16:36:56|0.0028504
16:36:57|0.0028504
16:36:58|0.0028504
16:36:59|0.0028504
16:37:00|0.0028504
16:37:01|0.0028506
16:37:02|0.0028495
16:37:03|0.0028498
16:37:04|0.0028502
16:37:05|0.0028509
16:37:06|0.0028509
16:37:07|0.0028509
16:37:08|0.0028509
16:37:09|0.0028509
16:37:10|0.0028509
16:37:11|0.0028509
16:37:12|0.0028517
16:37:13|0.0028517
16:37:15|0.0028508
16:37:15|0.0028508
16:37:16|0.0028509
16:37:17|0.0028514
16:37:19|0.0028514
16:37:19|0.0028514
16:37:20|0.0028512
16:37:21|0.0028512
16:37:22|0.0028512
16:37:23|0.0028512
16:37:25|0.0028512
16:37:25|0.0028512
16:37:26|0.0028507
16:37:27|0.0028507
16:37:28|0.0028507
16:37:30|0.0028507
16:37:31|0.0028508
16:37:32|0.0028505
16:37:33|0.0028505
16:37:34|0.0028503
16:37:35|0.00285
16:37:36|0.00285
16:37:37|0.0028497
16:37:38|0.0028495
16:37:39|0.002848
16:37:40|0.0028475
16:37:41|0.0028473
16:37:42|0.0028479
16:37:43|0.0028488
16:37:44|0.0028496
16:37:45|0.0028489
16:37:46|0.0028494
16:37:47|0.0028494
16:37:48|0.0028494
16:37:49|0.0028494
16:37:50|0.0028494
16:37:51|0.0028494
16:37:53|0.0028496
16:37:54|0.0028496
16:37:54|0.0028496
16:37:56|0.0028496
16:37:56|0.0028496
16:37:58|0.0028496
16:37:58|0.0028496
16:38:00|0.0028496
16:38:00|0.0028496
16:38:02|0.0028495
16:38:02|0.0028495
16:38:04|0.0028495
16:38:05|0.0028494
16:38:06|0.0028494
16:38:06|0.0028494
16:38:07|0.0028494
16:38:09|0.0028494
16:38:10|0.0028494
16:38:11|0.0028494
16:38:12|0.0028493
16:38:12|0.0028491
16:38:14|0.002849
16:38:14|0.002849
16:38:15|0.002849
16:38:17|0.0028491
16:38:17|0.0028491
16:38:19|0.0028491
16:38:20|0.0028492
16:38:20|0.0028492
16:38:22|0.0028488
16:38:23|0.0028488
16:38:24|0.0028488
16:38:25|0.0028488
16:38:26|0.0028488
16:38:27|0.0028488
16:38:28|0.0028482
16:38:29|0.0028479
16:38:30|0.0028479
16:38:31|0.0028479
16:38:33|0.0028479
16:38:34|0.0028479
16:38:35|0.0028479
16:38:35|0.0028479
16:38:37|0.0028479
16:38:38|0.0028479
16:38:39|0.0028478
16:38:40|0.0028478
16:38:41|0.0028479
16:38:42|0.0028479
16:38:43|0.0028479
16:38:44|0.0028479
16:38:45|0.0028479
16:38:46|0.002848
16:38:47|0.002848
16:38:48|0.002848
16:38:49|0.002848
16:38:50|0.002848
16:38:51|0.002848
16:38:52|0.002848
16:38:53|0.002848
16:38:54|0.0028481
16:38:55|0.0028481
16:38:56|0.0028481
16:38:57|0.002848
16:38:58|0.002848
16:39:00|0.002848
16:39:01|0.002848
16:39:02|0.002848
16:39:02|0.002848
16:39:03|0.002848
16:39:04|0.002848
16:39:05|0.0028479
16:39:06|0.0028479
16:39:07|0.0028479
16:39:08|0.0028481
16:39:10|0.0028481
16:39:10|0.0028481
16:39:11|0.0028481
16:39:13|0.0028485
16:39:13|0.002849
16:39:15|0.0028491
16:39:15|0.0028491
16:39:16|0.0028491
16:39:17|0.0028491
16:39:18|0.0028491
16:39:19|0.002849
16:39:20|0.0028487
16:39:21|0.0028488
16:39:22|0.0028487
16:39:23|0.0028487
16:39:24|0.0028487
16:39:26|0.0028487
16:39:28|0.0028479
16:39:29|0.0028479
16:39:29|0.0028481
16:39:30|0.0028481
16:39:32|0.0028481
16:39:33|0.0028481
16:39:34|0.0028474
16:39:35|0.002847
16:39:36|0.0028468
16:39:37|0.0028466
16:39:38|0.0028465
16:39:39|0.0028462
16:39:41|0.0028462
16:39:42|0.0028462
16:39:43|0.0028462
16:39:44|0.0028462
16:39:44|0.0028462
16:39:46|0.0028462
16:39:46|0.0028462
16:39:48|0.0028462
16:39:48|0.0028458
16:39:49|0.0028458
16:39:51|0.0028458
16:39:51|0.0028458
16:39:52|0.0028458
16:39:53|0.0028458
16:39:54|0.0028458
16:39:56|0.0028458
16:39:57|0.0028458
16:39:57|0.0028458
16:39:59|0.0028458
16:39:59|0.0028458
16:40:00|0.0028458
16:40:01|0.0028458
16:40:02|0.0028458
16:40:04|0.0028462
16:40:04|0.0028475
16:40:05|0.0028471
16:40:07|0.0028471
16:40:08|0.0028474
16:40:08|0.0028474
16:40:10|0.0028472
16:40:10|0.0028473
16:40:12|0.0028473
16:40:12|0.0028476
16:40:14|0.0028476
16:40:14|0.0028466
16:40:16|0.0028464
16:40:17|0.0028465
16:40:17|0.0028463
16:40:18|0.0028456
16:40:19|0.0028457
16:40:20|0.0028457
16:40:22|0.0028456
16:40:22|0.0028463
16:40:24|0.002846
16:40:25|0.0028459
16:40:25|0.0028459
16:40:26|0.0028458
16:40:27|0.0028457
16:40:29|0.002846
16:40:30|0.002846
16:40:31|0.002846
16:40:32|0.0028459
16:40:33|0.0028459
16:40:34|0.0028459
16:40:34|0.0028457
16:40:35|0.0028455
16:40:37|0.0028455
16:40:38|0.0028456
16:40:38|0.0028456
16:40:40|0.0028456
16:40:41|0.0028456
16:40:42|0.0028456
16:40:43|0.0028456
16:40:44|0.0028456
16:40:45|0.0028456
16:40:45|0.0028463
16:40:47|0.0028463
16:40:48|0.0028456
16:40:50|0.0028452
16:40:50|0.002845
16:40:51|0.0028449
16:40:52|0.0028446
16:40:54|0.0028445
16:40:55|0.0028445
16:40:56|0.0028443
16:40:57|0.0028437
16:40:57|0.0028432
16:40:59|0.0028432
16:41:00|0.0028432
16:41:01|0.0028432
16:41:02|0.0028432
16:41:03|0.0028432
16:41:04|0.0028432
16:41:05|0.0028437
16:41:06|0.002844
16:41:07|0.0028441
16:41:08|0.0028447
16:41:09|0.0028449
16:41:10|0.0028449
16:41:11|0.0028449
16:41:12|0.0028447
16:41:13|0.0028447
16:41:14|0.0028444
16:41:15|0.0028444
16:41:16|0.0028434
16:41:17|0.0028433
16:41:18|0.0028433
16:41:19|0.0028433
16:41:20|0.0028434
16:41:21|0.0028439
16:41:22|0.002844
16:41:23|0.002844
16:41:24|0.0028439
16:41:25|0.002844
16:41:26|0.0028439
16:41:27|0.0028439
16:41:29|0.0028439
16:41:30|0.0028443
16:41:31|0.0028443
16:41:32|0.0028443
16:41:33|0.0028445
16:41:33|0.0028445
16:41:34|0.0028445
16:41:36|0.0028451
16:41:37|0.0028453
16:41:38|0.0028453
16:41:39|0.0028452
16:41:40|0.002845
16:41:41|0.002845
16:41:42|0.002845
16:41:43|0.002845
16:41:44|0.002845
16:41:45|0.002845
16:41:46|0.002845
16:41:47|0.002845
16:41:48|0.002845
16:41:49|0.002845
16:41:50|0.0028456
16:41:51|0.0028457
16:41:52|0.0028456
16:41:53|0.0028456
16:41:54|0.0028456
16:41:55|0.0028456
16:41:56|0.0028453
16:41:57|0.0028453
16:41:58|0.0028453
16:41:59|0.0028453
16:42:00|0.0028461
16:42:01|0.0028464
16:42:02|0.0028464
16:42:03|0.0028467
16:42:04|0.0028464
16:42:05|0.0028478
16:42:07|0.0028477
16:42:07|0.0028463
16:42:08|0.0028463
16:42:09|0.0028465
16:42:10|0.0028465
16:42:11|0.0028465
16:42:12|0.0028465
16:42:13|0.0028475
16:42:14|0.0028481
16:42:15|0.002849
16:42:16|0.0028489
16:42:17|0.002849
16:42:19|0.0028491
16:42:19|0.0028491
16:42:20|0.0028496
16:42:21|0.0028497
16:42:22|0.0028495
16:42:23|0.0028496
16:42:24|0.0028489
16:42:25|0.0028485
16:42:26|0.0028487
16:42:27|0.0028487
16:42:28|0.0028487
16:42:29|0.0028488
16:42:30|0.0028488
16:42:32|0.0028488
16:42:33|0.0028503
16:42:34|0.0028508
16:42:35|0.0028508
16:42:36|0.002851
16:42:37|0.0028512
16:42:38|0.0028513
16:42:39|0.0028515
16:42:40|0.0028516
16:42:41|0.002852
16:42:42|0.002852
16:42:43|0.002852
16:42:44|0.002852
16:42:45|0.002852
16:42:46|0.0028522
16:42:47|0.0028528
16:42:48|0.002853
16:42:49|0.0028532
16:42:50|0.0028531
16:42:51|0.0028531
16:42:52|0.0028532
16:42:53|0.0028533
16:42:54|0.0028528
16:42:55|0.0028528
16:42:56|0.0028528
16:42:57|0.0028532
16:42:58|0.0028532
16:42:59|0.0028532
16:43:00|0.0028532
16:43:01|0.0028532
16:43:02|0.0028534
16:43:04|0.0028543
16:43:04|0.0028544
16:43:05|0.0028543
16:43:06|0.0028543
16:43:08|0.0028536
16:43:08|0.0028536
16:43:09|0.0028534
16:43:11|0.0028528
16:43:12|0.0028523
16:43:12|0.0028526
16:43:13|0.0028529
16:43:15|0.0028529
16:43:15|0.0028529
16:43:16|0.0028525
16:43:18|0.0028518
16:43:18|0.0028517
16:43:19|0.0028517
16:43:21|0.0028515
16:43:21|0.0028511
16:43:22|0.0028511
16:43:23|0.0028516
16:43:24|0.0028516
16:43:25|0.0028516
16:43:26|0.0028524
16:43:27|0.0028526
16:43:29|0.0028526
16:43:31|0.0028519
16:43:31|0.0028519
16:43:33|0.002851
16:43:34|0.0028508
16:43:35|0.0028509
16:43:36|0.0028504
16:43:37|0.0028504
16:43:38|0.0028509
16:43:39|0.002852
16:43:40|0.002852
16:43:42|0.0028525
16:43:43|0.0028525
16:43:43|0.0028527
16:43:44|0.0028529
16:43:46|0.0028533
16:43:46|0.0028533
16:43:47|0.0028537
16:43:49|0.0028537
16:43:49|0.0028536
16:43:51|0.0028533
16:43:52|0.0028532
16:43:54|0.0028536
16:43:54|0.0028535
16:43:55|0.0028535
16:43:56|0.0028534
16:43:57|0.0028534
16:43:58|0.0028535
16:43:59|0.0028535
16:44:00|0.0028535
16:44:02|0.0028535
16:44:02|0.0028529
16:44:03|0.0028529
16:44:04|0.002853
16:44:05|0.0028531
16:44:06|0.0028529
16:44:07|0.0028527
16:44:09|0.0028527
16:44:09|0.0028524
16:44:10|0.0028525
16:44:11|0.0028525
16:44:12|0.0028524
16:44:13|0.0028524
16:44:14|0.0028524
16:44:15|0.0028519
16:44:16|0.0028517
16:44:17|0.0028511
16:44:18|0.0028511
16:44:19|0.0028516
16:44:21|0.0028506
16:44:21|0.0028515
16:44:22|0.0028516
16:44:24|0.0028516
16:44:25|0.0028516
16:44:25|0.0028516
16:44:27|0.0028516
16:44:27|0.0028516
16:44:28|0.0028524
16:44:29|0.0028524
16:44:32|0.0028532
16:44:33|0.0028525
16:44:33|0.0028525
16:44:34|0.0028524
16:44:35|0.0028524
16:44:36|0.0028526
16:44:38|0.0028521
16:44:38|0.0028517
16:44:40|0.0028512
16:44:41|0.0028511
16:44:41|0.002851
16:44:43|0.0028511
16:44:43|0.0028507
16:44:45|0.0028503
16:44:46|0.0028503
16:44:46|0.0028503
16:44:48|0.00285
16:44:49|0.00285
16:44:50|0.0028499
16:44:50|0.0028495
16:44:51|0.0028493
16:44:53|0.0028491
16:44:54|0.0028473
16:44:55|0.0028473
16:44:56|0.0028471
16:44:57|0.0028471
16:44:59|0.0028471
16:44:59|0.0028471
16:45:00|0.002847
16:45:01|0.002847
16:45:02|0.002847
16:45:03|0.002847
16:45:05|0.002847
16:45:06|0.002847
16:45:06|0.0028464
16:45:07|0.0028464
16:45:08|0.0028464
16:45:09|0.0028464
16:45:10|0.0028471
16:45:11|0.0028472
16:45:12|0.0028465
16:45:13|0.0028464
16:45:14|0.0028464
16:45:15|0.0028465
16:45:16|0.0028464
16:45:17|0.002846
16:45:18|0.0028451
16:45:19|0.002845
16:45:20|0.002844
16:45:21|0.0028438
16:45:22|0.0028438
16:45:23|0.0028438
16:45:24|0.0028451
16:45:25|0.0028451
16:45:26|0.0028451
16:45:27|0.0028445
16:45:28|0.0028445
16:45:29|0.0028438
16:45:30|0.0028438
16:45:31|0.0028441
16:45:32|0.0028441
16:45:34|0.0028436
16:45:34|0.0028436
16:45:36|0.0028435
16:45:37|0.0028432
16:45:38|0.0028433
16:45:39|0.0028436
16:45:40|0.0028436
16:45:41|0.0028436
16:45:42|0.0028436
16:45:44|0.0028436
16:45:45|0.0028434
16:45:46|0.0028427
16:45:47|0.0028427
16:45:48|0.0028422
16:45:48|0.002842
16:45:50|0.002842
16:45:50|0.0028412
16:45:52|0.0028416
16:45:53|0.0028416
16:45:54|0.0028415
16:45:54|0.0028415
16:45:55|0.0028415
16:45:57|0.0028415
16:45:58|0.0028415
16:45:59|0.0028416
16:46:00|0.0028416
16:46:02|0.0028416
16:46:02|0.0028416
16:46:04|0.002842
16:46:05|0.0028425
16:46:05|0.0028425
16:46:06|0.0028425
16:46:08|0.0028425
16:46:08|0.0028425
16:46:10|0.002842
16:46:10|0.002842
16:46:11|0.0028411
16:46:13|0.0028406
16:46:13|0.0028415
16:46:15|0.0028416
16:46:16|0.0028416
16:46:17|0.0028415
16:46:18|0.0028415
16:46:19|0.0028419
16:46:19|0.0028396
16:46:20|0.0028397
16:46:22|0.0028391
16:46:23|0.0028395
16:46:23|0.0028397
16:46:25|0.0028393
16:46:25|0.0028389
16:46:27|0.002839
16:46:28|0.002839
16:46:28|0.002839
16:46:30|0.0028388
16:46:31|0.0028385
16:46:31|0.0028389
16:46:33|0.0028391
16:46:35|0.0028396
16:46:35|0.0028393
16:46:36|0.0028398
16:46:38|0.0028398
16:46:38|0.0028398
16:46:40|0.0028398
16:46:41|0.0028393
16:46:42|0.0028391
16:46:43|0.0028391
16:46:43|0.0028396
16:46:45|0.0028393
16:46:46|0.0028389
16:46:47|0.0028392
16:46:48|0.0028384
16:46:49|0.0028384
16:46:51|0.0028384
16:46:51|0.0028386
16:46:53|0.0028384
16:46:53|0.0028384
16:46:54|0.0028384
16:46:55|0.0028373
16:46:56|0.0028365
16:46:57|0.0028363
16:46:58|0.0028366
16:46:59|0.0028366
16:47:02|0.0028366
16:47:02|0.0028366
16:47:04|0.0028367
16:47:04|0.002838
16:47:06|0.002838
16:47:06|0.0028383
16:47:07|0.0028383
16:47:08|0.0028377
16:47:09|0.0028373
16:47:11|0.002837
16:47:12|0.0028369
16:47:13|0.0028365
16:47:14|0.0028356
16:47:15|0.0028355
16:47:15|0.0028355
16:47:17|0.0028355
16:47:17|0.0028358
16:47:18|0.0028354
16:47:20|0.0028358
16:47:21|0.0028357
16:47:22|0.0028357
16:47:23|0.0028357
16:47:24|0.0028364
16:47:25|0.0028364
16:47:25|0.0028362
16:47:26|0.0028361
16:47:28|0.0028357
16:47:29|0.0028354
16:47:29|0.0028355
16:47:30|0.002835
16:47:31|0.002835
16:47:33|0.0028351
16:47:35|0.0028351
16:47:36|0.0028351
16:47:37|0.0028351
16:47:39|0.0028352
16:47:40|0.0028352
16:47:40|0.002835
16:47:41|0.002835
16:47:42|0.002835
16:47:44|0.0028334
16:47:45|0.0028338
16:47:46|0.0028336
16:47:47|0.0028335
16:47:48|0.0028335
16:47:49|0.0028335
16:47:50|0.0028344
16:47:51|0.0028344
16:47:52|0.0028344
16:47:53|0.0028352
16:47:54|0.0028352
16:47:55|0.0028352
16:47:56|0.0028352
16:47:57|0.0028357
16:47:58|0.0028361
16:47:59|0.0028361
16:48:00|0.0028368
16:48:02|0.0028369
16:48:02|0.002837
16:48:03|0.002837
16:48:04|0.002837
16:48:05|0.0028375
16:48:06|0.0028375
16:48:08|0.0028375
16:48:08|0.0028375
16:48:09|0.0028377
16:48:10|0.0028378
16:48:11|0.0028378
16:48:12|0.0028378
16:48:13|0.0028378
16:48:14|0.0028379
16:48:15|0.0028379
16:48:17|0.0028376
16:48:18|0.0028375
16:48:19|0.0028374
16:48:20|0.0028374
16:48:21|0.0028374
16:48:22|0.0028374
16:48:23|0.0028374
16:48:24|0.0028376
16:48:25|0.002838
16:48:26|0.002839
16:48:27|0.002839
16:48:28|0.002839
16:48:29|0.0028379
16:48:30|0.0028379
16:48:31|0.0028375
16:48:32|0.0028371
16:48:33|0.0028371
16:48:34|0.0028371
16:48:35|0.0028371
16:48:36|0.0028371
16:48:37|0.0028371
16:48:38|0.0028368
16:48:39|0.0028367
16:48:40|0.0028368
16:48:41|0.0028371
16:48:42|0.0028366
16:48:43|0.0028372
16:48:44|0.0028372
16:48:45|0.0028358
16:48:46|0.0028355
16:48:47|0.0028355
16:48:48|0.0028355
16:48:50|0.0028355
16:48:50|0.0028355
16:48:52|0.0028355
16:48:52|0.0028363
16:48:53|0.0028366
16:48:55|0.0028356
16:48:56|0.0028357
16:48:56|0.0028357
16:48:57|0.0028356
16:48:59|0.0028355
16:49:00|0.0028355
16:49:00|0.0028369
16:49:01|0.0028369
16:49:03|0.0028363
16:49:04|0.0028363
16:49:04|0.0028368
16:49:06|0.0028367
16:49:07|0.0028359
16:49:08|0.0028358
16:49:09|0.0028359
16:49:09|0.0028359
16:49:10|0.0028363
16:49:12|0.0028363
16:49:12|0.0028363
16:49:13|0.0028357
16:49:14|0.0028359
16:49:16|0.0028359
16:49:16|0.0028358
16:49:19|0.0028358
16:49:19|0.0028364
16:49:21|0.0028364
16:49:22|0.0028364
16:49:22|0.0028364
16:49:23|0.0028359
16:49:24|0.0028355
16:49:25|0.0028355
16:49:26|0.0028355
16:49:27|0.0028355
16:49:28|0.0028356
16:49:30|0.0028356
16:49:30|0.0028356
16:49:31|0.0028356
16:49:32|0.002835
16:49:33|0.0028349
16:49:35|0.0028349
16:49:36|0.0028355
16:49:37|0.0028355
16:49:38|0.0028356
16:49:39|0.0028356
16:49:41|0.0028356
16:49:41|0.0028356
16:49:42|0.0028356
16:49:43|0.0028354
16:49:44|0.0028354
16:49:46|0.0028354
16:49:47|0.0028354
16:49:48|0.0028354
16:49:49|0.002835
16:49:50|0.002835
16:49:51|0.002835
16:49:52|0.002835
16:49:53|0.002835
16:49:54|0.0028354
16:49:55|0.0028354
16:49:56|0.0028354
16:49:57|0.0028354
16:49:58|0.0028354
16:49:59|0.0028354
16:50:00|0.0028354
16:50:01|0.0028354
16:50:02|0.0028354
16:50:03|0.0028354
16:50:04|0.0028354
16:50:05|0.0028355
16:50:06|0.0028355
16:50:07|0.0028353
16:50:08|0.0028351
16:50:09|0.0028351
16:50:10|0.0028348
16:50:11|0.0028348
16:50:12|0.0028347
16:50:13|0.0028347
16:50:14|0.0028347
16:50:16|0.0028345
16:50:16|0.0028347
16:50:17|0.0028347
16:50:18|0.0028346
16:50:19|0.0028345
16:50:20|0.0028344
16:50:21|0.0028344
16:50:22|0.0028345
16:50:23|0.0028345
16:50:24|0.0028346
16:50:25|0.0028347
16:50:26|0.0028347
16:50:27|0.0028351
16:50:28|0.0028354
16:50:30|0.0028359
16:50:30|0.0028359
16:50:31|0.0028359
16:50:32|0.0028352
16:50:33|0.0028352
16:50:35|0.0028352
16:50:35|0.0028354
16:50:37|0.0028357
16:50:39|0.0028357
16:50:39|0.0028357
16:50:40|0.0028357
16:50:42|0.0028357
16:50:42|0.0028357
16:50:44|0.0028359
16:50:45|0.0028366
16:50:46|0.0028372
16:50:46|0.0028372
16:50:47|0.0028374
16:50:49|0.0028381
16:50:50|0.0028382
16:50:51|0.002838
16:50:52|0.002838
16:50:54|0.0028379
16:50:55|0.0028382
16:50:55|0.0028383
16:50:57|0.0028383
16:50:57|0.0028383
16:50:59|0.0028383
16:51:00|0.0028383
16:51:00|0.0028383
16:51:02|0.0028383
16:51:03|0.0028385
16:51:04|0.0028385
16:51:05|0.0028386
16:51:06|0.002839
16:51:07|0.002839
16:51:08|0.0028382
16:51:09|0.0028382
16:51:10|0.0028381
16:51:11|0.0028381
16:51:12|0.0028381
16:51:13|0.0028381
16:51:14|0.002838
16:51:15|0.002838
16:51:16|0.0028379
16:51:17|0.0028379
16:51:18|0.0028382
16:51:19|0.0028382
16:51:20|0.0028382
16:51:21|0.0028387
16:51:22|0.0028388
16:51:23|0.0028388
16:51:24|0.0028389
16:51:25|0.0028389
16:51:26|0.0028389
16:51:27|0.002839
16:51:28|0.0028391
16:51:29|0.0028392
16:51:30|0.0028399
16:51:31|0.0028402
16:51:32|0.0028402
16:51:33|0.00284
16:51:34|0.00284
16:51:35|0.0028402
16:51:36|0.0028402
16:51:37|0.0028397
16:51:39|0.0028394
16:51:40|0.0028386
16:51:41|0.0028388
16:51:41|0.0028388
16:51:42|0.0028386
16:51:44|0.0028383
16:51:45|0.0028377
16:51:45|0.0028377
16:51:46|0.0028377
16:51:48|0.0028377
16:51:48|0.0028376
16:51:49|0.0028375
16:51:50|0.0028375
16:51:52|0.0028374
16:51:52|0.0028374
16:51:54|0.0028374
16:51:55|0.0028374
16:51:55|0.0028374
16:51:57|0.0028374
16:51:57|0.0028374
16:51:58|0.0028374
16:52:00|0.0028374
16:52:01|0.0028374
16:52:01|0.0028374
16:52:03|0.0028376
16:52:04|0.0028376
16:52:05|0.0028376
16:52:06|0.0028375
16:52:07|0.0028373
16:52:08|0.002837
16:52:09|0.002837
16:52:10|0.002837
16:52:11|0.002837
16:52:12|0.002837
16:52:13|0.002837
16:52:14|0.0028371
16:52:15|0.0028371
16:52:16|0.0028371
16:52:17|0.0028371
16:52:18|0.0028371
16:52:19|0.002837
16:52:20|0.0028377
16:52:21|0.0028376
16:52:22|0.0028376
16:52:23|0.0028375
16:52:24|0.0028375
16:52:25|0.0028375
16:52:26|0.0028375
16:52:27|0.0028375
16:52:28|0.0028378
16:52:29|0.0028377
16:52:30|0.0028377
16:52:31|0.0028377
16:52:32|0.0028377
16:52:33|0.0028377
16:52:34|0.0028377
16:52:35|0.0028377
16:52:36|0.0028377
16:52:37|0.0028377
16:52:38|0.0028377
16:52:40|0.0028377
16:52:40|0.0028377
16:52:42|0.0028378
16:52:43|0.0028375
16:52:44|0.0028375
16:52:45|0.0028371
16:52:46|0.0028371
16:52:47|0.0028369
16:52:48|0.0028366
16:52:49|0.0028366
16:52:50|0.0028367
16:52:51|0.0028367
16:52:52|0.0028367
16:52:53|0.0028367
16:52:54|0.0028364
16:52:55|0.0028364
16:52:56|0.0028364
16:52:57|0.0028364
16:52:58|0.0028362
16:52:59|0.0028361
16:53:00|0.0028357
16:53:01|0.0028357
16:53:02|0.0028362
16:53:03|0.0028362
16:53:04|0.0028362
16:53:05|0.0028365
16:53:06|0.0028365
16:53:07|0.0028362
16:53:08|0.0028359
16:53:09|0.0028359
16:53:10|0.0028356
16:53:11|0.0028356
16:53:12|0.0028356
16:53:13|0.0028355
16:53:14|0.0028351
16:53:15|0.0028347
16:53:16|0.0028345
16:53:17|0.0028345
16:53:18|0.0028344
16:53:19|0.0028344
16:53:20|0.0028344
16:53:22|0.0028344
16:53:22|0.002834
16:53:24|0.0028339
16:53:24|0.0028335
16:53:26|0.0028333
16:53:26|0.0028334
16:53:28|0.0028325
16:53:28|0.0028315
16:53:29|0.0028314
16:53:30|0.0028314
16:53:31|0.00283
16:53:32|0.00283
16:53:33|0.0028299
16:53:35|0.0028299
16:53:35|0.0028297
16:53:36|0.0028306
16:53:37|0.0028304
16:53:39|0.0028304
16:53:40|0.0028311
16:53:40|0.0028315
16:53:42|0.0028315
16:53:43|0.0028302
16:53:44|0.0028305
16:53:45|0.0028309
16:53:47|0.0028302
16:53:48|0.0028306
16:53:49|0.0028306
16:53:49|0.0028311
16:53:51|0.0028314
16:53:52|0.0028324
16:53:53|0.0028324
16:53:54|0.0028324
16:53:55|0.002833
16:53:56|0.0028331
16:53:57|0.0028334
16:53:59|0.0028334
16:53:59|0.0028334
16:54:01|0.0028334
16:54:02|0.0028334
16:54:03|0.0028334
16:54:04|0.0028336
16:54:05|0.0028342
16:54:06|0.0028342
16:54:07|0.0028342
16:54:08|0.0028343
16:54:09|0.0028343
16:54:10|0.0028343
16:54:11|0.0028351
16:54:12|0.0028353
16:54:13|0.0028355
16:54:14|0.0028355
16:54:15|0.0028355
16:54:16|0.0028355
16:54:17|0.0028355
16:54:18|0.0028355
16:54:19|0.0028355
16:54:20|0.0028348
16:54:21|0.0028348
16:54:22|0.002835
16:54:23|0.0028351
16:54:24|0.0028351
16:54:25|0.0028351
16:54:26|0.0028351
16:54:28|0.0028351
16:54:28|0.0028352
16:54:29|0.0028352
16:54:30|0.0028352
16:54:31|0.0028351
16:54:32|0.0028351
16:54:33|0.0028351
16:54:34|0.0028351
16:54:35|0.0028354
16:54:36|0.0028353
16:54:38|0.0028353
16:54:38|0.002836
16:54:39|0.0028369
16:54:41|0.0028365
16:54:43|0.0028371
16:54:43|0.0028379
16:54:44|0.0028379
16:54:45|0.0028383
16:54:47|0.0028381
16:54:48|0.0028379
16:54:49|0.0028379
16:54:50|0.0028384
16:54:51|0.0028384
16:54:52|0.0028384
16:54:53|0.0028384
16:54:54|0.0028384
16:54:55|0.0028383
16:54:56|0.0028384
16:54:57|0.0028379
16:54:58|0.0028379
16:54:59|0.0028379
16:55:00|0.0028385
16:55:01|0.0028385
16:55:02|0.0028385
16:55:03|0.0028385
16:55:04|0.0028385
16:55:05|0.0028383
16:55:06|0.0028383
16:55:07|0.0028383
16:55:08|0.0028378
16:55:09|0.0028377
16:55:10|0.0028374
16:55:11|0.0028374
16:55:12|0.0028374
16:55:13|0.0028375
16:55:14|0.0028366
16:55:15|0.0028367
16:55:16|0.002837
16:55:17|0.002837
16:55:18|0.0028367
16:55:19|0.0028367
16:55:20|0.0028366
16:55:21|0.0028365
16:55:22|0.0028363
16:55:23|0.0028363
16:55:24|0.0028363
16:55:26|0.0028363
16:55:27|0.0028362
16:55:27|0.0028361
16:55:28|0.0028377
16:55:29|0.0028395
16:55:30|0.0028395
16:55:31|0.0028395
16:55:32|0.0028395
16:55:33|0.0028393
16:55:34|0.0028393
16:55:35|0.0028393
16:55:36|0.0028393
16:55:37|0.0028393
16:55:38|0.0028393
16:55:40|0.0028394
16:55:40|0.0028394
16:55:41|0.0028394
16:55:42|0.0028394
16:55:44|0.0028395
16:55:45|0.0028397
16:55:46|0.0028402
16:55:48|0.00284
16:55:49|0.0028399
16:55:50|0.0028398
16:55:51|0.0028398
16:55:51|0.0028398
16:55:53|0.0028398
16:55:54|0.0028403
16:55:54|0.0028405
16:55:55|0.0028406
16:55:57|0.002841
16:55:58|0.0028409
16:55:58|0.0028409
16:56:00|0.0028409
16:56:00|0.0028409
16:56:02|0.0028412
16:56:03|0.0028414
16:56:03|0.0028416
16:56:04|0.002842
16:56:06|0.002842
16:56:07|0.0028417
16:56:08|0.0028416
16:56:09|0.0028405
16:56:10|0.0028404
16:56:11|0.0028399
16:56:12|0.0028398
16:56:13|0.0028398
16:56:14|0.0028398
16:56:15|0.0028398
16:56:16|0.0028398
16:56:17|0.0028398
16:56:19|0.0028398
16:56:19|0.0028404
16:56:20|0.0028404
16:56:21|0.0028404
16:56:22|0.0028404
16:56:24|0.0028404
16:56:24|0.0028403
16:56:25|0.0028402
16:56:27|0.00284
16:56:27|0.00284
16:56:29|0.0028399
16:56:30|0.0028389
16:56:30|0.0028389
16:56:31|0.0028389
16:56:33|0.0028389
16:56:34|0.0028389
16:56:34|0.0028387
16:56:36|0.0028387
16:56:36|0.0028392
16:56:37|0.0028392
16:56:39|0.0028392
16:56:40|0.0028393
16:56:41|0.0028393
16:56:42|0.0028393
16:56:43|0.0028397
16:56:44|0.0028398
16:56:45|0.0028399
16:56:46|0.0028399
16:56:47|0.0028399
16:56:48|0.0028399
16:56:49|0.0028402
16:56:50|0.0028402
16:56:51|0.0028402
16:56:52|0.00284
16:56:53|0.00284
16:56:54|0.00284
16:56:55|0.00284
16:56:56|0.00284
16:56:57|0.00284
16:56:58|0.00284
16:57:00|0.00284
16:57:00|0.00284
16:57:02|0.00284
16:57:02|0.0028403
16:57:03|0.0028402
16:57:04|0.0028402
16:57:05|0.0028402
16:57:06|0.0028402
16:57:08|0.0028402
16:57:08|0.0028403
16:57:09|0.0028396
16:57:10|0.0028396
16:57:11|0.0028399
16:57:12|0.0028402
16:57:14|0.0028402
16:57:15|0.0028402
16:57:16|0.0028402
16:57:17|0.0028403
16:57:18|0.0028412
16:57:19|0.0028412
16:57:20|0.0028412
16:57:21|0.0028407
16:57:22|0.0028412
16:57:23|0.0028412
16:57:24|0.0028412
16:57:25|0.0028412
16:57:26|0.0028413
16:57:27|0.0028413
16:57:28|0.0028413
16:57:29|0.0028413
16:57:30|0.0028413
16:57:31|0.0028413
16:57:32|0.0028413
16:57:33|0.0028405
16:57:34|0.0028405
16:57:36|0.0028406
16:57:36|0.0028406
16:57:37|0.0028401
16:57:38|0.00284
16:57:39|0.00284
16:57:40|0.0028403
16:57:41|0.0028403
16:57:43|0.0028403
16:57:43|0.0028394
16:57:45|0.0028393
16:57:45|0.0028385
16:57:47|0.0028385
16:57:47|0.0028384
16:57:49|0.0028384
16:57:49|0.0028384
16:57:51|0.0028384
16:57:52|0.0028384
16:57:53|0.0028379
16:57:55|0.0028375
16:57:55|0.0028375
16:57:56|0.0028375
16:57:57|0.0028376
16:57:58|0.0028376
16:57:59|0.0028381
16:58:00|0.0028381
16:58:02|0.0028381
16:58:02|0.0028377
16:58:03|0.002838
16:58:05|0.0028382
16:58:05|0.0028384
16:58:06|0.0028384
16:58:07|0.0028381
16:58:09|0.0028381
16:58:10|0.0028382
16:58:10|0.0028382
16:58:12|0.0028393
16:58:12|0.002839
16:58:13|0.002839
16:58:15|0.002839
16:58:16|0.002839
16:58:16|0.002839
16:58:17|0.0028394
16:58:18|0.0028393
16:58:19|0.0028393
16:58:20|0.0028383
16:58:21|0.002838
16:58:22|0.002838
16:58:23|0.0028371
16:58:25|0.0028372
16:58:26|0.0028372
16:58:26|0.0028372
16:58:28|0.0028372
16:58:28|0.0028372
16:58:30|0.0028372
16:58:31|0.0028372
16:58:32|0.0028372
16:58:33|0.0028378
16:58:34|0.0028378
16:58:35|0.0028378
16:58:36|0.0028376
16:58:37|0.0028376
16:58:38|0.0028376
16:58:39|0.0028376
16:58:40|0.0028376
16:58:41|0.0028376
16:58:42|0.0028376
16:58:44|0.0028378
16:58:45|0.0028383
16:58:46|0.0028386
16:58:47|0.0028385
16:58:48|0.0028385
16:58:49|0.0028385
16:58:51|0.0028385
16:58:52|0.0028385
16:58:53|0.0028387
16:58:54|0.0028388
16:58:55|0.0028388
16:58:56|0.0028388
16:58:57|0.0028388
16:58:58|0.0028388
16:58:59|0.0028388
16:59:01|0.0028385
16:59:01|0.0028385
16:59:02|0.0028385
16:59:03|0.0028385
16:59:04|0.0028385
16:59:06|0.0028385
16:59:07|0.0028387
16:59:08|0.0028387
16:59:09|0.0028387
16:59:10|0.0028387
16:59:11|0.0028389
16:59:12|0.0028389
16:59:13|0.0028389
16:59:14|0.0028389
16:59:15|0.0028389
16:59:16|0.0028389
16:59:17|0.0028389
16:59:17|0.0028393
16:59:18|0.0028394
16:59:20|0.0028397
16:59:21|0.0028397
16:59:22|0.0028397
16:59:22|0.0028397
16:59:23|0.0028397
16:59:24|0.0028397
16:59:26|0.0028397
16:59:26|0.0028398
16:59:28|0.0028398
16:59:28|0.00284
16:59:29|0.00284
16:59:30|0.0028401
16:59:32|0.0028401
16:59:32|0.0028402
16:59:34|0.0028402
16:59:34|0.0028402
16:59:35|0.0028403
16:59:36|0.0028404
16:59:38|0.0028404
16:59:39|0.0028404
16:59:40|0.0028404
16:59:41|0.0028405
16:59:41|0.0028405
16:59:43|0.0028405
16:59:44|0.0028403
16:59:45|0.00284
16:59:46|0.0028393
16:59:48|0.0028391
16:59:49|0.0028391
16:59:49|0.0028391
16:59:50|0.0028391
16:59:52|0.002839
16:59:53|0.002839
16:59:54|0.002839
16:59:55|0.0028391
16:59:56|0.0028391
16:59:57|0.0028391
16:59:58|0.0028391
16:59:59|0.0028391
17:00:00|0.0028389
17:00:01|0.0028383
17:00:03|0.0028383
17:00:03|0.0028383
17:00:04|0.0028383
17:00:06|0.0028383
17:00:07|0.0028381
17:00:07|0.0028378
17:00:08|0.0028378
17:00:09|0.0028378
17:00:10|0.0028378
17:00:12|0.0028373
17:00:13|0.0028374
17:00:14|0.0028375
17:00:15|0.0028375
17:00:16|0.002838
17:00:17|0.0028382
17:00:17|0.0028382
17:00:18|0.0028382
17:00:20|0.0028382
17:00:20|0.0028385
17:00:21|0.0028388
17:00:23|0.0028381
17:00:24|0.0028381
17:00:25|0.0028381
17:00:26|0.0028379
17:00:27|0.0028379
17:00:28|0.0028378
17:00:29|0.0028379
17:00:30|0.0028379
17:00:31|0.0028379
17:00:32|0.0028379
17:00:33|0.0028379
17:00:34|0.0028376
17:00:35|0.0028376
17:00:36|0.0028376
17:00:37|0.0028376
17:00:38|0.0028376
17:00:39|0.0028376
17:00:40|0.0028376
17:00:41|0.002837
17:00:42|0.0028371
17:00:43|0.0028371
17:00:44|0.0028371
17:00:45|0.0028371
17:00:46|0.0028376
17:00:47|0.0028373
17:00:49|0.0028372
17:00:50|0.0028372
17:00:51|0.0028372
17:00:52|0.002837
17:00:53|0.002838
17:00:54|0.0028382
17:00:55|0.0028377
17:00:57|0.0028377
17:00:57|0.0028377
17:00:59|0.0028377
17:00:59|0.0028377
17:01:00|0.0028377
17:01:01|0.0028377
17:01:02|0.0028377
17:01:04|0.0028377
17:01:04|0.0028377
17:01:05|0.0028378
17:01:06|0.0028378
17:01:07|0.0028378
17:01:08|0.0028378
17:01:09|0.0028378
17:01:11|0.0028378
17:01:12|0.0028377
17:01:13|0.0028375
17:01:13|0.0028375
17:01:14|0.0028374
17:01:15|0.0028375
17:01:16|0.0028375
17:01:17|0.0028374
17:01:18|0.0028369
17:01:19|0.0028365
17:01:20|0.0028365
17:01:21|0.0028365
17:01:22|0.0028365
17:01:23|0.0028365
17:01:24|0.0028365
17:01:26|0.0028365
17:01:26|0.0028371
17:01:27|0.0028375
17:01:28|0.0028375
17:01:29|0.0028375
17:01:30|0.0028375
17:01:32|0.0028375
17:01:32|0.0028375
17:01:34|0.0028383
17:01:34|0.0028383
17:01:35|0.0028383
17:01:37|0.0028383
17:01:38|0.0028383
17:01:38|0.0028383
17:01:40|0.0028383
17:01:40|0.0028383
17:01:41|0.0028382
17:01:42|0.0028384
17:01:44|0.0028384
17:01:44|0.0028384
17:01:45|0.0028387
17:01:47|0.0028387
17:01:47|0.0028387
17:01:48|0.0028387
17:01:50|0.0028389
17:01:51|0.0028391
17:01:52|0.0028391
17:01:53|0.0028391
17:01:53|0.0028391
17:01:55|0.0028392
17:01:56|0.0028394
17:01:57|0.0028394
17:01:57|0.0028394
17:01:59|0.0028394
17:01:59|0.0028394
17:02:01|0.0028394
17:02:02|0.0028394
17:02:03|0.0028394
17:02:04|0.0028394
17:02:05|0.0028393
17:02:06|0.0028393
17:02:07|0.0028394
17:02:08|0.0028394
17:02:09|0.0028399
17:02:10|0.0028403
17:02:11|0.0028403
17:02:12|0.0028403
17:02:13|0.0028403
17:02:14|0.0028403
17:02:16|0.0028404
17:02:16|0.0028404
17:02:17|0.0028404
17:02:18|0.0028404
17:02:19|0.0028404
17:02:20|0.0028404
17:02:21|0.0028404
17:02:23|0.0028405
17:02:23|0.0028405
17:02:24|0.0028405
17:02:25|0.0028406
17:02:26|0.0028407
17:02:27|0.002841
17:02:28|0.002841
17:02:30|0.002841
17:02:31|0.002841
17:02:32|0.002841
17:02:33|0.0028411
17:02:34|0.0028412
17:02:35|0.0028412
17:02:36|0.0028412
17:02:37|0.0028412
17:02:38|0.0028412
17:02:39|0.0028412
17:02:40|0.0028412
17:02:41|0.0028401
17:02:42|0.0028401
17:02:43|0.0028401
17:02:44|0.0028401
17:02:45|0.0028401
17:02:46|0.0028405
17:02:47|0.0028405
17:02:48|0.0028405
17:02:49|0.0028405
17:02:51|0.0028409
17:02:52|0.002841
17:02:53|0.002841
17:02:54|0.002841
17:02:54|0.002841
17:02:56|0.0028411
17:02:57|0.0028413
17:02:58|0.0028416
17:02:59|0.0028418
17:03:00|0.0028418
17:03:01|0.0028421
17:03:02|0.0028421
17:03:03|0.0028421
17:03:05|0.0028421
17:03:06|0.0028424
17:03:07|0.0028422
17:03:07|0.0028415
17:03:08|0.0028415
17:03:09|0.0028414
17:03:10|0.0028414
17:03:12|0.0028414
17:03:13|0.0028414
17:03:13|0.0028414
17:03:15|0.0028414
17:03:16|0.0028414
17:03:17|0.0028414
17:03:18|0.0028415
17:03:18|0.0028415
17:03:20|0.0028415
17:03:21|0.0028415
17:03:21|0.0028415
17:03:23|0.0028415
17:03:24|0.0028414
17:03:25|0.0028414
17:03:26|0.0028414
17:03:27|0.0028415
17:03:28|0.0028415
17:03:29|0.0028415
17:03:30|0.0028415
17:03:31|0.0028415
17:03:32|0.0028417
17:03:33|0.0028429
17:03:34|0.0028433
17:03:35|0.0028433
17:03:36|0.0028433
17:03:37|0.0028432
17:03:38|0.0028432
17:03:39|0.0028426
17:03:40|0.0028426
17:03:41|0.0028426
17:03:42|0.0028426
17:03:43|0.0028426
17:03:44|0.0028426
17:03:45|0.0028426
17:03:46|0.0028426
17:03:47|0.0028428
17:03:48|0.0028428
17:03:50|0.0028431
17:03:51|0.0028434
17:03:53|0.0028432
17:03:54|0.0028428
17:03:55|0.0028427
17:03:56|0.0028427
17:03:57|0.0028426
17:03:58|0.0028427
17:03:59|0.0028434
17:04:00|0.0028435
17:04:01|0.0028443
17:04:02|0.0028443
17:04:03|0.0028443
17:04:04|0.0028443
17:04:05|0.0028445
17:04:06|0.0028445
17:04:07|0.0028444
17:04:08|0.0028442
17:04:09|0.0028442
17:04:10|0.0028442
17:04:11|0.0028442
17:04:12|0.0028438
17:04:13|0.0028439
17:04:15|0.0028439
17:04:16|0.0028439
17:04:17|0.0028439
17:04:18|0.0028438
17:04:18|0.0028435
17:04:19|0.0028437
17:04:21|0.0028435
17:04:21|0.0028434
17:04:23|0.0028434
17:04:24|0.0028434
17:04:25|0.0028434
17:04:26|0.0028434
17:04:27|0.0028434
17:04:28|0.0028436
17:04:29|0.0028437
17:04:30|0.0028446
17:04:31|0.0028447
17:04:32|0.0028447
17:04:33|0.0028455
17:04:34|0.0028459
17:04:35|0.0028459
17:04:36|0.0028459
17:04:37|0.0028459
17:04:38|0.0028457
17:04:39|0.0028456
17:04:40|0.0028456
17:04:41|0.0028456
17:04:42|0.0028456
17:04:43|0.0028456
17:04:45|0.0028456
17:04:45|0.0028457
17:04:46|0.0028458
17:04:47|0.0028458
17:04:49|0.0028458
17:04:50|0.0028462
17:04:51|0.0028462
17:04:53|0.002846
17:04:53|0.0028463
17:04:54|0.0028463
17:04:56|0.0028464
17:04:56|0.0028464
17:04:58|0.0028464
17:04:58|0.0028464
17:05:00|0.002847
17:05:01|0.002847
17:05:02|0.0028471
17:05:04|0.0028475
17:05:04|0.0028475
17:05:05|0.0028475
17:05:07|0.0028479
17:05:07|0.0028481
17:05:08|0.0028481
17:05:09|0.0028482
17:05:11|0.0028491
17:05:11|0.002849
17:05:12|0.0028488
17:05:13|0.0028495
17:05:14|0.0028491
17:05:15|0.0028492
17:05:16|0.0028493
17:05:17|0.0028492
17:05:18|0.0028492
17:05:19|0.0028492
17:05:20|0.0028483
17:05:21|0.0028483
17:05:23|0.0028483
17:05:23|0.0028483
17:05:24|0.0028483
17:05:26|0.0028477
17:05:26|0.0028477
17:05:28|0.0028477
17:05:28|0.0028477
17:05:29|0.0028477
17:05:30|0.0028477
17:05:31|0.0028477
17:05:33|0.0028478
17:05:33|0.0028478
17:05:34|0.0028478
17:05:35|0.0028478
17:05:36|0.0028475
17:05:38|0.0028478
17:05:39|0.0028478
17:05:39|0.0028469
17:05:40|0.0028469
17:05:41|0.0028466
17:05:43|0.0028462
17:05:44|0.0028462
17:05:45|0.0028462
17:05:46|0.0028462
17:05:47|0.0028462
17:05:48|0.0028457
17:05:49|0.0028456
17:05:50|0.0028452
17:05:52|0.0028445
17:05:53|0.0028445
17:05:54|0.0028443
17:05:55|0.0028442
17:05:56|0.0028439
17:05:57|0.0028427
17:05:58|0.0028425
17:05:59|0.0028425
17:06:00|0.0028425
17:06:01|0.0028425
17:06:02|0.0028425
17:06:03|0.0028419
17:06:04|0.0028419
17:06:05|0.0028419
17:06:06|0.0028397
17:06:07|0.0028395
17:06:08|0.0028397
17:06:09|0.0028405
17:06:10|0.0028405
17:06:12|0.0028409
17:06:12|0.002841
17:06:14|0.0028412
17:06:14|0.0028417
17:06:15|0.0028417
17:06:16|0.002842
17:06:18|0.002842
17:06:18|0.0028424
17:06:19|0.0028426
17:06:20|0.0028426
17:06:21|0.0028426
17:06:23|0.0028426
17:06:24|0.0028427
17:06:24|0.0028429
17:06:26|0.0028429
17:06:27|0.0028437
17:06:28|0.0028437
17:06:28|0.0028437
17:06:29|0.0028436
17:06:31|0.0028436
17:06:32|0.0028436
17:06:32|0.0028435
17:06:34|0.0028434
17:06:34|0.0028434
17:06:35|0.0028434
17:06:37|0.0028432
17:06:38|0.0028436
17:06:39|0.0028439
17:06:39|0.0028443
17:06:40|0.0028444
17:06:41|0.0028444
17:06:42|0.0028442
17:06:44|0.0028436
17:06:45|0.0028433
17:06:46|0.0028433
17:06:47|0.0028378
17:06:47|0.0028377
17:06:49|0.0028379
17:06:49|0.002837
17:06:50|0.0028372
17:06:51|0.0028368
17:06:53|0.0028364
17:06:54|0.0028362
17:06:55|0.0028358
17:06:56|0.002836
17:06:57|0.0028359
17:06:58|0.0028366
17:06:59|0.0028368
17:07:00|0.0028368
17:07:02|0.0028367
17:07:03|0.0028367
17:07:04|0.0028367
17:07:05|0.0028366
17:07:06|0.0028366
17:07:07|0.0028366
17:07:08|0.0028366
17:07:09|0.0028366
17:07:10|0.0028359
17:07:11|0.0028347
17:07:12|0.0028347
17:07:13|0.0028353
17:07:14|0.0028354
17:07:15|0.0028354
17:07:16|0.0028354
17:07:17|0.0028354
17:07:18|0.0028354
17:07:19|0.0028349
17:07:20|0.0028349
17:07:21|0.0028347
17:07:22|0.0028355
17:07:23|0.0028357
17:07:24|0.0028357
17:07:25|0.0028355
17:07:26|0.0028355
17:07:27|0.0028355
17:07:28|0.0028341
17:07:29|0.0028349
17:07:30|0.0028354
17:07:31|0.0028354
17:07:32|0.0028354
17:07:33|0.0028354
17:07:34|0.002835
17:07:35|0.0028351
17:07:36|0.002836
17:07:37|0.002836
17:07:38|0.002836
17:07:39|0.0028361
17:07:40|0.0028361
17:07:41|0.0028362
17:07:42|0.0028362
17:07:43|0.0028362
17:07:44|0.0028362
17:07:45|0.0028362
17:07:46|0.0028354
17:07:47|0.0028355
17:07:48|0.0028368
17:07:49|0.0028368
17:07:50|0.0028356
17:07:51|0.0028356
17:07:52|0.0028356
17:07:53|0.0028356
17:07:55|0.0028356
17:07:56|0.0028354
17:07:57|0.0028354
17:07:57|0.0028355
17:07:59|0.002836
17:08:00|0.0028349
17:08:01|0.002835
17:08:02|0.0028349
17:08:03|0.0028349
17:08:05|0.0028353
17:08:06|0.0028353
17:08:06|0.0028357
17:08:08|0.0028357
17:08:09|0.0028357
17:08:10|0.0028357
17:08:10|0.0028357
17:08:11|0.0028357
17:08:13|0.002836
17:08:14|0.002836
17:08:14|0.0028361
17:08:16|0.0028362
17:08:17|0.0028362
17:08:18|0.0028362
17:08:19|0.0028361
17:08:20|0.0028364
17:08:21|0.0028364
17:08:22|0.0028364
17:08:23|0.0028361
17:08:24|0.0028361
17:08:25|0.002836
17:08:26|0.0028358
17:08:28|0.0028357
17:08:29|0.0028352
17:08:29|0.0028346
17:08:30|0.0028346
17:08:32|0.0028342
17:08:32|0.0028343
17:08:33|0.0028344
17:08:34|0.0028344
17:08:36|0.0028341
17:08:37|0.0028346
17:08:38|0.0028355
17:08:39|0.0028355
17:08:40|0.0028354
17:08:41|0.0028353
17:08:42|0.0028353
17:08:43|0.0028353
17:08:44|0.0028353
17:08:45|0.0028353
17:08:46|0.0028353
17:08:47|0.0028353
17:08:48|0.0028358
17:08:49|0.0028361
17:08:50|0.0028362
17:08:51|0.0028362
17:08:52|0.0028363
17:08:53|0.0028363
17:08:55|0.0028368
17:08:56|0.0028368
17:08:56|0.0028372
17:08:57|0.0028375
17:08:58|0.0028377
17:09:01|0.0028377
17:09:01|0.0028381
17:09:02|0.0028381
17:09:04|0.0028381
17:09:04|0.0028381
17:09:05|0.0028385
17:09:07|0.0028385
17:09:07|0.0028385
17:09:09|0.0028385
17:09:09|0.0028385
17:09:11|0.0028385
17:09:11|0.0028386
17:09:12|0.0028386
17:09:14|0.0028386
17:09:14|0.0028391
17:09:15|0.0028391
17:09:17|0.0028391
17:09:17|0.0028391
17:09:19|0.0028391
17:09:19|0.0028394
17:09:20|0.0028394
17:09:22|0.0028394
17:09:22|0.0028395
17:09:24|0.0028395
17:09:25|0.0028395
17:09:25|0.0028395
17:09:26|0.0028395
17:09:27|0.0028392
17:09:29|0.0028388
17:09:30|0.0028386
17:09:31|0.0028386
17:09:32|0.0028386
17:09:33|0.0028386
17:09:34|0.0028384
17:09:35|0.0028384
17:09:36|0.0028384
17:09:37|0.0028384
17:09:38|0.0028384
17:09:39|0.0028385
17:09:40|0.0028388
17:09:41|0.0028388
17:09:42|0.0028389
17:09:43|0.0028389
17:09:44|0.002839
17:09:45|0.0028388
17:09:46|0.0028391
17:09:47|0.002839
17:09:48|0.002839
17:09:49|0.002839
17:09:50|0.002839
17:09:51|0.002839
17:09:52|0.002839
17:09:53|0.002839
17:09:54|0.002839
17:09:55|0.0028384
17:09:57|0.0028384
17:09:57|0.0028384
17:09:59|0.0028384
17:09:59|0.0028383
17:10:01|0.0028381
17:10:02|0.0028381
17:10:03|0.0028379
17:10:04|0.0028378
17:10:06|0.0028378
17:10:07|0.002838
17:10:08|0.002838
17:10:08|0.0028377
17:10:09|0.0028377
17:10:11|0.0028377
17:10:12|0.0028377
17:10:13|0.0028377
17:10:15|0.0028377
17:10:15|0.0028377
17:10:16|0.002837
17:10:18|0.002837
17:10:18|0.002837
17:10:19|0.0028368
17:10:20|0.0028368
17:10:21|0.0028368
17:10:23|0.0028358
17:10:24|0.0028358
17:10:25|0.002837
17:10:26|0.0028375
17:10:27|0.0028375
17:10:27|0.0028382
17:10:28|0.0028382
17:10:29|0.0028382
17:10:31|0.0028389
17:10:32|0.0028388
17:10:33|0.0028379
17:10:34|0.0028379
17:10:34|0.0028385
17:10:35|0.0028385
17:10:37|0.0028389
17:10:37|0.0028391
17:10:38|0.0028395
17:10:39|0.0028395
17:10:41|0.002839
17:10:42|0.0028388
17:10:43|0.0028388
17:10:43|0.0028388
17:10:45|0.0028389
17:10:45|0.0028389
17:10:46|0.0028389
17:10:48|0.0028389
17:10:48|0.0028389
17:10:49|0.0028389
17:10:51|0.0028389
17:10:51|0.0028389
17:10:53|0.0028388
17:10:54|0.0028389
17:10:54|0.0028389
17:10:55|0.0028389
17:10:56|0.0028389
17:10:57|0.0028389
17:10:59|0.0028389
17:10:59|0.002839
17:11:00|0.002839
17:11:02|0.002839
17:11:03|0.002839
17:11:03|0.0028386
17:11:05|0.0028386
17:11:07|0.002839
17:11:08|0.0028385
17:11:08|0.0028387
17:11:09|0.0028385
17:11:10|0.0028385
17:11:11|0.0028383
17:11:13|0.0028385
17:11:13|0.0028384
17:11:15|0.0028384
17:11:15|0.0028387
17:11:17|0.0028387
17:11:18|0.0028387
17:11:19|0.0028391
17:11:20|0.0028391
17:11:21|0.0028399
17:11:22|0.00284
17:11:23|0.00284
17:11:24|0.00284
17:11:25|0.00284
17:11:26|0.0028399
17:11:27|0.0028408
17:11:28|0.0028414
17:11:29|0.0028414
17:11:30|0.0028415
17:11:31|0.0028415
17:11:32|0.0028418
17:11:33|0.002842
17:11:34|0.0028422
17:11:35|0.0028422
17:11:36|0.0028422
17:11:37|0.0028425
17:11:38|0.0028425
17:11:39|0.0028425
17:11:40|0.0028431
17:11:42|0.0028431
17:11:42|0.0028431
17:11:43|0.0028431
17:11:44|0.0028431
17:11:45|0.0028437
17:11:47|0.0028437
17:11:47|0.0028431
17:11:48|0.0028431
17:11:49|0.0028431
17:11:50|0.0028431
17:11:51|0.0028431
17:11:52|0.0028427
17:11:53|0.0028425
17:11:54|0.0028425
17:11:55|0.0028425
17:11:56|0.0028422
17:11:58|0.0028422
17:11:58|0.0028422
17:12:00|0.002842
17:12:01|0.0028417
17:12:01|0.0028417
17:12:03|0.002841
17:12:03|0.0028407
17:12:04|0.002841
17:12:05|0.0028414
17:12:06|0.0028417
17:12:08|0.0028417
17:12:08|0.0028413
17:12:09|0.0028413
17:12:11|0.0028413
17:12:12|0.0028415
17:12:12|0.0028415
17:12:14|0.0028415
17:12:14|0.0028415
17:12:16|0.0028415
17:12:17|0.0028415
17:12:18|0.0028415
17:12:19|0.0028415
17:12:20|0.0028411
17:12:21|0.0028409
17:12:22|0.0028406
17:12:23|0.0028406
17:12:24|0.0028404
17:12:25|0.0028405
17:12:26|0.0028405
17:12:27|0.0028405
17:12:28|0.0028405
17:12:29|0.0028405
17:12:30|0.0028404
17:12:31|0.0028404
17:12:32|0.0028404
17:12:33|0.00284
17:12:34|0.0028396
17:12:35|0.0028389
17:12:36|0.0028389
17:12:37|0.0028389
17:12:38|0.0028389
17:12:39|0.0028389
17:12:40|0.0028389
17:12:41|0.0028389
17:12:42|0.0028389
17:12:43|0.0028387
17:12:44|0.0028378
17:12:45|0.0028376
17:12:46|0.0028376
17:12:47|0.0028376
17:12:48|0.0028376
17:12:49|0.0028376
17:12:50|0.0028381
17:12:51|0.0028381
17:12:52|0.0028382
17:12:53|0.0028387
17:12:54|0.0028388
17:12:55|0.0028391
17:12:56|0.0028386
17:12:57|0.0028386
17:12:58|0.0028386
17:13:00|0.0028386
17:13:01|0.0028386
17:13:02|0.0028386
17:13:03|0.0028387
17:13:04|0.0028385
17:13:05|0.0028385
17:13:06|0.0028385
17:13:07|0.0028385
17:13:08|0.0028385
17:13:09|0.0028385
17:13:10|0.0028387
17:13:11|0.0028388
17:13:12|0.0028392
17:13:13|0.0028392
17:13:14|0.0028392
17:13:15|0.0028392
17:13:16|0.0028395
17:13:17|0.0028397
17:13:18|0.00284
17:13:19|0.0028401
17:13:20|0.0028401
17:13:21|0.0028401
17:13:22|0.0028407
17:13:23|0.0028413
17:13:24|0.0028413
17:13:25|0.0028413
17:13:27|0.0028413
17:13:27|0.0028413
17:13:28|0.0028414
17:13:29|0.0028414
17:13:30|0.0028414
17:13:31|0.0028414
17:13:32|0.0028414
17:13:33|0.0028414
17:13:34|0.0028414
17:13:36|0.0028414
17:13:36|0.0028414
17:13:37|0.0028413
17:13:38|0.0028413
17:13:39|0.0028414
17:13:40|0.0028424
17:13:41|0.0028424
17:13:42|0.002842
17:13:43|0.0028422
17:13:44|0.0028422
17:13:45|0.0028422
17:13:47|0.0028425
17:13:48|0.0028423
17:13:48|0.0028423
17:13:49|0.0028423
17:13:51|0.0028423
17:13:51|0.0028423
17:13:52|0.0028425
17:13:54|0.002843
17:13:54|0.0028434
17:13:55|0.0028434
17:13:56|0.0028434
17:13:57|0.0028434
17:13:58|0.0028434
17:14:00|0.0028434
17:14:01|0.0028437
17:14:02|0.0028437
17:14:03|0.0028437
17:14:04|0.0028437
17:14:06|0.0028436
17:14:06|0.0028429
17:14:08|0.0028429
17:14:09|0.0028429
17:14:10|0.0028433
17:14:10|0.0028437
17:14:11|0.0028439
17:14:12|0.0028439
17:14:14|0.0028432
17:14:14|0.0028431
17:14:16|0.0028434
17:14:17|0.0028433
17:14:18|0.0028433
17:14:19|0.0028433
17:14:20|0.0028433
17:14:21|0.0028432
17:14:22|0.0028435
17:14:23|0.0028432
17:14:24|0.002843
17:14:25|0.0028427
17:14:25|0.0028427
17:14:27|0.0028432
17:14:28|0.0028434
17:14:29|0.0028434
17:14:30|0.0028434
17:14:31|0.0028434
17:14:32|0.0028418
17:14:33|0.0028416
17:14:34|0.0028413
17:14:35|0.0028413
17:14:36|0.0028413
17:14:37|0.0028413
17:14:38|0.0028413
17:14:40|0.0028413
17:14:41|0.0028413
17:14:41|0.0028413
17:14:43|0.0028413
17:14:43|0.002841
17:14:44|0.0028411
17:14:46|0.002841
17:14:46|0.0028407
17:14:48|0.0028407
17:14:49|0.0028407
17:14:50|0.0028407
17:14:51|0.002841
17:14:52|0.0028412
17:14:53|0.0028414
17:14:54|0.0028417
17:14:55|0.0028417
17:14:56|0.0028417
17:14:57|0.0028417
17:14:58|0.0028414
17:15:00|0.0028414
17:15:00|0.0028413
17:15:01|0.0028413
17:15:03|0.0028415
17:15:04|0.0028415
17:15:06|0.0028415
17:15:07|0.0028415
17:15:08|0.0028415
17:15:08|0.0028416
17:15:09|0.0028416
17:15:11|0.0028416
17:15:11|0.0028416
17:15:12|0.0028416
17:15:14|0.0028416
17:15:15|0.0028416
17:15:16|0.0028416
17:15:17|0.0028416
17:15:18|0.0028416
17:15:19|0.0028411
17:15:20|0.0028395
17:15:21|0.0028395
17:15:22|0.0028395
17:15:23|0.0028395
17:15:24|0.0028394
17:15:25|0.0028391
17:15:26|0.0028392
17:15:27|0.0028392
17:15:28|0.0028392
17:15:29|0.0028395
17:15:30|0.0028395
17:15:31|0.0028395
17:15:32|0.0028398
17:15:33|0.0028398
17:15:34|0.0028399
17:15:35|0.0028399
17:15:36|0.0028399
17:15:37|0.0028396
17:15:38|0.0028393
17:15:39|0.0028392
17:15:40|0.0028392
17:15:41|0.0028391
17:15:42|0.0028391
17:15:43|0.0028391
17:15:44|0.0028391
17:15:45|0.0028391
17:15:46|0.0028391
17:15:47|0.0028391
17:15:48|0.0028391
17:15:49|0.0028391
17:15:50|0.0028391
17:15:51|0.0028391
17:15:52|0.0028393
17:15:53|0.0028394
17:15:54|0.0028395
17:15:55|0.0028395
17:15:56|0.0028395
17:15:57|0.0028395
17:15:58|0.0028395
17:15:59|0.0028395
17:16:00|0.0028395
17:16:01|0.0028395
17:16:03|0.0028395
17:16:03|0.0028395
17:16:06|0.0028399
17:16:07|0.0028399
17:16:08|0.0028398
17:16:08|0.0028398
17:16:09|0.0028398
17:16:11|0.0028398
17:16:12|0.0028398
17:16:13|0.0028396
17:16:14|0.0028393
17:16:15|0.0028393
17:16:16|0.002839
17:16:17|0.0028387
17:16:18|0.0028379
17:16:19|0.0028379
17:16:20|0.0028378
17:16:21|0.0028378
17:16:22|0.0028378
17:16:23|0.0028378
17:16:24|0.0028378
17:16:25|0.0028378
17:16:26|0.0028378
17:16:27|0.0028378
17:16:28|0.0028379
17:16:29|0.0028379
17:16:30|0.0028381
17:16:31|0.0028376
17:16:32|0.0028378
17:16:33|0.0028382
17:16:34|0.0028382
17:16:35|0.0028382
17:16:36|0.0028385
17:16:37|0.0028391
17:16:38|0.0028391
17:16:39|0.0028391
17:16:40|0.0028391
17:16:41|0.0028391
17:16:42|0.00284
17:16:43|0.00284
17:16:44|0.0028401
17:16:45|0.0028401
17:16:46|0.0028401
17:16:47|0.0028401
17:16:48|0.0028401
17:16:49|0.0028401
17:16:50|0.0028401
17:16:51|0.0028401
17:16:52|0.0028401
17:16:53|0.0028401
17:16:54|0.0028391
17:16:55|0.002839
17:16:56|0.002839
17:16:57|0.002839
17:16:58|0.0028396
17:16:59|0.0028396
17:17:00|0.0028396
17:17:01|0.0028395
17:17:02|0.0028395
17:17:04|0.0028397
17:17:05|0.0028399
17:17:06|0.0028397
17:17:06|0.00284
17:17:07|0.00284
17:17:09|0.00284
17:17:10|0.00284
17:17:11|0.0028399
17:17:11|0.0028399
17:17:13|0.00284
17:17:14|0.00284
17:17:15|0.00284
17:17:16|0.00284
17:17:17|0.00284
17:17:18|0.00284
17:17:19|0.00284
17:17:20|0.00284
17:17:21|0.00284
17:17:22|0.00284
17:17:23|0.0028409
17:17:24|0.0028409
17:17:25|0.0028409
17:17:26|0.002841
17:17:27|0.0028412
17:17:28|0.0028412
17:17:30|0.0028418
17:17:30|0.0028418
17:17:31|0.0028418
17:17:32|0.0028421
17:17:34|0.0028422
17:17:34|0.0028424
17:17:36|0.0028424
17:17:36|0.0028431
17:17:38|0.0028435
17:17:38|0.0028442
17:17:40|0.0028442
17:17:41|0.0028443
17:17:41|0.0028443
17:17:42|0.0028438
17:17:43|0.0028435
17:17:44|0.0028435
17:17:45|0.0028435
17:17:47|0.0028438
17:17:48|0.0028438
17:17:49|0.0028438
17:17:50|0.0028438
17:17:51|0.0028438
17:17:51|0.0028438
17:17:52|0.0028438
17:17:54|0.0028438
17:17:55|0.0028438
17:17:55|0.0028436
17:17:56|0.0028436
17:17:58|0.0028426
17:17:58|0.0028426
17:18:00|0.0028426
17:18:00|0.0028425
17:18:01|0.0028425
17:18:03|0.0028429
17:18:03|0.002843
17:18:05|0.002843
17:18:06|0.002843
17:18:07|0.002843
17:18:08|0.002843
17:18:09|0.002843
17:18:10|0.002843
17:18:11|0.002843
17:18:12|0.0028432
17:18:13|0.0028435
17:18:14|0.0028438
17:18:15|0.002844
17:18:17|0.002844
17:18:17|0.002844
17:18:18|0.002844
17:18:20|0.002844
17:18:20|0.0028443
17:18:21|0.0028443
17:18:22|0.0028445
17:18:23|0.0028446
17:18:24|0.0028445
17:18:26|0.0028445
17:18:27|0.002844
17:18:28|0.0028432
17:18:28|0.0028432
17:18:29|0.0028432
17:18:30|0.0028432
17:18:31|0.0028435
17:18:33|0.0028439
17:18:34|0.0028441
17:18:35|0.0028443
17:18:36|0.0028444
17:18:37|0.0028449
17:18:38|0.002845
17:18:39|0.002845
17:18:40|0.002845
17:18:41|0.002845
17:18:42|0.002845
17:18:43|0.002845
17:18:44|0.0028448
17:18:45|0.0028448
17:18:46|0.0028448
17:18:47|0.0028449
17:18:48|0.0028459
17:18:49|0.002846
17:18:50|0.002846
17:18:51|0.002846
17:18:52|0.0028449
17:18:53|0.0028448
17:18:54|0.0028448
17:18:55|0.0028448
17:18:56|0.0028448
17:18:57|0.0028448
17:18:58|0.0028448
17:18:59|0.0028448
17:19:00|0.0028446
17:19:01|0.0028446
17:19:02|0.0028439
17:19:03|0.0028439
17:19:04|0.0028444
17:19:06|0.0028448
17:19:07|0.0028462
17:19:07|0.0028462
17:19:09|0.0028462
17:19:10|0.0028462
17:19:11|0.0028462
17:19:12|0.0028462
17:19:13|0.0028462
17:19:14|0.0028462
17:19:15|0.0028462
17:19:16|0.002846
17:19:17|0.0028458
17:19:18|0.0028458
17:19:19|0.0028454
17:19:20|0.0028454
17:19:21|0.0028453
17:19:22|0.002845
17:19:33|0.002845
17:19:33|0.0028441
17:19:35|0.0028438
17:19:35|0.0028435
17:19:36|0.0028437
17:19:37|0.0028426
17:19:38|0.0028425
17:19:39|0.0028425
17:19:40|0.0028425
17:19:41|0.0028425
17:19:43|0.0028425
17:19:43|0.0028425
17:19:45|0.0028425
17:19:46|0.0028425
17:19:46|0.0028425
17:19:47|0.0028427
17:19:49|0.0028428
17:19:50|0.0028428
17:19:50|0.0028428
17:19:52|0.0028428
17:19:53|0.0028428
17:19:54|0.0028428
17:19:54|0.0028428
17:19:56|0.0028429
17:19:57|0.0028429
17:19:58|0.0028427
17:19:59|0.0028427
17:19:59|0.0028427
17:20:00|0.0028427
17:20:02|0.0028427
17:20:03|0.0028425
17:20:04|0.0028425
17:20:05|0.0028425
17:20:05|0.0028425
17:20:07|0.0028425
17:20:09|0.002843
17:20:10|0.002843
17:20:11|0.002843
17:20:12|0.002843
17:20:12|0.0028434
17:20:14|0.0028437
17:20:15|0.0028437
17:20:15|0.0028438
17:20:17|0.0028438
17:20:17|0.002844
17:20:18|0.002844
17:20:20|0.0028437
17:20:20|0.0028437
17:20:21|0.0028437
17:20:23|0.0028437
17:20:24|0.0028437
17:20:24|0.0028431
17:20:25|0.0028432
17:20:27|0.0028432
17:20:27|0.0028432
17:20:28|0.0028439
17:20:30|0.0028439
17:20:31|0.0028439
17:20:32|0.0028442
17:20:32|0.0028442
17:20:34|0.0028442
17:20:35|0.0028442
17:20:36|0.0028442
17:20:37|0.0028442
17:20:38|0.0028442
17:20:39|0.0028428
17:20:40|0.0028444
17:20:41|0.0028444
17:20:42|0.0028444
17:20:43|0.0028443
17:20:44|0.0028443
17:20:45|0.0028446
17:20:46|0.0028428
17:20:47|0.0028428
17:20:48|0.0028428
17:20:49|0.0028428
17:20:50|0.0028433
17:20:51|0.0028433
17:20:52|0.0028426
17:20:53|0.0028422
17:20:54|0.0028422
17:20:55|0.0028422
17:20:56|0.0028425
17:20:57|0.0028433
17:20:58|0.0028433
17:20:59|0.0028434
17:21:00|0.0028434
17:21:01|0.0028434
17:21:02|0.0028434
17:21:03|0.0028434
17:21:04|0.0028434
17:21:05|0.0028434
17:21:06|0.0028434
17:21:07|0.0028429
17:21:08|0.0028433
17:21:09|0.0028433
17:21:10|0.0028433
17:21:11|0.0028435
17:21:13|0.0028436
17:21:14|0.0028438
17:21:14|0.0028438
17:21:15|0.0028438
17:21:16|0.0028438
17:21:17|0.0028439
17:21:19|0.0028441
17:21:20|0.0028441
17:21:21|0.0028445
17:21:22|0.0028446
17:21:23|0.0028446
17:21:24|0.0028447
17:21:25|0.0028453
17:21:26|0.0028453
17:21:27|0.0028453
17:21:28|0.0028451
17:21:29|0.0028451
17:21:30|0.0028451
17:21:31|0.0028452
17:21:32|0.0028446
17:21:33|0.0028446
17:21:34|0.0028447
17:21:35|0.0028447
17:21:36|0.0028447
17:21:37|0.0028447
17:21:38|0.0028447
17:21:39|0.0028447
17:21:40|0.0028447
17:21:41|0.0028447
17:21:42|0.0028447
17:21:43|0.0028447
17:21:44|0.0028447
17:21:45|0.0028459
17:21:46|0.0028459
17:21:47|0.0028459
17:21:48|0.0028459
17:21:49|0.0028455
17:21:50|0.0028455
17:21:51|0.0028455
17:21:52|0.0028455
17:21:53|0.0028455
17:21:54|0.0028455
17:21:55|0.0028467
17:21:56|0.0028467
17:21:57|0.0028467
17:21:58|0.0028467
17:21:59|0.0028467
17:22:00|0.0028467
17:22:01|0.0028462
17:22:02|0.0028461
17:22:03|0.0028454
17:22:04|0.0028453
17:22:05|0.0028453
17:22:06|0.0028455
17:22:08|0.0028455
17:22:09|0.0028461
17:22:11|0.0028462
17:22:12|0.0028457
17:22:12|0.0028449
17:22:13|0.0028449
17:22:14|0.0028449
17:22:16|0.002845
17:22:17|0.002845
17:22:18|0.002845
17:22:19|0.0028444
17:22:20|0.0028441
17:22:21|0.0028441
17:22:22|0.0028439
17:22:23|0.0028431
17:22:24|0.0028431
17:22:25|0.0028431
17:22:26|0.002844
17:22:27|0.0028431
17:22:28|0.0028431
17:22:29|0.0028438
17:22:30|0.0028443
17:22:31|0.0028443
17:22:32|0.0028443
17:22:33|0.0028444
17:22:34|0.0028444
17:22:35|0.0028445
17:22:36|0.0028445
17:22:37|0.002845
17:22:38|0.0028452
17:22:39|0.0028449
17:22:40|0.0028451
17:22:41|0.0028452
17:22:42|0.0028459
17:22:43|0.0028451
17:22:45|0.0028453
17:22:45|0.0028453
17:22:47|0.0028452
17:22:47|0.0028453
17:22:48|0.0028453
17:22:49|0.0028451
17:22:50|0.002845
17:22:51|0.0028449
17:22:52|0.0028449
17:22:53|0.0028449
17:22:54|0.002845
17:22:56|0.002845
17:22:56|0.002845
17:22:57|0.0028449
17:22:58|0.0028449
17:23:00|0.0028449
17:23:01|0.0028449
17:23:02|0.0028448
17:23:02|0.0028452
17:23:03|0.002845
17:23:04|0.0028449
17:23:05|0.0028449
17:23:07|0.0028449
17:23:07|0.0028449
17:23:08|0.0028449
17:23:10|0.0028449
17:23:11|0.0028443
17:23:12|0.0028443
17:23:14|0.0028441
17:23:14|0.0028441
17:23:16|0.0028435
17:23:16|0.0028432
17:23:18|0.0028432
17:23:19|0.0028432
17:23:20|0.0028432
17:23:21|0.0028431
17:23:23|0.0028428
17:23:23|0.0028426
17:23:25|0.0028426
17:23:26|0.0028426
17:23:27|0.0028426
17:23:27|0.0028432
17:23:28|0.0028438
17:23:29|0.0028438
17:23:31|0.0028438
17:23:32|0.0028438
17:23:33|0.0028438
17:23:34|0.0028437
17:23:36|0.0028438
17:23:36|0.0028442
17:23:37|0.0028445
17:23:38|0.0028446
17:23:40|0.0028446
17:23:41|0.0028448
17:23:41|0.0028448
17:23:42|0.0028448
17:23:43|0.0028448
17:23:45|0.0028448
17:23:45|0.0028447
17:23:47|0.0028447
17:23:47|0.0028446
17:23:48|0.0028446
17:23:49|0.0028446
17:23:51|0.0028445
17:23:52|0.0028446
17:23:53|0.0028442
17:23:54|0.0028447
17:23:55|0.0028448
17:23:56|0.0028448
17:23:57|0.0028448
17:23:58|0.002845
17:23:59|0.0028448
17:24:00|0.0028448
17:24:01|0.0028448
17:24:02|0.0028448
17:24:03|0.002845
17:24:04|0.002845
17:24:05|0.0028449
17:24:06|0.0028451
17:24:08|0.0028451
17:24:09|0.0028451
17:24:10|0.0028451
17:24:11|0.0028448
17:24:12|0.0028446
17:24:14|0.0028446
17:24:14|0.0028448
17:24:15|0.0028444
17:24:16|0.0028444
17:24:17|0.0028449
17:24:18|0.0028449
17:24:20|0.0028444
17:24:21|0.0028444
17:24:22|0.0028444
17:24:22|0.0028444
17:24:24|0.0028444
17:24:25|0.002844
17:24:26|0.0028435
17:24:27|0.0028435
17:24:28|0.0028435
17:24:29|0.0028435
17:24:30|0.0028435
17:24:31|0.0028435
17:24:32|0.0028435
17:24:33|0.0028435
17:24:34|0.002844
17:24:35|0.002844
17:24:36|0.002844
17:24:37|0.0028434
17:24:38|0.0028436
17:24:39|0.0028437
17:24:40|0.0028437
17:24:41|0.0028437
17:24:42|0.0028437
17:24:43|0.0028437
17:24:44|0.0028437
17:24:45|0.0028437
17:24:46|0.002844
17:24:47|0.0028442
17:24:48|0.0028445
17:24:49|0.0028448
17:24:50|0.0028445
17:24:51|0.0028445
17:24:52|0.0028446
17:24:54|0.0028449
17:24:55|0.0028449
17:24:55|0.0028449
17:24:56|0.0028449
17:24:57|0.0028449
17:24:58|0.002845
17:24:59|0.002845
17:25:00|0.002845
17:25:01|0.0028449
17:25:02|0.0028449
17:25:03|0.0028448
17:25:04|0.0028448
17:25:05|0.0028448
17:25:06|0.0028447
17:25:07|0.0028447
17:25:08|0.0028435
17:25:10|0.0028442
17:25:11|0.0028441
17:25:13|0.0028441
17:25:14|0.0028441
17:25:14|0.0028441
17:25:16|0.0028444
17:25:17|0.0028444
17:25:18|0.0028442
17:25:20|0.002844
17:25:21|0.002844
17:25:21|0.002844
17:25:22|0.002844
17:25:23|0.0028441
17:25:24|0.0028441
17:25:26|0.0028441
17:25:26|0.0028441
17:25:28|0.0028441
17:25:28|0.0028444
17:25:31|0.0028452
17:25:31|0.0028452
17:25:32|0.0028449
17:25:33|0.0028445
17:25:35|0.0028446
17:25:36|0.0028444
17:25:36|0.0028444
17:25:38|0.0028444
17:25:39|0.0028444
17:25:39|0.0028444
17:25:41|0.0028444
17:25:42|0.0028444
17:25:43|0.0028444
17:25:44|0.0028444
17:25:45|0.0028444
17:25:46|0.0028444
17:25:47|0.0028444
17:25:48|0.0028442
17:25:49|0.0028442
17:25:50|0.0028438
17:25:51|0.0028437
17:25:52|0.0028437
17:25:53|0.0028458
17:25:54|0.0028475
17:25:55|0.0028464
17:25:56|0.0028468
17:25:57|0.0028461
17:25:58|0.0028457
17:25:59|0.0028457
17:26:00|0.0028457
17:26:01|0.0028458
17:26:02|0.0028459
17:26:03|0.0028464
17:26:04|0.0028463
17:26:05|0.0028459
17:26:06|0.0028458
17:26:07|0.0028459
17:26:08|0.0028466
17:26:09|0.0028466
17:26:10|0.0028466
17:26:11|0.0028467
17:26:13|0.0028469
17:26:14|0.0028468
17:26:15|0.0028469
17:26:16|0.0028469
17:26:17|0.0028469
17:26:18|0.0028473
17:26:20|0.0028477
17:26:20|0.0028479
17:26:22|0.0028483
17:26:23|0.0028484
17:26:24|0.0028487
17:26:25|0.0028486
17:26:26|0.0028481
17:26:27|0.0028487
17:26:28|0.0028487
17:26:29|0.0028487
17:26:30|0.0028487
17:26:31|0.0028486
17:26:32|0.0028486
17:26:33|0.0028486
17:26:35|0.0028486
17:26:35|0.0028486
17:26:36|0.0028488
17:26:38|0.0028493
17:26:38|0.0028494
17:26:40|0.0028494
17:26:40|0.0028483
17:26:41|0.0028479
17:26:43|0.0028479
17:26:44|0.0028472
17:26:44|0.0028472
17:26:46|0.0028472
17:26:48|0.0028474
17:26:48|0.0028474
17:26:50|0.0028475
17:26:50|0.0028475
17:26:52|0.0028475
17:26:52|0.0028475
17:26:53|0.0028471
17:26:55|0.0028471
17:26:55|0.0028471
17:26:56|0.0028467
17:26:57|0.0028467
17:26:59|0.0028467
17:26:59|0.0028467
17:27:00|0.0028467
17:27:02|0.0028468
17:27:03|0.0028468
17:27:04|0.0028472
17:27:04|0.0028475
17:27:06|0.0028475
17:27:06|0.0028477
17:27:07|0.0028482
17:27:08|0.0028482
17:27:09|0.0028482
17:27:11|0.0028482
17:27:11|0.0028482
17:27:13|0.0028483
17:27:15|0.002849
17:27:15|0.0028496
17:27:16|0.00285
17:27:17|0.0028502
17:27:19|0.0028502
17:27:20|0.0028501
17:27:21|0.0028501
17:27:22|0.0028499
17:27:23|0.0028499
17:27:25|0.0028503
17:27:26|0.002851
17:27:27|0.0028513
17:27:27|0.0028514
17:27:28|0.0028514
17:27:29|0.0028514
17:27:31|0.0028514
17:27:31|0.0028514
17:27:32|0.0028511
17:27:34|0.0028511
17:27:35|0.0028511
17:27:35|0.0028511
17:27:36|0.0028511
17:27:38|0.0028515
17:27:39|0.0028515
17:27:40|0.0028515
17:27:41|0.002851
17:27:42|0.0028509
17:27:43|0.0028502
17:27:44|0.0028502
17:27:45|0.0028502
17:27:46|0.0028502
17:27:47|0.0028502
17:27:48|0.0028503
17:27:49|0.0028507
17:27:50|0.0028507
17:27:51|0.0028506
17:27:53|0.0028506
17:27:53|0.0028506
17:27:55|0.0028506
17:27:55|0.0028501
17:27:56|0.0028501
17:27:57|0.0028501
17:27:58|0.0028501
17:27:59|0.0028501
17:28:00|0.0028501
17:28:01|0.0028503
17:28:02|0.0028504
17:28:03|0.0028505
17:28:04|0.0028506
17:28:05|0.0028507
17:28:07|0.0028507
17:28:07|0.0028516
17:28:08|0.0028513
17:28:10|0.002851
17:28:10|0.002851
17:28:12|0.0028509
17:28:13|0.0028509
17:28:14|0.0028507
17:28:15|0.0028505
17:28:16|0.0028499
17:28:16|0.0028498
17:28:17|0.0028498
17:28:19|0.0028498
17:28:19|0.0028498
17:28:21|0.0028498
17:28:21|0.0028494
17:28:23|0.0028494
17:28:23|0.0028492
17:28:25|0.0028486
17:28:26|0.0028479
17:28:27|0.0028479
17:28:28|0.0028479
17:28:29|0.0028477
17:28:29|0.0028474
17:28:31|0.0028474
17:28:31|0.0028474
17:28:33|0.0028474
17:28:34|0.0028476
17:28:35|0.0028479
17:28:36|0.002848
17:28:37|0.002848
17:28:38|0.0028487
17:28:39|0.0028484
17:28:40|0.0028484
17:28:41|0.0028484
17:28:42|0.0028484
17:28:43|0.0028483
17:28:44|0.0028483
17:28:45|0.0028485
17:28:47|0.0028488
17:28:47|0.0028488
17:28:48|0.0028488
17:28:49|0.0028488
17:28:50|0.0028488
17:28:51|0.0028486
17:28:52|0.0028486
17:28:54|0.0028483
17:28:54|0.0028483
17:28:55|0.0028483
17:28:56|0.0028486
17:28:57|0.0028486
17:28:59|0.0028486
17:28:59|0.0028489
17:29:00|0.0028489
17:29:01|0.0028489
17:29:02|0.0028489
17:29:03|0.00285
17:29:04|0.00285
17:29:05|0.00285
17:29:06|0.00285
17:29:07|0.00285
17:29:08|0.0028501
17:29:09|0.0028501
17:29:10|0.0028505
17:29:12|0.0028505
17:29:12|0.0028513
17:29:13|0.0028513
17:29:15|0.0028513
17:29:16|0.0028513
17:29:17|0.0028505
17:29:19|0.0028505
17:29:20|0.0028506
17:29:21|0.0028504
17:29:22|0.0028504
17:29:23|0.0028503
17:29:24|0.0028503
17:29:25|0.0028503
17:29:26|0.0028503
17:29:28|0.0028503
17:29:28|0.0028503
17:29:29|0.0028538
17:29:30|0.0028529
17:29:31|0.0028528
17:29:32|0.0028544
17:29:34|0.0028542
17:29:34|0.0028544
17:29:36|0.0028537
17:29:36|0.0028537
17:29:37|0.0028537
17:29:38|0.0028537
17:29:39|0.0028537
17:29:41|0.0028537
17:29:42|0.0028529
17:29:42|0.0028526
17:29:44|0.0028526
17:29:45|0.0028526
17:29:46|0.0028526
17:29:46|0.0028534
17:29:48|0.0028534
17:29:48|0.0028534
17:29:50|0.0028534
17:29:50|0.0028531
17:29:52|0.0028531
17:29:53|0.0028531
17:29:54|0.0028531
17:29:55|0.0028531
17:29:56|0.0028531
17:29:57|0.0028531
17:29:58|0.0028531
17:29:59|0.0028531
17:30:00|0.0028531
17:30:01|0.0028528
17:30:02|0.0028533
17:30:03|0.0028538
17:30:05|0.0028539
17:30:05|0.0028539
17:30:07|0.0028539
17:30:07|0.0028539
17:30:08|0.0028553
17:30:09|0.0028547
17:30:10|0.0028547
17:30:11|0.0028547
17:30:12|0.0028553
17:30:13|0.0028558
17:30:14|0.0028563
17:30:15|0.0028563
17:30:16|0.0028563
17:30:18|0.0028562
17:30:19|0.0028562
17:30:20|0.0028559
17:30:22|0.0028554
17:30:23|0.0028554
17:30:24|0.0028554
17:30:25|0.0028554
17:30:26|0.0028554
17:30:27|0.0028555
17:30:28|0.0028555
17:30:29|0.0028555
17:30:30|0.0028563
17:30:31|0.0028563
17:30:32|0.0028562
17:30:33|0.0028558
17:30:34|0.0028558
17:30:36|0.0028556
17:30:37|0.0028556
17:30:38|0.0028548
17:30:39|0.0028548
17:30:40|0.0028548
17:30:41|0.0028547
17:30:42|0.0028548
17:30:43|0.0028547
17:30:44|0.0028547
17:30:45|0.0028547
17:30:46|0.0028547
17:30:47|0.0028547
17:30:48|0.0028547
17:30:49|0.0028547
17:30:50|0.0028547
17:30:51|0.0028547
17:30:52|0.0028547
17:30:53|0.0028547
17:30:54|0.0028547
17:30:55|0.0028547
17:30:56|0.0028547
17:30:57|0.0028547
17:30:58|0.0028547
17:30:59|0.0028547
17:31:00|0.0028547
17:31:01|0.0028547
17:31:02|0.0028547
17:31:03|0.0028548
17:31:04|0.002855
17:31:05|0.0028554
17:31:06|0.0028554
17:31:07|0.0028561
17:31:08|0.0028558
17:31:09|0.0028558
17:31:10|0.0028555
17:31:11|0.0028555
17:31:12|0.0028555
17:31:13|0.0028555
17:31:14|0.0028555
17:31:15|0.0028559
17:31:17|0.0028565
17:31:17|0.0028565
17:31:19|0.0028565
17:31:20|0.0028565
17:31:21|0.0028563
17:31:22|0.0028561
17:31:23|0.0028557
17:31:24|0.0028551
17:31:25|0.002855
17:31:26|0.0028548
17:31:27|0.0028553
17:31:29|0.0028551
17:31:30|0.0028553
17:31:30|0.0028553
17:31:32|0.0028553
17:31:32|0.0028551
17:31:33|0.0028544
17:31:34|0.0028542
17:31:35|0.0028543
17:31:36|0.0028544
17:31:38|0.0028542
17:31:38|0.002854
17:31:40|0.002854
17:31:41|0.002854
17:31:41|0.002854
17:31:43|0.002854
17:31:43|0.002854
17:31:44|0.0028543
17:31:45|0.0028546
17:31:46|0.0028557
17:31:48|0.002855
17:31:49|0.0028526
17:31:50|0.0028525
17:31:51|0.0028525
17:31:52|0.0028519
17:31:53|0.0028519
17:31:54|0.0028519
17:31:55|0.0028531
17:31:56|0.0028517
17:31:57|0.0028515
17:31:58|0.0028514
17:31:59|0.0028514
17:32:00|0.0028514
17:32:01|0.0028549
17:32:02|0.0028549
17:32:03|0.0028549
17:32:04|0.0028549
17:32:05|0.002853
17:32:06|0.002853
17:32:07|0.0028525
17:32:08|0.0028525
17:32:09|0.0028532
17:32:10|0.0028532
17:32:11|0.0028532
17:32:12|0.0028504
17:32:13|0.00285
17:32:14|0.0028476
17:32:15|0.0028476
17:32:16|0.0028499
17:32:17|0.0028503
17:32:18|0.0028503
17:32:19|0.0028488
17:32:20|0.0028496
17:32:21|0.0028496
17:32:23|0.0028494
17:32:23|0.0028494
17:32:24|0.0028494
17:32:25|0.0028494
17:32:27|0.0028494
17:32:28|0.002849
17:32:29|0.002849
17:32:31|0.0028494
17:32:31|0.0028494
17:32:32|0.0028494
17:32:34|0.0028494
17:32:34|0.002849
17:32:35|0.0028491
17:32:36|0.0028487
17:32:38|0.0028483
17:32:39|0.0028482
17:32:39|0.0028482
17:32:40|0.0028482
17:32:41|0.0028485
17:32:43|0.0028485
17:32:43|0.0028485
17:32:44|0.0028485
17:32:46|0.0028487
17:32:47|0.0028489
17:32:48|0.0028493
17:32:49|0.0028495
17:32:51|0.0028495
17:32:52|0.0028504
17:32:52|0.0028504
17:32:53|0.0028507
17:32:55|0.0028507
17:32:55|0.0028507
17:32:56|0.0028503
17:32:58|0.0028502
17:32:58|0.0028502
17:32:59|0.0028502
17:33:01|0.0028502
17:33:02|0.0028502
17:33:03|0.0028503
17:33:04|0.0028503
17:33:05|0.0028503
17:33:06|0.0028504
17:33:07|0.0028504
17:33:08|0.0028502
17:33:09|0.0028502
17:33:10|0.0028502
17:33:11|0.0028502
17:33:12|0.0028503
17:33:13|0.0028503
17:33:14|0.0028503
17:33:15|0.0028504
17:33:16|0.0028504
17:33:17|0.0028505
17:33:18|0.0028505
17:33:20|0.0028517
17:33:20|0.002851
17:33:21|0.0028517
17:33:22|0.0028517
17:33:24|0.0028517
17:33:25|0.0028505
17:33:25|0.0028502
17:33:27|0.0028502
17:33:28|0.0028474
17:33:29|0.0028483
17:33:30|0.0028483
17:33:31|0.0028483
17:33:31|0.0028483
17:33:32|0.002848
17:33:34|0.002848
17:33:35|0.002848
17:33:35|0.002848
17:33:37|0.0028483
17:33:38|0.0028483
17:33:40|0.0028483
17:33:40|0.0028483
17:33:41|0.0028483
17:33:42|0.0028483
17:33:44|0.0028475
17:33:45|0.0028475
17:33:46|0.0028475
17:33:47|0.0028475
17:33:48|0.002849
17:33:49|0.0028498
17:33:50|0.0028499
17:33:51|0.00285
17:33:53|0.00285
17:33:53|0.0028505
17:33:55|0.0028514
17:33:56|0.0028511
17:33:56|0.0028511
17:33:57|0.0028509
17:33:58|0.0028509
17:33:59|0.0028509
17:34:00|0.0028509
17:34:01|0.0028509
17:34:02|0.0028509
17:34:04|0.0028509
17:34:04|0.0028506
17:34:05|0.0028504
17:34:06|0.0028503
17:34:07|0.0028503
17:34:08|0.0028502
17:34:09|0.0028502
17:34:11|0.0028502
17:34:11|0.0028502
17:34:12|0.00285
17:34:13|0.00285
17:34:14|0.00285
17:34:15|0.0028499
17:34:17|0.0028491
17:34:18|0.002849
17:34:19|0.002849
17:34:21|0.0028491
17:34:22|0.0028489
17:34:22|0.0028489
17:34:24|0.0028489
17:34:25|0.0028491
17:34:26|0.0028492
17:34:27|0.0028494
17:34:28|0.00285
17:34:29|0.00285
17:34:30|0.00285
17:34:31|0.0028498
17:34:32|0.0028497
17:34:33|0.00285
17:34:34|0.00285
17:34:35|0.0028503
17:34:36|0.0028503
17:34:38|0.0028503
17:34:38|0.0028502
17:34:40|0.0028502
17:34:40|0.0028465
17:34:42|0.0028471
17:34:42|0.0028475
17:34:44|0.0028473
17:34:45|0.002848
17:34:46|0.0028481
17:34:47|0.002848
17:34:48|0.002848
17:34:49|0.0028477
17:34:50|0.0028476
17:34:51|0.0028475
17:34:52|0.0028475
17:34:53|0.0028473
17:34:54|0.0028472
17:34:55|0.0028469
17:34:56|0.0028469
17:34:57|0.0028468
17:34:58|0.0028468
17:34:59|0.0028468
17:35:01|0.0028468
17:35:01|0.0028466
17:35:02|0.0028466
17:35:03|0.002847
17:35:04|0.002847
17:35:05|0.0028471
17:35:06|0.0028471
17:35:07|0.0028471
17:35:08|0.0028472
17:35:10|0.0028475
17:35:10|0.0028475
17:35:11|0.0028475
17:35:12|0.0028475
17:35:13|0.0028476
17:35:14|0.0028476
17:35:15|0.0028476
17:35:16|0.0028476
17:35:17|0.0028476
17:35:18|0.0028471
17:35:19|0.0028468
17:35:21|0.0028472
17:35:22|0.0028465
17:35:23|0.0028464
17:35:24|0.0028459
17:35:25|0.0028455
17:35:26|0.0028451
17:35:27|0.0028449
17:35:28|0.0028449
17:35:30|0.0028454
17:35:30|0.0028463
17:35:31|0.0028463
17:35:32|0.0028463
17:35:34|0.0028465
17:35:34|0.0028465
17:35:36|0.0028467
17:35:36|0.0028469
17:35:37|0.0028475
17:35:39|0.0028475
17:35:39|0.0028476
17:35:40|0.0028471
17:35:41|0.0028471
17:35:42|0.0028474
17:35:43|0.0028474
17:35:44|0.0028474
17:35:45|0.0028474
17:35:47|0.0028474
17:35:48|0.0028473
17:35:50|0.0028466
17:35:50|0.0028466
17:35:51|0.0028462
17:35:53|0.002846
17:35:53|0.0028459
17:35:54|0.0028459
17:35:55|0.0028459
17:35:56|0.0028459
17:35:58|0.0028459
17:35:58|0.0028459
17:35:59|0.0028457
17:36:00|0.0028457
17:36:01|0.0028458
17:36:03|0.0028458
17:36:03|0.0028461
17:36:04|0.0028461
17:36:05|0.0028461
17:36:06|0.0028461
17:36:07|0.0028461
17:36:09|0.0028461
17:36:09|0.0028461
17:36:11|0.0028462
17:36:11|0.0028469
17:36:12|0.0028474
17:36:14|0.0028476
17:36:15|0.0028481
17:36:16|0.0028487
17:36:17|0.0028487
17:36:18|0.0028493
17:36:19|0.0028497
17:36:20|0.0028498
17:36:21|0.0028496
17:36:22|0.0028496
17:36:23|0.0028496
17:36:25|0.0028496
17:36:26|0.0028496
17:36:27|0.0028491
17:36:28|0.0028491
17:36:29|0.0028491
17:36:30|0.0028491
17:36:31|0.0028491
17:36:32|0.0028491
17:36:33|0.0028489
17:36:34|0.0028489
17:36:35|0.0028491
17:36:36|0.0028493
17:36:37|0.0028493
17:36:38|0.0028493
17:36:39|0.0028493
17:36:40|0.0028491
17:36:41|0.0028491
17:36:42|0.0028492
17:36:43|0.0028495
17:36:44|0.00285
17:36:45|0.0028508
17:36:46|0.0028512
17:36:47|0.0028512
17:36:48|0.0028513
17:36:49|0.0028513
17:36:50|0.0028513
17:36:52|0.0028517
17:36:52|0.0028517
17:36:53|0.0028517
17:36:54|0.0028517
17:36:55|0.002852
17:36:56|0.002852
17:36:58|0.002852
17:36:58|0.0028522
17:36:59|0.0028522
17:37:01|0.002852
17:37:01|0.002852
17:37:03|0.002852
17:37:03|0.0028523
17:37:05|0.0028524
17:37:06|0.0028538
17:37:06|0.0028539
17:37:07|0.0028539
17:37:08|0.0028539
17:37:10|0.0028539
17:37:10|0.0028539
17:37:11|0.0028539
17:37:13|0.0028539
17:37:14|0.002854
17:37:14|0.0028545
17:37:16|0.0028545
17:37:16|0.0028545
17:37:17|0.0028545
17:37:18|0.0028545
17:37:19|0.0028546
17:37:20|0.0028547
17:37:22|0.0028547
17:37:23|0.002855
17:37:24|0.002855
17:37:25|0.002855
17:37:26|0.0028544
17:37:27|0.0028543
17:37:28|0.0028542
17:37:29|0.0028534
17:37:30|0.0028535
17:37:31|0.0028536
17:37:32|0.0028536
17:37:33|0.0028536
17:37:34|0.0028536
17:37:35|0.0028536
17:37:36|0.0028533
17:37:37|0.002853
17:37:38|0.002853
17:37:39|0.0028529
17:37:40|0.0028529
17:37:41|0.0028528
17:37:42|0.0028537
17:37:43|0.0028537
17:37:44|0.0028537
17:37:45|0.0028537
17:37:46|0.0028537
17:37:47|0.0028537
17:37:48|0.0028547
17:37:49|0.0028547
17:37:50|0.0028537
17:37:51|0.0028537
17:37:52|0.0028537
17:37:53|0.0028537
17:37:55|0.0028537
17:37:56|0.0028553
17:37:57|0.0028553
17:37:58|0.0028553
17:37:59|0.0028553
17:38:00|0.0028543
17:38:01|0.0028543
17:38:02|0.0028551
17:38:04|0.0028552
17:38:04|0.0028552
17:38:06|0.0028552
17:38:07|0.0028552
17:38:07|0.0028552
17:38:08|0.0028548
17:38:09|0.0028553
17:38:10|0.0028549
17:38:11|0.0028549
17:38:13|0.0028549
17:38:14|0.002855
17:38:15|0.002855
17:38:16|0.002855
17:38:17|0.002855
17:38:17|0.0028543
17:38:18|0.0028539
17:38:19|0.0028539
17:38:20|0.0028539
17:38:21|0.0028539
17:38:23|0.0028543
17:38:24|0.0028548
17:38:25|0.0028548
17:38:27|0.0028554
17:38:28|0.0028558
17:38:29|0.0028559
17:38:30|0.002856
17:38:31|0.0028567
17:38:32|0.0028568
17:38:33|0.0028571
17:38:34|0.0028571
17:38:35|0.0028571
17:38:36|0.0028571
17:38:38|0.0028571
17:38:38|0.002857
17:38:39|0.002857
17:38:40|0.0028562
17:38:42|0.0028566
17:38:43|0.0028568
17:38:44|0.0028568
17:38:44|0.0028568
17:38:45|0.0028562
17:38:47|0.0028562
17:38:47|0.0028562
17:38:48|0.0028562
17:38:49|0.0028564
17:38:51|0.0028564
17:38:51|0.0028564
17:38:53|0.0028561
17:38:54|0.0028561
17:38:55|0.0028555
17:38:55|0.0028555
17:38:57|0.0028555
17:38:58|0.0028555
17:38:59|0.0028555
17:39:00|0.0028547
17:39:01|0.0028547
17:39:02|0.0028547
17:39:03|0.0028546
17:39:04|0.0028546
17:39:05|0.0028546
17:39:06|0.0028546
17:39:07|0.0028546
17:39:08|0.0028546
17:39:09|0.0028546
17:39:11|0.0028546
17:39:11|0.0028541
17:39:12|0.002854
17:39:13|0.0028549
17:39:15|0.0028554
17:39:16|0.0028554
17:39:17|0.0028554
17:39:18|0.0028554
17:39:19|0.0028556
17:39:20|0.0028559
17:39:21|0.0028557
17:39:22|0.002856
17:39:23|0.0028561
17:39:24|0.0028565
17:39:25|0.0028567
17:39:26|0.0028571
17:39:27|0.0028571
17:39:28|0.0028568
17:39:29|0.0028565
17:39:30|0.0028551
17:39:31|0.0028551
17:39:32|0.0028551
17:39:33|0.0028551
17:39:34|0.0028551
17:39:35|0.0028551
17:39:36|0.0028551
17:39:37|0.0028547
17:39:38|0.0028547
17:39:39|0.0028546
17:39:40|0.0028543
17:39:41|0.0028543
17:39:42|0.0028539
17:39:43|0.0028544
17:39:44|0.0028544
17:39:45|0.0028544
17:39:47|0.002855
17:39:47|0.0028548
17:39:48|0.0028548
17:39:49|0.0028549
17:39:50|0.0028551
17:39:51|0.0028551
17:39:53|0.0028554
17:39:54|0.0028554
17:39:55|0.0028553
17:39:56|0.002856
17:39:56|0.0028563
17:39:58|0.0028566
17:39:58|0.0028568
17:40:00|0.0028568
17:40:00|0.0028568
17:40:01|0.0028568
17:40:02|0.0028566
17:40:04|0.0028561
17:40:04|0.0028561
17:40:05|0.0028562
17:40:07|0.0028562
17:40:07|0.0028557
17:40:08|0.0028555
17:40:09|0.0028555
17:40:11|0.0028555
17:40:11|0.0028545
17:40:12|0.0028545
17:40:13|0.0028545
17:40:14|0.0028545
17:40:15|0.0028541
17:40:17|0.0028541
17:40:17|0.0028541
17:40:18|0.0028541
17:40:19|0.0028546
17:40:20|0.0028549
17:40:21|0.0028552
17:40:22|0.0028554
17:40:23|0.0028554
17:40:24|0.0028553
17:40:25|0.0028553
17:40:26|0.0028553
17:40:29|0.0028553
17:40:30|0.0028551
17:40:31|0.0028551
17:40:31|0.0028557
17:40:32|0.0028556
17:40:33|0.0028557
17:40:35|0.0028557
17:40:35|0.0028555
17:40:37|0.0028555
17:40:38|0.0028555
17:40:38|0.0028549
17:40:40|0.0028549
17:40:41|0.0028549
17:40:42|0.0028549
17:40:43|0.002855
17:40:44|0.002855
17:40:46|0.002855
17:40:47|0.002855
17:40:47|0.002855
17:40:48|0.002855
17:40:49|0.002855
17:40:50|0.0028552
17:40:52|0.0028552
17:40:52|0.0028552
17:40:53|0.0028552
17:40:54|0.0028545
17:40:56|0.0028551
17:40:56|0.0028558
17:40:58|0.0028558
17:40:58|0.0028558
17:40:59|0.002855
17:41:00|0.0028551
17:41:01|0.0028551
17:41:02|0.0028551
17:41:03|0.0028551
17:41:04|0.0028543
17:41:05|0.0028537
17:41:07|0.0028537
17:41:07|0.0028537
17:41:08|0.0028538
17:41:09|0.0028535
17:41:10|0.0028535
17:41:11|0.0028535
17:41:12|0.0028535
17:41:14|0.0028535
17:41:14|0.002853
17:41:15|0.002853
17:41:16|0.002853
17:41:17|0.0028531
17:41:18|0.0028533
17:41:19|0.002853
17:41:20|0.002853
17:41:21|0.002853
17:41:22|0.002853
17:41:24|0.002853
17:41:24|0.0028525
17:41:25|0.0028543
17:41:26|0.0028543
17:41:28|0.0028543
17:41:30|0.0028531
17:41:30|0.0028531
17:41:31|0.0028533
17:41:33|0.0028534
17:41:34|0.0028536
17:41:35|0.0028534
17:41:36|0.0028534
17:41:37|0.002854
17:41:38|0.0028543
17:41:40|0.0028538
17:41:40|0.0028539
17:41:41|0.002854
17:41:43|0.0028497
17:41:44|0.0028485
17:41:44|0.0028485
17:41:46|0.0028485
17:41:46|0.0028473
17:41:47|0.0028476
17:41:49|0.002848
17:41:50|0.0028471
17:41:51|0.0028473
17:41:51|0.0028473
17:41:52|0.0028473
17:41:53|0.0028473
17:41:54|0.0028466
17:41:55|0.0028467
17:41:56|0.0028467
17:41:57|0.0028467
17:41:58|0.0028467
17:42:00|0.0028466
17:42:00|0.0028466
17:42:01|0.0028467
17:42:03|0.0028469
17:42:03|0.0028469
17:42:05|0.002847
17:42:06|0.002847
17:42:07|0.0028459
17:42:08|0.0028462
17:42:09|0.0028462
17:42:10|0.0028464
17:42:11|0.0028465
17:42:12|0.0028465
17:42:13|0.0028471
17:42:14|0.0028476
17:42:15|0.0028475
17:42:16|0.0028477
17:42:17|0.0028477
17:42:18|0.002848
17:42:19|0.0028478
17:42:20|0.0028477
17:42:21|0.0028479
17:42:22|0.0028479
17:42:23|0.0028479
17:42:24|0.0028479
17:42:25|0.0028479
17:42:26|0.0028479
17:42:27|0.0028478
17:42:28|0.0028484
17:42:29|0.0028492
17:42:30|0.0028489
17:42:31|0.0028487
17:42:32|0.0028494
17:42:33|0.0028488
17:42:35|0.0028488
17:42:35|0.0028489
17:42:37|0.002849
17:42:37|0.0028495
17:42:38|0.0028499
17:42:39|0.0028499
17:42:40|0.0028495
17:42:41|0.0028492
17:42:43|0.0028491
17:42:44|0.0028491
17:42:44|0.0028489
17:42:46|0.0028488
17:42:47|0.0028488
17:42:48|0.0028496
17:42:49|0.0028495
17:42:50|0.0028495
17:42:51|0.0028495
17:42:53|0.0028491
17:42:53|0.0028491
17:42:55|0.0028491
17:42:55|0.0028488
17:42:56|0.0028486
17:42:57|0.0028486
17:42:58|0.0028486
17:42:59|0.0028483
17:43:00|0.0028479
17:43:01|0.002848
17:43:02|0.002848
17:43:03|0.0028476
17:43:04|0.0028474
17:43:05|0.0028471
17:43:06|0.002847
17:43:07|0.0028468
17:43:08|0.0028462
17:43:09|0.0028462
17:43:11|0.0028461
17:43:11|0.0028459
17:43:12|0.0028459
17:43:13|0.002846
17:43:14|0.002846
17:43:15|0.0028464
17:43:17|0.0028462
17:43:17|0.0028462
17:43:18|0.0028461
17:43:19|0.0028461
17:43:20|0.0028461
17:43:22|0.0028461
17:43:23|0.0028461
17:43:23|0.0028461
17:43:24|0.0028462
17:43:25|0.0028462
17:43:26|0.0028462
17:43:27|0.0028462
17:43:29|0.0028462
17:43:30|0.0028466
17:43:31|0.0028466
17:43:32|0.0028466
17:43:33|0.0028466
17:43:34|0.0028466
17:43:35|0.0028466
17:43:36|0.0028455
17:43:37|0.0028454
17:43:38|0.0028452
17:43:39|0.0028448
17:43:40|0.0028448
17:43:41|0.0028444
17:43:42|0.0028444
17:43:43|0.0028443
17:43:45|0.0028443
17:43:45|0.0028443
17:43:46|0.0028431
17:43:47|0.0028428
17:43:48|0.0028427
17:43:49|0.0028428
17:43:51|0.0028434
17:43:51|0.0028434
17:43:52|0.0028435
17:43:53|0.0028439
17:43:55|0.0028441
17:43:55|0.0028445
17:43:56|0.0028445
17:43:57|0.0028445
17:43:58|0.0028445
17:43:59|0.0028445
17:44:00|0.0028444
17:44:02|0.0028444
17:44:02|0.0028444
17:44:03|0.0028444
17:44:04|0.0028449
17:44:05|0.0028454
17:44:06|0.0028457
17:44:08|0.0028457
17:44:09|0.0028466
17:44:10|0.0028465
17:44:11|0.0028465
17:44:12|0.0028465
17:44:13|0.0028465
17:44:14|0.0028466
17:44:15|0.0028466
17:44:16|0.0028466
17:44:17|0.0028472
17:44:18|0.0028472
17:44:19|0.0028472
17:44:20|0.0028473
17:44:21|0.0028473
17:44:22|0.0028473
17:44:23|0.0028478
17:44:24|0.0028491
17:44:25|0.0028491
17:44:26|0.0028491
17:44:27|0.0028491
17:44:28|0.0028491
17:44:30|0.0028491
17:44:31|0.0028491
17:44:32|0.0028482
17:44:33|0.002848
17:44:34|0.0028484
17:44:35|0.0028484
17:44:36|0.0028485
17:44:38|0.0028488
17:44:39|0.0028488
17:44:39|0.0028488
17:44:40|0.0028488
17:44:42|0.0028488
17:44:42|0.0028488
17:44:44|0.0028488
17:44:45|0.0028487
17:44:46|0.0028486
17:44:47|0.0028486
17:44:48|0.0028488
17:44:49|0.0028488
17:44:50|0.0028491
17:44:51|0.0028491
17:44:52|0.0028491
17:44:54|0.0028493
17:44:55|0.0028493
17:44:55|0.0028493
17:44:56|0.0028493
17:44:58|0.0028493
17:44:59|0.0028493
17:45:00|0.0028493
17:45:01|0.0028489
17:45:02|0.0028489
17:45:03|0.0028489
17:45:04|0.0028489
17:45:05|0.0028489
17:45:06|0.0028489
17:45:07|0.002848
17:45:08|0.0028467
17:45:09|0.0028466
17:45:11|0.0028463
17:45:11|0.0028463
17:45:12|0.0028463
17:45:13|0.0028459
17:45:15|0.0028456
17:45:15|0.0028456
17:45:16|0.0028461
17:45:17|0.0028461
17:45:18|0.0028461
17:45:20|0.0028462
17:45:20|0.0028462
17:45:21|0.0028462
17:45:22|0.0028463
17:45:24|0.0028463
17:45:24|0.0028465
17:45:25|0.0028467
17:45:27|0.0028467
17:45:27|0.0028467
17:45:28|0.0028467
17:45:29|0.0028467
17:45:31|0.0028467
17:45:32|0.0028462
17:45:34|0.0028462
17:45:35|0.0028462
17:45:36|0.0028462
17:45:37|0.002846
17:45:37|0.002846
17:45:39|0.002846
17:45:39|0.002846
17:45:41|0.002846
17:45:41|0.002846
17:45:42|0.002846
17:45:43|0.0028461
17:45:45|0.0028468
17:45:45|0.0028466
17:45:47|0.0028466
17:45:47|0.0028474
17:45:49|0.0028474
17:45:50|0.0028474
17:45:50|0.0028475
17:45:51|0.0028478
17:45:53|0.0028478
17:45:53|0.0028475
17:45:55|0.0028462
17:45:55|0.0028462
17:45:56|0.0028462
17:45:57|0.0028462
17:45:58|0.0028462
17:45:59|0.0028464
17:46:01|0.0028464
17:46:01|0.0028464
17:46:03|0.0028462
17:46:04|0.0028463
17:46:04|0.0028464
17:46:05|0.0028464
17:46:07|0.0028464
17:46:08|0.0028462
17:46:09|0.002846
17:46:10|0.002846
17:46:11|0.002846
17:46:12|0.0028455
17:46:13|0.002846
17:46:14|0.002846
17:46:15|0.0028468
17:46:16|0.0028468
17:46:17|0.0028462
17:46:18|0.0028462
17:46:19|0.0028462
17:46:20|0.0028463
17:46:21|0.0028464
17:46:22|0.0028464
17:46:23|0.0028466
17:46:24|0.0028465
17:46:25|0.0028465
17:46:26|0.0028465
17:46:27|0.0028465
17:46:28|0.0028468
17:46:29|0.0028468
17:46:30|0.0028478
17:46:31|0.0028478
17:46:33|0.0028476
17:46:34|0.0028476
17:46:35|0.0028479
17:46:36|0.0028484
17:46:37|0.0028485
17:46:38|0.0028486
17:46:40|0.0028485
17:46:41|0.0028485
17:46:41|0.0028485
17:46:43|0.0028488
17:46:43|0.0028489
17:46:45|0.0028489
17:46:46|0.0028486
17:46:46|0.002848
17:46:48|0.0028477
17:46:48|0.0028477
17:46:49|0.0028477
17:46:51|0.0028477
17:46:51|0.0028477
17:46:53|0.0028477
17:46:54|0.0028476
17:46:54|0.0028474
17:46:56|0.0028471
17:46:57|0.0028471
17:46:58|0.0028471
17:46:59|0.0028474
17:47:00|0.0028474
17:47:01|0.0028476
17:47:02|0.0028472
17:47:03|0.0028472
17:47:04|0.0028472
17:47:05|0.0028475
17:47:06|0.0028477
17:47:07|0.0028479
17:47:08|0.0028479
17:47:09|0.0028479
17:47:10|0.0028479
17:47:11|0.0028479
17:47:12|0.0028479
17:47:13|0.0028481
17:47:14|0.0028488
17:47:15|0.0028488
17:47:16|0.0028488
17:47:17|0.0028488
17:47:18|0.0028488
17:47:20|0.0028488
17:47:20|0.0028487
17:47:21|0.0028487
17:47:22|0.0028487
17:47:23|0.0028487
17:47:25|0.0028485
17:47:25|0.0028488
17:47:26|0.002849
17:47:27|0.0028488
17:47:28|0.0028492
17:47:29|0.0028492
17:47:30|0.002849
17:47:31|0.002849
17:47:33|0.002849
17:47:34|0.002849
17:47:36|0.0028489
17:47:36|0.0028489
17:47:38|0.0028491
17:47:38|0.0028493
17:47:39|0.0028493
17:47:41|0.0028493
17:47:42|0.0028495
17:47:43|0.0028495
17:47:44|0.0028495
17:47:45|0.0028495
17:47:45|0.0028495
17:47:47|0.0028509
17:47:48|0.0028509
17:47:49|0.0028509
17:47:50|0.002851
17:47:51|0.002851
17:47:52|0.0028512
17:47:53|0.0028512
17:47:54|0.0028517
17:47:55|0.0028517
17:47:56|0.0028517
17:47:57|0.0028517
17:47:58|0.0028517
17:47:59|0.0028517
17:48:00|0.0028517
17:48:01|0.0028517
17:48:02|0.0028516
17:48:03|0.0028515
17:48:04|0.0028511
17:48:06|0.0028511
17:48:06|0.0028511
17:48:07|0.0028512
17:48:08|0.0028511
17:48:09|0.0028511
17:48:10|0.0028511
17:48:11|0.002851
17:48:13|0.0028511
17:48:13|0.002851
17:48:14|0.0028514
17:48:15|0.0028514
17:48:16|0.0028514
17:48:17|0.0028514
17:48:18|0.0028514
17:48:20|0.0028513
17:48:20|0.0028513
17:48:21|0.0028514
17:48:22|0.0028514
17:48:24|0.0028513
17:48:24|0.0028513
17:48:25|0.0028514
17:48:26|0.0028512
17:48:28|0.0028512
17:48:28|0.0028509
17:48:30|0.0028509
17:48:30|0.0028509
17:48:31|0.0028512
17:48:32|0.0028512
17:48:33|0.0028512
17:48:36|0.0028508
17:48:36|0.0028508
17:48:37|0.0028508
17:48:38|0.0028508
17:48:40|0.0028509
17:48:41|0.0028509
17:48:41|0.0028509
17:48:42|0.002851
17:48:44|0.002851
17:48:45|0.002851
17:48:46|0.002851
17:48:47|0.0028519
17:48:47|0.0028519
17:48:49|0.002852
17:48:49|0.0028519
17:48:50|0.0028519
17:48:51|0.0028519
17:48:52|0.0028519
17:48:53|0.0028519
17:48:55|0.0028519
17:48:55|0.0028519
17:48:57|0.0028519
17:48:58|0.0028519
17:48:59|0.0028519
17:49:00|0.0028512
17:49:01|0.0028512
17:49:02|0.0028525
17:49:03|0.0028527
17:49:04|0.0028529
17:49:05|0.0028529
17:49:06|0.0028529
17:49:07|0.0028529
17:49:08|0.0028529
17:49:09|0.0028529
17:49:10|0.0028529
17:49:11|0.0028529
17:49:12|0.0028529
17:49:13|0.0028529
17:49:14|0.0028529
17:49:15|0.0028529
17:49:16|0.0028529
17:49:17|0.0028529
17:49:18|0.002853
17:49:19|0.0028527
17:49:20|0.0028522
17:49:21|0.0028522
17:49:22|0.0028522
17:49:23|0.002853
17:49:25|0.002853
17:49:25|0.0028521
17:49:26|0.0028522
17:49:27|0.0028522
17:49:29|0.0028521
17:49:30|0.0028521
17:49:30|0.0028521
17:49:32|0.0028522
17:49:32|0.0028522
17:49:33|0.0028519
17:49:35|0.0028513
17:49:36|0.0028514
17:49:38|0.0028514
17:49:39|0.0028514
17:49:41|0.0028514
17:49:41|0.0028517
17:49:42|0.0028514
17:49:43|0.0028512
17:49:44|0.0028512
17:49:45|0.0028512
17:49:47|0.0028512
17:49:48|0.0028512
17:49:48|0.0028512
17:49:49|0.0028512
17:49:51|0.0028512
17:49:51|0.0028512
17:49:52|0.0028512
17:49:53|0.0028511
17:49:54|0.0028508
17:49:55|0.0028508
17:49:56|0.0028508
17:49:57|0.0028505
17:49:58|0.0028501
17:49:59|0.0028501
17:50:00|0.0028503
17:50:01|0.0028503
17:50:03|0.0028503
17:50:04|0.0028502
17:50:05|0.0028502
17:50:06|0.0028502
17:50:07|0.00285
17:50:08|0.0028499
17:50:08|0.0028491
17:50:10|0.0028491
17:50:11|0.002849
17:50:12|0.0028487
17:50:13|0.002849
17:50:14|0.002849
17:50:14|0.0028491
17:50:16|0.0028496
17:50:16|0.0028507
17:50:17|0.0028508
17:50:18|0.0028508
17:50:20|0.0028508
17:50:20|0.0028512
17:50:21|0.0028516
17:50:23|0.0028516
17:50:24|0.0028525
17:50:25|0.00285
17:50:26|0.0028491
17:50:27|0.0028493
17:50:28|0.0028493
17:50:29|0.0028502
17:50:30|0.0028502
17:50:31|0.0028502
17:50:32|0.0028502
17:50:33|0.0028492
17:50:34|0.0028492
17:50:36|0.0028502
17:50:38|0.0028502
17:50:39|0.0028502
17:50:40|0.0028503
17:50:41|0.0028503
17:50:42|0.0028503
17:50:43|0.0028503
17:50:44|0.0028503
17:50:45|0.0028504
17:50:46|0.0028499
17:50:47|0.0028497
17:50:49|0.0028491
17:50:49|0.002849
17:50:50|0.002849
17:50:51|0.002849
17:50:53|0.002849
17:50:53|0.0028486
17:50:54|0.0028486
17:50:56|0.0028491
17:50:57|0.0028483
17:50:57|0.002848
17:50:58|0.002848
17:51:00|0.002848
17:51:01|0.002848
17:51:01|0.002848
17:51:02|0.002847
17:51:04|0.002847
17:51:04|0.0028465
17:51:05|0.0028465
17:51:06|0.0028465
17:51:08|0.0028465
17:51:09|0.0028465
17:51:09|0.0028465
17:51:11|0.0028465
17:51:11|0.0028465
17:51:12|0.0028465
17:51:14|0.0028465
17:51:15|0.0028465
17:51:16|0.0028463
17:51:16|0.0028463
17:51:18|0.0028463
17:51:19|0.0028462
17:51:20|0.0028462
17:51:21|0.0028464
17:51:22|0.0028468
17:51:22|0.0028468
17:51:23|0.0028468
17:51:25|0.0028472
17:51:25|0.0028475
17:51:26|0.0028475
17:51:27|0.0028475
17:51:28|0.0028475
17:51:30|0.0028479
17:51:30|0.0028479
17:51:32|0.0028479
17:51:33|0.0028479
17:51:33|0.0028479
17:51:35|0.0028479
17:51:35|0.0028477
17:51:38|0.0028476
17:51:39|0.0028471
17:51:39|0.0028469
17:51:41|0.0028469
17:51:41|0.002846
17:51:42|0.0028464
17:51:43|0.0028467
17:51:44|0.0028466
17:51:46|0.0028466
17:51:47|0.0028476
17:51:48|0.0028472
17:51:49|0.0028478
17:51:50|0.0028478
17:51:51|0.0028478
17:51:52|0.0028478
17:51:54|0.0028478
17:51:55|0.0028478
17:51:55|0.0028478
17:51:56|0.0028478
17:51:58|0.0028478
17:51:58|0.0028471
17:51:59|0.0028471
17:52:00|0.0028471
17:52:01|0.0028474
17:52:02|0.0028474
17:52:03|0.002848
17:52:04|0.002848
17:52:06|0.002848
17:52:06|0.002848
17:52:07|0.002848
17:52:09|0.002848
17:52:10|0.002848
17:52:11|0.0028483
17:52:11|0.0028489
17:52:13|0.0028491
17:52:13|0.0028491
17:52:15|0.0028491
17:52:16|0.0028491
17:52:17|0.0028493
17:52:17|0.0028492
17:52:19|0.0028492
17:52:20|0.0028494
17:52:20|0.0028496
17:52:22|0.0028496
17:52:23|0.0028496
17:52:24|0.0028498
17:52:25|0.0028502
17:52:26|0.0028502
17:52:27|0.0028502
17:52:28|0.0028499
17:52:29|0.0028497
17:52:30|0.0028497
17:52:31|0.0028493
17:52:32|0.0028489
17:52:33|0.0028489
17:52:34|0.0028489
17:52:35|0.0028489
17:52:36|0.0028489
17:52:38|0.0028484
17:52:39|0.0028483
17:52:40|0.0028489
17:52:41|0.0028489
17:52:42|0.0028493
17:52:42|0.0028497
17:52:44|0.0028497
17:52:45|0.0028497
17:52:46|0.0028497
17:52:47|0.0028497
17:52:48|0.0028497
17:52:49|0.0028497
17:52:50|0.0028497
17:52:51|0.0028497
17:52:53|0.0028498
17:52:53|0.0028498
17:52:55|0.0028498
17:52:55|0.0028498
17:52:56|0.0028497
17:52:58|0.0028497
17:52:59|0.0028497
17:52:59|0.0028495
17:53:00|0.0028494
17:53:02|0.0028492
17:53:03|0.0028494
17:53:03|0.0028494
17:53:05|0.0028494
17:53:05|0.0028494
17:53:06|0.0028496
17:53:08|0.0028496
17:53:08|0.0028496
17:53:10|0.0028494
17:53:10|0.0028494
17:53:11|0.0028494
17:53:12|0.0028494
17:53:14|0.0028494
17:53:16|0.0028487
17:53:17|0.0028489
17:53:18|0.0028489
17:53:19|0.0028487
17:53:21|0.0028483
17:53:21|0.0028483
17:53:23|0.0028488
17:53:23|0.0028488
17:53:24|0.0028488
17:53:26|0.0028479
17:53:26|0.0028479
17:53:27|0.0028481
17:53:28|0.0028481
17:53:29|0.0028481
17:53:30|0.0028481
17:53:32|0.002848
17:53:32|0.002848
17:53:33|0.002848
17:53:34|0.002848
17:53:35|0.002848
17:53:37|0.0028484
17:53:38|0.0028483
17:53:40|0.0028482
17:53:41|0.0028488
17:53:41|0.0028488
17:53:43|0.0028488
17:53:44|0.0028488
17:53:45|0.0028488
17:53:46|0.0028481
17:53:47|0.0028481
17:53:48|0.0028481
17:53:48|0.0028475
17:53:50|0.0028475
17:53:50|0.0028475
17:53:51|0.0028475
17:53:53|0.0028475
17:53:53|0.0028475
17:53:54|0.0028475
17:53:55|0.0028469
17:53:57|0.0028469
17:53:58|0.0028469
17:53:58|0.0028469
17:53:59|0.0028473
17:54:00|0.0028473
17:54:01|0.0028472
17:54:03|0.0028472
17:54:03|0.0028472
17:54:04|0.0028471
17:54:05|0.0028472
17:54:07|0.0028472
17:54:08|0.0028466
17:54:09|0.0028466
17:54:10|0.0028466
17:54:11|0.0028465
17:54:12|0.0028465
17:54:13|0.0028465
17:54:14|0.0028467
17:54:15|0.0028467
17:54:16|0.0028472
17:54:17|0.0028472
17:54:18|0.0028468
17:54:19|0.0028468
17:54:20|0.0028474
17:54:21|0.0028473
17:54:22|0.0028473
17:54:23|0.0028473
17:54:24|0.0028473
17:54:25|0.0028473
17:54:26|0.0028469
17:54:27|0.0028469
17:54:28|0.0028469
17:54:29|0.0028457
17:54:30|0.002845
17:54:31|0.0028445
17:54:32|0.0028445
17:54:33|0.0028445
17:54:34|0.0028436
17:54:35|0.0028435
17:54:36|0.0028435
17:54:37|0.0028436
17:54:38|0.0028436
17:54:39|0.0028436
17:54:40|0.0028436
17:54:41|0.0028436
17:54:43|0.0028436
17:54:44|0.0028436
17:54:44|0.0028436
17:54:45|0.0028437
17:54:47|0.0028437
17:54:48|0.0028436
17:54:49|0.0028436
17:54:49|0.0028444
17:54:50|0.0028448
17:54:51|0.0028452
17:54:52|0.0028453
17:54:54|0.0028464
17:54:54|0.0028459
17:54:56|0.0028459
17:54:57|0.0028458
17:54:58|0.0028458
17:54:59|0.0028465
17:55:00|0.0028463
17:55:01|0.0028463
17:55:02|0.0028467
17:55:03|0.0028466
17:55:04|0.0028462
17:55:05|0.0028456
17:55:06|0.0028456
17:55:07|0.0028456
17:55:08|0.0028463
17:55:09|0.002846
17:55:10|0.0028459
17:55:11|0.0028476
17:55:12|0.0028468
17:55:13|0.0028468
17:55:14|0.0028476
17:55:15|0.0028476
17:55:16|0.0028476
17:55:17|0.0028468
17:55:18|0.0028472
17:55:19|0.0028472
17:55:20|0.0028472
17:55:21|0.0028472
17:55:22|0.0028472
17:55:23|0.0028472
17:55:24|0.0028467
17:55:25|0.002845
17:55:26|0.002845
17:55:27|0.002845
17:55:28|0.0028457
17:55:29|0.0028457
17:55:30|0.0028458
17:55:31|0.0028456
17:55:32|0.0028457
17:55:33|0.0028454
17:55:34|0.0028454
17:55:35|0.0028457
17:55:36|0.0028457
17:55:37|0.0028451
17:55:38|0.0028443
17:55:39|0.0028439
17:55:40|0.0028439
17:55:42|0.0028439
17:55:42|0.0028439
17:55:44|0.0028439
17:55:45|0.0028439
17:55:46|0.0028439
17:55:47|0.0028439
17:55:48|0.0028439
17:55:49|0.0028435
17:55:50|0.0028435
17:55:51|0.0028436
17:55:52|0.0028436
17:55:53|0.0028436
17:55:54|0.0028448
17:55:55|0.0028453
17:55:56|0.0028457
17:55:58|0.0028457
17:55:59|0.0028452
17:56:00|0.0028452
17:56:00|0.0028454
17:56:02|0.0028454
17:56:03|0.0028454
17:56:04|0.0028452
17:56:05|0.0028452
17:56:06|0.0028451
17:56:07|0.0028451
17:56:08|0.002846
17:56:09|0.0028453
17:56:11|0.0028458
17:56:12|0.0028462
17:56:13|0.0028467
17:56:14|0.0028471
17:56:14|0.0028471
17:56:16|0.0028471
17:56:16|0.0028472
17:56:18|0.0028472
17:56:19|0.0028472
17:56:19|0.0028472
17:56:20|0.0028475
17:56:22|0.0028478
17:56:23|0.0028478
17:56:24|0.0028482
17:56:25|0.0028483
17:56:26|0.0028483
17:56:27|0.0028483
17:56:28|0.0028483
17:56:29|0.0028484
17:56:30|0.0028481
17:56:31|0.0028481
17:56:32|0.0028481
17:56:33|0.0028481
17:56:34|0.0028483
17:56:35|0.0028479
17:56:36|0.0028479
17:56:37|0.0028479
17:56:38|0.0028479
17:56:39|0.0028479
17:56:40|0.0028479
17:56:42|0.0028486
17:56:42|0.0028486
17:56:44|0.0028484
17:56:46|0.0028484
17:56:47|0.002848
17:56:48|0.0028479
17:56:49|0.0028479
17:56:50|0.0028479
17:56:51|0.0028479
17:56:52|0.0028479
17:56:53|0.0028479
17:56:54|0.0028479
17:56:55|0.0028481
17:56:56|0.0028481
17:56:57|0.0028481
17:56:58|0.0028481
17:56:59|0.0028483
17:57:00|0.0028484
17:57:01|0.0028484
17:57:02|0.0028484
17:57:03|0.0028484
17:57:04|0.0028484
17:57:05|0.0028486
17:57:06|0.0028486
17:57:07|0.0028487
17:57:08|0.0028488
17:57:09|0.0028489
17:57:10|0.0028492
17:57:11|0.0028508
17:57:12|0.0028507
17:57:13|0.002851
17:57:14|0.002851
17:57:15|0.0028505
17:57:16|0.0028503
17:57:17|0.0028502
17:57:18|0.0028502
17:57:19|0.0028502
17:57:20|0.0028502
17:57:21|0.0028502
17:57:22|0.0028502
17:57:23|0.0028502
17:57:24|0.0028503
17:57:25|0.0028504
17:57:26|0.002851
17:57:27|0.002851
17:57:29|0.002851
17:57:30|0.002851
17:57:30|0.002851
17:57:31|0.002851
17:57:32|0.002851
17:57:33|0.002851
17:57:34|0.002851
17:57:35|0.0028528
17:57:36|0.0028528
17:57:37|0.0028516
17:57:39|0.0028516
17:57:40|0.0028525
17:57:40|0.0028525
17:57:41|0.0028525
17:57:43|0.0028524
17:57:44|0.0028524
17:57:46|0.0028524
17:57:46|0.0028525
17:57:47|0.0028528
17:57:49|0.0028528
17:57:49|0.0028529
17:57:51|0.0028529
17:57:52|0.0028529
17:57:53|0.0028529
17:57:54|0.0028529
17:57:55|0.0028529
17:57:56|0.0028529
17:57:57|0.0028525
17:57:58|0.0028525
17:57:59|0.0028525
17:58:00|0.0028525
17:58:01|0.0028525
17:58:02|0.0028525
17:58:03|0.0028525
17:58:04|0.0028525
17:58:05|0.0028525
17:58:06|0.0028525
17:58:07|0.0028525
17:58:08|0.002853
17:58:09|0.002853
17:58:10|0.002853
17:58:11|0.002853
17:58:13|0.0028523
17:58:13|0.0028523
17:58:15|0.0028523
17:58:15|0.0028523
17:58:16|0.0028523
17:58:18|0.0028525
17:58:18|0.002852
17:58:20|0.0028515
17:58:21|0.0028518
17:58:22|0.0028518
17:58:24|0.0028523
17:58:24|0.0028523
17:58:25|0.0028523
17:58:26|0.0028523
17:58:28|0.002852
17:58:28|0.0028519
17:58:29|0.0028518
17:58:30|0.0028518
17:58:31|0.0028518
17:58:32|0.0028518
17:58:33|0.0028518
17:58:34|0.0028518
17:58:35|0.0028519
17:58:36|0.0028519
17:58:37|0.002852
17:58:38|0.002852
17:58:39|0.0028521
17:58:40|0.0028527
17:58:41|0.0028532
17:58:42|0.002853
17:58:44|0.0028535
17:58:45|0.0028536
17:58:46|0.0028533
17:58:47|0.002853
17:58:48|0.002853
17:58:49|0.0028523
17:58:50|0.0028523
17:58:51|0.0028523
17:58:52|0.002852
17:58:53|0.002852
17:58:54|0.0028518
17:58:55|0.0028518
17:58:56|0.0028517
17:58:57|0.0028509
17:58:58|0.0028507
17:58:59|0.0028503
17:59:00|0.0028501
17:59:01|0.00285
17:59:02|0.00285
17:59:03|0.0028499
17:59:04|0.0028502
17:59:05|0.0028502
17:59:06|0.0028502
17:59:07|0.0028502
17:59:08|0.0028502
17:59:09|0.0028527
17:59:10|0.0028523
17:59:11|0.0028523
17:59:12|0.0028517
17:59:13|0.0028517
17:59:14|0.0028512
17:59:15|0.0028512
17:59:16|0.0028519
17:59:17|0.0028519
17:59:18|0.0028519
17:59:19|0.0028522
17:59:20|0.0028522
17:59:21|0.0028512
17:59:22|0.0028528
17:59:23|0.002853
17:59:24|0.0028534
17:59:25|0.0028541
17:59:27|0.002854
17:59:27|0.0028538
17:59:28|0.0028538
17:59:29|0.0028538
17:59:30|0.0028539
17:59:31|0.0028538
17:59:32|0.0028538
17:59:33|0.0028539
17:59:34|0.0028559
17:59:35|0.0028559
17:59:37|0.0028556
17:59:37|0.0028556
17:59:38|0.0028561
17:59:39|0.0028565
17:59:40|0.0028567
17:59:41|0.0028566
17:59:42|0.0028566
17:59:43|0.0028566
17:59:45|0.0028566
17:59:47|0.0028567
17:59:48|0.0028567
17:59:49|0.0028567
17:59:49|0.0028568
17:59:51|0.0028567
17:59:52|0.0028568
17:59:52|0.0028568
17:59:54|0.0028575
17:59:54|0.0028573
17:59:56|0.0028573
17:59:56|0.0028573
17:59:57|0.0028576
17:59:59|0.0028578
17:59:59|0.0028566
18:00:00|0.0028583
18:00:01|0.002859
18:00:03|0.0028593
18:00:04|0.0028593
18:00:05|0.0028592
18:00:06|0.0028595
18:00:07|0.0028608
18:00:08|0.0028607
18:00:09|0.0028607
18:00:10|0.0028607
18:00:11|0.0028611
18:00:12|0.0028612
18:00:13|0.0028613
18:00:14|0.0028615
18:00:15|0.0028616
18:00:17|0.0028618
18:00:17|0.0028623
18:00:18|0.0028625
18:00:19|0.0028636
18:00:20|0.0028628
18:00:21|0.002863
18:00:22|0.002863
18:00:23|0.002863
18:00:24|0.0028628
18:00:25|0.0028636
18:00:26|0.0028628
18:00:27|0.0028657
18:00:28|0.0028651
18:00:30|0.0028639
18:00:30|0.0028639
18:00:31|0.002864
18:00:33|0.002864
18:00:33|0.0028636
18:00:34|0.0028644
18:00:35|0.0028645
18:00:36|0.0028641
18:00:38|0.0028635
18:00:39|0.0028635
18:00:39|0.0028635
18:00:40|0.0028636
18:00:42|0.0028636
18:00:42|0.0028629
18:00:44|0.0028629
18:00:45|0.0028629
18:00:46|0.0028635
18:00:47|0.0028657
18:00:48|0.002864
18:00:49|0.0028638
18:00:50|0.0028634
18:00:51|0.0028634
18:00:53|0.0028633
18:00:53|0.0028633
18:00:54|0.0028633
18:00:56|0.0028664
18:00:57|0.0028649
18:00:58|0.0028649
18:00:58|0.0028649
18:01:00|0.0028649
18:01:01|0.0028649
18:01:02|0.0028649
18:01:02|0.0028643
18:01:03|0.002864
18:01:04|0.0028625
18:01:05|0.0028617
18:01:07|0.002861
18:01:07|0.0028611
18:01:08|0.002861
18:01:09|0.0028591
18:01:10|0.0028583
18:01:11|0.0028583
18:01:12|0.0028578
18:01:13|0.002858
18:01:15|0.002858
18:01:15|0.0028573
18:01:16|0.0028573
18:01:17|0.0028573
18:01:18|0.002857
18:01:19|0.0028564
18:01:20|0.0028564
18:01:21|0.0028565
18:01:23|0.0028568
18:01:23|0.0028577
18:01:24|0.0028589
18:01:25|0.0028591
18:01:26|0.0028597
18:01:27|0.0028606
18:01:28|0.0028607
18:01:29|0.0028607
18:01:30|0.0028606
18:01:31|0.0028601
18:01:32|0.0028597
18:01:33|0.0028591
18:01:35|0.002859
18:01:35|0.002859
18:01:36|0.0028586
18:01:37|0.0028572
18:01:38|0.002858
18:01:40|0.0028587
18:01:40|0.0028588
18:01:42|0.0028584
18:01:42|0.0028583
18:01:43|0.0028583
18:01:44|0.0028584
18:01:45|0.0028584
18:01:47|0.002858
18:01:48|0.0028578
18:01:49|0.0028578
18:01:50|0.0028578
18:01:51|0.0028579
18:01:52|0.0028572
18:01:53|0.0028572
18:01:54|0.0028572
18:01:55|0.0028572
18:01:56|0.0028571
18:01:57|0.0028581
18:01:58|0.0028594
18:01:59|0.0028597
18:02:00|0.0028609
18:02:01|0.0028609
18:02:02|0.0028609
18:02:03|0.0028612
18:02:04|0.0028613
18:02:05|0.0028617
18:02:06|0.0028621
18:02:08|0.0028624
18:02:08|0.0028624
18:02:09|0.0028624
18:02:11|0.0028628
18:02:11|0.0028624
18:02:12|0.0028619
18:02:13|0.0028611
18:02:14|0.0028604
18:02:15|0.0028599
18:02:17|0.0028598
18:02:18|0.0028625
18:02:19|0.0028631
18:02:19|0.0028635
18:02:21|0.0028634
18:02:21|0.0028634
18:02:23|0.0028637
18:02:24|0.0028637
18:02:25|0.002864
18:02:26|0.0028646
18:02:26|0.0028646
18:02:27|0.002865
18:02:28|0.0028652
18:02:30|0.0028652
18:02:31|0.0028652
18:02:32|0.0028655
18:02:33|0.0028655
18:02:33|0.002866
18:02:34|0.002866
18:02:36|0.0028665
18:02:36|0.0028664
18:02:38|0.0028664
18:02:39|0.0028665
18:02:39|0.0028667
18:02:42|0.0028669
18:02:42|0.0028668
18:02:43|0.0028667
18:02:44|0.0028667
18:02:45|0.0028667
18:02:47|0.0028667
18:02:48|0.0028673
18:02:49|0.0028674
18:02:51|0.0028675
18:02:52|0.002867
18:02:54|0.0028666
18:02:55|0.0028666
18:02:56|0.0028667
18:02:57|0.0028667
18:02:58|0.0028665
18:02:59|0.0028665
18:03:00|0.0028667
18:03:01|0.0028662
18:03:03|0.0028658
18:03:03|0.0028655
18:03:05|0.0028655
18:03:05|0.0028655
18:03:06|0.0028661
18:03:08|0.0028653
18:03:09|0.0028649
18:03:10|0.0028649
18:03:11|0.0028649
18:03:12|0.0028652
18:03:13|0.0028661
18:03:14|0.002865
18:03:15|0.002865
18:03:16|0.002865
18:03:17|0.0028676
18:03:18|0.002866
18:03:19|0.0028646
18:03:20|0.0028643
18:03:22|0.0028643
18:03:22|0.0028643
18:03:23|0.0028643
18:03:24|0.0028642
18:03:25|0.0028642
18:03:26|0.0028642
18:03:27|0.002864
18:03:28|0.002864
18:03:29|0.0028639
18:03:30|0.0028641
18:03:32|0.0028642
18:03:32|0.0028643
18:03:33|0.0028644
18:03:34|0.0028644
18:03:36|0.0028644
18:03:36|0.0028644
18:03:37|0.002863
18:03:39|0.002863
18:03:39|0.0028629
18:03:40|0.002862
18:03:42|0.002862
18:03:42|0.0028618
18:03:43|0.0028619
18:03:44|0.0028619
18:03:45|0.0028617
18:03:46|0.0028615
18:03:47|0.0028606
18:03:48|0.0028606
18:03:50|0.0028606
18:03:51|0.0028606
18:03:53|0.0028606
18:03:53|0.0028606
18:03:54|0.0028606
18:03:56|0.0028606
18:03:57|0.0028606
18:03:57|0.0028606
18:03:58|0.0028606
18:03:59|0.00286
18:04:01|0.0028599
18:04:02|0.0028599
18:04:03|0.0028595
18:04:04|0.0028595
18:04:05|0.0028597
18:04:06|0.0028603
18:04:07|0.0028605
18:04:08|0.0028601
18:04:09|0.0028601
18:04:10|0.0028601
18:04:11|0.0028599
18:04:12|0.0028599
18:04:13|0.0028599
18:04:14|0.0028593
18:04:16|0.0028591
18:04:16|0.0028591
18:04:17|0.0028593
18:04:18|0.0028593
18:04:19|0.0028593
18:04:21|0.0028593
18:04:22|0.0028594
18:04:22|0.0028594
18:04:23|0.0028594
18:04:24|0.0028594
18:04:26|0.0028594
18:04:26|0.0028594
18:04:28|0.0028593
18:04:28|0.002859
18:04:29|0.002859
18:04:31|0.0028586
18:04:32|0.0028586
18:04:32|0.0028592
18:04:33|0.0028588
18:04:35|0.0028588
18:04:36|0.0028583
18:04:37|0.002858
18:04:37|0.0028578
18:04:39|0.0028572
18:04:40|0.0028572
18:04:41|0.002857
18:04:41|0.002857
18:04:43|0.0028569
18:04:43|0.0028564
18:04:44|0.0028572
18:04:45|0.0028578
18:04:46|0.0028587
18:04:47|0.0028587
18:04:48|0.0028584
18:04:50|0.0028585
18:04:52|0.0028584
18:04:53|0.0028589
18:04:54|0.002859
18:04:54|0.0028591
18:04:56|0.0028593
18:04:58|0.0028597
18:04:58|0.0028596
18:04:59|0.0028594
18:05:00|0.002859
18:05:03|0.0028588
18:05:03|0.0028588
18:05:04|0.0028587
18:05:06|0.0028599
18:05:06|0.0028598
18:05:07|0.0028593
18:05:09|0.0028592
18:05:09|0.0028592
18:05:10|0.0028594
18:05:11|0.0028604
18:05:13|0.0028614
18:05:13|0.0028629
18:05:15|0.0028631
18:05:15|0.0028634
18:05:16|0.0028635
18:05:17|0.0028635
18:05:18|0.002863
18:05:19|0.002863
18:05:20|0.002863
18:05:21|0.002863
18:05:22|0.002863
18:05:23|0.0028625
18:05:24|0.0028628
18:05:26|0.0028628
18:05:26|0.0028628
18:05:27|0.0028632
18:05:29|0.0028636
18:05:29|0.0028636
18:05:30|0.002863
18:05:31|0.002863
18:05:32|0.0028621
18:05:34|0.0028621
18:05:34|0.0028621
18:05:35|0.0028621
18:05:36|0.0028621
18:05:37|0.0028621
18:05:39|0.0028621
18:05:39|0.0028621
18:05:40|0.0028621
18:05:41|0.0028621
18:05:42|0.0028621
18:05:43|0.0028621
18:05:44|0.0028621
18:05:45|0.0028622
18:05:46|0.0028622
18:05:47|0.0028627
18:05:49|0.0028627
18:05:49|0.0028627
18:05:51|0.0028627
18:05:52|0.0028625
18:05:53|0.0028623
18:05:54|0.0028611
18:05:55|0.0028607
18:05:56|0.0028613
18:05:58|0.002862
18:05:59|0.002862
18:06:00|0.0028614
18:06:01|0.0028615
18:06:02|0.002862
18:06:03|0.002862
18:06:04|0.0028613
18:06:05|0.0028607
18:06:06|0.0028607
18:06:07|0.0028599
18:06:08|0.0028621
18:06:10|0.0028624
18:06:11|0.0028624
18:06:11|0.0028624
18:06:12|0.0028614
18:06:13|0.0028615
18:06:14|0.0028622
18:06:15|0.0028626
18:06:16|0.0028638
18:06:17|0.0028622
18:06:18|0.0028622
18:06:19|0.0028623
18:06:20|0.0028623
18:06:22|0.0028623
18:06:22|0.0028631
18:06:23|0.0028631
18:06:24|0.0028631
18:06:25|0.002862
18:06:26|0.002862
18:06:28|0.0028619
18:06:28|0.0028617
18:06:29|0.0028617
18:06:30|0.0028617
18:06:32|0.0028617
18:06:33|0.0028622
18:06:33|0.0028633
18:06:35|0.0028619
18:06:35|0.0028619
18:06:36|0.0028615
18:06:37|0.0028614
18:06:38|0.0028613
18:06:40|0.0028613
18:06:40|0.0028613
18:06:41|0.0028602
18:06:43|0.0028602
18:06:43|0.0028611
18:06:45|0.0028616
18:06:45|0.0028616
18:06:46|0.0028616
18:06:48|0.0028622
18:06:48|0.002863
18:06:49|0.002865
18:06:51|0.0028645
18:06:52|0.0028643
18:06:54|0.002865
18:06:55|0.0028655
18:06:56|0.0028663
18:06:56|0.0028665
18:06:57|0.0028671
18:06:59|0.0028671
18:07:00|0.0028671
18:07:01|0.0028672
18:07:02|0.0028676
18:07:03|0.002866
18:07:04|0.0028659
18:07:05|0.0028661
18:07:06|0.0028668
18:07:07|0.0028667
18:07:09|0.0028669
18:07:09|0.0028667
18:07:10|0.0028659
18:07:11|0.0028654
18:07:13|0.0028652
18:07:13|0.0028652
18:07:14|0.0028652
18:07:15|0.0028659
18:07:16|0.0028647
18:07:17|0.0028638
18:07:18|0.0028633
18:07:19|0.0028633
18:07:20|0.0028625
18:07:21|0.0028631
18:07:22|0.0028636
18:07:23|0.0028638
18:07:24|0.0028638
18:07:25|0.0028632
18:07:26|0.0028629
18:07:27|0.002863
18:07:28|0.0028632
18:07:30|0.0028636
18:07:30|0.0028637
18:07:32|0.0028637
18:07:32|0.0028648
18:07:33|0.0028643
18:07:34|0.002864
18:07:35|0.002864
18:07:36|0.0028639
18:07:37|0.002864
18:07:39|0.0028633
18:07:39|0.0028633
18:07:40|0.0028633
18:07:41|0.0028648
18:07:42|0.0028648
18:07:43|0.0028648
18:07:44|0.0028649
18:07:45|0.0028649
18:07:46|0.0028653
18:07:48|0.0028653
18:07:48|0.002865
18:07:49|0.002865
18:07:50|0.0028648
18:07:51|0.002864
18:07:52|0.002864
18:07:53|0.0028635
18:07:54|0.0028635
18:07:56|0.0028635
18:07:57|0.0028635
18:07:58|0.0028635
18:07:59|0.0028635
18:08:00|0.0028635
18:08:02|0.0028635
18:08:02|0.0028646
18:08:03|0.0028642
18:08:05|0.0028624
18:08:05|0.0028628
18:08:07|0.0028623
18:08:08|0.0028626
18:08:09|0.0028626
18:08:10|0.0028626
18:08:10|0.002862
18:08:11|0.002862
18:08:13|0.0028621
18:08:14|0.0028621
18:08:15|0.0028622
18:08:16|0.0028623
18:08:17|0.0028623
18:08:17|0.002863
18:08:18|0.002863
18:08:19|0.0028632
18:08:21|0.0028634
18:08:22|0.0028632
18:08:23|0.0028632
18:08:24|0.0028624
18:08:25|0.002862
18:08:26|0.0028619
18:08:27|0.0028616
18:08:28|0.0028621
18:08:29|0.0028621
18:08:30|0.0028621
18:08:31|0.0028621
18:08:32|0.0028619
18:08:33|0.0028626
18:08:34|0.0028626
18:08:35|0.0028626
18:08:36|0.0028626
18:08:37|0.0028624
18:08:38|0.0028624
18:08:39|0.002862
18:08:40|0.0028617
18:08:41|0.0028616
18:08:42|0.0028616
18:08:43|0.0028615
18:08:44|0.0028618
18:08:46|0.0028619
18:08:46|0.0028619
18:08:47|0.0028621
18:08:48|0.0028621
18:08:50|0.0028623
18:08:50|0.002862
18:08:51|0.002862
18:08:52|0.0028628
18:08:54|0.0028624
18:08:55|0.002862
18:08:56|0.0028621
18:08:57|0.0028621
18:08:59|0.0028621
18:09:00|0.0028624
18:09:00|0.0028628
18:09:02|0.0028627
18:09:03|0.0028628
18:09:03|0.0028648
18:09:04|0.0028651
18:09:05|0.002865
18:09:06|0.0028646
18:09:07|0.0028653
18:09:08|0.0028654
18:09:09|0.0028645
18:09:10|0.0028645
18:09:12|0.0028645
18:09:13|0.0028655
18:09:14|0.0028652
18:09:15|0.0028663
18:09:16|0.0028661
18:09:17|0.0028661
18:09:18|0.0028662
18:09:19|0.0028662
18:09:20|0.0028662
18:09:21|0.0028648
18:09:22|0.0028645
18:09:23|0.002864
18:09:24|0.0028638
18:09:25|0.0028638
18:09:26|0.0028638
18:09:27|0.0028638
18:09:28|0.0028647
18:09:29|0.0028649
18:09:31|0.0028658
18:09:32|0.002866
18:09:33|0.0028657
18:09:33|0.0028654
18:09:34|0.0028652
18:09:36|0.0028646
18:09:37|0.0028654
18:09:37|0.0028654
18:09:39|0.0028654
18:09:40|0.0028653
18:09:40|0.0028653
18:09:42|0.002865
18:09:42|0.002865
18:09:44|0.0028653
18:09:44|0.0028653
18:09:46|0.0028655
18:09:47|0.0028655
18:09:48|0.0028655
18:09:48|0.0028668
18:09:50|0.0028695
18:09:50|0.0028699
18:09:52|0.0028697
18:09:53|0.0028698
18:09:54|0.0028703
18:09:56|0.0028702
18:09:57|0.0028702
18:09:57|0.0028702
18:09:58|0.0028705
18:09:59|0.0028705
18:10:00|0.0028704
18:10:01|0.0028706
18:10:03|0.0028707
18:10:03|0.0028706
18:10:05|0.0028706
18:10:05|0.0028702
18:10:07|0.0028702
18:10:07|0.0028705
18:10:09|0.002871
18:10:09|0.0028709
18:10:10|0.0028701
18:10:12|0.0028701
18:10:12|0.0028708
18:10:14|0.0028708
18:10:14|0.0028709
18:10:15|0.0028707
18:10:16|0.0028702
18:10:17|0.0028702
18:10:18|0.0028703
18:10:19|0.002871
18:10:20|0.002871
18:10:21|0.002871
18:10:22|0.002871
18:10:23|0.002871
18:10:24|0.002871
18:10:25|0.002871
18:10:27|0.002871
18:10:27|0.0028709
18:10:29|0.0028709
18:10:30|0.0028709
18:10:30|0.002871
18:10:31|0.002871
18:10:33|0.0028699
18:10:34|0.0028699
18:10:35|0.0028699
18:10:36|0.00287
18:10:37|0.0028702
18:10:38|0.0028702
18:10:39|0.0028704
18:10:40|0.0028708
18:10:41|0.002871
18:10:41|0.002871
18:10:43|0.002871
18:10:44|0.002871
18:10:45|0.002871
18:10:46|0.002871
18:10:47|0.0028704
18:10:48|0.0028703
18:10:49|0.0028713
18:10:49|0.0028714
18:10:51|0.002872
18:10:51|0.0028721
18:10:52|0.0028723
18:10:53|0.0028729
18:10:55|0.0028729
18:10:57|0.0028731
18:10:58|0.0028731
18:10:59|0.002873
18:11:00|0.002873
18:11:01|0.0028733
18:11:02|0.0028733
18:11:03|0.0028735
18:11:04|0.0028734
18:11:04|0.0028735
18:11:06|0.0028744
18:11:07|0.002875
18:11:08|0.0028752
18:11:08|0.0028754
18:11:10|0.0028754
18:11:11|0.0028749
18:11:12|0.0028749
18:11:13|0.0028749
18:11:14|0.0028749
18:11:15|0.0028749
18:11:17|0.0028749
18:11:17|0.0028754
18:11:19|0.0028754
18:11:20|0.0028753
18:11:20|0.0028753
18:11:22|0.0028753
18:11:22|0.0028752
18:11:23|0.0028752
18:11:25|0.002875
18:11:26|0.0028754
18:11:27|0.0028748
18:11:28|0.0028751
18:11:28|0.0028753
18:11:30|0.0028757
18:11:30|0.0028753
18:11:32|0.0028753
18:11:33|0.0028753
18:11:33|0.0028755
18:11:35|0.0028758
18:11:36|0.0028757
18:11:37|0.0028754
18:11:37|0.0028754
18:11:39|0.0028754
18:11:39|0.0028751
18:11:40|0.0028752
18:11:41|0.0028752
18:11:43|0.0028747
18:11:44|0.0028751
18:11:45|0.0028746
18:11:46|0.0028745
18:11:47|0.0028747
18:11:47|0.0028756
18:11:49|0.0028756
18:11:50|0.0028756
18:11:51|0.0028753
18:11:52|0.0028753
18:11:53|0.0028753
18:11:54|0.0028753
18:11:55|0.0028748
18:11:56|0.0028746
18:11:58|0.0028751
18:11:59|0.0028751
18:12:00|0.0028753
18:12:01|0.0028746
18:12:02|0.0028746
18:12:03|0.0028754
18:12:04|0.0028758
18:12:05|0.0028759
18:12:07|0.0028759
18:12:07|0.0028756
18:12:08|0.002876
18:12:09|0.002876
18:12:10|0.002876
18:12:11|0.0028756
18:12:12|0.0028755
18:12:13|0.0028755
18:12:15|0.0028763
18:12:15|0.0028759
18:12:16|0.002876
18:12:18|0.0028758
18:12:18|0.0028758
18:12:19|0.0028758
18:12:20|0.0028756
18:12:21|0.0028753
18:12:22|0.0028753
18:12:24|0.0028753
18:12:24|0.0028753
18:12:26|0.0028754
18:12:26|0.0028758
18:12:27|0.0028759
18:12:29|0.0028759
18:12:29|0.0028759
18:12:30|0.0028768
18:12:31|0.0028766
18:12:32|0.0028766
18:12:33|0.0028766
18:12:34|0.002877
18:12:35|0.0028771
18:12:37|0.0028772
18:12:37|0.0028772
18:12:38|0.0028772
18:12:40|0.0028772
18:12:40|0.0028772
18:12:41|0.0028773
18:12:42|0.0028773
18:12:43|0.0028776
18:12:44|0.0028777
18:12:45|0.0028781
18:12:46|0.0028781
18:12:48|0.0028781
18:12:48|0.0028781
18:12:49|0.0028781
18:12:51|0.0028781
18:12:51|0.0028785
18:12:52|0.0028785
18:12:53|0.0028786
18:12:54|0.002879
18:12:55|0.002879
18:12:57|0.002879
18:12:57|0.002879
18:12:58|0.002879
18:13:00|0.0028855
18:13:01|0.00288
18:13:03|0.0028796
18:13:03|0.0028796
18:13:04|0.0028797
18:13:06|0.0028797
18:13:07|0.0028798
18:13:08|0.0028801
18:13:09|0.0028801
18:13:10|0.0028805
18:13:11|0.0028806
18:13:12|0.0028806
18:13:13|0.0028809
18:13:14|0.0028809
18:13:15|0.0028801
18:13:16|0.0028801
18:13:17|0.0028801
18:13:18|0.0028801
18:13:19|0.0028807
18:13:20|0.0028807
18:13:21|0.0028809
18:13:22|0.0028809
18:13:24|0.0028809
18:13:25|0.0028804
18:13:25|0.0028802
18:13:26|0.00288
18:13:27|0.0028796
18:13:28|0.0028796
18:13:29|0.0028796
18:13:30|0.0028795
18:13:31|0.0028797
18:13:32|0.0028797
18:13:33|0.0028799
18:13:34|0.0028799
18:13:36|0.0028799
18:13:36|0.0028799
18:13:37|0.00288
18:13:38|0.0028799
18:13:40|0.0028799
18:13:40|0.0028799
18:13:41|0.0028799
18:13:42|0.0028797
18:13:43|0.0028797
18:13:44|0.0028795
18:13:45|0.0028793
18:13:47|0.0028793
18:13:47|0.0028793
18:13:48|0.0028793
18:13:49|0.0028793
18:13:50|0.0028793
18:13:52|0.0028793
18:13:52|0.0028809
18:13:53|0.0028804
18:13:54|0.002881
18:13:55|0.002881
18:13:56|0.002881
18:13:58|0.002881
18:13:58|0.0028805
18:14:00|0.0028807
18:14:01|0.0028807
18:14:02|0.0028807
18:14:03|0.0028811
18:14:05|0.0028812
18:14:06|0.0028812
18:14:07|0.0028813
18:14:08|0.0028815
18:14:08|0.0028818
18:14:09|0.0028828
18:14:11|0.002883
18:14:12|0.0028849
18:14:12|0.0028834
18:14:14|0.002884
18:14:15|0.0028838
18:14:16|0.0028826
18:14:17|0.0028823
18:14:18|0.0028818
18:14:18|0.0028817
18:14:21|0.0028822
18:14:21|0.0028822
18:14:22|0.0028822
18:14:23|0.0028821
18:14:24|0.002882
18:14:25|0.0028817
18:14:27|0.0028816
18:14:27|0.0028816
18:14:28|0.0028815
18:14:29|0.0028814
18:14:30|0.0028805
18:14:31|0.00288
18:14:32|0.0028797
18:14:33|0.0028792
18:14:35|0.0028783
18:14:35|0.0028772
18:14:36|0.0028771
18:14:38|0.002877
18:14:38|0.0028772
18:14:39|0.0028778
18:14:40|0.0028777
18:14:41|0.0028793
18:14:43|0.0028793
18:14:44|0.0028812
18:14:45|0.0028811
18:14:45|0.0028807
18:14:46|0.0028807
18:14:48|0.0028811
18:14:48|0.0028815
18:14:50|0.0028815
18:14:51|0.0028815
18:14:51|0.0028819
18:14:53|0.0028818
18:14:54|0.0028804
18:14:55|0.0028801
18:14:56|0.0028799
18:14:57|0.0028797
18:14:58|0.0028801
18:14:59|0.0028801
18:15:01|0.0028801
18:15:02|0.0028801
18:15:03|0.0028796
18:15:04|0.0028804
18:15:05|0.0028809
18:15:06|0.0028805
18:15:07|0.0028805
18:15:08|0.0028806
18:15:09|0.0028805
18:15:10|0.0028796
18:15:11|0.0028793
18:15:12|0.002879
18:15:13|0.002879
18:15:14|0.002879
18:15:15|0.0028803
18:15:16|0.0028805
18:15:17|0.0028805
18:15:18|0.0028809
18:15:19|0.002883
18:15:20|0.002883
18:15:21|0.0028825
18:15:22|0.0028832
18:15:23|0.0028831
18:15:24|0.0028831
18:15:25|0.0028831
18:15:26|0.0028825
18:15:27|0.0028825
18:15:28|0.0028828
18:15:29|0.0028828
18:15:30|0.0028839
18:15:31|0.0028837
18:15:32|0.0028835
18:15:33|0.0028841
18:15:34|0.0028835
18:15:35|0.0028836
18:15:36|0.0028836
18:15:37|0.0028836
18:15:38|0.0028837
18:15:39|0.0028835
18:15:40|0.0028839
18:15:41|0.0028833
18:15:42|0.0028829
18:15:43|0.0028834
18:15:44|0.0028832
18:15:45|0.0028827
18:15:46|0.0028831
18:15:48|0.0028835
18:15:49|0.0028837
18:15:50|0.0028837
18:15:50|0.0028842
18:15:52|0.0028848
18:15:53|0.0028842
18:15:54|0.0028842
18:15:55|0.0028842
18:15:55|0.0028842
18:15:56|0.0028842
18:15:57|0.0028842
18:15:58|0.0028842
18:16:00|0.0028842
18:16:02|0.0028852
18:16:02|0.0028854
18:16:04|0.0028855
18:16:04|0.0028864
18:16:05|0.0028865
18:16:07|0.0028871
18:16:07|0.0028872
18:16:09|0.0028874
18:16:10|0.0028876
18:16:11|0.0028867
18:16:12|0.0028867
18:16:13|0.0028866
18:16:14|0.0028871
18:16:15|0.0028871
18:16:16|0.0028859
18:16:17|0.0028849
18:16:18|0.0028849
18:16:20|0.0028851
18:16:21|0.0028852
18:16:21|0.0028854
18:16:23|0.0028862
18:16:23|0.0028868
18:16:24|0.0028884
18:16:25|0.0028883
18:16:26|0.0028879
18:16:28|0.0028889
18:16:28|0.0028886
18:16:30|0.0028889
18:16:30|0.0028893
18:16:31|0.0028893
18:16:32|0.0028924
18:16:34|0.0028905
18:16:34|0.0028921
18:16:35|0.0028907
18:16:37|0.0028907
18:16:37|0.0028907
18:16:39|0.0028908
18:16:40|0.0028911
18:16:41|0.0028914
18:16:42|0.0028913
18:16:42|0.0028913
18:16:44|0.0028912
18:16:45|0.0028909
18:16:46|0.0028904
18:16:47|0.002891
18:16:48|0.0028907
18:16:49|0.0028907
18:16:50|0.0028898
18:16:51|0.0028893
18:16:52|0.0028894
18:16:53|0.0028887
18:16:54|0.0028881
18:16:55|0.0028879
18:16:56|0.0028877
18:16:57|0.0028877
18:16:59|0.002888
18:16:59|0.002888
18:17:00|0.0028875
18:17:01|0.0028875
18:17:02|0.0028861
18:17:03|0.0028853
18:17:05|0.0028832
18:17:05|0.0028839
18:17:07|0.0028834
18:17:07|0.0028834
18:17:09|0.0028834
18:17:09|0.0028833
18:17:10|0.002883
18:17:12|0.002883
18:17:13|0.0028834
18:17:13|0.002884
18:17:14|0.0028847
18:17:15|0.0028856
18:17:17|0.002886
18:17:17|0.0028864
18:17:18|0.0028865
18:17:19|0.0028885
18:17:20|0.0028889
18:17:21|0.0028892
18:17:23|0.0028898
18:17:24|0.00289
18:17:25|0.0028899
18:17:26|0.0028893
18:17:27|0.0028893
18:17:28|0.0028891
18:17:29|0.0028896
18:17:30|0.0028896
18:17:31|0.0028889
18:17:32|0.0028889
18:17:33|0.0028889
18:17:34|0.0028889
18:17:35|0.0028889
18:17:37|0.0028889
18:17:38|0.0028888
18:17:38|0.0028888
18:17:39|0.0028889
18:17:40|0.0028896
18:17:41|0.00289
18:17:43|0.00289
18:17:43|0.00289
18:17:44|0.00289
18:17:45|0.0028908
18:17:47|0.0028908
18:17:47|0.0028908
18:17:48|0.0028908
18:17:49|0.0028908
18:17:50|0.0028908
18:17:51|0.0028908
18:17:52|0.0028908
18:17:53|0.0028907
18:17:54|0.0028905
18:17:55|0.0028901
18:17:56|0.0028899
18:17:57|0.0028899
18:17:59|0.0028897
18:18:00|0.002892
18:18:00|0.0028913
18:18:01|0.0028919
18:18:03|0.0028916
18:18:05|0.0028916
18:18:06|0.0028918
18:18:07|0.0028922
18:18:07|0.0028937
18:18:09|0.0028936
18:18:10|0.0028934
18:18:10|0.0028938
18:18:12|0.0028938
18:18:13|0.0028939
18:18:14|0.0028943
18:18:15|0.0028953
18:18:16|0.0028952
18:18:16|0.0028952
18:18:18|0.0028955
18:18:19|0.0028955
18:18:20|0.0028951
18:18:20|0.0028958
18:18:21|0.0028955
18:18:22|0.0028955
18:18:24|0.0028955
18:18:24|0.0028955
18:18:26|0.0028951
18:18:27|0.0028954
18:18:28|0.0028954
18:18:29|0.0028956
18:18:30|0.0028951
18:18:31|0.0028956
18:18:32|0.0028945
18:18:33|0.002894
18:18:34|0.002894
18:18:35|0.002894
18:18:36|0.0028944
18:18:37|0.0028944
18:18:38|0.0028946
18:18:39|0.0028949
18:18:41|0.0028953
18:18:41|0.0028961
18:18:42|0.0028959
18:18:43|0.0028959
18:18:45|0.0028959
18:18:45|0.0028959
18:18:46|0.002896
18:18:48|0.002896
18:18:48|0.002896
18:18:50|0.002896
18:18:50|0.002896
18:18:52|0.002896
18:18:52|0.0028974
18:18:53|0.002897
18:18:54|0.0028973
18:18:56|0.0028974
18:18:57|0.0028975
18:18:57|0.0028975
18:18:58|0.0028976
18:18:59|0.0028976
18:19:00|0.0028977
18:19:01|0.0028971
18:19:02|0.0028974
18:19:03|0.0028958
18:19:05|0.0028937
18:19:06|0.0028933
18:19:06|0.0028938
18:19:07|0.0028942
18:19:08|0.0028956
18:19:09|0.0028956
18:19:10|0.0028954
18:19:11|0.0028967
18:19:12|0.0028955
18:19:14|0.002896
18:19:15|0.0028965
18:19:16|0.002897
18:19:17|0.0028974
18:19:18|0.0028985
18:19:19|0.0028992
18:19:20|0.0028991
18:19:21|0.0028987
18:19:23|0.0028987
18:19:23|0.0028994
18:19:24|0.0028986
18:19:26|0.0028988
18:19:26|0.0028984
18:19:27|0.0028986
18:19:28|0.002899
18:19:29|0.0028991
18:19:31|0.0028973
18:19:32|0.0028979
18:19:32|0.0028979
18:19:33|0.0028979
18:19:34|0.0028981
18:19:35|0.0028971
18:19:36|0.0028971
18:19:38|0.0028971
18:19:39|0.002896
18:19:39|0.0028959
18:19:41|0.0028959
18:19:41|0.0028959
18:19:42|0.0028954
18:19:43|0.0028945
18:19:44|0.0028937
18:19:45|0.0028932
18:19:46|0.0028959
18:19:47|0.0028975
18:19:48|0.0028978
18:19:50|0.0028977
18:19:50|0.0028966
18:19:51|0.0028972
18:19:53|0.0028972
18:19:53|0.0028971
18:19:54|0.0028957
18:19:56|0.0028957
18:19:56|0.0028957
18:19:57|0.0028945
18:19:58|0.0028949
18:19:59|0.0028949
18:20:01|0.0028949
18:20:01|0.0028969
18:20:02|0.0028969
18:20:03|0.0028946
18:20:05|0.002897
18:20:07|0.0028973
18:20:08|0.0028973
18:20:09|0.0028973
18:20:10|0.0028986
18:20:11|0.0028984
18:20:11|0.0028996
18:20:12|0.0028993
18:20:13|0.0028993
18:20:15|0.0028991
18:20:15|0.0028982
18:20:16|0.0028964
18:20:17|0.0028957
18:20:18|0.0028956
18:20:19|0.002895
18:20:21|0.002895
18:20:22|0.0028942
18:20:23|0.0028941
18:20:24|0.0028953
18:20:24|0.0028965
18:20:25|0.0028987
18:20:26|0.0028975
18:20:28|0.0028962
18:20:29|0.0028973
18:20:29|0.002899
18:20:30|0.0028996
18:20:31|0.0029005
18:20:32|0.0029005
18:20:33|0.002901
18:20:34|0.0029009
18:20:35|0.0029013
18:20:36|0.0029009
18:20:38|0.0029011
18:20:38|0.0029011
18:20:40|0.002901
18:20:40|0.0029012
18:20:41|0.0029013
18:20:42|0.0029006
18:20:43|0.0028994
18:20:44|0.0028994
18:20:46|0.0028994
18:20:46|0.0028994
18:20:47|0.0028994
18:20:49|0.0029001
18:20:49|0.0029009
18:20:50|0.0029002
18:20:51|0.0028999
18:20:52|0.0028999
18:20:53|0.0028995
18:20:54|0.0028995
18:20:55|0.0028999
18:20:57|0.0028999
18:20:57|0.0029003
18:20:58|0.0028991
18:21:00|0.0028991
18:21:00|0.0028991
18:21:01|0.0028991
18:21:03|0.0028993
18:21:04|0.0028987
18:21:04|0.0028984
18:21:05|0.0028977
18:21:06|0.0028973
18:21:08|0.002897
18:21:09|0.0028969
18:21:10|0.0028966
18:21:11|0.0028966
18:21:12|0.002896
18:21:13|0.002896
18:21:14|0.002896
18:21:15|0.0028966
18:21:16|0.0028963
18:21:18|0.0028958
18:21:18|0.0028955
18:21:19|0.0028922
18:21:21|0.0028909
18:21:21|0.0028905
18:21:22|0.0028915
18:21:23|0.0028917
18:21:25|0.0028923
18:21:25|0.0028922
18:21:27|0.0028918
18:21:27|0.002892
18:21:29|0.0028935
18:21:30|0.0028928
18:21:31|0.0028889
18:21:31|0.0028877
18:21:33|0.0028879
18:21:34|0.0028889
18:21:35|0.002889
18:21:36|0.0028893
18:21:37|0.0028901
18:21:38|0.0028901
18:21:39|0.0028901
18:21:40|0.0028905
18:21:41|0.0028906
18:21:42|0.0028914
18:21:43|0.0028914
18:21:44|0.0028914
18:21:45|0.0028914
18:21:46|0.0028914
18:21:47|0.002892
18:21:48|0.0028873
18:21:49|0.0028898
18:21:50|0.0028901
18:21:51|0.0028894
18:21:52|0.0028889
18:21:53|0.0028879
18:21:55|0.0028884
18:21:55|0.0028888
18:21:56|0.0028886
18:21:57|0.0028883
18:21:58|0.002887
18:21:59|0.0028887
18:22:00|0.0028865
18:22:01|0.0028856
18:22:02|0.0028863
18:22:04|0.002885
18:22:04|0.0028853
18:22:06|0.0028862
18:22:06|0.0028862
18:22:08|0.0028895
18:22:09|0.002889
18:22:10|0.002889
18:22:11|0.002889
18:22:12|0.0028885
18:22:13|0.0028885
18:22:14|0.0028885
18:22:15|0.0028894
18:22:16|0.0028892
18:22:17|0.0028897
18:22:18|0.0028897
18:22:19|0.0028909
18:22:20|0.0028917
18:22:22|0.0028906
18:22:22|0.002892
18:22:24|0.0028921
18:22:24|0.0028925
18:22:25|0.0028915
18:22:27|0.0028924
18:22:28|0.0028922
18:22:28|0.0028922
18:22:30|0.0028924
18:22:31|0.0028924
18:22:33|0.0028919
18:22:33|0.0028899
18:22:34|0.0028898
18:22:36|0.0028896
18:22:36|0.0028886
18:22:37|0.0028886
18:22:38|0.0028887
18:22:40|0.0028928
18:22:41|0.0028914
18:22:41|0.0028909
18:22:42|0.0028909
18:22:43|0.0028909
18:22:44|0.0028909
18:22:45|0.0028909
18:22:46|0.0028912
18:22:48|0.0028912
18:22:49|0.0028912
18:22:49|0.0028912
18:22:50|0.0028912
18:22:51|0.0028925
18:22:52|0.002893
18:22:54|0.002893
18:22:54|0.0028934
18:22:55|0.0028934
18:22:56|0.0028937
18:22:57|0.0028937
18:22:58|0.0028937
18:22:59|0.002894
18:23:01|0.0028944
18:23:02|0.0028944
18:23:03|0.0028939
18:23:03|0.002894
18:23:05|0.002894
18:23:05|0.002895
18:23:06|0.0028956
18:23:07|0.0028959
18:23:08|0.0028942
18:23:10|0.0028927
18:23:11|0.0028919
18:23:12|0.0028919
18:23:13|0.0028939
18:23:14|0.0028939
18:23:16|0.0028939
18:23:16|0.0028949
18:23:17|0.0028949
18:23:19|0.0028949
18:23:20|0.0028952
18:23:21|0.0028947
18:23:22|0.0028951
18:23:24|0.0028966
18:23:24|0.0028974
18:23:25|0.0028974
18:23:27|0.002897
18:23:27|0.0028971
18:23:28|0.0028972
18:23:29|0.0028973
18:23:30|0.002898
18:23:31|0.0028989
18:23:33|0.0028989
18:23:33|0.0028993
18:23:35|0.0029005
18:23:36|0.0029002
18:23:37|0.0029006
18:23:38|0.002901
18:23:39|0.0029011
18:23:40|0.0029008
18:23:41|0.0029008
18:23:42|0.0029012
18:23:43|0.0029022
18:23:44|0.0029027
18:23:45|0.0029019
18:23:46|0.0029023
18:23:47|0.0029021
18:23:48|0.002902
18:23:49|0.002902
18:23:50|0.002902
18:23:51|0.0029028
18:23:52|0.0029035
18:23:53|0.0029034
18:23:54|0.0029035
18:23:55|0.0029035
18:23:56|0.0029037
18:23:57|0.0029031
18:23:58|0.0029033
18:23:59|0.0029021
18:24:00|0.0029014
18:24:01|0.0029012
18:24:02|0.0029012
18:24:03|0.0028995
18:24:04|0.0029001
18:24:05|0.0028999
18:24:06|0.0028984
18:24:07|0.0028978
18:24:09|0.002897
18:24:09|0.0028967
18:24:11|0.0028967
18:24:12|0.0028956
18:24:12|0.0028955
18:24:14|0.0028955
18:24:15|0.0028959
18:24:16|0.0028979
18:24:17|0.0028979
18:24:17|0.0028979
18:24:18|0.0028982
18:24:20|0.0028987
18:24:21|0.0028987
18:24:22|0.0028986
18:24:23|0.0028986
18:24:24|0.002899
18:24:25|0.002899
18:24:26|0.002899
18:24:27|0.0028997
18:24:28|0.0028998
18:24:29|0.0028997
18:24:30|0.0028994
18:24:31|0.0028992
18:24:32|0.0028985
18:24:34|0.0028984
18:24:34|0.0028982
18:24:35|0.0028959
18:24:37|0.002896
18:24:37|0.002896
18:24:39|0.0028956
18:24:39|0.002896
18:24:41|0.0028967
18:24:42|0.0028967
18:24:43|0.0028953
18:24:43|0.0028953
18:24:44|0.0028952
18:24:45|0.0028951
18:24:47|0.0028951
18:24:48|0.0028948
18:24:48|0.0028942
18:24:50|0.0028946
18:24:50|0.0028947
18:24:51|0.0028941
18:24:52|0.0028937
18:24:54|0.0028937
18:24:55|0.0028952
18:24:55|0.0028953
18:24:57|0.0028954
18:24:57|0.0028949
18:24:58|0.002895
18:25:00|0.002895
18:25:00|0.0028935
18:25:01|0.0028944
18:25:02|0.0028952
18:25:04|0.0028952
18:25:05|0.0028961
18:25:06|0.0028962
18:25:06|0.0028966
18:25:08|0.0028964
18:25:09|0.002896
18:25:11|0.0028961
18:25:11|0.0028968
18:25:13|0.0028964
18:25:13|0.0028963
18:25:15|0.0028958
18:25:16|0.0028964
18:25:17|0.0028964
18:25:18|0.0028967
18:25:19|0.0028967
18:25:20|0.0028963
18:25:21|0.002896
18:25:22|0.0028958
18:25:23|0.002895
18:25:24|0.0028946
18:25:26|0.0028939
18:25:27|0.0028944
18:25:27|0.0028944
18:25:29|0.0028963
18:25:30|0.0028961
18:25:31|0.0028961
18:25:32|0.0028965
18:25:33|0.002897
18:25:34|0.0028968
18:25:35|0.0028968
18:25:36|0.0028976
18:25:36|0.0028976
18:25:38|0.0028977
18:25:39|0.0028986
18:25:39|0.0028993
18:25:41|0.0028999
18:25:42|0.0029002
18:25:43|0.0029002
18:25:44|0.0029002
18:25:45|0.0028993
18:25:46|0.0028992
18:25:47|0.0028991
18:25:48|0.0028986
18:25:49|0.0028986
18:25:50|0.0028989
18:25:51|0.0028995
18:25:51|0.0028986
18:25:53|0.0028986
18:25:54|0.0028983
18:25:55|0.0028983
18:25:56|0.0028996
18:25:57|0.0028999
18:25:58|0.0028997
18:25:59|0.0028997
18:26:00|0.0028997
18:26:01|0.0028995
18:26:02|0.0028993
18:26:03|0.0028996
18:26:04|0.0028996
18:26:05|0.0028993
18:26:06|0.0028983
18:26:07|0.0028992
18:26:08|0.0028992
18:26:09|0.0028992
18:26:11|0.0028992
18:26:12|0.0028992
18:26:13|0.0028992
18:26:14|0.0028992
18:26:16|0.0028993
18:26:16|0.0028994
18:26:17|0.0028992
18:26:19|0.0028991
18:26:19|0.0028984
18:26:21|0.0028978
18:26:21|0.0028974
18:26:22|0.0028971
18:26:24|0.0028976
18:26:25|0.0028975
18:26:26|0.0028993
18:26:27|0.0028998
18:26:28|0.0029002
18:26:29|0.0029002
18:26:30|0.0028997
18:26:31|0.0028981
18:26:32|0.0028981
18:26:33|0.0028985
18:26:34|0.0028985
18:26:35|0.0028985
18:26:36|0.0028965
18:26:37|0.0028953
18:26:38|0.0028952
18:26:40|0.0028952
18:26:40|0.0028962
18:26:41|0.0028961
18:26:42|0.0028961
18:26:43|0.0028961
18:26:44|0.0028961
18:26:45|0.0028958
18:26:46|0.0028958
18:26:47|0.0028955
18:26:48|0.0028955
18:26:49|0.0028955
18:26:51|0.0028954
18:26:51|0.0028955
18:26:52|0.0028959
18:26:53|0.002896
18:26:54|0.002896
18:26:55|0.0028961
18:26:56|0.0028966
18:26:57|0.0028966
18:26:58|0.002896
18:27:00|0.0028959
18:27:00|0.0028966
18:27:02|0.0028963
18:27:02|0.0028958
18:27:03|0.0028957
18:27:05|0.0028957
18:27:05|0.0028954
18:27:06|0.0028952
18:27:07|0.0028952
18:27:08|0.0028952
18:27:10|0.0028953
18:27:10|0.0028946
18:27:12|0.0028947
18:27:13|0.0028953
18:27:14|0.0028954
18:27:15|0.002895
18:27:16|0.0028949
18:27:17|0.002895
18:27:18|0.002895
18:27:19|0.0028955
18:27:20|0.0028969
18:27:21|0.0028965
18:27:23|0.0028965
18:27:24|0.0028957
18:27:25|0.0028957
18:27:26|0.0028956
18:27:26|0.0028956
18:27:28|0.0028956
18:27:29|0.0028975
18:27:30|0.0028975
18:27:31|0.0028971
18:27:32|0.0028963
18:27:33|0.0028963
18:27:35|0.0028961
18:27:36|0.0028956
18:27:37|0.0028956
18:27:37|0.0028955
18:27:38|0.0028955
18:27:39|0.0028956
18:27:40|0.0028964
18:27:42|0.0028961
18:27:42|0.0028954
18:27:43|0.0028954
18:27:44|0.0028954
18:27:45|0.0028954
18:27:46|0.0028954
18:27:47|0.0028954
18:27:49|0.0028954
18:27:50|0.0028955
18:27:51|0.002895
18:27:52|0.002895
18:27:52|0.0028954
18:27:53|0.0028949
18:27:54|0.0028944
18:27:56|0.0028942
18:27:57|0.002894
18:27:58|0.0028941
18:27:59|0.0028935
18:28:00|0.0028935
18:28:01|0.0028938
18:28:02|0.0028945
18:28:03|0.0028948
18:28:04|0.0028953
18:28:05|0.0028953
18:28:06|0.0028953
18:28:07|0.0028951
18:28:08|0.0028952
18:28:09|0.0028952
18:28:10|0.0028952
18:28:11|0.0028951
18:28:12|0.0028951
18:28:14|0.0028951
18:28:14|0.0028951
18:28:15|0.0028948
18:28:17|0.0028947
18:28:17|0.0028945
18:28:18|0.0028948
18:28:20|0.0028948
18:28:20|0.0028948
18:28:21|0.002895
18:28:23|0.002895
18:28:24|0.0028953
18:28:24|0.0028942
18:28:26|0.002894
18:28:26|0.0028939
18:28:28|0.0028939
18:28:29|0.0028938
18:28:30|0.0028942
18:28:31|0.0028942
18:28:31|0.002894
18:28:32|0.002894
18:28:34|0.0028942
18:28:35|0.0028942
18:28:36|0.0028942
18:28:37|0.0028942
18:28:38|0.0028947
18:28:39|0.0028947
18:28:40|0.0028947
18:28:41|0.0028936
18:28:42|0.0028934
18:28:43|0.0028934
18:28:44|0.0028936
18:28:45|0.0028937
18:28:47|0.0028937
18:28:48|0.0028938
18:28:49|0.0028935
18:28:50|0.0028935
18:28:51|0.0028935
18:28:52|0.0028936
18:28:53|0.0028936
18:28:54|0.0028936
18:28:55|0.0028938
18:28:56|0.0028934
18:28:58|0.0028932
18:28:58|0.0028932
18:29:00|0.0028933
18:29:00|0.0028933
18:29:01|0.0028935
18:29:02|0.0028939
18:29:03|0.0028941
18:29:05|0.0028941
18:29:06|0.0028941
18:29:07|0.0028947
18:29:08|0.0028947
18:29:09|0.0028943
18:29:10|0.0028941
18:29:11|0.0028935
18:29:13|0.0028935
18:29:13|0.0028935
18:29:15|0.0028935
18:29:16|0.0028933
18:29:17|0.0028933
18:29:18|0.0028932
18:29:19|0.0028932
18:29:19|0.0028932
18:29:21|0.0028932
18:29:21|0.0028929
18:29:23|0.0028924
18:29:23|0.0028928
18:29:25|0.0028928
18:29:26|0.0028928
18:29:27|0.0028928
18:29:28|0.0028933
18:29:28|0.0028933
18:29:30|0.0028941
18:29:30|0.0028941
18:29:32|0.0028941
18:29:33|0.002894
18:29:34|0.0028938
18:29:35|0.0028935
18:29:36|0.0028935
18:29:37|0.002893
18:29:38|0.0028926
18:29:38|0.0028926
18:29:39|0.002893
18:29:40|0.002893
18:29:42|0.002893
18:29:43|0.0028929
18:29:44|0.0028929
18:29:45|0.0028928
18:29:46|0.0028925
18:29:47|0.0028925
18:29:48|0.0028925
18:29:49|0.0028925
18:29:50|0.0028923
18:29:51|0.0028923
18:29:52|0.0028923
18:29:53|0.0028918
18:29:54|0.0028903
18:29:55|0.0028904
18:29:56|0.0028902
18:29:57|0.0028902
18:29:58|0.0028902
18:29:59|0.0028898
18:30:00|0.0028898
18:30:01|0.0028896
18:30:02|0.0028899
18:30:04|0.0028899
18:30:04|0.0028899
18:30:06|0.0028896
18:30:06|0.0028891
18:30:07|0.0028883
18:30:08|0.0028883
18:30:09|0.0028881
18:30:10|0.002888
18:30:12|0.0028879
18:30:12|0.0028877
18:30:13|0.0028884
18:30:14|0.0028894
18:30:16|0.0028894
18:30:17|0.0028893
18:30:18|0.002889
18:30:19|0.002889
18:30:20|0.0028892
18:30:21|0.0028896
18:30:22|0.0028902
18:30:23|0.00289
18:30:24|0.0028896
18:30:25|0.0028896
18:30:26|0.0028891
18:30:27|0.0028899
18:30:29|0.0028896
18:30:30|0.0028886
18:30:31|0.0028886
18:30:32|0.0028886
18:30:33|0.0028883
18:30:34|0.0028883
18:30:35|0.0028881
18:30:36|0.0028874
18:30:37|0.0028864
18:30:38|0.0028875
18:30:39|0.0028879
18:30:40|0.002887
18:30:41|0.002887
18:30:42|0.0028866
18:30:43|0.0028864
18:30:44|0.0028864
18:30:45|0.0028865
18:30:46|0.0028865
18:30:47|0.0028863
18:30:48|0.0028861
18:30:49|0.0028861
18:30:50|0.0028855
18:30:51|0.0028854
18:30:52|0.0028848
18:30:53|0.002885
18:30:55|0.0028854
18:30:55|0.0028854
18:30:56|0.0028854
18:30:57|0.0028848
18:30:58|0.0028844
18:31:00|0.0028841
18:31:00|0.0028844
18:31:01|0.0028844
18:31:02|0.0028845
18:31:03|0.0028845
18:31:04|0.0028845
18:31:05|0.0028851
18:31:06|0.0028851
18:31:07|0.0028851
18:31:08|0.0028851
18:31:09|0.0028851
18:31:10|0.0028854
18:31:12|0.0028847
18:31:12|0.0028841
18:31:13|0.0028839
18:31:14|0.0028835
18:31:15|0.0028837
18:31:17|0.0028837
18:31:18|0.0028834
18:31:19|0.0028834
18:31:20|0.0028842
18:31:21|0.0028842
18:31:22|0.0028841
18:31:23|0.0028841
18:31:24|0.0028847
18:31:25|0.0028855
18:31:26|0.0028859
18:31:27|0.0028877
18:31:28|0.0028883
18:31:29|0.002888
18:31:30|0.0028876
18:31:31|0.0028863
18:31:32|0.002888
18:31:33|0.0028882
18:31:34|0.0028888
18:31:35|0.0028897
18:31:36|0.0028894
18:31:37|0.0028899
18:31:38|0.0028913
18:31:39|0.0028905
18:31:40|0.0028907
18:31:41|0.0028918
18:31:42|0.0028918
18:31:43|0.0028922
18:31:45|0.0028929
18:31:45|0.0028927
18:31:46|0.0028926
18:31:47|0.0028927
18:31:48|0.0028927
18:31:49|0.0028928
18:31:50|0.0028939
18:31:51|0.0028935
18:31:52|0.0028926
18:31:53|0.0028922
18:31:54|0.0028929
18:31:55|0.0028932
18:31:56|0.0028927
18:31:57|0.0028921
18:31:58|0.0028919
18:31:59|0.0028918
18:32:00|0.0028916
18:32:01|0.0028919
18:32:02|0.0028922
18:32:03|0.0028922
18:32:04|0.0028922
18:32:05|0.0028922
18:32:06|0.0028922
18:32:07|0.0028922
18:32:08|0.0028922
18:32:09|0.0028924
18:32:10|0.0028913
18:32:11|0.0028912
18:32:12|0.0028909
18:32:13|0.0028915
18:32:14|0.0028929
18:32:15|0.0028929
18:32:16|0.002893
18:32:17|0.002893
18:32:19|0.0028928
18:32:20|0.0028928
18:32:21|0.0028928
18:32:22|0.0028928
18:32:23|0.0028928
18:32:24|0.0028926
18:32:25|0.0028931
18:32:26|0.0028931
18:32:27|0.0028932
18:32:28|0.0028932
18:32:29|0.0028932
18:32:30|0.0028932
18:32:32|0.0028937
18:32:32|0.0028937
18:32:33|0.0028932
18:32:35|0.0028932
18:32:36|0.0028936
18:32:36|0.0028939
18:32:38|0.002894
18:32:38|0.002894
18:32:39|0.002894
18:32:41|0.0028942
18:32:41|0.0028942
18:32:43|0.0028942
18:32:44|0.0028939
18:32:44|0.0028933
18:32:46|0.0028932
18:32:46|0.0028932
18:32:48|0.0028932
18:32:49|0.0028935
18:32:50|0.0028935
18:32:51|0.0028932
18:32:52|0.0028939
18:32:53|0.0028938
18:32:54|0.0028938
18:32:55|0.0028938
18:32:56|0.0028938
18:32:57|0.0028944
18:32:58|0.0028944
18:32:59|0.0028947
18:33:00|0.0028947
18:33:01|0.0028947
18:33:02|0.0028953
18:33:03|0.0028955
18:33:04|0.0028954
18:33:07|0.0028955
18:33:08|0.0028958
18:33:09|0.0028948
18:33:10|0.0028945
18:33:11|0.0028923
18:33:12|0.0028919
18:33:13|0.0028919
18:33:14|0.0028919
18:33:15|0.002892
18:33:17|0.002894
18:33:18|0.002894
18:33:19|0.0028942
18:33:20|0.0028942
18:33:21|0.0028938
18:33:22|0.0028938
18:33:23|0.0028938
18:33:24|0.0028911
18:33:25|0.002891
18:33:26|0.0028909
18:33:27|0.0028909
18:33:28|0.0028909
18:33:29|0.0028908
18:33:30|0.0028914
18:33:31|0.0028914
18:33:32|0.0028917
18:33:34|0.0028917
18:33:34|0.0028918
18:33:36|0.0028922
18:33:36|0.0028926
18:33:37|0.0028926
18:33:39|0.0028926
18:33:40|0.0028926
18:33:41|0.0028931
18:33:42|0.0028931
18:33:43|0.0028933
18:33:44|0.0028937
18:33:45|0.002894
18:33:46|0.0028945
18:33:47|0.0028945
18:33:48|0.0028945
18:33:49|0.0028948
18:33:50|0.0028949
18:33:51|0.0028953
18:33:52|0.0028953
18:33:53|0.0028956
18:33:54|0.0028958
18:33:55|0.002896
18:33:56|0.002896
18:33:57|0.0028964
18:33:58|0.0028961
18:33:59|0.0028953
18:34:00|0.0028951
18:34:01|0.002895
18:34:02|0.0028946
18:34:03|0.0028939
18:34:04|0.0028931
18:34:05|0.0028931
18:34:06|0.0028928
18:34:08|0.0028928
18:34:08|0.0028928
18:34:09|0.0028927
18:34:10|0.0028927
18:34:11|0.0028927
18:34:12|0.0028924
18:34:13|0.0028924
18:34:15|0.0028924
18:34:16|0.0028926
18:34:16|0.0028932
18:34:17|0.0028931
18:34:19|0.0028931
18:34:21|0.0028931
18:34:22|0.0028929
18:34:23|0.0028925
18:34:24|0.0028925
18:34:25|0.0028927
18:34:26|0.0028935
18:34:27|0.0028938
18:34:28|0.0028937
18:34:29|0.0028937
18:34:30|0.0028936
18:34:31|0.0028936
18:34:32|0.0028936
18:34:33|0.0028938
18:34:34|0.0028938
18:34:36|0.0028938
18:34:37|0.0028941
18:34:37|0.0028938
18:34:38|0.0028938
18:34:39|0.0028938
18:34:40|0.0028935
18:34:42|0.0028936
18:34:42|0.0028936
18:34:43|0.0028936
18:34:44|0.0028936
18:34:45|0.0028938
18:34:46|0.0028938
18:34:47|0.0028922
18:34:48|0.0028922
18:34:49|0.0028925
18:34:50|0.0028923
18:34:51|0.0028923
18:34:53|0.0028925
18:34:54|0.0028925
18:34:55|0.0028925
18:34:56|0.0028925
18:34:57|0.0028925
18:34:59|0.0028925
18:34:59|0.0028925
18:35:00|0.0028925
18:35:01|0.0028925
18:35:03|0.0028927
18:35:03|0.0028927
18:35:04|0.0028927
18:35:05|0.0028927
18:35:07|0.0028927
18:35:08|0.0028927
18:35:08|0.0028924
18:35:10|0.0028924
18:35:11|0.0028919
18:35:12|0.0028918
18:35:12|0.0028917
18:35:14|0.0028916
18:35:15|0.0028915
18:35:15|0.0028912
18:35:16|0.0028908
18:35:18|0.0028895
18:35:18|0.0028904
18:35:21|0.0028898
18:35:22|0.0028912
18:35:22|0.0028912
18:35:24|0.0028905
18:35:25|0.0028902
18:35:25|0.0028903
18:35:26|0.0028901
18:35:27|0.0028903
18:35:28|0.0028903
18:35:30|0.0028903
18:35:31|0.0028906
18:35:32|0.002891
18:35:33|0.0028917
18:35:34|0.0028919
18:35:35|0.0028919
18:35:36|0.0028919
18:35:37|0.0028919
18:35:38|0.0028923
18:35:39|0.0028925
18:35:40|0.0028925
18:35:41|0.0028923
18:35:42|0.0028926
18:35:43|0.0028926
18:35:44|0.0028926
18:35:45|0.0028926
18:35:46|0.0028926
18:35:47|0.0028927
18:35:48|0.0028922
18:35:49|0.0028912
18:35:50|0.0028912
18:35:51|0.0028912
18:35:52|0.0028912
18:35:53|0.0028912
18:35:55|0.0028909
18:35:55|0.0028909
18:35:56|0.0028909
18:35:57|0.0028909
18:35:58|0.0028909
18:35:59|0.0028911
18:36:00|0.0028911
18:36:01|0.0028911
18:36:02|0.0028911
18:36:03|0.0028911
18:36:04|0.0028911
18:36:05|0.0028911
18:36:06|0.0028912
18:36:07|0.0028912
18:36:08|0.0028904
18:36:09|0.0028903
18:36:10|0.0028903
18:36:11|0.0028903
18:36:12|0.0028903
18:36:13|0.0028903
18:36:14|0.0028868
18:36:15|0.0028868
18:36:16|0.0028865
18:36:17|0.0028871
18:36:18|0.0028873
18:36:19|0.002888
18:36:20|0.0028882
18:36:21|0.0028881
18:36:22|0.0028881
18:36:24|0.0028881
18:36:26|0.0028878
18:36:26|0.0028883
18:36:28|0.0028883
18:36:29|0.0028889
18:36:29|0.0028895
18:36:31|0.0028897
18:36:33|0.0028897
18:36:33|0.0028897
18:36:34|0.0028897
18:36:36|0.0028897
18:36:37|0.0028908
18:36:37|0.0028908
18:36:38|0.0028909
18:36:40|0.0028909
18:36:40|0.0028903
18:36:41|0.0028903
18:36:42|0.0028902
18:36:43|0.0028901
18:36:45|0.0028901
18:36:46|0.0028901
18:36:46|0.0028901
18:36:48|0.0028896
18:36:49|0.0028896
18:36:49|0.0028891
18:36:50|0.0028885
18:36:52|0.0028885
18:36:53|0.0028891
18:36:54|0.0028891
18:36:54|0.0028891
18:36:56|0.0028891
18:36:57|0.0028888
18:36:58|0.002889
18:36:58|0.002889
18:37:00|0.0028892
18:37:01|0.0028891
18:37:02|0.0028891
18:37:03|0.0028891
18:37:04|0.0028891
18:37:05|0.0028893
18:37:06|0.0028893
18:37:07|0.0028881
18:37:08|0.0028875
18:37:09|0.0028882
18:37:10|0.0028882
18:37:11|0.0028882
18:37:12|0.0028882
18:37:13|0.0028875
18:37:14|0.0028879
18:37:15|0.0028874
18:37:16|0.0028871
18:37:17|0.002886
18:37:18|0.0028859
18:37:19|0.0028859
18:37:20|0.0028858
18:37:21|0.0028856
18:37:23|0.0028853
18:37:24|0.0028859
18:37:25|0.0028869
18:37:26|0.0028869
18:37:27|0.0028871
18:37:28|0.0028875
18:37:29|0.0028871
18:37:31|0.002887
18:37:32|0.0028869
18:37:33|0.0028862
18:37:34|0.0028859
18:37:34|0.0028859
18:37:35|0.0028856
18:37:37|0.0028856
18:37:38|0.0028873
18:37:39|0.002888
18:37:40|0.002888
18:37:41|0.0028891
18:37:42|0.0028877
18:37:43|0.0028877
18:37:44|0.0028888
18:37:45|0.0028877
18:37:46|0.0028877
18:37:47|0.0028877
18:37:48|0.0028865
18:37:49|0.0028865
18:37:50|0.0028865
18:37:51|0.0028855
18:37:52|0.0028864
18:37:53|0.0028864
18:37:54|0.0028851
18:37:55|0.0028856
18:37:56|0.002887
18:37:57|0.0028875
18:37:58|0.002885
18:37:59|0.0028845
18:38:00|0.0028846
18:38:01|0.0028846
18:38:02|0.0028846
18:38:03|0.0028842
18:38:04|0.0028832
18:38:05|0.0028831
18:38:06|0.0028828
18:38:07|0.0028825
18:38:08|0.0028816
18:38:09|0.0028809
18:38:10|0.0028815
18:38:11|0.0028822
18:38:12|0.0028808
18:38:13|0.0028808
18:38:15|0.0028808
18:38:15|0.0028822
18:38:16|0.0028824
18:38:18|0.0028836
18:38:18|0.0028825
18:38:19|0.0028826
18:38:21|0.0028821
18:38:21|0.0028821
18:38:22|0.0028821
18:38:24|0.0028821
18:38:25|0.0028818
18:38:26|0.0028818
18:38:28|0.0028814
18:38:29|0.0028814
18:38:30|0.0028808
18:38:30|0.0028808
18:38:32|0.0028808
18:38:33|0.0028808
18:38:34|0.0028823
18:38:35|0.002882
18:38:36|0.0028822
18:38:37|0.0028822
18:38:38|0.002882
18:38:39|0.0028824
18:38:40|0.002882
18:38:41|0.002882
18:38:42|0.002882
18:38:43|0.002882
18:38:44|0.0028821
18:38:45|0.0028789
18:38:46|0.0028802
18:38:47|0.0028789
18:38:49|0.0028806
18:38:50|0.0028802
18:38:50|0.0028788
18:38:51|0.0028772
18:38:52|0.0028775
18:38:53|0.0028771
18:38:55|0.0028784
18:38:56|0.0028768
18:38:56|0.0028765
18:38:57|0.0028763
18:38:58|0.0028761
18:39:00|0.0028756
18:39:00|0.0028761
18:39:02|0.0028762
18:39:03|0.0028761
18:39:04|0.0028767
18:39:04|0.0028766
18:39:06|0.0028773
18:39:07|0.0028772
18:39:08|0.0028769
18:39:08|0.0028774
18:39:10|0.0028776
18:39:11|0.0028776
18:39:11|0.0028777
18:39:13|0.0028777
18:39:14|0.0028777
18:39:14|0.0028777
18:39:16|0.0028778
18:39:17|0.0028783
18:39:18|0.0028769
18:39:19|0.002877
18:39:20|0.0028774
18:39:21|0.0028774
18:39:22|0.0028774
18:39:23|0.0028774
18:39:25|0.002877
18:39:26|0.0028768
18:39:27|0.0028771
18:39:28|0.0028775
18:39:29|0.0028773
18:39:30|0.0028771
18:39:30|0.0028771
18:39:32|0.0028769
18:39:33|0.0028768
18:39:34|0.0028763
18:39:35|0.0028766
18:39:36|0.0028768
18:39:37|0.002877
18:39:37|0.002877
18:39:39|0.002877
18:39:40|0.002877
18:39:41|0.0028769
18:39:42|0.0028773
18:39:43|0.0028775
18:39:44|0.0028775
18:39:45|0.0028781
18:39:46|0.0028779
18:39:47|0.0028779
18:39:48|0.0028779
18:39:49|0.0028779
18:39:50|0.0028781
18:39:51|0.0028781
18:39:52|0.0028779
18:39:53|0.0028781
18:39:54|0.0028781
18:39:55|0.0028781
18:39:56|0.0028789
18:39:57|0.0028789
18:39:58|0.0028789
18:39:59|0.0028789
18:40:00|0.0028789
18:40:01|0.0028783
18:40:02|0.0028783
18:40:03|0.0028782
18:40:04|0.0028782
18:40:05|0.0028782
18:40:06|0.0028782
18:40:07|0.0028782
18:40:08|0.0028771
18:40:09|0.002877
18:40:10|0.0028769
18:40:11|0.002876
18:40:12|0.0028754
18:40:13|0.0028752
18:40:14|0.0028753
18:40:15|0.0028753
18:40:16|0.0028762
18:40:17|0.0028757
18:40:18|0.002876
18:40:19|0.0028757
18:40:20|0.0028755
18:40:21|0.0028755
18:40:22|0.0028755
18:40:23|0.0028756
18:40:24|0.0028756
18:40:26|0.0028758
18:40:27|0.0028762
18:40:28|0.0028762
18:40:29|0.0028762
18:40:30|0.0028768
18:40:32|0.0028768
18:40:33|0.002876
18:40:33|0.002876
18:40:34|0.0028766
18:40:35|0.002877
18:40:36|0.002877
18:40:38|0.0028768
18:40:38|0.0028772
18:40:40|0.0028772
18:40:40|0.0028773
18:40:42|0.0028776
18:40:43|0.0028776
18:40:44|0.0028776
18:40:45|0.0028777
18:40:46|0.0028781
18:40:47|0.0028781
18:40:48|0.0028786
18:40:49|0.0028786
18:40:50|0.0028785
18:40:51|0.0028785
18:40:52|0.0028785
18:40:54|0.0028784
18:40:54|0.0028785
18:40:55|0.0028777
18:40:57|0.0028777
18:40:57|0.0028776
18:40:59|0.0028776
18:40:59|0.0028776
18:41:01|0.0028777
18:41:02|0.0028779
18:41:02|0.0028779
18:41:03|0.0028781
18:41:05|0.0028781
18:41:05|0.0028778
18:41:07|0.0028778
18:41:07|0.0028773
18:41:08|0.0028773
18:41:10|0.0028773
18:41:11|0.0028774
18:41:12|0.0028774
18:41:13|0.002877
18:41:14|0.002877
18:41:15|0.0028769
18:41:16|0.0028769
18:41:17|0.0028764
18:41:18|0.0028762
18:41:19|0.0028762
18:41:20|0.0028756
18:41:21|0.0028756
18:41:22|0.0028757
18:41:23|0.0028757
18:41:24|0.0028757
18:41:25|0.0028758
18:41:27|0.0028758
18:41:28|0.0028758
18:41:29|0.0028758
18:41:31|0.0028763
18:41:32|0.0028771
18:41:33|0.0028776
18:41:34|0.002878
18:41:35|0.0028784
18:41:36|0.0028788
18:41:38|0.0028788
18:41:39|0.0028788
18:41:40|0.0028795
18:41:40|0.0028795
18:41:42|0.0028803
18:41:43|0.0028795
18:41:44|0.0028795
18:41:45|0.0028795
18:41:46|0.0028796
18:41:47|0.0028796
18:41:48|0.0028796
18:41:49|0.0028796
18:41:50|0.0028796
18:41:51|0.0028796
18:41:52|0.0028796
18:41:53|0.0028796
18:41:54|0.0028796
18:41:55|0.0028796
18:41:56|0.0028788
18:41:57|0.0028787
18:41:58|0.0028787
18:41:59|0.0028787
18:42:00|0.0028797
18:42:01|0.002879
18:42:02|0.002879
18:42:04|0.002879
18:42:04|0.0028797
18:42:06|0.0028797
18:42:06|0.0028798
18:42:07|0.0028799
18:42:08|0.0028799
18:42:09|0.0028799
18:42:10|0.0028802
18:42:11|0.0028798
18:42:12|0.0028798
18:42:14|0.0028805
18:42:14|0.0028805
18:42:15|0.0028805
18:42:16|0.0028805
18:42:18|0.0028802
18:42:18|0.00288
18:42:19|0.00288
18:42:21|0.0028798
18:42:21|0.0028796
18:42:22|0.0028796
18:42:23|0.0028788
18:42:24|0.0028788
18:42:25|0.0028788
18:42:27|0.0028788
18:42:29|0.0028788
18:42:30|0.0028787
18:42:31|0.0028787
18:42:33|0.0028786
18:42:33|0.0028782
18:42:35|0.0028779
18:42:35|0.0028779
18:42:36|0.0028779
18:42:37|0.0028779
18:42:39|0.0028779
18:42:39|0.002879
18:42:41|0.002879
18:42:41|0.002879
18:42:42|0.002879
18:42:44|0.002879
18:42:44|0.0028792
18:42:45|0.0028792
18:42:46|0.0028793
18:42:47|0.0028796
18:42:48|0.0028796
18:42:49|0.0028796
18:42:50|0.0028796
18:42:51|0.0028792
18:42:52|0.002879
18:42:53|0.002879
18:42:55|0.0028789
18:42:56|0.0028789
18:42:57|0.0028789
18:42:57|0.0028789
18:42:59|0.0028789
18:42:59|0.0028789
18:43:00|0.0028789
18:43:01|0.0028791
18:43:02|0.0028791
18:43:03|0.0028791
18:43:04|0.002879
18:43:05|0.002879
18:43:06|0.0028782
18:43:07|0.0028778
18:43:09|0.0028778
18:43:09|0.0028778
18:43:10|0.0028778
18:43:11|0.002878
18:43:13|0.0028781
18:43:13|0.002878
18:43:14|0.002878
18:43:16|0.0028779
18:43:17|0.0028776
18:43:18|0.0028776
18:43:19|0.0028776
18:43:19|0.0028776
18:43:21|0.0028774
18:43:21|0.0028774
18:43:22|0.0028774
18:43:23|0.0028774
18:43:25|0.0028775
18:43:26|0.0028771
18:43:27|0.002877
18:43:29|0.0028764
18:43:29|0.0028762
18:43:31|0.0028763
18:43:32|0.0028755
18:43:32|0.0028755
18:43:34|0.0028755
18:43:34|0.0028763
18:43:36|0.0028764
18:43:37|0.0028763
18:43:38|0.0028762
18:43:39|0.0028762
18:43:40|0.0028762
18:43:41|0.0028762
18:43:42|0.0028761
18:43:43|0.0028756
18:43:44|0.0028756
18:43:45|0.0028755
18:43:46|0.0028751
18:43:47|0.0028749
18:43:48|0.002875
18:43:49|0.0028754
18:43:50|0.0028755
18:43:51|0.0028755
18:43:52|0.0028755
18:43:53|0.0028755
18:43:54|0.0028755
18:43:55|0.0028755
18:43:57|0.0028755
18:43:57|0.0028755
18:43:58|0.0028755
18:44:00|0.0028755
18:44:01|0.0028758
18:44:01|0.0028762
18:44:02|0.0028762
18:44:03|0.0028766
18:44:04|0.0028769
18:44:06|0.0028769
18:44:06|0.0028769
18:44:07|0.0028769
18:44:09|0.0028769
18:44:09|0.0028767
18:44:10|0.0028772
18:44:11|0.002876
18:44:12|0.002876
18:44:13|0.0028754
18:44:14|0.0028755
18:44:15|0.0028753
18:44:16|0.0028751
18:44:17|0.0028751
18:44:18|0.0028745
18:44:19|0.0028745
18:44:20|0.0028745
18:44:21|0.0028744
18:44:22|0.0028744
18:44:23|0.0028744
18:44:24|0.0028747
18:44:25|0.0028747
18:44:26|0.0028749
18:44:27|0.0028752
18:44:29|0.0028751
18:44:30|0.0028751
18:44:31|0.0028751
18:44:33|0.0028751
18:44:34|0.0028757
18:44:35|0.0028763
18:44:35|0.0028763
18:44:36|0.0028763
18:44:38|0.0028766
18:44:38|0.0028777
18:44:40|0.0028777
18:44:41|0.0028777
18:44:41|0.0028773
18:44:43|0.0028762
18:44:44|0.0028762
18:44:45|0.0028762
18:44:46|0.0028762
18:44:47|0.0028762
18:44:49|0.0028762
18:44:49|0.0028758
18:44:50|0.0028765
18:44:51|0.0028765
18:44:53|0.0028767
18:44:53|0.0028769
18:44:55|0.0028768
18:44:55|0.0028767
18:44:56|0.0028769
18:44:57|0.0028771
18:44:58|0.0028771
18:45:00|0.0028771
18:45:01|0.0028768
18:45:02|0.0028767
18:45:03|0.0028773
18:45:04|0.0028781
18:45:05|0.0028789
18:45:09|0.0028789
18:45:10|0.0028785
18:45:11|0.0028785
18:45:12|0.0028784
18:45:13|0.0028784
18:45:14|0.0028785
18:45:15|0.0028785
18:45:16|0.0028785
18:45:17|0.0028785
18:45:18|0.0028788
18:45:19|0.0028788
18:45:20|0.0028782
18:45:21|0.0028782
18:45:22|0.0028777
18:45:23|0.0028775
18:45:24|0.0028774
18:45:25|0.0028766
18:45:26|0.0028752
18:45:27|0.0028754
18:45:29|0.0028751
18:45:29|0.002875
18:45:30|0.0028752
18:45:31|0.0028757
18:45:33|0.0028757
18:45:34|0.0028757
18:45:34|0.0028757
18:45:36|0.0028758
18:45:36|0.0028758
18:45:38|0.0028758
18:45:39|0.0028758
18:45:40|0.0028758
18:45:41|0.0028758
18:45:42|0.0028758
18:45:43|0.0028756
18:45:44|0.0028755
18:45:45|0.0028755
18:45:46|0.0028756
18:45:47|0.0028756
18:45:48|0.0028756
18:45:49|0.0028756
18:45:50|0.0028751
18:45:51|0.0028748
18:45:52|0.0028748
18:45:53|0.0028747
18:45:54|0.0028747
18:45:55|0.0028743
18:45:56|0.0028743
18:45:57|0.0028743
18:45:59|0.0028743
18:45:59|0.0028741
18:46:01|0.0028739
18:46:01|0.0028739
18:46:02|0.0028739
18:46:03|0.0028739
18:46:04|0.0028735
18:46:06|0.0028735
18:46:06|0.0028724
18:46:08|0.0028724
18:46:08|0.0028724
18:46:09|0.002872
18:46:10|0.0028723
18:46:11|0.0028711
18:46:12|0.0028708
18:46:13|0.0028711
18:46:15|0.0028707
18:46:16|0.0028707
18:46:17|0.0028707
18:46:17|0.0028707
18:46:19|0.0028707
18:46:19|0.0028707
18:46:20|0.0028703
18:46:22|0.0028699
18:46:23|0.0028698
18:46:24|0.0028698
18:46:24|0.0028704
18:46:26|0.0028712
18:46:27|0.0028712
18:46:28|0.0028712
18:46:29|0.0028721
18:46:29|0.0028717
18:46:31|0.0028717
18:46:32|0.0028717
18:46:34|0.0028714
18:46:35|0.0028714
18:46:35|0.0028714
18:46:36|0.0028714
18:46:38|0.0028717
18:46:39|0.0028717
18:46:40|0.0028721
18:46:41|0.0028721
18:46:42|0.0028716
18:46:43|0.0028718
18:46:44|0.0028718
18:46:45|0.0028721
18:46:46|0.0028725
18:46:47|0.0028722
18:46:48|0.0028722
18:46:49|0.0028722
18:46:50|0.0028722
18:46:51|0.0028722
18:46:52|0.0028727
18:46:53|0.0028727
18:46:54|0.0028727
18:46:55|0.0028727
18:46:56|0.0028727
18:46:57|0.0028727
18:46:58|0.0028727
18:47:00|0.0028727
18:47:00|0.0028728
18:47:01|0.0028725
18:47:03|0.0028732
18:47:03|0.0028731
18:47:04|0.0028724
18:47:06|0.0028724
18:47:07|0.0028724
18:47:08|0.0028728
18:47:09|0.0028725
18:47:10|0.0028726
18:47:11|0.0028726
18:47:12|0.0028726
18:47:14|0.0028725
18:47:14|0.0028723
18:47:15|0.0028685
18:47:16|0.002869
18:47:17|0.002869
18:47:19|0.0028682
18:47:19|0.0028681
18:47:20|0.0028688
18:47:22|0.0028687
18:47:22|0.0028691
18:47:23|0.0028691
18:47:24|0.0028693
18:47:25|0.0028694
18:47:26|0.0028694
18:47:28|0.0028695
18:47:28|0.0028696
18:47:30|0.0028696
18:47:31|0.0028701
18:47:33|0.0028709
18:47:34|0.0028709
18:47:36|0.0028709
18:47:37|0.0028711
18:47:37|0.0028713
18:47:39|0.0028717
18:47:39|0.0028719
18:47:41|0.0028721
18:47:42|0.0028721
18:47:43|0.0028724
18:47:44|0.0028724
18:47:44|0.0028724
18:47:45|0.0028724
18:47:46|0.0028726
18:47:47|0.0028726
18:47:49|0.0028726
18:47:50|0.0028712
18:47:51|0.0028701
18:47:52|0.0028712
18:47:53|0.0028712
18:47:54|0.0028712
18:47:55|0.0028716
18:47:56|0.0028716
18:47:57|0.0028716
18:47:59|0.0028718
18:48:00|0.0028707
18:48:00|0.0028701
18:48:01|0.0028696
18:48:03|0.0028696
18:48:03|0.0028687
18:48:05|0.0028686
18:48:05|0.0028686
18:48:06|0.0028687
18:48:08|0.0028685
18:48:08|0.0028685
18:48:09|0.0028686
18:48:10|0.0028686
18:48:11|0.0028691
18:48:12|0.0028691
18:48:13|0.0028696
18:48:14|0.0028703
18:48:16|0.0028703
18:48:17|0.002871
18:48:18|0.002871
18:48:19|0.002871
18:48:20|0.002871
18:48:21|0.002871
18:48:22|0.0028711
18:48:23|0.0028714
18:48:24|0.0028715
18:48:25|0.0028715
18:48:26|0.0028705
18:48:27|0.0028705
18:48:28|0.0028706
18:48:29|0.0028714
18:48:30|0.0028716
18:48:31|0.0028716
18:48:32|0.0028714
18:48:34|0.0028705
18:48:34|0.0028704
18:48:36|0.0028704
18:48:37|0.0028704
18:48:37|0.0028702
18:48:39|0.002871
18:48:40|0.0028713
18:48:41|0.0028713
18:48:42|0.0028713
18:48:43|0.0028717
18:48:44|0.0028716
18:48:45|0.0028716
18:48:47|0.0028715
18:48:47|0.0028715
18:48:48|0.0028715
18:48:49|0.0028714
18:48:51|0.0028714
18:48:52|0.0028716
18:48:52|0.0028723
18:48:54|0.0028723
18:48:54|0.0028722
18:48:55|0.002872
18:48:56|0.0028715
18:48:57|0.0028713
18:48:58|0.0028713
18:49:00|0.00287
18:49:00|0.0028714
18:49:02|0.002871
18:49:02|0.002871
18:49:03|0.002871
18:49:04|0.002871
18:49:05|0.002871
18:49:06|0.002871
18:49:07|0.002871
18:49:08|0.0028709
18:49:09|0.0028698
18:49:10|0.0028698
18:49:11|0.0028698
18:49:13|0.0028698
18:49:13|0.0028698
18:49:14|0.0028694
18:49:15|0.0028695
18:49:16|0.0028695
18:49:18|0.0028695
18:49:18|0.0028695
18:49:20|0.0028695
18:49:20|0.0028702
18:49:22|0.0028715
18:49:22|0.002871
18:49:24|0.002871
18:49:24|0.002871
18:49:25|0.002871
18:49:26|0.0028709
18:49:27|0.0028675
18:49:29|0.0028665
18:49:30|0.0028688
18:49:31|0.002869
18:49:32|0.002869
18:49:33|0.0028676
18:49:34|0.0028674
18:49:34|0.0028677
18:49:36|0.0028676
18:49:37|0.0028675
18:49:38|0.0028675
18:49:39|0.0028675
18:49:40|0.0028675
18:49:41|0.0028675
18:49:42|0.0028675
18:49:43|0.0028675
18:49:44|0.0028676
18:49:45|0.0028676
18:49:46|0.0028678
18:49:47|0.0028678
18:49:48|0.002868
18:49:49|0.0028683
18:49:50|0.0028675
18:49:51|0.0028675
18:49:52|0.0028675
18:49:53|0.0028676
18:49:54|0.0028677
18:49:55|0.0028677
18:49:56|0.0028676
18:49:57|0.002867
18:49:58|0.0028667
18:49:59|0.0028662
18:50:00|0.0028662
18:50:01|0.0028657
18:50:03|0.0028656
18:50:03|0.0028654
18:50:05|0.002866
18:50:05|0.002866
18:50:06|0.002866
18:50:08|0.002866
18:50:09|0.0028662
18:50:10|0.0028662
18:50:10|0.0028664
18:50:12|0.0028674
18:50:12|0.0028674
18:50:13|0.0028674
18:50:15|0.0028662
18:50:16|0.0028662
18:50:16|0.0028662
18:50:18|0.0028667
18:50:19|0.0028672
18:50:20|0.0028676
18:50:21|0.0028676
18:50:22|0.0028678
18:50:23|0.0028679
18:50:24|0.0028679
18:50:25|0.0028684
18:50:26|0.0028684
18:50:27|0.0028684
18:50:28|0.0028684
18:50:29|0.0028691
18:50:30|0.0028691
18:50:31|0.0028694
18:50:32|0.0028695
18:50:33|0.0028695
18:50:34|0.0028697
18:50:35|0.0028689
18:50:37|0.0028625
18:50:38|0.0028625
18:50:39|0.0028638
18:50:40|0.0028638
18:50:41|0.002863
18:50:42|0.0028638
18:50:43|0.0028639
18:50:44|0.002864
18:50:45|0.0028642
18:50:47|0.0028647
18:50:48|0.0028647
18:50:49|0.0028642
18:50:50|0.0028637
18:50:51|0.0028637
18:50:52|0.0028637
18:50:53|0.0028638
18:50:54|0.0028641
18:50:55|0.0028643
18:50:56|0.0028643
18:50:57|0.0028643
18:50:58|0.0028628
18:50:59|0.0028624
18:51:00|0.0028623
18:51:01|0.0028623
18:51:02|0.0028623
18:51:03|0.0028612
18:51:04|0.0028601
18:51:05|0.00286
18:51:06|0.00286
18:51:07|0.00286
18:51:08|0.00286
18:51:09|0.00286
18:51:10|0.0028592
18:51:11|0.0028586
18:51:12|0.0028591
18:51:13|0.0028595
18:51:14|0.00286
18:51:15|0.0028598
18:51:16|0.0028603
18:51:17|0.0028605
18:51:18|0.0028609
18:51:19|0.0028609
18:51:20|0.002861
18:51:21|0.002861
18:51:22|0.002861
18:51:23|0.002861
18:51:24|0.002861
18:51:25|0.002861
18:51:26|0.0028606
18:51:27|0.0028605
18:51:28|0.0028605
18:51:29|0.0028605
18:51:30|0.0028612
18:51:31|0.0028612
18:51:32|0.0028612
18:51:34|0.0028612
18:51:35|0.0028616
18:51:36|0.0028616
18:51:37|0.0028616
18:51:39|0.0028615
18:51:39|0.0028618
18:51:42|0.002862
18:51:43|0.002862
18:51:44|0.002862
18:51:44|0.0028623
18:51:46|0.0028615
18:51:47|0.0028616
18:51:48|0.0028617
18:51:48|0.0028624
18:51:49|0.0028624
18:51:50|0.0028624
18:51:51|0.0028624
18:51:53|0.0028633
18:51:53|0.0028633
18:51:54|0.0028636
18:51:55|0.0028636
18:51:56|0.0028636
18:51:58|0.0028636
18:51:58|0.002864
18:52:00|0.002864
18:52:01|0.002864
18:52:01|0.0028635
18:52:02|0.0028629
18:52:04|0.0028629
18:52:04|0.002863
18:52:06|0.002863
18:52:06|0.002862
18:52:07|0.002862
18:52:08|0.002862
18:52:10|0.002862
18:52:11|0.002862
18:52:12|0.002862
18:52:12|0.002862
18:52:13|0.002862
18:52:14|0.002863
18:52:15|0.0028636
18:52:16|0.0028636
18:52:17|0.0028638
18:52:18|0.0028639
18:52:19|0.0028639
18:52:20|0.0028644
18:52:21|0.0028645
18:52:23|0.0028649
18:52:24|0.0028649
18:52:25|0.0028639
18:52:26|0.0028643
18:52:27|0.0028636
18:52:27|0.0028636
18:52:29|0.0028636
18:52:29|0.0028636
18:52:30|0.0028636
18:52:32|0.0028636
18:52:32|0.002864
18:52:34|0.002864
18:52:35|0.002864
18:52:37|0.002864
18:52:37|0.002864
18:52:39|0.0028641
18:52:39|0.0028642
18:52:41|0.0028642
18:52:42|0.0028641
18:52:43|0.002864
18:52:44|0.002864
18:52:45|0.002864
18:52:46|0.0028642
18:52:47|0.0028643
18:52:48|0.0028643
18:52:49|0.0028643
18:52:50|0.0028643
18:52:51|0.0028643
18:52:52|0.0028635
18:52:53|0.002863
18:52:54|0.0028629
18:52:56|0.0028625
18:52:57|0.0028625
18:52:58|0.0028625
18:52:59|0.0028626
18:53:00|0.002863
18:53:01|0.002863
18:53:02|0.002863
18:53:03|0.002863
18:53:04|0.0028627
18:53:05|0.0028627
18:53:06|0.0028633
18:53:07|0.0028636
18:53:08|0.0028636
18:53:09|0.0028637
18:53:10|0.0028637
18:53:11|0.0028637
18:53:12|0.0028637
18:53:13|0.0028637
18:53:14|0.0028637
18:53:15|0.0028638
18:53:16|0.0028638
18:53:17|0.0028648
18:53:18|0.0028648
18:53:19|0.0028648
18:53:20|0.0028643
18:53:22|0.002865
18:53:22|0.002865
18:53:23|0.0028653
18:53:24|0.0028653
18:53:25|0.0028653
18:53:26|0.0028653
18:53:27|0.0028653
18:53:29|0.0028653
18:53:29|0.0028653
18:53:30|0.0028653
18:53:31|0.0028653
18:53:32|0.0028653
18:53:33|0.0028653
18:53:35|0.0028653
18:53:35|0.0028645
18:53:36|0.0028644
18:53:38|0.0028637
18:53:39|0.0028637
18:53:40|0.0028637
18:53:42|0.0028637
18:53:42|0.0028634
18:53:43|0.0028623
18:53:45|0.0028616
18:53:46|0.0028605
18:53:47|0.0028605
18:53:48|0.0028606
18:53:49|0.0028607
18:53:50|0.0028607
18:53:51|0.0028607
18:53:52|0.0028617
18:53:53|0.0028626
18:53:54|0.0028622
18:53:55|0.0028622
18:53:56|0.0028622
18:53:57|0.0028624
18:53:58|0.0028628
18:53:59|0.0028628
18:54:01|0.002863
18:54:01|0.002863
18:54:02|0.0028632
18:54:03|0.0028638
18:54:04|0.0028638
18:54:05|0.0028645
18:54:07|0.0028645
18:54:07|0.0028649
18:54:08|0.0028654
18:54:09|0.0028654
18:54:11|0.0028654
18:54:11|0.0028646
18:54:12|0.0028643
18:54:14|0.002864
18:54:15|0.0028631
18:54:16|0.0028629
18:54:17|0.0028629
18:54:18|0.0028629
18:54:19|0.0028625
18:54:20|0.0028623
18:54:21|0.0028621
18:54:22|0.0028618
18:54:23|0.0028614
18:54:24|0.0028607
18:54:25|0.0028604
18:54:26|0.0028603
18:54:27|0.0028602
18:54:28|0.0028601
18:54:29|0.0028599
18:54:30|0.0028599
18:54:31|0.0028599
18:54:32|0.0028599
18:54:33|0.00286
18:54:34|0.0028606
18:54:35|0.0028608
18:54:36|0.0028608
18:54:37|0.0028608
18:54:38|0.0028609
18:54:39|0.0028609
18:54:41|0.0028618
18:54:41|0.0028622
18:54:43|0.0028622
18:54:44|0.0028608
18:54:44|0.0028607
18:54:45|0.0028607
18:54:46|0.0028607
18:54:48|0.0028609
18:54:48|0.0028609
18:54:50|0.0028609
18:54:51|0.0028609
18:54:51|0.0028617
18:54:53|0.002862
18:54:54|0.002862
18:54:55|0.002862
18:54:56|0.002862
18:54:57|0.002862
18:54:58|0.002862
18:54:59|0.002862
18:55:00|0.002862
18:55:01|0.0028622
18:55:02|0.002862
18:55:03|0.0028625
18:55:04|0.0028625
18:55:05|0.0028628
18:55:06|0.0028638
18:55:07|0.0028642
18:55:08|0.0028642
18:55:09|0.0028642
18:55:10|0.0028642
18:55:11|0.0028639
18:55:12|0.0028632
18:55:13|0.0028632
18:55:14|0.0028632
18:55:15|0.0028635
18:55:16|0.0028635
18:55:17|0.0028635
18:55:18|0.0028639
18:55:19|0.0028639
18:55:20|0.0028639
18:55:21|0.0028639
18:55:22|0.0028642
18:55:23|0.0028647
18:55:24|0.0028649
18:55:25|0.0028649
18:55:26|0.0028649
18:55:27|0.0028649
18:55:28|0.0028647
18:55:29|0.0028647
18:55:30|0.0028643
18:55:31|0.0028643
18:55:32|0.0028643
18:55:33|0.0028643
18:55:34|0.0028643
18:55:35|0.0028648
18:55:36|0.0028648
18:55:37|0.0028648
18:55:38|0.0028648
18:55:39|0.0028648
18:55:40|0.0028649
18:55:42|0.0028649
18:55:43|0.0028649
18:55:44|0.0028648
18:55:45|0.0028645
18:55:46|0.0028644
18:55:46|0.0028644
18:55:47|0.0028644
18:55:48|0.0028643
18:55:49|0.0028644
18:55:51|0.002864
18:55:52|0.0028642
18:55:53|0.0028642
18:55:54|0.0028638
18:55:55|0.0028638
18:55:56|0.0028638
18:55:57|0.0028638
18:55:58|0.0028638
18:55:59|0.0028638
18:56:00|0.0028638
18:56:01|0.0028644
18:56:02|0.0028642
18:56:03|0.0028642
18:56:05|0.0028638
18:56:05|0.0028636
18:56:06|0.0028636
18:56:08|0.0028636
18:56:08|0.0028636
18:56:10|0.0028636
18:56:11|0.0028637
18:56:12|0.0028637
18:56:12|0.0028637
18:56:13|0.0028637
18:56:14|0.0028637
18:56:15|0.0028637
18:56:16|0.0028637
18:56:17|0.0028634
18:56:18|0.002863
18:56:20|0.0028632
18:56:21|0.0028637
18:56:22|0.0028636
18:56:23|0.0028636
18:56:24|0.0028636
18:56:24|0.0028633
18:56:26|0.0028633
18:56:27|0.0028626
18:56:28|0.0028626
18:56:28|0.0028617
18:56:30|0.0028612
18:56:31|0.0028611
18:56:32|0.0028613
18:56:33|0.0028613
18:56:34|0.0028616
18:56:35|0.002862
18:56:36|0.002862
18:56:37|0.002862
18:56:38|0.002862
18:56:39|0.0028621
18:56:40|0.0028623
18:56:41|0.0028626
18:56:42|0.0028628
18:56:43|0.002863
18:56:44|0.0028637
18:56:46|0.0028647
18:56:46|0.0028648
18:56:47|0.0028648
18:56:49|0.0028648
18:56:50|0.0028648
18:56:51|0.0028648
18:56:51|0.0028648
18:56:53|0.0028648
18:56:53|0.0028647
18:56:55|0.0028647
18:56:56|0.0028647
18:56:56|0.0028647
18:56:58|0.0028647
18:56:59|0.0028647
18:57:00|0.0028647
18:57:02|0.0028647
18:57:02|0.0028647
18:57:04|0.0028648
18:57:05|0.0028648
18:57:06|0.0028636
18:57:07|0.0028631
18:57:08|0.0028632
18:57:09|0.0028632
18:57:10|0.0028632
18:57:11|0.0028632
18:57:12|0.0028632
18:57:13|0.0028632
18:57:15|0.0028632
18:57:16|0.0028641
18:57:17|0.0028641
18:57:18|0.0028641
18:57:18|0.0028644
18:57:20|0.0028645
18:57:21|0.0028645
18:57:21|0.0028645
18:57:22|0.0028639
18:57:24|0.0028639
18:57:24|0.0028639
18:57:26|0.0028639
18:57:27|0.0028639
18:57:27|0.0028639
18:57:29|0.0028639
18:57:30|0.0028639
18:57:31|0.0028639
18:57:31|0.0028642
18:57:32|0.0028642
18:57:33|0.002864
18:57:35|0.002864
18:57:36|0.002864
18:57:36|0.0028639
18:57:37|0.0028632
18:57:38|0.0028631
18:57:40|0.0028631
18:57:40|0.0028631
18:57:41|0.0028631
18:57:43|0.002863
18:57:44|0.002863
18:57:45|0.002863
18:57:46|0.002863
18:57:47|0.002863
18:57:48|0.002863
18:57:49|0.002863
18:57:50|0.002863
18:57:51|0.002863
18:57:53|0.002863
18:57:53|0.0028634
18:57:55|0.0028634
18:57:56|0.0028634
18:57:57|0.0028634
18:57:58|0.0028634
18:57:59|0.0028634
18:57:59|0.0028636
18:58:00|0.0028636
18:58:02|0.002864
18:58:03|0.002864
18:58:05|0.0028639
18:58:05|0.0028639
18:58:07|0.0028641
18:58:07|0.0028641
18:58:08|0.0028641
18:58:09|0.0028643
18:58:10|0.0028644
18:58:11|0.0028644
18:58:13|0.0028645
18:58:13|0.0028646
18:58:14|0.0028646
18:58:15|0.002863
18:58:16|0.002863
18:58:17|0.002863
18:58:18|0.0028629
18:58:19|0.0028629
18:58:20|0.0028632
18:58:21|0.0028632
18:58:22|0.0028636
18:58:24|0.0028638
18:58:25|0.0028636
18:58:26|0.0028636
18:58:27|0.0028636
18:58:27|0.0028636
18:58:28|0.0028637
18:58:29|0.0028637
18:58:30|0.0028636
18:58:31|0.0028636
18:58:32|0.0028628
18:58:34|0.0028628
18:58:34|0.0028628
18:58:36|0.0028627
18:58:37|0.0028627
18:58:38|0.0028631
18:58:38|0.0028631
18:58:40|0.0028631
18:58:40|0.0028634
18:58:41|0.0028634
18:58:42|0.0028633
18:58:43|0.0028633
18:58:44|0.0028634
18:58:46|0.0028634
18:58:47|0.0028634
18:58:49|0.0028634
18:58:50|0.0028634
18:58:51|0.0028634
18:58:51|0.0028634
18:58:53|0.0028636
18:58:55|0.0028634
18:58:55|0.002864
18:58:57|0.0028637
18:58:58|0.0028637
18:58:58|0.0028637
18:59:00|0.0028637
18:59:00|0.0028637
18:59:02|0.0028635
18:59:02|0.0028631
18:59:03|0.0028631
18:59:04|0.0028631
18:59:06|0.0028634
18:59:07|0.0028639
18:59:07|0.0028639
18:59:09|0.0028639
18:59:10|0.0028639
18:59:11|0.0028638
18:59:11|0.0028641
18:59:12|0.0028642
18:59:14|0.0028638
18:59:15|0.002864
18:59:15|0.002864
18:59:17|0.002864
18:59:17|0.0028642
18:59:19|0.0028643
18:59:20|0.0028643
18:59:20|0.0028643
18:59:21|0.0028643
18:59:23|0.0028643
18:59:24|0.0028643
18:59:25|0.0028645
18:59:25|0.0028649
18:59:27|0.0028649
18:59:28|0.002865
18:59:29|0.002865
18:59:30|0.002865
18:59:30|0.0028649
18:59:32|0.0028642
18:59:33|0.0028641
18:59:34|0.0028632
18:59:35|0.0028632
18:59:36|0.0028635
18:59:37|0.0028635
18:59:38|0.0028635
18:59:39|0.002864
18:59:40|0.002865
18:59:41|0.002865
18:59:42|0.0028649
18:59:44|0.0028649
18:59:45|0.0028649
18:59:46|0.0028649
18:59:48|0.0028649
18:59:49|0.0028645
18:59:49|0.0028645
18:59:51|0.0028645
18:59:52|0.0028645
18:59:52|0.0028645
18:59:54|0.0028646
18:59:54|0.0028646
18:59:57|0.0028633
18:59:57|0.0028634
18:59:58|0.0028637
18:59:59|0.0028641
19:00:00|0.0028639
19:00:01|0.0028646
19:00:02|0.0028648
19:00:03|0.0028647
19:00:04|0.0028649
19:00:05|0.0028641
19:00:06|0.0028641
19:00:07|0.0028646
19:00:08|0.0028646
19:00:09|0.0028649
19:00:10|0.0028653
19:00:11|0.0028653
19:00:13|0.0028656
19:00:14|0.0028656
19:00:15|0.0028662
19:00:16|0.0028662
19:00:17|0.0028662
19:00:18|0.0028662
19:00:19|0.0028662
19:00:20|0.0028666
19:00:21|0.0028668
19:00:22|0.0028674
19:00:23|0.0028677
19:00:24|0.0028677
19:00:25|0.0028677
19:00:26|0.0028685
19:00:27|0.0028685
19:00:28|0.0028685
19:00:30|0.0028683
19:00:30|0.0028682
19:00:31|0.0028681
19:00:32|0.0028681
19:00:33|0.0028681
19:00:35|0.0028681
19:00:36|0.0028681
19:00:37|0.0028681
19:00:38|0.0028682
19:00:38|0.0028682
19:00:40|0.0028688
19:00:40|0.002868
19:00:41|0.002868
19:00:42|0.0028682
19:00:43|0.0028687
19:00:46|0.0028685
19:00:47|0.0028676
19:00:48|0.0028671
19:00:50|0.0028668
19:00:50|0.0028663
19:00:52|0.002867
19:00:52|0.0028685
19:00:53|0.0028685
19:00:55|0.0028685
19:00:55|0.0028685
19:00:56|0.0028685
19:00:58|0.0028685
19:00:58|0.0028683
19:00:59|0.0028688
19:01:01|0.0028688
19:01:02|0.0028688
19:01:03|0.0028682
19:01:04|0.0028679
19:01:05|0.0028679
19:01:06|0.0028681
19:01:07|0.0028681
19:01:09|0.0028685
19:01:09|0.0028687
19:01:10|0.0028687
19:01:11|0.0028687
19:01:13|0.0028688
19:01:13|0.0028688
19:01:15|0.0028688
19:01:15|0.0028693
19:01:16|0.0028693
19:01:17|0.0028693
19:01:18|0.0028703
19:01:19|0.0028704
19:01:20|0.0028707
19:01:21|0.0028708
19:01:22|0.002871
19:01:23|0.002871
19:01:25|0.002871
19:01:26|0.0028711
19:01:27|0.0028712
19:01:28|0.0028718
19:01:29|0.0028718
19:01:29|0.002872
19:01:30|0.002872
19:01:32|0.0028718
19:01:32|0.0028718
19:01:33|0.0028718
19:01:35|0.0028719
19:01:36|0.0028714
19:01:37|0.0028707
19:01:37|0.0028707
19:01:38|0.0028707
19:01:40|0.0028707
19:01:40|0.0028708
19:01:42|0.0028734
19:01:43|0.0028726
19:01:43|0.0028725
19:01:44|0.0028736
19:01:47|0.0028741
19:01:47|0.002874
19:01:49|0.002874
19:01:49|0.0028747
19:01:50|0.0028749
19:01:52|0.0028749
19:01:52|0.0028749
19:01:53|0.0028749
19:01:54|0.0028749
19:01:56|0.0028758
19:01:57|0.0028759
19:01:57|0.0028758
19:01:58|0.0028758
19:02:00|0.0028758
19:02:01|0.0028767
19:02:01|0.0028767
19:02:02|0.0028767
19:02:04|0.002877
19:02:05|0.0028772
19:02:06|0.0028773
19:02:07|0.0028772
19:02:08|0.0028768
19:02:09|0.0028768
19:02:10|0.002877
19:02:11|0.0028771
19:02:12|0.0028772
19:02:13|0.0028775
19:02:14|0.0028775
19:02:15|0.0028778
19:02:17|0.002878
19:02:17|0.0028781
19:02:18|0.002878
19:02:19|0.002878
19:02:20|0.002878
19:02:21|0.002878
19:02:22|0.0028782
19:02:23|0.002879
19:02:24|0.002879
19:02:25|0.0028789
19:02:26|0.0028789
19:02:28|0.0028791
19:02:28|0.0028791
19:02:29|0.0028792
19:02:30|0.0028793
19:02:32|0.0028795
19:02:32|0.0028798
19:02:33|0.0028799
19:02:34|0.0028797
19:02:35|0.00288
19:02:36|0.00288
19:02:37|0.0028801
19:02:39|0.0028801
19:02:39|0.0028802
19:02:41|0.0028802
19:02:41|0.0028802
19:02:42|0.0028805
19:02:44|0.0028804
19:02:44|0.0028802
19:02:46|0.0028802
19:02:47|0.0028802
19:02:49|0.0028804
19:02:50|0.0028801
19:02:50|0.0028801
19:02:52|0.0028801
19:02:53|0.0028801
19:02:54|0.0028802
19:02:55|0.0028792
19:02:55|0.0028792
19:02:57|0.002879
19:02:58|0.0028787
19:02:58|0.0028787
19:03:01|0.0028787
19:03:01|0.0028792
19:03:03|0.0028792
19:03:03|0.0028792
19:03:04|0.0028795
19:03:06|0.0028788
19:03:07|0.0028791
19:03:07|0.0028787
19:03:08|0.0028787
19:03:10|0.0028787
19:03:11|0.0028795
19:03:12|0.0028791
19:03:13|0.0028791
19:03:13|0.0028791
19:03:14|0.0028791
19:03:16|0.0028793
19:03:16|0.0028799
19:03:18|0.0028808
19:03:19|0.0028808
19:03:20|0.0028807
19:03:20|0.0028805
19:03:22|0.0028804
19:03:23|0.0028801
19:03:24|0.0028801
19:03:25|0.0028797
19:03:26|0.0028797
19:03:27|0.0028797
19:03:28|0.0028797
19:03:29|0.0028797
19:03:30|0.0028807
19:03:31|0.0028804
19:03:32|0.0028804
19:03:33|0.0028806
19:03:34|0.0028805
19:03:35|0.0028805
19:03:36|0.002881
19:03:37|0.0028808
19:03:38|0.0028808
19:03:39|0.0028808
19:03:40|0.0028808
19:03:41|0.0028809
19:03:42|0.0028811
19:03:43|0.0028809
19:03:44|0.002881
19:03:45|0.002881
19:03:46|0.002881
19:03:47|0.002881
19:03:49|0.002881
19:03:49|0.002881
19:03:51|0.0028811
19:03:52|0.0028811
19:03:54|0.0028811
19:03:54|0.0028812
19:03:55|0.0028811
19:03:56|0.0028811
19:03:58|0.0028811
19:03:59|0.002881
19:03:59|0.0028807
19:04:01|0.0028807
19:04:01|0.0028801
19:04:02|0.0028801
19:04:04|0.0028796
19:04:05|0.0028788
19:04:06|0.0028784
19:04:06|0.0028779
19:04:07|0.0028779
19:04:09|0.002878
19:04:09|0.0028776
19:04:10|0.0028781
19:04:11|0.0028781
19:04:13|0.0028785
19:04:14|0.0028786
19:04:15|0.0028786
19:04:16|0.0028786
19:04:17|0.0028781
19:04:18|0.0028773
19:04:19|0.0028773
19:04:20|0.0028776
19:04:20|0.0028772
19:04:22|0.002875
19:04:22|0.0028751
19:04:23|0.0028752
19:04:25|0.0028752
19:04:27|0.0028762
19:04:28|0.0028762
19:04:29|0.0028762
19:04:30|0.0028763
19:04:32|0.0028766
19:04:32|0.0028768
19:04:34|0.0028773
19:04:35|0.0028775
19:04:35|0.0028775
19:04:36|0.0028775
19:04:37|0.0028773
19:04:39|0.0028773
19:04:39|0.0028765
19:04:40|0.002877
19:04:42|0.0028774
19:04:43|0.0028774
19:04:43|0.0028774
19:04:44|0.0028782
19:04:45|0.0028783
19:04:46|0.0028784
19:04:48|0.0028784
19:04:49|0.0028785
19:04:50|0.0028785
19:04:52|0.0028788
19:04:53|0.0028788
19:04:54|0.0028789
19:04:56|0.0028792
19:04:56|0.0028792
19:04:57|0.0028792
19:04:59|0.0028792
19:04:59|0.0028792
19:05:01|0.0028792
19:05:02|0.0028792
19:05:02|0.0028792
19:05:03|0.0028793
19:05:04|0.0028793
19:05:06|0.0028793
19:05:06|0.0028793
19:05:07|0.0028793
19:05:08|0.0028793
19:05:10|0.0028792
19:05:10|0.0028791
19:05:11|0.0028791
19:05:13|0.0028791
19:05:14|0.0028792
19:05:15|0.0028792
19:05:16|0.0028783
19:05:17|0.0028782
19:05:18|0.0028783
19:05:18|0.0028783
19:05:19|0.0028757
19:05:21|0.0028757
19:05:22|0.0028756
19:05:23|0.0028758
19:05:23|0.0028758
19:05:24|0.0028761
19:05:25|0.0028756
19:05:27|0.0028752
19:05:28|0.0028746
19:05:29|0.002874
19:05:29|0.0028744
19:05:31|0.0028744
19:05:31|0.002874
19:05:32|0.002874
19:05:34|0.0028739
19:05:34|0.0028739
19:05:36|0.0028737
19:05:36|0.0028724
19:05:38|0.0028719
19:05:38|0.0028716
19:05:39|0.0028716
19:05:40|0.0028716
19:05:42|0.0028716
19:05:43|0.0028716
19:05:44|0.0028709
19:05:45|0.0028705
19:05:46|0.0028708
19:05:47|0.002871
19:05:48|0.002871
19:05:49|0.0028711
19:05:51|0.0028712
19:05:51|0.0028716
19:05:52|0.0028723
19:05:54|0.0028732
19:05:55|0.0028735
19:05:56|0.0028735
19:05:57|0.0028737
19:05:59|0.0028736
19:05:59|0.0028736
19:06:01|0.0028742
19:06:01|0.0028749
19:06:02|0.0028748
19:06:03|0.0028739
19:06:05|0.0028737
19:06:05|0.0028727
19:06:07|0.0028727
19:06:08|0.0028726
19:06:08|0.0028724
19:06:10|0.002872
19:06:10|0.002872
19:06:12|0.0028724
19:06:13|0.002875
19:06:14|0.0028748
19:06:15|0.0028752
19:06:16|0.0028752
19:06:17|0.0028758
19:06:18|0.0028762
19:06:19|0.0028762
19:06:20|0.0028765
19:06:21|0.0028763
19:06:22|0.0028762
19:06:23|0.0028755
19:06:24|0.0028753
19:06:25|0.0028753
19:06:26|0.0028753
19:06:27|0.0028752
19:06:28|0.0028752
19:06:29|0.0028752
19:06:30|0.0028752
19:06:31|0.0028752
19:06:32|0.0028753
19:06:33|0.0028742
19:06:34|0.0028742
19:06:35|0.0028742
19:06:36|0.0028742
19:06:37|0.0028741
19:06:38|0.0028739
19:06:39|0.0028739
19:06:40|0.0028733
19:06:41|0.0028733
19:06:42|0.0028723
19:06:43|0.0028723
19:06:44|0.0028724
19:06:45|0.0028724
19:06:46|0.0028721
19:06:47|0.0028725
19:06:48|0.0028725
19:06:50|0.0028725
19:06:50|0.0028705
19:06:52|0.0028702
19:06:53|0.0028704
19:06:54|0.0028704
19:06:55|0.0028704
19:06:56|0.0028704
19:06:57|0.0028704
19:06:58|0.0028704
19:06:59|0.0028704
19:07:00|0.0028704
19:07:02|0.0028704
19:07:02|0.0028704
19:07:03|0.0028704
19:07:04|0.0028704
19:07:05|0.0028704
19:07:07|0.0028704
19:07:08|0.0028704
19:07:08|0.0028704
19:07:10|0.0028716
19:07:10|0.0028716
19:07:11|0.0028717
19:07:13|0.0028722
19:07:13|0.0028722
19:07:14|0.0028722
19:07:16|0.0028719
19:07:17|0.0028716
19:07:18|0.0028716
19:07:19|0.0028716
19:07:20|0.0028716
19:07:21|0.0028716
19:07:22|0.0028716
19:07:23|0.0028713
19:07:24|0.0028713
19:07:25|0.0028721
19:07:26|0.0028722
19:07:27|0.0028722
19:07:28|0.0028722
19:07:29|0.0028733
19:07:30|0.0028731
19:07:31|0.0028731
19:07:32|0.0028728
19:07:33|0.002872
19:07:34|0.002872
19:07:35|0.002872
19:07:36|0.0028718
19:07:38|0.0028718
19:07:38|0.0028716
19:07:39|0.0028716
19:07:40|0.0028716
19:07:41|0.0028716
19:07:42|0.0028713
19:07:43|0.0028713
19:07:44|0.0028709
19:07:46|0.0028703
19:07:46|0.0028705
19:07:47|0.0028698
19:07:48|0.0028694
19:07:49|0.0028695
19:07:50|0.0028695
19:07:51|0.0028697
19:07:52|0.0028697
19:07:53|0.0028697
19:07:55|0.0028697
19:07:57|0.00287
19:07:57|0.0028714
19:07:58|0.0028714
19:08:00|0.0028718
19:08:00|0.0028718
19:08:02|0.0028718
19:08:02|0.0028721
19:08:03|0.0028721
19:08:05|0.0028722
19:08:06|0.0028722
19:08:06|0.002872
19:08:07|0.002872
19:08:08|0.0028716
19:08:09|0.0028716
19:08:10|0.0028715
19:08:11|0.0028715
19:08:13|0.0028715
19:08:13|0.0028708
19:08:15|0.0028708
19:08:16|0.0028701
19:08:17|0.0028701
19:08:18|0.0028701
19:08:18|0.0028697
19:08:20|0.0028696
19:08:21|0.0028694
19:08:21|0.0028694
19:08:22|0.0028694
19:08:24|0.0028694
19:08:24|0.0028696
19:08:25|0.0028697
19:08:26|0.0028701
19:08:28|0.0028702
19:08:28|0.0028702
19:08:29|0.0028702
19:08:30|0.0028702
19:08:32|0.0028702
19:08:33|0.0028703
19:08:34|0.0028703
19:08:36|0.0028703
19:08:36|0.0028703
19:08:37|0.0028704
19:08:38|0.0028714
19:08:40|0.0028717
19:08:40|0.0028722
19:08:42|0.0028722
19:08:42|0.0028722
19:08:43|0.0028724
19:08:44|0.0028726
19:08:45|0.0028728
19:08:46|0.0028733
19:08:47|0.0028735
19:08:48|0.0028737
19:08:49|0.0028737
19:08:50|0.0028737
19:08:51|0.0028737
19:08:52|0.0028741
19:08:54|0.0028741
19:08:55|0.0028741
19:08:56|0.0028741
19:08:57|0.0028741
19:08:58|0.0028737
19:08:59|0.0028737
19:09:01|0.0028737
19:09:02|0.0028741
19:09:02|0.0028741
19:09:04|0.0028741
19:09:05|0.0028741
19:09:06|0.0028743
19:09:07|0.0028743
19:09:08|0.0028742
19:09:09|0.0028734
19:09:10|0.0028721
19:09:11|0.0028719
19:09:12|0.0028714
19:09:13|0.0028719
19:09:14|0.0028719
19:09:15|0.0028719
19:09:16|0.0028719
19:09:17|0.0028717
19:09:18|0.0028716
19:09:19|0.0028712
19:09:20|0.0028707
19:09:21|0.0028707
19:09:22|0.0028707
19:09:23|0.0028701
19:09:24|0.0028697
19:09:25|0.0028697
19:09:26|0.0028697
19:09:27|0.0028699
19:09:29|0.0028699
19:09:29|0.0028703
19:09:30|0.00287
19:09:31|0.00287
19:09:33|0.00287
19:09:33|0.0028698
19:09:34|0.0028697
19:09:35|0.0028695
19:09:36|0.0028695
19:09:37|0.0028695
19:09:39|0.0028695
19:09:39|0.0028695
19:09:40|0.0028695
19:09:41|0.0028699
19:09:43|0.0028699
19:09:43|0.0028694
19:09:44|0.0028694
19:09:45|0.0028694
19:09:46|0.0028694
19:09:47|0.0028694
19:09:48|0.0028694
19:09:49|0.0028694
19:09:50|0.0028697
19:09:51|0.0028697
19:09:52|0.0028697
19:09:55|0.0028698
19:09:56|0.0028702
19:09:56|0.0028702
19:09:58|0.0028704
19:09:59|0.0028704
19:10:01|0.0028704
19:10:01|0.0028701
19:10:02|0.0028703
19:10:04|0.0028705
19:10:04|0.0028706
19:10:05|0.0028704
19:10:06|0.0028704
19:10:08|0.0028704
19:10:09|0.0028703
19:10:09|0.0028705
19:10:10|0.0028703
19:10:11|0.0028703
19:10:12|0.0028703
19:10:14|0.0028703
19:10:14|0.0028704
19:10:15|0.0028705
19:10:16|0.0028707
19:10:17|0.002871
19:10:18|0.0028708
19:10:19|0.0028708
19:10:20|0.0028708
19:10:21|0.0028705
19:10:22|0.0028705
19:10:23|0.0028703
19:10:24|0.0028703
19:10:25|0.0028703
19:10:26|0.0028707
19:10:27|0.0028708
19:10:28|0.002871
19:10:29|0.002871
19:10:30|0.0028711
19:10:31|0.0028711
19:10:32|0.0028712
19:10:33|0.0028712
19:10:34|0.0028712
19:10:35|0.0028712
19:10:37|0.0028712
19:10:37|0.0028712
19:10:38|0.0028712
19:10:39|0.0028712
19:10:40|0.0028712
19:10:41|0.0028712
19:10:42|0.0028708
19:10:43|0.0028708
19:10:45|0.0028709
19:10:46|0.0028709
19:10:47|0.0028711
19:10:47|0.0028715
19:10:48|0.0028715
19:10:49|0.0028715
19:10:50|0.0028715
19:10:51|0.0028715
19:10:53|0.0028715
19:10:54|0.0028717
19:10:55|0.0028721
19:10:56|0.0028721
19:10:57|0.0028724
19:10:58|0.0028724
19:11:00|0.0028731
19:11:01|0.0028733
19:11:02|0.0028736
19:11:02|0.0028736
19:11:04|0.0028736
19:11:04|0.0028736
19:11:05|0.0028736
19:11:06|0.0028736
19:11:07|0.0028736
19:11:09|0.0028736
19:11:10|0.0028736
19:11:11|0.0028736
19:11:11|0.0028736
19:11:12|0.0028743
19:11:13|0.0028742
19:11:15|0.0028747
19:11:15|0.0028748
19:11:16|0.0028748
19:11:18|0.002876
19:11:18|0.0028756
19:11:20|0.0028756
19:11:21|0.0028756
19:11:22|0.0028758
19:11:23|0.0028758
19:11:24|0.0028763
19:11:25|0.0028763
19:11:26|0.0028763
19:11:27|0.0028763
19:11:28|0.0028763
19:11:29|0.0028754
19:11:30|0.0028754
19:11:31|0.002875
19:11:32|0.002875
19:11:33|0.0028742
19:11:34|0.0028748
19:11:35|0.0028748
19:11:36|0.0028742
19:11:37|0.0028742
19:11:38|0.0028748
19:11:39|0.0028748
19:11:40|0.0028758
19:11:41|0.0028751
19:11:42|0.0028748
19:11:43|0.0028748
19:11:44|0.0028748
19:11:45|0.0028748
19:11:46|0.002875
19:11:48|0.0028757
19:11:49|0.0028766
19:11:49|0.0028767
19:11:50|0.0028767
19:11:51|0.0028767
19:11:52|0.0028767
19:11:54|0.0028762
19:11:54|0.002876
19:11:56|0.0028764
19:11:57|0.0028753
19:11:57|0.0028756
19:11:58|0.0028759
19:12:00|0.0028756
19:12:01|0.0028752
19:12:01|0.0028753
19:12:02|0.0028753
19:12:03|0.0028748
19:12:04|0.0028747
19:12:06|0.0028746
19:12:06|0.0028746
19:12:08|0.0028746
19:12:09|0.0028744
19:12:09|0.002874
19:12:10|0.0028737
19:12:12|0.0028735
19:12:13|0.0028735
19:12:14|0.0028735
19:12:14|0.0028735
19:12:15|0.0028735
19:12:17|0.0028735
19:12:18|0.0028735
19:12:18|0.0028735
19:12:20|0.0028735
19:12:20|0.0028731
19:12:22|0.0028732
19:12:23|0.0028731
19:12:24|0.0028727
19:12:25|0.0028727
19:12:25|0.0028728
19:12:26|0.0028732
19:12:27|0.0028737
19:12:29|0.0028737
19:12:30|0.0028737
19:12:31|0.0028737
19:12:32|0.0028737
19:12:33|0.0028737
19:12:34|0.0028737
19:12:35|0.0028755
19:12:36|0.0028749
19:12:37|0.0028749
19:12:38|0.0028749
19:12:39|0.0028746
19:12:41|0.0028746
19:12:41|0.0028746
19:12:42|0.0028746
19:12:44|0.0028746
19:12:44|0.0028746
19:12:45|0.002875
19:12:47|0.0028749
19:12:47|0.0028749
19:12:48|0.0028748
19:12:50|0.0028751
19:12:51|0.0028748
19:12:51|0.0028748
19:12:52|0.0028748
19:12:53|0.0028744
19:12:54|0.0028741
19:12:55|0.0028738
19:12:57|0.0028738
19:12:59|0.0028738
19:12:59|0.0028741
19:13:00|0.0028745
19:13:01|0.0028745
19:13:03|0.0028745
19:13:03|0.0028745
19:13:05|0.0028745
19:13:05|0.0028747
19:13:07|0.0028747
19:13:07|0.0028747
19:13:08|0.0028748
19:13:10|0.0028743
19:13:11|0.0028743
19:13:12|0.0028743
19:13:12|0.0028743
19:13:14|0.0028749
19:13:14|0.0028749
19:13:15|0.0028767
19:13:17|0.0028767
19:13:18|0.0028756
19:13:18|0.0028756
19:13:20|0.0028756
19:13:21|0.0028756
19:13:22|0.0028756
19:13:22|0.0028756
19:13:24|0.0028756
19:13:25|0.0028756
19:13:25|0.0028756
19:13:26|0.0028742
19:13:28|0.0028742
19:13:28|0.0028742
19:13:30|0.0028742
19:13:31|0.0028744
19:13:33|0.0028744
19:13:34|0.0028744
19:13:35|0.0028746
19:13:36|0.0028746
19:13:37|0.0028746
19:13:38|0.0028746
19:13:39|0.0028746
19:13:40|0.0028746
19:13:41|0.0028746
19:13:42|0.0028746
19:13:43|0.0028746
19:13:44|0.0028746
19:13:45|0.002874
19:13:46|0.002874
19:13:47|0.002874
19:13:48|0.0028739
19:13:49|0.0028739
19:13:50|0.0028739
19:13:52|0.0028739
19:13:53|0.0028731
19:13:54|0.0028739
19:13:55|0.0028739
19:13:56|0.0028743
19:13:57|0.0028743
19:13:59|0.0028744
19:13:59|0.0028744
19:14:00|0.0028744
19:14:01|0.0028744
19:14:03|0.0028744
19:14:04|0.0028744
19:14:05|0.0028744
19:14:06|0.0028744
19:14:07|0.0028744
19:14:08|0.0028744
19:14:09|0.002874
19:14:10|0.002874
19:14:11|0.002874
19:14:12|0.002874
19:14:13|0.002874
19:14:14|0.002874
19:14:15|0.002874
19:14:17|0.002874
19:14:17|0.0028735
19:14:19|0.0028735
19:14:20|0.0028735
19:14:21|0.0028739
19:14:22|0.0028739
19:14:23|0.0028739
19:14:24|0.0028739
19:14:26|0.0028739
19:14:26|0.0028739
19:14:27|0.0028739
19:14:29|0.0028739
19:14:29|0.0028739
19:14:30|0.0028739
19:14:31|0.0028739
19:14:32|0.0028739
19:14:34|0.0028739
19:14:34|0.002874
19:14:36|0.002874
19:14:37|0.002874
19:14:38|0.0028741
19:14:38|0.0028744
19:14:40|0.0028746
19:14:41|0.0028749
19:14:41|0.0028749
19:14:43|0.0028749
19:14:43|0.0028749
19:14:44|0.0028749
19:14:46|0.0028752
19:14:46|0.0028752
19:14:47|0.0028752
19:14:48|0.0028752
19:14:50|0.0028754
19:14:50|0.0028754
19:14:51|0.0028754
19:14:52|0.0028754
19:14:54|0.0028754
19:14:55|0.0028754
19:14:55|0.0028754
19:14:56|0.0028754
19:14:57|0.0028754
19:14:59|0.0028754
19:15:00|0.0028754
19:15:01|0.0028749
19:15:02|0.0028749
19:15:04|0.0028749
19:15:04|0.0028743
19:15:06|0.0028743
19:15:06|0.0028743
19:15:07|0.0028743
19:15:08|0.0028742
19:15:09|0.0028739
19:15:10|0.0028738
19:15:12|0.0028736
19:15:12|0.0028733
19:15:13|0.0028731
19:15:14|0.0028726
19:15:15|0.0028726
19:15:16|0.0028723
19:15:17|0.0028724
19:15:18|0.0028724
19:15:19|0.0028724
19:15:20|0.0028725
19:15:21|0.0028727
19:15:22|0.0028732
19:15:23|0.0028732
19:15:24|0.0028732
19:15:25|0.0028732
19:15:26|0.002874
19:15:27|0.0028736
19:15:28|0.0028736
19:15:29|0.0028736
19:15:30|0.0028748
19:15:31|0.002875
19:15:33|0.0028753
19:15:33|0.0028753
19:15:35|0.0028753
19:15:35|0.0028753
19:15:36|0.0028753
19:15:37|0.0028753
19:15:39|0.0028753
19:15:39|0.0028753
19:15:40|0.0028753
19:15:42|0.0028753
19:15:42|0.0028753
19:15:44|0.0028756
19:15:45|0.0028762
19:15:45|0.0028762
19:15:46|0.0028762
19:15:47|0.0028764
19:15:48|0.0028765
19:15:49|0.0028765
19:15:50|0.0028765
19:15:52|0.0028765
19:15:52|0.0028765
19:15:54|0.0028765
19:15:54|0.0028765
19:15:55|0.0028763
19:15:56|0.0028763
19:15:57|0.0028763
19:15:58|0.0028763
19:16:01|0.0028763
19:16:02|0.0028763
19:16:02|0.002875
19:16:03|0.0028746
19:16:05|0.0028746
19:16:05|0.0028728
19:16:06|0.0028728
19:16:07|0.0028728
19:16:08|0.0028728
19:16:09|0.0028715
19:16:10|0.0028714
19:16:12|0.0028715
19:16:13|0.0028713
19:16:13|0.0028713
19:16:14|0.0028713
19:16:15|0.0028713
19:16:17|0.0028714
19:16:17|0.0028714
19:16:19|0.0028714
19:16:20|0.0028714
19:16:21|0.0028714
19:16:21|0.0028715
19:16:23|0.0028715
19:16:24|0.0028715
19:16:25|0.0028718
19:16:26|0.0028718
19:16:27|0.0028718
19:16:28|0.0028718
19:16:29|0.0028719
19:16:30|0.0028719
19:16:31|0.0028719
19:16:32|0.0028719
19:16:33|0.0028719
19:16:34|0.0028722
19:16:35|0.0028722
19:16:36|0.0028722
19:16:37|0.0028722
19:16:38|0.0028725
19:16:39|0.0028725
19:16:40|0.0028725
19:16:41|0.0028725
19:16:42|0.0028725
19:16:43|0.0028725
19:16:44|0.0028725
19:16:45|0.0028725
19:16:46|0.0028725
19:16:47|0.0028723
19:16:48|0.0028723
19:16:49|0.0028723
19:16:50|0.0028728
19:16:51|0.0028727
19:16:52|0.0028727
19:16:53|0.0028726
19:16:54|0.0028725
19:16:55|0.0028723
19:16:56|0.0028723
19:16:57|0.0028723
19:16:58|0.0028723
19:16:59|0.0028723
19:17:01|0.0028723
19:17:01|0.0028723
19:17:02|0.0028721
19:17:04|0.0028721
19:17:04|0.0028725
19:17:06|0.0028725
19:17:06|0.0028725
19:17:07|0.0028726
19:17:09|0.0028723
19:17:09|0.0028723
19:17:11|0.0028731
19:17:12|0.0028731
19:17:13|0.0028738
19:17:14|0.002874
19:17:15|0.0028746
19:17:16|0.0028751
19:17:17|0.0028763
19:17:19|0.0028754
19:17:19|0.0028738
19:17:20|0.0028738
19:17:22|0.0028738
19:17:22|0.0028738
19:17:24|0.0028738
19:17:25|0.0028738
19:17:25|0.0028733
19:17:26|0.0028734
19:17:28|0.0028734
19:17:29|0.0028734
19:17:30|0.0028734
19:17:31|0.0028738
19:17:32|0.0028738
19:17:33|0.0028737
19:17:34|0.0028737
19:17:35|0.0028737
19:17:36|0.0028737
19:17:37|0.0028737
19:17:38|0.0028737
19:17:39|0.0028737
19:17:40|0.0028737
19:17:41|0.0028736
19:17:42|0.0028736
19:17:43|0.0028736
19:17:44|0.0028736
19:17:45|0.0028736
19:17:46|0.0028736
19:17:47|0.0028736
19:17:48|0.0028733
19:17:49|0.0028733
19:17:50|0.0028733
19:17:51|0.0028731
19:17:52|0.0028728
19:17:53|0.002872
19:17:54|0.0028718
19:17:55|0.0028718
19:17:56|0.0028722
19:17:57|0.0028722
19:17:58|0.0028722
19:17:59|0.0028722
19:18:00|0.0028721
19:18:01|0.0028721
19:18:02|0.0028721
19:18:04|0.0028722
19:18:05|0.0028723
19:18:06|0.0028724
19:18:07|0.0028724
19:18:08|0.0028724
19:18:09|0.0028724
19:18:10|0.0028724
19:18:11|0.0028724
19:18:13|0.0028721
19:18:14|0.002872
19:18:15|0.002872
19:18:15|0.0028716
19:18:17|0.0028715
19:18:18|0.0028715
19:18:19|0.0028715
19:18:20|0.0028719
19:18:20|0.0028715
19:18:21|0.0028711
19:18:22|0.0028705
19:18:24|0.0028705
19:18:25|0.0028705
19:18:26|0.0028705
19:18:27|0.0028705
19:18:28|0.0028704
19:18:30|0.0028704
19:18:31|0.0028702
19:18:31|0.00287
19:18:32|0.00287
19:18:33|0.00287
19:18:34|0.00287
19:18:36|0.0028696
19:18:37|0.002869
19:18:38|0.0028691
19:18:38|0.0028691
19:18:39|0.0028691
19:18:40|0.0028691
19:18:41|0.0028691
19:18:42|0.0028691
19:18:43|0.0028691
19:18:44|0.0028691
19:18:45|0.0028691
19:18:46|0.0028691
19:18:47|0.0028691
19:18:48|0.0028695
19:18:49|0.0028695
19:18:50|0.0028701
19:18:51|0.0028701
19:18:52|0.0028701
19:18:53|0.0028701
19:18:54|0.0028705
19:18:55|0.0028707
19:18:56|0.0028707
19:18:57|0.0028712
19:18:58|0.0028712
19:19:00|0.0028714
19:19:01|0.0028714
19:19:02|0.0028718
19:19:02|0.0028718
19:19:04|0.0028718
19:19:05|0.0028718
19:19:06|0.0028721
19:19:07|0.0028724
19:19:08|0.0028724
19:19:09|0.0028726
19:19:10|0.0028727
19:19:11|0.0028727
19:19:13|0.0028727
19:19:14|0.0028727
19:19:14|0.0028727
19:19:15|0.0028727
19:19:16|0.0028721
19:19:17|0.0028721
19:19:19|0.0028718
19:19:19|0.0028714
19:19:21|0.0028714
19:19:22|0.0028714
19:19:23|0.0028714
19:19:24|0.0028711
19:19:25|0.0028711
19:19:26|0.0028711
19:19:27|0.0028711
19:19:28|0.0028711
19:19:29|0.002871
19:19:30|0.0028704
19:19:31|0.0028704
19:19:32|0.0028704
19:19:33|0.0028704
19:19:34|0.0028711
19:19:35|0.0028705
19:19:36|0.0028704
19:19:37|0.0028704
19:19:38|0.0028704
19:19:39|0.0028707
19:19:40|0.0028704
19:19:41|0.0028704
19:19:42|0.0028702
19:19:43|0.0028702
19:19:44|0.0028696
19:19:46|0.0028696
19:19:46|0.0028694
19:19:47|0.0028693
19:19:48|0.0028693
19:19:49|0.0028693
19:19:50|0.0028693
19:19:51|0.0028693
19:19:52|0.0028698
19:19:53|0.0028702
19:19:54|0.0028703
19:19:55|0.0028703
19:19:56|0.0028701
19:19:57|0.0028697
19:19:58|0.0028702
19:19:59|0.0028702
19:20:00|0.0028721
19:20:01|0.0028721
19:20:04|0.0028721
19:20:05|0.0028704
19:20:05|0.0028704
19:20:07|0.0028704
19:20:08|0.0028704
19:20:09|0.0028704
19:20:10|0.0028704
19:20:11|0.0028704
19:20:12|0.0028704
19:20:13|0.0028704
19:20:14|0.0028704
19:20:15|0.0028704
19:20:16|0.0028704
19:20:17|0.0028704
19:20:18|0.0028704
19:20:19|0.0028704
19:20:20|0.0028704
19:20:21|0.0028704
19:20:22|0.0028719
19:20:23|0.0028719
19:20:24|0.0028719
19:20:25|0.0028719
19:20:26|0.0028706
19:20:27|0.0028707
19:20:28|0.00287
19:20:29|0.0028698
19:20:30|0.0028698
19:20:31|0.0028698
19:20:32|0.0028698
19:20:33|0.0028696
19:20:34|0.0028696
19:20:35|0.002869
19:20:36|0.002869
19:20:37|0.002869
19:20:38|0.0028689
19:20:40|0.0028689
19:20:41|0.0028688
19:20:41|0.0028688
19:20:42|0.0028686
19:20:43|0.0028686
19:20:44|0.0028683
19:20:45|0.0028683
19:20:46|0.002868
19:20:48|0.002868
19:20:48|0.002868
19:20:49|0.002868
19:20:50|0.002868
19:20:51|0.002868
19:20:53|0.0028682
19:20:53|0.002868
19:20:54|0.002868
19:20:55|0.0028685
19:20:56|0.0028683
19:20:57|0.0028686
19:20:58|0.0028686
19:20:59|0.0028686
19:21:00|0.0028686
19:21:01|0.0028686
19:21:02|0.0028686
19:21:03|0.0028689
19:21:04|0.0028689
19:21:05|0.002869
19:21:06|0.0028691
19:21:07|0.0028707
19:21:08|0.0028707
19:21:09|0.0028704
19:21:10|0.0028704
19:21:12|0.0028706
19:21:13|0.0028706
19:21:14|0.0028706
19:21:15|0.0028703
19:21:16|0.0028691
19:21:17|0.0028693
19:21:18|0.0028693
19:21:19|0.0028693
19:21:20|0.0028694
19:21:21|0.0028694
19:21:22|0.0028694
19:21:23|0.0028694
19:21:24|0.0028694
19:21:25|0.002869
19:21:26|0.0028686
19:21:27|0.0028684
19:21:28|0.0028683
19:21:29|0.0028679
19:21:30|0.0028676
19:21:31|0.0028674
19:21:32|0.0028677
19:21:34|0.0028676
19:21:35|0.0028674
19:21:35|0.0028675
19:21:36|0.0028673
19:21:38|0.0028665
19:21:38|0.0028667
19:21:39|0.0028665
19:21:41|0.0028665
19:21:42|0.0028667
19:21:43|0.0028664
19:21:43|0.0028657
19:21:45|0.0028654
19:21:46|0.0028653
19:21:46|0.0028652
19:21:48|0.0028651
19:21:48|0.002865
19:21:49|0.0028647
19:21:50|0.0028648
19:21:51|0.0028656
19:21:52|0.0028659
19:21:53|0.0028664
19:21:54|0.0028667
19:21:55|0.0028667
19:21:56|0.0028667
19:21:57|0.0028667
19:21:58|0.0028667
19:22:00|0.0028667
19:22:00|0.0028667
19:22:01|0.0028667
19:22:02|0.0028664
19:22:03|0.0028663
19:22:05|0.0028663
19:22:06|0.0028662
19:22:07|0.0028656
19:22:08|0.0028654
19:22:09|0.0028654
19:22:10|0.0028654
19:22:12|0.002866
19:22:13|0.0028661
19:22:13|0.0028661
19:22:15|0.0028661
19:22:15|0.0028661
19:22:16|0.0028661
19:22:18|0.0028661
19:22:18|0.0028661
19:22:19|0.0028659
19:22:21|0.0028659
19:22:21|0.002866
19:22:22|0.0028658
19:22:23|0.0028661
19:22:24|0.0028661
19:22:26|0.0028661
19:22:26|0.0028663
19:22:27|0.0028663
19:22:29|0.0028668
19:22:30|0.0028668
19:22:31|0.0028668
19:22:31|0.0028668
19:22:32|0.0028668
19:22:33|0.0028668
19:22:35|0.0028668
19:22:35|0.0028668
19:22:37|0.0028668
19:22:38|0.0028668
19:22:39|0.0028668
19:22:40|0.0028668
19:22:41|0.0028668
19:22:41|0.0028668
19:22:43|0.0028664
19:22:44|0.0028668
19:22:44|0.0028673
19:22:46|0.0028674
19:22:46|0.0028676
19:22:48|0.0028678
19:22:48|0.002868
19:22:50|0.002868
19:22:51|0.0028681
19:22:52|0.0028686
19:22:53|0.0028686
19:22:54|0.0028686
19:22:55|0.0028692
19:22:56|0.0028698
19:22:57|0.0028698
19:22:58|0.00287
19:22:59|0.00287
19:23:00|0.00287
19:23:01|0.00287
19:23:02|0.0028696
19:23:03|0.0028696
19:23:04|0.0028696
19:23:05|0.0028696
19:23:06|0.0028696
19:23:07|0.0028696
19:23:08|0.0028696
19:23:09|0.00287
19:23:10|0.00287
19:23:11|0.00287
19:23:12|0.0028702
19:23:13|0.0028702
19:23:14|0.0028707
19:23:15|0.0028709
19:23:16|0.0028712
19:23:17|0.0028715
19:23:18|0.0028715
19:23:19|0.0028715
19:23:20|0.0028715
19:23:21|0.0028715
19:23:22|0.0028715
19:23:24|0.0028716
19:23:24|0.0028715
19:23:26|0.0028718
19:23:26|0.0028718
19:23:28|0.0028718
19:23:28|0.0028718
19:23:30|0.0028724
19:23:30|0.0028724
19:23:31|0.0028726
19:23:33|0.002873
19:23:34|0.002873
19:23:35|0.0028727
19:23:36|0.0028737
19:23:37|0.0028738
19:23:38|0.0028738
19:23:39|0.0028738
19:23:40|0.0028738
19:23:41|0.0028741
19:23:42|0.0028741
19:23:43|0.0028741
19:23:44|0.0028741
19:23:46|0.0028746
19:23:46|0.0028749
19:23:47|0.0028749
19:23:48|0.0028749
19:23:49|0.0028748
19:23:50|0.0028748
19:23:51|0.0028747
19:23:52|0.0028747
19:23:54|0.0028752
19:23:54|0.0028726
19:23:55|0.0028725
19:23:56|0.0028723
19:23:57|0.0028723
19:23:58|0.0028723
19:24:00|0.0028723
19:24:00|0.0028724
19:24:02|0.0028728
19:24:02|0.0028725
19:24:03|0.0028707
19:24:05|0.0028707
19:24:05|0.0028705
19:24:06|0.0028701
19:24:07|0.0028701
19:24:08|0.0028706
19:24:09|0.0028703
19:24:11|0.0028702
19:24:12|0.0028702
19:24:13|0.0028691
19:24:14|0.0028691
19:24:15|0.0028691
19:24:16|0.0028691
19:24:17|0.0028691
19:24:18|0.002869
19:24:19|0.0028694
19:24:20|0.0028704
19:24:22|0.0028704
19:24:23|0.0028704
19:24:24|0.0028704
19:24:25|0.0028697
19:24:26|0.0028697
19:24:27|0.0028697
19:24:27|0.0028701
19:24:28|0.0028695
19:24:30|0.0028693
19:24:30|0.0028687
19:24:31|0.0028687
19:24:33|0.0028687
19:24:34|0.0028687
19:24:34|0.0028687
19:24:35|0.0028687
19:24:36|0.0028687
19:24:38|0.0028687
19:24:39|0.0028687
19:24:40|0.0028687
19:24:41|0.0028687
19:24:42|0.0028696
19:24:43|0.0028698
19:24:44|0.0028706
19:24:45|0.0028691
19:24:46|0.0028697
19:24:47|0.0028697
19:24:49|0.0028706
19:24:49|0.0028704
19:24:50|0.0028702
19:24:51|0.0028702
19:24:52|0.0028702
19:24:54|0.0028702
19:24:54|0.0028702
19:24:55|0.0028701
19:24:56|0.0028701
19:24:58|0.0028703
19:24:59|0.0028703
19:25:00|0.0028703
19:25:01|0.0028703
19:25:02|0.0028703
19:25:02|0.0028703
19:25:04|0.0028703
19:25:05|0.0028703
19:25:05|0.0028703
19:25:07|0.0028703
19:25:08|0.0028703
19:25:09|0.0028703
19:25:10|0.0028701
19:25:11|0.0028701
19:25:12|0.0028701
19:25:13|0.0028701
19:25:14|0.0028701
19:25:15|0.0028719
19:25:16|0.0028719
19:25:17|0.0028719
19:25:18|0.0028719
19:25:19|0.0028719
19:25:20|0.0028723
19:25:21|0.0028723
19:25:22|0.0028723
19:25:23|0.0028723
19:25:24|0.0028728
19:25:26|0.0028728
19:25:26|0.0028725
19:25:27|0.0028718
19:25:29|0.0028717
19:25:30|0.0028717
19:25:31|0.0028717
19:25:32|0.0028711
19:25:33|0.0028711
19:25:34|0.0028711
19:25:36|0.0028711
19:25:37|0.0028711
19:25:38|0.0028717
19:25:39|0.0028717
19:25:40|0.0028713
19:25:41|0.0028714
19:25:42|0.0028714
19:25:43|0.0028714
19:25:44|0.0028718
19:25:45|0.0028718
19:25:46|0.0028718
19:25:47|0.0028718
19:25:48|0.0028716
19:25:49|0.0028716
19:25:50|0.0028716
19:25:51|0.0028715
19:25:52|0.0028715
19:25:53|0.0028715
19:25:54|0.0028713
19:25:55|0.0028706
19:25:56|0.0028705
19:25:57|0.0028705
19:25:58|0.0028705
19:25:59|0.00287
19:26:00|0.0028698
19:26:01|0.0028695
19:26:02|0.0028695
19:26:03|0.0028695
19:26:04|0.0028695
19:26:05|0.0028695
19:26:06|0.0028695
19:26:07|0.0028695
19:26:08|0.0028695
19:26:09|0.0028695
19:26:11|0.0028693
19:26:12|0.0028693
19:26:13|0.0028693
19:26:14|0.0028691
19:26:14|0.0028691
19:26:15|0.002869
19:26:18|0.0028689
19:26:18|0.0028689
19:26:19|0.0028689
19:26:20|0.0028689
19:26:22|0.0028689
19:26:22|0.0028689
19:26:23|0.0028689
19:26:25|0.0028686
19:26:26|0.0028686
19:26:27|0.0028684
19:26:27|0.0028688
19:26:29|0.0028688
19:26:30|0.0028688
19:26:30|0.0028688
19:26:32|0.0028688
19:26:33|0.0028687
19:26:34|0.0028687
19:26:35|0.0028687
19:26:36|0.0028687
19:26:37|0.0028678
19:26:38|0.0028678
19:26:39|0.0028678
19:26:40|0.0028678
19:26:41|0.0028678
19:26:42|0.0028675
19:26:43|0.0028677
19:26:44|0.0028677
19:26:45|0.0028677
19:26:46|0.0028677
19:26:47|0.0028673
19:26:48|0.0028673
19:26:49|0.0028678
19:26:50|0.0028678
19:26:51|0.0028678
19:26:52|0.0028678
19:26:53|0.0028678
19:26:54|0.0028678
19:26:55|0.0028678
19:26:56|0.0028678
19:26:57|0.0028678
19:26:58|0.0028678
19:26:59|0.0028678
19:27:00|0.0028678
19:27:01|0.0028678
19:27:02|0.0028673
19:27:03|0.0028673
19:27:04|0.0028673
19:27:05|0.0028673
19:27:06|0.0028673
19:27:07|0.0028673
19:27:08|0.0028673
19:27:09|0.0028673
19:27:10|0.0028672
19:27:11|0.0028672
19:27:12|0.0028705
19:27:13|0.0028676
19:27:15|0.0028675
19:27:16|0.0028669
19:27:16|0.0028669
19:27:17|0.0028668
19:27:19|0.0028668
19:27:20|0.0028664
19:27:21|0.0028662
19:27:22|0.002866
19:27:23|0.0028657
19:27:24|0.0028656
19:27:26|0.0028656
19:27:26|0.0028656
19:27:28|0.0028654
19:27:28|0.0028654
19:27:29|0.0028654
19:27:30|0.0028654
19:27:32|0.0028669
19:27:33|0.002866
19:27:34|0.0028683
19:27:35|0.0028683
19:27:36|0.002866
19:27:37|0.0028664
19:27:38|0.0028664
19:27:39|0.0028664
19:27:40|0.002866
19:27:41|0.002866
19:27:41|0.0028669
19:27:44|0.0028669
19:27:45|0.0028669
19:27:45|0.0028669
19:27:46|0.002866
19:27:47|0.002866
19:27:48|0.002866
19:27:50|0.002866
19:27:50|0.002866
19:27:52|0.002866
19:27:52|0.002866
19:27:53|0.002866
19:27:54|0.002866
19:27:56|0.0028659
19:27:56|0.0028656
19:27:57|0.0028656
19:27:58|0.0028656
19:27:59|0.0028656
19:28:00|0.0028656
19:28:01|0.0028656
19:28:02|0.0028658
19:28:03|0.0028658
19:28:05|0.0028664
19:28:05|0.0028669
19:28:06|0.0028669
19:28:08|0.002867
19:28:08|0.002867
19:28:09|0.0028672
19:28:10|0.0028672
19:28:12|0.0028672
19:28:13|0.0028676
19:28:14|0.0028677
19:28:15|0.0028683
19:28:17|0.0028683
19:28:18|0.0028683
19:28:19|0.0028677
19:28:20|0.0028676
19:28:21|0.0028676
19:28:22|0.0028676
19:28:23|0.0028677
19:28:24|0.0028677
19:28:25|0.0028665
19:28:26|0.0028665
19:28:27|0.0028665
19:28:28|0.0028667
19:28:29|0.0028667
19:28:30|0.0028667
19:28:31|0.0028667
19:28:32|0.0028667
19:28:33|0.0028667
19:28:34|0.0028667
19:28:35|0.0028667
19:28:36|0.0028667
19:28:37|0.0028667
19:28:38|0.0028667
19:28:39|0.0028667
19:28:40|0.0028667
19:28:41|0.0028667
19:28:42|0.0028667
19:28:43|0.0028667
19:28:44|0.0028667
19:28:45|0.0028667
19:28:46|0.0028667
19:28:47|0.0028667
19:28:49|0.0028667
19:28:49|0.0028672
19:28:51|0.002866
19:28:52|0.002866
19:28:52|0.002866
19:28:54|0.0028669
19:28:55|0.0028669
19:28:56|0.0028669
19:28:57|0.0028669
19:28:57|0.0028669
19:28:58|0.0028669
19:29:00|0.0028669
19:29:01|0.0028678
19:29:02|0.0028678
19:29:02|0.0028678
19:29:03|0.0028675
19:29:04|0.0028675
19:29:06|0.0028675
19:29:06|0.002868
19:29:07|0.002868
19:29:09|0.0028679
19:29:09|0.0028679
19:29:11|0.0028674
19:29:12|0.0028674
19:29:14|0.0028674
19:29:14|0.0028673
19:29:15|0.0028672
19:29:17|0.002867
19:29:17|0.0028669
19:29:18|0.0028669
19:29:20|0.0028669
19:29:20|0.0028669
19:29:21|0.0028669
19:29:22|0.0028669
19:29:23|0.0028669
19:29:24|0.0028669
19:29:26|0.0028669
19:29:27|0.0028669
19:29:27|0.0028676
19:29:29|0.0028676
19:29:30|0.0028676
19:29:30|0.0028676
19:29:31|0.0028676
19:29:33|0.0028676
19:29:33|0.0028676
19:29:34|0.0028676
19:29:35|0.0028687
19:29:36|0.0028687
19:29:37|0.0028687
19:29:39|0.0028687
19:29:39|0.0028679
19:29:40|0.0028677
19:29:42|0.0028674
19:29:43|0.0028674
19:29:43|0.0028678
19:29:44|0.0028677
19:29:45|0.0028677
19:29:47|0.0028675
19:29:47|0.0028674
19:29:49|0.0028672
19:29:49|0.0028672
19:29:51|0.0028672
19:29:52|0.0028672
19:29:52|0.0028671
19:29:54|0.0028671
19:29:55|0.0028671
19:29:56|0.0028667
19:29:56|0.0028665
19:29:58|0.0028663
19:29:59|0.002866
19:29:59|0.002866
19:30:00|0.0028658
19:30:02|0.0028657
19:30:03|0.0028657
19:30:03|0.0028657
19:30:04|0.0028657
19:30:06|0.0028658
19:30:06|0.002866
19:30:07|0.002866
19:30:09|0.002866
19:30:10|0.0028657
19:30:11|0.0028657
19:30:12|0.0028657
19:30:13|0.0028657
19:30:14|0.0028657
19:30:15|0.0028657
19:30:16|0.0028671
19:30:17|0.0028673
19:30:18|0.0028667
19:30:19|0.0028669
19:30:20|0.0028688
19:30:21|0.0028685
19:30:22|0.0028685
19:30:23|0.0028679
19:30:24|0.0028684
19:30:25|0.0028684
19:30:26|0.0028684
19:30:27|0.0028684
19:30:28|0.0028684
19:30:29|0.0028684
19:30:30|0.0028682
19:30:32|0.0028682
19:30:33|0.0028682
19:30:34|0.0028682
19:30:34|0.0028685
19:30:35|0.0028687
19:30:36|0.0028689
19:30:38|0.0028689
19:30:38|0.0028686
19:30:39|0.0028686
19:30:40|0.0028685
19:30:41|0.0028685
19:30:43|0.0028687
19:30:43|0.0028694
19:30:44|0.0028696
19:30:45|0.0028696
19:30:46|0.0028696
19:30:47|0.0028696
19:30:48|0.0028696
19:30:49|0.0028693
19:30:50|0.0028692
19:30:51|0.0028692
19:30:52|0.0028681
19:30:53|0.0028681
19:30:54|0.0028681
19:30:55|0.0028681
19:30:56|0.0028682
19:30:57|0.0028674
19:30:58|0.0028673
19:30:59|0.0028673
19:31:00|0.0028671
19:31:01|0.0028671
19:31:02|0.0028664
19:31:03|0.0028661
19:31:05|0.0028661
19:31:05|0.0028661
19:31:06|0.0028659
19:31:07|0.002866
19:31:08|0.002866
19:31:09|0.002866
19:31:10|0.002866
19:31:11|0.002866
19:31:12|0.002866
19:31:13|0.0028668
19:31:15|0.0028673
19:31:16|0.0028672
19:31:17|0.0028672
19:31:18|0.0028655
19:31:19|0.0028655
19:31:21|0.0028654
19:31:21|0.0028654
19:31:22|0.0028654
19:31:24|0.0028654
19:31:24|0.0028657
19:31:25|0.0028657
19:31:27|0.002866
19:31:28|0.002866
19:31:28|0.002866
19:31:29|0.002866
19:31:31|0.002866
19:31:32|0.002866
19:31:33|0.002866
19:31:33|0.0028659
19:31:34|0.0028659
19:31:35|0.0028659
19:31:37|0.0028659
19:31:37|0.0028659
19:31:39|0.0028659
19:31:40|0.0028663
19:31:40|0.0028663
19:31:41|0.0028654
19:31:43|0.0028657
19:31:44|0.0028657
19:31:44|0.0028659
19:31:45|0.0028659
19:31:46|0.0028659
19:31:47|0.0028659
19:31:49|0.0028658
19:31:51|0.0028658
19:31:51|0.0028669
19:31:52|0.0028669
19:31:53|0.0028669
19:31:54|0.0028669
19:31:55|0.0028668
19:31:56|0.0028668
19:31:57|0.0028668
19:31:58|0.0028668
19:31:59|0.0028668
19:32:00|0.0028668
19:32:01|0.0028668
19:32:03|0.0028668
19:32:03|0.0028659
19:32:05|0.0028658
19:32:06|0.0028658
19:32:06|0.0028662
19:32:07|0.0028664
19:32:08|0.0028668
19:32:11|0.0028668
19:32:11|0.0028669
19:32:12|0.0028674
19:32:13|0.0028676
19:32:14|0.002868
19:32:16|0.0028684
19:32:17|0.0028684
19:32:18|0.0028684
19:32:19|0.0028687
19:32:20|0.0028687
19:32:22|0.0028684
19:32:23|0.0028679
19:32:24|0.0028681
19:32:25|0.0028681
19:32:26|0.0028681
19:32:27|0.0028676
19:32:28|0.0028676
19:32:29|0.0028676
19:32:30|0.0028676
19:32:31|0.0028677
19:32:33|0.0028677
19:32:33|0.0028673
19:32:35|0.0028673
19:32:36|0.0028671
19:32:36|0.0028671
19:32:38|0.0028665
19:32:38|0.0028664
19:32:40|0.0028662
19:32:41|0.0028662
19:32:41|0.0028662
19:32:43|0.0028662
19:32:44|0.0028662
19:32:44|0.0028662
19:32:45|0.0028662
19:32:47|0.002866
19:32:47|0.0028656
19:32:49|0.0028661
19:32:49|0.002866
19:32:51|0.002866
19:32:52|0.0028654
19:32:52|0.0028659
19:32:53|0.0028662
19:32:55|0.0028662
19:32:56|0.0028662
19:32:57|0.0028662
19:32:58|0.0028662
19:32:59|0.0028662
19:33:00|0.0028662
19:33:01|0.0028658
19:33:02|0.0028658
19:33:03|0.0028663
19:33:04|0.0028666
19:33:05|0.002867
19:33:06|0.002867
19:33:07|0.0028669
19:33:08|0.0028675
19:33:09|0.0028687
19:33:10|0.0028687
19:33:11|0.0028687
19:33:12|0.0028687
19:33:13|0.0028685
19:33:14|0.0028685
19:33:15|0.0028691
19:33:16|0.0028689
19:33:18|0.0028675
19:33:18|0.0028675
19:33:19|0.0028675
19:33:20|0.0028674
19:33:22|0.0028673
19:33:23|0.0028673
19:33:24|0.0028666
19:33:25|0.0028666
19:33:26|0.0028673
19:33:27|0.0028673
19:33:28|0.002867
19:33:29|0.002867
19:33:31|0.002867
19:33:31|0.002867
19:33:32|0.002867
19:33:33|0.002867
19:33:34|0.0028668
19:33:36|0.0028667
19:33:37|0.0028666
19:33:37|0.0028669
19:33:39|0.0028667
19:33:40|0.0028664
19:33:41|0.0028661
19:33:42|0.0028659
19:33:42|0.0028656
19:33:43|0.0028656
19:33:45|0.0028656
19:33:45|0.0028656
19:33:46|0.0028656
19:33:48|0.0028656
19:33:48|0.0028654
19:33:49|0.0028649
19:33:51|0.0028641
19:33:51|0.002864
19:33:53|0.0028639
19:33:54|0.0028639
19:33:55|0.0028638
19:33:56|0.0028638
19:33:57|0.0028638
19:33:57|0.0028635
19:33:58|0.0028635
19:34:00|0.0028634
19:34:01|0.0028634
19:34:02|0.0028634
19:34:03|0.0028634
19:34:03|0.0028634
19:34:04|0.0028634
19:34:05|0.0028634
19:34:08|0.0028634
19:34:09|0.0028634
19:34:09|0.0028634
19:34:10|0.0028628
19:34:11|0.0028628
19:34:13|0.0028628
19:34:13|0.0028628
19:34:14|0.0028628
19:34:15|0.0028628
19:34:16|0.0028628
19:34:18|0.0028628
19:34:18|0.002863
19:34:20|0.002863
19:34:21|0.002863
19:34:23|0.002863
19:34:23|0.0028636
19:34:24|0.0028636
19:34:25|0.0028636
19:34:26|0.0028633
19:34:27|0.0028633
19:34:29|0.0028633
19:34:29|0.0028633
19:34:30|0.0028633
19:34:32|0.0028633
19:34:32|0.0028642
19:34:34|0.0028632
19:34:34|0.002864
19:34:35|0.002864
19:34:37|0.0028643
19:34:38|0.0028643
19:34:38|0.0028648
19:34:39|0.0028648
19:34:41|0.0028648
19:34:42|0.0028648
19:34:43|0.0028648
19:34:44|0.0028648
19:34:44|0.0028647
19:34:46|0.0028647
19:34:47|0.0028647
19:34:48|0.0028647
19:34:49|0.0028646
19:34:49|0.0028646
19:34:51|0.0028652
19:34:52|0.0028652
19:34:52|0.0028652
19:34:53|0.0028652
19:34:55|0.0028652
19:34:55|0.0028652
19:34:57|0.0028653
19:34:58|0.0028653
19:34:58|0.0028653
19:34:59|0.0028653
19:35:01|0.0028654
19:35:02|0.0028648
19:35:03|0.0028648
19:35:04|0.0028648
19:35:05|0.0028645
19:35:06|0.0028644
19:35:07|0.0028644
19:35:08|0.0028644
19:35:09|0.0028644
19:35:10|0.0028644
19:35:11|0.0028645
19:35:12|0.0028645
19:35:13|0.0028646
19:35:14|0.0028647
19:35:15|0.0028647
19:35:16|0.0028649
19:35:17|0.0028657
19:35:18|0.0028654
19:35:20|0.0028654
19:35:20|0.0028649
19:35:21|0.0028649
19:35:24|0.002865
19:35:25|0.002865
19:35:25|0.0028652
19:35:27|0.0028653
19:35:28|0.0028653
19:35:29|0.0028657
19:35:29|0.0028657
19:35:31|0.0028657
19:35:32|0.0028657
19:35:33|0.0028657
19:35:33|0.0028651
19:35:35|0.0028648
19:35:36|0.0028647
19:35:37|0.0028645
19:35:37|0.0028645
19:35:39|0.0028645
19:35:40|0.0028645
19:35:41|0.0028645
19:35:42|0.0028645
19:35:43|0.0028639
19:35:44|0.0028639
19:35:45|0.0028638
19:35:45|0.0028636
19:35:47|0.0028636
19:35:48|0.0028636
19:35:49|0.0028636
19:35:50|0.0028636
19:35:51|0.0028643
19:35:52|0.0028643
19:35:53|0.0028646
19:35:54|0.0028647
19:35:55|0.0028647
19:35:56|0.0028651
19:35:57|0.0028653
19:35:58|0.0028656
19:35:59|0.0028656
19:36:00|0.0028656
19:36:01|0.0028656
19:36:02|0.0028656
19:36:03|0.0028656
19:36:04|0.0028656
19:36:05|0.0028656
19:36:06|0.0028657
19:36:07|0.0028657
19:36:08|0.0028657
19:36:09|0.0028654
19:36:10|0.0028652
19:36:11|0.002866
19:36:12|0.002866
19:36:13|0.0028653
19:36:14|0.0028655
19:36:15|0.0028682
19:36:16|0.0028682
19:36:17|0.0028682
19:36:18|0.0028682
19:36:19|0.0028688
19:36:20|0.0028681
19:36:21|0.0028681
19:36:22|0.0028681
19:36:23|0.0028681
19:36:25|0.0028681
19:36:26|0.0028681
19:36:26|0.0028681
19:36:27|0.0028681
19:36:28|0.0028681
19:36:29|0.0028682
19:36:31|0.0028685
19:36:31|0.0028685
19:36:33|0.0028686
19:36:34|0.002869
19:36:35|0.002869
19:36:36|0.0028692
19:36:37|0.0028691
19:36:38|0.0028695
19:36:39|0.0028695
19:36:40|0.0028695
19:36:41|0.0028695
19:36:42|0.0028695
19:36:43|0.0028695
19:36:44|0.0028695
19:36:45|0.0028695
19:36:46|0.0028695
19:36:47|0.0028695
19:36:48|0.0028695
19:36:49|0.0028695
19:36:50|0.0028695
19:36:51|0.0028695
19:36:52|0.0028695
19:36:53|0.0028695
19:36:54|0.0028695
19:36:55|0.0028695
19:36:56|0.0028695
19:36:57|0.0028695
19:36:58|0.0028697
19:36:59|0.00287
19:37:00|0.00287
19:37:01|0.00287
19:37:02|0.00287
19:37:03|0.0028691
19:37:04|0.0028688
19:37:05|0.0028688
19:37:06|0.0028687
19:37:07|0.0028683
19:37:09|0.0028682
19:37:09|0.0028679
19:37:10|0.0028679
19:37:11|0.002868
19:37:12|0.002868
19:37:13|0.0028674
19:37:14|0.0028672
19:37:15|0.0028672
19:37:16|0.0028665
19:37:17|0.0028665
19:37:18|0.0028665
19:37:19|0.0028664
19:37:21|0.0028664
19:37:22|0.0028664
19:37:23|0.0028664
19:37:24|0.0028662
19:37:25|0.0028662
19:37:26|0.0028662
19:37:27|0.0028662
19:37:28|0.0028662
19:37:29|0.0028662
19:37:30|0.0028669
19:37:31|0.0028669
19:37:32|0.0028669
19:37:33|0.0028669
19:37:34|0.0028669
19:37:35|0.0028668
19:37:36|0.002866
19:37:37|0.002866
19:37:38|0.002866
19:37:39|0.0028657
19:37:40|0.0028654
19:37:42|0.0028653
19:37:42|0.0028653
19:37:44|0.0028639
19:37:44|0.0028639
19:37:45|0.0028636
19:37:46|0.0028636
19:37:47|0.0028638
19:37:48|0.0028638
19:37:49|0.0028633
19:37:50|0.0028633
19:37:51|0.0028633
19:37:52|0.0028632
19:37:53|0.0028629
19:37:55|0.0028627
19:37:55|0.0028623
19:37:56|0.0028621
19:37:57|0.002862
19:37:58|0.0028618
19:38:00|0.0028613
19:38:00|0.0028609
19:38:02|0.0028605
19:38:03|0.0028605
19:38:03|0.0028605
19:38:04|0.0028605
19:38:05|0.0028605
19:38:06|0.0028605
19:38:07|0.0028605
19:38:09|0.0028605
19:38:10|0.0028605
19:38:10|0.0028604
19:38:11|0.0028604
19:38:12|0.0028597
19:38:13|0.0028591
19:38:14|0.0028592
19:38:16|0.002859
19:38:16|0.0028589
19:38:17|0.0028585
19:38:19|0.0028582
19:38:19|0.0028583
19:38:21|0.0028586
19:38:21|0.0028586
19:38:23|0.0028592
19:38:24|0.0028598
19:38:25|0.0028598
19:38:26|0.0028595
19:38:26|0.0028595
19:38:28|0.0028594
19:38:29|0.0028594
19:38:30|0.0028599
19:38:32|0.0028599
19:38:32|0.0028599
19:38:34|0.0028599
19:38:35|0.00286
19:38:35|0.00286
19:38:36|0.00286
19:38:38|0.00286
19:38:39|0.00286
19:38:39|0.00286
19:38:40|0.00286
19:38:42|0.0028595
19:38:43|0.0028598
19:38:43|0.0028598
19:38:44|0.0028588
19:38:45|0.0028587
19:38:47|0.0028586
19:38:48|0.0028586
19:38:49|0.0028586
19:38:49|0.0028585
19:38:51|0.0028585
19:38:52|0.0028585
19:38:52|0.0028586
19:38:53|0.0028586
19:38:55|0.0028586
19:38:56|0.0028608
19:38:57|0.0028593
19:38:57|0.0028593
19:38:59|0.0028593
19:38:59|0.0028593
19:39:01|0.002859
19:39:02|0.002859
19:39:03|0.002859
19:39:04|0.002859
19:39:05|0.002859
19:39:06|0.002859
19:39:07|0.0028583
19:39:08|0.0028581
19:39:09|0.0028575
19:39:10|0.0028575
19:39:11|0.0028575
19:39:12|0.0028572
19:39:13|0.0028569
19:39:14|0.0028569
19:39:15|0.0028569
19:39:16|0.0028569
19:39:17|0.0028569
19:39:18|0.0028569
19:39:19|0.0028568
19:39:20|0.0028568
19:39:21|0.0028569
19:39:22|0.0028569
19:39:24|0.0028569
19:39:25|0.0028563
19:39:25|0.0028563
19:39:27|0.0028563
19:39:28|0.0028563
19:39:29|0.0028563
19:39:30|0.0028563
19:39:31|0.0028565
19:39:32|0.0028565
19:39:33|0.0028571
19:39:34|0.0028576
19:39:35|0.0028579
19:39:36|0.0028584
19:39:37|0.0028584
19:39:38|0.0028584
19:39:39|0.0028586
19:39:40|0.0028585
19:39:41|0.0028585
19:39:43|0.0028585
19:39:44|0.002858
19:39:44|0.002858
19:39:46|0.002858
19:39:47|0.002858
19:39:48|0.0028582
19:39:48|0.0028585
19:39:49|0.002859
19:39:51|0.0028588
19:39:52|0.0028584
19:39:53|0.0028584
19:39:53|0.0028581
19:39:55|0.0028581
19:39:56|0.0028581
19:39:56|0.0028582
19:39:58|0.0028582
19:39:58|0.0028582
19:39:59|0.0028582
19:40:00|0.0028582
19:40:02|0.0028583
19:40:03|0.0028587
19:40:04|0.0028587
19:40:05|0.0028587
19:40:06|0.0028587
19:40:07|0.0028589
19:40:08|0.0028589
19:40:09|0.0028587
19:40:10|0.002858
19:40:11|0.002858
19:40:12|0.002858
19:40:13|0.0028582
19:40:14|0.0028582
19:40:15|0.0028582
19:40:16|0.0028582
19:40:17|0.0028583
19:40:18|0.0028583
19:40:19|0.002858
19:40:20|0.002858
19:40:21|0.0028578
19:40:22|0.0028579
19:40:23|0.0028579
19:40:24|0.0028578
19:40:25|0.0028579
19:40:26|0.0028579
19:40:27|0.0028579
19:40:28|0.0028579
19:40:29|0.0028577
19:40:30|0.0028573
19:40:31|0.0028573
19:40:32|0.0028573
19:40:33|0.0028573
19:40:34|0.0028573
19:40:35|0.0028574
19:40:36|0.0028578
19:40:37|0.0028578
19:40:38|0.0028575
19:40:39|0.0028575
19:40:40|0.0028575
19:40:41|0.0028575
19:40:42|0.0028576
19:40:43|0.0028576
19:40:44|0.0028576
19:40:45|0.0028577
19:40:46|0.0028577
19:40:47|0.0028577
19:40:48|0.0028545
19:40:49|0.0028543
19:40:50|0.0028544
19:40:51|0.0028537
19:40:52|0.0028536
19:40:53|0.0028542
19:40:54|0.0028537
19:40:55|0.0028535
19:40:56|0.0028534
19:40:57|0.0028533
19:40:58|0.0028536
19:40:59|0.0028535
19:41:00|0.0028535
19:41:01|0.0028535
19:41:02|0.0028535
19:41:03|0.0028533
19:41:04|0.0028533
19:41:05|0.0028531
19:41:06|0.0028532
19:41:07|0.002853
19:41:08|0.002853
19:41:09|0.002853
19:41:10|0.0028529
19:41:11|0.0028529
19:41:12|0.0028529
19:41:13|0.0028525
19:41:14|0.0028526
19:41:15|0.0028526
19:41:16|0.002853
19:41:17|0.002853
19:41:19|0.0028538
19:41:19|0.0028538
19:41:20|0.0028538
19:41:22|0.0028538
19:41:23|0.0028543
19:41:24|0.0028544
19:41:24|0.0028544
19:41:26|0.0028544
19:41:27|0.0028544
19:41:29|0.0028545
19:41:30|0.0028542
19:41:31|0.0028533
19:41:32|0.0028538
19:41:33|0.0028541
19:41:34|0.0028541
19:41:35|0.0028539
19:41:36|0.0028541
19:41:37|0.0028538
19:41:38|0.002854
19:41:39|0.002854
19:41:41|0.002854
19:41:41|0.002854
19:41:42|0.0028537
19:41:43|0.0028538
19:41:45|0.0028537
19:41:46|0.0028528
19:41:47|0.0028528
19:41:48|0.0028528
19:41:49|0.0028524
19:41:50|0.002853
19:41:51|0.002853
19:41:52|0.002853
19:41:53|0.002853
19:41:54|0.0028531
19:41:55|0.0028537
19:41:56|0.0028537
19:41:57|0.0028538
19:41:58|0.0028538
19:41:59|0.0028538
19:42:00|0.0028538
19:42:01|0.0028538
19:42:02|0.0028537
19:42:03|0.0028537
19:42:04|0.0028545
19:42:05|0.0028545
19:42:06|0.0028546
19:42:08|0.0028546
19:42:08|0.0028546
19:42:09|0.0028541
19:42:10|0.0028539
19:42:11|0.0028536
19:42:12|0.0028537
19:42:14|0.0028534
19:42:14|0.0028541
19:42:15|0.0028542
19:42:16|0.0028542
19:42:17|0.0028542
19:42:18|0.0028542
19:42:19|0.0028537
19:42:20|0.0028537
19:42:21|0.0028537
19:42:22|0.0028537
19:42:23|0.0028537
19:42:24|0.0028537
19:42:26|0.0028534
19:42:27|0.0028533
19:42:28|0.0028529
19:42:29|0.0028524
19:42:31|0.0028523
19:42:32|0.0028524
19:42:33|0.0028524
19:42:34|0.0028524
19:42:35|0.0028517
19:42:36|0.0028519
19:42:37|0.0028519
19:42:38|0.0028519
19:42:39|0.0028519
19:42:40|0.0028518
19:42:41|0.0028516
19:42:42|0.0028518
19:42:43|0.0028517
19:42:44|0.0028517
19:42:46|0.0028517
19:42:47|0.0028517
19:42:47|0.002852
19:42:48|0.002852
19:42:49|0.0028525
19:42:50|0.0028525
19:42:52|0.0028525
19:42:52|0.0028525
19:42:54|0.0028525
19:42:55|0.0028523
19:42:55|0.0028523
19:42:56|0.0028518
19:42:58|0.002851
19:42:59|0.002851
19:43:00|0.002851
19:43:01|0.0028515
19:43:02|0.0028515
19:43:03|0.0028515
19:43:04|0.0028512
19:43:05|0.002851
19:43:06|0.002851
19:43:08|0.0028509
19:43:08|0.0028509
19:43:09|0.0028509
19:43:10|0.0028508
19:43:11|0.0028506
19:43:13|0.0028506
19:43:13|0.0028506
19:43:14|0.0028506
19:43:15|0.0028506
19:43:16|0.0028506
19:43:17|0.0028502
19:43:18|0.0028503
19:43:19|0.00285
19:43:20|0.0028501
19:43:22|0.0028501
19:43:22|0.0028501
19:43:23|0.0028501
19:43:24|0.0028515
19:43:25|0.0028517
19:43:27|0.0028517
19:43:28|0.0028518
19:43:29|0.0028518
19:43:30|0.0028518
19:43:31|0.0028518
19:43:32|0.0028517
19:43:32|0.0028517
19:43:34|0.0028518
19:43:35|0.0028518
19:43:36|0.0028535
19:43:37|0.0028535
19:43:38|0.0028544
19:43:39|0.0028539
19:43:40|0.0028537
19:43:41|0.0028526
19:43:42|0.0028526
19:43:43|0.0028526
19:43:44|0.0028526
19:43:45|0.0028526
19:43:46|0.0028535
19:43:47|0.0028535
19:43:48|0.0028538
19:43:49|0.0028538
19:43:50|0.0028532
19:43:51|0.0028532
19:43:52|0.0028532
19:43:53|0.0028532
19:43:54|0.0028538
19:43:55|0.0028538
19:43:56|0.0028541
19:43:57|0.002854
19:43:58|0.002854
19:43:59|0.0028533
19:44:00|0.0028533
19:44:01|0.0028529
19:44:02|0.0028527
19:44:03|0.0028527
19:44:04|0.0028527
19:44:05|0.0028532
19:44:06|0.0028528
19:44:07|0.0028537
19:44:08|0.0028537
19:44:09|0.0028528
19:44:11|0.0028525
19:44:11|0.0028524
19:44:12|0.0028524
19:44:14|0.0028524
19:44:14|0.0028523
19:44:16|0.0028524
19:44:16|0.0028521
19:44:17|0.0028522
19:44:18|0.0028524
19:44:20|0.0028527
19:44:20|0.0028529
19:44:21|0.0028529
19:44:22|0.0028529
19:44:23|0.0028529
19:44:24|0.0028536
19:44:26|0.002853
19:44:26|0.002853
19:44:27|0.002853
19:44:29|0.002853
19:44:29|0.002853
19:44:31|0.002853
19:44:32|0.0028529
19:44:33|0.0028524
19:44:34|0.0028525
19:44:35|0.0028525
19:44:36|0.0028521
19:44:37|0.0028522
19:44:39|0.0028522
19:44:40|0.0028522
19:44:40|0.0028522
19:44:41|0.0028522
19:44:42|0.0028522
19:44:43|0.0028522
19:44:45|0.0028521
19:44:46|0.0028523
19:44:46|0.0028524
19:44:48|0.0028524
19:44:49|0.0028532
19:44:49|0.0028532
19:44:51|0.0028533
19:44:51|0.0028533
19:44:53|0.0028533
19:44:54|0.0028532
19:44:54|0.0028532
19:44:55|0.0028532
19:44:57|0.0028532
19:44:57|0.002853
19:44:58|0.0028514
19:45:00|0.0028514
19:45:00|0.002851
19:45:02|0.002851
19:45:02|0.0028517
19:45:04|0.0028528
19:45:04|0.0028528
19:45:06|0.0028528
19:45:06|0.0028538
19:45:08|0.0028538
19:45:09|0.0028547
19:45:09|0.0028547
19:45:11|0.0028547
19:45:11|0.0028546
19:45:13|0.0028544
19:45:13|0.0028543
19:45:15|0.0028539
19:45:15|0.0028541
19:45:16|0.0028544
19:45:17|0.0028544
19:45:19|0.0028538
19:45:19|0.0028535
19:45:20|0.0028529
19:45:22|0.0028529
19:45:22|0.0028525
19:45:23|0.0028535
19:45:24|0.0028537
19:45:25|0.0028537
19:45:27|0.0028537
19:45:28|0.0028537
19:45:28|0.0028538
19:45:29|0.0028541
19:45:31|0.0028548
19:45:32|0.0028548
19:45:34|0.002855
19:45:36|0.0028547
19:45:37|0.0028547
19:45:38|0.002855
19:45:39|0.002855
19:45:40|0.0028557
19:45:41|0.002856
19:45:42|0.002856
19:45:43|0.002857
19:45:44|0.0028574
19:45:45|0.0028577
19:45:46|0.0028577
19:45:47|0.0028578
19:45:48|0.0028576
19:45:49|0.0028576
19:45:51|0.0028576
19:45:51|0.0028576
19:45:53|0.0028573
19:45:53|0.0028573
19:45:54|0.0028573
19:45:56|0.0028573
19:45:56|0.0028573
19:45:57|0.0028573
19:45:58|0.0028575
19:46:00|0.0028579
19:46:00|0.002858
19:46:01|0.002858
19:46:02|0.002858
19:46:03|0.002858
19:46:04|0.0028579
19:46:06|0.0028574
19:46:07|0.0028569
19:46:07|0.0028566
19:46:08|0.0028558
19:46:09|0.0028551
19:46:10|0.0028551
19:46:12|0.0028552
19:46:12|0.0028552
19:46:13|0.0028553
19:46:15|0.0028557
19:46:16|0.0028551
19:46:16|0.0028543
19:46:18|0.0028543
19:46:18|0.0028539
19:46:20|0.0028538
19:46:21|0.0028538
19:46:22|0.0028538
19:46:23|0.0028537
19:46:24|0.0028537
19:46:25|0.0028537
19:46:26|0.0028537
19:46:27|0.0028532
19:46:28|0.0028526
19:46:29|0.0028526
19:46:30|0.0028515
19:46:31|0.0028517
19:46:32|0.002852
19:46:34|0.0028532
19:46:35|0.0028532
19:46:36|0.0028532
19:46:38|0.0028532
19:46:39|0.0028532
19:46:39|0.0028532
19:46:41|0.0028532
19:46:41|0.0028532
19:46:42|0.0028532
19:46:43|0.0028532
19:46:44|0.0028532
19:46:46|0.0028529
19:46:46|0.0028529
19:46:48|0.0028529
19:46:48|0.0028529
19:46:49|0.0028531
19:46:50|0.0028533
19:46:52|0.0028535
19:46:53|0.0028536
19:46:53|0.0028536
19:46:55|0.0028557
19:46:56|0.0028557
19:46:56|0.0028554
19:46:58|0.0028553
19:46:58|0.0028553
19:47:00|0.0028553
19:47:00|0.0028553
19:47:02|0.0028554
19:47:03|0.002856
19:47:03|0.0028568
19:47:04|0.0028568
19:47:06|0.0028568
19:47:06|0.0028572
19:47:07|0.0028573
19:47:09|0.0028572
19:47:10|0.0028572
19:47:10|0.0028572
19:47:12|0.0028572
19:47:13|0.0028572
19:47:14|0.0028572
19:47:14|0.0028572
19:47:16|0.0028572
19:47:17|0.0028575
19:47:18|0.0028575
19:47:19|0.0028575
19:47:20|0.0028574
19:47:21|0.0028566
19:47:22|0.0028566
19:47:23|0.0028568
19:47:24|0.0028568
19:47:25|0.0028578
19:47:26|0.0028577
19:47:27|0.0028577
19:47:28|0.002858
19:47:29|0.002858
19:47:30|0.002858
19:47:31|0.002858
19:47:32|0.0028582
19:47:33|0.0028584
19:47:35|0.0028584
19:47:35|0.0028586
19:47:37|0.0028594
19:47:38|0.0028594
19:47:39|0.002859
19:47:39|0.0028593
19:47:41|0.0028593
19:47:42|0.0028596
19:47:43|0.0028596
19:47:44|0.0028596
19:47:45|0.0028596
19:47:46|0.0028601
19:47:47|0.0028601
19:47:48|0.0028605
19:47:49|0.0028605
19:47:50|0.0028605
19:47:51|0.0028609
19:47:52|0.002861
19:47:54|0.0028609
19:47:54|0.002861
19:47:56|0.002861
19:47:56|0.002861
19:47:57|0.002861
19:47:59|0.002861
19:47:59|0.0028608
19:48:00|0.0028598
19:48:01|0.0028599
19:48:03|0.0028599
19:48:03|0.0028599
19:48:04|0.0028599
19:48:05|0.0028599
19:48:06|0.0028599
19:48:07|0.0028599
19:48:08|0.0028597
19:48:09|0.0028598
19:48:10|0.0028599
19:48:12|0.0028599
19:48:12|0.0028603
19:48:13|0.0028603
19:48:14|0.0028603
19:48:16|0.0028603
19:48:17|0.0028603
19:48:18|0.0028606
19:48:19|0.0028607
19:48:20|0.0028607
19:48:21|0.0028607
19:48:22|0.0028607
19:48:23|0.0028607
19:48:24|0.0028608
19:48:25|0.0028608
19:48:26|0.0028605
19:48:27|0.0028595
19:48:28|0.0028593
19:48:29|0.0028594
19:48:30|0.0028594
19:48:31|0.0028593
19:48:33|0.0028591
19:48:34|0.0028579
19:48:34|0.0028575
19:48:35|0.0028575
19:48:36|0.0028575
19:48:38|0.0028571
19:48:39|0.0028561
19:48:40|0.0028559
19:48:41|0.0028563
19:48:42|0.0028565
19:48:44|0.0028566
19:48:45|0.0028568
19:48:45|0.0028568
19:48:46|0.0028568
19:48:47|0.0028568
19:48:48|0.0028571
19:48:49|0.0028571
19:48:50|0.0028571
19:48:52|0.0028571
19:48:52|0.0028571
19:48:53|0.0028571
19:48:55|0.002857
19:48:55|0.0028572
19:48:56|0.002854
19:48:58|0.0028564
19:48:59|0.002857
19:48:59|0.0028572
19:49:01|0.002857
19:49:02|0.0028584
19:49:03|0.0028593
19:49:03|0.0028601
19:49:05|0.0028601
19:49:05|0.0028601
19:49:07|0.0028601
19:49:07|0.0028601
19:49:09|0.0028604
19:49:09|0.0028605
19:49:10|0.0028608
19:49:12|0.0028612
19:49:13|0.0028613
19:49:14|0.0028619
19:49:14|0.0028619
19:49:15|0.0028619
19:49:16|0.0028619
19:49:18|0.0028619
19:49:18|0.0028619
19:49:19|0.0028619
19:49:20|0.0028618
19:49:22|0.0028618
19:49:23|0.0028624
19:49:23|0.0028622
19:49:24|0.0028628
19:49:25|0.0028628
19:49:27|0.0028614
19:49:28|0.0028608
19:49:29|0.0028606
19:49:29|0.0028606
19:49:30|0.0028606
19:49:31|0.0028615
19:49:34|0.002862
19:49:34|0.002862
19:49:36|0.0028621
19:49:37|0.0028623
19:49:37|0.0028623
19:49:38|0.0028627
19:49:40|0.0028627
19:49:40|0.0028627
19:49:42|0.0028633
19:49:43|0.0028633
19:49:44|0.0028633
19:49:45|0.0028635
19:49:46|0.0028632
19:49:47|0.0028633
19:49:48|0.0028629
19:49:50|0.0028624
19:49:51|0.0028627
19:49:51|0.0028627
19:49:52|0.0028629
19:49:54|0.0028629
19:49:55|0.0028631
19:49:56|0.0028635
19:49:57|0.0028635
19:49:58|0.0028635
19:49:59|0.0028635
19:50:00|0.0028633
19:50:01|0.0028633
19:50:02|0.0028633
19:50:03|0.0028633
19:50:04|0.0028633
19:50:05|0.0028633
19:50:06|0.0028633
19:50:07|0.0028633
19:50:08|0.0028623
19:50:09|0.0028632
19:50:10|0.0028632
19:50:11|0.0028632
19:50:12|0.0028634
19:50:13|0.0028635
19:50:14|0.0028635
19:50:15|0.0028634
19:50:16|0.0028633
19:50:17|0.0028633
19:50:18|0.0028628
19:50:19|0.0028628
19:50:20|0.0028626
19:50:21|0.0028624
19:50:22|0.0028623
19:50:23|0.0028623
19:50:24|0.0028627
19:50:25|0.0028635
19:50:26|0.0028634
19:50:27|0.0028634
19:50:28|0.0028633
19:50:29|0.0028629
19:50:30|0.002863
19:50:31|0.0028626
19:50:32|0.0028627
19:50:33|0.0028627
19:50:35|0.0028627
19:50:35|0.0028632
19:50:36|0.0028634
19:50:37|0.0028638
19:50:38|0.0028638
19:50:39|0.0028638
19:50:41|0.0028638
19:50:42|0.0028639
19:50:43|0.0028639
19:50:44|0.0028639
19:50:45|0.0028639
19:50:46|0.0028637
19:50:47|0.002864
19:50:48|0.002864
19:50:49|0.0028643
19:50:50|0.0028644
19:50:51|0.0028644
19:50:52|0.0028644
19:50:53|0.0028644
19:50:54|0.0028644
19:50:56|0.0028644
19:50:56|0.0028644
19:50:58|0.0028644
19:50:58|0.0028644
19:50:59|0.0028644
19:51:01|0.0028644
19:51:01|0.0028644
19:51:02|0.0028642
19:51:03|0.0028643
19:51:05|0.0028643
19:51:07|0.0028643
19:51:08|0.0028646
19:51:08|0.0028629
19:51:09|0.0028639
19:51:10|0.0028638
19:51:11|0.0028634
19:51:13|0.0028638
19:51:13|0.0028638
19:51:14|0.0028635
19:51:16|0.0028635
19:51:16|0.0028639
19:51:18|0.0028639
19:51:18|0.0028641
19:51:19|0.002864
19:51:20|0.0028639
19:51:21|0.0028635
19:51:23|0.0028635
19:51:24|0.0028635
19:51:24|0.0028628
19:51:25|0.0028628
19:51:26|0.0028633
19:51:28|0.0028629
19:51:29|0.002863
19:51:29|0.002863
19:51:30|0.0028628
19:51:32|0.0028627
19:51:32|0.0028632
19:51:34|0.0028632
19:51:36|0.0028627
19:51:37|0.0028629
19:51:38|0.0028633
19:51:39|0.0028629
19:51:40|0.0028624
19:51:41|0.0028619
19:51:42|0.0028616
19:51:43|0.0028616
19:51:43|0.0028616
19:51:45|0.0028616
19:51:46|0.002859
19:51:47|0.0028607
19:51:48|0.002861
19:51:49|0.002861
19:51:50|0.002861
19:51:51|0.002861
19:51:52|0.002861
19:51:53|0.002861
19:51:54|0.0028624
19:51:55|0.0028634
19:51:57|0.0028634
19:51:58|0.0028635
19:51:59|0.0028635
19:51:59|0.0028636
19:52:01|0.0028636
19:52:01|0.0028636
19:52:03|0.0028636
19:52:03|0.0028633
19:52:04|0.0028633
19:52:06|0.0028633
19:52:07|0.0028633
19:52:07|0.0028629
19:52:08|0.0028628
19:52:10|0.0028628
19:52:11|0.0028625
19:52:12|0.0028633
19:52:12|0.0028633
19:52:13|0.0028639
19:52:14|0.0028639
19:52:16|0.0028643
19:52:16|0.002865
19:52:17|0.0028653
19:52:18|0.0028653
19:52:20|0.0028652
19:52:21|0.0028653
19:52:22|0.0028658
19:52:23|0.0028657
19:52:24|0.002866
19:52:24|0.002866
19:52:26|0.0028664
19:52:26|0.0028662
19:52:28|0.0028663
19:52:29|0.0028669
19:52:29|0.0028662
19:52:31|0.0028659
19:52:31|0.002866
19:52:33|0.0028661
19:52:34|0.002867
19:52:34|0.0028667
19:52:36|0.0028666
19:52:37|0.002866
19:52:38|0.002866
19:52:40|0.0028659
19:52:41|0.002865
19:52:41|0.0028637
19:52:42|0.0028637
19:52:44|0.0028638
19:52:45|0.0028643
19:52:46|0.0028643
19:52:47|0.0028643
19:52:49|0.0028643
19:52:50|0.0028654
19:52:51|0.0028654
19:52:51|0.0028654
19:52:53|0.0028648
19:52:53|0.0028648
19:52:55|0.002866
19:52:56|0.0028655
19:52:56|0.0028654
19:52:58|0.0028654
19:52:58|0.0028654
19:53:00|0.0028654
19:53:01|0.0028647
19:53:02|0.0028647
19:53:03|0.0028647
19:53:04|0.0028644
19:53:05|0.0028642
19:53:06|0.0028644
19:53:07|0.0028644
19:53:08|0.0028643
19:53:09|0.0028645
19:53:10|0.002864
19:53:12|0.0028639
19:53:12|0.0028639
19:53:13|0.0028639
19:53:14|0.0028639
19:53:15|0.0028639
19:53:17|0.0028638
19:53:18|0.0028638
19:53:18|0.0028638
19:53:19|0.002864
19:53:21|0.002864
19:53:21|0.002864
19:53:23|0.002864
19:53:24|0.0028628
19:53:25|0.0028628
19:53:26|0.0028628
19:53:26|0.0028625
19:53:28|0.0028625
19:53:28|0.0028625
19:53:29|0.0028625
19:53:30|0.0028618
19:53:31|0.0028617
19:53:32|0.0028616
19:53:33|0.0028616
19:53:35|0.0028616
19:53:35|0.0028616
19:53:37|0.0028616
19:53:39|0.0028616
19:53:39|0.0028615
19:53:41|0.0028616
19:53:42|0.0028614
19:53:44|0.0028614
19:53:45|0.002861
19:53:46|0.0028607
19:53:47|0.0028606
19:53:49|0.0028606
19:53:50|0.0028606
19:53:50|0.0028605
19:53:52|0.0028605
19:53:53|0.0028608
19:53:55|0.0028608
19:53:55|0.0028608
19:53:57|0.0028607
19:53:57|0.0028607
19:53:58|0.0028607
19:54:00|0.0028603
19:54:00|0.0028603
19:54:01|0.00286
19:54:02|0.0028598
19:54:04|0.0028598
19:54:04|0.0028598
19:54:06|0.0028598
19:54:06|0.0028598
19:54:07|0.0028595
19:54:09|0.0028593
19:54:10|0.0028594
19:54:11|0.0028593
19:54:12|0.0028593
19:54:13|0.0028592
19:54:14|0.0028592
19:54:15|0.0028596
19:54:16|0.0028597
19:54:17|0.00286
19:54:18|0.00286
19:54:19|0.00286
19:54:20|0.0028599
19:54:21|0.0028601
19:54:22|0.0028601
19:54:23|0.00286
19:54:24|0.00286
19:54:25|0.00286
19:54:26|0.00286
19:54:27|0.00286
19:54:28|0.00286
19:54:29|0.00286
19:54:30|0.00286
19:54:32|0.00286
19:54:32|0.00286
19:54:33|0.00286
19:54:34|0.00286
19:54:35|0.0028601
19:54:37|0.0028601
19:54:38|0.0028599
19:54:39|0.0028599
19:54:40|0.0028599
19:54:41|0.0028597
19:54:42|0.0028597
19:54:43|0.0028594
19:54:44|0.0028594
19:54:46|0.00286
19:54:46|0.00286
19:54:48|0.00286
19:54:48|0.00286
19:54:49|0.0028602
19:54:50|0.0028602
19:54:52|0.0028602
19:54:52|0.0028602
19:54:54|0.0028602
19:54:54|0.0028605
19:54:55|0.0028605
19:54:57|0.0028605
19:54:58|0.0028605
19:54:59|0.00286
19:55:00|0.00286
19:55:01|0.00286
19:55:02|0.0028601
19:55:03|0.0028599
19:55:04|0.0028594
19:55:05|0.0028594
19:55:06|0.0028595
19:55:07|0.0028595
19:55:08|0.0028595
19:55:10|0.0028595
19:55:10|0.0028602
19:55:11|0.0028595
19:55:12|0.0028596
19:55:13|0.0028596
19:55:14|0.0028596
19:55:15|0.0028591
19:55:16|0.0028591
19:55:17|0.0028595
19:55:18|0.0028595
19:55:19|0.0028595
19:55:21|0.0028595
19:55:21|0.0028589
19:55:22|0.002859
19:55:23|0.002859
19:55:24|0.0028589
19:55:25|0.0028588
19:55:26|0.002859
19:55:27|0.002859
19:55:28|0.0028585
19:55:29|0.0028585
19:55:30|0.0028584
19:55:32|0.0028584
19:55:32|0.0028584
19:55:33|0.0028584
19:55:34|0.0028584
19:55:35|0.0028583
19:55:37|0.0028584
19:55:37|0.0028584
19:55:38|0.0028584
19:55:40|0.0028587
19:55:40|0.0028586
19:55:42|0.0028585
19:55:43|0.0028585
19:55:44|0.0028595
19:55:45|0.0028595
19:55:46|0.0028595
19:55:47|0.0028595
19:55:48|0.0028595
19:55:49|0.0028595
19:55:50|0.0028597
19:55:51|0.0028603
19:55:53|0.0028603
19:55:53|0.0028611
19:55:54|0.0028611
19:55:55|0.0028611
19:55:57|0.0028615
19:55:57|0.0028615
19:55:59|0.0028615
19:55:59|0.0028609
19:56:00|0.0028609
19:56:02|0.0028609
19:56:02|0.0028605
19:56:03|0.0028604
19:56:04|0.0028604
19:56:05|0.0028604
19:56:07|0.0028604
19:56:07|0.0028604
19:56:08|0.0028605
19:56:10|0.0028602
19:56:10|0.0028604
19:56:12|0.0028604
19:56:12|0.0028604
19:56:14|0.0028604
19:56:15|0.0028604
19:56:15|0.0028604
19:56:17|0.0028606
19:56:18|0.0028606
19:56:20|0.0028607
19:56:20|0.0028607
19:56:21|0.0028607
19:56:22|0.0028607
19:56:23|0.0028607
19:56:24|0.0028608
19:56:25|0.0028608
19:56:27|0.0028606
19:56:27|0.0028599
19:56:28|0.0028591
19:56:29|0.0028583
19:56:31|0.0028579
19:56:32|0.0028572
19:56:33|0.0028568
19:56:34|0.0028561
19:56:35|0.0028558
19:56:36|0.0028557
19:56:37|0.0028557
19:56:38|0.0028555
19:56:39|0.0028555
19:56:40|0.0028555
19:56:42|0.0028557
19:56:43|0.0028561
19:56:43|0.0028561
19:56:45|0.0028561
19:56:46|0.0028561
19:56:47|0.002856
19:56:48|0.002856
19:56:49|0.0028561
19:56:50|0.0028561
19:56:51|0.0028561
19:56:52|0.0028559
19:56:53|0.002856
19:56:54|0.0028559
19:56:55|0.0028559
19:56:56|0.0028559
19:56:57|0.0028559
19:56:58|0.0028558
19:56:59|0.0028558
19:57:00|0.0028557
19:57:01|0.0028555
19:57:02|0.0028555
19:57:03|0.0028562
19:57:04|0.0028562
19:57:05|0.002856
19:57:06|0.002856
19:57:07|0.0028561
19:57:08|0.0028561
19:57:09|0.0028561
19:57:11|0.0028561
19:57:11|0.002856
19:57:13|0.002856
19:57:14|0.0028558
19:57:14|0.0028552
19:57:15|0.002855
19:57:17|0.0028548
19:57:17|0.0028549
19:57:18|0.0028549
19:57:19|0.0028547
19:57:21|0.0028548
19:57:21|0.0028546
19:57:22|0.0028546
19:57:23|0.0028547
19:57:24|0.0028548
19:57:26|0.0028548
19:57:27|0.0028548
19:57:28|0.0028546
19:57:28|0.0028552
19:57:30|0.0028552
19:57:30|0.0028545
19:57:32|0.0028545
19:57:33|0.0028553
19:57:33|0.0028554
19:57:34|0.0028544
19:57:36|0.0028546
19:57:37|0.0028541
19:57:37|0.0028541
19:57:39|0.0028543
19:57:39|0.0028546
19:57:41|0.0028534
19:57:43|0.0028533
19:57:44|0.0028533
19:57:44|0.002853
19:57:45|0.002853
19:57:47|0.002853
19:57:47|0.002853
19:57:49|0.002853
19:57:49|0.002853
19:57:50|0.002853
19:57:51|0.002853
19:57:52|0.0028529
19:57:54|0.0028529
19:57:55|0.0028529
19:57:56|0.0028529
19:57:56|0.0028529
19:57:57|0.0028529
19:57:59|0.0028531
19:58:00|0.0028531
19:58:00|0.0028531
19:58:02|0.0028539
19:58:02|0.0028574
19:58:04|0.0028542
19:58:05|0.0028544
19:58:06|0.0028549
19:58:06|0.0028547
19:58:08|0.0028547
19:58:09|0.0028547
19:58:10|0.0028548
19:58:12|0.0028548
19:58:12|0.0028548
19:58:13|0.0028548
19:58:14|0.0028542
19:58:15|0.0028544
19:58:17|0.0028541
19:58:17|0.002854
19:58:19|0.0028539
19:58:20|0.0028539
19:58:20|0.0028539
19:58:21|0.0028539
19:58:22|0.0028539
19:58:23|0.0028544
19:58:25|0.0028544
19:58:25|0.0028544
19:58:26|0.0028545
19:58:27|0.0028552
19:58:28|0.0028564
19:58:29|0.0028568
19:58:30|0.002857
19:58:32|0.002857
19:58:32|0.0028575
19:58:33|0.0028578
19:58:34|0.002858
19:58:35|0.002858
19:58:36|0.002858
19:58:38|0.0028576
19:58:39|0.0028576
19:58:39|0.0028582
19:58:40|0.002858
19:58:41|0.0028575
19:58:43|0.0028575
19:58:44|0.0028585
19:58:45|0.0028585
19:58:46|0.0028586
19:58:47|0.0028587
19:58:48|0.0028587
19:58:49|0.0028587
19:58:50|0.0028587
19:58:51|0.0028587
19:58:52|0.0028586
19:58:53|0.0028586
19:58:54|0.0028587
19:58:55|0.0028587
19:58:56|0.0028587
19:58:57|0.0028587
19:58:58|0.0028589
19:58:59|0.002859
19:59:00|0.002859
19:59:01|0.002859
19:59:02|0.002859
19:59:03|0.002859
19:59:04|0.002859
19:59:05|0.0028585
19:59:06|0.0028585
19:59:08|0.0028585
19:59:08|0.0028585
19:59:09|0.0028587
19:59:10|0.0028588
19:59:12|0.0028589
19:59:12|0.0028589
19:59:13|0.0028589
19:59:15|0.0028589
19:59:15|0.0028587
19:59:16|0.0028584
19:59:17|0.0028578
19:59:19|0.0028575
19:59:19|0.0028576
19:59:21|0.0028576
19:59:22|0.0028575
19:59:22|0.0028575
19:59:23|0.0028575
19:59:25|0.0028575
19:59:25|0.0028576
19:59:27|0.0028576
19:59:27|0.0028576
19:59:29|0.0028577
19:59:29|0.0028592
19:59:30|0.0028582
19:59:31|0.0028577
19:59:32|0.0028577
19:59:34|0.0028577
19:59:34|0.0028578
19:59:36|0.0028579
19:59:36|0.0028582
19:59:37|0.0028582
19:59:38|0.0028584
19:59:40|0.0028584
19:59:40|0.0028584
19:59:41|0.0028584
19:59:43|0.0028584
19:59:44|0.0028584
19:59:45|0.0028581
19:59:46|0.002858
19:59:47|0.0028577
19:59:48|0.0028574
19:59:49|0.0028573
19:59:50|0.0028573
19:59:51|0.0028573
19:59:52|0.0028573
19:59:54|0.0028573
19:59:55|0.0028573
19:59:56|0.0028573
19:59:57|0.0028572
19:59:58|0.0028572
19:59:59|0.0028556
20:00:00|0.0028556
20:00:02|0.0028556
20:00:02|0.0028555
20:00:03|0.0028554
20:00:05|0.0028554
20:00:06|0.002856
20:00:07|0.0028559
20:00:08|0.0028557
20:00:09|0.0028553
20:00:10|0.0028549
20:00:11|0.0028549
20:00:12|0.0028549
20:00:13|0.0028552
20:00:14|0.0028546
20:00:15|0.0028546
20:00:16|0.0028546
20:00:17|0.0028546
20:00:18|0.0028546
20:00:19|0.0028546
20:00:20|0.0028546
20:00:21|0.0028548
20:00:23|0.0028548
20:00:24|0.0028548
20:00:24|0.0028547
20:00:25|0.0028547
20:00:26|0.0028549
20:00:27|0.002855
20:00:28|0.0028548
20:00:30|0.0028545
20:00:30|0.0028542
20:00:31|0.0028543
20:00:32|0.0028543
20:00:33|0.0028541
20:00:35|0.0028544
20:00:35|0.0028546
20:00:36|0.0028548
20:00:37|0.0028548
20:00:38|0.002855
20:00:40|0.002855
20:00:40|0.002855
20:00:41|0.002855
20:00:42|0.002855
20:00:44|0.002855
20:00:45|0.0028555
20:00:46|0.0028556
20:00:47|0.0028556
20:00:48|0.0028558
20:00:49|0.0028558
20:00:50|0.0028558
20:00:51|0.0028558
20:00:52|0.0028553
20:00:53|0.0028554
20:00:54|0.0028555
20:00:55|0.0028555
20:00:56|0.0028565
20:00:57|0.0028567
20:00:58|0.0028567
20:00:59|0.0028567
20:01:01|0.0028567
20:01:01|0.0028567
20:01:02|0.0028571
20:01:03|0.0028575
20:01:04|0.0028576
20:01:06|0.0028575
20:01:06|0.0028576
20:01:07|0.0028578
20:01:08|0.0028571
20:01:09|0.0028568
20:01:10|0.0028567
20:01:11|0.0028567
20:01:12|0.0028574
20:01:13|0.0028574
20:01:15|0.0028575
20:01:16|0.0028579
20:01:17|0.0028579
20:01:17|0.0028577
20:01:19|0.0028577
20:01:20|0.0028574
20:01:21|0.0028574
20:01:22|0.0028574
20:01:22|0.0028574
20:01:23|0.002859
20:01:24|0.0028602
20:01:26|0.0028602
20:01:27|0.0028602
20:01:28|0.0028602
20:01:29|0.0028605
20:01:30|0.0028606
20:01:30|0.0028606
20:01:32|0.0028606
20:01:33|0.0028606
20:01:34|0.0028606
20:01:35|0.0028606
20:01:36|0.0028606
20:01:37|0.0028612
20:01:38|0.0028614
20:01:39|0.0028616
20:01:40|0.0028621
20:01:41|0.0028626
20:01:42|0.0028625
20:01:43|0.0028626
20:01:44|0.0028626
20:01:46|0.0028626
20:01:46|0.0028626
20:01:47|0.0028626
20:01:48|0.0028628
20:01:50|0.0028628
20:01:51|0.0028622
20:01:52|0.0028613
20:01:52|0.0028609
20:01:53|0.0028609
20:01:54|0.0028609
20:01:56|0.0028607
20:01:56|0.002861
20:01:58|0.0028626
20:01:59|0.0028626
20:02:00|0.002862
20:02:01|0.002862
20:02:02|0.002862
20:02:03|0.0028611
20:02:04|0.0028606
20:02:05|0.0028608
20:02:06|0.0028615
20:02:07|0.0028618
20:02:08|0.0028622
20:02:09|0.0028622
20:02:10|0.0028622
20:02:11|0.0028622
20:02:12|0.0028627
20:02:13|0.0028624
20:02:14|0.0028624
20:02:15|0.0028628
20:02:16|0.0028629
20:02:17|0.0028627
20:02:18|0.0028626
20:02:19|0.0028624
20:02:21|0.0028624
20:02:21|0.002862
20:02:22|0.002862
20:02:23|0.002862
20:02:24|0.002862
20:02:25|0.0028613
20:02:26|0.0028613
20:02:27|0.0028613
20:02:28|0.0028621
20:02:29|0.0028625
20:02:30|0.0028626
20:02:31|0.0028624
20:02:32|0.0028624
20:02:33|0.0028623
20:02:34|0.0028623
20:02:35|0.0028623
20:02:37|0.002863
20:02:38|0.0028621
20:02:38|0.0028622
20:02:39|0.0028622
20:02:40|0.0028622
20:02:41|0.0028622
20:02:42|0.0028622
20:02:43|0.0028622
20:02:44|0.0028624
20:02:46|0.0028628
20:02:47|0.0028628
20:02:49|0.0028628
20:02:50|0.0028628
20:02:51|0.0028628
20:02:52|0.0028628
20:02:53|0.0028629
20:02:54|0.0028629
20:02:56|0.0028629
20:02:57|0.0028629
20:02:58|0.0028629
20:02:59|0.0028629
20:03:00|0.0028634
20:03:01|0.0028633
20:03:02|0.0028633
20:03:03|0.0028633
20:03:04|0.0028633
20:03:05|0.0028632
20:03:06|0.0028631
20:03:07|0.0028632
20:03:08|0.0028632
20:03:09|0.0028632
20:03:10|0.0028632
20:03:11|0.0028633
20:03:12|0.0028633
20:03:13|0.0028632
20:03:14|0.0028632
20:03:15|0.0028632
20:03:17|0.0028633
20:03:18|0.0028633
20:03:19|0.0028635
20:03:20|0.0028635
20:03:21|0.0028635
20:03:22|0.0028635
20:03:23|0.0028635
20:03:24|0.0028635
20:03:25|0.0028635
20:03:26|0.0028636
20:03:27|0.0028636
20:03:28|0.0028624
20:03:30|0.002864
20:03:30|0.002864
20:03:31|0.002864
20:03:33|0.0028641
20:03:33|0.0028641
20:03:34|0.0028641
20:03:35|0.0028641
20:03:36|0.0028641
20:03:37|0.0028641
20:03:38|0.0028641
20:03:39|0.0028641
20:03:40|0.0028641
20:03:41|0.0028641
20:03:42|0.0028642
20:03:43|0.0028642
20:03:44|0.002864
20:03:45|0.0028639
20:03:47|0.0028633
20:03:48|0.0028634
20:03:49|0.0028641
20:03:51|0.0028643
20:03:51|0.0028644
20:03:52|0.0028646
20:03:53|0.0028655
20:03:54|0.0028655
20:03:55|0.0028655
20:03:56|0.002866
20:03:57|0.002866
20:03:59|0.0028659
20:04:00|0.0028659
20:04:00|0.0028659
20:04:01|0.0028659
20:04:03|0.0028659
20:04:04|0.0028659
20:04:05|0.0028662
20:04:05|0.0028662
20:04:07|0.0028658
20:04:08|0.0028658
20:04:08|0.0028658
20:04:10|0.0028656
20:04:10|0.0028656
20:04:12|0.0028656
20:04:13|0.0028657
20:04:14|0.0028656
20:04:15|0.0028656
20:04:16|0.0028654
20:04:17|0.0028654
20:04:18|0.0028654
20:04:19|0.0028647
20:04:20|0.0028646
20:04:21|0.0028646
20:04:22|0.0028646
20:04:23|0.0028644
20:04:24|0.0028644
20:04:26|0.0028634
20:04:26|0.0028642
20:04:27|0.002864
20:04:29|0.002864
20:04:29|0.0028637
20:04:31|0.0028626
20:04:32|0.0028618
20:04:33|0.0028617
20:04:33|0.0028617
20:04:34|0.0028615
20:04:35|0.0028615
20:04:37|0.0028615
20:04:38|0.0028616
20:04:38|0.0028618
20:04:39|0.0028616
20:04:40|0.0028613
20:04:42|0.0028612
20:04:43|0.0028612
20:04:43|0.0028612
20:04:44|0.0028612
20:04:46|0.0028612
20:04:46|0.0028612
20:04:49|0.0028617
20:04:49|0.0028618
20:04:51|0.0028619
20:04:51|0.0028619
20:04:52|0.0028619
20:04:54|0.0028619
20:04:54|0.0028615
20:04:56|0.0028615
20:04:57|0.0028615
20:04:58|0.0028611
20:04:59|0.002861
20:05:00|0.002861
20:05:01|0.0028609
20:05:02|0.0028609
20:05:04|0.0028608
20:05:04|0.0028608
20:05:05|0.0028608
20:05:06|0.0028608
20:05:07|0.0028608
20:05:08|0.0028608
20:05:09|0.0028608
20:05:10|0.002861
20:05:11|0.0028616
20:05:12|0.0028616
20:05:13|0.0028617
20:05:15|0.0028618
20:05:15|0.0028618
20:05:16|0.0028618
20:05:17|0.0028618
20:05:19|0.0028618
20:05:19|0.0028618
20:05:20|0.0028618
20:05:21|0.0028614
20:05:22|0.0028617
20:05:24|0.0028617
20:05:24|0.0028617
20:05:26|0.0028618
20:05:26|0.0028618
20:05:27|0.0028617
20:05:29|0.0028615
20:05:30|0.0028615
20:05:30|0.0028615
20:05:31|0.0028615
20:05:32|0.0028612
20:05:33|0.0028612
20:05:34|0.0028613
20:05:35|0.0028613
20:05:37|0.0028611
20:05:37|0.0028611
20:05:38|0.0028611
20:05:40|0.0028611
20:05:40|0.0028611
20:05:42|0.0028611
20:05:42|0.0028611
20:05:43|0.0028611
20:05:44|0.0028611
20:05:45|0.0028611
20:05:46|0.0028611
20:05:47|0.0028611
20:05:49|0.0028611
20:05:50|0.0028615
20:05:51|0.0028624
20:05:52|0.0028626
20:05:53|0.0028626
20:05:54|0.0028626
20:05:55|0.002865
20:05:56|0.0028648
20:05:58|0.002864
20:05:59|0.002864
20:06:00|0.0028642
20:06:01|0.0028646
20:06:02|0.0028647
20:06:03|0.0028642
20:06:03|0.0028642
20:06:04|0.0028646
20:06:05|0.0028646
20:06:07|0.0028646
20:06:08|0.0028648
20:06:09|0.0028652
20:06:10|0.0028653
20:06:11|0.0028664
20:06:12|0.0028664
20:06:13|0.0028664
20:06:14|0.0028665
20:06:15|0.0028665
20:06:16|0.0028665
20:06:17|0.0028665
20:06:18|0.0028665
20:06:19|0.0028665
20:06:20|0.0028664
20:06:21|0.0028664
20:06:23|0.0028664
20:06:23|0.0028666
20:06:24|0.0028666
20:06:26|0.0028666
20:06:26|0.0028666
20:06:27|0.0028666
20:06:28|0.0028666
20:06:29|0.0028666
20:06:31|0.0028664
20:06:31|0.0028664
20:06:32|0.0028665
20:06:34|0.002867
20:06:34|0.002867
20:06:35|0.0028669
20:06:36|0.002867
20:06:37|0.0028672
20:06:39|0.0028673
20:06:39|0.002868
20:06:40|0.0028685
20:06:42|0.0028683
20:06:42|0.0028686
20:06:43|0.0028688
20:06:44|0.0028688
20:06:45|0.0028688
20:06:47|0.0028688
20:06:47|0.0028688
20:06:48|0.002869
20:06:50|0.002869
20:06:50|0.0028684
20:06:51|0.0028684
20:06:53|0.0028684
20:06:53|0.0028684
20:06:55|0.0028683
20:06:56|0.0028683
20:06:56|0.0028683
20:06:57|0.0028666
20:06:59|0.0028666
20:07:00|0.0028666
20:07:01|0.0028666
20:07:02|0.0028666
20:07:03|0.0028659
20:07:04|0.0028659
20:07:05|0.0028651
20:07:06|0.0028646
20:07:07|0.0028646
20:07:08|0.0028648
20:07:09|0.0028648
20:07:10|0.0028652
20:07:11|0.0028661
20:07:12|0.0028662
20:07:13|0.0028662
20:07:14|0.0028664
20:07:15|0.0028665
20:07:16|0.0028665
20:07:17|0.0028664
20:07:18|0.0028664
20:07:19|0.0028664
20:07:20|0.0028664
20:07:21|0.0028664
20:07:22|0.0028664
20:07:23|0.0028661
20:07:24|0.0028661
20:07:25|0.0028661
20:07:26|0.0028661
20:07:27|0.0028668
20:07:28|0.0028668
20:07:29|0.0028668
20:07:30|0.0028664
20:07:31|0.0028664
20:07:32|0.0028666
20:07:33|0.0028668
20:07:34|0.0028668
20:07:35|0.0028668
20:07:36|0.002867
20:07:37|0.002867
20:07:39|0.0028676
20:07:40|0.0028667
20:07:40|0.0028664
20:07:41|0.002866
20:07:42|0.002866
20:07:43|0.002866
20:07:45|0.002866
20:07:45|0.002866
20:07:46|0.002866
20:07:47|0.0028655
20:07:48|0.0028656
20:07:50|0.002865
20:07:50|0.0028652
20:07:52|0.0028659
20:07:53|0.0028659
20:07:54|0.0028655
20:07:55|0.0028653
20:07:56|0.0028652
20:07:57|0.0028652
20:07:58|0.0028652
20:07:59|0.0028652
20:08:01|0.0028653
20:08:02|0.0028657
20:08:03|0.0028656
20:08:04|0.0028654
20:08:05|0.0028652
20:08:06|0.0028649
20:08:07|0.002865
20:08:07|0.002865
20:08:08|0.002865
20:08:10|0.0028644
20:08:10|0.0028644
20:08:12|0.0028644
20:08:13|0.0028644
20:08:14|0.0028644
20:08:14|0.0028644
20:08:15|0.0028644
20:08:18|0.0028644
20:08:18|0.0028645
20:08:19|0.0028643
20:08:20|0.002864
20:08:21|0.0028633
20:08:22|0.0028633
20:08:23|0.0028633
20:08:24|0.0028633
20:08:25|0.0028632
20:08:27|0.0028626
20:08:27|0.0028628
20:08:28|0.0028626
20:08:30|0.0028626
20:08:30|0.0028626
20:08:32|0.0028626
20:08:32|0.0028626
20:08:34|0.0028621
20:08:34|0.0028615
20:08:35|0.0028617
20:08:36|0.0028618
20:08:37|0.0028618
20:08:39|0.0028617
20:08:39|0.0028617
20:08:41|0.0028617
20:08:42|0.0028617
20:08:42|0.0028617
20:08:43|0.0028617
20:08:44|0.0028618
20:08:45|0.0028618
20:08:46|0.0028624
20:08:47|0.0028625
20:08:48|0.0028625
20:08:49|0.0028625
20:08:50|0.0028627
20:08:53|0.0028627
20:08:54|0.0028627
20:08:55|0.0028627
20:08:56|0.0028628
20:08:57|0.0028628
20:08:58|0.0028628
20:08:59|0.002863
20:09:00|0.002863
20:09:01|0.0028633
20:09:02|0.0028633
20:09:03|0.0028633
20:09:04|0.0028633
20:09:05|0.002863
20:09:06|0.002863
20:09:07|0.002863
20:09:08|0.002863
20:09:09|0.002863
20:09:10|0.002863
20:09:11|0.002863
20:09:12|0.002863
20:09:14|0.002863
20:09:14|0.002863
20:09:16|0.002863
20:09:16|0.002863
20:09:18|0.002863
20:09:18|0.002863
20:09:20|0.0028631
20:09:20|0.0028631
20:09:21|0.0028641
20:09:22|0.0028643
20:09:23|0.0028645
20:09:24|0.0028645
20:09:25|0.0028652
20:09:26|0.0028656
20:09:27|0.0028656
20:09:28|0.0028662
20:09:29|0.0028665
20:09:31|0.0028665
20:09:31|0.0028675
20:09:33|0.0028675
20:09:34|0.0028675
20:09:34|0.0028671
20:09:35|0.002867
20:09:37|0.0028666
20:09:38|0.0028666
20:09:38|0.0028666
20:09:40|0.0028666
20:09:40|0.0028666
20:09:42|0.0028656
20:09:43|0.0028664
20:09:44|0.0028664
20:09:45|0.0028668
20:09:46|0.0028668
20:09:47|0.0028668
20:09:48|0.0028668
20:09:49|0.0028668
20:09:51|0.0028681
20:09:51|0.0028683
20:09:52|0.0028683
20:09:54|0.0028683
20:09:56|0.0028683
20:09:57|0.0028679
20:09:58|0.0028676
20:09:58|0.002867
20:09:59|0.0028672
20:10:01|0.0028681
20:10:02|0.0028681
20:10:02|0.002867
20:10:04|0.002867
20:10:05|0.0028668
20:10:06|0.0028668
20:10:07|0.0028667
20:10:08|0.0028663
20:10:09|0.0028663
20:10:10|0.0028664
20:10:11|0.0028664
20:10:12|0.0028665
20:10:13|0.0028665
20:10:14|0.0028661
20:10:15|0.0028661
20:10:17|0.0028661
20:10:18|0.0028661
20:10:19|0.0028661
20:10:20|0.0028661
20:10:20|0.0028661
20:10:21|0.0028661
20:10:22|0.0028661
20:10:23|0.0028657
20:10:24|0.0028657
20:10:25|0.0028657
20:10:26|0.002866
20:10:27|0.0028661
20:10:29|0.0028661
20:10:29|0.002867
20:10:31|0.002867
20:10:31|0.0028672
20:10:33|0.0028672
20:10:34|0.0028672
20:10:35|0.0028672
20:10:36|0.002867
20:10:37|0.0028665
20:10:38|0.0028664
20:10:39|0.0028664
20:10:40|0.0028664
20:10:41|0.0028664
20:10:42|0.0028664
20:10:43|0.0028664
20:10:44|0.0028664
20:10:45|0.0028669
20:10:47|0.0028666
20:10:47|0.0028666
20:10:48|0.0028666
20:10:49|0.0028666
20:10:51|0.0028666
20:10:52|0.0028666
20:10:53|0.0028666
20:10:55|0.0028667
20:10:56|0.0028667
20:10:57|0.0028665
20:10:58|0.0028664
20:10:59|0.0028664
20:11:00|0.0028664
20:11:01|0.0028664
20:11:02|0.0028664
20:11:03|0.0028664
20:11:04|0.0028657
20:11:05|0.0028663
20:11:06|0.0028663
20:11:07|0.0028656
20:11:08|0.0028649
20:11:09|0.0028649
20:11:10|0.0028649
20:11:11|0.0028655
20:11:12|0.0028655
20:11:14|0.0028655
20:11:14|0.0028657
20:11:15|0.0028657
20:11:16|0.0028657
20:11:18|0.0028659
20:11:18|0.0028659
20:11:19|0.0028659
20:11:21|0.0028661
20:11:21|0.002866
20:11:23|0.002866
20:11:23|0.0028657
20:11:24|0.0028638
20:11:25|0.0028638
20:11:26|0.0028638
20:11:27|0.0028638
20:11:28|0.0028638
20:11:29|0.0028645
20:11:30|0.0028645
20:11:31|0.0028645
20:11:32|0.0028664
20:11:33|0.0028665
20:11:35|0.0028665
20:11:35|0.0028666
20:11:36|0.0028666
20:11:37|0.0028666
20:11:38|0.0028667
20:11:39|0.0028668
20:11:40|0.0028673
20:11:41|0.0028674
20:11:42|0.0028674
20:11:43|0.0028681
20:11:44|0.0028681
20:11:45|0.0028678
20:11:46|0.0028683
20:11:47|0.0028683
20:11:48|0.0028685
20:11:49|0.0028685
20:11:50|0.0028685
20:11:52|0.0028686
20:11:52|0.0028686
20:11:53|0.0028686
20:11:55|0.0028686
20:11:57|0.0028684
20:11:58|0.0028684
20:11:59|0.0028684
20:12:00|0.0028684
20:12:02|0.0028683
20:12:02|0.0028677
20:12:04|0.0028677
20:12:06|0.0028679
20:12:06|0.0028679
20:12:07|0.0028677
20:12:08|0.0028677
20:12:09|0.0028673
20:12:10|0.0028673
20:12:11|0.0028673
20:12:12|0.0028673
20:12:14|0.0028673
20:12:14|0.0028673
20:12:15|0.0028673
20:12:16|0.0028681
20:12:18|0.0028681
20:12:19|0.0028695
20:12:20|0.0028692
20:12:21|0.0028697
20:12:22|0.0028697
20:12:22|0.0028704
20:12:24|0.0028703
20:12:25|0.0028703
20:12:26|0.0028705
20:12:26|0.0028703
20:12:28|0.0028703
20:12:29|0.0028703
20:12:30|0.0028705
20:12:30|0.0028705
20:12:31|0.0028705
20:12:32|0.0028697
20:12:33|0.0028697
20:12:34|0.0028694
20:12:35|0.0028686
20:12:37|0.0028686
20:12:37|0.0028686
20:12:38|0.0028684
20:12:39|0.0028684
20:12:41|0.0028684
20:12:42|0.0028684
20:12:43|0.0028684
20:12:44|0.0028684
20:12:45|0.0028684
20:12:46|0.002868
20:12:47|0.002868
20:12:48|0.002868
20:12:49|0.0028696
20:12:50|0.0028696
20:12:51|0.0028696
20:12:52|0.0028696
20:12:53|0.0028694
20:12:54|0.0028699
20:12:55|0.0028699
20:12:57|0.00287
20:12:57|0.00287
20:12:59|0.0028697
20:13:00|0.0028697
20:13:01|0.0028697
20:13:03|0.0028697
20:13:03|0.0028692
20:13:04|0.0028691
20:13:06|0.0028692
20:13:07|0.0028692
20:13:08|0.0028686
20:13:09|0.0028686
20:13:10|0.0028686
20:13:11|0.0028691
20:13:12|0.0028691
20:13:13|0.0028687
20:13:14|0.0028687
20:13:15|0.002869
20:13:16|0.002869
20:13:17|0.002869
20:13:18|0.002869
20:13:19|0.002869
20:13:20|0.002869
20:13:21|0.0028685
20:13:22|0.0028685
20:13:23|0.0028685
20:13:24|0.0028685
20:13:25|0.0028687
20:13:26|0.0028688
20:13:27|0.0028688
20:13:28|0.0028688
20:13:29|0.0028688
20:13:30|0.0028688
20:13:31|0.0028688
20:13:32|0.0028688
20:13:34|0.0028688
20:13:34|0.0028688
20:13:35|0.0028685
20:13:36|0.0028685
20:13:38|0.0028685
20:13:38|0.0028685
20:13:39|0.0028679
20:13:40|0.0028675
20:13:41|0.0028675
20:13:42|0.0028675
20:13:43|0.0028675
20:13:44|0.0028675
20:13:45|0.0028675
20:13:46|0.0028675
20:13:47|0.0028675
20:13:48|0.0028675
20:13:49|0.0028683
20:13:50|0.0028683
20:13:51|0.0028683
20:13:52|0.0028683
20:13:53|0.0028683
20:13:54|0.0028685
20:13:55|0.0028694
20:13:57|0.0028694
20:13:59|0.0028694
20:14:00|0.0028696
20:14:01|0.0028701
20:14:01|0.0028701
20:14:02|0.0028701
20:14:04|0.0028701
20:14:05|0.0028697
20:14:06|0.0028697
20:14:08|0.0028697
20:14:08|0.0028697
20:14:09|0.0028697
20:14:11|0.0028696
20:14:12|0.0028696
20:14:12|0.0028696
20:14:13|0.0028696
20:14:15|0.0028693
20:14:16|0.0028693
20:14:17|0.0028685
20:14:18|0.0028685
20:14:19|0.0028686
20:14:19|0.0028686
20:14:20|0.0028687
20:14:22|0.0028689
20:14:23|0.0028689
20:14:24|0.0028688
20:14:25|0.0028688
20:14:26|0.0028688
20:14:27|0.0028688
20:14:28|0.0028681
20:14:29|0.0028683
20:14:30|0.0028682
20:14:31|0.0028684
20:14:32|0.0028684
20:14:33|0.0028686
20:14:34|0.002869
20:14:35|0.0028693
20:14:36|0.0028693
20:14:37|0.0028693
20:14:39|0.0028693
20:14:39|0.0028693
20:14:40|0.0028693
20:14:42|0.0028692
20:14:42|0.0028692
20:14:43|0.0028692
20:14:44|0.0028692
20:14:45|0.0028692
20:14:46|0.0028692
20:14:47|0.0028695
20:14:48|0.0028695
20:14:49|0.0028695
20:14:50|0.002869
20:14:51|0.002869
20:14:52|0.002869
20:14:53|0.002869
20:14:55|0.0028691
20:14:55|0.0028695
20:14:56|0.0028698
20:14:58|0.0028698
20:14:59|0.0028698
20:15:01|0.0028698
20:15:02|0.0028698
20:15:03|0.0028698
20:15:04|0.0028698
20:15:04|0.0028698
20:15:05|0.0028698
20:15:06|0.0028698
20:15:07|0.00287
20:15:08|0.00287
20:15:09|0.00287
20:15:11|0.0028697
20:15:12|0.0028697
20:15:13|0.0028697
20:15:14|0.002869
20:15:15|0.0028692
20:15:16|0.0028692
20:15:17|0.0028692
20:15:18|0.0028692
20:15:20|0.0028692
20:15:20|0.0028692
20:15:21|0.0028692
20:15:22|0.0028687
20:15:23|0.0028689
20:15:24|0.0028688
20:15:25|0.0028688
20:15:26|0.0028689
20:15:27|0.0028689
20:15:29|0.0028689
20:15:29|0.0028689
20:15:30|0.0028689
20:15:31|0.0028689
20:15:33|0.0028689
20:15:33|0.0028689
20:15:34|0.0028687
20:15:36|0.0028687
20:15:36|0.0028687
20:15:37|0.0028687
20:15:39|0.0028683
20:15:40|0.002868
20:15:41|0.002868
20:15:42|0.002868
20:15:43|0.002868
20:15:44|0.002868
20:15:45|0.002868
20:15:46|0.002868
20:15:47|0.0028677
20:15:48|0.0028677
20:15:49|0.0028677
20:15:50|0.0028677
20:15:51|0.0028669
20:15:52|0.0028669
20:15:53|0.0028666
20:15:54|0.0028666
20:15:55|0.0028666
20:15:56|0.0028666
20:15:57|0.002867
20:15:58|0.002867
20:16:00|0.002867
20:16:01|0.0028667
20:16:03|0.0028668
20:16:03|0.0028668
20:16:04|0.0028668
20:16:06|0.0028668
20:16:07|0.0028669
20:16:08|0.0028662
20:16:09|0.0028662
20:16:10|0.0028662
20:16:11|0.0028662
20:16:12|0.0028665
20:16:13|0.0028667
20:16:14|0.0028671
20:16:15|0.0028672
20:16:16|0.0028672
20:16:17|0.0028672
20:16:18|0.002867
20:16:19|0.0028669
20:16:20|0.0028664
20:16:21|0.0028664
20:16:22|0.0028667
20:16:23|0.0028668
20:16:24|0.0028668
20:16:25|0.0028667
20:16:26|0.0028674
20:16:27|0.0028675
20:16:28|0.0028675
20:16:29|0.0028678
20:16:30|0.0028678
20:16:31|0.0028678
20:16:32|0.0028681
20:16:33|0.0028681
20:16:34|0.002869
20:16:35|0.0028686
20:16:36|0.0028683
20:16:37|0.0028688
20:16:38|0.0028684
20:16:39|0.0028686
20:16:40|0.002868
20:16:41|0.002868
20:16:42|0.002868
20:16:43|0.002868
20:16:44|0.002868
20:16:45|0.0028681
20:16:46|0.0028681
20:16:47|0.0028677
20:16:48|0.0028678
20:16:49|0.0028678
20:16:50|0.0028682
20:16:51|0.0028685
20:16:52|0.0028686
20:16:53|0.0028692
20:16:54|0.0028693
20:16:55|0.0028701
20:16:56|0.0028702
20:16:57|0.0028705
20:16:58|0.0028705
20:16:59|0.0028709
20:17:01|0.0028708
20:17:02|0.0028708
20:17:03|0.0028704
20:17:04|0.0028702
20:17:04|0.0028702
20:17:06|0.0028702
20:17:07|0.0028703
20:17:08|0.0028704
20:17:09|0.0028702
20:17:10|0.0028705
20:17:11|0.0028707
20:17:12|0.0028707
20:17:13|0.0028707
20:17:14|0.002871
20:17:15|0.002871
20:17:16|0.002871
20:17:17|0.002871
20:17:18|0.002871
20:17:19|0.0028703
20:17:20|0.0028703
20:17:21|0.0028703
20:17:22|0.0028706
20:17:23|0.0028701
20:17:24|0.0028702
20:17:25|0.0028702
20:17:26|0.0028694
20:17:27|0.0028697
20:17:28|0.0028695
20:17:29|0.0028695
20:17:30|0.0028695
20:17:31|0.0028695
20:17:32|0.0028695
20:17:33|0.0028695
20:17:34|0.0028695
20:17:35|0.0028695
20:17:36|0.0028695
20:17:37|0.0028695
20:17:38|0.0028695
20:17:39|0.0028685
20:17:40|0.0028685
20:17:41|0.0028686
20:17:42|0.0028683
20:17:43|0.0028684
20:17:44|0.0028684
20:17:45|0.0028684
20:17:46|0.0028684
20:17:47|0.002868
20:17:48|0.002868
20:17:49|0.002868
20:17:50|0.0028682
20:17:51|0.0028682
20:17:52|0.0028682
20:17:53|0.0028682
20:17:54|0.0028685
20:17:55|0.0028685
20:17:56|0.0028685
20:17:57|0.002869
20:17:58|0.0028688
20:17:59|0.0028687
20:18:01|0.0028687
20:18:02|0.0028687
20:18:03|0.0028687
20:18:04|0.0028691
20:18:05|0.0028691
20:18:06|0.0028691
20:18:08|0.002868
20:18:09|0.002868
20:18:09|0.002868
20:18:10|0.0028677
20:18:12|0.0028677
20:18:12|0.0028677
20:18:14|0.0028677
20:18:15|0.0028677
20:18:15|0.0028672
20:18:17|0.0028666
20:18:18|0.0028664
20:18:19|0.0028665
20:18:20|0.0028668
20:18:21|0.0028668
20:18:22|0.0028668
20:18:23|0.0028668
20:18:24|0.0028668
20:18:25|0.0028668
20:18:26|0.0028666
20:18:27|0.0028665
20:18:28|0.002866
20:18:29|0.002866
20:18:30|0.002866
20:18:31|0.002866
20:18:32|0.0028661
20:18:33|0.0028661
20:18:34|0.002866
20:18:35|0.002866
20:18:36|0.002866
20:18:37|0.002866
20:18:38|0.0028668
20:18:39|0.0028668
20:18:40|0.0028668
20:18:41|0.0028665
20:18:42|0.0028665
20:18:43|0.002867
20:18:44|0.002868
20:18:45|0.0028682
20:18:46|0.0028682
20:18:47|0.0028682
20:18:48|0.0028696
20:18:50|0.0028698
20:18:50|0.0028698
20:18:51|0.0028696
20:18:52|0.0028694
20:18:53|0.0028694
20:18:54|0.0028694
20:18:55|0.0028694
20:18:56|0.0028694
20:18:57|0.0028694
20:18:58|0.0028694
20:18:59|0.0028694
20:19:01|0.0028694
20:19:01|0.0028699
20:19:02|0.0028703
20:19:04|0.0028705
20:19:05|0.0028705
20:19:05|0.0028705
20:19:07|0.0028704
20:19:08|0.0028704
20:19:09|0.0028704
20:19:10|0.0028704
20:19:10|0.0028704
20:19:13|0.002871
20:19:13|0.0028707
20:19:15|0.0028707
20:19:16|0.002871
20:19:17|0.0028713
20:19:17|0.0028718
20:19:18|0.0028718
20:19:19|0.002872
20:19:20|0.002872
20:19:21|0.0028719
20:19:22|0.0028718
20:19:24|0.0028718
20:19:24|0.0028718
20:19:25|0.0028718
20:19:26|0.0028718
20:19:27|0.0028712
20:19:28|0.0028712
20:19:29|0.0028712
20:19:31|0.0028712
20:19:31|0.0028712
20:19:33|0.0028712
20:19:33|0.0028712
20:19:34|0.0028712
20:19:35|0.0028712
20:19:37|0.0028714
20:19:37|0.0028714
20:19:38|0.0028714
20:19:39|0.0028714
20:19:41|0.0028719
20:19:41|0.0028718
20:19:42|0.0028713
20:19:43|0.0028713
20:19:44|0.0028714
20:19:46|0.0028717
20:19:47|0.0028718
20:19:47|0.0028718
20:19:48|0.0028718
20:19:50|0.002872
20:19:50|0.0028724
20:19:52|0.0028722
20:19:53|0.0028713
20:19:53|0.0028713
20:19:54|0.0028713
20:19:55|0.0028714
20:19:56|0.0028714
20:19:57|0.0028714
20:19:58|0.0028714
20:19:59|0.002871
20:20:00|0.0028711
20:20:01|0.0028714
20:20:02|0.0028714
20:20:04|0.0028714
20:20:06|0.0028714
20:20:06|0.0028714
20:20:08|0.0028714
20:20:09|0.0028714
20:20:10|0.0028714
20:20:11|0.0028714
20:20:12|0.0028713
20:20:13|0.0028713
20:20:14|0.0028713
20:20:15|0.0028713
20:20:16|0.0028709
20:20:17|0.0028709
20:20:18|0.0028708
20:20:19|0.0028708
20:20:20|0.002871
20:20:22|0.002871
20:20:23|0.0028709
20:20:24|0.0028703
20:20:24|0.0028703
20:20:25|0.0028703
20:20:26|0.0028703
20:20:28|0.0028703
20:20:28|0.0028703
20:20:29|0.0028705
20:20:30|0.0028705
20:20:31|0.0028705
20:20:32|0.00287
20:20:33|0.00287
20:20:34|0.00287
20:20:35|0.00287
20:20:37|0.00287
20:20:38|0.00287
20:20:38|0.00287
20:20:39|0.00287
20:20:40|0.00287
20:20:42|0.00287
20:20:43|0.00287
20:20:43|0.00287
20:20:45|0.0028702
20:20:46|0.0028705
20:20:46|0.0028705
20:20:48|0.0028705
20:20:49|0.0028707
20:20:49|0.0028707
20:20:50|0.0028707
20:20:51|0.0028707
20:20:52|0.0028708
20:20:54|0.0028708
20:20:54|0.0028708
20:20:56|0.0028708
20:20:57|0.0028708
20:20:58|0.0028708
20:20:59|0.0028708
20:21:00|0.0028708
20:21:01|0.0028711
20:21:02|0.0028711
20:21:03|0.0028714
20:21:05|0.0028714
20:21:06|0.0028714
20:21:06|0.0028716
20:21:07|0.0028713
20:21:08|0.0028712
20:21:10|0.0028712
20:21:11|0.0028712
20:21:11|0.0028712
20:21:12|0.0028712
20:21:14|0.0028712
20:21:14|0.0028712
20:21:16|0.0028719
20:21:17|0.0028715
20:21:19|0.0028715
20:21:19|0.0028714
20:21:21|0.0028714
20:21:22|0.0028714
20:21:23|0.0028714
20:21:24|0.0028714
20:21:25|0.0028714
20:21:26|0.0028713
20:21:27|0.0028715
20:21:28|0.0028711
20:21:29|0.0028711
20:21:30|0.0028706
20:21:31|0.0028709
20:21:32|0.0028709
20:21:33|0.0028709
20:21:34|0.0028708
20:21:35|0.0028708
20:21:36|0.0028708
20:21:37|0.0028708
20:21:39|0.002871
20:21:39|0.002871
20:21:40|0.0028708
20:21:42|0.0028708
20:21:43|0.0028708
20:21:43|0.0028708
20:21:45|0.0028703
20:21:46|0.0028703
20:21:48|0.0028701
20:21:48|0.0028698
20:21:49|0.0028698
20:21:50|0.0028698
20:21:51|0.0028698
20:21:53|0.0028698
20:21:54|0.0028698
20:21:55|0.0028698
20:21:56|0.0028698
20:21:56|0.0028698
20:21:57|0.0028698
20:21:59|0.0028706
20:21:59|0.0028706
20:22:00|0.0028706
20:22:01|0.0028703
20:22:02|0.0028703
20:22:03|0.0028714
20:22:05|0.0028717
20:22:06|0.0028716
20:22:07|0.0028716
20:22:08|0.0028716
20:22:09|0.0028716
20:22:10|0.002872
20:22:11|0.002872
20:22:12|0.002872
20:22:13|0.002872
20:22:14|0.002872
20:22:15|0.002872
20:22:16|0.002872
20:22:17|0.002872
20:22:18|0.002872
20:22:20|0.0028724
20:22:21|0.0028724
20:22:21|0.0028724
20:22:22|0.0028724
20:22:23|0.0028724
20:22:24|0.0028724
20:22:26|0.0028724
20:22:27|0.0028724
20:22:27|0.0028724
20:22:28|0.0028723
20:22:29|0.0028723
20:22:30|0.0028723
20:22:32|0.0028723
20:22:32|0.0028723
20:22:33|0.0028723
20:22:34|0.0028723
20:22:35|0.0028723
20:22:37|0.0028723
20:22:37|0.0028723
20:22:38|0.0028723
20:22:39|0.0028723
20:22:40|0.0028723
20:22:41|0.0028723
20:22:42|0.0028723
20:22:43|0.0028723
20:22:44|0.0028723
20:22:46|0.0028723
20:22:46|0.0028724
20:22:47|0.0028724
20:22:48|0.0028724
20:22:49|0.0028726
20:22:50|0.0028726
20:22:51|0.0028722
20:22:52|0.0028721
20:22:54|0.0028721
20:22:54|0.002872
20:22:55|0.002872
20:22:56|0.002872
20:22:58|0.0028723
20:22:58|0.0028722
20:23:00|0.0028721
20:23:00|0.0028722
20:23:01|0.0028722
20:23:02|0.0028722
20:23:04|0.0028715
20:23:04|0.0028714
20:23:05|0.0028714
20:23:07|0.0028713
20:23:08|0.0028707
20:23:09|0.0028705
20:23:10|0.0028703
20:23:11|0.0028702
20:23:12|0.0028702
20:23:13|0.0028702
20:23:15|0.0028702
20:23:15|0.0028702
20:23:17|0.0028702
20:23:17|0.0028702
20:23:18|0.0028698
20:23:20|0.0028698
20:23:21|0.0028707
20:23:22|0.0028707
20:23:23|0.0028714
20:23:24|0.0028714
20:23:25|0.0028708
20:23:26|0.0028708
20:23:27|0.00287
20:23:28|0.00287
20:23:29|0.0028698
20:23:30|0.0028698
20:23:31|0.0028698
20:23:32|0.0028698
20:23:33|0.0028698
20:23:34|0.0028698
20:23:35|0.0028697
20:23:37|0.00287
20:23:37|0.00287
20:23:38|0.00287
20:23:39|0.00287
20:23:40|0.0028693
20:23:41|0.0028689
20:23:43|0.0028689
20:23:43|0.0028689
20:23:44|0.0028689
20:23:45|0.0028689
20:23:46|0.0028691
20:23:48|0.0028691
20:23:48|0.0028691
20:23:50|0.0028691
20:23:51|0.0028691
20:23:52|0.0028691
20:23:53|0.0028691
20:23:54|0.0028691
20:23:55|0.0028691
20:23:56|0.0028689
20:23:57|0.0028684
20:23:58|0.0028684
20:23:59|0.0028684
20:24:00|0.0028684
20:24:01|0.0028684
20:24:02|0.0028684
20:24:03|0.0028681
20:24:04|0.0028681
20:24:05|0.0028681
20:24:06|0.0028681
20:24:08|0.0028681
20:24:10|0.002868
20:24:10|0.0028682
20:24:12|0.0028682
20:24:12|0.0028682
20:24:13|0.0028685
20:24:15|0.002869
20:24:16|0.0028691
20:24:17|0.0028691
20:24:18|0.0028691
20:24:19|0.002869
20:24:19|0.002869
20:24:21|0.0028685
20:24:22|0.0028685
20:24:23|0.0028685
20:24:23|0.0028684
20:24:25|0.0028683
20:24:26|0.002868
20:24:27|0.002868
20:24:28|0.002868
20:24:29|0.0028679
20:24:31|0.002868
20:24:31|0.002868
20:24:32|0.0028678
20:24:33|0.0028678
20:24:34|0.0028679
20:24:35|0.0028679
20:24:37|0.0028679
20:24:37|0.0028679
20:24:39|0.0028679
20:24:39|0.0028679
20:24:40|0.0028679
20:24:41|0.0028679
20:24:42|0.0028679
20:24:43|0.002868
20:24:45|0.0028681
20:24:45|0.0028681
20:24:47|0.0028683
20:24:48|0.0028683
20:24:49|0.0028691
20:24:50|0.0028691
20:24:51|0.0028691
20:24:52|0.002869
20:24:53|0.002869
20:24:54|0.0028694
20:24:56|0.0028695
20:24:56|0.0028697
20:24:57|0.0028697
20:24:58|0.0028703
20:24:59|0.0028703
20:25:01|0.0028703
20:25:01|0.0028703
20:25:02|0.0028703
20:25:03|0.0028701
20:25:04|0.0028701
20:25:06|0.0028698
20:25:06|0.0028698
20:25:08|0.0028702
20:25:09|0.0028702
20:25:10|0.0028702
20:25:12|0.0028699
20:25:12|0.0028692
20:25:13|0.0028692
20:25:14|0.0028693
20:25:16|0.0028693
20:25:16|0.0028693
20:25:17|0.0028692
20:25:18|0.0028688
20:25:19|0.0028688
20:25:20|0.0028688
20:25:22|0.0028688
20:25:22|0.0028688
20:25:23|0.0028688
20:25:24|0.0028688
20:25:26|0.0028688
20:25:26|0.0028686
20:25:28|0.0028683
20:25:28|0.0028683
20:25:30|0.0028683
20:25:31|0.0028685
20:25:31|0.0028685
20:25:32|0.0028685
20:25:33|0.0028688
20:25:34|0.0028688
20:25:35|0.0028688
20:25:36|0.0028688
20:25:37|0.0028688
20:25:38|0.0028688
20:25:39|0.0028688
20:25:40|0.0028688
20:25:42|0.0028688
20:25:42|0.0028688
20:25:43|0.0028677
20:25:45|0.0028677
20:25:46|0.0028677
20:25:46|0.0028677
20:25:48|0.0028678
20:25:48|0.0028678
20:25:49|0.0028678
20:25:50|0.0028678
20:25:52|0.0028678
20:25:53|0.0028678
20:25:54|0.0028678
20:25:55|0.0028677
20:25:56|0.0028674
20:25:56|0.002867
20:25:57|0.002867
20:25:59|0.002867
20:25:59|0.002867
20:26:01|0.0028668
20:26:01|0.0028667
20:26:03|0.0028664
20:26:04|0.0028664
20:26:04|0.0028643
20:26:06|0.0028649
20:26:06|0.0028649
20:26:07|0.0028652
20:26:08|0.0028653
20:26:10|0.0028653
20:26:10|0.0028653
20:26:12|0.0028643
20:26:13|0.0028642
20:26:14|0.0028639
20:26:15|0.0028637
20:26:17|0.0028632
20:26:17|0.0028631
20:26:18|0.0028629
20:26:20|0.0028629
20:26:20|0.0028629
20:26:22|0.0028629
20:26:23|0.0028628
20:26:24|0.002863
20:26:25|0.002863
20:26:26|0.002863
20:26:27|0.002863
20:26:28|0.0028627
20:26:28|0.0028627
20:26:30|0.0028627
20:26:31|0.0028627
20:26:32|0.0028627
20:26:33|0.0028627
20:26:34|0.0028631
20:26:35|0.0028631
20:26:36|0.0028627
20:26:37|0.0028627
20:26:38|0.0028625
20:26:39|0.0028624
20:26:40|0.0028623
20:26:41|0.0028623
20:26:43|0.0028621
20:26:43|0.0028621
20:26:44|0.0028621
20:26:45|0.0028621
20:26:47|0.0028621
20:26:47|0.0028626
20:26:49|0.0028635
20:26:49|0.0028637
20:26:50|0.0028641
20:26:51|0.0028645
20:26:52|0.0028645
20:26:53|0.0028639
20:26:55|0.0028644
20:26:55|0.0028646
20:26:56|0.0028655
20:26:58|0.0028656
20:26:58|0.0028656
20:26:59|0.0028656
20:27:01|0.0028655
20:27:01|0.0028649
20:27:02|0.0028652
20:27:03|0.0028656
20:27:04|0.0028656
20:27:05|0.0028663
20:27:07|0.0028663
20:27:08|0.0028663
20:27:09|0.0028663
20:27:10|0.0028682
20:27:12|0.0028685
20:27:13|0.0028685
20:27:13|0.0028685
20:27:14|0.0028685
20:27:16|0.0028685
20:27:17|0.0028685
20:27:18|0.0028685
20:27:19|0.0028685
20:27:20|0.0028685
20:27:21|0.0028681
20:27:22|0.0028681
20:27:23|0.0028681
20:27:23|0.0028681
20:27:25|0.0028681
20:27:26|0.0028681
20:27:26|0.0028682
20:27:27|0.0028682
20:27:29|0.0028682
20:27:30|0.0028682
20:27:31|0.002869
20:27:32|0.002869
20:27:33|0.002869
20:27:34|0.002869
20:27:35|0.002869
20:27:36|0.002869
20:27:37|0.0028689
20:27:38|0.002869
20:27:39|0.002869
20:27:40|0.002869
20:27:41|0.002869
20:27:42|0.0028692
20:27:44|0.0028692
20:27:44|0.002869
20:27:45|0.002869
20:27:46|0.002869
20:27:47|0.0028692
20:27:49|0.0028693
20:27:49|0.0028695
20:27:50|0.0028701
20:27:51|0.0028704
20:27:52|0.0028703
20:27:53|0.0028703
20:27:54|0.0028703
20:27:55|0.0028699
20:27:56|0.00287
20:27:57|0.00287
20:27:58|0.00287
20:27:59|0.00287
20:28:00|0.00287
20:28:01|0.00287
20:28:02|0.00287
20:28:03|0.00287
20:28:04|0.00287
20:28:05|0.00287
20:28:06|0.00287
20:28:07|0.00287
20:28:08|0.00287
20:28:09|0.00287
20:28:10|0.00287
20:28:12|0.00287
20:28:12|0.0028701
20:28:14|0.0028702
20:28:16|0.0028699
20:28:17|0.0028699
20:28:18|0.0028699
20:28:18|0.0028699
20:28:20|0.0028699
20:28:21|0.0028699
20:28:22|0.0028699
20:28:23|0.0028699
20:28:24|0.0028699
20:28:25|0.0028699
20:28:26|0.0028702
20:28:27|0.0028702
20:28:28|0.0028702
20:28:29|0.0028703
20:28:31|0.0028703
20:28:31|0.0028705
20:28:32|0.0028708
20:28:33|0.0028709
20:28:34|0.0028713
20:28:35|0.0028713
20:28:36|0.0028715
20:28:38|0.0028715
20:28:38|0.0028715
20:28:39|0.0028718
20:28:41|0.0028718
20:28:42|0.0028718
20:28:42|0.0028721
20:28:43|0.0028721
20:28:44|0.0028721
20:28:45|0.0028721
20:28:46|0.0028721
20:28:48|0.0028721
20:28:49|0.0028721
20:28:50|0.0028721
20:28:51|0.0028721
20:28:52|0.0028721
20:28:53|0.0028721
20:28:54|0.0028722
20:28:55|0.0028722
20:28:56|0.0028717
20:28:57|0.0028718
20:28:58|0.0028715
20:28:59|0.0028715
20:29:00|0.0028715
20:29:01|0.002871
20:29:02|0.002871
20:29:03|0.0028708
20:29:04|0.0028711
20:29:05|0.0028711
20:29:06|0.0028711
20:29:07|0.0028711
20:29:08|0.0028711
20:29:09|0.0028714
20:29:10|0.0028717
20:29:11|0.0028719
20:29:13|0.002872
20:29:13|0.0028721
20:29:15|0.0028724
20:29:16|0.0028724
20:29:17|0.0028724
20:29:18|0.0028724
20:29:19|0.0028726
20:29:20|0.0028729
20:29:21|0.002873
20:29:22|0.002873
20:29:23|0.0028731
20:29:24|0.0028731
20:29:25|0.0028731
20:29:27|0.0028736
20:29:27|0.0028737
20:29:28|0.0028737
20:29:29|0.0028736
20:29:30|0.0028736
20:29:31|0.0028735
20:29:33|0.0028735
20:29:33|0.0028732
20:29:34|0.0028732
20:29:36|0.0028733
20:29:37|0.0028733
20:29:38|0.0028733
20:29:39|0.0028733
20:29:40|0.0028733
20:29:41|0.0028727
20:29:42|0.0028727
20:29:44|0.0028727
20:29:45|0.0028734
20:29:45|0.0028734
20:29:47|0.0028734
20:29:48|0.0028734
20:29:49|0.002874
20:29:50|0.002874
20:29:50|0.002874
20:29:52|0.002874
20:29:52|0.002874
20:29:54|0.002874
20:29:54|0.0028734
20:29:56|0.0028734
20:29:56|0.0028734
20:29:58|0.0028737
20:29:58|0.0028737
20:30:00|0.0028737
20:30:00|0.0028737
20:30:01|0.0028735
20:30:03|0.0028735
20:30:04|0.0028735
20:30:05|0.0028733
20:30:06|0.0028733
20:30:07|0.0028733
20:30:07|0.0028733
20:30:08|0.0028733
20:30:09|0.0028733
20:30:11|0.0028734
20:30:12|0.0028734
20:30:13|0.0028734
20:30:14|0.0028734
20:30:15|0.0028734
20:30:17|0.0028734
20:30:17|0.0028731
20:30:19|0.0028731
20:30:20|0.0028731
20:30:21|0.0028727
20:30:22|0.0028727
20:30:23|0.0028726
20:30:24|0.0028723
20:30:24|0.0028723
20:30:25|0.0028723
20:30:27|0.0028723
20:30:28|0.0028736
20:30:29|0.0028736
20:30:30|0.0028733
20:30:31|0.0028733
20:30:33|0.002872
20:30:34|0.002872
20:30:34|0.002872
20:30:35|0.002872
20:30:37|0.002872
20:30:37|0.002872
20:30:38|0.0028716
20:30:39|0.0028716
20:30:40|0.0028714
20:30:41|0.0028714
20:30:42|0.0028714
20:30:43|0.0028714
20:30:45|0.0028714
20:30:46|0.0028717
20:30:47|0.0028715
20:30:47|0.0028713
20:30:48|0.0028713
20:30:49|0.0028713
20:30:51|0.0028713
20:30:51|0.0028712
20:30:52|0.0028714
20:30:53|0.0028714
20:30:54|0.0028714
20:30:56|0.0028714
20:30:56|0.0028714
20:30:58|0.0028714
20:30:58|0.0028714
20:30:59|0.0028719
20:31:01|0.0028734
20:31:02|0.0028731
20:31:03|0.0028731
20:31:04|0.0028731
20:31:05|0.0028731
20:31:07|0.0028731
20:31:07|0.0028731
20:31:09|0.0028735
20:31:09|0.0028738
20:31:10|0.0028742
20:31:11|0.0028747
20:31:12|0.0028747
20:31:13|0.0028744
20:31:14|0.0028744
20:31:15|0.0028745
20:31:17|0.0028747
20:31:18|0.0028747
20:31:19|0.0028746
20:31:19|0.0028746
20:31:20|0.0028747
20:31:21|0.0028747
20:31:23|0.0028747
20:31:24|0.0028747
20:31:25|0.0028745
20:31:26|0.0028745
20:31:27|0.0028741
20:31:28|0.0028741
20:31:30|0.0028741
20:31:30|0.0028747
20:31:31|0.0028747
20:31:32|0.0028747
20:31:34|0.0028747
20:31:34|0.0028747
20:31:35|0.0028747
20:31:36|0.0028747
20:31:37|0.0028747
20:31:38|0.0028747
20:31:40|0.0028747
20:31:40|0.0028747
20:31:41|0.0028747
20:31:42|0.0028747
20:31:43|0.0028747
20:31:44|0.0028746
20:31:45|0.0028747
20:31:46|0.0028747
20:31:47|0.0028741
20:31:49|0.0028739
20:31:49|0.0028737
20:31:51|0.0028737
20:31:51|0.0028738
20:31:53|0.002874
20:31:53|0.002874
20:31:55|0.002874
20:31:56|0.002874
20:31:56|0.002874
20:31:57|0.002874
20:31:58|0.002874
20:31:59|0.002874
20:32:01|0.002874
20:32:02|0.0028738
20:32:03|0.0028738
20:32:04|0.002874
20:32:05|0.002874
20:32:06|0.002874
20:32:07|0.002874
20:32:08|0.0028737
20:32:09|0.0028734
20:32:10|0.0028734
20:32:11|0.0028732
20:32:12|0.0028728
20:32:13|0.0028727
20:32:14|0.0028727
20:32:15|0.0028725
20:32:16|0.0028725
20:32:17|0.0028725
20:32:18|0.0028721
20:32:19|0.0028721
20:32:20|0.002872
20:32:21|0.002872
20:32:23|0.0028721
20:32:24|0.0028721
20:32:24|0.0028721
20:32:25|0.0028721
20:32:26|0.0028722
20:32:27|0.0028736
20:32:28|0.0028737
20:32:29|0.0028737
20:32:30|0.0028737
20:32:32|0.0028737
20:32:32|0.0028738
20:32:34|0.0028738
20:32:34|0.0028738
20:32:35|0.0028737
20:32:36|0.0028736
20:32:37|0.0028738
20:32:39|0.0028738
20:32:39|0.0028739
20:32:41|0.0028741
20:32:42|0.0028741
20:32:43|0.0028741
20:32:44|0.0028742
20:32:45|0.0028742
20:32:46|0.0028743
20:32:47|0.0028743
20:32:48|0.0028752
20:32:49|0.0028752
20:32:50|0.0028752
20:32:51|0.0028752
20:32:52|0.0028757
20:32:53|0.0028758
20:32:54|0.0028759
20:32:55|0.0028759
20:32:56|0.0028759
20:32:57|0.002876
20:32:58|0.002876
20:32:59|0.002876
20:33:00|0.002876
20:33:02|0.002876
20:33:02|0.0028759
20:33:03|0.0028759
20:33:05|0.0028752
20:33:05|0.0028752
20:33:06|0.0028749
20:33:07|0.0028749
20:33:08|0.002875
20:33:10|0.0028747
20:33:10|0.0028747
20:33:12|0.0028746
20:33:12|0.0028745
20:33:13|0.0028745
20:33:14|0.0028745
20:33:15|0.0028745
20:33:16|0.0028745
20:33:19|0.0028745
20:33:19|0.0028745
20:33:21|0.0028742
20:33:21|0.0028739
20:33:22|0.0028743
20:33:23|0.0028745
20:33:24|0.0028745
20:33:26|0.0028745
20:33:27|0.002875
20:33:27|0.0028746
20:33:29|0.0028746
20:33:30|0.0028746
20:33:30|0.0028746
20:33:32|0.0028746
20:33:32|0.0028746
20:33:34|0.0028746
20:33:35|0.0028746
20:33:36|0.0028759
20:33:37|0.0028759
20:33:38|0.0028759
20:33:38|0.0028759
20:33:40|0.0028759
20:33:41|0.0028759
20:33:42|0.0028751
20:33:43|0.0028745
20:33:44|0.0028745
20:33:45|0.0028745
20:33:46|0.0028741
20:33:47|0.0028741
20:33:48|0.0028736
20:33:49|0.0028736
20:33:50|0.0028736
20:33:51|0.0028736
20:33:52|0.0028736
20:33:53|0.0028736
20:33:54|0.0028736
20:33:55|0.0028736
20:33:56|0.0028736
20:33:57|0.0028736
20:33:58|0.0028736
20:33:59|0.0028741
20:34:00|0.0028743
20:34:01|0.0028748
20:34:02|0.0028748
20:34:03|0.0028748
20:34:05|0.0028748
20:34:05|0.0028748
20:34:06|0.0028748
20:34:07|0.0028748
20:34:08|0.0028748
20:34:09|0.0028748
20:34:10|0.0028748
20:34:11|0.002875
20:34:13|0.0028747
20:34:13|0.0028747
20:34:14|0.0028747
20:34:15|0.0028747
20:34:16|0.0028747
20:34:17|0.0028747
20:34:19|0.0028747
20:34:20|0.0028748
20:34:21|0.0028743
20:34:22|0.0028738
20:34:23|0.002873
20:34:24|0.002873
20:34:25|0.002873
20:34:26|0.0028725
20:34:27|0.0028725
20:34:28|0.0028725
20:34:29|0.0028726
20:34:30|0.0028726
20:34:31|0.0028727
20:34:32|0.0028732
20:34:34|0.0028732
20:34:34|0.0028732
20:34:35|0.0028732
20:34:36|0.0028732
20:34:38|0.0028734
20:34:38|0.0028734
20:34:40|0.0028734
20:34:41|0.0028734
20:34:41|0.0028734
20:34:43|0.0028734
20:34:43|0.0028729
20:34:45|0.0028736
20:34:45|0.002874
20:34:47|0.002874
20:34:47|0.002874
20:34:48|0.0028741
20:34:49|0.0028741
20:34:51|0.0028741
20:34:51|0.0028741
20:34:52|0.0028738
20:34:53|0.0028728
20:34:54|0.0028728
20:34:55|0.0028728
20:34:56|0.0028726
20:34:57|0.0028726
20:34:58|0.0028725
20:35:00|0.0028728
20:35:01|0.0028728
20:35:01|0.0028728
20:35:02|0.0028729
20:35:03|0.0028729
20:35:05|0.0028729
20:35:05|0.0028726
20:35:06|0.0028723
20:35:07|0.0028722
20:35:08|0.0028722
20:35:09|0.0028721
20:35:10|0.0028721
20:35:11|0.002872
20:35:12|0.002872
20:35:14|0.002872
20:35:15|0.0028718
20:35:16|0.0028718
20:35:17|0.0028716
20:35:19|0.0028715
20:35:20|0.0028715
20:35:21|0.0028711
20:35:22|0.0028711
20:35:23|0.0028711
20:35:24|0.0028711
20:35:26|0.0028711
20:35:26|0.0028711
20:35:28|0.0028711
20:35:28|0.0028711
20:35:29|0.0028713
20:35:30|0.0028719
20:35:32|0.0028722
20:35:32|0.0028723
20:35:33|0.002873
20:35:35|0.0028733
20:35:35|0.0028734
20:35:36|0.0028734
20:35:37|0.0028734
20:35:39|0.0028734
20:35:39|0.0028734
20:35:41|0.0028734
20:35:41|0.0028734
20:35:42|0.0028734
20:35:43|0.0028734
20:35:44|0.0028734
20:35:45|0.0028734
20:35:46|0.0028734
20:35:47|0.0028734
20:35:48|0.0028734
20:35:49|0.0028734
20:35:50|0.0028734
20:35:51|0.0028733
20:35:53|0.0028733
20:35:54|0.0028733
20:35:54|0.0028735
20:35:56|0.0028736
20:35:56|0.0028742
20:35:57|0.0028748
20:35:59|0.0028746
20:35:59|0.0028746
20:36:00|0.0028722
20:36:01|0.0028722
20:36:03|0.002873
20:36:04|0.0028731
20:36:05|0.0028727
20:36:05|0.0028723
20:36:06|0.0028719
20:36:08|0.0028716
20:36:09|0.0028714
20:36:10|0.0028711
20:36:11|0.0028709
20:36:11|0.0028708
20:36:13|0.0028704
20:36:13|0.0028708
20:36:15|0.0028709
20:36:15|0.0028709
20:36:17|0.002871
20:36:17|0.002871
20:36:19|0.002871
20:36:20|0.0028709
20:36:21|0.0028711
20:36:23|0.0028711
20:36:24|0.0028709
20:36:25|0.0028708
20:36:26|0.0028704
20:36:26|0.0028701
20:36:27|0.0028701
20:36:28|0.002871
20:36:30|0.0028713
20:36:31|0.0028724
20:36:31|0.0028724
20:36:33|0.002872
20:36:34|0.002872
20:36:35|0.0028723
20:36:35|0.0028724
20:36:37|0.0028725
20:36:37|0.0028737
20:36:39|0.0028737
20:36:39|0.0028735
20:36:40|0.0028735
20:36:42|0.0028735
20:36:43|0.0028735
20:36:44|0.0028735
20:36:44|0.0028735
20:36:46|0.0028735
20:36:46|0.0028735
20:36:47|0.0028735
20:36:49|0.0028735
20:36:50|0.0028735
20:36:51|0.0028733
20:36:52|0.0028733
20:36:53|0.0028733
20:36:54|0.0028733
20:36:55|0.0028734
20:36:56|0.0028741
20:36:57|0.0028738
20:36:58|0.0028738
20:36:59|0.0028738
20:37:00|0.0028738
20:37:01|0.0028738
20:37:02|0.0028738
20:37:03|0.0028738
20:37:05|0.0028738
20:37:05|0.0028738
20:37:06|0.0028738
20:37:07|0.0028738
20:37:08|0.0028736
20:37:09|0.0028736
20:37:11|0.0028736
20:37:12|0.0028737
20:37:13|0.0028737
20:37:14|0.0028737
20:37:15|0.0028739
20:37:16|0.0028739
20:37:17|0.0028742
20:37:18|0.0028742
20:37:19|0.0028742
20:37:20|0.0028744
20:37:22|0.0028745
20:37:23|0.0028745
20:37:23|0.0028745
20:37:24|0.0028745
20:37:26|0.0028747
20:37:26|0.0028747
20:37:28|0.0028749
20:37:29|0.0028746
20:37:30|0.0028746
20:37:31|0.0028746
20:37:32|0.0028746
20:37:33|0.0028746
20:37:34|0.0028746
20:37:35|0.002875
20:37:36|0.0028749
20:37:37|0.0028749
20:37:38|0.0028749
20:37:39|0.0028748
20:37:40|0.0028748
20:37:41|0.0028748
20:37:42|0.0028748
20:37:43|0.0028748
20:37:44|0.0028748
20:37:45|0.0028747
20:37:46|0.002875
20:37:47|0.0028751
20:37:48|0.0028755
20:37:49|0.0028755
20:37:50|0.0028755
20:37:51|0.0028755
20:37:53|0.0028754
20:37:54|0.0028754
20:37:54|0.0028754
20:37:55|0.0028754
20:37:56|0.0028755
20:37:57|0.0028755
20:37:58|0.0028755
20:38:00|0.0028759
20:38:00|0.0028759
20:38:01|0.0028759
20:38:02|0.0028759
20:38:03|0.0028759
20:38:04|0.0028759
20:38:06|0.0028759
20:38:07|0.0028759
20:38:07|0.0028759
20:38:08|0.0028759
20:38:10|0.0028756
20:38:11|0.0028746
20:38:11|0.002874
20:38:12|0.0028742
20:38:13|0.0028742
20:38:15|0.0028743
20:38:16|0.0028741
20:38:16|0.002874
20:38:17|0.002874
20:38:18|0.002874
20:38:20|0.002874
20:38:21|0.0028736
20:38:22|0.0028736
20:38:24|0.0028736
20:38:25|0.0028736
20:38:26|0.0028737
20:38:27|0.0028737
20:38:28|0.0028742
20:38:29|0.0028742
20:38:30|0.0028742
20:38:31|0.0028742
20:38:32|0.0028743
20:38:33|0.0028743
20:38:34|0.0028743
20:38:35|0.0028744
20:38:36|0.0028744
20:38:37|0.0028744
20:38:38|0.0028744
20:38:39|0.0028744
20:38:41|0.0028744
20:38:41|0.0028744
20:38:42|0.0028744
20:38:43|0.0028744
20:38:45|0.0028744
20:38:45|0.0028744
20:38:46|0.0028744
20:38:47|0.0028744
20:38:49|0.0028744
20:38:49|0.0028744
20:38:50|0.0028744
20:38:52|0.0028747
20:38:53|0.0028747
20:38:54|0.0028747
20:38:55|0.0028747
20:38:56|0.0028747
20:38:57|0.0028746
20:38:58|0.0028746
20:38:59|0.0028746
20:39:00|0.0028746
20:39:00|0.0028746
20:39:02|0.0028746
20:39:03|0.002875
20:39:04|0.0028748
20:39:06|0.0028748
20:39:07|0.0028748
20:39:08|0.0028748
20:39:09|0.0028748
20:39:10|0.0028748
20:39:10|0.0028748
20:39:12|0.0028748
20:39:13|0.0028748
20:39:13|0.0028748
20:39:14|0.0028748
20:39:16|0.0028748
20:39:16|0.0028748
20:39:17|0.0028748
20:39:19|0.0028748
20:39:19|0.0028748
20:39:20|0.0028744
20:39:21|0.0028746
20:39:23|0.0028746
20:39:24|0.0028746
20:39:25|0.0028743
20:39:26|0.0028744
20:39:27|0.0028744
20:39:28|0.0028744
20:39:29|0.0028744
20:39:30|0.0028744
20:39:31|0.0028744
20:39:33|0.0028745
20:39:33|0.0028745
20:39:34|0.0028745
20:39:36|0.0028745
20:39:36|0.0028745
20:39:38|0.0028745
20:39:38|0.0028745
20:39:39|0.0028745
20:39:40|0.0028745
20:39:42|0.0028753
20:39:42|0.0028753
20:39:43|0.0028753
20:39:44|0.0028753
20:39:45|0.0028753
20:39:46|0.0028751
20:39:47|0.002875
20:39:48|0.002875
20:39:49|0.002875
20:39:51|0.0028754
20:39:51|0.0028754
20:39:52|0.0028751
20:39:53|0.0028751
20:39:55|0.0028751
20:39:56|0.0028751
20:39:57|0.0028751
20:39:58|0.0028751
20:39:59|0.0028751
20:40:00|0.0028751
20:40:01|0.0028751
20:40:02|0.0028751
20:40:03|0.0028751
20:40:04|0.0028749
20:40:05|0.002875
20:40:06|0.0028748
20:40:07|0.0028748
20:40:08|0.0028748
20:40:09|0.0028741
20:40:10|0.0028741
20:40:11|0.0028738
20:40:12|0.0028736
20:40:13|0.0028734
20:40:14|0.0028734
20:40:15|0.0028734
20:40:16|0.0028736
20:40:17|0.0028738
20:40:18|0.0028738
20:40:19|0.0028729
20:40:20|0.0028727
20:40:21|0.0028727
20:40:23|0.0028727
20:40:24|0.0028728
20:40:25|0.0028728
20:40:27|0.0028728
20:40:28|0.0028724
20:40:29|0.0028723
20:40:30|0.002872
20:40:30|0.002872
20:40:31|0.002872
20:40:33|0.002872
20:40:34|0.0028724
20:40:35|0.0028719
20:40:35|0.0028719
20:40:36|0.0028716
20:40:37|0.0028715
20:40:39|0.0028715
20:40:39|0.0028715
20:40:41|0.0028714
20:40:41|0.0028714
20:40:42|0.0028714
20:40:44|0.002871
20:40:45|0.002871
20:40:46|0.0028712
20:40:46|0.0028712
20:40:48|0.0028716
20:40:49|0.0028716
20:40:50|0.0028716
20:40:50|0.0028715
20:40:51|0.0028719
20:40:53|0.0028719
20:40:54|0.0028723
20:40:55|0.0028723
20:40:56|0.0028723
20:40:57|0.0028723
20:40:58|0.0028723
20:40:59|0.0028727
20:41:00|0.0028727
20:41:01|0.0028727
20:41:02|0.0028727
20:41:03|0.0028728
20:41:04|0.0028728
20:41:05|0.0028731
20:41:06|0.0028731
20:41:07|0.0028731
20:41:09|0.0028727
20:41:10|0.0028727
20:41:10|0.0028719
20:41:12|0.002872
20:41:12|0.002872
20:41:13|0.0028719
20:41:15|0.0028719
20:41:16|0.0028719
20:41:17|0.0028719
20:41:17|0.0028719
20:41:18|0.0028719
20:41:19|0.0028719
20:41:21|0.0028719
20:41:22|0.0028718
20:41:22|0.0028718
20:41:24|0.0028719
20:41:25|0.0028719
20:41:26|0.0028719
20:41:27|0.0028723
20:41:28|0.0028723
20:41:29|0.0028723
20:41:30|0.0028723
20:41:31|0.0028723
20:41:32|0.0028723
20:41:33|0.0028732
20:41:34|0.0028732
20:41:35|0.0028732
20:41:36|0.0028732
20:41:37|0.0028732
20:41:38|0.0028734
20:41:39|0.0028734
20:41:40|0.0028734
20:41:41|0.0028734
20:41:42|0.0028733
20:41:43|0.0028733
20:41:44|0.0028732
20:41:45|0.0028732
20:41:46|0.0028724
20:41:47|0.0028724
20:41:48|0.0028735
20:41:49|0.0028735
20:41:50|0.0028735
20:41:52|0.0028735
20:41:53|0.0028735
20:41:53|0.0028735
20:41:54|0.0028733
20:41:55|0.0028735
20:41:57|0.0028735
20:41:57|0.0028737
20:41:59|0.0028743
20:41:59|0.0028743
20:42:00|0.0028743
20:42:02|0.0028744
20:42:02|0.0028742
20:42:03|0.0028738
20:42:04|0.0028729
20:42:05|0.0028729
20:42:06|0.0028727
20:42:07|0.0028727
20:42:08|0.0028727
20:42:10|0.0028727
20:42:10|0.0028727
20:42:11|0.0028727
20:42:13|0.0028727
20:42:13|0.002873
20:42:15|0.002873
20:42:16|0.002873
20:42:16|0.002873
20:42:18|0.0028739
20:42:18|0.0028737
20:42:19|0.0028737
20:42:20|0.0028737
20:42:21|0.002874
20:42:22|0.002874
20:42:23|0.002874
20:42:26|0.0028746
20:42:27|0.002874
20:42:28|0.002874
20:42:29|0.002874
20:42:29|0.002875
20:42:31|0.0028744
20:42:32|0.0028745
20:42:33|0.002875
20:42:34|0.0028752
20:42:35|0.0028754
20:42:36|0.0028754
20:42:38|0.0028755
20:42:39|0.0028755
20:42:39|0.0028755
20:42:41|0.0028759
20:42:42|0.0028759
20:42:43|0.002876
20:42:43|0.002876
20:42:45|0.002876
20:42:45|0.002876
20:42:48|0.002876
20:42:49|0.002876
20:42:49|0.002876
20:42:50|0.002876
20:42:52|0.002876
20:42:53|0.0028757
20:42:54|0.0028757
20:42:55|0.0028755
20:42:55|0.0028745
20:42:56|0.0028748
20:42:57|0.002875
20:42:59|0.002875
20:43:00|0.0028753
20:43:01|0.0028753
20:43:01|0.0028753
20:43:03|0.0028753
20:43:04|0.0028753
20:43:05|0.0028753
20:43:05|0.002875
20:43:07|0.0028749
20:43:08|0.0028749
20:43:08|0.0028749
20:43:10|0.002874
20:43:11|0.0028743
20:43:12|0.0028746
20:43:13|0.0028746
20:43:14|0.0028746
20:43:14|0.0028757
20:43:15|0.0028757
20:43:16|0.0028756
20:43:18|0.0028752
20:43:18|0.0028752
20:43:19|0.0028754
20:43:21|0.0028753
20:43:22|0.002875
20:43:23|0.002875
20:43:24|0.002875
20:43:25|0.002875
20:43:25|0.002875
20:43:27|0.0028748
20:43:28|0.0028753
20:43:30|0.0028753
20:43:30|0.0028753
20:43:31|0.0028753
20:43:33|0.0028753
20:43:34|0.0028753
20:43:34|0.0028753
20:43:35|0.0028763
20:43:37|0.0028767
20:43:38|0.0028769
20:43:39|0.0028769
20:43:39|0.0028769
20:43:40|0.0028769
20:43:42|0.0028769
20:43:42|0.0028769
20:43:44|0.0028774
20:43:45|0.0028773
20:43:45|0.0028775
20:43:47|0.0028778
20:43:47|0.002878
20:43:48|0.0028779
20:43:50|0.0028782
20:43:51|0.0028797
20:43:52|0.002879
20:43:52|0.0028788
20:43:53|0.0028791
20:43:55|0.0028792
20:43:55|0.0028796
20:43:57|0.0028793
20:43:58|0.0028791
20:43:59|0.0028791
20:44:01|0.0028791
20:44:01|0.0028794
20:44:02|0.0028794
20:44:03|0.0028794
20:44:04|0.002879
20:44:05|0.002879
20:44:06|0.002879
20:44:07|0.002879
20:44:08|0.002879
20:44:09|0.002879
20:44:10|0.002879
20:44:11|0.002879
20:44:13|0.002879
20:44:13|0.0028782
20:44:14|0.0028783
20:44:15|0.0028776
20:44:16|0.0028776
20:44:17|0.002878
20:44:18|0.002878
20:44:19|0.0028777
20:44:20|0.0028775
20:44:21|0.0028766
20:44:22|0.0028764
20:44:24|0.0028768
20:44:24|0.0028768
20:44:25|0.0028768
20:44:27|0.0028768
20:44:29|0.0028768
20:44:30|0.0028769
20:44:31|0.0028769
20:44:31|0.0028769
20:44:32|0.0028772
20:44:34|0.0028772
20:44:35|0.0028772
20:44:36|0.0028772
20:44:37|0.002878
20:44:38|0.002878
20:44:39|0.002878
20:44:40|0.0028782
20:44:41|0.0028782
20:44:42|0.0028778
20:44:43|0.0028774
20:44:44|0.0028772
20:44:45|0.0028772
20:44:46|0.0028767
20:44:47|0.0028764
20:44:48|0.0028764
20:44:50|0.0028764
20:44:51|0.0028764
20:44:52|0.0028764
20:44:53|0.0028764
20:44:54|0.0028764
20:44:55|0.0028764
20:44:56|0.0028764
20:44:57|0.0028767
20:44:58|0.0028771
20:44:59|0.002878
20:45:00|0.0028779
20:45:01|0.0028772
20:45:02|0.0028771
20:45:03|0.0028765
20:45:04|0.0028765
20:45:05|0.0028765
20:45:06|0.0028765
20:45:07|0.0028765
20:45:08|0.0028765
20:45:09|0.0028765
20:45:10|0.0028764
20:45:11|0.0028763
20:45:12|0.0028757
20:45:13|0.0028754
20:45:14|0.0028754
20:45:15|0.0028756
20:45:16|0.0028757
20:45:17|0.0028769
20:45:18|0.0028769
20:45:19|0.0028769
20:45:20|0.002877
20:45:21|0.002877
20:45:22|0.002877
20:45:23|0.002877
20:45:24|0.002877
20:45:25|0.002877
20:45:26|0.002877
20:45:28|0.0028774
20:45:29|0.0028777
20:45:31|0.0028777
20:45:32|0.0028777
20:45:32|0.0028779
20:45:34|0.0028779
20:45:34|0.0028779
20:45:36|0.0028779
20:45:36|0.0028766
20:45:37|0.0028763
20:45:38|0.0028761
20:45:40|0.0028759
20:45:40|0.0028759
20:45:41|0.0028759
20:45:42|0.0028759
20:45:43|0.0028759
20:45:45|0.0028759
20:45:45|0.0028762
20:45:46|0.0028762
20:45:47|0.0028762
20:45:48|0.0028767
20:45:49|0.0028777
20:45:50|0.0028777
20:45:51|0.0028783
20:45:52|0.0028783
20:45:53|0.0028783
20:45:55|0.0028784
20:45:56|0.0028784
20:45:57|0.0028784
20:45:58|0.0028784
20:45:59|0.0028784
20:46:00|0.0028784
20:46:01|0.0028794
20:46:02|0.0028794
20:46:03|0.0028791
20:46:03|0.0028783
20:46:05|0.0028783
20:46:06|0.0028783
20:46:06|0.0028782
20:46:09|0.0028781
20:46:09|0.002878
20:46:10|0.0028777
20:46:11|0.0028776
20:46:12|0.0028775
20:46:14|0.0028775
20:46:14|0.0028775
20:46:15|0.0028775
20:46:16|0.0028775
20:46:17|0.0028775
20:46:18|0.002877
20:46:19|0.002877
20:46:20|0.002877
20:46:21|0.0028769
20:46:23|0.0028769
20:46:24|0.0028769
20:46:25|0.0028769
20:46:26|0.0028769
20:46:27|0.0028768
20:46:28|0.0028769
20:46:29|0.0028769
20:46:30|0.0028767
20:46:32|0.0028767
20:46:32|0.002877
20:46:33|0.0028767
20:46:35|0.0028767
20:46:35|0.0028767
20:46:37|0.0028767
20:46:37|0.0028767
20:46:38|0.0028767
20:46:40|0.0028767
20:46:41|0.0028767
20:46:41|0.0028767
20:46:43|0.0028767
20:46:43|0.0028767
20:46:44|0.0028767
20:46:45|0.0028767
20:46:47|0.0028767
20:46:47|0.0028766
20:46:48|0.0028766
20:46:49|0.0028766
20:46:50|0.0028766
20:46:51|0.0028766
20:46:52|0.0028761
20:46:54|0.0028761
20:46:55|0.0028761
20:46:55|0.002876
20:46:56|0.0028759
20:46:57|0.0028759
20:46:59|0.0028759
20:46:59|0.0028758
20:47:00|0.0028757
20:47:02|0.0028771
20:47:03|0.0028771
20:47:04|0.0028771
20:47:05|0.0028771
20:47:06|0.0028761
20:47:07|0.0028761
20:47:08|0.0028761
20:47:10|0.0028761
20:47:10|0.0028761
20:47:11|0.0028772
20:47:12|0.0028772
20:47:13|0.0028772
20:47:14|0.0028772
20:47:15|0.0028773
20:47:16|0.0028773
20:47:17|0.0028769
20:47:18|0.0028765
20:47:19|0.0028759
20:47:20|0.0028757
20:47:21|0.0028765
20:47:22|0.0028765
20:47:23|0.0028765
20:47:24|0.0028765
20:47:25|0.0028765
20:47:26|0.0028765
20:47:27|0.0028765
20:47:28|0.0028765
20:47:29|0.0028765
20:47:31|0.0028765
20:47:31|0.0028765
20:47:33|0.0028765
20:47:35|0.0028765
20:47:36|0.0028765
20:47:37|0.0028765
20:47:38|0.0028765
20:47:39|0.0028766
20:47:40|0.0028768
20:47:41|0.0028768
20:47:42|0.0028768
20:47:43|0.0028768
20:47:44|0.0028771
20:47:46|0.0028771
20:47:46|0.0028771
20:47:47|0.0028771
20:47:48|0.0028771
20:47:49|0.0028771
20:47:50|0.0028771
20:47:52|0.0028771
20:47:52|0.0028771
20:47:53|0.0028771
20:47:54|0.0028771
20:47:55|0.0028771
20:47:56|0.0028771
20:47:57|0.0028771
20:47:59|0.0028771
20:47:59|0.0028771
20:48:00|0.0028771
20:48:01|0.0028769
20:48:03|0.0028766
20:48:03|0.0028766
20:48:04|0.0028766
20:48:05|0.0028766
20:48:06|0.0028766
20:48:07|0.0028766
20:48:08|0.0028766
20:48:09|0.0028768
20:48:10|0.0028768
20:48:11|0.0028768
20:48:12|0.0028768
20:48:13|0.0028774
20:48:14|0.0028774
20:48:15|0.0028774
20:48:16|0.0028776
20:48:17|0.0028766
20:48:18|0.0028762
20:48:19|0.0028764
20:48:20|0.0028765
20:48:22|0.0028766
20:48:23|0.0028771
20:48:24|0.0028776
20:48:24|0.0028776
20:48:25|0.0028777
20:48:26|0.0028777
20:48:27|0.0028777
20:48:28|0.0028777
20:48:29|0.0028781
20:48:31|0.0028785
20:48:33|0.0028785
20:48:34|0.0028785
20:48:35|0.0028785
20:48:35|0.0028785
20:48:36|0.0028785
20:48:37|0.0028785
20:48:38|0.0028785
20:48:40|0.0028785
20:48:41|0.0028787
20:48:42|0.0028787
20:48:43|0.0028787
20:48:44|0.0028793
20:48:45|0.0028793
20:48:46|0.0028795
20:48:47|0.0028795
20:48:48|0.0028795
20:48:49|0.0028795
20:48:50|0.0028795
20:48:51|0.0028795
20:48:52|0.0028795
20:48:53|0.0028795
20:48:54|0.0028795
20:48:55|0.0028795
20:48:56|0.0028795
20:48:57|0.0028797
20:48:58|0.0028797
20:49:00|0.0028797
20:49:00|0.00288
20:49:01|0.0028799
20:49:02|0.00288
20:49:04|0.0028802
20:49:04|0.0028802
20:49:05|0.0028802
20:49:07|0.0028802
20:49:08|0.0028802
20:49:08|0.0028802
20:49:10|0.0028802
20:49:11|0.0028802
20:49:12|0.0028802
20:49:12|0.0028805
20:49:14|0.0028802
20:49:14|0.0028799
20:49:15|0.0028783
20:49:17|0.0028783
20:49:18|0.0028792
20:49:19|0.0028795
20:49:20|0.0028795
20:49:21|0.0028795
20:49:22|0.0028795
20:49:23|0.0028787
20:49:24|0.0028787
20:49:25|0.0028787
20:49:26|0.0028787
20:49:27|0.0028787
20:49:28|0.0028787
20:49:29|0.0028787
20:49:30|0.0028787
20:49:31|0.0028787
20:49:33|0.0028793
20:49:33|0.0028794
20:49:35|0.0028794
20:49:36|0.0028799
20:49:37|0.0028799
20:49:39|0.0028799
20:49:40|0.0028799
20:49:41|0.0028802
20:49:42|0.0028802
20:49:43|0.0028802
20:49:44|0.0028802
20:49:45|0.0028802
20:49:46|0.0028802
20:49:47|0.0028802
20:49:48|0.0028805
20:49:49|0.0028805
20:49:51|0.0028805
20:49:51|0.0028806
20:49:52|0.0028806
20:49:53|0.0028806
20:49:54|0.0028806
20:49:55|0.0028806
20:49:56|0.0028806
20:49:58|0.0028806
20:49:59|0.0028807
20:49:59|0.0028807
20:50:00|0.0028808
20:50:01|0.0028808
20:50:03|0.0028808
20:50:04|0.0028808
20:50:04|0.0028813
20:50:05|0.0028813
20:50:06|0.0028813
20:50:07|0.0028813
20:50:08|0.0028815
20:50:09|0.0028815
20:50:11|0.0028815
20:50:11|0.0028816
20:50:12|0.0028817
20:50:13|0.0028817
20:50:14|0.0028817
20:50:15|0.0028817
20:50:17|0.0028817
20:50:18|0.0028817
20:50:18|0.0028817
20:50:20|0.0028817
20:50:20|0.0028817
20:50:21|0.0028818
20:50:22|0.0028818
20:50:23|0.0028818
20:50:24|0.0028819
20:50:25|0.0028819
20:50:26|0.0028819
20:50:28|0.0028819
20:50:28|0.002882
20:50:29|0.002882
20:50:30|0.002882
20:50:31|0.002882
20:50:32|0.0028819
20:50:34|0.0028819
20:50:34|0.0028819
20:50:35|0.0028819
20:50:37|0.0028819
20:50:37|0.002882
20:50:38|0.002882
20:50:40|0.0028816
20:50:41|0.0028817
20:50:42|0.0028817
20:50:43|0.0028817
20:50:45|0.0028817
20:50:45|0.0028817
20:50:46|0.0028817
20:50:47|0.0028818
20:50:48|0.0028818
20:50:49|0.0028818
20:50:50|0.0028819
20:50:52|0.0028819
20:50:52|0.0028819
20:50:54|0.0028819
20:50:54|0.0028819
20:50:56|0.0028819
20:50:56|0.0028819
20:50:58|0.0028825
20:50:59|0.0028825
20:51:00|0.0028825
20:51:01|0.002883
20:51:02|0.0028827
20:51:03|0.0028829
20:51:04|0.0028829
20:51:04|0.0028828
20:51:06|0.0028828
20:51:07|0.002883
20:51:07|0.0028824
20:51:08|0.0028824
20:51:10|0.0028828
20:51:11|0.0028827
20:51:12|0.0028828
20:51:13|0.0028823
20:51:14|0.0028823
20:51:15|0.0028823
20:51:16|0.0028823
20:51:17|0.0028823
20:51:18|0.0028823
20:51:19|0.0028824
20:51:20|0.0028824
20:51:21|0.0028824
20:51:22|0.0028824
20:51:23|0.0028825
20:51:24|0.0028825
20:51:25|0.0028825
20:51:26|0.0028825
20:51:27|0.0028825
20:51:28|0.0028825
20:51:29|0.0028824
20:51:30|0.0028815
20:51:31|0.0028808
20:51:32|0.0028808
20:51:33|0.0028808
20:51:35|0.0028806
20:51:36|0.0028806
20:51:37|0.0028806
20:51:37|0.0028806
20:51:39|0.0028806
20:51:39|0.0028806
20:51:41|0.0028807
20:51:42|0.0028818
20:51:43|0.0028821
20:51:44|0.0028822
20:51:45|0.0028822
20:51:46|0.0028824
20:51:47|0.0028824
20:51:48|0.0028824
20:51:49|0.0028826
20:51:50|0.0028826
20:51:51|0.0028826
20:51:52|0.0028826
20:51:53|0.0028826
20:51:54|0.0028826
20:51:55|0.0028827
20:51:56|0.0028829
20:51:57|0.0028829
20:51:58|0.002883
20:51:59|0.002883
20:52:00|0.0028834
20:52:01|0.002883
20:52:02|0.0028839
20:52:03|0.0028845
20:52:05|0.0028845
20:52:05|0.0028843
20:52:06|0.0028843
20:52:07|0.0028838
20:52:09|0.0028838
20:52:10|0.0028838
20:52:10|0.0028839
20:52:11|0.0028839
20:52:12|0.0028839
20:52:14|0.0028839
20:52:14|0.002884
20:52:15|0.002884
20:52:16|0.002884
20:52:18|0.002884
20:52:19|0.002884
20:52:20|0.0028839
20:52:21|0.0028839
20:52:22|0.0028839
20:52:23|0.0028835
20:52:24|0.0028814
20:52:25|0.0028807
20:52:26|0.0028807
20:52:27|0.0028806
20:52:28|0.0028806
20:52:29|0.0028807
20:52:30|0.0028807
20:52:31|0.0028807
20:52:32|0.0028808
20:52:33|0.0028812
20:52:34|0.0028812
20:52:36|0.0028814
20:52:37|0.0028817
20:52:38|0.0028817
20:52:39|0.0028817
20:52:40|0.002882
20:52:41|0.002883
20:52:42|0.0028829
20:52:43|0.0028828
20:52:44|0.0028827
20:52:45|0.0028827
20:52:46|0.0028827
20:52:47|0.0028827
20:52:48|0.0028827
20:52:50|0.0028827
20:52:50|0.0028829
20:52:52|0.002883
20:52:52|0.002883
20:52:53|0.0028831
20:52:55|0.0028831
20:52:55|0.0028835
20:52:57|0.0028836
20:52:58|0.0028838
20:52:59|0.0028838
20:53:00|0.0028838
20:53:02|0.0028839
20:53:02|0.0028839
20:53:03|0.0028841
20:53:04|0.0028841
20:53:05|0.0028841
20:53:06|0.0028841
20:53:07|0.0028842
20:53:08|0.0028837
20:53:09|0.0028837
20:53:11|0.0028839
20:53:11|0.0028839
20:53:13|0.0028839
20:53:13|0.0028841
20:53:14|0.0028841
20:53:15|0.0028841
20:53:17|0.0028841
20:53:17|0.0028841
20:53:18|0.0028841
20:53:20|0.0028841
20:53:21|0.0028841
20:53:21|0.0028841
20:53:22|0.0028841
20:53:23|0.0028827
20:53:24|0.0028827
20:53:26|0.0028827
20:53:26|0.0028827
20:53:27|0.0028827
20:53:28|0.0028827
20:53:29|0.0028827
20:53:30|0.0028827
20:53:31|0.0028838
20:53:32|0.0028845
20:53:33|0.0028845
20:53:34|0.0028834
20:53:36|0.0028834
20:53:38|0.0028837
20:53:40|0.0028837
20:53:41|0.0028833
20:53:42|0.0028833
20:53:43|0.0028833
20:53:44|0.0028833
20:53:45|0.0028833
20:53:46|0.0028833
20:53:47|0.0028833
20:53:48|0.0028833
20:53:49|0.0028833
20:53:50|0.0028837
20:53:51|0.002884
20:53:52|0.002884
20:53:53|0.002884
20:53:54|0.002884
20:53:55|0.002884
20:53:56|0.002884
20:53:57|0.002884
20:53:58|0.002884
20:53:59|0.002884
20:54:00|0.002884
20:54:01|0.002884
20:54:02|0.002884
20:54:03|0.002884
20:54:04|0.002884
20:54:05|0.002884
20:54:06|0.0028837
20:54:07|0.0028837
20:54:08|0.0028837
20:54:09|0.0028837
20:54:10|0.0028837
20:54:11|0.0028837
20:54:12|0.0028836
20:54:13|0.0028838
20:54:14|0.0028838
20:54:15|0.0028843
20:54:16|0.0028843
20:54:17|0.0028844
20:54:18|0.0028845
20:54:19|0.0028845
20:54:20|0.0028846
20:54:22|0.0028846
20:54:22|0.0028846
20:54:23|0.0028848
20:54:24|0.0028848
20:54:25|0.0028848
20:54:26|0.0028848
20:54:27|0.0028848
20:54:28|0.0028848
20:54:29|0.0028847
20:54:30|0.0028847
20:54:31|0.002885
20:54:32|0.002885
20:54:33|0.0028852
20:54:35|0.0028852
20:54:35|0.0028846
20:54:37|0.0028845
20:54:38|0.0028845
20:54:39|0.0028845
20:54:40|0.0028847
20:54:41|0.0028847
20:54:42|0.0028847
20:54:43|0.0028847
20:54:44|0.0028847
20:54:45|0.0028847
20:54:46|0.0028847
20:54:47|0.0028847
20:54:48|0.0028848
20:54:50|0.0028848
20:54:50|0.0028849
20:54:51|0.0028849
20:54:52|0.0028849
20:54:53|0.0028849
20:54:54|0.0028849
20:54:55|0.0028849
20:54:57|0.0028853
20:54:58|0.002886
20:54:59|0.0028857
20:55:00|0.0028857
20:55:01|0.0028855
20:55:02|0.0028855
20:55:03|0.0028855
20:55:04|0.0028854
20:55:05|0.0028854
20:55:06|0.0028854
20:55:07|0.0028854
20:55:08|0.0028853
20:55:09|0.0028854
20:55:10|0.0028854
20:55:11|0.0028854
20:55:12|0.0028854
20:55:13|0.0028854
20:55:15|0.0028853
20:55:15|0.0028847
20:55:16|0.0028847
20:55:17|0.0028847
20:55:18|0.0028847
20:55:19|0.0028848
20:55:20|0.0028848
20:55:21|0.0028848
20:55:22|0.0028848
20:55:23|0.0028847
20:55:24|0.0028848
20:55:25|0.002885
20:55:26|0.0028849
20:55:27|0.002885
20:55:28|0.0028851
20:55:29|0.0028851
20:55:30|0.0028853
20:55:31|0.0028854
20:55:32|0.0028854
20:55:33|0.0028854
20:55:34|0.0028854
20:55:36|0.002886
20:55:36|0.0028858
20:55:37|0.0028861
20:55:38|0.0028864
20:55:40|0.0028864
20:55:41|0.0028864
20:55:42|0.002886
20:55:43|0.002886
20:55:44|0.002886
20:55:45|0.002886
20:55:47|0.0028859
20:55:48|0.0028859
20:55:48|0.0028859
20:55:50|0.0028872
20:55:50|0.0028872
20:55:52|0.0028872
20:55:53|0.0028872
20:55:54|0.0028872
20:55:54|0.0028872
20:55:56|0.0028856
20:55:57|0.0028856
20:55:58|0.0028856
20:55:59|0.0028856
20:56:00|0.0028856
20:56:01|0.0028856
20:56:01|0.0028856
20:56:02|0.0028856
20:56:04|0.0028856
20:56:05|0.0028856
20:56:06|0.0028856
20:56:07|0.0028856
20:56:08|0.0028856
20:56:09|0.0028856
20:56:10|0.0028855
20:56:11|0.002885
20:56:12|0.0028846
20:56:13|0.0028851
20:56:14|0.0028851
20:56:15|0.0028843
20:56:16|0.0028841
20:56:17|0.002884
20:56:18|0.0028837
20:56:19|0.0028837
20:56:20|0.0028837
20:56:21|0.0028838
20:56:22|0.0028838
20:56:23|0.0028838
20:56:24|0.0028843
20:56:25|0.0028843
20:56:26|0.0028843
20:56:27|0.0028844
20:56:28|0.0028872
20:56:29|0.0028872
20:56:30|0.002888
20:56:31|0.002889
20:56:32|0.0028895
20:56:33|0.0028898
20:56:34|0.0028897
20:56:35|0.00289
20:56:36|0.0028905
20:56:37|0.00289
20:56:38|0.0028914
20:56:40|0.0028935
20:56:40|0.0028938
20:56:42|0.002894
20:56:42|0.0028938
20:56:43|0.0028937
20:56:45|0.0028937
20:56:47|0.0028937
20:56:47|0.0028937
20:56:49|0.0028942
20:56:50|0.002895
20:56:51|0.002896
20:56:52|0.0028967
20:56:53|0.0028979
20:56:54|0.0028988
20:56:56|0.0028978
20:56:57|0.0028981
20:56:58|0.0028995
20:56:59|0.002899
20:56:59|0.0028993
20:57:00|0.0028994
20:57:02|0.0028985
20:57:03|0.0028982
20:57:04|0.0028982
20:57:05|0.0028982
20:57:06|0.0028983
20:57:07|0.0028975
20:57:08|0.0028968
20:57:09|0.0028964
20:57:10|0.0028961
20:57:11|0.0028965
20:57:14|0.0028961
20:57:14|0.0028963
20:57:15|0.0028966
20:57:16|0.0028977
20:57:17|0.0028981
20:57:19|0.0028969
20:57:19|0.0028971
20:57:20|0.0028971
20:57:22|0.0028972
20:57:22|0.002896
20:57:23|0.0028957
20:57:24|0.0028957
20:57:25|0.0028957
20:57:26|0.0028955
20:57:27|0.0028955
20:57:29|0.0028953
20:57:29|0.002889
20:57:30|0.0028884
20:57:31|0.0028888
20:57:32|0.0028889
20:57:33|0.0028888
20:57:34|0.0028882
20:57:36|0.0028882
20:57:37|0.0028904
20:57:38|0.0028901
20:57:39|0.0028915
20:57:40|0.0028903
20:57:41|0.0028901
20:57:42|0.0028902
20:57:43|0.0028895
20:57:44|0.0028895
20:57:45|0.0028891
20:57:46|0.0028872
20:57:47|0.0028866
20:57:48|0.0028862
20:57:49|0.0028853
20:57:50|0.002883
20:57:51|0.002881
20:57:52|0.0028811
20:57:53|0.0028805
20:57:54|0.0028826
20:57:55|0.002881
20:57:56|0.0028814
20:57:57|0.0028813
20:57:58|0.0028813
20:57:59|0.0028804
20:58:00|0.0028807
20:58:01|0.0028802
20:58:02|0.0028803
20:58:03|0.0028803
20:58:04|0.0028803
20:58:05|0.0028803
20:58:07|0.0028803
20:58:08|0.0028803
20:58:08|0.0028795
20:58:10|0.0028807
20:58:10|0.0028806
20:58:12|0.0028806
20:58:13|0.0028814
20:58:14|0.0028813
20:58:15|0.0028813
20:58:16|0.0028818
20:58:16|0.0028813
20:58:18|0.0028813
20:58:19|0.0028802
20:58:20|0.0028802
20:58:21|0.0028802
20:58:21|0.0028807
20:58:23|0.0028807
20:58:23|0.0028807
20:58:25|0.0028807
20:58:25|0.0028811
20:58:27|0.0028802
20:58:27|0.0028805
20:58:28|0.0028805
20:58:30|0.0028805
20:58:31|0.0028805
20:58:31|0.0028805
20:58:32|0.0028805
20:58:33|0.0028805
20:58:35|0.0028805
20:58:35|0.0028799
20:58:37|0.0028799
20:58:37|0.0028802
20:58:38|0.0028805
20:58:39|0.0028801
20:58:41|0.0028797
20:58:43|0.0028799
20:58:43|0.0028799
20:58:45|0.0028799
20:58:46|0.0028798
20:58:47|0.0028794
20:58:48|0.0028793
20:58:49|0.0028786
20:58:50|0.0028785
20:58:51|0.0028786
20:58:52|0.0028787
20:58:53|0.0028795
20:58:54|0.0028792
20:58:55|0.0028793
20:58:56|0.0028794
20:58:57|0.0028794
20:58:58|0.0028794
20:58:59|0.0028791
20:59:00|0.0028791
20:59:01|0.0028784
20:59:02|0.002879
20:59:03|0.0028803
20:59:06|0.0028799
20:59:07|0.0028798
20:59:08|0.0028798
20:59:09|0.00288
20:59:10|0.0028799
20:59:11|0.0028822
20:59:12|0.0028824
20:59:13|0.0028824
20:59:15|0.0028823
20:59:15|0.0028832
20:59:16|0.002883
20:59:18|0.002883
20:59:19|0.0028827
20:59:19|0.0028827
20:59:21|0.0028827
20:59:21|0.0028827
20:59:22|0.0028824
20:59:23|0.0028824
20:59:25|0.0028824
20:59:26|0.0028805
20:59:26|0.0028805
20:59:27|0.0028795
20:59:29|0.0028795
20:59:29|0.0028801
20:59:30|0.00288
20:59:32|0.00288
20:59:32|0.00288
20:59:33|0.00288
20:59:35|0.0028803
20:59:36|0.0028804
20:59:37|0.0028804
20:59:38|0.0028804
20:59:39|0.0028804
20:59:40|0.0028809
20:59:40|0.0028804
20:59:42|0.0028814
20:59:43|0.0028814
20:59:44|0.002881
20:59:45|0.002881
20:59:46|0.0028813
20:59:48|0.0028808
20:59:48|0.0028804
20:59:50|0.0028804
20:59:50|0.0028804
20:59:51|0.0028802
20:59:53|0.0028802
20:59:54|0.0028802
20:59:55|0.0028803
20:59:56|0.0028808
20:59:57|0.0028809
20:59:58|0.0028804
20:59:59|0.0028804
21:00:00|0.0028807
21:00:01|0.0028808
21:00:03|0.0028809
21:00:03|0.0028809
21:00:05|0.0028817
21:00:05|0.0028826
21:00:07|0.0028825
21:00:07|0.0028825
21:00:08|0.0028825
21:00:10|0.0028828
21:00:10|0.0028831
21:00:11|0.0028831
21:00:12|0.0028835
21:00:13|0.0028835
21:00:14|0.0028835
21:00:15|0.0028832
21:00:16|0.0028826
21:00:17|0.0028826
21:00:18|0.0028822
21:00:19|0.0028822
21:00:21|0.0028822
21:00:22|0.0028822
21:00:23|0.0028822
21:00:24|0.0028822
21:00:25|0.0028822
21:00:26|0.0028822
21:00:27|0.0028822
21:00:28|0.0028822
21:00:29|0.0028816
21:00:30|0.0028816
21:00:31|0.0028816
21:00:32|0.0028816
21:00:33|0.0028816
21:00:34|0.0028812
21:00:35|0.0028812
21:00:36|0.0028828
21:00:37|0.0028828
21:00:38|0.0028828
21:00:39|0.0028828
21:00:40|0.0028828
21:00:41|0.0028824
21:00:42|0.0028822
21:00:44|0.0028822
21:00:44|0.0028805
21:00:46|0.0028805
21:00:46|0.0028805
21:00:48|0.0028805
21:00:48|0.0028805
21:00:50|0.0028805
21:00:50|0.0028805
21:00:52|0.0028805
21:00:53|0.0028805
21:00:54|0.0028805
21:00:55|0.0028805
21:00:56|0.0028805
21:00:57|0.0028817
21:00:59|0.0028825
21:01:00|0.0028825
21:01:01|0.0028825
21:01:01|0.0028825
21:01:03|0.0028819
21:01:03|0.0028816
21:01:04|0.0028815
21:01:05|0.0028814
21:01:06|0.0028814
21:01:07|0.0028817
21:01:08|0.0028817
21:01:10|0.0028817
21:01:11|0.0028817
21:01:12|0.0028817
21:01:13|0.0028819
21:01:14|0.0028819
21:01:15|0.0028819
21:01:16|0.0028818
21:01:17|0.0028818
21:01:18|0.0028818
21:01:20|0.0028818
21:01:20|0.0028818
21:01:21|0.0028818
21:01:23|0.0028818
21:01:23|0.0028799
21:01:25|0.0028798
21:01:25|0.0028798
21:01:27|0.0028799
21:01:27|0.0028804
21:01:28|0.0028804
21:01:29|0.0028804
21:01:30|0.0028804
21:01:32|0.0028804
21:01:33|0.0028804
21:01:33|0.0028804
21:01:34|0.0028804
21:01:35|0.0028804
21:01:37|0.0028804
21:01:37|0.0028804
21:01:38|0.0028804
21:01:39|0.0028804
21:01:40|0.0028804
21:01:42|0.0028808
21:01:43|0.0028808
21:01:45|0.0028809
21:01:46|0.0028809
21:01:48|0.0028808
21:01:48|0.0028808
21:01:49|0.0028808
21:01:51|0.0028808
21:01:51|0.0028808
21:01:53|0.0028812
21:01:54|0.0028812
21:01:54|0.0028812
21:01:56|0.0028823
21:01:56|0.0028823
21:01:57|0.0028825
21:01:58|0.0028825
21:01:59|0.0028826
21:02:01|0.002882
21:02:02|0.0028822
21:02:03|0.0028825
21:02:04|0.0028826
21:02:04|0.0028826
21:02:06|0.0028826
21:02:07|0.0028826
21:02:08|0.0028829
21:02:09|0.0028832
21:02:10|0.0028832
21:02:11|0.0028832
21:02:12|0.0028832
21:02:13|0.0028832
21:02:14|0.0028836
21:02:15|0.0028842
21:02:16|0.0028842
21:02:17|0.0028842
21:02:18|0.0028842
21:02:19|0.0028842
21:02:20|0.0028841
21:02:21|0.0028822
21:02:22|0.0028821
21:02:23|0.0028814
21:02:24|0.0028814
21:02:25|0.0028814
21:02:26|0.0028812
21:02:27|0.0028812
21:02:28|0.0028814
21:02:29|0.0028814
21:02:30|0.0028814
21:02:31|0.0028814
21:02:32|0.0028814
21:02:33|0.0028814
21:02:35|0.0028814
21:02:35|0.0028814
21:02:36|0.0028813
21:02:37|0.0028813
21:02:38|0.0028807
21:02:39|0.0028807
21:02:40|0.0028807
21:02:41|0.0028807
21:02:42|0.0028807
21:02:43|0.00288
21:02:45|0.0028803
21:02:47|0.00288
21:02:48|0.002879
21:02:49|0.002879
21:02:49|0.002879
21:02:51|0.002879
21:02:52|0.002879
21:02:52|0.0028785
21:02:53|0.0028786
21:02:55|0.0028782
21:02:56|0.0028782
21:02:57|0.0028784
21:02:58|0.0028795
21:02:59|0.0028794
21:03:00|0.0028794
21:03:01|0.0028796
21:03:02|0.0028799
21:03:04|0.0028799
21:03:04|0.0028799
21:03:05|0.0028799
21:03:06|0.0028799
21:03:07|0.0028799
21:03:08|0.0028799
21:03:09|0.0028799
21:03:10|0.0028799
21:03:11|0.0028801
21:03:12|0.0028801
21:03:13|0.0028801
21:03:14|0.0028801
21:03:15|0.00288
21:03:16|0.0028791
21:03:17|0.0028789
21:03:18|0.0028786
21:03:19|0.0028786
21:03:20|0.0028785
21:03:21|0.0028785
21:03:22|0.0028785
21:03:23|0.0028784
21:03:24|0.0028784
21:03:25|0.0028784
21:03:26|0.0028777
21:03:27|0.0028778
21:03:28|0.002878
21:03:29|0.0028783
21:03:30|0.0028788
21:03:32|0.0028788
21:03:32|0.0028795
21:03:33|0.0028797
21:03:34|0.0028797
21:03:36|0.0028797
21:03:36|0.0028797
21:03:37|0.0028797
21:03:38|0.0028796
21:03:39|0.0028795
21:03:40|0.0028805
21:03:41|0.0028812
21:03:43|0.0028807
21:03:43|0.0028807
21:03:45|0.0028797
21:03:46|0.0028797
21:03:48|0.0028801
21:03:48|0.0028801
21:03:49|0.0028801
21:03:50|0.0028801
21:03:51|0.0028801
21:03:52|0.0028805
21:03:54|0.0028805
21:03:54|0.0028805
21:03:55|0.0028805
21:03:57|0.0028805
21:03:57|0.0028805
21:03:58|0.0028805
21:03:59|0.0028805
21:04:01|0.0028805
21:04:02|0.0028805
21:04:03|0.0028805
21:04:03|0.0028807
21:04:04|0.002882
21:04:06|0.0028821
21:04:07|0.0028821
21:04:08|0.0028827
21:04:09|0.0028827
21:04:10|0.0028827
21:04:11|0.0028831
21:04:12|0.0028831
21:04:13|0.0028835
21:04:14|0.0028831
21:04:15|0.0028831
21:04:17|0.0028831
21:04:17|0.0028831
21:04:18|0.0028827
21:04:19|0.0028824
21:04:20|0.0028822
21:04:22|0.0028813
21:04:23|0.0028815
21:04:24|0.0028817
21:04:25|0.0028817
21:04:26|0.0028817
21:04:27|0.0028817
21:04:28|0.0028823
21:04:29|0.0028823
21:04:30|0.002883
21:04:31|0.0028834
21:04:32|0.0028838
21:04:33|0.002884
21:04:34|0.0028826
21:04:35|0.0028826
21:04:36|0.0028823
21:04:37|0.0028823
21:04:38|0.0028823
21:04:39|0.0028823
21:04:40|0.0028824
21:04:41|0.0028827
21:04:42|0.0028833
21:04:44|0.0028821
21:04:44|0.0028835
21:04:45|0.0028838
21:04:46|0.0028839
21:04:47|0.0028839
21:04:49|0.0028839
21:04:50|0.002884
21:04:51|0.0028841
21:04:52|0.0028841
21:04:53|0.0028841
21:04:55|0.0028841
21:04:55|0.0028841
21:04:57|0.0028841
21:04:57|0.0028845
21:04:59|0.0028847
21:04:59|0.0028848
21:05:00|0.0028848
21:05:01|0.0028848
21:05:02|0.0028848
21:05:03|0.002885
21:05:04|0.002885
21:05:06|0.002885
21:05:06|0.002885
21:05:07|0.0028856
21:05:09|0.002886
21:05:09|0.0028862
21:05:11|0.0028867
21:05:11|0.0028867
21:05:12|0.0028868
21:05:13|0.0028862
21:05:14|0.0028841
21:05:16|0.0028834
21:05:17|0.0028841
21:05:18|0.0028842
21:05:19|0.002884
21:05:20|0.0028843
21:05:21|0.0028842
21:05:22|0.0028842
21:05:23|0.0028842
21:05:24|0.0028842
21:05:25|0.0028842
21:05:26|0.0028841
21:05:27|0.0028835
21:05:28|0.0028839
21:05:29|0.0028839
21:05:30|0.0028839
21:05:31|0.0028842
21:05:32|0.0028846
21:05:33|0.0028851
21:05:34|0.0028851
21:05:35|0.0028853
21:05:36|0.0028853
21:05:37|0.0028853
21:05:38|0.0028853
21:05:39|0.0028853
21:05:40|0.0028849
21:05:41|0.002885
21:05:42|0.002885
21:05:43|0.002885
21:05:44|0.002885
21:05:45|0.002885
21:05:46|0.0028852
21:05:47|0.0028852
21:05:48|0.0028852
21:05:49|0.0028846
21:05:50|0.0028844
21:05:51|0.0028844
21:05:52|0.0028844
21:05:53|0.0028848
21:05:54|0.0028852
21:05:55|0.0028852
21:05:56|0.0028852
21:05:57|0.0028852
21:05:58|0.0028852
21:05:59|0.0028855
21:06:00|0.0028855
21:06:01|0.0028855
21:06:02|0.0028865
21:06:03|0.0028865
21:06:04|0.0028865
21:06:05|0.0028865
21:06:06|0.0028865
21:06:08|0.0028865
21:06:08|0.0028865
21:06:09|0.0028865
21:06:10|0.0028866
21:06:11|0.0028866
21:06:13|0.0028874
21:06:14|0.0028876
21:06:14|0.0028876
21:06:16|0.002888
21:06:17|0.002888
21:06:18|0.0028878
21:06:19|0.0028879
21:06:20|0.0028879
21:06:21|0.0028879
21:06:22|0.0028889
21:06:23|0.0028889
21:06:24|0.0028889
21:06:25|0.002889
21:06:26|0.0028894
21:06:27|0.0028895
21:06:28|0.0028896
21:06:29|0.00289
21:06:30|0.0028898
21:06:31|0.0028898
21:06:32|0.0028898
21:06:33|0.0028899
21:06:34|0.0028899
21:06:35|0.0028898
21:06:36|0.0028898
21:06:37|0.00289
21:06:38|0.00289
21:06:39|0.0028904
21:06:40|0.0028904
21:06:41|0.0028904
21:06:42|0.0028904
21:06:43|0.0028899
21:06:44|0.0028895
21:06:45|0.0028898
21:06:46|0.0028898
21:06:47|0.0028898
21:06:48|0.0028898
21:06:49|0.0028899
21:06:50|0.0028899
21:06:51|0.0028899
21:06:52|0.0028899
21:06:53|0.0028899
21:06:55|0.0028899
21:06:55|0.00289
21:06:57|0.00289
21:06:57|0.00289
21:06:59|0.00289
21:06:59|0.00289
21:07:01|0.00289
21:07:01|0.0028898
21:07:02|0.0028894
21:07:03|0.0028894
21:07:04|0.0028894
21:07:06|0.0028894
21:07:07|0.0028871
21:07:08|0.0028865
21:07:10|0.0028859
21:07:11|0.0028859
21:07:12|0.0028859
21:07:13|0.002885
21:07:14|0.0028851
21:07:14|0.0028853
21:07:15|0.0028853
21:07:16|0.0028854
21:07:18|0.0028855
21:07:19|0.0028855
21:07:19|0.0028855
21:07:21|0.0028855
21:07:21|0.0028856
21:07:22|0.0028845
21:07:24|0.0028858
21:07:24|0.0028858
21:07:25|0.0028858
21:07:27|0.0028859
21:07:27|0.0028859
21:07:28|0.0028862
21:07:29|0.0028865
21:07:31|0.0028863
21:07:32|0.0028863
21:07:32|0.0028867
21:07:33|0.0028867
21:07:35|0.0028867
21:07:35|0.0028878
21:07:36|0.0028878
21:07:37|0.002888
21:07:38|0.0028882
21:07:39|0.0028882
21:07:40|0.0028904
21:07:41|0.0028901
21:07:42|0.0028901
21:07:43|0.0028901
21:07:45|0.0028901
21:07:45|0.0028907
21:07:46|0.0028907
21:07:47|0.0028907
21:07:48|0.0028912
21:07:50|0.0028912
21:07:50|0.0028914
21:07:52|0.0028918
21:07:53|0.0028915
21:07:54|0.0028915
21:07:55|0.0028915
21:07:56|0.0028915
21:07:57|0.0028915
21:07:58|0.0028915
21:07:59|0.0028915
21:08:00|0.0028915
21:08:01|0.0028916
21:08:02|0.0028916
21:08:03|0.0028916
21:08:04|0.0028916
21:08:06|0.0028916
21:08:07|0.0028916
21:08:07|0.0028916
21:08:09|0.0028922
21:08:09|0.0028924
21:08:10|0.0028924
21:08:11|0.0028924
21:08:13|0.0028926
21:08:13|0.0028924
21:08:15|0.0028934
21:08:15|0.0028934
21:08:16|0.0028924
21:08:17|0.0028926
21:08:18|0.0028924
21:08:19|0.0028927
21:08:20|0.0028927
21:08:21|0.0028932
21:08:22|0.0028928
21:08:23|0.0028927
21:08:24|0.0028928
21:08:25|0.0028927
21:08:26|0.0028919
21:08:27|0.0028914
21:08:28|0.0028914
21:08:29|0.0028914
21:08:31|0.0028913
21:08:31|0.0028913
21:08:33|0.0028926
21:08:33|0.0028926
21:08:34|0.0028927
21:08:35|0.0028926
21:08:37|0.0028928
21:08:38|0.0028928
21:08:38|0.0028928
21:08:39|0.0028928
21:08:41|0.002893
21:08:41|0.0028932
21:08:42|0.0028933
21:08:44|0.0028933
21:08:44|0.0028935
21:08:45|0.002894
21:08:46|0.0028952
21:08:47|0.0028943
21:08:48|0.0028943
21:08:49|0.0028953
21:08:50|0.0028959
21:08:52|0.0028959
21:08:53|0.0028952
21:08:55|0.0028952
21:08:55|0.0028952
21:08:56|0.0028957
21:08:58|0.0028962
21:08:58|0.0028963
21:09:00|0.0028963
21:09:00|0.0028953
21:09:01|0.0028962
21:09:02|0.0028962
21:09:03|0.0028962
21:09:04|0.0028962
21:09:06|0.0028963
21:09:06|0.0028963
21:09:07|0.0028965
21:09:08|0.0028965
21:09:10|0.0028965
21:09:11|0.0028965
21:09:12|0.0028965
21:09:13|0.0028965
21:09:14|0.0028965
21:09:14|0.0028965
21:09:16|0.0028965
21:09:17|0.0028964
21:09:18|0.002896
21:09:18|0.0028966
21:09:19|0.0028966
21:09:20|0.0028966
21:09:21|0.0028966
21:09:22|0.0028971
21:09:24|0.0028973
21:09:25|0.0028981
21:09:26|0.0028981
21:09:28|0.0028982
21:09:28|0.0028982
21:09:29|0.002898
21:09:30|0.002898
21:09:31|0.0028975
21:09:32|0.0028982
21:09:33|0.0028982
21:09:34|0.0028986
21:09:35|0.0028986
21:09:36|0.0028962
21:09:37|0.0028958
21:09:39|0.0028958
21:09:39|0.0028966
21:09:41|0.0028966
21:09:41|0.0028986
21:09:43|0.0028986
21:09:43|0.0028986
21:09:44|0.0028986
21:09:46|0.0028986
21:09:47|0.0028979
21:09:48|0.0028979
21:09:48|0.0028979
21:09:50|0.0028986
21:09:51|0.0028986
21:09:52|0.0028985
21:09:54|0.0028985
21:09:54|0.0028992
21:09:55|0.0028991
21:09:56|0.0028991
21:09:58|0.0028991
21:09:58|0.0028994
21:10:00|0.0028995
21:10:01|0.002898
21:10:01|0.0028975
21:10:03|0.0028975
21:10:03|0.0028981
21:10:04|0.0028981
21:10:05|0.0028981
21:10:06|0.0028995
21:10:07|0.0028995
21:10:08|0.0028997
21:10:09|0.0028997
21:10:10|0.0028997
21:10:11|0.0028996
21:10:12|0.0028993
21:10:13|0.0028989
21:10:14|0.0028982
21:10:15|0.0028981
21:10:17|0.0028981
21:10:18|0.0028988
21:10:18|0.0028988
21:10:19|0.0028979
21:10:20|0.0028979
21:10:22|0.0028976
21:10:22|0.0028987
21:10:23|0.0028988
21:10:24|0.0028988
21:10:25|0.0028988
21:10:26|0.0028969
21:10:27|0.0028969
21:10:29|0.0028974
21:10:30|0.0028974
21:10:31|0.0028974
21:10:32|0.0028969
21:10:33|0.0028994
21:10:34|0.0028964
21:10:35|0.0028964
21:10:36|0.0028955
21:10:37|0.0028938
21:10:38|0.0028932
21:10:39|0.0028942
21:10:40|0.0028946
21:10:41|0.002895
21:10:42|0.0028952
21:10:43|0.0028953
21:10:44|0.0028958
21:10:45|0.0028978
21:10:46|0.0028978
21:10:47|0.0028978
21:10:48|0.0028978
21:10:49|0.0028978
21:10:50|0.0028978
21:10:51|0.002898
21:10:52|0.0028981
21:10:54|0.002899
21:10:55|0.0028981
21:10:56|0.0028981
21:10:57|0.0028968
21:10:58|0.0028964
21:10:59|0.0028963
21:11:00|0.0028962
21:11:01|0.0028963
21:11:02|0.0028963
21:11:03|0.0028969
21:11:04|0.0028968
21:11:05|0.0028966
21:11:06|0.0028966
21:11:07|0.0028966
21:11:08|0.0028971
21:11:09|0.0028966
21:11:10|0.0028964
21:11:11|0.0028964
21:11:12|0.0028959
21:11:13|0.0028959
21:11:14|0.0028952
21:11:16|0.0028953
21:11:16|0.0028954
21:11:17|0.0028965
21:11:19|0.0028964
21:11:19|0.002897
21:11:20|0.002897
21:11:21|0.002897
21:11:22|0.0028968
21:11:23|0.0028992
21:11:24|0.0028972
21:11:26|0.0028962
21:11:26|0.0028969
21:11:27|0.0028971
21:11:28|0.0028971
21:11:29|0.0028971
21:11:30|0.0028972
21:11:32|0.0028972
21:11:33|0.0028975
21:11:33|0.0028975
21:11:35|0.0028978
21:11:36|0.0028991
21:11:36|0.0028991
21:11:38|0.0028986
21:11:38|0.0028986
21:11:39|0.0028986
21:11:40|0.0028984
21:11:41|0.0028984
21:11:43|0.0028984
21:11:44|0.0028984
21:11:45|0.0028984
21:11:46|0.0028984
21:11:47|0.0028985
21:11:48|0.0028985
21:11:49|0.0028985
21:11:50|0.0028985
21:11:51|0.002897
21:11:52|0.0028969
21:11:53|0.0028969
21:11:55|0.0028967
21:11:56|0.0028964
21:11:57|0.0028964
21:11:58|0.0028964
21:11:59|0.0028963
21:12:01|0.0028963
21:12:02|0.0028957
21:12:02|0.0028958
21:12:03|0.0028958
21:12:05|0.0028959
21:12:06|0.0028966
21:12:07|0.0028966
21:12:08|0.0028971
21:12:09|0.0028971
21:12:10|0.0028971
21:12:11|0.0028973
21:12:11|0.0028978
21:12:13|0.0028978
21:12:14|0.0028984
21:12:15|0.0028984
21:12:16|0.0028984
21:12:17|0.0028975
21:12:18|0.0028969
21:12:19|0.0028967
21:12:20|0.0028979
21:12:21|0.0028982
21:12:22|0.0028982
21:12:23|0.0028982
21:12:24|0.0028982
21:12:25|0.0028987
21:12:26|0.0028987
21:12:27|0.0028978
21:12:29|0.0028978
21:12:29|0.0028978
21:12:30|0.0028983
21:12:32|0.0028983
21:12:32|0.0028983
21:12:33|0.0028986
21:12:34|0.0028986
21:12:35|0.0028986
21:12:36|0.0028986
21:12:37|0.0028986
21:12:38|0.0028986
21:12:39|0.0028976
21:12:40|0.0028976
21:12:42|0.0028976
21:12:42|0.0028979
21:12:43|0.0028979
21:12:44|0.0028975
21:12:45|0.0028972
21:12:46|0.0028962
21:12:47|0.0028962
21:12:48|0.0028955
21:12:49|0.0028955
21:12:50|0.0028981
21:12:51|0.0028981
21:12:52|0.0028972
21:12:53|0.0028968
21:12:54|0.0028967
21:12:55|0.0028958
21:12:56|0.0028966
21:12:58|0.0028966
21:12:59|0.0028968
21:12:59|0.0028976
21:13:00|0.0028969
21:13:01|0.0028969
21:13:02|0.0028968
21:13:03|0.0028967
21:13:05|0.0028962
21:13:05|0.0028963
21:13:07|0.0028963
21:13:08|0.0028948
21:13:09|0.0028945
21:13:10|0.0028944
21:13:12|0.0028941
21:13:12|0.0028943
21:13:13|0.0028948
21:13:14|0.0028952
21:13:15|0.0028942
21:13:16|0.0028946
21:13:17|0.0028946
21:13:18|0.0028943
21:13:19|0.0028941
21:13:20|0.0028938
21:13:21|0.0028933
21:13:22|0.0028924
21:13:23|0.0028932
21:13:24|0.0028932
21:13:25|0.0028923
21:13:26|0.0028922
21:13:27|0.0028922
21:13:29|0.0028922
21:13:29|0.0028922
21:13:30|0.0028922
21:13:31|0.002892
21:13:32|0.002892
21:13:33|0.0028929
21:13:34|0.0028929
21:13:36|0.0028929
21:13:36|0.0028929
21:13:37|0.0028929
21:13:38|0.0028929
21:13:39|0.0028928
21:13:40|0.0028929
21:13:41|0.0028927
21:13:42|0.0028926
21:13:43|0.0028926
21:13:44|0.0028926
21:13:45|0.0028924
21:13:47|0.0028924
21:13:47|0.0028924
21:13:48|0.0028924
21:13:49|0.0028924
21:13:50|0.0028924
21:13:51|0.0028942
21:13:52|0.0028942
21:13:53|0.0028942
21:13:55|0.0028936
21:13:55|0.0028936
21:13:57|0.0028949
21:13:58|0.0028949
21:13:59|0.0028951
21:14:00|0.0028951
21:14:01|0.0028956
21:14:02|0.0028962
21:14:04|0.0028963
21:14:05|0.0028963
21:14:06|0.0028963
21:14:07|0.0028963
21:14:08|0.0028963
21:14:08|0.0028969
21:14:10|0.0028956
21:14:10|0.0028966
21:14:12|0.0028963
21:14:12|0.0028963
21:14:13|0.0028962
21:14:14|0.0028962
21:14:16|0.0028962
21:14:16|0.0028962
21:14:17|0.0028962
21:14:18|0.0028962
21:14:20|0.0028965
21:14:21|0.0028969
21:14:21|0.0028967
21:14:22|0.0028966
21:14:24|0.0028965
21:14:25|0.0028965
21:14:26|0.0028965
21:14:27|0.0028965
21:14:27|0.0028968
21:14:29|0.0028968
21:14:29|0.0028966
21:14:31|0.0028966
21:14:32|0.0028956
21:14:33|0.0028952
21:14:34|0.0028955
21:14:34|0.0028959
21:14:36|0.0028959
21:14:36|0.0028959
21:14:38|0.0028959
21:14:39|0.0028959
21:14:39|0.0028965
21:14:41|0.0028968
21:14:41|0.002897
21:14:43|0.0028971
21:14:43|0.0028972
21:14:44|0.0028976
21:14:45|0.0028971
21:14:46|0.0028953
21:14:47|0.002895
21:14:49|0.0028946
21:14:50|0.002894
21:14:51|0.0028935
21:14:52|0.0028937
21:14:52|0.0028937
21:14:54|0.0028936
21:14:55|0.0028932
21:14:56|0.0028934
21:14:58|0.0028949
21:15:00|0.0028949
21:15:00|0.0028941
21:15:02|0.0028934
21:15:02|0.0028934
21:15:04|0.0028934
21:15:05|0.0028932
21:15:06|0.0028933
21:15:06|0.0028944
21:15:08|0.0028944
21:15:08|0.0028944
21:15:09|0.0028944
21:15:10|0.0028938
21:15:12|0.0028938
21:15:12|0.0028938
21:15:13|0.0028931
21:15:14|0.0028933
21:15:15|0.0028933
21:15:16|0.0028933
21:15:17|0.0028933
21:15:18|0.0028945
21:15:20|0.0028945
21:15:20|0.0028943
21:15:22|0.0028943
21:15:22|0.0028948
21:15:23|0.0028955
21:15:24|0.0028945
21:15:25|0.0028933
21:15:27|0.0028935
21:15:27|0.0028936
21:15:28|0.002894
21:15:30|0.002894
21:15:30|0.0028939
21:15:31|0.0028939
21:15:32|0.0028937
21:15:33|0.0028956
21:15:34|0.0028956
21:15:35|0.0028956
21:15:36|0.0028956
21:15:38|0.0028956
21:15:39|0.0028956
21:15:39|0.0028958
21:15:40|0.0028958
21:15:41|0.0028955
21:15:43|0.0028955
21:15:43|0.002895
21:15:44|0.002895
21:15:45|0.002895
21:15:47|0.002895
21:15:48|0.0028951
21:15:49|0.0028951
21:15:50|0.0028948
21:15:50|0.0028948
21:15:51|0.0028949
21:15:52|0.0028946
21:15:54|0.0028946
21:15:55|0.0028946
21:15:55|0.0028949
21:15:57|0.0028949
21:15:59|0.0028949
21:16:00|0.0028949
21:16:01|0.0028949
21:16:02|0.0028949
21:16:02|0.0028949
21:16:03|0.0028949
21:16:05|0.0028949
21:16:06|0.0028949
21:16:08|0.0028949
21:16:08|0.0028949
21:16:10|0.002895
21:16:11|0.002895
21:16:11|0.002895
21:16:12|0.002895
21:16:13|0.002895
21:16:14|0.002895
21:16:16|0.002895
21:16:17|0.002895
21:16:17|0.002895
21:16:18|0.0028954
21:16:19|0.0028954
21:16:20|0.0028957
21:16:22|0.0028957
21:16:22|0.0028957
21:16:23|0.0028951
21:16:24|0.0028951
21:16:25|0.0028951
21:16:26|0.0028951
21:16:28|0.0028951
21:16:28|0.0028951
21:16:30|0.0028955
21:16:31|0.0028949
21:16:31|0.0028957
21:16:32|0.0028957
21:16:34|0.0028955
21:16:34|0.0028955
21:16:36|0.0028955
21:16:37|0.0028956
21:16:38|0.0028966
21:16:39|0.0028966
21:16:40|0.0028969
21:16:41|0.002897
21:16:42|0.002897
21:16:43|0.0028968
21:16:44|0.0028958
21:16:45|0.0028957
21:16:46|0.0028957
21:16:47|0.0028957
21:16:48|0.0028957
21:16:49|0.0028961
21:16:50|0.0028961
21:16:51|0.0028963
21:16:52|0.0028961
21:16:53|0.0028961
21:16:54|0.0028961
21:16:55|0.002896
21:16:56|0.002896
21:16:57|0.002896
21:16:58|0.002896
21:17:00|0.002896
21:17:01|0.002896
21:17:01|0.002896
21:17:03|0.0028963
21:17:03|0.0028963
21:17:05|0.0028971
21:17:06|0.002897
21:17:07|0.002897
21:17:08|0.0028965
21:17:08|0.0028965
21:17:10|0.0028965
21:17:11|0.0028965
21:17:12|0.0028966
21:17:13|0.0028965
21:17:14|0.002896
21:17:15|0.0028958
21:17:16|0.0028966
21:17:17|0.0028969
21:17:18|0.0028971
21:17:19|0.0028971
21:17:20|0.0028971
21:17:21|0.0028973
21:17:22|0.0028972
21:17:23|0.0028972
21:17:24|0.0028972
21:17:25|0.0028972
21:17:26|0.0028975
21:17:27|0.0028975
21:17:28|0.0028975
21:17:29|0.0028975
21:17:30|0.0028971
21:17:31|0.002897
21:17:32|0.002896
21:17:33|0.0028968
21:17:34|0.0028968
21:17:35|0.0028965
21:17:36|0.0028965
21:17:37|0.0028966
21:17:38|0.0028966
21:17:39|0.0028966
21:17:40|0.0028966
21:17:41|0.0028965
21:17:43|0.0028962
21:17:43|0.0028962
21:17:44|0.0028962
21:17:45|0.0028962
21:17:46|0.0028963
21:17:47|0.0028963
21:17:48|0.0028963
21:17:49|0.0028963
21:17:50|0.0028963
21:17:51|0.0028969
21:17:52|0.0028969
21:17:53|0.002897
21:17:54|0.0028971
21:17:55|0.0028972
21:17:56|0.002897
21:17:57|0.002897
21:17:58|0.0028973
21:17:59|0.0028973
21:18:00|0.0028975
21:18:01|0.0028976
21:18:03|0.0028976
21:18:03|0.0028979
21:18:05|0.0028967
21:18:06|0.0028967
21:18:07|0.0028967
21:18:08|0.0028967
21:18:09|0.0028967
21:18:11|0.0028972
21:18:12|0.0028968
21:18:12|0.0028966
21:18:14|0.0028962
21:18:15|0.0028962
21:18:16|0.0028957
21:18:18|0.0028957
21:18:18|0.0028959
21:18:19|0.0028962
21:18:20|0.0028963
21:18:21|0.0028965
21:18:22|0.002897
21:18:23|0.0028972
21:18:24|0.0028977
21:18:25|0.0028977
21:18:26|0.0028977
21:18:27|0.0028978
21:18:28|0.0028978
21:18:29|0.0028978
21:18:30|0.0028995
21:18:32|0.002898
21:18:32|0.0028982
21:18:33|0.0028981
21:18:34|0.0028977
21:18:35|0.0028988
21:18:37|0.0028988
21:18:37|0.0028983
21:18:38|0.0028987
21:18:39|0.002899
21:18:40|0.0028998
21:18:41|0.0028997
21:18:42|0.0028997
21:18:43|0.0028988
21:18:44|0.0028987
21:18:45|0.0028972
21:18:46|0.0028975
21:18:47|0.0028979
21:18:48|0.002898
21:18:49|0.0028976
21:18:51|0.0028976
21:18:51|0.0028976
21:18:52|0.0028977
21:18:53|0.0028974
21:18:54|0.0028973
21:18:55|0.0028973
21:18:56|0.0028973
21:18:57|0.0028988
21:18:58|0.0028992
21:19:00|0.0028994
21:19:00|0.0028998
21:19:03|0.0029001
21:19:03|0.0029001
21:19:04|0.0029001
21:19:06|0.0029002
21:19:06|0.0029002
21:19:07|0.0028994
21:19:09|0.0028994
21:19:09|0.0028994
21:19:11|0.0028994
21:19:12|0.0028994
21:19:13|0.0028994
21:19:14|0.0028993
21:19:15|0.0028992
21:19:16|0.0028992
21:19:17|0.0028994
21:19:18|0.0028994
21:19:19|0.0028994
21:19:20|0.0028994
21:19:21|0.0028995
21:19:22|0.0028995
21:19:23|0.0028996
21:19:24|0.0029003
21:19:25|0.0029003
21:19:26|0.0029003
21:19:27|0.0029003
21:19:28|0.0029003
21:19:29|0.0029004
21:19:30|0.0029004
21:19:31|0.0029
21:19:32|0.0029
21:19:33|0.0029
21:19:34|0.0029002
21:19:35|0.0029002
21:19:37|0.0029002
21:19:37|0.0029001
21:19:38|0.0028999
21:19:39|0.0028999
21:19:40|0.0029004
21:19:41|0.0029004
21:19:42|0.0029004
21:19:43|0.0029004
21:19:44|0.0029004
21:19:45|0.0029004
21:19:46|0.0029004
21:19:47|0.0029005
21:19:48|0.0029005
21:19:49|0.0029008
21:19:50|0.0029009
21:19:51|0.0029011
21:19:52|0.0029011
21:19:53|0.0029003
21:19:54|0.0029003
21:19:55|0.0029008
21:19:56|0.0029004
21:19:57|0.0029004
21:19:58|0.0029002
21:19:59|0.0029002
21:20:01|0.0029003
21:20:02|0.0029003
21:20:03|0.0029006
21:20:04|0.0029006
21:20:06|0.0029007
21:20:06|0.0029005
21:20:08|0.0029001
21:20:08|0.0028997
21:20:10|0.0028997
21:20:11|0.0028988
21:20:12|0.0028988
21:20:13|0.0028988
21:20:14|0.0028988
21:20:15|0.0028984
21:20:16|0.0028984
21:20:17|0.002898
21:20:18|0.0028983
21:20:19|0.0028983
21:20:20|0.0028983
21:20:21|0.0028983
21:20:22|0.0028987
21:20:23|0.002898
21:20:24|0.0028976
21:20:25|0.0028976
21:20:26|0.0028976
21:20:27|0.0028976
21:20:28|0.0028976
21:20:29|0.0028976
21:20:30|0.0028972
21:20:31|0.0028964
21:20:32|0.0028952
21:20:34|0.0028952
21:20:34|0.0028952
21:20:36|0.0028961
21:20:36|0.0028961
21:20:37|0.0028961
21:20:38|0.0028961
21:20:39|0.002896
21:20:40|0.002896
21:20:41|0.002896
21:20:42|0.0028958
21:20:43|0.0028961
21:20:44|0.0028962
21:20:45|0.0028962
21:20:46|0.0028962
21:20:47|0.002897
21:20:49|0.0028967
21:20:49|0.0028966
21:20:50|0.0028966
21:20:51|0.0028965
21:20:52|0.0028964
21:20:53|0.0028963
21:20:55|0.0028963
21:20:55|0.0028963
21:20:56|0.0028963
21:20:57|0.0028956
21:20:58|0.0028956
21:21:00|0.0028951
21:21:00|0.002895
21:21:02|0.002895
21:21:03|0.0028955
21:21:04|0.002896
21:21:05|0.002896
21:21:06|0.002896
21:21:07|0.0028949
21:21:08|0.0028949
21:21:09|0.0028949
21:21:10|0.0028949
21:21:11|0.0028949
21:21:13|0.002895
21:21:14|0.0028955
21:21:15|0.0028955
21:21:16|0.0028955
21:21:16|0.0028954
21:21:18|0.002895
21:21:19|0.0028945
21:21:19|0.0028944
21:21:21|0.0028942
21:21:22|0.0028942
21:21:23|0.0028945
21:21:24|0.0028945
21:21:25|0.0028945
21:21:26|0.0028945
21:21:27|0.0028953
21:21:28|0.0028953
21:21:29|0.0028946
21:21:30|0.0028982
21:21:31|0.0028966
21:21:32|0.0028966
21:21:33|0.0028952
21:21:34|0.0028956
21:21:35|0.0028955
21:21:36|0.0028955
21:21:37|0.0028951
21:21:38|0.0028951
21:21:39|0.0028951
21:21:40|0.0028951
21:21:41|0.0028951
21:21:42|0.0028951
21:21:43|0.0028951
21:21:44|0.0028951
21:21:45|0.0028952
21:21:46|0.0028952
21:21:47|0.0028957
21:21:48|0.0028957
21:21:49|0.0028957
21:21:50|0.0028959
21:21:51|0.0028959
21:21:52|0.0028959
21:21:53|0.0028949
21:21:55|0.0028949
21:21:55|0.0028942
21:21:56|0.0028942
21:21:57|0.0028941
21:21:58|0.0028946
21:21:59|0.0028938
21:22:00|0.0028937
21:22:01|0.0028937
21:22:02|0.0028937
21:22:03|0.0028937
21:22:05|0.0028937
21:22:05|0.0028944
21:22:06|0.0028944
21:22:08|0.0028936
21:22:08|0.0028936
21:22:09|0.0028947
21:22:10|0.0028943
21:22:12|0.0028949
21:22:13|0.0028949
21:22:14|0.0028948
21:22:15|0.0028948
21:22:17|0.0028948
21:22:17|0.0028948
21:22:18|0.0028948
21:22:19|0.0028948
21:22:20|0.0028951
21:22:21|0.0028947
21:22:22|0.0028944
21:22:24|0.0028942
21:22:25|0.0028941
21:22:25|0.0028941
21:22:26|0.0028943
21:22:27|0.0028943
21:22:29|0.0028952
21:22:29|0.0028952
21:22:30|0.0028952
21:22:32|0.0028952
21:22:32|0.0028952
21:22:33|0.0028953
21:22:34|0.0028952
21:22:35|0.0028951
21:22:36|0.0028951
21:22:37|0.0028951
21:22:38|0.0028951
21:22:40|0.0028945
21:22:40|0.0028944
21:22:41|0.0028944
21:22:42|0.0028944
21:22:43|0.0028945
21:22:45|0.0028945
21:22:46|0.0028946
21:22:47|0.0028946
21:22:48|0.0028949
21:22:49|0.002895
21:22:49|0.002895
21:22:51|0.002895
21:22:51|0.002895
21:22:53|0.0028951
21:22:53|0.0028949
21:22:55|0.0028943
21:22:57|0.0028943
21:22:57|0.0028943
21:22:58|0.0028946
21:22:59|0.0028946
21:23:00|0.0028946
21:23:02|0.0028945
21:23:02|0.0028944
21:23:03|0.0028944
21:23:05|0.0028944
21:23:07|0.0028944
21:23:08|0.0028944
21:23:09|0.0028944
21:23:10|0.0028944
21:23:11|0.0028944
21:23:12|0.0028941
21:23:13|0.0028945
21:23:14|0.0028945
21:23:15|0.0028946
21:23:16|0.0028945
21:23:17|0.0028945
21:23:18|0.0028945
21:23:19|0.0028946
21:23:21|0.0028943
21:23:22|0.0028943
21:23:22|0.0028943
21:23:24|0.0028942
21:23:24|0.002894
21:23:25|0.0028939
21:23:26|0.002894
21:23:27|0.002894
21:23:28|0.002894
21:23:29|0.0028943
21:23:30|0.0028947
21:23:31|0.0028947
21:23:32|0.0028948
21:23:33|0.0028953
21:23:34|0.0028958
21:23:35|0.0028954
21:23:36|0.0028958
21:23:37|0.0028958
21:23:38|0.0028958
21:23:39|0.002896
21:23:40|0.0028964
21:23:41|0.0028968
21:23:43|0.0028968
21:23:43|0.0028968
21:23:44|0.0028969
21:23:46|0.0028971
21:23:46|0.0028971
21:23:47|0.0028971
21:23:48|0.0028974
21:23:49|0.0028974
21:23:50|0.0028974
21:23:51|0.0028974
21:23:52|0.0028974
21:23:53|0.0028977
21:23:54|0.0028967
21:23:55|0.0028967
21:23:56|0.0028967
21:23:57|0.0028964
21:23:58|0.0028965
21:23:59|0.0028965
21:24:00|0.0028965
21:24:01|0.0028965
21:24:03|0.0028965
21:24:03|0.0028965
21:24:04|0.0028971
21:24:07|0.0028971
21:24:07|0.0028968
21:24:09|0.0028967
21:24:09|0.0028964
21:24:11|0.0028964
21:24:12|0.0028964
21:24:13|0.0028966
21:24:15|0.0028966
21:24:15|0.002896
21:24:16|0.002896
21:24:17|0.002896
21:24:19|0.0028957
21:24:19|0.0028954
21:24:21|0.0028956
21:24:21|0.0028956
21:24:22|0.0028956
21:24:23|0.0028955
21:24:24|0.0028955
21:24:25|0.0028955
21:24:26|0.0028955
21:24:27|0.0028957
21:24:29|0.0028963
21:24:30|0.0028965
21:24:31|0.0028965
21:24:31|0.0028965
21:24:32|0.0028965
21:24:34|0.0028965
21:24:34|0.0028959
21:24:35|0.002896
21:24:36|0.002896
21:24:38|0.0028961
21:24:38|0.0028961
21:24:39|0.0028961
21:24:41|0.0028962
21:24:41|0.0028962
21:24:42|0.0028962
21:24:44|0.0028962
21:24:44|0.0028961
21:24:46|0.0028963
21:24:46|0.0028963
21:24:47|0.0028963
21:24:48|0.0028963
21:24:50|0.0028961
21:24:50|0.0028961
21:24:52|0.0028961
21:24:53|0.0028961
21:24:54|0.0028961
21:24:55|0.0028961
21:24:56|0.0028961
21:24:57|0.0028961
21:24:58|0.0028963
21:25:00|0.0028961
21:25:00|0.002896
21:25:01|0.0028957
21:25:02|0.0028957
21:25:03|0.0028958
21:25:05|0.0028958
21:25:06|0.0028958
21:25:07|0.0028957
21:25:09|0.0028958
21:25:10|0.0028958
21:25:11|0.0028959
21:25:12|0.0028957
21:25:13|0.0028943
21:25:14|0.0028941
21:25:15|0.0028938
21:25:16|0.0028939
21:25:17|0.0028938
21:25:18|0.0028938
21:25:19|0.0028938
21:25:20|0.0028938
21:25:22|0.0028938
21:25:22|0.0028938
21:25:24|0.0028939
21:25:25|0.002894
21:25:25|0.002894
21:25:27|0.0028941
21:25:28|0.0028941
21:25:29|0.0028941
21:25:30|0.0028942
21:25:31|0.0028942
21:25:32|0.0028939
21:25:33|0.0028939
21:25:34|0.002894
21:25:35|0.0028939
21:25:36|0.002894
21:25:37|0.0028937
21:25:38|0.0028938
21:25:39|0.0028938
21:25:40|0.002893
21:25:41|0.0028929
21:25:42|0.002893
21:25:43|0.002893
21:25:44|0.002893
21:25:45|0.0028931
21:25:46|0.0028931
21:25:47|0.0028931
21:25:48|0.0028931
21:25:50|0.0028931
21:25:51|0.0028931
21:25:52|0.0028931
21:25:53|0.0028931
21:25:54|0.002893
21:25:55|0.002893
21:25:56|0.002893
21:25:57|0.002893
21:25:58|0.0028931
21:25:59|0.0028931
21:26:00|0.0028931
21:26:01|0.0028931
21:26:02|0.0028932
21:26:03|0.0028932
21:26:04|0.0028942
21:26:05|0.0028943
21:26:06|0.0028943
21:26:08|0.0028948
21:26:09|0.0028948
21:26:10|0.0028949
21:26:11|0.002895
21:26:12|0.002895
21:26:13|0.002895
21:26:14|0.0028951
21:26:15|0.0028951
21:26:16|0.0028951
21:26:18|0.0028952
21:26:19|0.0028952
21:26:20|0.0028953
21:26:21|0.0028957
21:26:22|0.0028957
21:26:24|0.0028957
21:26:24|0.0028958
21:26:25|0.0028959
21:26:27|0.0028959
21:26:27|0.0028959
21:26:29|0.0028959
21:26:30|0.002896
21:26:30|0.0028963
21:26:32|0.0028964
21:26:32|0.0028965
21:26:34|0.0028968
21:26:35|0.0028972
21:26:36|0.0028972
21:26:37|0.0028972
21:26:38|0.0028973
21:26:40|0.0028973
21:26:40|0.0028973
21:26:41|0.0028972
21:26:42|0.0028967
21:26:43|0.0028967
21:26:44|0.0028967
21:26:46|0.0028967
21:26:46|0.0028967
21:26:48|0.0028966
21:26:49|0.0028966
21:26:50|0.0028967
21:26:51|0.0028967
21:26:52|0.0028967
21:26:52|0.0028967
21:26:54|0.0028967
21:26:54|0.002897
21:26:56|0.002897
21:26:56|0.002897
21:26:58|0.002897
21:26:58|0.002897
21:26:59|0.002897
21:27:00|0.002897
21:27:02|0.0028972
21:27:02|0.0028972
21:27:04|0.0028978
21:27:04|0.0028978
21:27:06|0.0028978
21:27:07|0.0028978
21:27:08|0.0028978
21:27:09|0.0028978
21:27:09|0.0028978
21:27:12|0.0028978
21:27:12|0.0028978
21:27:13|0.0028978
21:27:15|0.0028976
21:27:15|0.0028976
21:27:16|0.0028976
21:27:18|0.0028976
21:27:19|0.0028976
21:27:20|0.0028976
21:27:20|0.0028976
21:27:22|0.0028973
21:27:23|0.0028977
21:27:24|0.002898
21:27:25|0.0028981
21:27:26|0.0028983
21:27:27|0.0028983
21:27:28|0.0028983
21:27:30|0.0028983
21:27:30|0.0028983
21:27:32|0.0028983
21:27:32|0.002898
21:27:33|0.002898
21:27:35|0.002898
21:27:36|0.0028978
21:27:36|0.0028978
21:27:38|0.0028979
21:27:38|0.0028979
21:27:40|0.0028979
21:27:41|0.0028986
21:27:41|0.0028986
21:27:42|0.0028988
21:27:43|0.0028988
21:27:44|0.0028975
21:27:45|0.0028974
21:27:47|0.0028972
21:27:47|0.0028968
21:27:48|0.0028967
21:27:49|0.0028967
21:27:51|0.0028967
21:27:52|0.0028967
21:27:53|0.0028967
21:27:54|0.0028971
21:27:55|0.0028971
21:27:56|0.0028973
21:27:57|0.0028981
21:27:58|0.0028981
21:27:59|0.002898
21:28:00|0.002898
21:28:01|0.002898
21:28:02|0.0028983
21:28:03|0.0028986
21:28:04|0.0028986
21:28:05|0.0028986
21:28:06|0.0028986
21:28:07|0.0028987
21:28:08|0.0028986
21:28:09|0.0028986
21:28:10|0.0028986
21:28:11|0.0028988
21:28:13|0.0028993
21:28:14|0.0028989
21:28:15|0.0028989
21:28:16|0.0028987
21:28:17|0.0028987
21:28:18|0.0028987
21:28:20|0.0028988
21:28:21|0.0028993
21:28:22|0.0028993
21:28:23|0.0028993
21:28:24|0.0028993
21:28:25|0.0028993
21:28:26|0.0028993
21:28:27|0.0028993
21:28:28|0.0028993
21:28:29|0.0028997
21:28:31|0.0028997
21:28:31|0.0028997
21:28:32|0.0028996
21:28:33|0.0028996
21:28:34|0.0028999
21:28:35|0.0028999
21:28:37|0.0028999
21:28:37|0.0028999
21:28:38|0.0029004
21:28:39|0.0029004
21:28:40|0.0028996
21:28:41|0.0028996
21:28:42|0.0028989
21:28:43|0.0028989
21:28:44|0.0028989
21:28:45|0.0028989
21:28:46|0.0028991
21:28:48|0.0028991
21:28:49|0.0028991
21:28:50|0.0028994
21:28:51|0.0028995
21:28:52|0.0028995
21:28:53|0.0028995
21:28:53|0.0028995
21:28:55|0.0028995
21:28:56|0.0028996
21:28:57|0.0028996
21:28:58|0.0028997
21:28:59|0.0028993
21:29:00|0.0028993
21:29:01|0.0028993
21:29:02|0.0028993
21:29:03|0.0028992
21:29:04|0.0028994
21:29:05|0.0028994
21:29:06|0.0028994
21:29:08|0.0028994
21:29:09|0.0028994
21:29:10|0.0028995
21:29:12|0.0028997
21:29:13|0.0028995
21:29:14|0.0028995
21:29:15|0.0028998
21:29:16|0.0028998
21:29:17|0.0028998
21:29:18|0.0028997
21:29:19|0.0028997
21:29:20|0.0028998
21:29:21|0.0028997
21:29:22|0.0028992
21:29:23|0.0028992
21:29:24|0.0028993
21:29:25|0.0028989
21:29:26|0.002899
21:29:27|0.002899
21:29:29|0.002899
21:29:29|0.002899
21:29:30|0.002899
21:29:31|0.002899
21:29:32|0.002899
21:29:33|0.0028982
21:29:35|0.0028982
21:29:35|0.0028983
21:29:36|0.0028983
21:29:38|0.0028982
21:29:38|0.0028982
21:29:39|0.0028984
21:29:41|0.0028987
21:29:41|0.0028991
21:29:42|0.0028983
21:29:43|0.0028981
21:29:44|0.0028981
21:29:45|0.0028988
21:29:46|0.0028988
21:29:48|0.0028988
21:29:48|0.0028988
21:29:49|0.0028988
21:29:51|0.0028989
21:29:51|0.0028995
21:29:53|0.0028995
21:29:54|0.0028995
21:29:55|0.0028992
21:29:56|0.0028989
21:29:57|0.0028989
21:29:59|0.0028989
21:29:59|0.0028989
21:30:00|0.0028988
21:30:01|0.0028988
21:30:02|0.0028988
21:30:03|0.0028988
21:30:04|0.0028988
21:30:05|0.0028988
21:30:06|0.0028989
21:30:07|0.0028994
21:30:08|0.0028994
21:30:09|0.0028994
21:30:10|0.0028992
21:30:12|0.002899
21:30:14|0.0028995
21:30:14|0.0028995
21:30:15|0.0028995
21:30:16|0.0028995
21:30:17|0.0028995
21:30:19|0.0028995
21:30:19|0.0028995
21:30:21|0.0028995
21:30:22|0.0028995
21:30:23|0.0028999
21:30:24|0.0028999
21:30:25|0.0028998
21:30:26|0.0028998
21:30:27|0.0028998
21:30:28|0.0029
21:30:29|0.0029
21:30:30|0.0028989
21:30:31|0.0028989
21:30:32|0.0028996
21:30:34|0.0028997
21:30:34|0.0029
21:30:35|0.0028997
21:30:36|0.0028997
21:30:37|0.0028998
21:30:38|0.0028998
21:30:40|0.0028998
21:30:40|0.0028997
21:30:41|0.0028997
21:30:43|0.0028998
21:30:43|0.0028998
21:30:44|0.0028998
21:30:45|0.0028993
21:30:46|0.0028993
21:30:47|0.0028993
21:30:48|0.0028997
21:30:51|0.0028996
21:30:51|0.0028997
21:30:53|0.0028997
21:30:53|0.0028995
21:30:54|0.0028995
21:30:55|0.0028999
21:30:57|0.0028999
21:30:57|0.0028999
21:30:58|0.0028999
21:31:00|0.0028999
21:31:00|0.0029
21:31:02|0.0029
21:31:02|0.0029
21:31:03|0.0029
21:31:04|0.0029
21:31:05|0.0029
21:31:07|0.0029
21:31:08|0.0029
21:31:09|0.0029
21:31:10|0.0028999
21:31:11|0.0028999
21:31:12|0.0028999
21:31:14|0.0028999
21:31:15|0.0028999
21:31:16|0.0028998
21:31:17|0.0028993
21:31:18|0.0028993
21:31:19|0.0028993
21:31:20|0.0028993
21:31:21|0.0028994
21:31:22|0.0028994
21:31:23|0.0028994
21:31:24|0.0028994
21:31:25|0.0028994
21:31:26|0.0028994
21:31:27|0.0028994
21:31:28|0.0028994
21:31:29|0.0028994
21:31:30|0.0028995
21:31:31|0.0028995
21:31:32|0.0028995
21:31:33|0.0028997
21:31:34|0.0029
21:31:35|0.0029006
21:31:36|0.0029012
21:31:37|0.0029012
21:31:38|0.0029012
21:31:39|0.0029012
21:31:40|0.0029012
21:31:41|0.002901
21:31:42|0.002903
21:31:43|0.002903
21:31:44|0.0029024
21:31:45|0.0029031
21:31:46|0.0029031
21:31:47|0.0029029
21:31:48|0.0029035
21:31:49|0.0029029
21:31:50|0.0029032
21:31:51|0.0029023
21:31:52|0.0029027
21:31:54|0.0029019
21:31:54|0.0029016
21:31:55|0.002902
21:31:57|0.0029017
21:31:58|0.0029017
21:31:59|0.002902
21:31:59|0.0029017
21:32:01|0.0029017
21:32:01|0.0029017
21:32:03|0.0029017
21:32:03|0.0029012
21:32:05|0.0029012
21:32:05|0.0029009
21:32:06|0.0029008
21:32:07|0.0029008
21:32:08|0.0029007
21:32:09|0.0029007
21:32:10|0.0029005
21:32:11|0.0029004
21:32:13|0.0028999
21:32:14|0.0028996
21:32:15|0.0028993
21:32:16|0.0028993
21:32:18|0.0028993
21:32:19|0.0028996
21:32:19|0.0028996
21:32:21|0.0028997
21:32:22|0.0028997
21:32:23|0.0028997
21:32:24|0.0028997
21:32:25|0.0028998
21:32:27|0.0028998
21:32:27|0.0028998
21:32:28|0.0028998
21:32:29|0.0028998
21:32:30|0.0028994
21:32:32|0.0028994
21:32:33|0.0028993
21:32:33|0.0028991
21:32:34|0.0028991
21:32:35|0.0028991
21:32:37|0.0028992
21:32:38|0.0028992
21:32:39|0.0028992
21:32:40|0.0028992
21:32:41|0.0028992
21:32:42|0.0028992
21:32:43|0.0028994
21:32:44|0.0028994
21:32:45|0.0028994
21:32:46|0.0028994
21:32:47|0.0028994
21:32:48|0.0028994
21:32:49|0.0028995
21:32:50|0.0028991
21:32:51|0.0028992
21:32:52|0.0028992
21:32:53|0.0028992
21:32:54|0.0028997
21:32:55|0.0029
21:32:56|0.0029006
21:32:57|0.0029006
21:32:58|0.0029004
21:32:59|0.0029005
21:33:00|0.0029007
21:33:01|0.0029007
21:33:02|0.0029002
21:33:04|0.0029002
21:33:04|0.0029002
21:33:06|0.0029
21:33:06|0.0029
21:33:07|0.0029005
21:33:09|0.0029005
21:33:09|0.0029003
21:33:11|0.0029001
21:33:12|0.0029001
21:33:13|0.0029001
21:33:14|0.0029001
21:33:15|0.0029002
21:33:16|0.0029002
21:33:17|0.0029002
21:33:19|0.0029002
21:33:20|0.0029002
21:33:21|0.0029002
21:33:22|0.0029002
21:33:23|0.0029002
21:33:24|0.0029002
21:33:25|0.0029002
21:33:26|0.0029001
21:33:27|0.0029001
21:33:28|0.0029001
21:33:29|0.0029001
21:33:30|0.0029001
21:33:31|0.0029001
21:33:32|0.0029001
21:33:33|0.0029001
21:33:34|0.0029001
21:33:36|0.0028997
21:33:36|0.0028997
21:33:37|0.0028997
21:33:38|0.0028997
21:33:40|0.0028996
21:33:41|0.0028996
21:33:41|0.0028996
21:33:42|0.0028996
21:33:43|0.0028996
21:33:45|0.0028996
21:33:45|0.0028997
21:33:46|0.0028998
21:33:47|0.0028998
21:33:49|0.0028998
21:33:49|0.0028998
21:33:50|0.0028999
21:33:51|0.0028999
21:33:53|0.0029002
21:33:53|0.0029006
21:33:55|0.0029006
21:33:56|0.0029006
21:33:56|0.0029014
21:33:57|0.0029014
21:33:58|0.0029014
21:34:00|0.0029014
21:34:01|0.0029014
21:34:02|0.002901
21:34:02|0.0029014
21:34:03|0.0029014
21:34:05|0.002901
21:34:06|0.0029009
21:34:06|0.0029009
21:34:07|0.0029009
21:34:09|0.0029009
21:34:10|0.0029009
21:34:11|0.0029009
21:34:12|0.002901
21:34:12|0.002901
21:34:14|0.002901
21:34:14|0.002901
21:34:16|0.002901
21:34:18|0.0029013
21:34:19|0.002901
21:34:21|0.002901
21:34:22|0.002901
21:34:23|0.0029015
21:34:24|0.0029015
21:34:25|0.0029015
21:34:26|0.0029015
21:34:27|0.0029015
21:34:28|0.0029014
21:34:29|0.0029014
21:34:30|0.0029014
21:34:31|0.0029015
21:34:32|0.0029015
21:34:33|0.0029014
21:34:34|0.0029014
21:34:35|0.002902
21:34:37|0.002902
21:34:37|0.002902
21:34:39|0.002902
21:34:39|0.002902
21:34:41|0.0029007
21:34:41|0.0029005
21:34:42|0.0029005
21:34:43|0.0029005
21:34:44|0.0029005
21:34:46|0.0029005
21:34:47|0.0029005
21:34:48|0.0029005
21:34:48|0.0029005
21:34:50|0.0029005
21:34:51|0.0029014
21:34:51|0.0029015
21:34:53|0.0029015
21:34:54|0.0029017
21:34:54|0.0029017
21:34:55|0.0029017
21:34:56|0.0029017
21:34:57|0.0029023
21:34:58|0.0029023
21:34:59|0.0029023
21:35:01|0.0029023
21:35:01|0.0029023
21:35:03|0.0029023
21:35:04|0.0029023
21:35:05|0.0029028
21:35:07|0.0029028
21:35:07|0.0029028
21:35:08|0.0029028
21:35:09|0.0029028
21:35:10|0.0029031
21:35:11|0.0029034
21:35:12|0.0029037
21:35:13|0.0029037
21:35:14|0.0029037
21:35:15|0.0029039
21:35:17|0.0029039
21:35:18|0.0029039
21:35:18|0.0029039
21:35:20|0.0029037
21:35:21|0.0029037
21:35:21|0.0029037
21:35:23|0.0029037
21:35:24|0.0029037
21:35:25|0.0029037
21:35:26|0.0029038
21:35:27|0.0029038
21:35:28|0.0029038
21:35:29|0.0029038
21:35:30|0.0029038
21:35:31|0.0029038
21:35:32|0.0029038
21:35:33|0.0029038
21:35:34|0.0029038
21:35:35|0.0029038
21:35:36|0.0029038
21:35:37|0.0029038
21:35:38|0.0029037
21:35:39|0.0029038
21:35:40|0.0029038
21:35:41|0.0029038
21:35:42|0.0029032
21:35:43|0.0029032
21:35:44|0.0029029
21:35:45|0.0029029
21:35:46|0.0029029
21:35:47|0.0029034
21:35:48|0.0029028
21:35:49|0.0029025
21:35:50|0.0029026
21:35:51|0.0029026
21:35:52|0.0029018
21:35:53|0.0029015
21:35:54|0.0029013
21:35:55|0.0029009
21:35:56|0.002901
21:35:57|0.0029008
21:35:58|0.0029007
21:35:59|0.0029006
21:36:00|0.0029004
21:36:01|0.0029004
21:36:03|0.0029004
21:36:03|0.0029004
21:36:04|0.0029004
21:36:06|0.0029003
21:36:06|0.0029003
21:36:07|0.0029004
21:36:08|0.0029004
21:36:09|0.0029004
21:36:10|0.0029004
21:36:11|0.0029004
21:36:12|0.0029004
21:36:14|0.0029002
21:36:14|0.0029011
21:36:15|0.0029011
21:36:17|0.0029003
21:36:18|0.0029003
21:36:19|0.0029003
21:36:20|0.0029003
21:36:21|0.0028999
21:36:22|0.0028999
21:36:23|0.0028997
21:36:24|0.0028997
21:36:25|0.0028997
21:36:26|0.0028999
21:36:27|0.0028999
21:36:28|0.0028999
21:36:29|0.0029
21:36:30|0.0029
21:36:31|0.0028995
21:36:32|0.0028995
21:36:33|0.0028991
21:36:34|0.0028988
21:36:36|0.0028988
21:36:36|0.0028987
21:36:37|0.0028986
21:36:38|0.0028983
21:36:39|0.0028984
21:36:41|0.0028984
21:36:42|0.0028982
21:36:43|0.0028982
21:36:43|0.0028981
21:36:44|0.002898
21:36:45|0.002898
21:36:46|0.002898
21:36:47|0.002898
21:36:48|0.0028981
21:36:49|0.0028981
21:36:50|0.0028981
21:36:52|0.0028981
21:36:52|0.0028981
21:36:53|0.0028981
21:36:54|0.0028978
21:36:55|0.0028978
21:36:56|0.0028978
21:36:57|0.0028978
21:36:58|0.002898
21:36:59|0.002898
21:37:00|0.0028977
21:37:01|0.0028977
21:37:03|0.0028969
21:37:04|0.0028961
21:37:05|0.0028958
21:37:06|0.0028959
21:37:07|0.0028959
21:37:08|0.0028959
21:37:09|0.0028959
21:37:10|0.0028959
21:37:11|0.0028959
21:37:12|0.0028959
21:37:13|0.0028959
21:37:14|0.0028959
21:37:15|0.0028959
21:37:16|0.0028959
21:37:17|0.002895
21:37:18|0.002895
21:37:20|0.0028953
21:37:21|0.0028953
21:37:23|0.0028953
21:37:24|0.0028953
21:37:24|0.0028955
21:37:25|0.0028955
21:37:27|0.0028955
21:37:28|0.0028955
21:37:29|0.0028955
21:37:29|0.0028957
21:37:31|0.0028957
21:37:31|0.0028955
21:37:32|0.0028955
21:37:33|0.0028955
21:37:34|0.0028955
21:37:35|0.0028951
21:37:36|0.0028951
21:37:37|0.0028951
21:37:39|0.0028951
21:37:40|0.0028951
21:37:40|0.002895
21:37:42|0.0028952
21:37:43|0.0028954
21:37:44|0.0028954
21:37:45|0.0028954
21:37:45|0.0028954
21:37:47|0.0028954
21:37:48|0.0028953
21:37:48|0.0028953
21:37:50|0.0028962
21:37:51|0.0028962
21:37:52|0.0028958
21:37:53|0.0028958
21:37:54|0.0028951
21:37:55|0.0028951
21:37:56|0.0028951
21:37:57|0.0028951
21:37:58|0.002895
21:37:59|0.0028954
21:38:00|0.0028955
21:38:01|0.0028954
21:38:02|0.0028945
21:38:03|0.0028944
21:38:04|0.0028943
21:38:05|0.0028938
21:38:06|0.0028936
21:38:07|0.0028936
21:38:08|0.0028936
21:38:09|0.0028914
21:38:10|0.0028915
21:38:11|0.0028905
21:38:12|0.0028905
21:38:13|0.0028896
21:38:14|0.0028888
21:38:15|0.0028887
21:38:16|0.0028886
21:38:17|0.0028886
21:38:18|0.0028886
21:38:20|0.0028887
21:38:21|0.0028887
21:38:22|0.0028887
21:38:23|0.0028887
21:38:23|0.0028887
21:38:25|0.0028899
21:38:27|0.0028914
21:38:27|0.0028919
21:38:29|0.002892
21:38:29|0.002892
21:38:31|0.002892
21:38:31|0.0028922
21:38:33|0.0028922
21:38:33|0.0028921
21:38:35|0.0028921
21:38:36|0.0028921
21:38:36|0.0028921
21:38:37|0.0028921
21:38:39|0.0028921
21:38:40|0.002892
21:38:41|0.002892
21:38:42|0.002892
21:38:42|0.002892
21:38:44|0.0028919
21:38:45|0.0028918
21:38:45|0.0028918
21:38:46|0.0028918
21:38:48|0.0028918
21:38:48|0.0028917
21:38:49|0.0028917
21:38:50|0.0028917
21:38:52|0.0028917
21:38:53|0.0028917
21:38:54|0.0028917
21:38:55|0.0028917
21:38:56|0.0028917
21:38:57|0.0028918
21:38:58|0.0028918
21:38:59|0.0028918
21:39:00|0.0028918
21:39:01|0.0028918
21:39:02|0.0028918
21:39:03|0.0028918
21:39:04|0.0028918
21:39:05|0.0028918
21:39:06|0.0028918
21:39:07|0.0028918
21:39:08|0.0028918
21:39:09|0.0028918
21:39:10|0.0028918
21:39:11|0.0028919
21:39:12|0.0028919
21:39:13|0.0028918
21:39:14|0.0028918
21:39:15|0.0028918
21:39:16|0.0028918
21:39:17|0.0028918
21:39:18|0.002892
21:39:19|0.0028919
21:39:20|0.0028919
21:39:21|0.0028921
21:39:23|0.0028921
21:39:24|0.0028921
21:39:25|0.0028923
21:39:26|0.0028926
21:39:27|0.0028926
21:39:28|0.0028926
21:39:29|0.0028925
21:39:31|0.0028925
21:39:31|0.0028925
21:39:32|0.0028925
21:39:33|0.0028926
21:39:35|0.0028926
21:39:36|0.0028926
21:39:36|0.0028926
21:39:37|0.0028926
21:39:39|0.0028926
21:39:39|0.0028926
21:39:40|0.0028926
21:39:42|0.0028928
21:39:43|0.002893
21:39:43|0.002893
21:39:44|0.002893
21:39:46|0.002893
21:39:47|0.0028931
21:39:48|0.0028931
21:39:49|0.0028932
21:39:50|0.0028932
21:39:51|0.0028932
21:39:52|0.0028932
21:39:53|0.0028932
21:39:54|0.0028932
21:39:55|0.0028932
21:39:56|0.0028932
21:39:57|0.0028932
21:39:58|0.0028932
21:39:59|0.0028932
21:40:00|0.0028932
21:40:01|0.0028932
21:40:02|0.0028932
21:40:03|0.0028935
21:40:04|0.0028935
21:40:05|0.0028935
21:40:06|0.0028935
21:40:07|0.0028935
21:40:08|0.0028935
21:40:09|0.0028935
21:40:10|0.0028935
21:40:11|0.0028935
21:40:12|0.0028957
21:40:13|0.0028959
21:40:14|0.002896
21:40:15|0.0028963
21:40:16|0.0028965
21:40:17|0.0028965
21:40:18|0.0028965
21:40:19|0.0028966
21:40:20|0.0028968
21:40:21|0.0028968
21:40:22|0.0028969
21:40:23|0.002897
21:40:24|0.002897
21:40:25|0.0028978
21:40:26|0.0028972
21:40:27|0.0028972
21:40:28|0.0028972
21:40:29|0.0028972
21:40:30|0.0028972
21:40:31|0.0028972
21:40:32|0.0028972
21:40:33|0.0028972
21:40:34|0.0028972
21:40:35|0.0028969
21:40:36|0.0028969
21:40:37|0.0028968
21:40:38|0.0028965
21:40:39|0.0028964
21:40:41|0.0028962
21:40:42|0.0028957
21:40:42|0.0028953
21:40:43|0.0028953
21:40:44|0.0028953
21:40:45|0.0028952
21:40:46|0.0028952
21:40:48|0.0028948
21:40:48|0.0028948
21:40:49|0.0028948
21:40:50|0.0028947
21:40:51|0.0028947
21:40:53|0.0028946
21:40:54|0.0028946
21:40:55|0.0028942
21:40:56|0.0028939
21:40:57|0.0028939
21:40:58|0.0028938
21:40:59|0.0028931
21:41:00|0.002893
21:41:01|0.002893
21:41:02|0.0028929
21:41:03|0.0028929
21:41:04|0.0028929
21:41:05|0.0029041
21:41:06|0.0029041
21:41:07|0.0029045
21:41:08|0.002904
21:41:09|0.0029043
21:41:10|0.0029044
21:41:11|0.0029042
21:41:12|0.0029041
21:41:13|0.0029045
21:41:14|0.0029046
21:41:15|0.0029046
21:41:16|0.0029045
21:41:17|0.002905
21:41:19|0.0029047
21:41:19|0.0029046
21:41:20|0.0029046
21:41:22|0.0029051
21:41:23|0.0029052
21:41:24|0.0029051
21:41:25|0.0029047
21:41:26|0.0029048
21:41:27|0.0029048
21:41:28|0.0029048
21:41:29|0.0029048
21:41:31|0.0029047
21:41:32|0.0029047
21:41:33|0.0029048
21:41:34|0.0029048
21:41:35|0.0029048
21:41:36|0.0029048
21:41:36|0.0029048
21:41:38|0.0029048
21:41:39|0.0029048
21:41:40|0.0029048
21:41:41|0.0029048
21:41:42|0.0029048
21:41:43|0.0029048
21:41:44|0.0029049
21:41:45|0.0029049
21:41:46|0.0029049
21:41:47|0.0029049
21:41:48|0.0029049
21:41:50|0.0029055
21:41:50|0.002905
21:41:52|0.002905
21:41:52|0.002905
21:41:54|0.0029054
21:41:55|0.0029055
21:41:55|0.0029051
21:41:57|0.0029051
21:41:58|0.0029051
21:41:59|0.0029054
21:41:59|0.0029052
21:42:01|0.0029052
21:42:01|0.0029051
21:42:03|0.0029051
21:42:03|0.0029052
21:42:04|0.0029052
21:42:06|0.0029053
21:42:07|0.0029053
21:42:08|0.0029053
21:42:09|0.0029053
21:42:10|0.0029053
21:42:12|0.0029053
21:42:12|0.0029051
21:42:13|0.0029051
21:42:14|0.0029043
21:42:15|0.0029044
21:42:16|0.0029044
21:42:17|0.0029044
21:42:18|0.0029049
21:42:19|0.0029049
21:42:21|0.0029049
21:42:21|0.0029049
21:42:22|0.0029049
21:42:24|0.0029049
21:42:26|0.0029049
21:42:27|0.0029049
21:42:27|0.002905
21:42:28|0.002905
21:42:30|0.002905
21:42:30|0.0029049
21:42:32|0.0029054
21:42:32|0.0029056
21:42:34|0.0029058
21:42:35|0.0029059
21:42:35|0.0029066
21:42:36|0.0029067
21:42:38|0.0029064
21:42:40|0.0029061
21:42:40|0.0029061
21:42:42|0.0029061
21:42:42|0.0029061
21:42:44|0.0029061
21:42:45|0.0029064
21:42:45|0.0029062
21:42:47|0.002906
21:42:48|0.0029063
21:42:48|0.0029063
21:42:50|0.0029063
21:42:50|0.0029055
21:42:52|0.0029069
21:42:52|0.002907
21:42:53|0.0029072
21:42:55|0.0029072
21:42:55|0.0029072
21:42:56|0.0029074
21:42:57|0.0029071
21:42:58|0.0029069
21:43:00|0.0029068
21:43:01|0.002908
21:43:01|0.0029074
21:43:02|0.0029074
21:43:03|0.0029074
21:43:04|0.0029072
21:43:06|0.0029074
21:43:07|0.002907
21:43:08|0.002907
21:43:09|0.0029065
21:43:10|0.0029065
21:43:11|0.0029065
21:43:12|0.0029066
21:43:13|0.0029065
21:43:14|0.0029065
21:43:15|0.0029065
21:43:16|0.0029065
21:43:17|0.0029065
21:43:18|0.0029065
21:43:19|0.0029065
21:43:20|0.0029064
21:43:21|0.0029066
21:43:22|0.0029065
21:43:23|0.0029067
21:43:24|0.0029066
21:43:26|0.0029065
21:43:26|0.0029065
21:43:27|0.0029066
21:43:29|0.0029066
21:43:29|0.0029066
21:43:30|0.0029064
21:43:32|0.0029064
21:43:33|0.0029064
21:43:33|0.0029064
21:43:34|0.0029063
21:43:36|0.0029063
21:43:37|0.0029063
21:43:38|0.0029063
21:43:39|0.0029063
21:43:40|0.0029063
21:43:41|0.0029063
21:43:42|0.0029063
21:43:43|0.0029064
21:43:44|0.0029064
21:43:45|0.0029064
21:43:46|0.0029064
21:43:47|0.0029063
21:43:48|0.0029065
21:43:49|0.0029062
21:43:50|0.0029062
21:43:51|0.002906
21:43:52|0.0029063
21:43:53|0.0029063
21:43:54|0.0029063
21:43:55|0.0029063
21:43:56|0.0029063
21:43:58|0.0029063
21:43:58|0.0029063
21:44:00|0.0029059
21:44:01|0.0029047
21:44:01|0.0029039
21:44:02|0.0029043
21:44:03|0.0029039
21:44:04|0.0029039
21:44:06|0.0029045
21:44:06|0.0029045
21:44:08|0.0029048
21:44:09|0.0029034
21:44:10|0.0029038
21:44:11|0.0029021
21:44:12|0.0029019
21:44:13|0.0029018
21:44:14|0.0029008
21:44:15|0.0029011
21:44:16|0.0029012
21:44:17|0.0029005
21:44:18|0.0029008
21:44:19|0.0029003
21:44:20|0.0028998
21:44:21|0.0028997
21:44:22|0.0028996
21:44:23|0.0028996
21:44:24|0.0028994
21:44:25|0.0028994
21:44:27|0.0028994
21:44:29|0.0028985
21:44:30|0.0028979
21:44:31|0.0028976
21:44:32|0.0028972
21:44:34|0.0028972
21:44:34|0.002897
21:44:36|0.002897
21:44:37|0.002897
21:44:38|0.0028975
21:44:39|0.0028973
21:44:40|0.0028973
21:44:41|0.0028973
21:44:42|0.0028973
21:44:43|0.0028973
21:44:44|0.0028973
21:44:45|0.0028973
21:44:46|0.0028973
21:44:47|0.0028973
21:44:48|0.0028977
21:44:49|0.0028977
21:44:50|0.0028981
21:44:51|0.0028981
21:44:52|0.0028981
21:44:53|0.0028979
21:44:54|0.0028979
21:44:55|0.0028979
21:44:56|0.002898
21:44:57|0.0028977
21:44:58|0.0028976
21:44:59|0.0028976
21:45:01|0.0028976
21:45:01|0.0028976
21:45:02|0.0028976
21:45:03|0.0028976
21:45:05|0.0028976
21:45:06|0.0028976
21:45:07|0.0028974
21:45:07|0.0028975
21:45:08|0.0028975
21:45:09|0.0028976
21:45:11|0.0028976
21:45:11|0.0028976
21:45:13|0.0028976
21:45:14|0.0028976
21:45:15|0.0028976
21:45:16|0.0028976
21:45:17|0.0028976
21:45:18|0.0028976
21:45:19|0.0028975
21:45:20|0.0028976
21:45:22|0.0028976
21:45:22|0.0028976
21:45:24|0.0028975
21:45:24|0.0028975
21:45:25|0.0028976
21:45:27|0.0028976
21:45:28|0.0028976
21:45:29|0.0028976
21:45:30|0.0028976
21:45:31|0.0028976
21:45:32|0.0028976
21:45:33|0.0028976
21:45:34|0.0028976
21:45:35|0.0028976
21:45:36|0.0028976
21:45:37|0.0028975
21:45:38|0.0028975
21:45:39|0.0028975
21:45:40|0.0028975
21:45:41|0.0028976
21:45:42|0.0028976
21:45:43|0.0028976
21:45:44|0.0028976
21:45:45|0.0028976
21:45:46|0.0028976
21:45:47|0.0028976
21:45:48|0.0028976
21:45:49|0.0028976
21:45:50|0.0028976
21:45:51|0.0028976
21:45:52|0.0028976
21:45:53|0.0028976
21:45:54|0.0028976
21:45:55|0.0028976
21:45:56|0.0028976
21:45:57|0.0028976
21:45:58|0.0028976
21:45:59|0.0028976
21:46:00|0.0028976
21:46:01|0.0028976
21:46:03|0.0028976
21:46:03|0.0028976
21:46:04|0.0028976
21:46:05|0.0028976
21:46:06|0.0028976
21:46:07|0.0028976
21:46:08|0.0028976
21:46:09|0.0028976
21:46:10|0.0028976
21:46:11|0.0028976
21:46:12|0.0028975
21:46:13|0.0028975
21:46:14|0.0028976
21:46:15|0.0028976
21:46:16|0.0028976
21:46:17|0.0028976
21:46:18|0.0028976
21:46:19|0.0028975
21:46:20|0.0028976
21:46:21|0.0028976
21:46:22|0.0028976
21:46:23|0.0028976
21:46:24|0.0028976
21:46:25|0.0028976
21:46:27|0.0028976
21:46:28|0.0028976
21:46:29|0.0028976
21:46:29|0.0028975
21:46:30|0.0028975
21:46:31|0.0028975
21:46:33|0.0028975
21:46:33|0.0028975
21:46:35|0.0028975
21:46:35|0.0028975
21:46:36|0.0028975
21:46:38|0.0028975
21:46:39|0.0028975
21:46:40|0.0028975
21:46:41|0.0028975
21:46:42|0.0028975
21:46:43|0.0028975
21:46:44|0.0028975
21:46:45|0.0028975
21:46:46|0.0028975
21:46:47|0.0028975
21:46:48|0.0028975
21:46:49|0.0028975
21:46:50|0.0028974
21:46:51|0.0028974
21:46:52|0.002897
21:46:53|0.002897
21:46:55|0.002897
21:46:55|0.002897
21:46:56|0.002897
21:46:58|0.002897
21:46:58|0.0028973
21:47:00|0.0028973
21:47:00|0.0028973
21:47:01|0.0028972
21:47:02|0.0028971
21:47:03|0.0028971
21:47:06|0.0028972
21:47:06|0.0028972
21:47:07|0.0028972
21:47:09|0.0028972
21:47:09|0.0028972
21:47:11|0.0028972
21:47:11|0.0028972
21:47:12|0.0028972
21:47:13|0.0028972
21:47:14|0.0028972
21:47:15|0.0028972
21:47:16|0.0028972
21:47:17|0.0028972
21:47:18|0.0028972
21:47:19|0.0028972
21:47:20|0.0028972
21:47:22|0.0028972
21:47:22|0.0028972
21:47:24|0.0028972
21:47:24|0.0028972
21:47:26|0.0028972
21:47:27|0.0028972
21:47:28|0.0028972
21:47:30|0.0028972
21:47:31|0.0028972
21:47:33|0.0028971
21:47:34|0.0028971
21:47:35|0.002897
21:47:37|0.002897
21:47:37|0.002897
21:47:39|0.002897
21:47:39|0.002897
21:47:41|0.0028971
21:47:41|0.0028971
21:47:42|0.002897
21:47:44|0.002897
21:47:45|0.002897
21:47:46|0.002897
21:47:47|0.002897
21:47:48|0.002897
21:47:49|0.002897
21:47:50|0.002897
21:47:51|0.0028969
21:47:52|0.0028969
21:47:53|0.0028969
21:47:54|0.0028969
21:47:56|0.0028969
21:47:57|0.0028964
21:47:58|0.0028963
21:47:59|0.0028961
21:48:00|0.0028961
21:48:01|0.0028957
21:48:02|0.0028954
21:48:03|0.0028954
21:48:04|0.002895
21:48:05|0.0028951
21:48:06|0.0028946
21:48:07|0.0028945
21:48:08|0.0028945
21:48:09|0.0028945
21:48:10|0.0028945
21:48:11|0.0028945
21:48:12|0.0028945
21:48:13|0.0028945
21:48:14|0.0028944
21:48:15|0.0028942
21:48:16|0.0028941
21:48:17|0.0028939
21:48:18|0.0028939
21:48:19|0.0028939
21:48:20|0.0028939
21:48:21|0.0028939
21:48:23|0.0028939
21:48:23|0.0028939
21:48:24|0.0028939
21:48:25|0.0028938
21:48:26|0.0028938
21:48:28|0.0028938
21:48:28|0.0028938
21:48:29|0.0028938
21:48:31|0.0028938
21:48:32|0.0028938
21:48:34|0.0028935
21:48:34|0.0028936
21:48:36|0.0028936
21:48:37|0.0028936
21:48:38|0.0028936
21:48:38|0.0028936
21:48:40|0.0028935
21:48:41|0.0028935
21:48:41|0.0028935
21:48:42|0.0028935
21:48:44|0.0028935
21:48:45|0.0028935
21:48:46|0.0028934
21:48:47|0.0028934
21:48:48|0.0028934
21:48:49|0.0028934
21:48:50|0.0028934
21:48:51|0.0028934
21:48:52|0.0028934
21:48:53|0.0028934
21:48:54|0.0028934
21:48:55|0.0028934
21:48:56|0.0028934
21:48:57|0.0028934
21:48:58|0.0028934
21:48:59|0.0028934
21:49:00|0.0028934
21:49:01|0.002893
21:49:02|0.002893
21:49:03|0.002893
21:49:04|0.002893
21:49:05|0.002893
21:49:06|0.002893
21:49:07|0.0028931
21:49:08|0.0028931
21:49:09|0.0028931
21:49:10|0.0028931
21:49:11|0.0028931
21:49:12|0.0028931
21:49:13|0.0028931
21:49:14|0.0028931
21:49:15|0.0028931
21:49:16|0.0028931
21:49:17|0.0028931
21:49:18|0.0028931
21:49:19|0.0028931
21:49:20|0.0028931
21:49:21|0.0028931
21:49:22|0.0028932
21:49:23|0.0028937
21:49:24|0.0028938
21:49:26|0.0028938
21:49:26|0.0028924
21:49:27|0.0028923
21:49:28|0.0028917
21:49:29|0.002892
21:49:30|0.002892
21:49:32|0.0028916
21:49:33|0.0028916
21:49:33|0.0028914
21:49:35|0.0028914
21:49:36|0.0028912
21:49:36|0.0028913
21:49:37|0.0028913
21:49:39|0.0028913
21:49:40|0.0028914
21:49:41|0.0028916
21:49:42|0.0028914
21:49:43|0.002891
21:49:44|0.002891
21:49:44|0.002891
21:49:46|0.0028904
21:49:47|0.0028904
21:49:47|0.0028907
21:49:49|0.0028907
21:49:50|0.0028907
21:49:51|0.0028907
21:49:51|0.0028908
21:49:53|0.0028908
21:49:53|0.0028908
21:49:54|0.0028908
21:49:56|0.0028908
21:49:57|0.0028908
21:49:58|0.0028908
21:49:59|0.0028906
21:50:00|0.0028906
21:50:01|0.0028906
21:50:02|0.002891
21:50:03|0.002891
21:50:04|0.002891
21:50:05|0.002891
21:50:06|0.002891
21:50:07|0.002891
21:50:08|0.002891
21:50:09|0.002891
21:50:10|0.002891
21:50:11|0.002891
21:50:12|0.002891
21:50:13|0.002891
21:50:14|0.002891
21:50:15|0.002891
21:50:16|0.002891
21:50:17|0.002891
21:50:18|0.002891
21:50:19|0.002891
21:50:20|0.002891
21:50:21|0.0028908
21:50:22|0.0028907
21:50:23|0.0028906
21:50:24|0.0028906
21:50:25|0.0028905
21:50:26|0.0028904
21:50:27|0.0028902
21:50:28|0.0028903
21:50:30|0.0028903
21:50:30|0.0028903
21:50:32|0.0028903
21:50:32|0.0028903
21:50:33|0.0028903
21:50:34|0.0028902
21:50:36|0.0028902
21:50:37|0.0028902
21:50:38|0.0028902
21:50:38|0.0028902
21:50:40|0.0028902
21:50:40|0.0028903
21:50:41|0.0028903
21:50:42|0.0028903
21:50:44|0.0028902
21:50:44|0.0028902
21:50:45|0.0028902
21:50:46|0.0028902
21:50:47|0.0028902
21:50:48|0.0028902
21:50:50|0.0028902
21:50:50|0.0028903
21:50:51|0.0028903
21:50:53|0.0028903
21:50:54|0.0028903
21:50:54|0.0028903
21:50:55|0.0028903
21:50:57|0.0028903
21:50:58|0.0028903
21:50:59|0.0028903
21:51:00|0.0028903
21:51:01|0.0028903
21:51:02|0.0028903
21:51:03|0.0028903
21:51:04|0.0028903
21:51:05|0.0028903
21:51:06|0.0028901
21:51:07|0.0028901
21:51:08|0.0028903
21:51:09|0.0028901
21:51:10|0.0028901
21:51:11|0.0028902
21:51:12|0.0028902
21:51:13|0.0028902
21:51:14|0.0028902
21:51:15|0.0028902
21:51:16|0.0028902
21:51:17|0.0028902
21:51:18|0.0028902
21:51:19|0.0028902
21:51:20|0.0028902
21:51:21|0.0028902
21:51:22|0.0028902
21:51:23|0.0028902
21:51:24|0.0028902
21:51:26|0.0028902
21:51:26|0.0028902
21:51:27|0.0028902
21:51:28|0.0028902
21:51:29|0.0028903
21:51:30|0.0028903
21:51:31|0.0028903
21:51:32|0.0028901
21:51:33|0.00289
21:51:35|0.0028894
21:51:35|0.0028893
21:51:36|0.0028893
21:51:38|0.0028887
21:51:38|0.0028886
21:51:39|0.0028886
21:51:41|0.0028886
21:51:42|0.0028884
21:51:42|0.0028884
21:51:43|0.0028885
21:51:44|0.0028885
21:51:45|0.0028882
21:51:47|0.0028883
21:51:47|0.0028883
21:51:49|0.0028882
21:51:49|0.0028882
21:51:50|0.0028882
21:51:52|0.0028882
21:51:53|0.0028881
21:51:54|0.002888
21:51:55|0.002888
21:51:56|0.002888
21:51:57|0.002888
21:51:58|0.0028878
21:52:00|0.0028878
21:52:01|0.0028876
21:52:02|0.0028876
21:52:03|0.0028877
21:52:04|0.0028876
21:52:05|0.0028876
21:52:06|0.002887
21:52:07|0.0028865
21:52:08|0.0028867
21:52:09|0.0028867
21:52:10|0.0028867
21:52:12|0.0028867
21:52:12|0.0028867
21:52:13|0.0028867
21:52:14|0.0028867
21:52:16|0.0028867
21:52:16|0.0028867
21:52:17|0.0028867
21:52:19|0.0028867
21:52:20|0.0028867
21:52:20|0.0028867
21:52:21|0.0028867
21:52:22|0.0028867
21:52:24|0.0028867
21:52:25|0.0028867
21:52:26|0.0028867
21:52:26|0.0028866
21:52:27|0.0028869
21:52:28|0.0028869
21:52:29|0.0028869
21:52:31|0.0028869
21:52:31|0.0028869
21:52:32|0.0028869
21:52:35|0.0028869
21:52:35|0.0028869
21:52:37|0.002887
21:52:38|0.0028871
21:52:39|0.0028871
21:52:40|0.0028871
21:52:41|0.0028872
21:52:43|0.0028872
21:52:44|0.0028871
21:52:44|0.0028871
21:52:45|0.0028871
21:52:46|0.0028871
21:52:47|0.0028871
21:52:48|0.0028871
21:52:49|0.0028871
21:52:51|0.0028873
21:52:51|0.0028873
21:52:52|0.0028873
21:52:54|0.0028873
21:52:55|0.0028873
21:52:56|0.0028873
21:52:56|0.0028873
21:52:58|0.0028873
21:52:58|0.002887
21:52:59|0.002887
21:53:00|0.002887
21:53:01|0.002887
21:53:02|0.002887
21:53:03|0.002887
21:53:05|0.0028868
21:53:05|0.0028868
21:53:06|0.0028868
21:53:07|0.0028868
21:53:09|0.0028868
21:53:10|0.0028868
21:53:11|0.0028868
21:53:12|0.0028866
21:53:13|0.0028866
21:53:14|0.0028866
21:53:15|0.0028866
21:53:16|0.0028866
21:53:17|0.0028866
21:53:18|0.0028866
21:53:19|0.0028866
21:53:20|0.0028865
21:53:21|0.0028865
21:53:22|0.0028865
21:53:23|0.0028865
21:53:24|0.0028865
21:53:25|0.0028866
21:53:26|0.0028866
21:53:27|0.0028865
21:53:28|0.0028865
21:53:29|0.0028865
21:53:30|0.0028865
21:53:31|0.0028865
21:53:33|0.0028865
21:53:34|0.0028865
21:53:35|0.0028864
21:53:36|0.0028864
21:53:37|0.0028836
21:53:38|0.002884
21:53:39|0.0028847
21:53:41|0.0028847
21:53:42|0.0028849
21:53:42|0.0028849
21:53:44|0.0028856
21:53:45|0.0028856
21:53:46|0.0028856
21:53:47|0.0028857
21:53:48|0.0028854
21:53:49|0.0028854
21:53:50|0.0028847
21:53:51|0.0028847
21:53:52|0.0028847
21:53:53|0.0028847
21:53:54|0.0028847
21:53:55|0.0028847
21:53:56|0.0028847
21:53:57|0.0028851
21:53:58|0.0028851
21:53:59|0.0028855
21:54:00|0.0028855
21:54:01|0.0028855
21:54:02|0.0028855
21:54:04|0.0028855
21:54:04|0.0028855
21:54:06|0.0028855
21:54:06|0.002885
21:54:07|0.002885
21:54:08|0.0028856
21:54:09|0.0028857
21:54:10|0.0028857
21:54:11|0.0028857
21:54:12|0.0028857
21:54:13|0.0028858
21:54:14|0.0028858
21:54:15|0.0028868
21:54:16|0.0028876
21:54:17|0.0028876
21:54:18|0.0028882
21:54:20|0.0028885
21:54:20|0.0028887
21:54:21|0.002889
21:54:22|0.0028892
21:54:23|0.0028894
21:54:24|0.0028895
21:54:25|0.0028895
21:54:27|0.0028894
21:54:27|0.0028895
21:54:28|0.0028899
21:54:30|0.0028899
21:54:30|0.0028901
21:54:32|0.0028903
21:54:32|0.0028907
21:54:33|0.0028907
21:54:35|0.0028913
21:54:36|0.0028925
21:54:37|0.0028925
21:54:38|0.0028927
21:54:39|0.0028927
21:54:41|0.0028928
21:54:41|0.0028928
21:54:43|0.0028929
21:54:44|0.0028926
21:54:45|0.0028926
21:54:46|0.0028925
21:54:47|0.0028925
21:54:48|0.0028925
21:54:49|0.0028927
21:54:50|0.0028927
21:54:51|0.0028924
21:54:52|0.0028924
21:54:53|0.0028927
21:54:54|0.0028927
21:54:55|0.0028928
21:54:56|0.0028924
21:54:57|0.0028913
21:54:58|0.0028911
21:55:00|0.0028904
21:55:00|0.0028904
21:55:01|0.0028902
21:55:02|0.0028902
21:55:03|0.002889
21:55:04|0.0028896
21:55:05|0.0028896
21:55:06|0.0028896
21:55:07|0.0028891
21:55:08|0.0028895
21:55:09|0.0028895
21:55:11|0.0028892
21:55:11|0.0028892
21:55:12|0.002888
21:55:13|0.002888
21:55:14|0.0028874
21:55:15|0.0028871
21:55:16|0.002887
21:55:17|0.0028867
21:55:18|0.0028876
21:55:19|0.002887
21:55:21|0.0028868
21:55:21|0.0028868
21:55:22|0.0028868
21:55:23|0.0028868
21:55:24|0.0028867
21:55:26|0.0028865
21:55:26|0.0028865
21:55:28|0.0028864
21:55:28|0.0028864
21:55:29|0.0028864
21:55:31|0.0028864
21:55:31|0.0028864
21:55:32|0.0028864
21:55:33|0.0028864
21:55:34|0.0028854
21:55:35|0.0028851
21:55:37|0.0028846
21:55:38|0.0028841
21:55:40|0.0028839
21:55:41|0.0028829
21:55:42|0.0028829
21:55:43|0.0028829
21:55:43|0.0028828
21:55:45|0.0028828
21:55:46|0.0028828
21:55:47|0.0028828
21:55:48|0.0028828
21:55:49|0.0028828
21:55:51|0.002883
21:55:51|0.0028831
21:55:52|0.0028831
21:55:54|0.0028831
21:55:55|0.0028833
21:55:56|0.0028833
21:55:56|0.0028833
21:55:58|0.0028833
21:55:59|0.0028833
21:56:01|0.0028833
21:56:02|0.0028835
21:56:02|0.0028835
21:56:03|0.0028835
21:56:05|0.0028836
21:56:05|0.0028836
21:56:07|0.0028836
21:56:08|0.0028836
21:56:09|0.0028836
21:56:10|0.0028833
21:56:10|0.0028832
21:56:11|0.0028831
21:56:13|0.0028828
21:56:13|0.0028829
21:56:15|0.0028827
21:56:15|0.0028828
21:56:17|0.0028844
21:56:17|0.0028851
21:56:18|0.0028853
21:56:20|0.0028853
21:56:21|0.0028852
21:56:22|0.0028851
21:56:23|0.002884
21:56:24|0.002884
21:56:25|0.002884
21:56:26|0.0028835
21:56:26|0.002883
21:56:28|0.0028829
21:56:29|0.0028829
21:56:30|0.0028829
21:56:31|0.0028827
21:56:32|0.0028827
21:56:33|0.0028827
21:56:34|0.0028824
21:56:35|0.0028823
21:56:36|0.0028823
21:56:37|0.0028823
21:56:39|0.0028832
21:56:39|0.0028832
21:56:41|0.0028832
21:56:42|0.0028832
21:56:43|0.0028832
21:56:44|0.0028832
21:56:45|0.0028832
21:56:46|0.0028832
21:56:48|0.0028832
21:56:48|0.0028834
21:56:50|0.0028845
21:56:50|0.0028845
21:56:52|0.0028845
21:56:52|0.0028845
21:56:54|0.0028844
21:56:55|0.0028846
21:56:56|0.0028846
21:56:57|0.0028847
21:56:58|0.0028847
21:56:58|0.0028846
21:56:59|0.0028846
21:57:00|0.0028846
21:57:02|0.0028847
21:57:03|0.0028847
21:57:03|0.0028847
21:57:05|0.0028847
21:57:06|0.0028849
21:57:06|0.0028849
21:57:08|0.0028849
21:57:08|0.002885
21:57:09|0.002885
21:57:10|0.0028852
21:57:12|0.0028854
21:57:13|0.0028856
21:57:14|0.0028856
21:57:15|0.0028856
21:57:16|0.002886
21:57:17|0.002886
21:57:18|0.002886
21:57:18|0.002886
21:57:19|0.002886
21:57:20|0.002886
21:57:21|0.0028861
21:57:22|0.0028861
21:57:24|0.0028862
21:57:25|0.0028861
21:57:26|0.0028853
21:57:27|0.0028855
21:57:28|0.0028851
21:57:29|0.002885
21:57:30|0.002885
21:57:31|0.0028849
21:57:32|0.0028849
21:57:33|0.0028836
21:57:34|0.0028835
21:57:35|0.0028834
21:57:36|0.0028834
21:57:37|0.0028833
21:57:38|0.0028832
21:57:39|0.0028832
21:57:40|0.0028832
21:57:41|0.0028833
21:57:43|0.0028835
21:57:44|0.0028835
21:57:45|0.0028834
21:57:46|0.0028834
21:57:47|0.0028834
21:57:48|0.0028834
21:57:50|0.0028834
21:57:50|0.0028834
21:57:51|0.0028834
21:57:52|0.0028834
21:57:53|0.0028834
21:57:55|0.0028834
21:57:55|0.0028834
21:57:57|0.0028834
21:57:57|0.0028834
21:57:59|0.0028836
21:57:59|0.0028836
21:58:01|0.0028837
21:58:01|0.0028837
21:58:02|0.0028838
21:58:04|0.0028841
21:58:04|0.0028841
21:58:06|0.0028845
21:58:06|0.0028848
21:58:07|0.0028848
21:58:08|0.0028856
21:58:09|0.0028856
21:58:10|0.0028856
21:58:12|0.0028862
21:58:12|0.0028867
21:58:14|0.0028867
21:58:15|0.0028868
21:58:15|0.0028868
21:58:16|0.0028868
21:58:18|0.0028868
21:58:19|0.0028867
21:58:20|0.0028867
21:58:20|0.0028868
21:58:21|0.0028868
21:58:22|0.0028871
21:58:23|0.0028872
21:58:25|0.0028872
21:58:26|0.0028875
21:58:27|0.0028875
21:58:27|0.0028875
21:58:29|0.0028875
21:58:29|0.0028875
21:58:31|0.0028875
21:58:31|0.0028875
21:58:33|0.0028875
21:58:34|0.0028875
21:58:35|0.002888
21:58:36|0.002888
21:58:36|0.002888
21:58:38|0.002888
21:58:39|0.002888
21:58:41|0.002888
21:58:41|0.0028878
21:58:43|0.0028868
21:58:44|0.0028868
21:58:44|0.0028868
21:58:45|0.0028831
21:58:47|0.0028822
21:58:48|0.0028822
21:58:50|0.0028822
21:58:50|0.0028815
21:58:52|0.0028821
21:58:52|0.0028815
21:58:53|0.0028816
21:58:55|0.0028848
21:58:56|0.0028817
21:58:57|0.0028812
21:58:58|0.0028812
21:58:59|0.0028812
21:59:00|0.0028812
21:59:01|0.0028812
21:59:02|0.0028816
21:59:03|0.0028816
21:59:04|0.0028818
21:59:05|0.0028829
21:59:06|0.0028829
21:59:07|0.0028829
21:59:08|0.0028829
21:59:09|0.0028829
21:59:10|0.0028829
21:59:11|0.002883
21:59:12|0.002883
21:59:13|0.002883
21:59:14|0.002883
21:59:15|0.002883
21:59:16|0.002883
21:59:17|0.0028831
21:59:18|0.0028825
21:59:19|0.0028822
21:59:20|0.0028821
21:59:21|0.0028821
21:59:22|0.0028814
21:59:23|0.0028814
21:59:24|0.0028814
21:59:25|0.0028814
21:59:26|0.0028829
21:59:27|0.0028829
21:59:28|0.0028829
21:59:29|0.0028829
21:59:30|0.0028829
21:59:31|0.0028829
21:59:32|0.002882
21:59:34|0.0028832
21:59:34|0.0028836
21:59:35|0.0028836
21:59:36|0.0028836
21:59:37|0.0028839
21:59:38|0.0028839
21:59:39|0.0028845
21:59:41|0.0028846
21:59:41|0.0028846
21:59:43|0.0028847
21:59:43|0.0028847
21:59:44|0.002885
21:59:45|0.0028856
21:59:47|0.0028861
21:59:48|0.0028862
21:59:48|0.0028862
21:59:50|0.0028861
21:59:51|0.0028861
21:59:53|0.0028854
21:59:53|0.0028854
21:59:54|0.0028853
21:59:56|0.0028853
21:59:56|0.0028853
21:59:57|0.0028844
21:59:59|0.0028843
21:59:59|0.0028842
22:00:01|0.0028842
22:00:01|0.0028855
22:00:02|0.0028855
22:00:03|0.0028855
22:00:04|0.0028855
22:00:05|0.0028857
22:00:06|0.0028861
22:00:07|0.002886
22:00:08|0.002886
22:00:10|0.002886
22:00:10|0.0028863
22:00:11|0.0028863
22:00:12|0.0028865
22:00:14|0.0028871
22:00:14|0.0028872
22:00:16|0.0028872
22:00:16|0.0028873
22:00:17|0.0028871
22:00:18|0.0028871
22:00:19|0.0028872
22:00:20|0.002887
22:00:21|0.002887
22:00:22|0.0028871
22:00:23|0.0028871
22:00:24|0.0028865
22:00:25|0.0028866
22:00:26|0.0028864
22:00:27|0.0028862
22:00:28|0.0028862
22:00:29|0.0028862
22:00:30|0.0028856
22:00:31|0.0028857
22:00:32|0.002885
22:00:34|0.0028849
22:00:34|0.0028849
22:00:35|0.0028841
22:00:37|0.0028833
22:00:38|0.002884
22:00:38|0.002884
22:00:40|0.002884
22:00:40|0.0028842
22:00:41|0.0028845
22:00:43|0.0028846
22:00:44|0.0028848
22:00:45|0.0028848
22:00:46|0.0028848
22:00:48|0.0028849
22:00:48|0.0028849
22:00:50|0.0028849
22:00:51|0.0028849
22:00:53|0.0028845
22:00:53|0.0028847
22:00:54|0.0028848
22:00:55|0.0028848
22:00:56|0.0028848
22:00:57|0.0028849
22:00:58|0.0028845
22:00:59|0.0028846
22:01:00|0.0028845
22:01:01|0.0028845
22:01:02|0.0028845
22:01:03|0.0028845
22:01:04|0.0028846
22:01:05|0.0028847
22:01:06|0.0028847
22:01:07|0.0028841
22:01:08|0.0028839
22:01:10|0.0028839
22:01:10|0.0028835
22:01:12|0.0028839
22:01:12|0.0028839
22:01:13|0.0028839
22:01:14|0.0028835
22:01:15|0.0028834
22:01:16|0.0028832
22:01:17|0.0028825
22:01:18|0.0028825
22:01:19|0.0028825
22:01:21|0.0028828
22:01:22|0.0028828
22:01:22|0.0028822
22:01:23|0.0028823
22:01:24|0.0028819
22:01:25|0.0028819
22:01:26|0.0028819
22:01:27|0.0028819
22:01:28|0.0028822
22:01:29|0.0028822
22:01:30|0.0028822
22:01:32|0.0028818
22:01:33|0.0028818
22:01:34|0.0028818
22:01:34|0.0028819
22:01:35|0.002882
22:01:36|0.002882
22:01:38|0.002882
22:01:39|0.0028821
22:01:39|0.0028819
22:01:40|0.0028819
22:01:42|0.0028824
22:01:43|0.0028827
22:01:44|0.0028827
22:01:44|0.0028827
22:01:46|0.0028827
22:01:46|0.0028832
22:01:48|0.0028832
22:01:49|0.0028839
22:01:50|0.0028839
22:01:51|0.0028839
22:01:52|0.0028841
22:01:53|0.0028849
22:01:54|0.0028849
22:01:55|0.0028847
22:01:56|0.0028846
22:01:57|0.0028846
22:01:58|0.0028848
22:01:59|0.0028849
22:02:00|0.0028849
22:02:01|0.0028847
22:02:02|0.002884
22:02:03|0.0028829
22:02:05|0.0028827
22:02:05|0.0028816
22:02:06|0.0028811
22:02:07|0.0028814
22:02:08|0.002881
22:02:09|0.0028809
22:02:10|0.002881
22:02:12|0.002881
22:02:13|0.002881
22:02:13|0.002881
22:02:14|0.002881
22:02:15|0.002881
22:02:16|0.002881
22:02:17|0.002881
22:02:18|0.002881
22:02:19|0.002881
22:02:20|0.0028808
22:02:21|0.0028805
22:02:22|0.00288
22:02:23|0.00288
22:02:24|0.0028802
22:02:25|0.0028805
22:02:26|0.00288
22:02:27|0.0028801
22:02:28|0.0028801
22:02:29|0.0028801
22:02:30|0.0028801
22:02:31|0.00288
22:02:32|0.0028794
22:02:34|0.0028793
22:02:34|0.0028793
22:02:35|0.0028793
22:02:36|0.0028792
22:02:37|0.0028792
22:02:38|0.0028792
22:02:39|0.0028792
22:02:40|0.0028792
22:02:42|0.0028792
22:02:42|0.0028785
22:02:44|0.002878
22:02:45|0.0028779
22:02:46|0.0028775
22:02:47|0.0028778
22:02:48|0.0028778
22:02:49|0.0028778
22:02:51|0.0028775
22:02:52|0.0028773
22:02:52|0.0028768
22:02:54|0.002877
22:02:55|0.0028768
22:02:55|0.0028763
22:02:57|0.0028765
22:02:58|0.0028758
22:02:58|0.0028761
22:02:59|0.0028761
22:03:00|0.0028761
22:03:01|0.0028764
22:03:02|0.0028764
22:03:03|0.0028764
22:03:04|0.0028764
22:03:06|0.0028764
22:03:07|0.0028764
22:03:07|0.0028769
22:03:08|0.0028756
22:03:09|0.0028755
22:03:11|0.0028755
22:03:11|0.0028754
22:03:12|0.0028754
22:03:13|0.0028755
22:03:14|0.002877
22:03:15|0.002877
22:03:16|0.0028783
22:03:17|0.0028781
22:03:19|0.002878
22:03:19|0.0028779
22:03:20|0.0028779
22:03:22|0.0028781
22:03:23|0.0028781
22:03:24|0.0028781
22:03:25|0.0028781
22:03:26|0.0028781
22:03:27|0.0028781
22:03:28|0.0028783
22:03:29|0.0028783
22:03:30|0.0028779
22:03:31|0.0028777
22:03:32|0.0028768
22:03:32|0.0028766
22:03:34|0.0028758
22:03:35|0.0028758
22:03:36|0.0028756
22:03:37|0.0028756
22:03:38|0.0028756
22:03:39|0.0028756
22:03:40|0.0028756
22:03:41|0.0028756
22:03:42|0.0028756
22:03:43|0.002876
22:03:45|0.002876
22:03:45|0.0028766
22:03:47|0.0028772
22:03:48|0.0028769
22:03:49|0.0028769
22:03:50|0.0028773
22:03:52|0.0028774
22:03:52|0.0028772
22:03:53|0.0028772
22:03:54|0.0028772
22:03:56|0.0028771
22:03:56|0.0028771
22:03:57|0.0028771
22:03:59|0.0028773
22:04:00|0.0028766
22:04:01|0.0028765
22:04:02|0.0028765
22:04:03|0.0028765
22:04:03|0.0028765
22:04:05|0.0028769
22:04:06|0.0028776
22:04:07|0.0028776
22:04:08|0.0028776
22:04:09|0.002877
22:04:10|0.0028767
22:04:11|0.0028762
22:04:12|0.0028762
22:04:12|0.0028762
22:04:14|0.002876
22:04:15|0.002876
22:04:16|0.002876
22:04:16|0.0028756
22:04:18|0.0028752
22:04:19|0.0028752
22:04:20|0.0028752
22:04:21|0.0028752
22:04:21|0.0028752
22:04:23|0.0028752
22:04:24|0.0028752
22:04:24|0.0028752
22:04:26|0.0028753
22:04:26|0.0028753
22:04:28|0.0028753
22:04:29|0.0028753
22:04:29|0.0028751
22:04:31|0.0028751
22:04:32|0.0028751
22:04:33|0.0028751
22:04:34|0.0028751
22:04:35|0.0028751
22:04:36|0.0028751
22:04:37|0.0028756
22:04:38|0.0028763
22:04:39|0.0028766
22:04:40|0.002877
22:04:41|0.0028763
22:04:42|0.0028763
22:04:43|0.0028766
22:04:44|0.0028769
22:04:46|0.0028772
22:04:47|0.0028773
22:04:48|0.0028782
22:04:50|0.0028782
22:04:50|0.0028782
22:04:51|0.0028782
22:04:52|0.0028782
22:04:54|0.0028782
22:04:55|0.0028782
22:04:55|0.0028793
22:04:57|0.0028798
22:04:57|0.0028798
22:04:58|0.0028798
22:04:59|0.0028798
22:05:00|0.0028789
22:05:02|0.0028781
22:05:02|0.002878
22:05:03|0.0028777
22:05:04|0.002878
22:05:05|0.0028783
22:05:06|0.0028784
22:05:07|0.0028784
22:05:08|0.0028784
22:05:10|0.0028785
22:05:10|0.0028778
22:05:11|0.0028774
22:05:12|0.0028774
22:05:13|0.0028774
22:05:14|0.0028767
22:05:16|0.002876
22:05:16|0.0028761
22:05:18|0.0028764
22:05:18|0.0028764
22:05:19|0.0028765
22:05:20|0.0028765
22:05:21|0.0028765
22:05:22|0.0028765
22:05:23|0.0028766
22:05:24|0.0028769
22:05:26|0.0028773
22:05:27|0.0028773
22:05:28|0.0028774
22:05:29|0.0028774
22:05:30|0.0028774
22:05:32|0.0028775
22:05:32|0.002877
22:05:33|0.002876
22:05:34|0.002875
22:05:35|0.0028751
22:05:36|0.0028749
22:05:38|0.0028754
22:05:38|0.0028753
22:05:39|0.0028755
22:05:40|0.0028757
22:05:41|0.0028758
22:05:42|0.0028768
22:05:43|0.0028765
22:05:45|0.0028765
22:05:45|0.0028763
22:05:46|0.0028763
22:05:48|0.0028761
22:05:50|0.0028761
22:05:50|0.0028762
22:05:51|0.0028765
22:05:52|0.0028765
22:05:54|0.0028765
22:05:55|0.0028765
22:05:56|0.0028765
22:05:57|0.0028765
22:05:58|0.0028765
22:05:59|0.0028767
22:06:01|0.0028767
22:06:02|0.0028767
22:06:02|0.0028768
22:06:03|0.0028768
22:06:04|0.0028769
22:06:09|0.002877
22:06:09|0.0028769
22:06:11|0.0028771
22:06:12|0.0028771
22:06:13|0.0028771
22:06:14|0.0028772
22:06:14|0.0028773
22:06:16|0.0028772
22:06:16|0.002877
22:06:17|0.0028769
22:06:18|0.0028784
22:06:20|0.0028784
22:06:20|0.0028783
22:06:22|0.0028786
22:06:22|0.0028805
22:06:24|0.0028805
22:06:24|0.0028806
22:06:26|0.0028799
22:06:27|0.0028803
22:06:28|0.002881
22:06:29|0.0028813
22:06:30|0.0028813
22:06:31|0.0028815
22:06:31|0.0028816
22:06:32|0.0028816
22:06:33|0.0028816
22:06:35|0.0028821
22:06:36|0.0028815
22:06:37|0.0028815
22:06:38|0.0028815
22:06:39|0.0028828
22:06:40|0.0028821
22:06:41|0.0028821
22:06:42|0.0028799
22:06:43|0.0028804
22:06:44|0.002881
22:06:45|0.0028808
22:06:46|0.0028808
22:06:47|0.002881
22:06:49|0.0028815
22:06:51|0.0028815
22:06:52|0.0028828
22:06:52|0.0028827
22:06:54|0.0028823
22:06:55|0.0028816
22:06:55|0.0028816
22:06:56|0.0028802
22:06:57|0.0028802
22:06:58|0.0028802
22:06:59|0.0028824
22:07:01|0.0028824
22:07:02|0.0028825
22:07:03|0.0028825
22:07:04|0.0028826
22:07:05|0.0028821
22:07:06|0.0028822
22:07:08|0.0028815
22:07:08|0.0028811
22:07:09|0.0028801
22:07:10|0.0028802
22:07:11|0.0028806
22:07:13|0.0028806
22:07:14|0.0028813
22:07:14|0.0028817
22:07:16|0.0028819
22:07:17|0.0028819
22:07:18|0.0028823
22:07:19|0.0028823
22:07:19|0.0028821
22:07:21|0.0028816
22:07:22|0.0028813
22:07:22|0.0028813
22:07:23|0.0028806
22:07:24|0.0028809
22:07:26|0.0028809
22:07:26|0.0028809
22:07:28|0.0028809
22:07:28|0.0028809
22:07:30|0.0028809
22:07:31|0.0028807
22:07:31|0.0028814
22:07:33|0.0028817
22:07:34|0.0028817
22:07:34|0.0028816
22:07:35|0.0028816
22:07:38|0.0028816
22:07:38|0.0028805
22:07:39|0.0028805
22:07:41|0.0028808
22:07:41|0.0028812
22:07:42|0.0028812
22:07:43|0.0028811
22:07:44|0.0028811
22:07:45|0.0028807
22:07:46|0.0028807
22:07:47|0.0028807
22:07:48|0.0028807
22:07:50|0.0028816
22:07:51|0.0028816
22:07:52|0.0028814
22:07:53|0.0028814
22:07:54|0.0028811
22:07:55|0.0028803
22:07:56|0.0028804
22:07:57|0.0028805
22:07:58|0.0028805
22:07:59|0.0028802
22:08:00|0.0028804
22:08:02|0.00288
22:08:03|0.00288
22:08:04|0.0028798
22:08:05|0.00288
22:08:05|0.00288
22:08:06|0.0028802
22:08:08|0.0028806
22:08:09|0.0028806
22:08:09|0.0028809
22:08:11|0.0028823
22:08:11|0.0028821
22:08:12|0.0028822
22:08:14|0.0028824
22:08:14|0.0028824
22:08:15|0.0028824
22:08:17|0.0028826
22:08:18|0.0028826
22:08:19|0.0028828
22:08:20|0.0028827
22:08:21|0.002883
22:08:22|0.002883
22:08:22|0.0028832
22:08:23|0.0028835
22:08:25|0.0028835
22:08:26|0.0028831
22:08:27|0.0028829
22:08:28|0.0028823
22:08:28|0.0028817
22:08:29|0.0028813
22:08:31|0.0028817
22:08:32|0.0028817
22:08:33|0.0028817
22:08:34|0.002882
22:08:35|0.002882
22:08:36|0.002882
22:08:37|0.002882
22:08:38|0.002882
22:08:39|0.002882
22:08:40|0.002882
22:08:41|0.002882
22:08:42|0.002882
22:08:43|0.002882
22:08:44|0.002882
22:08:45|0.0028827
22:08:46|0.0028835
22:08:47|0.0028839
22:08:48|0.002884
22:08:49|0.002884
22:08:51|0.0028841
22:08:51|0.0028841
22:08:53|0.0028841
22:08:54|0.0028843
22:08:54|0.0028843
22:08:56|0.0028844
22:08:58|0.0028844
22:08:58|0.0028865
22:09:00|0.0028887
22:09:01|0.0028893
22:09:01|0.0028893
22:09:02|0.0028893
22:09:04|0.0028891
22:09:04|0.0028884
22:09:06|0.0028874
22:09:07|0.002887
22:09:08|0.0028873
22:09:09|0.0028878
22:09:10|0.0028878
22:09:11|0.0028878
22:09:11|0.0028888
22:09:13|0.002887
22:09:14|0.0028869
22:09:15|0.0028867
22:09:16|0.0028867
22:09:17|0.0028867
22:09:18|0.0028867
22:09:19|0.002887
22:09:20|0.002887
22:09:21|0.0028871
22:09:22|0.0028876
22:09:23|0.0028876
22:09:24|0.0028876
22:09:25|0.0028876
22:09:26|0.0028876
22:09:27|0.0028876
22:09:28|0.0028877
22:09:29|0.0028877
22:09:30|0.0028873
22:09:31|0.0028874
22:09:32|0.0028874
22:09:33|0.0028878
22:09:34|0.0028877
22:09:36|0.0028878
22:09:37|0.002888
22:09:38|0.002888
22:09:39|0.002888
22:09:39|0.002888
22:09:41|0.002888
22:09:42|0.0028883
22:09:43|0.0028886
22:09:43|0.0028891
22:09:44|0.0028891
22:09:47|0.0028891
22:09:48|0.0028892
22:09:49|0.0028895
22:09:50|0.0028895
22:09:52|0.0028895
22:09:53|0.0028892
22:09:55|0.002889
22:09:56|0.0028894
22:09:56|0.0028897
22:09:58|0.0028897
22:09:59|0.0028897
22:10:00|0.0028897
22:10:01|0.0028885
22:10:02|0.0028884
22:10:04|0.00289
22:10:05|0.0028906
22:10:06|0.002891
22:10:07|0.0028917
22:10:08|0.0028922
22:10:10|0.0028923
22:10:10|0.0028925
22:10:12|0.0028927
22:10:12|0.0028927
22:10:13|0.0028927
22:10:14|0.0028923
22:10:15|0.0028923
22:10:16|0.0028923
22:10:17|0.0028934
22:10:18|0.0028927
22:10:19|0.0028914
22:10:20|0.002892
22:10:22|0.002892
22:10:22|0.0028904
22:10:23|0.0028904
22:10:25|0.0028904
22:10:26|0.0028904
22:10:26|0.0028903
22:10:28|0.0028903
22:10:28|0.0028901
22:10:29|0.0028891
22:10:30|0.0028894
22:10:32|0.0028901
22:10:32|0.0028901
22:10:33|0.0028886
22:10:34|0.0028876
22:10:35|0.0028876
22:10:36|0.0028872
22:10:37|0.0028878
22:10:38|0.0028879
22:10:39|0.0028887
22:10:40|0.0028888
22:10:42|0.0028888
22:10:43|0.0028903
22:10:43|0.0028903
22:10:44|0.0028894
22:10:45|0.0028902
22:10:46|0.0028902
22:10:47|0.0028911
22:10:49|0.0028911
22:10:49|0.0028911
22:10:51|0.0028902
22:10:52|0.0028902
22:10:53|0.0028899
22:10:54|0.0028906
22:10:55|0.0028902
22:10:57|0.0028902
22:10:58|0.0028905
22:10:59|0.0028905
22:11:00|0.0028905
22:11:00|0.0028905
22:11:01|0.0028898
22:11:02|0.0028898
22:11:03|0.0028895
22:11:04|0.0028889
22:11:06|0.0028899
22:11:07|0.0028904
22:11:08|0.0028904
22:11:10|0.0028904
22:11:10|0.0028904
22:11:11|0.0028908
22:11:12|0.0028908
22:11:13|0.0028908
22:11:14|0.0028908
22:11:15|0.0028908
22:11:16|0.0028908
22:11:17|0.0028908
22:11:19|0.0028905
22:11:19|0.0028905
22:11:21|0.0028907
22:11:21|0.0028905
22:11:22|0.0028897
22:11:23|0.0028897
22:11:24|0.0028897
22:11:25|0.0028897
22:11:26|0.0028896
22:11:27|0.0028896
22:11:28|0.0028896
22:11:29|0.0028896
22:11:30|0.0028896
22:11:31|0.0028896
22:11:32|0.0028884
22:11:33|0.0028884
22:11:34|0.0028881
22:11:35|0.0028881
22:11:37|0.002888
22:11:38|0.0028881
22:11:38|0.0028887
22:11:40|0.0028887
22:11:40|0.0028887
22:11:42|0.0028885
22:11:43|0.0028885
22:11:43|0.0028888
22:11:44|0.002889
22:11:46|0.0028892
22:11:47|0.0028892
22:11:48|0.0028894
22:11:49|0.0028901
22:11:50|0.0028903
22:11:51|0.0028904
22:11:52|0.0028911
22:11:54|0.0028911
22:11:55|0.0028902
22:11:56|0.0028902
22:11:58|0.0028895
22:11:58|0.0028907
22:11:59|0.0028907
22:12:01|0.0028912
22:12:01|0.0028915
22:12:02|0.0028915
22:12:04|0.0028912
22:12:05|0.0028912
22:12:06|0.0028912
22:12:07|0.0028915
22:12:08|0.0028914
22:12:09|0.0028914
22:12:10|0.0028914
22:12:12|0.0028914
22:12:13|0.0028915
22:12:13|0.0028915
22:12:14|0.0028915
22:12:16|0.0028915
22:12:16|0.0028915
22:12:17|0.002891
22:12:18|0.0028908
22:12:19|0.0028907
22:12:20|0.0028907
22:12:21|0.0028909
22:12:22|0.0028913
22:12:24|0.0028913
22:12:24|0.0028913
22:12:25|0.0028925
22:12:26|0.0028925
22:12:28|0.0028925
22:12:28|0.0028925
22:12:29|0.0028921
22:12:30|0.0028921
22:12:31|0.0028923
22:12:32|0.0028923
22:12:34|0.0028923
22:12:34|0.0028923
22:12:35|0.0028921
22:12:36|0.0028921
22:12:37|0.0028916
22:12:38|0.0028914
22:12:39|0.0028911
22:12:41|0.0028911
22:12:41|0.0028911
22:12:42|0.0028911
22:12:43|0.0028912
22:12:45|0.0028911
22:12:46|0.0028911
22:12:46|0.002891
22:12:49|0.002891
22:12:49|0.002891
22:12:51|0.0028912
22:12:51|0.0028912
22:12:52|0.0028915
22:12:55|0.0028915
22:12:56|0.0028915
22:12:57|0.0028914
22:12:57|0.0028914
22:12:58|0.0028916
22:12:59|0.0028916
22:13:00|0.0028912
22:13:02|0.0028912
22:13:03|0.0028909
22:13:04|0.0028909
22:13:04|0.0028918
22:13:06|0.0028918
22:13:07|0.0028922
22:13:08|0.002892
22:13:09|0.0028919
22:13:10|0.0028915
22:13:11|0.0028915
22:13:12|0.0028915
22:13:13|0.0028914
22:13:14|0.0028907
22:13:15|0.0028907
22:13:16|0.0028907
22:13:17|0.0028907
22:13:18|0.0028907
22:13:19|0.0028907
22:13:20|0.0028901
22:13:21|0.0028901
22:13:22|0.0028901
22:13:23|0.00289
22:13:24|0.00289
22:13:25|0.00289
22:13:26|0.00289
22:13:27|0.00289
22:13:28|0.00289
22:13:29|0.00289
22:13:30|0.0028904
22:13:31|0.0028904
22:13:32|0.0028904
22:13:33|0.0028906
22:13:34|0.0028907
22:13:35|0.0028902
22:13:36|0.0028901
22:13:37|0.0028901
22:13:38|0.0028902
22:13:39|0.0028904
22:13:40|0.0028892
22:13:41|0.0028892
22:13:42|0.0028893
22:13:43|0.0028902
22:13:44|0.0028902
22:13:45|0.0028902
22:13:46|0.0028896
22:13:47|0.0028894
22:13:48|0.0028894
22:13:49|0.0028894
22:13:50|0.0028894
22:13:51|0.0028897
22:13:52|0.0028897
22:13:53|0.0028897
22:13:54|0.0028897
22:13:55|0.0028903
22:13:56|0.0028903
22:13:57|0.0028912
22:13:59|0.0028912
22:14:00|0.0028912
22:14:01|0.0028913
22:14:02|0.0028912
22:14:03|0.0028912
22:14:04|0.0028912
22:14:05|0.0028912
22:14:07|0.0028912
22:14:07|0.002891
22:14:08|0.002891
22:14:10|0.0028905
22:14:11|0.0028905
22:14:12|0.0028905
22:14:12|0.0028905
22:14:13|0.0028905
22:14:15|0.0028907
22:14:16|0.0028907
22:14:17|0.0028907
22:14:18|0.0028901
22:14:19|0.0028896
22:14:20|0.0028897
22:14:21|0.0028897
22:14:22|0.0028897
22:14:23|0.0028897
22:14:24|0.0028897
22:14:25|0.0028892
22:14:27|0.0028892
22:14:27|0.0028889
22:14:28|0.0028889
22:14:29|0.0028889
22:14:30|0.0028889
22:14:31|0.0028893
22:14:33|0.0028893
22:14:33|0.0028893
22:14:35|0.0028892
22:14:35|0.0028887
22:14:36|0.0028885
22:14:38|0.0028884
22:14:38|0.0028887
22:14:40|0.0028887
22:14:41|0.0028887
22:14:42|0.0028887
22:14:43|0.0028887
22:14:44|0.0028887
22:14:45|0.0028887
22:14:46|0.0028884
22:14:47|0.0028884
22:14:48|0.0028884
22:14:49|0.0028884
22:14:50|0.0028884
22:14:51|0.0028884
22:14:52|0.0028884
22:14:53|0.0028887
22:14:54|0.0028887
22:14:55|0.0028887
22:14:56|0.0028886
22:14:57|0.0028886
22:14:58|0.0028886
22:14:59|0.0028886
22:15:00|0.0028886
22:15:01|0.0028889
22:15:02|0.0028889
22:15:03|0.0028889
22:15:05|0.0028886
22:15:06|0.0028885
22:15:07|0.002888
22:15:08|0.002888
22:15:09|0.0028879
22:15:10|0.0028878
22:15:11|0.0028877
22:15:12|0.0028873
22:15:13|0.0028873
22:15:14|0.0028885
22:15:15|0.0028885
22:15:16|0.0028885
22:15:17|0.0028885
22:15:18|0.0028869
22:15:19|0.0028866
22:15:20|0.0028866
22:15:21|0.0028866
22:15:22|0.0028871
22:15:23|0.0028872
22:15:24|0.0028873
22:15:25|0.0028876
22:15:26|0.0028876
22:15:27|0.0028878
22:15:28|0.0028883
22:15:29|0.0028883
22:15:30|0.0028883
22:15:31|0.0028883
22:15:32|0.0028884
22:15:33|0.0028884
22:15:34|0.0028884
22:15:35|0.0028884
22:15:36|0.0028882
22:15:37|0.0028882
22:15:38|0.0028882
22:15:39|0.0028887
22:15:40|0.0028887
22:15:41|0.0028885
22:15:42|0.0028885
22:15:43|0.0028883
22:15:44|0.0028883
22:15:45|0.0028883
22:15:46|0.0028883
22:15:47|0.0028884
22:15:48|0.0028885
22:15:50|0.0028885
22:15:50|0.0028887
22:15:51|0.0028888
22:15:52|0.0028895
22:15:53|0.0028899
22:15:54|0.0028914
22:15:55|0.00289
22:15:57|0.00289
22:15:58|0.00289
22:15:59|0.0028897
22:15:59|0.0028897
22:16:00|0.0028892
22:16:02|0.0028892
22:16:02|0.0028892
22:16:04|0.0028892
22:16:04|0.0028892
22:16:05|0.0028892
22:16:07|0.0028892
22:16:08|0.0028886
22:16:09|0.0028886
22:16:10|0.0028886
22:16:11|0.0028887
22:16:12|0.0028887
22:16:13|0.0028887
22:16:14|0.0028887
22:16:15|0.0028887
22:16:16|0.0028887
22:16:17|0.0028887
22:16:18|0.0028888
22:16:19|0.0028886
22:16:20|0.0028886
22:16:21|0.0028891
22:16:22|0.0028891
22:16:23|0.0028891
22:16:24|0.0028891
22:16:25|0.0028888
22:16:26|0.0028888
22:16:27|0.0028888
22:16:28|0.0028888
22:16:29|0.0028888
22:16:30|0.0028886
22:16:31|0.0028888
22:16:32|0.0028888
22:16:33|0.0028888
22:16:34|0.0028888
22:16:35|0.0028888
22:16:36|0.0028888
22:16:37|0.0028888
22:16:38|0.0028888
22:16:39|0.0028888
22:16:40|0.0028885
22:16:41|0.0028885
22:16:42|0.0028885
22:16:43|0.0028885
22:16:44|0.0028885
22:16:45|0.0028882
22:16:46|0.0028877
22:16:47|0.0028876
22:16:48|0.0028876
22:16:49|0.0028881
22:16:50|0.0028881
22:16:51|0.0028881
22:16:52|0.0028881
22:16:53|0.0028891
22:16:54|0.0028888
22:16:55|0.0028888
22:16:56|0.0028888
22:16:57|0.0028883
22:16:59|0.0028879
22:16:59|0.0028879
22:17:01|0.0028879
22:17:02|0.002888
22:17:02|0.0028885
22:17:04|0.002889
22:17:05|0.002889
22:17:05|0.0028887
22:17:07|0.0028887
22:17:08|0.0028887
22:17:09|0.0028882
22:17:10|0.0028882
22:17:11|0.0028882
22:17:13|0.0028882
22:17:14|0.0028885
22:17:14|0.0028885
22:17:15|0.0028885
22:17:16|0.0028881
22:17:18|0.002888
22:17:18|0.002888
22:17:19|0.002888
22:17:20|0.002888
22:17:21|0.002888
22:17:22|0.0028881
22:17:24|0.0028881
22:17:24|0.0028882
22:17:25|0.0028882
22:17:26|0.0028882
22:17:28|0.0028887
22:17:29|0.002889
22:17:29|0.0028892
22:17:30|0.0028893
22:17:31|0.0028893
22:17:32|0.0028893
22:17:34|0.0028893
22:17:35|0.0028893
22:17:36|0.00289
22:17:36|0.00289
22:17:37|0.00289
22:17:38|0.00289
22:17:41|0.0028895
22:17:42|0.0028892
22:17:42|0.0028892
22:17:44|0.0028892
22:17:45|0.0028892
22:17:45|0.0028892
22:17:47|0.0028891
22:17:48|0.002889
22:17:48|0.002889
22:17:50|0.0028894
22:17:50|0.0028901
22:17:52|0.0028901
22:17:53|0.0028901
22:17:54|0.0028901
22:17:54|0.0028901
22:17:56|0.0028895
22:17:57|0.0028895
22:17:58|0.0028894
22:18:00|0.0028894
22:18:00|0.0028894
22:18:01|0.0028894
22:18:02|0.0028894
22:18:04|0.0028894
22:18:04|0.0028894
22:18:05|0.0028894
22:18:07|0.0028894
22:18:07|0.0028894
22:18:08|0.00289
22:18:09|0.0028891
22:18:10|0.0028899
22:18:12|0.0028899
22:18:13|0.0028901
22:18:13|0.0028901
22:18:16|0.0028901
22:18:16|0.0028901
22:18:17|0.0028901
22:18:18|0.0028905
22:18:19|0.0028909
22:18:20|0.0028909
22:18:22|0.0028908
22:18:23|0.0028908
22:18:23|0.0028907
22:18:24|0.0028908
22:18:25|0.0028908
22:18:27|0.0028908
22:18:27|0.0028908
22:18:28|0.0028901
22:18:29|0.0028901
22:18:30|0.0028905
22:18:31|0.002892
22:18:32|0.002892
22:18:34|0.002892
22:18:34|0.002892
22:18:35|0.002892
22:18:36|0.002892
22:18:37|0.002892
22:18:39|0.002892
22:18:39|0.002892
22:18:40|0.0028919
22:18:41|0.0028911
22:18:42|0.0028906
22:18:44|0.0028904
22:18:45|0.0028904
22:18:46|0.0028904
22:18:47|0.0028904
22:18:48|0.0028906
22:18:49|0.0028905
22:18:50|0.0028902
22:18:51|0.0028902
22:18:52|0.0028902
22:18:53|0.0028902
22:18:54|0.0028901
22:18:55|0.0028901
22:18:56|0.0028908
22:18:57|0.0028908
22:18:58|0.0028916
22:18:59|0.0028916
22:19:01|0.0028903
22:19:02|0.0028902
22:19:03|0.0028902
22:19:04|0.00289
22:19:04|0.0028894
22:19:05|0.0028894
22:19:06|0.0028894
22:19:07|0.0028904
22:19:09|0.0028898
22:19:10|0.0028898
22:19:11|0.0028898
22:19:11|0.0028903
22:19:13|0.0028903
22:19:14|0.0028901
22:19:15|0.0028901
22:19:15|0.0028902
22:19:16|0.0028903
22:19:17|0.0028906
22:19:19|0.0028902
22:19:20|0.002889
22:19:21|0.0028886
22:19:22|0.0028883
22:19:23|0.0028877
22:19:24|0.0028877
22:19:25|0.0028877
22:19:26|0.0028881
22:19:27|0.0028881
22:19:28|0.0028881
22:19:29|0.0028881
22:19:30|0.0028888
22:19:31|0.0028888
22:19:32|0.0028888
22:19:33|0.0028888
22:19:34|0.0028885
22:19:36|0.0028885
22:19:36|0.0028881
22:19:37|0.0028881
22:19:38|0.0028881
22:19:39|0.0028881
22:19:40|0.0028881
22:19:42|0.0028881
22:19:43|0.0028881
22:19:44|0.0028882
22:19:44|0.0028882
22:19:45|0.0028882
22:19:47|0.0028885
22:19:47|0.0028885
22:19:48|0.0028885
22:19:49|0.0028886
22:19:50|0.0028889
22:19:51|0.0028889
22:19:52|0.0028889
22:19:53|0.0028895
22:19:54|0.0028895
22:19:55|0.0028893
22:19:56|0.0028892
22:19:57|0.0028891
22:19:58|0.0028882
22:19:59|0.0028882
22:20:00|0.0028882
22:20:02|0.002889
22:20:03|0.002889
22:20:04|0.0028893
22:20:05|0.0028895
22:20:06|0.0028893
22:20:07|0.002889
22:20:08|0.0028889
22:20:09|0.0028888
22:20:10|0.0028888
22:20:10|0.0028888
22:20:12|0.0028879
22:20:13|0.0028876
22:20:14|0.0028875
22:20:15|0.0028876
22:20:16|0.0028876
22:20:16|0.0028878
22:20:18|0.002888
22:20:19|0.0028885
22:20:20|0.0028885
22:20:21|0.0028885
22:20:22|0.0028886
22:20:23|0.0028886
22:20:24|0.0028888
22:20:25|0.0028887
22:20:26|0.0028891
22:20:27|0.0028891
22:20:28|0.0028887
22:20:29|0.0028885
22:20:30|0.0028885
22:20:31|0.0028885
22:20:32|0.0028885
22:20:33|0.0028885
22:20:34|0.0028885
22:20:35|0.0028885
22:20:36|0.0028885
22:20:37|0.0028885
22:20:38|0.0028885
22:20:39|0.0028886
22:20:40|0.0028886
22:20:41|0.0028886
22:20:42|0.0028886
22:20:43|0.0028886
22:20:44|0.0028886
22:20:45|0.0028887
22:20:46|0.0028887
22:20:47|0.0028887
22:20:48|0.0028889
22:20:49|0.0028889
22:20:50|0.0028889
22:20:51|0.0028892
22:20:52|0.0028891
22:20:53|0.0028891
22:20:54|0.002889
22:20:55|0.002889
22:20:56|0.0028889
22:20:57|0.0028889
22:20:58|0.0028889
22:20:59|0.0028884
22:21:00|0.0028888
22:21:01|0.0028888
22:21:03|0.002889
22:21:03|0.0028889
22:21:05|0.0028889
22:21:06|0.0028886
22:21:07|0.0028885
22:21:08|0.0028883
22:21:09|0.0028883
22:21:10|0.0028881
22:21:10|0.0028881
22:21:12|0.0028891
22:21:13|0.002889
22:21:14|0.002889
22:21:15|0.002889
22:21:16|0.002889
22:21:17|0.002889
22:21:18|0.002889
22:21:19|0.002889
22:21:20|0.002889
22:21:21|0.002889
22:21:22|0.002889
22:21:23|0.002889
22:21:24|0.0028891
22:21:25|0.0028891
22:21:26|0.0028891
22:21:27|0.0028891
22:21:28|0.0028892
22:21:29|0.0028892
22:21:30|0.0028892
22:21:31|0.0028894
22:21:32|0.0028888
22:21:33|0.0028885
22:21:34|0.0028876
22:21:35|0.0028876
22:21:36|0.0028885
22:21:37|0.002888
22:21:38|0.0028894
22:21:39|0.0028894
22:21:40|0.00289
22:21:41|0.0028892
22:21:42|0.0028892
22:21:43|0.0028897
22:21:44|0.0028897
22:21:45|0.0028897
22:21:46|0.0028897
22:21:47|0.0028897
22:21:48|0.0028899
22:21:49|0.00289
22:21:50|0.0028905
22:21:51|0.0028908
22:21:52|0.002891
22:21:53|0.002891
22:21:54|0.002891
22:21:55|0.0028911
22:21:56|0.0028911
22:21:57|0.0028918
22:21:58|0.0028916
22:21:59|0.0028918
22:22:00|0.0028916
22:22:01|0.0028916
22:22:03|0.0028909
22:22:04|0.0028912
22:22:05|0.0028915
22:22:06|0.0028915
22:22:06|0.0028915
22:22:08|0.0028917
22:22:08|0.0028918
22:22:11|0.0028918
22:22:11|0.0028918
22:22:13|0.0028906
22:22:13|0.0028906
22:22:15|0.002891
22:22:16|0.002891
22:22:16|0.002891
22:22:17|0.002891
22:22:19|0.0028911
22:22:20|0.0028911
22:22:21|0.0028911
22:22:21|0.0028922
22:22:23|0.0028922
22:22:24|0.0028922
22:22:25|0.0028925
22:22:25|0.0028934
22:22:27|0.0028947
22:22:27|0.0028946
22:22:29|0.0028946
22:22:30|0.0028944
22:22:30|0.0028946
22:22:32|0.0028942
22:22:33|0.0028937
22:22:33|0.0028933
22:22:35|0.0028932
22:22:36|0.0028918
22:22:36|0.0028913
22:22:38|0.0028906
22:22:38|0.0028906
22:22:39|0.00289
22:22:41|0.00289
22:22:41|0.0028898
22:22:43|0.0028902
22:22:43|0.0028904
22:22:45|0.0028904
22:22:45|0.0028904
22:22:47|0.0028905
22:22:47|0.0028905
22:22:49|0.0028906
22:22:49|0.0028908
22:22:50|0.0028909
22:22:52|0.0028913
22:22:53|0.0028916
22:22:54|0.0028915
22:22:54|0.0028904
22:22:56|0.0028904
22:22:56|0.0028903
22:22:58|0.0028894
22:22:59|0.0028893
22:23:00|0.0028894
22:23:00|0.0028907
22:23:02|0.0028919
22:23:03|0.0028919
22:23:05|0.0028917
22:23:05|0.0028917
22:23:07|0.0028917
22:23:07|0.0028917
22:23:08|0.0028913
22:23:09|0.0028913
22:23:10|0.0028913
22:23:11|0.0028913
22:23:12|0.0028898
22:23:13|0.0028898
22:23:14|0.0028898
22:23:16|0.0028898
22:23:17|0.0028898
22:23:18|0.0028903
22:23:19|0.0028903
22:23:19|0.0028903
22:23:21|0.0028903
22:23:21|0.0028909
22:23:23|0.002891
22:23:24|0.0028911
22:23:25|0.0028925
22:23:25|0.0028925
22:23:26|0.0028931
22:23:28|0.0028919
22:23:29|0.0028919
22:23:30|0.0028919
22:23:30|0.0028905
22:23:31|0.0028905
22:23:33|0.0028905
22:23:33|0.002891
22:23:35|0.002891
22:23:36|0.0028912
22:23:37|0.0028919
22:23:38|0.0028919
22:23:39|0.0028919
22:23:40|0.0028919
22:23:41|0.0028919
22:23:42|0.0028906
22:23:43|0.0028906
22:23:44|0.0028906
22:23:45|0.0028917
22:23:46|0.0028917
22:23:47|0.0028917
22:23:48|0.0028917
22:23:49|0.0028917
22:23:50|0.0028914
22:23:51|0.0028918
22:23:52|0.0028923
22:23:53|0.0028923
22:23:54|0.0028921
22:23:55|0.0028923
22:23:56|0.0028933
22:23:57|0.0028936
22:23:58|0.0028934
22:23:59|0.0028934
22:24:00|0.0028932
22:24:01|0.002893
22:24:02|0.0028923
22:24:03|0.0028922
22:24:04|0.0028922
22:24:05|0.0028927
22:24:07|0.002893
22:24:08|0.0028934
22:24:09|0.0028932
22:24:10|0.0028932
22:24:11|0.0028932
22:24:12|0.0028932
22:24:13|0.0028933
22:24:13|0.0028933
22:24:15|0.0028933
22:24:16|0.0028942
22:24:17|0.0028947
22:24:17|0.0028947
22:24:18|0.0028947
22:24:20|0.0028935
22:24:21|0.0028935
22:24:22|0.0028935
22:24:22|0.0028935
22:24:23|0.0028935
22:24:25|0.0028935
22:24:26|0.0028935
22:24:27|0.0028939
22:24:28|0.0028932
22:24:29|0.0028908
22:24:30|0.0028908
22:24:31|0.0028908
22:24:32|0.0028902
22:24:33|0.0028916
22:24:34|0.0028916
22:24:35|0.0028916
22:24:36|0.0028916
22:24:37|0.0028913
22:24:38|0.0028902
22:24:39|0.0028902
22:24:40|0.0028916
22:24:41|0.0028916
22:24:42|0.0028916
22:24:43|0.0028913
22:24:44|0.002891
22:24:45|0.002891
22:24:46|0.002891
22:24:47|0.002891
22:24:48|0.0028906
22:24:49|0.0028906
22:24:50|0.0028906
22:24:51|0.0028906
22:24:52|0.0028906
22:24:53|0.0028906
22:24:54|0.002891
22:24:55|0.0028914
22:24:56|0.0028915
22:24:57|0.0028913
22:24:58|0.0028909
22:24:59|0.0028909
22:25:00|0.0028911
22:25:01|0.0028915
22:25:03|0.0028915
22:25:03|0.0028915
22:25:04|0.0028919
22:25:06|0.0028919
22:25:07|0.0028919
22:25:09|0.0028919
22:25:09|0.0028927
22:25:10|0.0028929
22:25:12|0.0028929
22:25:13|0.0028923
22:25:14|0.0028923
22:25:15|0.0028923
22:25:16|0.0028928
22:25:17|0.0028928
22:25:18|0.0028928
22:25:19|0.0028928
22:25:19|0.0028928
22:25:20|0.0028928
22:25:22|0.0028928
22:25:23|0.0028927
22:25:23|0.002893
22:25:24|0.0028932
22:25:26|0.0028935
22:25:26|0.0028936
22:25:28|0.0028936
22:25:29|0.0028936
22:25:30|0.0028937
22:25:31|0.002894
22:25:31|0.0028941
22:25:33|0.0028942
22:25:33|0.0028947
22:25:35|0.0028949
22:25:35|0.0028949
22:25:36|0.0028949
22:25:37|0.0028948
22:25:39|0.0028946
22:25:40|0.0028946
22:25:41|0.0028954
22:25:42|0.002896
22:25:43|0.0028962
22:25:44|0.0028967
22:25:45|0.002897
22:25:46|0.002897
22:25:47|0.002897
22:25:48|0.0028973
22:25:49|0.0028976
22:25:50|0.0028978
22:25:51|0.0028978
22:25:52|0.0028979
22:25:53|0.0028987
22:25:54|0.0028983
22:25:55|0.0028983
22:25:56|0.0028993
22:25:57|0.0028995
22:25:58|0.0029002
22:25:59|0.0029
22:26:00|0.0028996
22:26:01|0.0028992
22:26:02|0.0028991
22:26:03|0.0028991
22:26:05|0.0029001
22:26:05|0.0029
22:26:07|0.0029
22:26:08|0.0029
22:26:10|0.0028995
22:26:11|0.0028995
22:26:12|0.0028998
22:26:13|0.0029005
22:26:14|0.0029005
22:26:15|0.0029004
22:26:16|0.0029006
22:26:17|0.0029006
22:26:19|0.0029005
22:26:19|0.0029005
22:26:20|0.0029005
22:26:21|0.0028998
22:26:22|0.0029
22:26:23|0.0029
22:26:24|0.002901
22:26:25|0.002901
22:26:27|0.0029002
22:26:28|0.0028983
22:26:29|0.0028983
22:26:30|0.0028983
22:26:31|0.0028984
22:26:32|0.0028988
22:26:32|0.0028994
22:26:34|0.0028998
22:26:34|0.0028998
22:26:35|0.0028998
22:26:37|0.0028998
22:26:38|0.0029
22:26:39|0.002901
22:26:39|0.002901
22:26:41|0.002901
22:26:41|0.0029007
22:26:43|0.0029018
22:26:44|0.0029017
22:26:45|0.0029017
22:26:46|0.0029017
22:26:47|0.0029017
22:26:48|0.0029017
22:26:49|0.0029017
22:26:50|0.0029017
22:26:51|0.0029017
22:26:52|0.0029017
22:26:53|0.0029017
22:26:54|0.0029017
22:26:55|0.0029017
22:26:55|0.0029017
22:26:57|0.0029017
22:26:57|0.0029017
22:26:59|0.0029012
22:27:00|0.0029006
22:27:01|0.0029007
22:27:02|0.0028999
22:27:03|0.0028996
22:27:04|0.0028992
22:27:05|0.0028999
22:27:06|0.0028998
22:27:07|0.0028998
22:27:09|0.0029001
22:27:09|0.0029009
22:27:11|0.0029012
22:27:12|0.0029012
22:27:12|0.0029013
22:27:13|0.0029014
22:27:15|0.0029016
22:27:16|0.0029014
22:27:17|0.0029014
22:27:17|0.0029014
22:27:19|0.0029018
22:27:19|0.0029018
22:27:20|0.0029019
22:27:21|0.0029025
22:27:22|0.0029026
22:27:23|0.0029018
22:27:24|0.0029014
22:27:25|0.0029023
22:27:26|0.0029023
22:27:27|0.0029023
22:27:29|0.0029023
22:27:30|0.0029023
22:27:31|0.0029023
22:27:32|0.0029023
22:27:33|0.0029023
22:27:34|0.0029023
22:27:35|0.0029016
22:27:35|0.0029016
22:27:36|0.0029009
22:27:38|0.0029014
22:27:39|0.0029015
22:27:40|0.0029019
22:27:41|0.0029019
22:27:42|0.0029032
22:27:43|0.0029015
22:27:44|0.0029015
22:27:45|0.0029015
22:27:46|0.0029015
22:27:47|0.0029023
22:27:48|0.0029023
22:27:49|0.0029041
22:27:50|0.0029036
22:27:52|0.0029025
22:27:52|0.0029025
22:27:53|0.0029024
22:27:54|0.0029024
22:27:55|0.0029024
22:27:56|0.0029024
22:27:57|0.0029027
22:27:58|0.0029027
22:27:59|0.0029027
22:28:01|0.0029036
22:28:01|0.002905
22:28:02|0.0029043
22:28:03|0.0029043
22:28:04|0.0029047
22:28:05|0.0029047
22:28:07|0.0029047
22:28:07|0.0029046
22:28:08|0.0029043
22:28:09|0.0029044
22:28:10|0.0029044
22:28:11|0.0029041
22:28:13|0.0029035
22:28:13|0.0029035
22:28:15|0.0029034
22:28:15|0.0029034
22:28:17|0.0029035
22:28:18|0.0029041
22:28:19|0.0029042
22:28:19|0.0029042
22:28:20|0.0029042
22:28:21|0.0029042
22:28:23|0.0029042
22:28:23|0.0029051
22:28:25|0.0029051
22:28:26|0.0029051
22:28:26|0.0029051
22:28:28|0.0029051
22:28:29|0.0029047
22:28:30|0.0029047
22:28:31|0.0029047
22:28:32|0.0029047
22:28:33|0.0029047
22:28:34|0.0029047
22:28:35|0.0029035
22:28:36|0.0029035
22:28:37|0.0029034
22:28:38|0.0029027
22:28:39|0.0029022
22:28:40|0.0029015
22:28:41|0.0029015
22:28:42|0.0029027
22:28:43|0.002903
22:28:44|0.0029031
22:28:45|0.0029065
22:28:46|0.0029062
22:28:47|0.0029059
22:28:48|0.0029058
22:28:49|0.0029057
22:28:50|0.0029056
22:28:51|0.0029056
22:28:52|0.0029055
22:28:53|0.0029052
22:28:54|0.0029054
22:28:55|0.0029075
22:28:56|0.0029072
22:28:57|0.0029073
22:28:58|0.0029069
22:28:59|0.0029069
22:29:00|0.0029069
22:29:01|0.0029057
22:29:02|0.0029057
22:29:03|0.002907
22:29:04|0.0029068
22:29:05|0.0029068
22:29:06|0.0029056
22:29:07|0.0029046
22:29:08|0.002905
22:29:09|0.0029042
22:29:11|0.0029033
22:29:12|0.0029042
22:29:13|0.0029057
22:29:14|0.0029068
22:29:15|0.0029066
22:29:16|0.0029078
22:29:17|0.0029078
22:29:18|0.0029076
22:29:19|0.002908
22:29:20|0.0029079
22:29:21|0.0029073
22:29:22|0.0029073
22:29:23|0.0029073
22:29:24|0.0029072
22:29:25|0.0029069
22:29:26|0.0029069
22:29:27|0.0029073
22:29:28|0.0029073
22:29:30|0.0029073
22:29:30|0.0029073
22:29:31|0.0029069
22:29:32|0.0029069
22:29:34|0.0029069
22:29:35|0.0029069
22:29:35|0.0029069
22:29:37|0.0029069
22:29:38|0.0029069
22:29:38|0.0029069
22:29:39|0.0029069
22:29:41|0.0029081
22:29:41|0.0029081
22:29:43|0.0029077
22:29:43|0.0029076
22:29:45|0.0029075
22:29:45|0.0029075
22:29:46|0.0029075
22:29:47|0.0029075
22:29:49|0.0029074
22:29:50|0.0029074
22:29:51|0.0029077
22:29:52|0.0029077
22:29:52|0.0029068
22:29:54|0.0029064
22:29:55|0.0029057
22:29:56|0.002905
22:29:56|0.0029077
22:29:57|0.0029063
22:29:59|0.0029061
22:29:59|0.0029064
22:30:01|0.0029064
22:30:01|0.0029064
22:30:03|0.0029064
22:30:03|0.002904
22:30:05|0.0029036
22:30:05|0.0029025
22:30:06|0.0029021
22:30:08|0.0029026
22:30:09|0.0029026
22:30:10|0.0029039
22:30:11|0.0029059
22:30:12|0.002906
22:30:13|0.002907
22:30:14|0.002907
22:30:15|0.0029069
22:30:16|0.0029069
22:30:17|0.0029069
22:30:18|0.002907
22:30:19|0.0029075
22:30:20|0.0029075
22:30:21|0.0029071
22:30:22|0.0029068
22:30:23|0.002908
22:30:24|0.0029075
22:30:25|0.0029067
22:30:26|0.0029067
22:30:27|0.0029075
22:30:28|0.0029097
22:30:29|0.0029098
22:30:30|0.002909
22:30:31|0.002909
22:30:32|0.0029098
22:30:33|0.0029096
22:30:34|0.0029088
22:30:35|0.0029083
22:30:36|0.0029082
22:30:38|0.0029082
22:30:39|0.0029076
22:30:39|0.002909
22:30:40|0.0029085
22:30:41|0.0029074
22:30:42|0.0029069
22:30:43|0.0029069
22:30:44|0.0029069
22:30:45|0.002907
22:30:46|0.002907
22:30:47|0.0029068
22:30:48|0.0029067
22:30:49|0.0029065
22:30:50|0.0029061
22:30:51|0.0029056
22:30:52|0.0029056
22:30:53|0.0029056
22:30:54|0.0029056
22:30:55|0.0029056
22:30:56|0.0029067
22:30:57|0.0029082
22:30:58|0.0029082
22:30:59|0.002908
22:31:00|0.002908
22:31:01|0.0029077
22:31:02|0.0029077
22:31:04|0.0029079
22:31:05|0.0029077
22:31:06|0.002908
22:31:06|0.0029084
22:31:07|0.0029075
22:31:08|0.0029075
22:31:10|0.002908
22:31:11|0.0029078
22:31:13|0.0029073
22:31:13|0.0029069
22:31:14|0.0029069
22:31:16|0.002907
22:31:18|0.0029075
22:31:18|0.0029076
22:31:19|0.0029076
22:31:21|0.0029076
22:31:22|0.0029076
22:31:22|0.0029076
22:31:24|0.0029077
22:31:25|0.002907
22:31:26|0.002907
22:31:27|0.0029053
22:31:28|0.0029046
22:31:28|0.0029058
22:31:29|0.0029059
22:31:30|0.0029068
22:31:32|0.0029074
22:31:32|0.0029088
22:31:34|0.0029088
22:31:35|0.0029085
22:31:36|0.0029081
22:31:37|0.0029081
22:31:38|0.0029083
22:31:39|0.0029088
22:31:40|0.0029082
22:31:41|0.0029082
22:31:42|0.0029083
22:31:43|0.0029082
22:31:45|0.0029081
22:31:45|0.0029084
22:31:46|0.0029084
22:31:48|0.002909
22:31:48|0.0029091
22:31:49|0.0029091
22:31:50|0.0029091
22:31:52|0.00291
22:31:52|0.0029088
22:31:53|0.0029081
22:31:55|0.0029081
22:31:55|0.0029081
22:31:56|0.0029078
22:31:57|0.0029076
22:31:58|0.0029076
22:31:59|0.0029078
22:32:00|0.0029076
22:32:01|0.0029076
22:32:02|0.0029084
22:32:03|0.0029092
22:32:04|0.0029099
22:32:05|0.0029098
22:32:06|0.0029096
22:32:07|0.0029097
22:32:08|0.0029097
22:32:09|0.0029087
22:32:10|0.0029095
22:32:11|0.0029095
22:32:13|0.0029105
22:32:15|0.0029098
22:32:15|0.0029096
22:32:16|0.0029095
22:32:17|0.0029089
22:32:19|0.002909
22:32:19|0.0029083
22:32:21|0.0029084
22:32:21|0.0029083
22:32:22|0.0029072
22:32:24|0.0029084
22:32:25|0.0029087
22:32:25|0.0029087
22:32:26|0.0029087
22:32:27|0.0029086
22:32:28|0.0029086
22:32:29|0.0029086
22:32:30|0.0029087
22:32:31|0.0029091
22:32:32|0.0029095
22:32:33|0.0029095
22:32:34|0.0029092
22:32:35|0.0029074
22:32:37|0.002908
22:32:38|0.0029091
22:32:38|0.0029088
22:32:39|0.0029085
22:32:41|0.0029079
22:32:42|0.0029075
22:32:43|0.0029078
22:32:44|0.0029078
22:32:44|0.0029078
22:32:45|0.0029078
22:32:47|0.0029075
22:32:48|0.0029069
22:32:49|0.0029069
22:32:50|0.0029069
22:32:51|0.0029083
22:32:52|0.0029086
22:32:53|0.0029082
22:32:54|0.0029086
22:32:55|0.0029079
22:32:56|0.0029091
22:32:57|0.0029093
22:32:58|0.0029092
22:32:59|0.0029088
22:33:00|0.0029084
22:33:01|0.0029084
22:33:02|0.0029086
22:33:03|0.0029092
22:33:04|0.0029092
22:33:05|0.0029108
22:33:06|0.0029109
22:33:07|0.0029109
22:33:08|0.002911
22:33:09|0.0029106
22:33:10|0.0029117
22:33:11|0.0029109
22:33:12|0.0029121
22:33:13|0.0029114
22:33:14|0.0029104
22:33:15|0.0029089
22:33:16|0.0029077
22:33:17|0.0029079
22:33:18|0.0029081
22:33:19|0.0029083
22:33:20|0.002911
22:33:21|0.0029099
22:33:22|0.0029104
22:33:23|0.0029104
22:33:24|0.0029104
22:33:25|0.0029105
22:33:27|0.0029105
22:33:27|0.0029105
22:33:28|0.0029105
22:33:29|0.0029106
22:33:31|0.0029105
22:33:31|0.0029105
22:33:32|0.0029105
22:33:33|0.0029104
22:33:34|0.0029104
22:33:35|0.0029104
22:33:36|0.002911
22:33:37|0.0029102
22:33:38|0.0029102
22:33:40|0.0029101
22:33:41|0.00291
22:33:41|0.0029093
22:33:42|0.0029093
22:33:43|0.0029093
22:33:44|0.0029097
22:33:45|0.0029099
22:33:46|0.0029105
22:33:47|0.0029106
22:33:49|0.0029109
22:33:49|0.0029112
22:33:50|0.0029112
22:33:51|0.002912
22:33:52|0.002912
22:33:53|0.002912
22:33:54|0.002912
22:33:55|0.0029116
22:33:56|0.0029116
22:33:57|0.0029116
22:33:59|0.0029117
22:33:59|0.0029112
22:34:00|0.0029107
22:34:02|0.0029108
22:34:02|0.0029111
22:34:03|0.0029112
22:34:04|0.0029112
22:34:05|0.002911
22:34:06|0.0029112
22:34:07|0.0029112
22:34:08|0.0029119
22:34:09|0.0029121
22:34:10|0.0029121
22:34:11|0.0029121
22:34:12|0.0029121
22:34:13|0.0029121
22:34:14|0.0029122
22:34:16|0.0029122
22:34:17|0.0029125
22:34:18|0.0029124
22:34:18|0.0029125
22:34:20|0.0029125
22:34:20|0.0029127
22:34:22|0.0029123
22:34:23|0.0029127
22:34:24|0.0029122
22:34:25|0.002913
22:34:26|0.002913
22:34:27|0.0029129
22:34:28|0.0029125
22:34:29|0.0029125
22:34:30|0.002912
22:34:31|0.002912
22:34:32|0.0029121
22:34:33|0.002912
22:34:34|0.0029123
22:34:35|0.002913
22:34:36|0.0029124
22:34:37|0.0029123
22:34:38|0.0029123
22:34:39|0.0029124
22:34:40|0.0029124
22:34:41|0.0029124
22:34:42|0.0029124
22:34:43|0.0029124
22:34:44|0.0029124
22:34:45|0.0029126
22:34:46|0.0029125
22:34:47|0.0029121
22:34:48|0.0029119
22:34:49|0.0029118
22:34:50|0.0029122
22:34:51|0.0029122
22:34:52|0.0029121
22:34:53|0.0029121
22:34:54|0.0029121
22:34:55|0.002913
22:34:57|0.0029127
22:34:58|0.0029127
22:34:58|0.0029127
22:34:59|0.0029127
22:35:00|0.0029127
22:35:01|0.002913
22:35:02|0.002913
22:35:03|0.0029127
22:35:05|0.0029123
22:35:05|0.0029134
22:35:06|0.0029134
22:35:07|0.0029121
22:35:08|0.0029115
22:35:09|0.0029104
22:35:10|0.0029102
22:35:11|0.0029101
22:35:12|0.0029098
22:35:13|0.0029097
22:35:14|0.0029106
22:35:16|0.0029116
22:35:17|0.0029114
22:35:19|0.0029117
22:35:20|0.0029117
22:35:21|0.0029122
22:35:21|0.0029122
22:35:23|0.0029122
22:35:23|0.0029117
22:35:25|0.0029117
22:35:25|0.0029133
22:35:26|0.0029133
22:35:27|0.0029126
22:35:29|0.0029126
22:35:30|0.0029126
22:35:31|0.0029126
22:35:32|0.0029123
22:35:33|0.0029114
22:35:33|0.0029105
22:35:34|0.0029103
22:35:35|0.0029098
22:35:36|0.0029098
22:35:37|0.0029099
22:35:39|0.0029099
22:35:39|0.0029098
22:35:40|0.0029104
22:35:42|0.0029104
22:35:43|0.0029103
22:35:44|0.0029103
22:35:45|0.0029104
22:35:46|0.0029102
22:35:46|0.0029099
22:35:48|0.0029099
22:35:49|0.0029099
22:35:50|0.0029099
22:35:51|0.0029102
22:35:52|0.0029102
22:35:52|0.0029098
22:35:54|0.0029093
22:35:55|0.0029093
22:35:55|0.0029088
22:35:56|0.0029087
22:35:58|0.0029087
22:35:59|0.002909
22:35:59|0.002909
22:36:01|0.0029094
22:36:02|0.00291
22:36:03|0.0029095
22:36:04|0.00291
22:36:05|0.00291
22:36:05|0.0029108
22:36:07|0.0029108
22:36:08|0.0029108
22:36:09|0.0029107
22:36:10|0.0029106
22:36:11|0.0029091
22:36:12|0.0029091
22:36:13|0.0029091
22:36:14|0.0029091
22:36:15|0.0029096
22:36:16|0.0029102
22:36:18|0.0029107
22:36:19|0.0029107
22:36:20|0.0029104
22:36:21|0.0029106
22:36:22|0.0029106
22:36:23|0.0029105
22:36:24|0.0029112
22:36:25|0.0029117
22:36:26|0.0029118
22:36:27|0.0029119
22:36:28|0.0029124
22:36:29|0.0029126
22:36:30|0.002914
22:36:31|0.0029152
22:36:32|0.0029153
22:36:33|0.002917
22:36:34|0.0029161
22:36:35|0.0029167
22:36:36|0.0029159
22:36:37|0.0029165
22:36:38|0.0029165
22:36:39|0.0029137
22:36:40|0.0029135
22:36:41|0.0029125
22:36:42|0.002913
22:36:43|0.0029142
22:36:44|0.0029141
22:36:45|0.0029145
22:36:46|0.0029139
22:36:47|0.0029124
22:36:48|0.002912
22:36:49|0.0029133
22:36:50|0.0029131
22:36:51|0.0029136
22:36:52|0.002915
22:36:53|0.0029151
22:36:54|0.0029131
22:36:55|0.0029139
22:36:56|0.0029135
22:36:57|0.0029135
22:36:58|0.0029135
22:36:59|0.0029135
22:37:00|0.0029136
22:37:02|0.0029121
22:37:02|0.0029122
22:37:03|0.0029111
22:37:04|0.0029109
22:37:06|0.002912
22:37:06|0.0029123
22:37:08|0.0029115
22:37:08|0.0029106
22:37:09|0.0029114
22:37:11|0.0029102
22:37:11|0.0029093
22:37:12|0.0029095
22:37:13|0.0029084
22:37:14|0.0029095
22:37:15|0.00291
22:37:16|0.0029106
22:37:18|0.0029106
22:37:19|0.0029093
22:37:20|0.0029093
22:37:21|0.0029111
22:37:22|0.0029111
22:37:23|0.0029107
22:37:24|0.0029102
22:37:25|0.0029102
22:37:26|0.0029102
22:37:27|0.0029106
22:37:28|0.0029107
22:37:29|0.0029107
22:37:31|0.0029106
22:37:31|0.0029109
22:37:33|0.0029106
22:37:33|0.0029106
22:37:34|0.0029112
22:37:35|0.0029113
22:37:36|0.0029112
22:37:37|0.0029116
22:37:38|0.0029118
22:37:39|0.0029119
22:37:41|0.0029115
22:37:41|0.0029116
22:37:42|0.0029118
22:37:43|0.0029118
22:37:44|0.0029118
22:37:45|0.0029124
22:37:47|0.0029124
22:37:47|0.0029124
22:37:48|0.0029122
22:37:49|0.0029175
22:37:51|0.0029204
22:37:51|0.0029197
22:37:52|0.00292
22:37:53|0.0029197
22:37:54|0.0029193
22:37:55|0.0029202
22:37:57|0.0029202
22:37:57|0.0029208
22:37:58|0.0029208
22:37:59|0.0029223
22:38:01|0.0029224
22:38:01|0.0029219
22:38:03|0.0029213
22:38:04|0.0029209
22:38:05|0.0029227
22:38:05|0.0029225
22:38:06|0.0029226
22:38:07|0.0029227
22:38:08|0.0029226
22:38:09|0.0029227
22:38:10|0.0029216
22:38:11|0.0029232
22:38:12|0.0029219
22:38:13|0.0029224
22:38:14|0.0029227
22:38:16|0.0029217
22:38:16|0.0029211
22:38:17|0.0029229
22:38:19|0.002922
22:38:21|0.0029234
22:38:22|0.0029237
22:38:23|0.002924
22:38:24|0.0029241
22:38:25|0.0029242
22:38:26|0.0029246
22:38:27|0.0029258
22:38:28|0.0029262
22:38:29|0.0029244
22:38:30|0.0029245
22:38:31|0.0029285
22:38:33|0.0029282
22:38:33|0.0029269
22:38:34|0.0029269
22:38:36|0.0029262
22:38:37|0.0029281
22:38:38|0.0029279
22:38:38|0.0029284
22:38:39|0.0029285
22:38:40|0.0029286
22:38:41|0.0029276
22:38:42|0.0029267
22:38:43|0.0029287
22:38:44|0.0029271
22:38:45|0.0029271
22:38:47|0.0029271
22:38:48|0.0029287
22:38:49|0.002929
22:38:50|0.002929
22:38:51|0.0029284
22:38:52|0.0029267
22:38:53|0.0029286
22:38:54|0.0029286
22:38:55|0.0029286
22:38:56|0.0029295
22:38:57|0.0029312
22:38:58|0.0029305
22:38:59|0.0029344
22:39:00|0.0029335
22:39:01|0.0029378
22:39:02|0.0029344
22:39:03|0.0029381
22:39:04|0.0029362
22:39:05|0.002938
22:39:06|0.0029357
22:39:07|0.0029381
22:39:08|0.0029381
22:39:09|0.0029373
22:39:10|0.0029358
22:39:11|0.0029354
22:39:12|0.0029369
22:39:13|0.0029346
22:39:14|0.0029353
22:39:15|0.0029351
22:39:16|0.0029372
22:39:18|0.0029373
22:39:18|0.0029374
22:39:19|0.0029363
22:39:21|0.0029389
22:39:21|0.0029409
22:39:24|0.0029427
22:39:25|0.0029426
22:39:26|0.0029446
22:39:26|0.0029434
22:39:28|0.002939
22:39:28|0.0029425
22:39:30|0.0029425
22:39:30|0.0029435
22:39:31|0.0029444
22:39:33|0.0029434
22:39:34|0.002943
22:39:35|0.0029427
22:39:36|0.0029449
22:39:36|0.002945
22:39:37|0.0029449
22:39:39|0.0029435
22:39:40|0.0029446
22:39:41|0.0029447
22:39:42|0.0029441
22:39:43|0.0029452
22:39:44|0.0029452
22:39:44|0.0029486
22:39:46|0.0029456
22:39:47|0.0029486
22:39:48|0.0029482
22:39:49|0.0029486
22:39:50|0.0029501
22:39:51|0.0029524
22:39:51|0.0029605
22:39:53|0.0029584
22:39:54|0.0029624
22:39:55|0.0029614
22:39:56|0.0029626
22:39:57|0.0029602
22:39:58|0.002962
22:39:59|0.0029597
22:40:00|0.0029617
22:40:01|0.0029534
22:40:02|0.0029565
22:40:03|0.0029615
22:40:04|0.0029685
22:40:05|0.0029699
22:40:06|0.002971
22:40:07|0.002971
22:40:08|0.0029672
22:40:09|0.0029688
22:40:10|0.0029671
22:40:11|0.0029662
22:40:12|0.0029675
22:40:13|0.0029666
22:40:14|0.0029654
22:40:15|0.0029673
22:40:16|0.0029618
22:40:17|0.0029631
22:40:18|0.0029613
22:40:19|0.0029593
22:40:20|0.0029593
22:40:22|0.0029604
22:40:23|0.0029604
22:40:24|0.0029604
22:40:24|0.0029574
22:40:26|0.00296
22:40:27|0.00296
22:40:27|0.0029623
22:40:28|0.0029602
22:40:30|0.0029611
22:40:30|0.0029631
22:40:31|0.0029596
22:40:33|0.0029607
22:40:34|0.0029622
22:40:35|0.0029604
22:40:35|0.0029568
22:40:37|0.0029567
22:40:37|0.0029568
22:40:38|0.002956
22:40:39|0.0029546
22:40:41|0.0029535
22:40:42|0.0029539
22:40:42|0.0029529
22:40:44|0.002955
22:40:45|0.002955
22:40:46|0.002955
22:40:47|0.002955
22:40:48|0.002955
22:40:49|0.0029559
22:40:50|0.0029545
22:40:51|0.0029556
22:40:52|0.0029537
22:40:53|0.0029528
22:40:54|0.0029519
22:40:55|0.0029504
22:40:56|0.0029496
22:40:57|0.0029496
22:40:58|0.00295
22:40:59|0.002949
22:41:00|0.0029494
22:41:01|0.0029481
22:41:02|0.0029487
22:41:03|0.0029454
22:41:04|0.0029453
22:41:05|0.0029477
22:41:06|0.0029469
22:41:07|0.0029446
22:41:08|0.0029477
22:41:09|0.0029487
22:41:10|0.0029527
22:41:11|0.0029538
22:41:12|0.0029534
22:41:13|0.0029529
22:41:14|0.0029522
22:41:15|0.0029511
22:41:16|0.0029497
22:41:17|0.0029486
22:41:18|0.0029529
22:41:19|0.0029529
22:41:20|0.0029551
22:41:21|0.0029543
22:41:22|0.0029543
22:41:23|0.0029532
22:41:24|0.0029532
22:41:25|0.0029522
22:41:26|0.0029522
22:41:27|0.002951
22:41:28|0.0029505
22:41:29|0.0029487
22:41:30|0.0029487
22:41:32|0.0029505
22:41:33|0.0029488
22:41:34|0.0029486
22:41:34|0.0029489
22:41:36|0.0029489
22:41:36|0.002949
22:41:37|0.0029495
22:41:38|0.0029495
22:41:40|0.0029505
22:41:40|0.0029496
22:41:41|0.0029506
22:41:43|0.0029497
22:41:44|0.0029501
22:41:44|0.0029502
22:41:46|0.0029503
22:41:47|0.0029489
22:41:47|0.0029481
22:41:49|0.0029476
22:41:50|0.0029473
22:41:51|0.0029471
22:41:51|0.0029468
22:41:53|0.0029465
22:41:53|0.0029464
22:41:54|0.0029478
22:41:56|0.0029471
22:41:57|0.0029473
22:41:57|0.0029478
22:41:58|0.0029509
22:41:59|0.0029491
22:42:01|0.0029505
22:42:02|0.0029516
22:42:03|0.0029516
22:42:04|0.0029526
22:42:05|0.0029574
22:42:06|0.0029557
22:42:07|0.0029538
22:42:08|0.0029533
22:42:09|0.0029527
22:42:10|0.0029518
22:42:11|0.0029511
22:42:12|0.0029503
22:42:13|0.0029498
22:42:14|0.0029478
22:42:15|0.0029479
22:42:16|0.0029513
22:42:17|0.0029513
22:42:18|0.0029519
22:42:19|0.0029519
22:42:20|0.0029516
22:42:21|0.002949
22:42:22|0.002949
22:42:24|0.0029479
22:42:24|0.002951
22:42:25|0.0029521
22:42:26|0.002953
22:42:27|0.0029515
22:42:28|0.0029515
22:42:30|0.0029507
22:42:30|0.0029504
22:42:32|0.00295
22:42:33|0.0029492
22:42:34|0.0029492
22:42:34|0.002948
22:42:36|0.0029472
22:42:37|0.0029473
22:42:38|0.0029474
22:42:38|0.0029473
22:42:40|0.0029469
22:42:41|0.0029469
22:42:42|0.0029469
22:42:43|0.0029475
22:42:43|0.0029483
22:42:45|0.0029516
22:42:46|0.0029517
22:42:47|0.0029525
22:42:48|0.0029543
22:42:49|0.0029527
22:42:50|0.0029522
22:42:51|0.0029531
22:42:52|0.0029514
22:42:53|0.0029526
22:42:54|0.0029525
22:42:55|0.0029513
22:42:56|0.0029502
22:42:57|0.0029501
22:42:58|0.0029501
22:42:59|0.0029496
22:43:00|0.0029514
22:43:01|0.0029528
22:43:02|0.0029548
22:43:03|0.0029543
22:43:04|0.0029552
22:43:05|0.0029534
22:43:06|0.0029542
22:43:07|0.0029542
22:43:08|0.0029555
22:43:09|0.0029555
22:43:10|0.0029543
22:43:11|0.0029545
22:43:12|0.0029544
22:43:13|0.0029543
22:43:14|0.0029545
22:43:15|0.0029553
22:43:16|0.002955
22:43:17|0.0029547
22:43:18|0.0029544
22:43:19|0.002953
22:43:20|0.002953
22:43:21|0.0029523
22:43:22|0.0029527
22:43:23|0.0029509
22:43:24|0.0029516
22:43:25|0.0029518
22:43:26|0.0029524
22:43:27|0.0029525
22:43:28|0.0029524
22:43:29|0.0029522
22:43:31|0.0029506
22:43:31|0.0029502
22:43:32|0.0029506
22:43:34|0.0029519
22:43:35|0.0029502
22:43:36|0.0029516
22:43:37|0.0029517
22:43:38|0.0029519
22:43:39|0.0029523
22:43:40|0.0029508
22:43:42|0.0029495
22:43:42|0.0029514
22:43:43|0.0029525
22:43:44|0.0029522
22:43:45|0.0029516
22:43:47|0.0029506
22:43:48|0.0029504
22:43:48|0.0029509
22:43:49|0.0029509
22:43:50|0.0029532
22:43:51|0.0029532
22:43:52|0.0029532
22:43:53|0.0029553
22:43:55|0.0029552
22:43:55|0.0029531
22:43:57|0.0029526
22:43:58|0.0029525
22:43:58|0.0029522
22:43:59|0.0029522
22:44:00|0.0029519
22:44:01|0.0029519
22:44:02|0.0029509
22:44:03|0.0029519
22:44:04|0.002953
22:44:05|0.0029516
22:44:06|0.002953
22:44:08|0.0029532
22:44:09|0.0029541
22:44:10|0.0029547
22:44:11|0.0029549
22:44:12|0.0029563
22:44:13|0.0029553
22:44:14|0.0029529
22:44:15|0.0029547
22:44:16|0.002955
22:44:17|0.0029529
22:44:18|0.0029529
22:44:19|0.0029545
22:44:20|0.0029562
22:44:21|0.0029548
22:44:22|0.002958
22:44:23|0.0029567
22:44:24|0.0029579
22:44:25|0.0029578
22:44:27|0.0029588
22:44:28|0.0029591
22:44:29|0.0029586
22:44:30|0.0029587
22:44:31|0.0029596
22:44:32|0.0029586
22:44:33|0.0029594
22:44:34|0.0029593
22:44:35|0.0029577
22:44:36|0.0029577
22:44:37|0.0029577
22:44:38|0.0029597
22:44:39|0.0029577
22:44:40|0.0029571
22:44:41|0.002956
22:44:42|0.0029548
22:44:44|0.0029548
22:44:44|0.0029553
22:44:45|0.002954
22:44:46|0.0029523
22:44:47|0.0029524
22:44:48|0.0029513
22:44:49|0.0029509
22:44:50|0.0029509
22:44:51|0.0029519
22:44:52|0.0029529
22:44:53|0.0029628
22:44:54|0.00297
22:44:55|0.0029707
22:44:56|0.0029716
22:44:58|0.0029718
22:44:58|0.0029725
22:44:59|0.0029727
22:45:00|0.0029705
22:45:01|0.0029705
22:45:02|0.0029699
22:45:04|0.0029712
22:45:05|0.0029713
22:45:05|0.002972
22:45:07|0.0029736
22:45:08|0.002975
22:45:10|0.0029728
22:45:10|0.0029745
22:45:11|0.0029723
22:45:12|0.0029745
22:45:13|0.0029725
22:45:14|0.0029742
22:45:15|0.0029755
22:45:16|0.0029735
22:45:17|0.0029748
22:45:18|0.0029721
22:45:19|0.0029697
22:45:20|0.0029706
22:45:21|0.0029671
22:45:22|0.0029655
22:45:23|0.0029655
22:45:24|0.0029672
22:45:26|0.002966
22:45:27|0.0029667
22:45:28|0.0029645
22:45:29|0.0029636
22:45:30|0.0029646
22:45:31|0.0029652
22:45:33|0.0029652
22:45:34|0.0029658
22:45:35|0.002963
22:45:35|0.0029625
22:45:36|0.0029626
22:45:38|0.0029642
22:45:39|0.0029617
22:45:40|0.0029626
22:45:41|0.0029626
22:45:42|0.0029626
22:45:43|0.0029626
22:45:44|0.0029626
22:45:45|0.0029646
22:45:46|0.0029646
22:45:47|0.0029668
22:45:48|0.0029661
22:45:49|0.0029661
22:45:50|0.0029661
22:45:51|0.0029661
22:45:53|0.0029661
22:45:54|0.0029618
22:45:55|0.0029625
22:45:57|0.0029635
22:45:57|0.0029647
22:45:58|0.0029618
22:45:59|0.0029633
22:46:00|0.0029623
22:46:01|0.0029616
22:46:02|0.0029662
22:46:03|0.0029602
22:46:04|0.0029612
22:46:05|0.0029596
22:46:07|0.0029592
22:46:07|0.0029597
22:46:08|0.0029586
22:46:09|0.0029581
22:46:10|0.002959
22:46:12|0.002959
22:46:12|0.002959
22:46:13|0.002959
22:46:14|0.0029593
22:46:15|0.002959
22:46:17|0.002959
22:46:18|0.0029594
22:46:19|0.0029594
22:46:20|0.0029575
22:46:21|0.0029575
22:46:21|0.0029588
22:46:22|0.0029588
22:46:24|0.0029568
22:46:25|0.0029568
22:46:25|0.0029568
22:46:26|0.0029567
22:46:27|0.0029565
22:46:29|0.002956
22:46:30|0.0029555
22:46:31|0.002957
22:46:32|0.0029567
22:46:33|0.0029567
22:46:34|0.0029553
22:46:35|0.0029548
22:46:36|0.0029548
22:46:37|0.0029545
22:46:38|0.002955
22:46:39|0.002955
22:46:40|0.0029568
22:46:41|0.0029576
22:46:42|0.0029562
22:46:43|0.0029578
22:46:44|0.0029578
22:46:45|0.0029578
22:46:46|0.0029546
22:46:47|0.0029537
22:46:49|0.0029565
22:46:49|0.0029565
22:46:50|0.0029565
22:46:51|0.0029556
22:46:53|0.0029566
22:46:53|0.0029582
22:46:54|0.0029582
22:46:55|0.0029587
22:46:57|0.0029588
22:46:57|0.0029601
22:46:58|0.0029601
22:47:00|0.0029596
22:47:00|0.0029596
22:47:01|0.0029602
22:47:03|0.0029602
22:47:03|0.0029591
22:47:04|0.0029591
22:47:05|0.0029591
22:47:07|0.0029591
22:47:08|0.0029598
22:47:08|0.0029598
22:47:09|0.0029602
22:47:10|0.0029591
22:47:11|0.0029605
22:47:13|0.0029605
22:47:13|0.0029592
22:47:15|0.0029592
22:47:15|0.0029599
22:47:17|0.0029599
22:47:17|0.00296
22:47:18|0.0029638
22:47:19|0.0029628
22:47:21|0.0029628
22:47:21|0.0029628
22:47:23|0.0029628
22:47:23|0.002964
22:47:24|0.002964
22:47:25|0.0029624
22:47:27|0.002962
22:47:28|0.0029596
22:47:30|0.0029596
22:47:31|0.0029596
22:47:32|0.0029596
22:47:33|0.0029605
22:47:34|0.0029605
22:47:35|0.0029626
22:47:36|0.0029634
22:47:37|0.0029634
22:47:39|0.0029645
22:47:40|0.0029633
22:47:41|0.0029633
22:47:41|0.0029664
22:47:42|0.002966
22:47:44|0.0029637
22:47:44|0.0029628
22:47:45|0.0029614
22:47:47|0.0029614
22:47:48|0.0029628
22:47:49|0.002962
22:47:49|0.002962
22:47:51|0.002962
22:47:51|0.002962
22:47:52|0.002962
22:47:53|0.002962
22:47:55|0.002962
22:47:55|0.002962
22:47:56|0.002962
22:47:57|0.002962
22:47:59|0.002962
22:47:59|0.002962
22:48:00|0.0029617
22:48:02|0.0029607
22:48:03|0.0029607
22:48:03|0.002962
22:48:05|0.0029627
22:48:07|0.0029627
22:48:07|0.0029627
22:48:09|0.0029627
22:48:10|0.0029627
22:48:10|0.0029627
22:48:11|0.0029662
22:48:12|0.0029646
22:48:13|0.0029646
22:48:15|0.0029646
22:48:15|0.002967
22:48:17|0.00297
22:48:17|0.0029712
22:48:19|0.0029735
22:48:20|0.0029722
22:48:21|0.0029731
22:48:21|0.0029731
22:48:22|0.0029723
22:48:23|0.0029731
22:48:25|0.0029707
22:48:25|0.0029712
22:48:26|0.0029688
22:48:27|0.0029688
22:48:29|0.0029688
22:48:31|0.0029688
22:48:31|0.0029664
22:48:33|0.0029679
22:48:34|0.0029679
22:48:35|0.0029656
22:48:36|0.0029645
22:48:37|0.0029636
22:48:38|0.0029645
22:48:39|0.002965
22:48:40|0.002965
22:48:41|0.002965
22:48:42|0.002965
22:48:43|0.0029645
22:48:44|0.0029648
22:48:45|0.0029648
22:48:46|0.0029632
22:48:47|0.0029641
22:48:48|0.0029633
22:48:49|0.0029612
22:48:50|0.0029608
22:48:51|0.0029605
22:48:52|0.0029625
22:48:53|0.0029628
22:48:54|0.0029628
22:48:55|0.0029628
22:48:56|0.0029628
22:48:57|0.0029628
22:48:59|0.0029628
22:48:59|0.0029628
22:49:00|0.0029628
22:49:01|0.0029618
22:49:02|0.0029618
22:49:03|0.0029628
22:49:04|0.0029626
22:49:05|0.0029626
22:49:06|0.0029626
22:49:07|0.0029626
22:49:08|0.0029636
22:49:10|0.0029618
22:49:10|0.0029618
22:49:11|0.0029629
22:49:12|0.0029629
22:49:13|0.0029607
22:49:14|0.002962
22:49:15|0.0029612
22:49:16|0.0029617
22:49:17|0.0029617
22:49:18|0.0029617
22:49:19|0.0029606
22:49:20|0.0029655
22:49:21|0.0029655
22:49:23|0.0029655
22:49:23|0.002964
22:49:25|0.002964
22:49:26|0.002964
22:49:27|0.0029616
22:49:28|0.0029616
22:49:29|0.0029616
22:49:30|0.0029644
22:49:31|0.0029644
22:49:32|0.0029644
22:49:33|0.0029644
22:49:34|0.0029622
22:49:36|0.0029688
22:49:36|0.0029688
22:49:38|0.0029688
22:49:39|0.0029645
22:49:40|0.0029624
22:49:41|0.0029643
22:49:42|0.0029643
22:49:44|0.0029645
22:49:45|0.0029648
22:49:46|0.0029646
22:49:47|0.0029639
22:49:48|0.0029639
22:49:49|0.0029634
22:49:50|0.0029627
22:49:51|0.0029631
22:49:52|0.0029631
22:49:53|0.0029631
22:49:54|0.0029631
22:49:55|0.002964
22:49:56|0.0029636
22:49:57|0.0029659
22:49:58|0.0029648
22:49:59|0.0029648
22:50:00|0.0029648
22:50:02|0.0029648
22:50:02|0.0029648
22:50:03|0.0029648
22:50:05|0.0029679
22:50:06|0.0029676
22:50:07|0.0029678
22:50:07|0.0029678
22:50:08|0.0029687
22:50:10|0.0029679
22:50:11|0.0029679
22:50:12|0.0029663
22:50:12|0.0029663
22:50:14|0.0029663
22:50:15|0.0029663
22:50:16|0.0029645
22:50:17|0.0029645
22:50:17|0.0029648
22:50:18|0.0029648
22:50:19|0.0029649
22:50:21|0.0029638
22:50:22|0.0029638
22:50:23|0.0029638
22:50:24|0.0029638
22:50:25|0.0029645
22:50:25|0.0029645
22:50:27|0.0029651
22:50:28|0.002965
22:50:28|0.002965
22:50:30|0.002965
22:50:31|0.002965
22:50:31|0.002965
22:50:33|0.0029646
22:50:33|0.0029643
22:50:35|0.0029643
22:50:36|0.0029643
22:50:37|0.0029658
22:50:38|0.0029658
22:50:39|0.0029646
22:50:40|0.0029644
22:50:41|0.0029644
22:50:42|0.0029644
22:50:43|0.0029647
22:50:44|0.0029645
22:50:45|0.0029645
22:50:46|0.0029643
22:50:47|0.0029643
22:50:48|0.0029626
22:50:49|0.0029636
22:50:50|0.0029636
22:50:51|0.0029636
22:50:52|0.0029636
22:50:53|0.002965
22:50:54|0.002965
22:50:55|0.0029669
22:50:56|0.0029666
22:50:57|0.0029657
22:50:59|0.002966
22:50:59|0.002966
22:51:00|0.002966
22:51:01|0.0029655
22:51:02|0.0029644
22:51:03|0.0029645
22:51:04|0.002965
22:51:05|0.0029648
22:51:06|0.0029693
22:51:08|0.0029682
22:51:09|0.0029659
22:51:09|0.0029659
22:51:10|0.0029659
22:51:12|0.0029659
22:51:12|0.0029636
22:51:13|0.0029623
22:51:14|0.0029615
22:51:15|0.0029637
22:51:16|0.0029656
22:51:17|0.0029636
22:51:18|0.0029624
22:51:19|0.0029624
22:51:20|0.0029636
22:51:21|0.0029636
22:51:22|0.0029636
22:51:23|0.0029635
22:51:24|0.0029635
22:51:26|0.0029621
22:51:26|0.0029618
22:51:27|0.0029618
22:51:28|0.0029615
22:51:30|0.0029615
22:51:30|0.0029615
22:51:32|0.0029618
22:51:33|0.0029626
22:51:34|0.0029623
22:51:35|0.0029623
22:51:36|0.0029622
22:51:37|0.0029622
22:51:38|0.0029622
22:51:39|0.0029622
22:51:40|0.0029622
22:51:41|0.0029622
22:51:42|0.0029622
22:51:43|0.0029622
22:51:44|0.0029631
22:51:45|0.0029631
22:51:46|0.0029636
22:51:47|0.0029644
22:51:48|0.002962
22:51:49|0.0029634
22:51:50|0.0029623
22:51:51|0.0029628
22:51:53|0.0029626
22:51:53|0.0029631
22:51:54|0.0029618
22:51:56|0.0029618
22:51:56|0.0029624
22:51:58|0.0029624
22:51:58|0.0029624
22:51:59|0.0029624
22:52:00|0.0029624
22:52:01|0.0029624
22:52:02|0.0029624
22:52:03|0.0029624
22:52:04|0.002963
22:52:05|0.0029634
22:52:06|0.0029627
22:52:07|0.0029638
22:52:08|0.0029638
22:52:09|0.0029623
22:52:10|0.0029631
22:52:11|0.0029631
22:52:12|0.002964
22:52:13|0.0029654
22:52:14|0.0029654
22:52:15|0.0029655
22:52:16|0.0029655
22:52:18|0.0029655
22:52:18|0.0029629
22:52:19|0.0029629
22:52:20|0.0029664
22:52:21|0.0029664
22:52:22|0.0029652
22:52:24|0.0029652
22:52:24|0.0029634
22:52:25|0.0029634
22:52:26|0.0029643
22:52:27|0.0029643
22:52:28|0.002963
22:52:29|0.002963
22:52:30|0.002963
22:52:31|0.002964
22:52:32|0.0029651
22:52:34|0.0029643
22:52:34|0.0029643
22:52:36|0.002964
22:52:36|0.002964
22:52:37|0.0029646
22:52:38|0.0029638
22:52:40|0.0029638
22:52:40|0.0029661
22:52:41|0.0029662
22:52:43|0.0029662
22:52:44|0.0029654
22:52:45|0.002968
22:52:46|0.0029658
22:52:47|0.0029641
22:52:48|0.0029638
22:52:49|0.0029629
22:52:49|0.0029629
22:52:51|0.0029621
22:52:52|0.0029618
22:52:53|0.0029618
22:52:54|0.0029626
22:52:55|0.0029626
22:52:56|0.0029624
22:52:57|0.0029613
22:52:58|0.0029613
22:52:58|0.0029614
22:53:01|0.0029607
22:53:01|0.0029599
22:53:02|0.0029594
22:53:03|0.0029584
22:53:04|0.0029582
22:53:05|0.002958
22:53:06|0.0029577
22:53:07|0.002957
22:53:08|0.0029562
22:53:10|0.0029562
22:53:10|0.0029551
22:53:11|0.0029545
22:53:12|0.0029543
22:53:13|0.0029535
22:53:14|0.0029543
22:53:15|0.0029527
22:53:16|0.0029528
22:53:17|0.0029528
22:53:18|0.0029532
22:53:19|0.0029532
22:53:21|0.002952
22:53:22|0.0029517
22:53:22|0.002951
22:53:23|0.0029511
22:53:24|0.0029514
22:53:25|0.0029507
22:53:26|0.0029505
22:53:27|0.0029472
22:53:28|0.002948
22:53:29|0.0029466
22:53:30|0.0029475
22:53:31|0.0029475
22:53:32|0.0029483
22:53:34|0.0029497
22:53:35|0.0029498
22:53:36|0.0029498
22:53:37|0.0029488
22:53:38|0.0029488
22:53:39|0.0029476
22:53:40|0.0029492
22:53:41|0.0029491
22:53:42|0.0029505
22:53:43|0.0029481
22:53:44|0.0029481
22:53:45|0.0029481
22:53:46|0.0029481
22:53:47|0.0029494
22:53:48|0.002947
22:53:49|0.002947
22:53:50|0.002947
22:53:51|0.0029473
22:53:52|0.0029483
22:53:53|0.002947
22:53:54|0.002947
22:53:55|0.0029462
22:53:56|0.0029456
22:53:57|0.0029455
22:53:58|0.0029473
22:53:59|0.0029458
22:54:00|0.0029462
22:54:01|0.0029462
22:54:03|0.0029482
22:54:03|0.0029464
22:54:04|0.0029475
22:54:05|0.0029479
22:54:06|0.0029479
22:54:07|0.0029484
22:54:08|0.0029472
22:54:09|0.0029453
22:54:10|0.0029455
22:54:12|0.0029455
22:54:13|0.0029464
22:54:13|0.0029464
22:54:14|0.0029468
22:54:16|0.0029468
22:54:16|0.0029468
22:54:17|0.0029447
22:54:19|0.0029442
22:54:19|0.0029434
22:54:20|0.0029425
22:54:21|0.0029441
22:54:22|0.0029441
22:54:23|0.0029431
22:54:24|0.0029447
22:54:25|0.0029439
22:54:26|0.0029447
22:54:27|0.0029452
22:54:28|0.0029437
22:54:29|0.0029437
22:54:30|0.0029424
22:54:31|0.0029423
22:54:32|0.0029424
22:54:34|0.0029424
22:54:35|0.0029415
22:54:36|0.0029413
22:54:37|0.0029435
22:54:38|0.0029428
22:54:39|0.0029428
22:54:41|0.0029423
22:54:41|0.0029434
22:54:42|0.0029434
22:54:43|0.0029434
22:54:45|0.0029437
22:54:46|0.0029437
22:54:46|0.0029463
22:54:47|0.0029457
22:54:48|0.0029457
22:54:49|0.0029457
22:54:51|0.0029457
22:54:52|0.0029454
22:54:52|0.0029456
22:54:53|0.0029456
22:54:55|0.0029437
22:54:55|0.0029437
22:54:56|0.0029434
22:54:58|0.0029434
22:54:59|0.0029421
22:55:00|0.0029408
22:55:01|0.0029403
22:55:02|0.0029414
22:55:03|0.0029412
22:55:04|0.0029433
22:55:05|0.0029402
22:55:06|0.0029411
22:55:07|0.0029411
22:55:08|0.0029411
22:55:09|0.0029411
22:55:10|0.0029411
22:55:11|0.0029403
22:55:12|0.00294
22:55:13|0.00294
22:55:14|0.0029395
22:55:15|0.0029395
22:55:16|0.0029399
22:55:17|0.0029402
22:55:18|0.0029403
22:55:19|0.0029415
22:55:20|0.0029415
22:55:22|0.0029444
22:55:22|0.0029445
22:55:23|0.002945
22:55:24|0.0029449
22:55:25|0.0029444
22:55:26|0.002946
22:55:27|0.002946
22:55:28|0.0029454
22:55:29|0.002947
22:55:31|0.002947
22:55:31|0.002947
22:55:32|0.0029466
22:55:33|0.0029466
22:55:34|0.0029472
22:55:35|0.0029475
22:55:36|0.0029475
22:55:38|0.0029474
22:55:38|0.0029477
22:55:40|0.0029468
22:55:41|0.0029468
22:55:42|0.0029469
22:55:43|0.0029469
22:55:44|0.0029473
22:55:45|0.0029474
22:55:46|0.0029474
22:55:47|0.0029465
22:55:48|0.002947
22:55:49|0.002947
22:55:50|0.0029471
22:55:51|0.0029471
22:55:52|0.0029471
22:55:53|0.0029471
22:55:54|0.0029462
22:55:55|0.0029462
22:55:56|0.0029462
22:55:57|0.0029462
22:55:58|0.0029462
22:55:59|0.0029462
22:56:00|0.0029462
22:56:01|0.0029462
22:56:02|0.0029446
22:56:03|0.0029446
22:56:04|0.0029446
22:56:05|0.0029446
22:56:06|0.0029446
22:56:07|0.0029446
22:56:08|0.0029446
22:56:09|0.0029446
22:56:10|0.0029446
22:56:11|0.0029446
22:56:12|0.0029446
22:56:13|0.0029446
22:56:14|0.0029446
22:56:15|0.0029439
22:56:16|0.0029439
22:56:17|0.0029435
22:56:18|0.0029435
22:56:19|0.0029435
22:56:20|0.0029433
22:56:22|0.0029433
22:56:23|0.0029431
22:56:23|0.0029445
22:56:24|0.002944
22:56:25|0.0029425
22:56:27|0.0029425
22:56:27|0.0029429
22:56:29|0.0029429
22:56:30|0.0029429
22:56:31|0.0029416
22:56:32|0.0029416
22:56:33|0.0029411
22:56:34|0.0029415
22:56:35|0.0029415
22:56:36|0.0029422
22:56:38|0.002942
22:56:39|0.0029405
22:56:40|0.0029415
22:56:41|0.002941
22:56:42|0.00294
22:56:43|0.00294
22:56:44|0.00294
22:56:45|0.00294
22:56:46|0.00294
22:56:47|0.00294
22:56:48|0.00294
22:56:49|0.00294
22:56:50|0.00294
22:56:51|0.0029406
22:56:52|0.0029406
22:56:53|0.0029406
22:56:54|0.0029406
22:56:55|0.0029406
22:56:56|0.0029422
22:56:57|0.002941
22:56:58|0.002941
22:56:59|0.002939
22:57:00|0.0029406
22:57:01|0.00294
22:57:02|0.002941
22:57:03|0.0029347
22:57:04|0.0029394
22:57:05|0.0029397
22:57:06|0.0029393
22:57:07|0.002939
22:57:08|0.002939
22:57:09|0.0029375
22:57:10|0.0029386
22:57:11|0.0029361
22:57:12|0.0029361
22:57:14|0.0029356
22:57:14|0.0029364
22:57:15|0.0029357
22:57:16|0.0029356
22:57:17|0.0029359
22:57:18|0.0029359
22:57:20|0.0029359
22:57:20|0.0029359
22:57:21|0.0029359
22:57:22|0.0029377
22:57:23|0.0029377
22:57:24|0.0029377
22:57:25|0.0029377
22:57:26|0.0029377
22:57:28|0.002938
22:57:28|0.0029409
22:57:29|0.0029374
22:57:30|0.0029385
22:57:32|0.0029385
22:57:32|0.0029411
22:57:33|0.0029411
22:57:35|0.0029411
22:57:35|0.0029411
22:57:37|0.0029404
22:57:38|0.002942
22:57:39|0.002942
22:57:41|0.002942
22:57:42|0.002942
22:57:43|0.0029425
22:57:44|0.0029425
22:57:45|0.0029425
22:57:46|0.0029426
22:57:47|0.0029426
22:57:48|0.002943
22:57:49|0.0029423
22:57:50|0.0029423
22:57:51|0.002944
22:57:52|0.002944
22:57:53|0.0029432
22:57:54|0.0029433
22:57:55|0.0029423
22:57:56|0.0029423
22:57:57|0.0029425
22:57:58|0.0029425
22:57:59|0.0029396
22:58:01|0.0029416
22:58:01|0.0029416
22:58:02|0.0029433
22:58:03|0.0029419
22:58:04|0.002944
22:58:05|0.002944
22:58:06|0.002944
22:58:07|0.0029428
22:58:09|0.0029428
22:58:09|0.0029428
22:58:10|0.0029423
22:58:11|0.0029421
22:58:12|0.0029421
22:58:13|0.0029421
22:58:14|0.0029413
22:58:15|0.0029419
22:58:16|0.0029419
22:58:18|0.0029419
22:58:18|0.0029429
22:58:20|0.0029435
22:58:21|0.0029435
22:58:21|0.0029431
22:58:22|0.0029431
22:58:24|0.0029421
22:58:24|0.0029415
22:58:25|0.0029415
22:58:26|0.0029422
22:58:28|0.0029422
22:58:28|0.0029422
22:58:29|0.0029422
22:58:30|0.0029422
22:58:31|0.0029423
22:58:32|0.0029423
22:58:33|0.0029408
22:58:34|0.0029431
22:58:36|0.0029431
22:58:36|0.0029434
22:58:38|0.0029434
22:58:39|0.0029448
22:58:40|0.0029416
22:58:41|0.0029416
22:58:42|0.0029422
22:58:43|0.0029422
22:58:44|0.0029424
22:58:45|0.0029424
22:58:47|0.0029417
22:58:47|0.0029417
22:58:48|0.0029417
22:58:49|0.0029428
22:58:51|0.0029428
22:58:52|0.0029428
22:58:53|0.0029411
22:58:54|0.0029422
22:58:54|0.0029424
22:58:56|0.0029424
22:58:57|0.0029424
22:58:57|0.0029423
22:58:58|0.0029423
22:58:59|0.0029414
22:59:01|0.0029414
22:59:02|0.0029414
22:59:02|0.0029414
22:59:03|0.0029425
22:59:04|0.0029425
22:59:06|0.0029414
22:59:07|0.002942
22:59:08|0.002942
22:59:09|0.002942
22:59:10|0.0029409
22:59:11|0.0029413
22:59:12|0.0029415
22:59:13|0.0029415
22:59:14|0.0029415
22:59:15|0.0029423
22:59:16|0.0029423
22:59:17|0.0029395
22:59:18|0.0029395
22:59:19|0.0029402
22:59:20|0.0029402
22:59:21|0.00294
22:59:22|0.00294
22:59:23|0.00294
22:59:24|0.0029399
22:59:25|0.0029399
22:59:26|0.0029399
22:59:27|0.0029427
22:59:28|0.0029428
22:59:29|0.0029428
22:59:30|0.002942
22:59:31|0.0029417
22:59:32|0.0029417
22:59:33|0.0029417
22:59:34|0.0029432
22:59:35|0.0029432
22:59:36|0.0029432
22:59:37|0.0029432
22:59:38|0.002944
22:59:40|0.002944
22:59:41|0.0029434
22:59:43|0.002943
22:59:43|0.002943
22:59:45|0.002943
22:59:46|0.002943
22:59:47|0.0029433
22:59:47|0.0029433
22:59:48|0.0029442
22:59:49|0.0029459
22:59:50|0.0029459
22:59:52|0.0029455
22:59:53|0.0029455
22:59:53|0.0029455
22:59:55|0.0029455
22:59:55|0.0029465
22:59:57|0.0029469
22:59:57|0.0029475
22:59:58|0.0029483
22:59:59|0.0029477
23:00:00|0.0029475
23:00:01|0.0029475
23:00:02|0.0029475
23:00:03|0.0029475
23:00:04|0.0029481
23:00:05|0.0029482
23:00:07|0.002949
23:00:08|0.0029498
23:00:08|0.0029511
23:00:09|0.002952
23:00:10|0.0029525
23:00:11|0.0029537
23:00:12|0.0029539
23:00:14|0.0029529
23:00:15|0.0029529
23:00:16|0.0029529
23:00:17|0.0029529
23:00:18|0.0029544
23:00:19|0.0029544
23:00:20|0.0029526
23:00:21|0.0029543
23:00:22|0.0029539
23:00:23|0.0029539
23:00:24|0.0029539
23:00:25|0.0029539
23:00:26|0.0029535
23:00:27|0.0029535
23:00:28|0.0029543
23:00:29|0.0029545
23:00:30|0.0029559
23:00:31|0.0029557
23:00:32|0.002955
23:00:33|0.0029568
23:00:34|0.0029556
23:00:35|0.0029586
23:00:36|0.002959
23:00:37|0.002959
23:00:38|0.0029592
23:00:39|0.0029581
23:00:41|0.0029576
23:00:41|0.0029576
23:00:43|0.0029576
23:00:44|0.0029579
23:00:45|0.002958
23:00:46|0.002958
23:00:48|0.002958
23:00:48|0.0029619
23:00:50|0.0029619
23:00:50|0.002965
23:00:52|0.0029669
23:00:52|0.0029677
23:00:54|0.0029685
23:00:55|0.0029691
23:00:56|0.0029679
23:00:56|0.0029691
23:00:57|0.0029692
23:00:59|0.0029699
23:00:59|0.0029698
23:01:01|0.0029693
23:01:02|0.0029702
23:01:03|0.0029689
23:01:04|0.0029704
23:01:04|0.0029709
23:01:05|0.0029709
23:01:06|0.0029715
23:01:07|0.002973
23:01:09|0.002974
23:01:09|0.0029743
23:01:11|0.0029743
23:01:12|0.0029733
23:01:13|0.0029733
23:01:13|0.0029733
23:01:15|0.0029736
23:01:16|0.0029761
23:01:17|0.0029739
23:01:18|0.0029708
23:01:19|0.0029724
23:01:20|0.0029716
23:01:21|0.00297
23:01:22|0.00297
23:01:23|0.0029699
23:01:24|0.0029699
23:01:25|0.0029687
23:01:26|0.0029687
23:01:27|0.0029668
23:01:28|0.0029678
23:01:29|0.002966
23:01:30|0.0029674
23:01:31|0.0029649
23:01:32|0.0029649
23:01:33|0.0029649
23:01:34|0.002965
23:01:35|0.0029648
23:01:36|0.0029659
23:01:37|0.0029662
23:01:38|0.0029654
23:01:39|0.0029648
23:01:40|0.0029657
23:01:41|0.0029647
23:01:43|0.0029647
23:01:43|0.0029634
23:01:45|0.0029625
23:01:46|0.0029634
23:01:46|0.0029634
23:01:47|0.0029635
23:01:49|0.0029635
23:01:50|0.0029635
23:01:51|0.0029635
23:01:51|0.0029635
23:01:53|0.0029635
23:01:54|0.0029635
23:01:54|0.0029669
23:01:56|0.0029669
23:01:57|0.0029702
23:01:58|0.002972
23:01:59|0.0029718
23:02:00|0.0029737
23:02:01|0.0029734
23:02:02|0.0029734
23:02:03|0.0029734
23:02:04|0.0029741
23:02:05|0.0029741
23:02:06|0.0029729
23:02:07|0.0029733
23:02:08|0.0029724
23:02:09|0.0029724
23:02:10|0.0029724
23:02:11|0.0029669
23:02:12|0.0029657
23:02:13|0.0029684
23:02:14|0.0029645
23:02:15|0.0029644
23:02:16|0.0029635
23:02:18|0.002962
23:02:18|0.0029626
23:02:19|0.0029631
23:02:21|0.0029638
23:02:21|0.0029638
23:02:22|0.0029638
23:02:24|0.0029634
23:02:24|0.0029634
23:02:25|0.0029647
23:02:26|0.0029647
23:02:27|0.0029647
23:02:28|0.0029644
23:02:30|0.0029644
23:02:30|0.0029644
23:02:31|0.0029652
23:02:32|0.0029652
23:02:33|0.0029644
23:02:34|0.0029673
23:02:36|0.0029673
23:02:37|0.0029665
23:02:37|0.0029665
23:02:38|0.0029665
23:02:39|0.0029665
23:02:40|0.0029671
23:02:41|0.0029671
23:02:43|0.0029662
23:02:44|0.0029662
23:02:45|0.0029637
23:02:46|0.0029637
23:02:47|0.0029637
23:02:48|0.0029629
23:02:49|0.0029629
23:02:50|0.0029629
23:02:51|0.0029629
23:02:53|0.002964
23:02:53|0.002964
23:02:54|0.0029626
23:02:56|0.0029616
23:02:56|0.0029627
23:02:57|0.0029617
23:02:59|0.0029619
23:02:59|0.0029607
23:03:00|0.0029614
23:03:02|0.0029607
23:03:03|0.0029608
23:03:04|0.0029637
23:03:05|0.0029604
23:03:06|0.0029597
23:03:07|0.002959
23:03:08|0.0029602
23:03:09|0.0029591
23:03:10|0.0029622
23:03:11|0.002961
23:03:12|0.002961
23:03:13|0.0029612
23:03:14|0.0029625
23:03:15|0.002963
23:03:16|0.0029625
23:03:17|0.0029625
23:03:18|0.002964
23:03:19|0.0029652
23:03:20|0.0029652
23:03:21|0.0029652
23:03:22|0.0029652
23:03:23|0.0029652
23:03:24|0.0029638
23:03:25|0.0029639
23:03:26|0.0029639
23:03:27|0.0029655
23:03:28|0.0029675
23:03:29|0.002967
23:03:30|0.0029674
23:03:31|0.0029668
23:03:32|0.0029668
23:03:33|0.0029668
23:03:34|0.0029664
23:03:35|0.0029626
23:03:36|0.0029623
23:03:37|0.002961
23:03:38|0.0029602
23:03:39|0.0029601
23:03:40|0.0029604
23:03:41|0.0029604
23:03:42|0.0029613
23:03:43|0.0029611
23:03:44|0.0029611
23:03:45|0.0029611
23:03:47|0.0029611
23:03:47|0.0029611
23:03:48|0.0029611
23:03:50|0.0029611
23:03:52|0.0029619
23:03:52|0.0029611
23:03:53|0.0029601
23:03:55|0.0029601
23:03:56|0.0029616
23:03:57|0.0029616
23:03:57|0.0029616
23:03:58|0.0029616
23:04:00|0.0029616
23:04:01|0.0029629
23:04:02|0.0029629
23:04:03|0.0029641
23:04:04|0.0029638
23:04:05|0.0029637
23:04:06|0.0029624
23:04:07|0.0029624
23:04:08|0.0029602
23:04:09|0.0029602
23:04:10|0.0029602
23:04:11|0.0029602
23:04:12|0.0029602
23:04:13|0.0029602
23:04:14|0.0029602
23:04:15|0.0029643
23:04:16|0.0029643
23:04:17|0.0029643
23:04:18|0.0029645
23:04:19|0.0029648
23:04:20|0.0029648
23:04:21|0.0029648
23:04:22|0.0029648
23:04:23|0.0029648
23:04:24|0.0029646
23:04:25|0.0029652
23:04:26|0.002965
23:04:27|0.0029635
23:04:28|0.0029635
23:04:29|0.0029621
23:04:30|0.0029641
23:04:31|0.0029641
23:04:32|0.0029641
23:04:33|0.002963
23:04:34|0.0029625
23:04:35|0.0029623
23:04:36|0.0029628
23:04:37|0.0029628
23:04:38|0.0029627
23:04:39|0.0029627
23:04:40|0.0029627
23:04:41|0.0029627
23:04:42|0.0029607
23:04:43|0.0029616
23:04:45|0.0029605
23:04:46|0.0029614
23:04:47|0.0029611
23:04:48|0.0029596
23:04:49|0.0029599
23:04:50|0.0029599
23:04:51|0.0029596
23:04:53|0.002962
23:04:54|0.0029611
23:04:55|0.0029611
23:04:55|0.0029611
23:04:56|0.0029611
23:04:57|0.0029612
23:04:58|0.0029599
23:04:59|0.0029599
23:05:01|0.0029599
23:05:01|0.0029595
23:05:02|0.0029595
23:05:03|0.0029586
23:05:04|0.0029584
23:05:05|0.0029594
23:05:06|0.0029587
23:05:08|0.0029584
23:05:08|0.0029587
23:05:10|0.0029589
23:05:10|0.0029589
23:05:11|0.0029597
23:05:13|0.0029597
23:05:14|0.0029595
23:05:15|0.0029593
23:05:15|0.00296
23:05:16|0.0029598
23:05:17|0.0029598
23:05:19|0.0029598
23:05:19|0.0029592
23:05:20|0.0029593
23:05:21|0.0029593
23:05:23|0.0029593
23:05:24|0.0029593
23:05:25|0.0029609
23:05:26|0.0029604
23:05:27|0.0029597
23:05:28|0.0029607
23:05:29|0.002959
23:05:30|0.0029584
23:05:31|0.0029585
23:05:32|0.0029584
23:05:33|0.0029592
23:05:34|0.0029596
23:05:35|0.0029596
23:05:36|0.0029596
23:05:37|0.0029596
23:05:38|0.0029596
23:05:39|0.0029596
23:05:40|0.0029596
23:05:41|0.0029596
23:05:42|0.0029602
23:05:43|0.0029606
23:05:44|0.0029619
23:05:45|0.0029617
23:05:46|0.0029621
23:05:48|0.0029595
23:05:49|0.0029595
23:05:49|0.0029595
23:05:50|0.0029586
23:05:51|0.0029585
23:05:52|0.0029586
23:05:53|0.0029592
23:05:55|0.002959
23:05:56|0.002959
23:05:56|0.002959
23:05:57|0.0029592
23:05:58|0.0029592
23:05:59|0.0029592
23:06:00|0.0029592
23:06:01|0.0029591
23:06:02|0.0029591
23:06:04|0.0029593
23:06:05|0.0029593
23:06:05|0.0029594
23:06:06|0.002959
23:06:08|0.0029584
23:06:09|0.0029585
23:06:09|0.0029588
23:06:10|0.0029599
23:06:11|0.0029584
23:06:13|0.0029565
23:06:14|0.0029565
23:06:15|0.0029559
23:06:15|0.0029558
23:06:17|0.002958
23:06:17|0.0029572
23:06:19|0.0029572
23:06:20|0.0029572
23:06:21|0.0029565
23:06:22|0.0029584
23:06:22|0.0029601
23:06:24|0.0029591
23:06:25|0.00296
23:06:26|0.0029615
23:06:27|0.00296
23:06:28|0.0029617
23:06:29|0.0029591
23:06:30|0.0029591
23:06:31|0.0029576
23:06:32|0.002957
23:06:33|0.002957
23:06:34|0.002957
23:06:35|0.0029565
23:06:36|0.0029565
23:06:37|0.0029565
23:06:38|0.0029565
23:06:39|0.0029576
23:06:40|0.0029576
23:06:41|0.0029576
23:06:42|0.0029576
23:06:43|0.0029565
23:06:44|0.0029565
23:06:45|0.0029565
23:06:46|0.0029574
23:06:47|0.0029574
23:06:49|0.0029574
23:06:49|0.0029574
23:06:51|0.0029568
23:06:52|0.0029568
23:06:52|0.0029568
23:06:54|0.0029564
23:06:54|0.0029559
23:06:55|0.0029557
23:06:56|0.0029562
23:06:57|0.0029551
23:06:58|0.0029555
23:07:00|0.0029555
23:07:00|0.0029568
23:07:01|0.0029568
23:07:03|0.0029568
23:07:04|0.0029576
23:07:05|0.0029562
23:07:05|0.0029562
23:07:07|0.0029576
23:07:07|0.0029576
23:07:09|0.0029576
23:07:10|0.0029576
23:07:11|0.0029566
23:07:12|0.0029566
23:07:12|0.0029566
23:07:13|0.0029573
23:07:15|0.0029563
23:07:16|0.0029551
23:07:17|0.0029551
23:07:18|0.0029556
23:07:19|0.0029566
23:07:20|0.0029566
23:07:21|0.0029573
23:07:22|0.0029573
23:07:23|0.0029573
23:07:24|0.0029573
23:07:25|0.0029566
23:07:26|0.0029579
23:07:27|0.0029576
23:07:28|0.0029572
23:07:29|0.0029581
23:07:30|0.0029563
23:07:31|0.0029563
23:07:32|0.0029562
23:07:33|0.0029562
23:07:34|0.0029556
23:07:35|0.002954
23:07:36|0.0029544
23:07:37|0.0029543
23:07:38|0.0029551
23:07:39|0.0029551
23:07:40|0.0029551
23:07:41|0.002957
23:07:42|0.0029542
23:07:43|0.0029549
23:07:44|0.0029549
23:07:45|0.0029549
23:07:46|0.0029549
23:07:48|0.0029559
23:07:49|0.0029565
23:07:50|0.0029565
23:07:51|0.0029565
23:07:53|0.0029565
23:07:54|0.0029568
23:07:55|0.0029568
23:07:56|0.0029568
23:07:57|0.0029562
23:07:58|0.0029562
23:07:59|0.002954
23:08:00|0.002954
23:08:01|0.002954
23:08:02|0.002954
23:08:03|0.0029546
23:08:04|0.0029537
23:08:05|0.0029537
23:08:06|0.0029532
23:08:07|0.0029531
23:08:08|0.0029529
23:08:09|0.0029532
23:08:10|0.0029532
23:08:11|0.0029527
23:08:12|0.0029523
23:08:13|0.0029516
23:08:14|0.0029514
23:08:15|0.00295
23:08:16|0.00295
23:08:17|0.0029492
23:08:18|0.0029492
23:08:19|0.0029497
23:08:20|0.0029508
23:08:22|0.0029514
23:08:23|0.0029509
23:08:24|0.0029502
23:08:24|0.0029502
23:08:25|0.002949
23:08:26|0.0029492
23:08:27|0.0029492
23:08:28|0.0029488
23:08:29|0.0029486
23:08:30|0.0029485
23:08:31|0.0029488
23:08:32|0.0029498
23:08:34|0.0029504
23:08:35|0.0029486
23:08:35|0.0029486
23:08:36|0.0029486
23:08:37|0.0029486
23:08:39|0.0029486
23:08:39|0.0029496
23:08:40|0.0029496
23:08:42|0.0029496
23:08:42|0.0029496
23:08:43|0.0029496
23:08:45|0.0029527
23:08:46|0.0029527
23:08:46|0.0029527
23:08:47|0.00295
23:08:49|0.002951
23:08:51|0.0029505
23:08:52|0.0029505
23:08:53|0.0029489
23:08:54|0.0029487
23:08:55|0.0029505
23:08:55|0.0029505
23:08:57|0.0029488
23:08:57|0.0029488
23:08:59|0.0029494
23:08:59|0.0029494
23:09:00|0.0029484
23:09:02|0.0029477
23:09:02|0.0029477
23:09:03|0.0029491
23:09:04|0.0029492
23:09:06|0.0029492
23:09:06|0.0029507
23:09:08|0.0029507
23:09:09|0.0029507
23:09:10|0.0029507
23:09:10|0.0029508
23:09:11|0.0029499
23:09:12|0.0029499
23:09:14|0.0029512
23:09:14|0.0029497
23:09:15|0.0029497
23:09:17|0.0029494
23:09:18|0.0029494
23:09:18|0.0029508
23:09:19|0.0029494
23:09:21|0.0029494
23:09:22|0.0029514
23:09:23|0.0029514
23:09:24|0.0029514
23:09:25|0.002951
23:09:26|0.002951
23:09:27|0.0029507
23:09:28|0.0029507
23:09:29|0.0029531
23:09:30|0.002953
23:09:31|0.002953
23:09:32|0.0029535
23:09:33|0.0029522
23:09:34|0.0029522
23:09:35|0.0029522
23:09:36|0.0029522
23:09:37|0.0029522
23:09:38|0.002952
23:09:39|0.0029498
23:09:40|0.0029495
23:09:41|0.0029494
23:09:42|0.0029495
23:09:43|0.0029485
23:09:44|0.0029493
23:09:45|0.0029476
23:09:46|0.0029475
23:09:47|0.0029475
23:09:48|0.0029493
23:09:49|0.0029493
23:09:50|0.0029494
23:09:51|0.0029483
23:09:53|0.0029483
23:09:54|0.0029493
23:09:55|0.0029506
23:09:56|0.0029513
23:09:57|0.0029513
23:09:58|0.0029496
23:09:59|0.0029496
23:10:00|0.0029485
23:10:01|0.0029504
23:10:03|0.0029504
23:10:04|0.0029505
23:10:04|0.0029505
23:10:06|0.00295
23:10:07|0.00295
23:10:08|0.00295
23:10:08|0.00295
23:10:10|0.00295
23:10:10|0.0029495
23:10:11|0.0029501
23:10:13|0.0029503
23:10:14|0.0029513
23:10:14|0.0029506
23:10:16|0.0029506
23:10:16|0.0029519
23:10:17|0.002952
23:10:18|0.002952
23:10:20|0.002952
23:10:21|0.002952
23:10:22|0.002952
23:10:23|0.0029516
23:10:24|0.0029493
23:10:25|0.0029493
23:10:26|0.0029493
23:10:27|0.0029493
23:10:28|0.0029493
23:10:29|0.0029493
23:10:30|0.0029493
23:10:31|0.0029493
23:10:32|0.0029493
23:10:33|0.0029493
23:10:34|0.0029475
23:10:35|0.0029471
23:10:36|0.0029482
23:10:37|0.0029481
23:10:38|0.0029499
23:10:39|0.0029499
23:10:40|0.0029499
23:10:41|0.0029493
23:10:42|0.0029493
23:10:43|0.0029493
23:10:44|0.0029493
23:10:45|0.0029485
23:10:46|0.002948
23:10:47|0.0029493
23:10:48|0.0029482
23:10:49|0.0029482
23:10:51|0.0029482
23:10:52|0.002948
23:10:53|0.002948
23:10:54|0.002948
23:10:55|0.002948
23:10:55|0.002948
23:10:57|0.0029506
23:10:58|0.0029506
23:10:59|0.0029503
23:11:00|0.0029503
23:11:01|0.0029503
23:11:02|0.0029503
23:11:03|0.0029514
23:11:04|0.002952
23:11:06|0.0029529
23:11:07|0.002953
23:11:07|0.0029527
23:11:09|0.0029527
23:11:09|0.002952
23:11:10|0.0029534
23:11:11|0.0029535
23:11:13|0.002954
23:11:13|0.0029544
23:11:14|0.002955
23:11:16|0.002955
23:11:16|0.0029555
23:11:18|0.0029555
23:11:18|0.0029559
23:11:20|0.002956
23:11:21|0.002957
23:11:21|0.0029573
23:11:23|0.0029573
23:11:24|0.0029573
23:11:25|0.0029573
23:11:25|0.0029575
23:11:26|0.0029562
23:11:27|0.0029567
23:11:29|0.0029555
23:11:29|0.0029548
23:11:31|0.0029548
23:11:32|0.0029548
23:11:33|0.0029569
23:11:33|0.0029564
23:11:35|0.0029564
23:11:35|0.0029564
23:11:37|0.0029562
23:11:37|0.0029566
23:11:39|0.0029578
23:11:40|0.0029578
23:11:41|0.002959
23:11:41|0.0029595
23:11:42|0.0029592
23:11:44|0.0029581
23:11:45|0.0029601
23:11:46|0.0029601
23:11:47|0.0029601
23:11:48|0.0029584
23:11:49|0.0029584
23:11:50|0.0029584
23:11:51|0.0029566
23:11:52|0.0029565
23:11:53|0.0029555
23:11:54|0.0029555
23:11:55|0.0029555
23:11:56|0.0029555
23:11:57|0.0029555
23:11:59|0.0029561
23:12:00|0.0029559
23:12:01|0.0029565
23:12:02|0.0029557
23:12:02|0.0029557
23:12:04|0.0029572
23:12:05|0.0029572
23:12:07|0.0029572
23:12:07|0.0029559
23:12:08|0.0029558
23:12:10|0.0029561
23:12:10|0.002957
23:12:12|0.002957
23:12:12|0.0029559
23:12:13|0.0029555
23:12:14|0.002955
23:12:15|0.002955
23:12:17|0.0029551
23:12:17|0.0029565
23:12:19|0.0029556
23:12:20|0.0029556
23:12:20|0.0029586
23:12:21|0.0029586
23:12:22|0.0029586
23:12:23|0.0029586
23:12:24|0.0029578
23:12:25|0.0029577
23:12:26|0.0029574
23:12:27|0.0029563
23:12:28|0.0029563
23:12:30|0.0029563
23:12:30|0.0029563
23:12:31|0.0029563
23:12:32|0.0029563
23:12:33|0.0029563
23:12:34|0.0029563
23:12:35|0.0029573
23:12:36|0.0029576
23:12:37|0.0029566
23:12:39|0.0029551
23:12:39|0.002955
23:12:40|0.002954
23:12:41|0.0029538
23:12:42|0.0029535
23:12:43|0.002953
23:12:44|0.002953
23:12:45|0.0029533
23:12:46|0.0029535
23:12:48|0.0029534
23:12:49|0.0029546
23:12:50|0.0029555
23:12:51|0.0029534
23:12:51|0.0029534
23:12:52|0.0029547
23:12:53|0.0029547
23:12:55|0.0029547
23:12:57|0.0029532
23:12:57|0.0029535
23:12:58|0.002954
23:13:00|0.002954
23:13:01|0.002954
23:13:02|0.0029554
23:13:02|0.0029554
23:13:03|0.0029554
23:13:04|0.0029554
23:13:05|0.0029554
23:13:06|0.0029554
23:13:08|0.0029515
23:13:08|0.002951
23:13:09|0.002951
23:13:10|0.0029527
23:13:11|0.0029558
23:13:12|0.0029537
23:13:14|0.0029537
23:13:15|0.0029537
23:13:16|0.0029537
23:13:17|0.0029526
23:13:18|0.0029526
23:13:19|0.0029526
23:13:20|0.0029536
23:13:21|0.0029536
23:13:22|0.0029536
23:13:23|0.0029536
23:13:24|0.0029536
23:13:25|0.0029539
23:13:26|0.0029542
23:13:27|0.0029542
23:13:28|0.0029542
23:13:29|0.0029542
23:13:30|0.0029542
23:13:31|0.0029542
23:13:32|0.0029552
23:13:33|0.002956
23:13:34|0.002956
23:13:35|0.002956
23:13:36|0.002956
23:13:37|0.002956
23:13:38|0.002956
23:13:39|0.002956
23:13:40|0.0029564
23:13:41|0.002956
23:13:42|0.002956
23:13:43|0.0029574
23:13:44|0.002958
23:13:45|0.0029588
23:13:46|0.0029589
23:13:47|0.002959
23:13:48|0.0029592
23:13:49|0.0029591
23:13:50|0.0029591
23:13:51|0.0029587
23:13:52|0.0029581
23:13:53|0.0029574
23:13:54|0.002956
23:13:55|0.002956
23:13:56|0.002956
23:13:58|0.002956
23:13:58|0.0029554
23:14:00|0.0029554
23:14:01|0.0029554
23:14:01|0.0029554
23:14:02|0.0029554
23:14:04|0.0029553
23:14:04|0.0029555
23:14:05|0.0029545
23:14:07|0.0029535
23:14:07|0.0029535
23:14:08|0.0029531
23:14:09|0.0029549
23:14:10|0.0029576
23:14:12|0.0029547
23:14:12|0.0029547
23:14:13|0.0029539
23:14:14|0.0029546
23:14:16|0.0029546
23:14:17|0.0029554
23:14:18|0.0029554
23:14:18|0.0029567
23:14:20|0.0029567
23:14:20|0.0029567
23:14:22|0.0029548
23:14:22|0.0029548
23:14:24|0.0029548
23:14:24|0.0029565
23:14:26|0.0029555
23:14:26|0.0029552
23:14:28|0.0029552
23:14:29|0.0029552
23:14:30|0.0029552
23:14:30|0.0029552
23:14:31|0.0029552
23:14:33|0.0029533
23:14:34|0.0029535
23:14:34|0.0029539
23:14:36|0.0029539
23:14:36|0.0029558
23:14:38|0.0029551
23:14:39|0.0029551
23:14:40|0.0029551
23:14:40|0.0029551
23:14:42|0.0029551
23:14:43|0.0029538
23:14:44|0.0029559
23:14:45|0.0029542
23:14:46|0.0029547
23:14:47|0.0029547
23:14:48|0.0029553
23:14:49|0.0029553
23:14:50|0.0029549
23:14:51|0.0029549
23:14:52|0.0029549
23:14:53|0.0029549
23:14:54|0.0029541
23:14:56|0.0029541
23:14:57|0.0029521
23:14:58|0.0029532
23:14:59|0.0029532
23:15:00|0.0029528
23:15:02|0.0029521
23:15:02|0.0029521
23:15:03|0.0029526
23:15:04|0.0029526
23:15:05|0.0029526
23:15:07|0.0029536
23:15:08|0.002954
23:15:08|0.0029542
23:15:09|0.002954
23:15:11|0.002954
23:15:12|0.0029541
23:15:12|0.0029541
23:15:14|0.0029552
23:15:14|0.0029552
23:15:15|0.0029558
23:15:17|0.0029558
23:15:17|0.0029558
23:15:19|0.002957
23:15:20|0.002957
23:15:20|0.002957
23:15:22|0.0029556
23:15:22|0.0029556
23:15:24|0.0029575
23:15:25|0.0029575
23:15:26|0.0029575
23:15:28|0.0029575
23:15:28|0.0029567
23:15:29|0.0029567
23:15:30|0.0029567
23:15:31|0.0029567
23:15:32|0.0029554
23:15:33|0.0029553
23:15:34|0.0029553
23:15:35|0.0029553
23:15:36|0.0029553
23:15:37|0.0029568
23:15:38|0.0029568
23:15:39|0.0029577
23:15:40|0.0029577
23:15:41|0.0029577
23:15:42|0.0029568
23:15:43|0.0029567
23:15:44|0.002956
23:15:45|0.0029556
23:15:46|0.0029556
23:15:47|0.0029569
23:15:48|0.002958
23:15:49|0.002958
23:15:51|0.002958
23:15:51|0.002958
23:15:52|0.002958
23:15:53|0.002958
23:15:54|0.002958
23:15:56|0.002958
23:15:57|0.0029566
23:15:58|0.0029566
23:15:58|0.0029566
23:16:00|0.0029566
23:16:01|0.0029566
23:16:02|0.0029568
23:16:04|0.0029568
23:16:05|0.002958
23:16:05|0.0029567
23:16:06|0.0029567
23:16:07|0.0029567
23:16:08|0.0029576
23:16:09|0.0029555
23:16:11|0.0029566
23:16:12|0.0029555
23:16:12|0.0029555
23:16:13|0.0029555
23:16:15|0.0029552
23:16:15|0.0029552
23:16:17|0.0029552
23:16:17|0.0029564
23:16:19|0.0029564
23:16:19|0.0029564
23:16:20|0.0029564
23:16:21|0.0029564
23:16:23|0.0029564
23:16:23|0.0029585
23:16:25|0.0029585
23:16:25|0.0029585
23:16:26|0.002959
23:16:28|0.002959
23:16:29|0.0029583
23:16:30|0.0029583
23:16:31|0.0029594
23:16:32|0.0029594
23:16:33|0.0029594
23:16:34|0.0029594
23:16:35|0.0029594
23:16:36|0.0029594
23:16:37|0.0029594
23:16:38|0.0029578
23:16:39|0.0029581
23:16:40|0.0029581
23:16:41|0.0029581
23:16:42|0.0029581
23:16:43|0.0029581
23:16:44|0.0029581
23:16:45|0.0029581
23:16:47|0.0029581
23:16:47|0.0029593
23:16:48|0.0029593
23:16:50|0.0029593
23:16:50|0.0029593
23:16:51|0.00296
23:16:52|0.0029607
23:16:53|0.0029608
23:16:54|0.0029601
23:16:55|0.0029601
23:16:57|0.0029609
23:16:59|0.0029609
23:16:59|0.0029621
23:17:01|0.0029625
23:17:02|0.0029627
23:17:02|0.0029629
23:17:04|0.0029623
23:17:05|0.0029623
23:17:06|0.0029645
23:17:06|0.0029635
23:17:07|0.0029647
23:17:09|0.0029624
23:17:10|0.0029624
23:17:10|0.0029642
23:17:12|0.0029638
23:17:12|0.002963
23:17:14|0.002963
23:17:15|0.0029619
23:17:15|0.0029611
23:17:17|0.0029615
23:17:17|0.0029615
23:17:19|0.0029604
23:17:20|0.00296
23:17:21|0.0029595
23:17:22|0.0029595
23:17:23|0.0029591
23:17:24|0.0029592
23:17:25|0.0029592
23:17:26|0.002962
23:17:27|0.002962
23:17:28|0.002962
23:17:29|0.002962
23:17:30|0.002963
23:17:31|0.002963
23:17:32|0.002963
23:17:33|0.0029622
23:17:34|0.0029622
23:17:35|0.0029627
23:17:36|0.0029627
23:17:37|0.0029627
23:17:38|0.0029627
23:17:39|0.0029627
23:17:40|0.0029628
23:17:41|0.0029628
23:17:42|0.0029641
23:17:43|0.002963
23:17:44|0.0029639
23:17:45|0.0029631
23:17:46|0.0029631
23:17:47|0.0029647
23:17:48|0.0029664
23:17:49|0.0029664
23:17:50|0.0029663
23:17:51|0.0029657
23:17:52|0.002966
23:17:53|0.002966
23:17:54|0.0029667
23:17:55|0.0029662
23:17:56|0.0029665
23:17:57|0.0029664
23:17:59|0.0029667
23:18:00|0.0029675
23:18:01|0.0029668
23:18:02|0.0029668
23:18:03|0.0029668
23:18:04|0.0029668
23:18:05|0.0029657
23:18:06|0.0029677
23:18:08|0.0029672
23:18:08|0.0029668
23:18:09|0.0029668
23:18:10|0.0029677
23:18:12|0.0029677
23:18:12|0.0029677
23:18:13|0.002968
23:18:14|0.0029673
23:18:15|0.0029679
23:18:16|0.0029687
23:18:17|0.002968
23:18:18|0.0029695
23:18:20|0.0029679
23:18:20|0.0029685
23:18:21|0.00297
23:18:22|0.0029705
23:18:23|0.0029712
23:18:25|0.002971
23:18:25|0.002971
23:18:26|0.0029712
23:18:27|0.0029712
23:18:28|0.0029712
23:18:29|0.0029712
23:18:30|0.0029689
23:18:31|0.0029684
23:18:32|0.0029679
23:18:33|0.0029704
23:18:34|0.0029695
23:18:35|0.0029695
23:18:36|0.0029709
23:18:37|0.0029709
23:18:38|0.0029709
23:18:40|0.0029709
23:18:40|0.0029693
23:18:41|0.0029693
23:18:42|0.0029693
23:18:43|0.0029693
23:18:44|0.0029693
23:18:45|0.0029679
23:18:46|0.0029679
23:18:47|0.0029681
23:18:48|0.0029685
23:18:49|0.0029685
23:18:50|0.0029685
23:18:51|0.0029685
23:18:52|0.0029702
23:18:53|0.0029702
23:18:55|0.0029684
23:18:55|0.0029684
23:18:56|0.0029684
23:18:57|0.0029684
23:18:59|0.0029688
23:19:00|0.0029715
23:19:01|0.002972
23:19:02|0.0029719
23:19:03|0.0029715
23:19:04|0.0029715
23:19:05|0.0029715
23:19:06|0.0029707
23:19:07|0.0029707
23:19:08|0.0029724
23:19:09|0.0029718
23:19:10|0.0029718
23:19:11|0.0029718
23:19:13|0.0029726
23:19:13|0.0029726
23:19:14|0.0029726
23:19:16|0.0029726
23:19:16|0.0029719
23:19:18|0.0029722
23:19:18|0.0029717
23:19:19|0.0029719
23:19:20|0.0029719
23:19:21|0.0029723
23:19:22|0.0029723
23:19:23|0.0029723
23:19:24|0.0029718
23:19:26|0.0029718
23:19:26|0.0029716
23:19:27|0.0029716
23:19:29|0.0029716
23:19:30|0.0029707
23:19:30|0.0029707
23:19:31|0.0029715
23:19:32|0.0029715
23:19:34|0.0029715
23:19:34|0.0029706
23:19:36|0.00297
23:19:36|0.0029701
23:19:38|0.0029691
23:19:39|0.002969
23:19:40|0.002969
23:19:41|0.002969
23:19:41|0.002969
23:19:43|0.0029685
23:19:44|0.0029693
23:19:45|0.0029697
23:19:46|0.0029707
23:19:47|0.0029707
23:19:48|0.0029711
23:19:48|0.0029711
23:19:49|0.0029719
23:19:50|0.0029719
23:19:51|0.0029719
23:19:52|0.0029719
23:19:54|0.002972
23:19:54|0.0029725
23:19:55|0.002972
23:19:56|0.002972
23:19:57|0.002975
23:19:59|0.0029728
23:19:59|0.0029728
23:20:01|0.0029741
23:20:02|0.0029741
23:20:03|0.0029722
23:20:05|0.0029722
23:20:06|0.0029715
23:20:07|0.0029712
23:20:08|0.0029712
23:20:09|0.0029712
23:20:10|0.002971
23:20:11|0.0029709
23:20:12|0.0029709
23:20:13|0.0029709
23:20:14|0.0029709
23:20:15|0.002969
23:20:16|0.002969
23:20:17|0.0029685
23:20:18|0.002968
23:20:19|0.0029675
23:20:20|0.002967
23:20:21|0.002967
23:20:22|0.0029665
23:20:23|0.0029661
23:20:24|0.0029662
23:20:25|0.0029679
23:20:26|0.0029679
23:20:27|0.0029679
23:20:28|0.0029676
23:20:29|0.0029669
23:20:30|0.0029669
23:20:31|0.002966
23:20:32|0.0029662
23:20:33|0.0029655
23:20:34|0.0029657
23:20:35|0.0029663
23:20:36|0.0029663
23:20:37|0.0029663
23:20:38|0.0029663
23:20:39|0.0029663
23:20:40|0.0029663
23:20:41|0.0029659
23:20:42|0.0029681
23:20:43|0.0029681
23:20:44|0.0029681
23:20:45|0.0029681
23:20:46|0.0029681
23:20:47|0.0029681
23:20:48|0.0029663
23:20:49|0.0029663
23:20:50|0.0029657
23:20:51|0.0029666
23:20:52|0.0029678
23:20:53|0.0029668
23:20:54|0.0029668
23:20:55|0.0029668
23:20:56|0.0029668
23:20:57|0.0029671
23:20:58|0.0029671
23:20:59|0.0029671
23:21:00|0.0029668
23:21:02|0.0029659
23:21:03|0.0029654
23:21:03|0.0029658
23:21:04|0.0029656
23:21:06|0.0029656
23:21:07|0.0029656
23:21:08|0.0029656
23:21:09|0.0029669
23:21:10|0.0029659
23:21:11|0.0029659
23:21:12|0.002966
23:21:14|0.002966
23:21:14|0.002966
23:21:16|0.002966
23:21:17|0.002966
23:21:17|0.002966
23:21:18|0.002966
23:21:20|0.002965
23:21:21|0.0029638
23:21:22|0.0029637
23:21:23|0.002963
23:21:24|0.0029628
23:21:25|0.0029628
23:21:26|0.0029628
23:21:27|0.0029628
23:21:28|0.0029628
23:21:29|0.0029646
23:21:30|0.0029646
23:21:31|0.0029646
23:21:32|0.0029646
23:21:33|0.0029646
23:21:34|0.0029675
23:21:35|0.0029665
23:21:36|0.0029666
23:21:37|0.0029656
23:21:38|0.0029658
23:21:39|0.0029713
23:21:40|0.002972
23:21:41|0.002973
23:21:42|0.0029741
23:21:43|0.0029744
23:21:44|0.0029745
23:21:45|0.0029748
23:21:46|0.0029754
23:21:47|0.0029767
23:21:48|0.0029765
23:21:49|0.0029769
23:21:50|0.002977
23:21:51|0.0029757
23:21:52|0.0029752
23:21:53|0.0029752
23:21:54|0.0029768
23:21:55|0.0029765
23:21:56|0.0029748
23:21:57|0.0029748
23:21:58|0.0029745
23:21:59|0.0029745
23:22:00|0.0029726
23:22:01|0.0029726
23:22:02|0.0029726
23:22:03|0.0029717
23:22:04|0.0029713
23:22:06|0.002971
23:22:07|0.0029713
23:22:08|0.00297
23:22:08|0.0029719
23:22:10|0.0029719
23:22:11|0.0029719
23:22:12|0.0029719
23:22:13|0.0029719
23:22:14|0.0029715
23:22:15|0.0029715
23:22:16|0.0029716
23:22:17|0.0029716
23:22:18|0.0029714
23:22:19|0.002971
23:22:20|0.0029725
23:22:21|0.0029727
23:22:22|0.0029721
23:22:23|0.0029721
23:22:24|0.0029722
23:22:25|0.0029722
23:22:26|0.0029707
23:22:27|0.0029707
23:22:28|0.0029707
23:22:29|0.0029707
23:22:30|0.0029707
23:22:31|0.0029707
23:22:32|0.0029707
23:22:33|0.0029707
23:22:34|0.0029707
23:22:35|0.0029707
23:22:36|0.0029707
23:22:37|0.0029717
23:22:38|0.0029701
23:22:39|0.0029701
23:22:41|0.0029695
23:22:41|0.0029695
23:22:42|0.0029691
23:22:43|0.0029691
23:22:44|0.0029694
23:22:45|0.0029696
23:22:46|0.0029685
23:22:47|0.0029689
23:22:49|0.0029685
23:22:49|0.0029675
23:22:50|0.0029676
23:22:51|0.00297
23:22:52|0.00297
23:22:53|0.0029703
23:22:54|0.0029703
23:22:55|0.0029703
23:22:57|0.0029703
23:22:57|0.0029703
23:22:58|0.0029698
23:22:59|0.0029695
23:23:00|0.0029708
23:23:02|0.0029708
23:23:02|0.0029708
23:23:04|0.0029707
23:23:05|0.0029707
23:23:06|0.0029707
23:23:07|0.0029712
23:23:08|0.0029726
23:23:09|0.002973
23:23:10|0.0029733
23:23:11|0.0029743
23:23:12|0.0029745
23:23:13|0.002975
23:23:14|0.0029743
23:23:15|0.0029748
23:23:16|0.002976
23:23:17|0.0029764
23:23:18|0.0029768
23:23:19|0.0029759
23:23:20|0.0029759
23:23:21|0.0029759
23:23:22|0.0029757
23:23:23|0.0029762
23:23:24|0.0029762
23:23:25|0.0029762
23:23:26|0.0029763
23:23:27|0.0029763
23:23:28|0.0029763
23:23:29|0.0029763
23:23:30|0.0029762
23:23:31|0.0029762
23:23:32|0.0029762
23:23:33|0.0029755
23:23:34|0.0029755
23:23:36|0.0029763
23:23:36|0.0029747
23:23:37|0.0029747
23:23:38|0.0029729
23:23:40|0.002977
23:23:40|0.002976
23:23:42|0.0029748
23:23:43|0.0029748
23:23:43|0.0029753
23:23:44|0.0029753
23:23:45|0.0029753
23:23:46|0.0029758
23:23:47|0.0029758
23:23:48|0.0029758
23:23:50|0.0029758
23:23:50|0.0029769
23:23:51|0.0029775
23:23:52|0.0029775
23:23:53|0.0029775
23:23:55|0.0029775
23:23:56|0.0029775
23:23:56|0.0029775
23:23:58|0.0029774
23:23:59|0.0029774
23:23:59|0.0029774
23:24:00|0.0029774
23:24:01|0.0029767
23:24:02|0.0029759
23:24:04|0.0029759
23:24:05|0.0029759
23:24:06|0.0029759
23:24:07|0.0029725
23:24:08|0.0029725
23:24:09|0.0029733
23:24:10|0.0029733
23:24:11|0.0029753
23:24:12|0.0029753
23:24:14|0.0029753
23:24:14|0.0029753
23:24:16|0.002973
23:24:17|0.002973
23:24:18|0.002973
23:24:19|0.002972
23:24:20|0.002972
23:24:21|0.002972
23:24:22|0.0029717
23:24:23|0.0029725
23:24:24|0.0029725
23:24:25|0.0029725
23:24:26|0.0029725
23:24:27|0.0029725
23:24:28|0.0029725
23:24:29|0.0029738
23:24:30|0.0029732
23:24:31|0.0029743
23:24:32|0.0029743
23:24:33|0.0029759
23:24:34|0.0029758
23:24:35|0.0029758
23:24:36|0.0029749
23:24:37|0.0029761
23:24:38|0.0029761
23:24:39|0.0029762
23:24:40|0.0029762
23:24:41|0.0029749
23:24:42|0.0029749
23:24:43|0.0029757
23:24:44|0.0029757
23:24:45|0.0029757
23:24:46|0.0029742
23:24:47|0.0029741
23:24:48|0.0029744
23:24:49|0.0029744
23:24:50|0.0029744
23:24:51|0.0029744
23:24:52|0.0029744
23:24:53|0.0029738
23:24:54|0.0029738
23:24:55|0.0029738
23:24:56|0.0029729
23:24:58|0.0029738
23:24:58|0.0029729
23:24:59|0.0029729
23:25:00|0.0029729
23:25:01|0.0029729
23:25:02|0.0029735
23:25:04|0.0029741
23:25:05|0.0029722
23:25:06|0.0029722
23:25:07|0.0029722
23:25:08|0.0029722
23:25:09|0.0029722
23:25:10|0.0029722
23:25:11|0.0029722
23:25:12|0.002975
23:25:13|0.0029741
23:25:14|0.0029755
23:25:15|0.0029755
23:25:16|0.0029755
23:25:17|0.0029755
23:25:18|0.0029755
23:25:19|0.0029755
23:25:20|0.0029755
23:25:21|0.0029755
23:25:22|0.0029755
23:25:23|0.0029755
23:25:24|0.0029755
23:25:25|0.0029752
23:25:26|0.0029752
23:25:27|0.0029759
23:25:28|0.0029774
23:25:29|0.0029774
23:25:30|0.0029774
23:25:31|0.0029763
23:25:32|0.0029763
23:25:33|0.0029773
23:25:34|0.0029773
23:25:35|0.002977
23:25:36|0.0029774
23:25:37|0.0029765
23:25:38|0.0029757
23:25:39|0.0029757
23:25:40|0.0029757
23:25:41|0.0029757
23:25:42|0.0029757
23:25:43|0.0029757
23:25:44|0.0029757
23:25:45|0.0029757
23:25:46|0.002975
23:25:47|0.002975
23:25:48|0.0029749
23:25:49|0.0029749
23:25:50|0.0029749
23:25:51|0.0029749
23:25:52|0.0029749
23:25:53|0.0029749
23:25:54|0.0029775
23:25:55|0.0029775
23:25:56|0.0029777
23:25:57|0.0029777
23:25:58|0.0029781
23:25:59|0.0029781
23:26:00|0.0029782
23:26:01|0.0029786
23:26:02|0.0029788
23:26:03|0.0029788
23:26:04|0.0029783
23:26:06|0.0029786
23:26:06|0.0029786
23:26:08|0.0029789
23:26:09|0.0029789
23:26:10|0.0029789
23:26:10|0.0029789
23:26:12|0.0029788
23:26:12|0.0029789
23:26:14|0.0029789
23:26:15|0.0029789
23:26:17|0.0029789
23:26:18|0.0029789
23:26:18|0.0029789
23:26:19|0.0029789
23:26:20|0.0029789
23:26:22|0.002979
23:26:22|0.002978
23:26:23|0.002978
23:26:24|0.0029787
23:26:26|0.0029787
23:26:26|0.0029787
23:26:27|0.0029787
23:26:29|0.0029781
23:26:30|0.0029781
23:26:31|0.0029781
23:26:32|0.0029781
23:26:33|0.0029775
23:26:34|0.002978
23:26:35|0.002978
23:26:36|0.002978
23:26:37|0.0029772
23:26:38|0.0029758
23:26:39|0.0029758
23:26:40|0.0029758
23:26:41|0.0029758
23:26:42|0.0029757
23:26:43|0.0029746
23:26:44|0.0029769
23:26:45|0.0029769
23:26:47|0.0029769
23:26:47|0.0029769
23:26:49|0.0029775
23:26:49|0.0029775
23:26:51|0.0029775
23:26:51|0.0029775
23:26:52|0.0029775
23:26:53|0.0029775
23:26:54|0.002978
23:26:56|0.002978
23:26:56|0.0029785
23:26:57|0.0029785
23:26:59|0.0029785
23:27:00|0.0029785
23:27:01|0.0029785
23:27:02|0.0029785
23:27:02|0.0029785
23:27:03|0.0029784
23:27:04|0.0029789
23:27:05|0.0029783
23:27:07|0.0029783
23:27:08|0.0029786
23:27:10|0.0029786
23:27:11|0.0029781
23:27:12|0.0029787
23:27:13|0.0029787
23:27:14|0.0029787
23:27:14|0.0029787
23:27:15|0.0029787
23:27:17|0.0029787
23:27:18|0.0029787
23:27:19|0.0029779
23:27:20|0.00298
23:27:21|0.00298
23:27:22|0.00298
23:27:23|0.00298
23:27:24|0.0029782
23:27:25|0.0029787
23:27:26|0.0029787
23:27:27|0.00298
23:27:28|0.00298
23:27:29|0.00298
23:27:30|0.002983
23:27:31|0.002984
23:27:32|0.0029842
23:27:33|0.0029844
23:27:34|0.0029837
23:27:35|0.002984
23:27:36|0.0029847
23:27:37|0.0029848
23:27:38|0.0029853
23:27:39|0.0029855
23:27:40|0.0029855
23:27:41|0.0029858
23:27:42|0.0029859
23:27:43|0.0029863
23:27:44|0.0029868
23:27:45|0.0029868
23:27:46|0.0029867
23:27:47|0.0029895
23:27:48|0.002989
23:27:49|0.0029885
23:27:50|0.0029885
23:27:51|0.0029886
23:27:52|0.0029886
23:27:53|0.0029886
23:27:54|0.0029886
23:27:55|0.0029886
23:27:56|0.0029895
23:27:57|0.0029895
23:27:58|0.0029891
23:27:59|0.0029888
23:28:00|0.0029873
23:28:01|0.0029873
23:28:02|0.002987
23:28:03|0.0029893
23:28:04|0.0029893
23:28:05|0.002988
23:28:06|0.002988
23:28:08|0.0029878
23:28:09|0.002988
23:28:09|0.0029887
23:28:11|0.0029876
23:28:12|0.0029876
23:28:12|0.0029876
23:28:15|0.0029876
23:28:16|0.0029876
23:28:16|0.0029876
23:28:17|0.002989
23:28:18|0.002989
23:28:19|0.002989
23:28:20|0.002989
23:28:22|0.002989
23:28:22|0.002989
23:28:23|0.0029874
23:28:24|0.0029874
23:28:25|0.0029874
23:28:27|0.002987
23:28:27|0.0029875
23:28:29|0.0029875
23:28:29|0.0029875
23:28:30|0.0029875
23:28:31|0.0029879
23:28:33|0.002987
23:28:34|0.002987
23:28:35|0.0029866
23:28:36|0.0029865
23:28:37|0.0029865
23:28:38|0.0029865
23:28:39|0.0029865
23:28:40|0.002987
23:28:41|0.0029856
23:28:42|0.0029856
23:28:43|0.0029856
23:28:44|0.0029856
23:28:45|0.0029856
23:28:46|0.0029875
23:28:47|0.002988
23:28:48|0.002988
23:28:49|0.002988
23:28:50|0.0029882
23:28:51|0.0029882
23:28:52|0.0029881
23:28:53|0.0029881
23:28:54|0.0029877
23:28:55|0.0029889
23:28:56|0.0029889
23:28:57|0.002989
23:28:58|0.002989
23:29:00|0.0029897
23:29:00|0.0029894
23:29:01|0.0029892
23:29:03|0.0029892
23:29:04|0.0029892
23:29:04|0.0029879
23:29:05|0.0029879
23:29:06|0.0029879
23:29:07|0.002985
23:29:09|0.0029839
23:29:10|0.002981
23:29:11|0.0029833
23:29:12|0.0029833
23:29:13|0.0029833
23:29:14|0.0029835
23:29:15|0.0029826
23:29:16|0.0029826
23:29:17|0.002984
23:29:18|0.002984
23:29:19|0.0029838
23:29:20|0.0029838
23:29:22|0.0029849
23:29:23|0.0029859
23:29:24|0.0029884
23:29:25|0.0029884
23:29:26|0.0029875
23:29:26|0.0029872
23:29:28|0.0029872
23:29:29|0.0029872
23:29:29|0.0029872
23:29:30|0.0029872
23:29:32|0.0029872
23:29:33|0.0029872
23:29:34|0.0029817
23:29:35|0.0029817
23:29:36|0.0029817
23:29:37|0.0029807
23:29:38|0.0029812
23:29:39|0.0029802
23:29:40|0.0029834
23:29:41|0.0029834
23:29:42|0.0029826
23:29:43|0.0029813
23:29:44|0.0029806
23:29:45|0.0029804
23:29:46|0.0029804
23:29:47|0.0029816
23:29:48|0.0029816
23:29:49|0.0029816
23:29:50|0.0029816
23:29:51|0.0029816
23:29:52|0.002981
23:29:53|0.002981
23:29:54|0.0029801
23:29:55|0.00298
23:29:57|0.0029804
23:29:57|0.0029787
23:29:58|0.0029787
23:29:59|0.0029782
23:30:00|0.002978
23:30:02|0.0029811
23:30:03|0.002979
23:30:04|0.002979
23:30:05|0.0029807
23:30:05|0.0029804
23:30:07|0.0029792
23:30:08|0.0029792
23:30:09|0.0029792
23:30:11|0.0029792
23:30:11|0.0029792
23:30:13|0.0029792
23:30:14|0.0029821
23:30:14|0.0029821
23:30:16|0.0029826
23:30:17|0.0029828
23:30:18|0.0029818
23:30:18|0.0029818
23:30:19|0.0029811
23:30:20|0.0029809
23:30:21|0.0029809
23:30:22|0.0029809
23:30:24|0.0029805
23:30:24|0.0029808
23:30:25|0.0029808
23:30:26|0.0029824
23:30:27|0.0029829
23:30:29|0.0029844
23:30:29|0.0029842
23:30:31|0.0029842
23:30:31|0.0029842
23:30:33|0.0029842
23:30:34|0.0029842
23:30:35|0.0029842
23:30:36|0.0029842
23:30:37|0.0029842
23:30:37|0.0029841
23:30:39|0.0029837
23:30:40|0.0029844
23:30:41|0.0029856
23:30:42|0.0029847
23:30:43|0.0029847
23:30:44|0.0029856
23:30:45|0.0029852
23:30:46|0.0029852
23:30:47|0.0029852
23:30:48|0.0029852
23:30:49|0.0029852
23:30:50|0.0029843
23:30:51|0.0029836
23:30:52|0.0029836
23:30:53|0.0029836
23:30:54|0.0029823
23:30:55|0.0029818
23:30:56|0.0029818
23:30:57|0.0029818
23:30:58|0.0029821
23:30:59|0.0029821
23:31:00|0.0029798
23:31:01|0.0029798
23:31:02|0.0029798
23:31:03|0.0029798
23:31:04|0.0029799
23:31:05|0.0029803
23:31:06|0.0029803
23:31:07|0.0029819
23:31:08|0.0029819
23:31:09|0.0029814
23:31:10|0.0029812
23:31:11|0.0029812
23:31:13|0.0029807
23:31:14|0.0029807
23:31:15|0.0029823
23:31:16|0.0029823
23:31:18|0.0029823
23:31:19|0.0029809
23:31:20|0.0029809
23:31:20|0.0029807
23:31:21|0.0029807
23:31:22|0.0029807
23:31:23|0.0029807
23:31:24|0.0029807
23:31:25|0.0029807
23:31:26|0.0029807
23:31:27|0.0029804
23:31:29|0.0029816
23:31:29|0.0029816
23:31:31|0.0029829
23:31:31|0.002983
23:31:33|0.002984
23:31:34|0.002984
23:31:35|0.002984
23:31:36|0.0029845
23:31:36|0.0029862
23:31:38|0.0029854
23:31:38|0.0029849
23:31:39|0.0029849
23:31:40|0.0029849
23:31:41|0.0029849
23:31:42|0.0029852
23:31:44|0.0029865
23:31:45|0.0029866
23:31:46|0.0029866
23:31:47|0.002987
23:31:48|0.0029875
23:31:49|0.002988
23:31:50|0.0029889
23:31:51|0.0029883
23:31:52|0.0029883
23:31:53|0.0029873
23:31:54|0.0029862
23:31:55|0.0029862
23:31:57|0.0029884
23:31:57|0.0029887
23:31:58|0.0029887
23:31:59|0.0029887
23:32:00|0.0029888
23:32:02|0.0029892
23:32:02|0.0029895
23:32:03|0.0029885
23:32:04|0.0029903
23:32:05|0.0029904
23:32:07|0.0029905
23:32:08|0.0029882
23:32:09|0.0029907
23:32:09|0.0029913
23:32:10|0.0029913
23:32:13|0.0029913
23:32:14|0.0029873
23:32:16|0.002986
23:32:16|0.0029872
23:32:17|0.0029873
23:32:18|0.002987
23:32:19|0.0029866
23:32:20|0.0029866
23:32:21|0.0029874
23:32:23|0.0029874
23:32:24|0.0029874
23:32:24|0.0029875
23:32:26|0.0029875
23:32:27|0.0029875
23:32:27|0.0029875
23:32:28|0.0029885
23:32:30|0.0029885
23:32:30|0.0029885
23:32:31|0.002986
23:32:32|0.002986
23:32:34|0.002986
23:32:35|0.0029873
23:32:35|0.0029873
23:32:36|0.0029873
23:32:37|0.0029883
23:32:38|0.0029887
23:32:39|0.0029875
23:32:40|0.0029868
23:32:41|0.0029873
23:32:42|0.0029868
23:32:44|0.0029871
23:32:44|0.0029871
23:32:46|0.002987
23:32:46|0.002987
23:32:47|0.002987
23:32:49|0.0029882
23:32:49|0.0029882
23:32:50|0.0029882
23:32:52|0.0029882
23:32:52|0.0029882
23:32:54|0.0029882
23:32:54|0.0029882
23:32:56|0.0029882
23:32:57|0.0029887
23:32:58|0.0029897
23:32:58|0.0029897
23:33:00|0.0029893
23:33:01|0.0029893
23:33:02|0.0029887
23:33:03|0.0029887
23:33:03|0.0029886
23:33:05|0.002989
23:33:06|0.002989
23:33:06|0.0029893
23:33:07|0.0029882
23:33:09|0.0029882
23:33:09|0.0029882
23:33:11|0.0029882
23:33:11|0.0029882
23:33:12|0.0029897
23:33:14|0.0029855
23:33:15|0.002985
23:33:16|0.002985
23:33:17|0.002984
23:33:18|0.0029835
23:33:19|0.0029836
23:33:20|0.002982
23:33:21|0.0029829
23:33:22|0.0029829
23:33:23|0.0029831
23:33:24|0.002984
23:33:25|0.0029818
23:33:26|0.0029815
23:33:27|0.002983
23:33:29|0.0029814
23:33:29|0.0029814
23:33:31|0.0029814
23:33:32|0.0029814
23:33:33|0.0029814
23:33:34|0.0029825
23:33:35|0.0029837
23:33:36|0.0029836
23:33:36|0.0029836
23:33:37|0.002983
23:33:39|0.002983
23:33:40|0.002983
23:33:40|0.0029824
23:33:42|0.0029835
23:33:43|0.0029835
23:33:44|0.0029835
23:33:45|0.0029832
23:33:46|0.0029832
23:33:47|0.0029832
23:33:48|0.0029836
23:33:49|0.0029829
23:33:50|0.0029829
23:33:51|0.002981
23:33:52|0.002981
23:33:53|0.002981
23:33:54|0.0029809
23:33:55|0.0029809
23:33:56|0.0029809
23:33:57|0.0029809
23:33:58|0.0029809
23:33:59|0.0029816
23:34:00|0.0029816
23:34:01|0.0029808
23:34:02|0.0029808
23:34:03|0.00298
23:34:04|0.00298
23:34:05|0.0029799
23:34:06|0.0029799
23:34:07|0.0029799
23:34:08|0.0029792
23:34:09|0.0029803
23:34:10|0.0029803
23:34:11|0.0029803
23:34:12|0.0029803
23:34:13|0.0029786
23:34:15|0.0029792
23:34:16|0.0029774
23:34:18|0.0029774
23:34:19|0.0029774
23:34:20|0.0029807
23:34:21|0.0029783
23:34:22|0.0029783
23:34:23|0.0029783
23:34:24|0.0029783
23:34:25|0.0029783
23:34:26|0.0029783
23:34:26|0.0029796
23:34:27|0.0029787
23:34:28|0.002978
23:34:30|0.0029783
23:34:31|0.0029799
23:34:31|0.0029799
23:34:32|0.0029799
23:34:34|0.0029786
23:34:35|0.002977
23:34:35|0.0029765
23:34:37|0.0029765
23:34:37|0.0029765
23:34:39|0.0029779
23:34:39|0.0029763
23:34:41|0.0029761
23:34:42|0.0029765
23:34:43|0.0029765
23:34:44|0.0029754
23:34:45|0.0029761
23:34:46|0.0029771
23:34:47|0.0029751
23:34:48|0.002977
23:34:49|0.002977
23:34:50|0.0029786
23:34:51|0.0029784
23:34:52|0.0029784
23:34:53|0.0029784
23:34:54|0.0029759
23:34:55|0.0029774
23:34:56|0.0029771
23:34:57|0.0029777
23:34:58|0.0029777
23:34:59|0.0029777
23:35:00|0.0029777
23:35:01|0.0029784
23:35:02|0.0029784
23:35:03|0.0029783
23:35:04|0.0029775
23:35:05|0.0029771
23:35:06|0.0029765
23:35:07|0.0029765
23:35:08|0.0029761
23:35:09|0.0029761
23:35:10|0.0029761
23:35:11|0.0029766
23:35:12|0.0029766
23:35:13|0.0029766
23:35:14|0.0029751
23:35:15|0.0029751
23:35:16|0.0029751
23:35:18|0.0029751
23:35:19|0.0029758
23:35:19|0.0029758
23:35:21|0.0029758
23:35:21|0.0029758
23:35:23|0.0029758
23:35:24|0.002976
23:35:25|0.0029758
23:35:25|0.0029769
23:35:26|0.002977
23:35:28|0.002977
23:35:29|0.0029784
23:35:29|0.0029795
23:35:31|0.0029809
23:35:31|0.002981
23:35:33|0.002981
23:35:33|0.0029795
23:35:35|0.0029801
23:35:35|0.0029803
23:35:37|0.0029798
23:35:38|0.00298
23:35:39|0.0029785
23:35:40|0.0029787
23:35:40|0.0029789
23:35:42|0.0029797
23:35:42|0.0029787
23:35:44|0.0029805
23:35:45|0.0029807
23:35:45|0.0029807
23:35:47|0.0029808
23:35:48|0.0029807
23:35:49|0.0029805
23:35:50|0.0029802
23:35:51|0.0029803
23:35:52|0.0029789
23:35:53|0.0029781
23:35:54|0.00298
23:35:55|0.00298
23:35:56|0.0029783
23:35:57|0.0029792
23:35:58|0.0029791
23:35:59|0.0029793
23:36:00|0.0029787
23:36:01|0.0029777
23:36:02|0.0029777
23:36:03|0.0029772
23:36:04|0.0029788
23:36:05|0.0029774
23:36:06|0.0029788
23:36:07|0.0029788
23:36:08|0.0029793
23:36:09|0.0029795
23:36:10|0.0029783
23:36:11|0.0029778
23:36:12|0.0029795
23:36:13|0.0029778
23:36:14|0.0029781
23:36:15|0.0029781
23:36:16|0.0029796
23:36:17|0.0029797
23:36:18|0.0029781
23:36:19|0.0029781
23:36:20|0.0029795
23:36:21|0.0029795
23:36:22|0.0029795
23:36:23|0.0029783
23:36:24|0.0029772
23:36:25|0.0029765
23:36:27|0.0029759
23:36:27|0.0029759
23:36:28|0.0029758
23:36:30|0.002977
23:36:30|0.002977
23:36:31|0.0029768
23:36:32|0.0029771
23:36:33|0.0029771
23:36:35|0.002978
23:36:36|0.0029787
23:36:37|0.0029802
23:36:38|0.0029802
23:36:39|0.002978
23:36:40|0.0029779
23:36:40|0.002976
23:36:41|0.0029763
23:36:42|0.0029777
23:36:43|0.0029772
23:36:44|0.0029772
23:36:45|0.0029767
23:36:46|0.0029775
23:36:47|0.0029775
23:36:48|0.0029775
23:36:50|0.0029775
23:36:50|0.0029775
23:36:51|0.0029775
23:36:52|0.002978
23:36:54|0.002978
23:36:54|0.0029759
23:36:55|0.0029773
23:36:56|0.0029773
23:36:57|0.0029756
23:36:58|0.0029765
23:37:00|0.002976
23:37:00|0.0029765
23:37:01|0.0029764
23:37:02|0.0029764
23:37:03|0.0029764
23:37:04|0.0029757
23:37:06|0.0029776
23:37:07|0.0029776
23:37:07|0.0029776
23:37:08|0.002975
23:37:09|0.0029755
23:37:11|0.0029748
23:37:11|0.0029751
23:37:13|0.0029751
23:37:14|0.0029762
23:37:14|0.0029751
23:37:16|0.0029747
23:37:18|0.0029745
23:37:19|0.0029752
23:37:21|0.0029752
23:37:21|0.0029752
23:37:22|0.0029769
23:37:24|0.0029762
23:37:24|0.0029762
23:37:25|0.002975
23:37:26|0.0029756
23:37:27|0.0029756
23:37:29|0.0029757
23:37:29|0.0029743
23:37:30|0.0029743
23:37:31|0.0029765
23:37:32|0.0029761
23:37:34|0.0029761
23:37:34|0.0029761
23:37:35|0.0029766
23:37:37|0.0029766
23:37:37|0.0029761
23:37:38|0.0029758
23:37:40|0.0029758
23:37:41|0.0029757
23:37:42|0.0029757
23:37:42|0.0029752
23:37:43|0.0029743
23:37:44|0.0029743
23:37:45|0.0029744
23:37:46|0.0029744
23:37:47|0.0029779
23:37:48|0.0029779
23:37:49|0.0029776
23:37:50|0.0029765
23:37:51|0.0029765
23:37:53|0.0029765
23:37:54|0.0029765
23:37:55|0.0029765
23:37:55|0.0029768
23:37:56|0.0029755
23:37:57|0.0029753
23:37:58|0.0029752
23:38:00|0.0029732
23:38:00|0.0029725
23:38:01|0.0029724
23:38:02|0.0029715
23:38:03|0.0029715
23:38:04|0.0029723
23:38:05|0.0029712
23:38:07|0.002971
23:38:07|0.0029724
23:38:08|0.0029709
23:38:09|0.0029709
23:38:11|0.0029722
23:38:11|0.0029722
23:38:12|0.0029722
23:38:13|0.002971
23:38:14|0.002971
23:38:16|0.0029718
23:38:16|0.0029708
23:38:17|0.0029705
23:38:19|0.0029705
23:38:20|0.00297
23:38:21|0.0029686
23:38:23|0.0029689
23:38:23|0.0029685
23:38:24|0.0029686
23:38:25|0.0029697
23:38:26|0.0029697
23:38:27|0.0029697
23:38:29|0.0029697
23:38:29|0.0029697
23:38:31|0.0029714
23:38:31|0.0029714
23:38:32|0.0029714
23:38:34|0.0029714
23:38:34|0.0029692
23:38:36|0.002971
23:38:37|0.0029694
23:38:37|0.0029704
23:38:38|0.0029687
23:38:39|0.0029702
23:38:41|0.0029702
23:38:42|0.0029694
23:38:42|0.0029694
23:38:43|0.0029667
23:38:44|0.0029667
23:38:45|0.0029673
23:38:46|0.0029671
23:38:48|0.0029668
23:38:48|0.002966
23:38:50|0.0029673
23:38:50|0.0029662
23:38:52|0.0029659
23:38:53|0.0029663
23:38:54|0.0029663
23:38:54|0.0029663
23:38:55|0.0029673
23:38:57|0.0029673
23:38:58|0.0029672
23:38:58|0.0029673
23:39:00|0.0029673
23:39:00|0.0029673
23:39:02|0.0029673
23:39:03|0.0029671
23:39:04|0.0029671
23:39:04|0.0029666
23:39:06|0.0029647
23:39:07|0.0029648
23:39:08|0.0029642
23:39:09|0.0029642
23:39:10|0.0029649
23:39:11|0.0029639
23:39:12|0.0029639
23:39:13|0.0029639
23:39:14|0.0029638
23:39:15|0.0029646
23:39:16|0.0029629
23:39:17|0.0029621
23:39:18|0.0029619
23:39:20|0.0029613
23:39:21|0.0029613
23:39:21|0.0029614
23:39:22|0.0029614
23:39:24|0.0029613
23:39:25|0.0029613
23:39:26|0.0029613
23:39:27|0.0029618
23:39:28|0.0029618
23:39:29|0.0029611
23:39:30|0.0029626
23:39:31|0.0029626
23:39:32|0.0029626
23:39:33|0.0029626
23:39:34|0.0029621
23:39:35|0.0029613
23:39:36|0.0029619
23:39:37|0.0029619
23:39:38|0.0029611
23:39:39|0.0029607
23:39:40|0.0029607
23:39:41|0.0029595
23:39:42|0.0029611
23:39:43|0.0029611
23:39:44|0.0029603
23:39:45|0.0029608
23:39:46|0.0029598
23:39:47|0.0029598
23:39:49|0.0029598
23:39:49|0.0029598
23:39:51|0.0029595
23:39:51|0.0029595
23:39:52|0.0029595
23:39:54|0.0029613
23:39:54|0.0029613
23:39:55|0.0029622
23:39:56|0.0029583
23:39:57|0.0029614
23:39:58|0.0029585
23:39:59|0.0029605
23:40:00|0.0029605
23:40:01|0.0029614
23:40:02|0.0029614
23:40:03|0.0029614
23:40:04|0.0029614
23:40:05|0.0029616
23:40:07|0.0029625
23:40:07|0.0029615
23:40:08|0.0029635
23:40:09|0.0029635
23:40:10|0.0029635
23:40:11|0.0029629
23:40:12|0.0029629
23:40:13|0.0029629
23:40:14|0.0029629
23:40:15|0.0029629
23:40:16|0.0029629
23:40:17|0.0029634
23:40:18|0.002964
23:40:20|0.0029643
23:40:22|0.0029631
23:40:23|0.0029628
23:40:24|0.002963
23:40:25|0.0029638
23:40:26|0.0029638
23:40:27|0.0029644
23:40:28|0.002965
23:40:29|0.002965
23:40:30|0.002965
23:40:31|0.002965
23:40:32|0.002965
23:40:33|0.002965
23:40:34|0.002964
23:40:35|0.002964
23:40:36|0.002964
23:40:37|0.002964
23:40:38|0.002964
23:40:39|0.002964
23:40:40|0.0029631
23:40:41|0.0029631
23:40:42|0.0029631
23:40:43|0.0029628
23:40:44|0.0029615
23:40:45|0.002963
23:40:46|0.002963
23:40:47|0.002963
23:40:48|0.0029632
23:40:49|0.0029632
23:40:50|0.0029632
23:40:51|0.0029634
23:40:52|0.0029637
23:40:53|0.0029637
23:40:54|0.0029637
23:40:55|0.0029637
23:40:56|0.002963
23:40:57|0.002963
23:40:58|0.002963
23:40:59|0.002963
23:41:00|0.002963
23:41:01|0.0029637
23:41:02|0.002963
23:41:03|0.0029616
23:41:04|0.0029616
23:41:05|0.0029618
23:41:06|0.0029618
23:41:07|0.0029618
23:41:08|0.002963
23:41:09|0.002963
23:41:10|0.002963
23:41:11|0.0029633
23:41:13|0.0029656
23:41:13|0.0029656
23:41:15|0.0029656
23:41:15|0.0029639
23:41:16|0.0029639
23:41:17|0.0029639
23:41:18|0.0029639
23:41:20|0.0029639
23:41:20|0.0029639
23:41:22|0.0029637
23:41:22|0.0029637
23:41:23|0.0029644
23:41:24|0.0029644
23:41:25|0.0029645
23:41:26|0.0029645
23:41:27|0.0029646
23:41:28|0.0029646
23:41:29|0.0029654
23:41:30|0.0029654
23:41:31|0.0029654
23:41:32|0.0029654
23:41:33|0.0029654
23:41:35|0.0029653
23:41:35|0.0029653
23:41:36|0.0029653
23:41:38|0.0029653
23:41:38|0.0029653
23:41:39|0.0029648
23:41:41|0.0029648
23:41:42|0.0029648
23:41:43|0.0029648
23:41:43|0.0029654
23:41:44|0.0029668
23:41:46|0.0029668
23:41:46|0.0029649
23:41:47|0.0029649
23:41:48|0.0029655
23:41:49|0.0029654
23:41:50|0.0029647
23:41:52|0.0029646
23:41:53|0.0029646
23:41:54|0.0029646
23:41:54|0.0029646
23:41:56|0.0029645
23:41:57|0.0029645
23:41:58|0.0029645
23:41:58|0.0029645
23:41:59|0.002966
23:42:00|0.002966
23:42:01|0.002966
23:42:02|0.002967
23:42:04|0.0029675
23:42:04|0.0029675
23:42:05|0.0029675
23:42:06|0.0029669
23:42:08|0.0029669
23:42:09|0.0029669
23:42:10|0.0029669
23:42:11|0.0029671
23:42:12|0.0029671
23:42:12|0.0029666
23:42:13|0.0029682
23:42:15|0.002968
23:42:15|0.0029656
23:42:17|0.0029656
23:42:17|0.0029656
23:42:19|0.0029656
23:42:20|0.0029656
23:42:22|0.0029678
23:42:23|0.0029683
23:42:24|0.002968
23:42:25|0.002968
23:42:26|0.0029675
23:42:27|0.0029675
23:42:28|0.002968
23:42:29|0.002968
23:42:30|0.0029663
23:42:31|0.0029649
23:42:32|0.0029643
23:42:33|0.0029649
23:42:34|0.0029649
23:42:35|0.0029637
23:42:36|0.0029637
23:42:37|0.0029637
23:42:38|0.0029637
23:42:39|0.0029641
23:42:40|0.0029641
23:42:41|0.0029642
23:42:42|0.0029642
23:42:43|0.0029642
23:42:44|0.0029642
23:42:45|0.002963
23:42:46|0.002963
23:42:47|0.0029625
23:42:48|0.0029625
23:42:50|0.0029642
23:42:50|0.0029642
23:42:51|0.0029642
23:42:53|0.0029649
23:42:53|0.0029649
23:42:54|0.0029637
23:42:56|0.0029637
23:42:56|0.0029637
23:42:57|0.0029634
23:42:59|0.0029652
23:42:59|0.0029638
23:43:01|0.0029638
23:43:01|0.0029638
23:43:02|0.0029635
23:43:04|0.0029628
23:43:04|0.0029628
23:43:05|0.0029628
23:43:06|0.0029628
23:43:07|0.0029628
23:43:08|0.0029633
23:43:09|0.002963
23:43:10|0.0029633
23:43:11|0.0029628
23:43:13|0.0029628
23:43:14|0.0029637
23:43:15|0.0029637
23:43:16|0.0029629
23:43:17|0.0029638
23:43:18|0.0029638
23:43:19|0.0029648
23:43:20|0.0029648
23:43:21|0.0029635
23:43:22|0.0029628
23:43:24|0.0029628
23:43:24|0.0029626
23:43:26|0.0029626
23:43:27|0.0029625
23:43:27|0.0029625
23:43:29|0.0029625
23:43:30|0.0029622
23:43:30|0.0029621
23:43:31|0.0029621
23:43:33|0.0029621
23:43:34|0.0029621
23:43:35|0.002962
23:43:35|0.002962
23:43:37|0.0029615
23:43:38|0.0029615
23:43:38|0.0029612
23:43:40|0.0029612
23:43:41|0.0029622
23:43:42|0.0029622
23:43:42|0.0029622
23:43:44|0.0029622
23:43:45|0.0029629
23:43:45|0.0029629
23:43:47|0.0029629
23:43:48|0.0029629
23:43:49|0.0029642
23:43:50|0.0029642
23:43:51|0.0029642
23:43:52|0.0029642
23:43:53|0.0029642
23:43:54|0.0029627
23:43:55|0.0029628
23:43:56|0.0029628
23:43:57|0.0029628
23:43:58|0.0029628
23:43:59|0.0029616
23:44:00|0.0029612
23:44:01|0.0029612
23:44:02|0.0029612
23:44:03|0.0029616
23:44:04|0.0029616
23:44:05|0.0029623
23:44:06|0.0029612
23:44:07|0.002961
23:44:08|0.00296
23:44:09|0.00296
23:44:10|0.00296
23:44:11|0.00296
23:44:12|0.00296
23:44:13|0.00296
23:44:14|0.00296
23:44:15|0.0029609
23:44:16|0.0029609
23:44:17|0.0029609
23:44:18|0.0029609
23:44:19|0.0029611
23:44:20|0.0029603
23:44:21|0.0029603
23:44:22|0.0029603
23:44:23|0.0029603
23:44:24|0.0029616
23:44:26|0.0029616
23:44:27|0.0029606
23:44:28|0.0029617
23:44:28|0.00296
23:44:30|0.00296
23:44:31|0.0029595
23:44:31|0.0029584
23:44:33|0.0029584
23:44:34|0.0029584
23:44:35|0.002958
23:44:36|0.0029588
23:44:37|0.0029588
23:44:38|0.0029587
23:44:39|0.0029592
23:44:40|0.0029592
23:44:41|0.00296
23:44:42|0.00296
23:44:43|0.00296
23:44:44|0.00296
23:44:45|0.00296
23:44:46|0.00296
23:44:47|0.00296
23:44:48|0.0029589
23:44:49|0.0029589
23:44:50|0.0029589
23:44:51|0.00296
23:44:52|0.00296
23:44:53|0.0029619
23:44:54|0.0029619
23:44:55|0.0029625
23:44:56|0.0029634
23:44:57|0.002963
23:44:58|0.0029628
23:44:59|0.0029628
23:45:00|0.0029628
23:45:01|0.0029628
23:45:02|0.0029628
23:45:03|0.0029625
23:45:04|0.0029624
23:45:06|0.002963
23:45:06|0.002963
23:45:07|0.002963
23:45:09|0.0029619
23:45:09|0.0029619
23:45:10|0.0029619
23:45:11|0.0029619
23:45:13|0.0029619
23:45:13|0.0029619
23:45:14|0.0029619
23:45:15|0.0029594
23:45:16|0.0029594
23:45:18|0.0029594
23:45:18|0.0029598
23:45:19|0.0029599
23:45:20|0.0029595
23:45:21|0.0029594
23:45:22|0.0029604
23:45:23|0.0029609
23:45:24|0.0029609
23:45:26|0.0029609
23:45:28|0.0029609
23:45:29|0.0029609
23:45:29|0.0029601
23:45:31|0.0029601
23:45:32|0.0029597
23:45:33|0.0029597
23:45:33|0.0029597
23:45:34|0.0029589
23:45:36|0.0029583
23:45:36|0.0029583
23:45:37|0.002958
23:45:38|0.0029578
23:45:40|0.0029578
23:45:40|0.0029569
23:45:42|0.0029576
23:45:43|0.0029576
23:45:44|0.0029576
23:45:45|0.0029576
23:45:46|0.0029587
23:45:47|0.0029587
23:45:47|0.0029587
23:45:49|0.0029563
23:45:49|0.0029572
23:45:51|0.0029562
23:45:52|0.0029562
23:45:53|0.0029562
23:45:54|0.0029556
23:45:55|0.0029552
23:45:55|0.0029552
23:45:57|0.0029552
23:45:58|0.0029552
23:45:58|0.0029551
23:45:59|0.0029549
23:46:00|0.0029548
23:46:02|0.0029546
23:46:03|0.0029546
23:46:04|0.002954
23:46:05|0.002954
23:46:06|0.0029552
23:46:07|0.0029546
23:46:08|0.0029539
23:46:09|0.0029539
23:46:10|0.0029535
23:46:11|0.002954
23:46:12|0.0029546
23:46:13|0.0029546
23:46:14|0.0029547
23:46:15|0.0029547
23:46:16|0.0029547
23:46:17|0.0029547
23:46:18|0.0029528
23:46:19|0.0029541
23:46:20|0.0029531
23:46:21|0.0029544
23:46:22|0.0029537
23:46:23|0.0029537
23:46:24|0.0029538
23:46:25|0.0029538
23:46:27|0.002955
23:46:27|0.002955
23:46:29|0.002956
23:46:30|0.002956
23:46:30|0.0029566
23:46:32|0.0029558
23:46:33|0.0029558
23:46:34|0.0029558
23:46:35|0.0029543
23:46:36|0.0029543
23:46:36|0.0029551
23:46:37|0.0029562
23:46:40|0.002956
23:46:40|0.002956
23:46:41|0.0029559
23:46:42|0.0029559
23:46:43|0.0029559
23:46:44|0.0029559
23:46:45|0.0029559
23:46:47|0.0029559
23:46:47|0.0029559
23:46:48|0.0029559
23:46:49|0.0029559
23:46:50|0.0029554
23:46:51|0.0029569
23:46:53|0.0029569
23:46:53|0.0029562
23:46:54|0.0029562
23:46:56|0.0029542
23:46:57|0.0029539
23:46:57|0.0029533
23:46:58|0.0029533
23:46:59|0.0029533
23:47:01|0.0029533
23:47:01|0.0029533
23:47:02|0.0029557
23:47:04|0.0029557
23:47:05|0.0029543
23:47:06|0.0029548
23:47:06|0.0029548
23:47:08|0.0029562
23:47:08|0.0029561
23:47:09|0.0029561
23:47:10|0.0029561
23:47:11|0.0029548
23:47:12|0.0029534
23:47:14|0.0029534
23:47:14|0.0029534
23:47:15|0.0029537
23:47:16|0.0029537
23:47:17|0.0029539
23:47:18|0.0029539
23:47:19|0.0029539
23:47:21|0.0029539
23:47:21|0.0029539
23:47:22|0.0029539
23:47:24|0.0029535
23:47:24|0.0029528
23:47:25|0.0029528
23:47:27|0.0029527
23:47:28|0.0029524
23:47:30|0.0029519
23:47:30|0.0029519
23:47:31|0.0029519
23:47:32|0.0029515
23:47:33|0.002951
23:47:34|0.0029515
23:47:36|0.0029515
23:47:37|0.0029515
23:47:38|0.0029509
23:47:39|0.002951
23:47:40|0.002951
23:47:42|0.0029517
23:47:42|0.0029517
23:47:43|0.0029517
23:47:44|0.0029517
23:47:45|0.0029516
23:47:46|0.0029516
23:47:48|0.0029511
23:47:49|0.0029511
23:47:50|0.0029511
23:47:51|0.0029517
23:47:51|0.002951
23:47:53|0.002951
23:47:54|0.002951
23:47:55|0.002951
23:47:56|0.0029521
23:47:57|0.0029521
23:47:58|0.0029506
23:47:59|0.0029506
23:48:00|0.002951
23:48:01|0.002951
23:48:02|0.002951
23:48:03|0.002951
23:48:04|0.002951
23:48:05|0.0029499
23:48:06|0.0029506
23:48:07|0.0029506
23:48:08|0.0029506
23:48:09|0.002951
23:48:10|0.002951
23:48:11|0.0029511
23:48:12|0.0029497
23:48:13|0.0029497
23:48:14|0.00295
23:48:15|0.00295
23:48:16|0.0029495
23:48:17|0.0029502
23:48:18|0.0029492
23:48:19|0.0029492
23:48:20|0.0029499
23:48:21|0.0029499
23:48:22|0.0029499
23:48:23|0.0029499
23:48:24|0.0029499
23:48:25|0.0029485
23:48:26|0.0029485
23:48:27|0.002949
23:48:28|0.0029489
23:48:30|0.0029483
23:48:31|0.0029483
23:48:32|0.0029483
23:48:33|0.002948
23:48:34|0.0029477
23:48:35|0.0029475
23:48:35|0.0029466
23:48:37|0.0029462
23:48:37|0.0029469
23:48:39|0.0029463
23:48:39|0.0029454
23:48:41|0.0029464
23:48:42|0.0029464
23:48:43|0.0029453
23:48:44|0.0029453
23:48:45|0.0029453
23:48:46|0.0029453
23:48:47|0.0029453
23:48:48|0.0029453
23:48:49|0.0029463
23:48:50|0.0029463
23:48:51|0.0029463
23:48:52|0.0029463
23:48:53|0.0029463
23:48:54|0.0029463
23:48:55|0.002945
23:48:56|0.002945
23:48:57|0.002945
23:48:58|0.002945
23:48:59|0.002945
23:49:00|0.0029462
23:49:01|0.002946
23:49:02|0.002946
23:49:03|0.002946
23:49:04|0.002946
23:49:05|0.0029464
23:49:07|0.0029467
23:49:07|0.0029467
23:49:08|0.002945
23:49:09|0.0029448
23:49:10|0.0029448
23:49:12|0.0029448
23:49:13|0.0029455
23:49:14|0.0029455
23:49:14|0.0029447
23:49:15|0.0029452
23:49:16|0.0029452
23:49:18|0.002945
23:49:19|0.002945
23:49:20|0.002945
23:49:21|0.002945
23:49:22|0.002945
23:49:23|0.0029447
23:49:24|0.002945
23:49:25|0.0029452
23:49:26|0.0029452
23:49:27|0.0029452
23:49:28|0.0029452
23:49:30|0.0029452
23:49:30|0.0029457
23:49:32|0.0029449
23:49:33|0.0029446
23:49:34|0.0029446
23:49:35|0.0029449
23:49:36|0.0029449
23:49:37|0.0029449
23:49:39|0.0029456
23:49:39|0.0029464
23:49:41|0.0029461
23:49:42|0.0029462
23:49:43|0.0029462
23:49:44|0.0029462
23:49:45|0.002946
23:49:46|0.002946
23:49:47|0.002946
23:49:48|0.0029454
23:49:49|0.0029454
23:49:50|0.0029462
23:49:51|0.0029462
23:49:52|0.0029462
23:49:53|0.0029462
23:49:54|0.0029466
23:49:55|0.0029466
23:49:57|0.0029475
23:49:57|0.0029475
23:49:58|0.0029475
23:49:59|0.0029477
23:50:00|0.0029477
23:50:02|0.0029477
23:50:03|0.0029477
23:50:03|0.0029475
23:50:05|0.0029473
23:50:06|0.0029473
23:50:07|0.0029473
23:50:08|0.0029473
23:50:09|0.0029489
23:50:10|0.0029489
23:50:11|0.0029489
23:50:12|0.0029489
23:50:13|0.002949
23:50:14|0.002949
23:50:15|0.002949
23:50:16|0.002949
23:50:17|0.002949
23:50:18|0.0029499
23:50:19|0.0029498
23:50:20|0.0029495
23:50:21|0.0029495
23:50:22|0.0029476
23:50:23|0.0029483
23:50:24|0.0029479
23:50:25|0.0029479
23:50:26|0.0029479
23:50:27|0.0029462
23:50:28|0.0029468
23:50:29|0.0029466
23:50:30|0.0029466
23:50:31|0.002945
23:50:33|0.0029444
23:50:34|0.0029439
23:50:34|0.0029437
23:50:36|0.0029448
23:50:37|0.0029439
23:50:38|0.0029449
23:50:39|0.0029448
23:50:40|0.0029461
23:50:41|0.0029461
23:50:42|0.0029454
23:50:43|0.0029454
23:50:44|0.0029454
23:50:45|0.002946
23:50:46|0.0029457
23:50:47|0.0029453
23:50:48|0.0029453
23:50:49|0.0029468
23:50:50|0.0029481
23:50:51|0.0029481
23:50:52|0.0029481
23:50:53|0.0029481
23:50:54|0.0029481
23:50:55|0.0029467
23:50:56|0.0029467
23:50:57|0.0029462
23:50:58|0.0029462
23:50:59|0.0029462
23:51:00|0.0029462
23:51:01|0.0029468
23:51:03|0.0029468
23:51:04|0.0029474
23:51:04|0.0029474
23:51:05|0.0029474
23:51:07|0.0029479
23:51:07|0.002947
23:51:09|0.002947
23:51:09|0.002947
23:51:11|0.0029471
23:51:11|0.0029471
23:51:13|0.0029468
23:51:13|0.0029474
23:51:15|0.0029474
23:51:16|0.0029474
23:51:17|0.0029474
23:51:18|0.0029474
23:51:18|0.0029474
23:51:19|0.0029474
23:51:20|0.0029479
23:51:22|0.0029479
23:51:23|0.0029479
23:51:24|0.0029479
23:51:24|0.0029476
23:51:26|0.002949
23:51:27|0.002949
23:51:27|0.0029495
23:51:28|0.0029495
23:51:29|0.0029495
23:51:32|0.0029495
23:51:33|0.0029495
23:51:34|0.0029493
23:51:35|0.0029492
23:51:36|0.0029492
23:51:37|0.0029484
23:51:38|0.0029484
23:51:39|0.0029505
23:51:40|0.002951
23:51:41|0.002951
23:51:42|0.002951
23:51:43|0.002951
23:51:44|0.0029508
23:51:45|0.002951
23:51:46|0.002951
23:51:47|0.002951
23:51:49|0.0029515
23:51:50|0.0029515
23:51:50|0.0029508
23:51:51|0.0029508
23:51:53|0.0029508
23:51:54|0.0029511
23:51:55|0.0029504
23:51:56|0.0029504
23:51:57|0.0029504
23:51:58|0.0029509
23:51:59|0.0029515
23:52:00|0.0029515
23:52:01|0.002951
23:52:02|0.002952
23:52:03|0.002953
23:52:04|0.002953
23:52:05|0.0029535
23:52:06|0.0029535
23:52:07|0.0029535
23:52:08|0.0029531
23:52:09|0.0029535
23:52:10|0.0029535
23:52:11|0.0029535
23:52:12|0.0029523
23:52:13|0.0029527
23:52:14|0.0029527
23:52:15|0.0029527
23:52:16|0.0029527
23:52:17|0.0029527
23:52:18|0.0029517
23:52:19|0.0029513
23:52:20|0.002951
23:52:21|0.0029509
23:52:22|0.0029509
23:52:23|0.0029505
23:52:24|0.0029505
23:52:25|0.00295
23:52:26|0.00295
23:52:27|0.00295
23:52:28|0.00295
23:52:29|0.00295
23:52:30|0.00295
23:52:32|0.0029519
23:52:33|0.0029519
23:52:34|0.0029512
23:52:35|0.0029512
23:52:36|0.0029513
23:52:37|0.0029513
23:52:38|0.0029513
23:52:39|0.0029513
23:52:40|0.0029513
23:52:42|0.0029505
23:52:43|0.0029505
23:52:43|0.0029505
23:52:45|0.0029505
23:52:45|0.0029505
23:52:46|0.0029504
23:52:48|0.0029504
23:52:48|0.0029504
23:52:50|0.0029504
23:52:51|0.0029504
23:52:51|0.0029495
23:52:52|0.0029496
23:52:53|0.0029496
23:52:54|0.0029507
23:52:55|0.0029507
23:52:56|0.0029507
23:52:58|0.0029507
23:52:59|0.0029507
23:53:00|0.0029507
23:53:01|0.0029507
23:53:02|0.0029518
23:53:03|0.0029524
23:53:04|0.0029524
23:53:05|0.0029524
23:53:06|0.0029514
23:53:07|0.0029514
23:53:08|0.0029514
23:53:09|0.0029532
23:53:10|0.0029532
23:53:11|0.002954
23:53:12|0.0029533
23:53:13|0.0029535
23:53:14|0.0029545
23:53:15|0.0029536
23:53:17|0.0029536
23:53:17|0.0029536
23:53:18|0.0029536
23:53:19|0.0029536
23:53:20|0.0029546
23:53:21|0.0029538
23:53:22|0.0029535
23:53:23|0.0029535
23:53:25|0.0029515
23:53:25|0.0029515
23:53:26|0.0029525
23:53:28|0.0029525
23:53:28|0.0029525
23:53:29|0.0029525
23:53:30|0.0029526
23:53:31|0.0029516
23:53:33|0.0029516
23:53:34|0.0029516
23:53:36|0.0029525
23:53:37|0.0029525
23:53:38|0.002953
23:53:39|0.002953
23:53:40|0.0029522
23:53:41|0.0029522
23:53:42|0.0029522
23:53:43|0.002953
23:53:44|0.002953
23:53:45|0.002953
23:53:46|0.0029527
23:53:47|0.0029527
23:53:48|0.0029527
23:53:49|0.0029522
23:53:50|0.0029522
23:53:51|0.0029522
23:53:52|0.0029522
23:53:53|0.0029525
23:53:54|0.0029525
23:53:55|0.0029525
23:53:56|0.0029501
23:53:57|0.0029501
23:53:58|0.0029518
23:53:59|0.0029501
23:54:00|0.0029501
23:54:01|0.0029505
23:54:02|0.0029505
23:54:03|0.0029505
23:54:04|0.0029505
23:54:05|0.0029505
23:54:06|0.0029505
23:54:07|0.0029504
23:54:08|0.00295
23:54:09|0.0029514
23:54:10|0.0029514
23:54:11|0.0029514
23:54:12|0.0029514
23:54:13|0.0029514
23:54:14|0.0029535
23:54:15|0.002954
23:54:17|0.0029532
23:54:17|0.0029532
23:54:19|0.0029539
23:54:20|0.0029545
23:54:20|0.0029536
23:54:21|0.0029545
23:54:22|0.002954
23:54:23|0.002954
23:54:24|0.002954
23:54:25|0.002954
23:54:27|0.002954
23:54:28|0.0029518
23:54:28|0.0029518
23:54:29|0.0029559
23:54:30|0.0029559
23:54:31|0.0029527
23:54:32|0.0029527
23:54:33|0.0029516
23:54:34|0.0029516
23:54:35|0.0029516
23:54:36|0.0029523
23:54:37|0.0029523
23:54:38|0.0029523
23:54:40|0.0029513
23:54:40|0.0029513
23:54:41|0.0029521
23:54:42|0.0029521
23:54:44|0.0029518
23:54:45|0.0029535
23:54:45|0.0029522
23:54:47|0.0029516
23:54:48|0.0029523
23:54:48|0.0029511
23:54:49|0.0029511
23:54:50|0.0029515
23:54:52|0.0029515
23:54:53|0.0029522
23:54:53|0.0029522
23:54:55|0.0029522
23:54:56|0.0029522
23:54:56|0.0029534
23:54:58|0.0029534
23:54:58|0.0029529
23:54:59|0.0029511
23:55:01|0.0029505
23:55:02|0.00295
23:55:02|0.0029495
23:55:04|0.0029495
23:55:05|0.0029519
23:55:06|0.0029519
23:55:07|0.0029548
23:55:08|0.002956
23:55:09|0.0029575
23:55:10|0.0029589
23:55:11|0.0029592
23:55:12|0.0029605
23:55:13|0.0029585
23:55:14|0.0029585
23:55:15|0.0029582
23:55:16|0.0029578
23:55:17|0.0029578
23:55:18|0.0029566
23:55:19|0.0029566
23:55:20|0.0029574
23:55:21|0.0029574
23:55:22|0.0029574
23:55:23|0.002956
23:55:24|0.002956
23:55:25|0.0029558
23:55:26|0.0029558
23:55:27|0.0029558
23:55:28|0.0029558
23:55:29|0.0029558
23:55:30|0.0029558
23:55:31|0.0029566
23:55:32|0.0029566
23:55:33|0.0029566
23:55:34|0.0029566
23:55:36|0.0029543
23:55:36|0.0029534
23:55:37|0.0029531
23:55:38|0.0029531
23:55:39|0.0029531
23:55:41|0.0029531
23:55:42|0.002956
23:55:43|0.002956
23:55:45|0.0029561
23:55:46|0.0029561
23:55:47|0.0029561
23:55:48|0.0029563
23:55:49|0.0029563
23:55:51|0.0029563
23:55:52|0.0029563
23:55:53|0.0029563
23:55:54|0.0029563
23:55:54|0.0029563
23:55:56|0.0029548
23:55:57|0.0029548
23:55:58|0.0029548
23:55:58|0.0029548
23:55:59|0.0029548
23:56:00|0.0029548
23:56:02|0.0029548
23:56:03|0.0029548
23:56:03|0.0029547
23:56:04|0.0029548
23:56:05|0.0029572
23:56:07|0.0029557
23:56:08|0.0029557
23:56:08|0.0029557
23:56:09|0.0029557
23:56:11|0.002955
23:56:11|0.0029548
23:56:13|0.0029549
23:56:14|0.0029533
23:56:15|0.0029533
23:56:16|0.0029533
23:56:17|0.0029533
23:56:18|0.0029533
23:56:19|0.0029547
23:56:20|0.0029547
23:56:21|0.0029547
23:56:22|0.0029555
23:56:23|0.0029555
23:56:24|0.0029555
23:56:25|0.0029549
23:56:26|0.0029561
23:56:27|0.0029566
23:56:28|0.0029561
23:56:29|0.002956
23:56:30|0.0029554
23:56:31|0.0029548
23:56:32|0.0029537
23:56:33|0.0029541
23:56:34|0.0029552
23:56:36|0.0029552
23:56:37|0.0029552
23:56:38|0.0029552
23:56:39|0.0029552
23:56:40|0.0029563
23:56:40|0.0029563
23:56:42|0.0029563
23:56:43|0.0029563
23:56:44|0.0029563
23:56:45|0.0029563
23:56:46|0.0029556
23:56:47|0.0029559
23:56:48|0.0029559
23:56:49|0.0029559
23:56:50|0.0029559
23:56:51|0.0029559
23:56:53|0.0029559
23:56:53|0.0029559
23:56:55|0.0029559
23:56:56|0.0029552
23:56:57|0.0029552
23:56:57|0.0029552
23:56:59|0.0029552
23:57:00|0.0029552
23:57:01|0.0029552
23:57:02|0.0029552
23:57:03|0.0029552
23:57:05|0.0029556
23:57:05|0.0029556
23:57:06|0.0029548
23:57:07|0.0029556
23:57:08|0.0029556
23:57:09|0.0029556
23:57:11|0.0029555
23:57:12|0.0029555
23:57:12|0.0029555
23:57:14|0.0029555
23:57:15|0.002954
23:57:15|0.0029544
23:57:16|0.0029544
23:57:18|0.0029544
23:57:18|0.0029566
23:57:19|0.0029566
23:57:20|0.0029566
23:57:21|0.0029563
23:57:22|0.0029563
23:57:23|0.0029563
23:57:25|0.0029563
23:57:25|0.0029563
23:57:26|0.0029558
23:57:27|0.0029551
23:57:28|0.0029558
23:57:29|0.0029558
23:57:30|0.0029553
23:57:31|0.0029553
23:57:33|0.0029553
23:57:34|0.0029554
23:57:35|0.0029554
23:57:36|0.0029554
23:57:37|0.0029568
23:57:38|0.0029573
23:57:39|0.0029573
23:57:40|0.0029562
23:57:42|0.0029562
23:57:43|0.0029562
23:57:44|0.0029562
23:57:45|0.0029562
23:57:46|0.0029563
23:57:47|0.0029569
23:57:47|0.0029572
23:57:48|0.0029567
23:57:49|0.0029567
23:57:51|0.0029567
23:57:52|0.0029554
23:57:53|0.0029554
23:57:54|0.0029554
23:57:55|0.0029554
23:57:56|0.0029554
23:57:57|0.0029531
23:57:58|0.0029548
23:57:59|0.0029551
23:58:00|0.0029551
23:58:01|0.0029551
23:58:02|0.0029551
23:58:03|0.0029548
23:58:04|0.0029532
23:58:05|0.0029532
23:58:06|0.0029539
23:58:07|0.0029544
23:58:08|0.0029544
23:58:10|0.0029535
23:58:10|0.0029535
23:58:11|0.0029535
23:58:13|0.0029535
23:58:13|0.0029535
23:58:14|0.0029535
23:58:15|0.0029535
23:58:17|0.0029535
23:58:18|0.0029543
23:58:18|0.0029543
23:58:20|0.0029543
23:58:21|0.0029543
23:58:22|0.0029542
23:58:23|0.0029542
23:58:24|0.0029542
23:58:25|0.0029542
23:58:26|0.0029552
23:58:27|0.0029552
23:58:28|0.0029548
23:58:29|0.0029548
23:58:30|0.0029548
23:58:31|0.0029548
23:58:32|0.0029548
23:58:33|0.002954
23:58:34|0.002954
23:58:35|0.002954
23:58:36|0.002954
23:58:37|0.0029534
23:58:39|0.0029532
23:58:40|0.0029525
23:58:41|0.0029515
23:58:42|0.0029518
23:58:43|0.0029518
23:58:44|0.0029517
23:58:45|0.0029517
23:58:46|0.0029517
23:58:47|0.0029517
23:58:49|0.0029518
23:58:50|0.002952
23:58:51|0.002952
23:58:52|0.0029527
23:58:53|0.002953
23:58:54|0.0029534
23:58:54|0.0029534
23:58:56|0.0029534
23:58:56|0.0029534
23:58:58|0.0029534
23:58:58|0.0029534
23:58:59|0.0029534
23:59:00|0.0029519
23:59:02|0.0029521
23:59:03|0.0029521
23:59:04|0.0029521
23:59:05|0.0029521
23:59:06|0.0029521
23:59:08|0.0029521
23:59:08|0.0029521
23:59:09|0.0029527
23:59:10|0.0029527
23:59:12|0.0029525
23:59:12|0.0029523
23:59:14|0.0029523
23:59:14|0.0029523
23:59:15|0.0029523
23:59:16|0.0029517
23:59:17|0.0029517
23:59:19|0.0029523
23:59:20|0.0029515
23:59:20|0.0029518
23:59:21|0.0029505
23:59:22|0.002951
23:59:24|0.002951
23:59:24|0.0029505
23:59:25|0.0029507
23:59:26|0.00295
23:59:28|0.0029507
23:59:28|0.0029507
23:59:29|0.0029507
23:59:30|0.0029507
23:59:31|0.002951
23:59:32|0.0029509
23:59:33|0.0029509
23:59:35|0.0029509
23:59:36|0.0029509
23:59:37|0.0029509
23:59:38|0.0029509
23:59:39|0.0029509
23:59:41|0.0029509
23:59:42|0.0029509
23:59:43|0.0029509
23:59:44|0.0029501
23:59:44|0.0029515
23:59:46|0.0029515
23:59:47|0.002952
23:59:48|0.002952
23:59:49|0.002952
23:59:50|0.002952
23:59:51|0.002952
23:59:52|0.002952
23:59:53|0.002952
23:59:54|0.0029525
23:59:55|0.0029525
23:59:56|0.0029525
23:59:57|0.0029525
23:59:58|0.0029525