00:00:00|0.0026464
00:00:01|0.0026465
00:00:02|0.002647
00:00:03|0.0026468
00:00:04|0.0026469
00:00:05|0.0026471
00:00:06|0.0026467
00:00:07|0.0026464
00:00:08|0.0026464
00:00:10|0.0026456
00:00:10|0.0026455
00:00:11|0.0026447
00:00:13|0.0026445
00:00:13|0.0026445
00:00:14|0.0026444
00:00:15|0.0026453
00:00:16|0.0026457
00:00:17|0.0026457
00:00:18|0.0026451
00:00:19|0.0026456
00:00:20|0.0026449
00:00:21|0.002645
00:00:23|0.0026444
00:00:23|0.0026444
00:00:24|0.0026444
00:00:25|0.0026446
00:00:27|0.0026451
00:00:27|0.0026455
00:00:28|0.0026459
00:00:30|0.0026477
00:00:31|0.0026458
00:00:33|0.0026481
00:00:34|0.0026486
00:00:35|0.0026473
00:00:36|0.0026472
00:00:37|0.0026477
00:00:38|0.002649
00:00:39|0.0026476
00:00:40|0.0026472
00:00:41|0.0026472
00:00:42|0.0026473
00:00:43|0.0026473
00:00:44|0.0026473
00:00:45|0.0026473
00:00:46|0.0026477
00:00:47|0.0026478
00:00:48|0.0026478
00:00:49|0.0026476
00:00:50|0.0026468
00:00:51|0.0026467
00:00:52|0.0026467
00:00:53|0.0026467
00:00:54|0.0026462
00:00:55|0.0026459
00:00:56|0.0026449
00:00:57|0.0026449
00:00:58|0.0026449
00:00:59|0.0026448
00:01:00|0.0026448
00:01:01|0.0026445
00:01:02|0.0026444
00:01:03|0.0026439
00:01:04|0.0026431
00:01:05|0.0026428
00:01:06|0.0026422
00:01:07|0.002642
00:01:08|0.002642
00:01:09|0.0026418
00:01:10|0.0026418
00:01:11|0.0026418
00:01:12|0.0026425
00:01:13|0.0026436
00:01:14|0.0026436
00:01:15|0.0026437
00:01:16|0.0026443
00:01:17|0.0026444
00:01:18|0.0026438
00:01:19|0.0026438
00:01:20|0.0026437
00:01:21|0.0026441
00:01:22|0.0026444
00:01:23|0.0026449
00:01:24|0.0026449
00:01:25|0.0026447
00:01:26|0.0026446
00:01:27|0.0026444
00:01:28|0.0026439
00:01:29|0.0026437
00:01:30|0.0026437
00:01:32|0.0026432
00:01:32|0.0026418
00:01:34|0.0026411
00:01:34|0.0026411
00:01:36|0.0026407
00:01:37|0.0026407
00:01:38|0.0026403
00:01:39|0.002639
00:01:40|0.0026386
00:01:41|0.0026379
00:01:42|0.0026379
00:01:43|0.0026379
00:01:44|0.002638
00:01:45|0.0026374
00:01:46|0.0026375
00:01:47|0.002637
00:01:48|0.002637
00:01:49|0.0026373
00:01:50|0.0026368
00:01:51|0.0026358
00:01:52|0.0026364
00:01:53|0.0026372
00:01:54|0.0026376
00:01:55|0.002638
00:01:56|0.0026374
00:01:57|0.0026396
00:01:59|0.0026396
00:01:59|0.0026376
00:02:00|0.0026378
00:02:01|0.0026378
00:02:02|0.0026378
00:02:03|0.0026376
00:02:04|0.0026376
00:02:05|0.0026392
00:02:06|0.0026361
00:02:07|0.002636
00:02:08|0.002636
00:02:09|0.002636
00:02:10|0.0026361
00:02:12|0.0026361
00:02:12|0.0026361
00:02:13|0.0026375
00:02:14|0.0026375
00:02:15|0.0026379
00:02:17|0.0026379
00:02:17|0.0026379
00:02:18|0.0026378
00:02:19|0.0026377
00:02:20|0.0026373
00:02:21|0.0026363
00:02:22|0.0026378
00:02:23|0.0026378
00:02:25|0.0026372
00:02:25|0.002637
00:02:26|0.002637
00:02:27|0.0026371
00:02:28|0.0026366
00:02:29|0.0026366
00:02:31|0.0026363
00:02:32|0.0026367
00:02:33|0.0026364
00:02:35|0.0026363
00:02:35|0.0026372
00:02:36|0.0026359
00:02:37|0.0026365
00:02:38|0.0026358
00:02:40|0.0026369
00:02:41|0.0026368
00:02:42|0.0026372
00:02:43|0.0026375
00:02:44|0.002638
00:02:45|0.0026383
00:02:46|0.0026384
00:02:47|0.0026383
00:02:48|0.0026376
00:02:49|0.0026358
00:02:51|0.0026358
00:02:51|0.0026352
00:02:53|0.0026348
00:02:54|0.0026345
00:02:54|0.0026335
00:02:56|0.0026333
00:02:57|0.0026316
00:02:58|0.0026312
00:02:58|0.0026309
00:03:00|0.0026309
00:03:00|0.0026307
00:03:02|0.0026307
00:03:03|0.0026298
00:03:04|0.0026295
00:03:05|0.0026295
00:03:06|0.0026292
00:03:06|0.002629
00:03:08|0.002629
00:03:08|0.002629
00:03:10|0.002629
00:03:11|0.0026283
00:03:12|0.0026281
00:03:13|0.0026291
00:03:14|0.0026299
00:03:15|0.0026306
00:03:15|0.0026303
00:03:16|0.002629
00:03:17|0.0026283
00:03:18|0.0026283
00:03:19|0.0026283
00:03:20|0.0026285
00:03:22|0.0026287
00:03:23|0.0026292
00:03:24|0.0026288
00:03:25|0.0026271
00:03:26|0.0026271
00:03:27|0.0026274
00:03:28|0.0026274
00:03:29|0.002627
00:03:31|0.002627
00:03:32|0.0026256
00:03:33|0.0026262
00:03:34|0.0026262
00:03:35|0.002626
00:03:36|0.0026256
00:03:37|0.002626
00:03:38|0.0026266
00:03:39|0.0026265
00:03:40|0.0026265
00:03:42|0.0026256
00:03:42|0.0026259
00:03:43|0.0026233
00:03:44|0.0026233
00:03:46|0.0026244
00:03:46|0.0026252
00:03:47|0.0026258
00:03:49|0.0026243
00:03:49|0.0026242
00:03:50|0.0026242
00:03:52|0.0026245
00:03:52|0.0026243
00:03:53|0.0026243
00:03:54|0.0026243
00:03:56|0.0026252
00:03:56|0.0026252
00:03:57|0.002626
00:03:58|0.0026262
00:03:59|0.0026262
00:04:00|0.0026261
00:04:01|0.0026261
00:04:02|0.0026261
00:04:03|0.0026255
00:04:04|0.0026229
00:04:06|0.0026253
00:04:06|0.0026257
00:04:07|0.0026258
00:04:09|0.0026258
00:04:09|0.0026259
00:04:10|0.0026264
00:04:11|0.0026264
00:04:12|0.0026264
00:04:13|0.0026264
00:04:14|0.0026275
00:04:16|0.0026275
00:04:16|0.0026275
00:04:17|0.0026275
00:04:18|0.0026275
00:04:20|0.002628
00:04:20|0.0026272
00:04:22|0.0026274
00:04:23|0.0026274
00:04:23|0.0026276
00:04:24|0.0026296
00:04:25|0.0026296
00:04:26|0.002629
00:04:28|0.0026293
00:04:28|0.00263
00:04:29|0.0026298
00:04:31|0.0026301
00:04:31|0.0026301
00:04:33|0.0026302
00:04:34|0.0026302
00:04:35|0.0026302
00:04:36|0.0026311
00:04:37|0.0026311
00:04:39|0.0026311
00:04:40|0.0026313
00:04:41|0.0026315
00:04:42|0.0026318
00:04:43|0.0026318
00:04:44|0.0026328
00:04:45|0.0026337
00:04:46|0.0026341
00:04:47|0.0026346
00:04:48|0.0026345
00:04:49|0.0026337
00:04:50|0.0026341
00:04:51|0.0026341
00:04:52|0.0026341
00:04:53|0.0026347
00:04:54|0.0026348
00:04:55|0.0026348
00:04:56|0.0026348
00:04:57|0.0026343
00:04:58|0.0026338
00:04:59|0.0026338
00:05:00|0.002634
00:05:01|0.0026343
00:05:02|0.0026343
00:05:03|0.0026336
00:05:04|0.0026336
00:05:05|0.0026337
00:05:06|0.0026337
00:05:07|0.0026337
00:05:08|0.0026329
00:05:09|0.002633
00:05:10|0.0026334
00:05:11|0.0026334
00:05:12|0.0026341
00:05:13|0.0026336
00:05:14|0.002634
00:05:15|0.0026349
00:05:16|0.0026349
00:05:17|0.002636
00:05:18|0.0026363
00:05:19|0.0026364
00:05:20|0.0026363
00:05:21|0.0026357
00:05:22|0.0026352
00:05:23|0.0026352
00:05:24|0.0026368
00:05:25|0.0026363
00:05:26|0.0026359
00:05:27|0.0026363
00:05:28|0.002637
00:05:29|0.002637
00:05:30|0.0026372
00:05:31|0.0026384
00:05:32|0.0026385
00:05:33|0.0026394
00:05:35|0.00264
00:05:36|0.00264
00:05:37|0.0026392
00:05:38|0.0026389
00:05:39|0.0026383
00:05:40|0.0026382
00:05:42|0.0026377
00:05:42|0.0026365
00:05:44|0.0026362
00:05:44|0.0026359
00:05:45|0.002635
00:05:47|0.002635
00:05:47|0.0026346
00:05:49|0.0026346
00:05:51|0.0026352
00:05:52|0.0026361
00:05:52|0.0026361
00:05:53|0.0026353
00:05:54|0.002635
00:05:55|0.0026346
00:05:56|0.002635
00:05:58|0.0026361
00:05:58|0.0026364
00:05:59|0.0026355
00:06:00|0.0026348
00:06:01|0.0026349
00:06:02|0.0026351
00:06:04|0.0026353
00:06:05|0.0026345
00:06:06|0.002634
00:06:07|0.0026346
00:06:08|0.0026346
00:06:09|0.0026346
00:06:10|0.0026362
00:06:11|0.0026365
00:06:12|0.0026362
00:06:13|0.0026362
00:06:14|0.0026362
00:06:15|0.0026362
00:06:16|0.0026372
00:06:17|0.0026373
00:06:18|0.0026373
00:06:19|0.0026371
00:06:20|0.0026373
00:06:21|0.0026387
00:06:22|0.0026387
00:06:23|0.0026385
00:06:24|0.0026383
00:06:25|0.0026382
00:06:26|0.0026377
00:06:27|0.0026374
00:06:28|0.0026366
00:06:29|0.0026368
00:06:30|0.0026347
00:06:31|0.0026338
00:06:32|0.0026341
00:06:33|0.002633
00:06:35|0.0026313
00:06:36|0.0026323
00:06:37|0.0026323
00:06:38|0.002633
00:06:40|0.0026326
00:06:40|0.0026324
00:06:41|0.0026324
00:06:43|0.0026325
00:06:43|0.0026325
00:06:45|0.0026325
00:06:46|0.0026334
00:06:47|0.0026334
00:06:48|0.0026333
00:06:49|0.0026333
00:06:50|0.0026336
00:06:51|0.0026336
00:06:52|0.0026331
00:06:53|0.0026338
00:06:54|0.0026338
00:06:55|0.0026341
00:06:56|0.0026341
00:06:58|0.0026345
00:06:59|0.0026343
00:07:00|0.0026331
00:07:01|0.0026329
00:07:02|0.0026329
00:07:03|0.002633
00:07:03|0.002633
00:07:04|0.002633
00:07:06|0.0026328
00:07:07|0.0026327
00:07:08|0.0026326
00:07:09|0.0026319
00:07:10|0.0026336
00:07:10|0.0026336
00:07:11|0.002634
00:07:13|0.002634
00:07:14|0.002634
00:07:14|0.0026336
00:07:16|0.0026325
00:07:16|0.0026321
00:07:18|0.0026311
00:07:19|0.0026317
00:07:20|0.0026321
00:07:21|0.0026317
00:07:22|0.0026312
00:07:23|0.0026312
00:07:24|0.0026312
00:07:25|0.002632
00:07:26|0.002632
00:07:27|0.0026318
00:07:28|0.0026319
00:07:29|0.0026317
00:07:30|0.0026307
00:07:31|0.0026305
00:07:32|0.0026305
00:07:33|0.0026305
00:07:34|0.0026309
00:07:35|0.0026309
00:07:36|0.0026309
00:07:37|0.0026309
00:07:38|0.0026309
00:07:40|0.0026308
00:07:41|0.0026323
00:07:42|0.0026323
00:07:42|0.0026323
00:07:43|0.0026322
00:07:45|0.0026321
00:07:46|0.0026322
00:07:47|0.0026324
00:07:48|0.0026326
00:07:49|0.0026323
00:07:50|0.0026317
00:07:51|0.0026318
00:07:52|0.0026317
00:07:53|0.0026317
00:07:54|0.0026323
00:07:55|0.0026329
00:07:56|0.0026328
00:07:57|0.002633
00:07:58|0.002633
00:07:59|0.002633
00:08:00|0.0026332
00:08:01|0.0026335
00:08:02|0.0026338
00:08:03|0.0026328
00:08:05|0.0026327
00:08:06|0.0026326
00:08:06|0.0026326
00:08:08|0.0026323
00:08:09|0.0026323
00:08:10|0.0026323
00:08:10|0.0026323
00:08:11|0.0026323
00:08:13|0.0026328
00:08:14|0.0026334
00:08:15|0.0026334
00:08:16|0.0026334
00:08:16|0.0026331
00:08:18|0.0026331
00:08:18|0.0026331
00:08:20|0.0026332
00:08:20|0.0026339
00:08:22|0.0026339
00:08:23|0.0026342
00:08:23|0.0026342
00:08:24|0.0026339
00:08:25|0.0026333
00:08:27|0.0026333
00:08:28|0.0026333
00:08:28|0.0026335
00:08:29|0.0026335
00:08:30|0.0026336
00:08:31|0.0026336
00:08:33|0.0026342
00:08:33|0.0026342
00:08:34|0.0026342
00:08:36|0.002634
00:08:36|0.0026354
00:08:39|0.0026358
00:08:40|0.0026357
00:08:40|0.0026356
00:08:42|0.0026356
00:08:43|0.0026356
00:08:44|0.002636
00:08:45|0.0026364
00:08:46|0.0026365
00:08:47|0.0026361
00:08:48|0.0026361
00:08:49|0.0026361
00:08:50|0.0026361
00:08:51|0.0026367
00:08:52|0.0026367
00:08:54|0.0026367
00:08:54|0.0026374
00:08:55|0.0026374
00:08:56|0.0026371
00:08:57|0.0026371
00:08:58|0.0026372
00:09:00|0.0026372
00:09:00|0.0026372
00:09:01|0.0026372
00:09:03|0.0026372
00:09:03|0.0026372
00:09:05|0.0026375
00:09:05|0.0026375
00:09:07|0.0026375
00:09:07|0.0026376
00:09:08|0.0026379
00:09:09|0.0026383
00:09:11|0.0026387
00:09:11|0.0026387
00:09:12|0.0026387
00:09:13|0.002639
00:09:14|0.0026391
00:09:16|0.0026398
00:09:16|0.00264
00:09:17|0.0026407
00:09:18|0.0026406
00:09:20|0.0026407
00:09:20|0.0026414
00:09:22|0.0026411
00:09:23|0.0026411
00:09:24|0.0026412
00:09:25|0.0026412
00:09:26|0.0026412
00:09:27|0.0026412
00:09:28|0.0026412
00:09:29|0.0026416
00:09:30|0.0026416
00:09:31|0.0026418
00:09:32|0.0026413
00:09:33|0.0026413
00:09:34|0.0026413
00:09:35|0.0026401
00:09:36|0.0026394
00:09:38|0.0026403
00:09:39|0.0026392
00:09:40|0.0026385
00:09:41|0.0026388
00:09:42|0.0026388
00:09:44|0.0026393
00:09:45|0.0026372
00:09:46|0.002635
00:09:46|0.0026355
00:09:48|0.0026355
00:09:48|0.0026355
00:09:49|0.0026343
00:09:50|0.0026328
00:09:52|0.0026323
00:09:53|0.0026323
00:09:53|0.002631
00:09:55|0.0026319
00:09:55|0.0026307
00:09:57|0.0026298
00:09:58|0.0026304
00:09:59|0.0026307
00:10:00|0.0026303
00:10:01|0.0026296
00:10:02|0.0026294
00:10:04|0.002629
00:10:05|0.0026291
00:10:06|0.0026293
00:10:07|0.0026272
00:10:08|0.002627
00:10:09|0.0026273
00:10:10|0.002627
00:10:11|0.0026271
00:10:12|0.0026272
00:10:14|0.0026276
00:10:14|0.0026276
00:10:15|0.0026288
00:10:16|0.0026287
00:10:17|0.0026287
00:10:18|0.0026292
00:10:19|0.0026281
00:10:20|0.0026275
00:10:21|0.0026275
00:10:22|0.0026287
00:10:23|0.0026287
00:10:24|0.0026295
00:10:25|0.0026299
00:10:26|0.002631
00:10:27|0.0026296
00:10:28|0.0026294
00:10:29|0.0026294
00:10:30|0.0026297
00:10:31|0.0026297
00:10:32|0.0026304
00:10:33|0.0026305
00:10:34|0.0026306
00:10:35|0.0026303
00:10:36|0.0026303
00:10:37|0.0026303
00:10:38|0.0026296
00:10:40|0.0026295
00:10:41|0.0026297
00:10:42|0.0026297
00:10:42|0.0026297
00:10:43|0.0026297
00:10:44|0.0026297
00:10:45|0.0026297
00:10:46|0.0026284
00:10:48|0.0026283
00:10:49|0.0026281
00:10:50|0.002628
00:10:51|0.002628
00:10:51|0.0026276
00:10:53|0.002626
00:10:54|0.002626
00:10:54|0.0026262
00:10:55|0.0026269
00:10:56|0.0026269
00:10:58|0.0026274
00:10:59|0.0026278
00:10:59|0.002628
00:11:01|0.0026288
00:11:02|0.0026281
00:11:02|0.002628
00:11:03|0.0026268
00:11:04|0.0026268
00:11:06|0.0026271
00:11:07|0.0026268
00:11:08|0.0026268
00:11:09|0.0026268
00:11:10|0.0026268
00:11:11|0.0026266
00:11:11|0.0026266
00:11:13|0.0026272
00:11:14|0.0026272
00:11:15|0.002627
00:11:15|0.002627
00:11:17|0.002627
00:11:17|0.002627
00:11:19|0.002627
00:11:20|0.0026271
00:11:21|0.0026272
00:11:22|0.0026276
00:11:22|0.0026284
00:11:24|0.0026284
00:11:24|0.002629
00:11:26|0.002629
00:11:26|0.002629
00:11:28|0.0026297
00:11:28|0.0026301
00:11:29|0.0026307
00:11:30|0.0026307
00:11:32|0.0026305
00:11:33|0.002631
00:11:33|0.002631
00:11:35|0.002631
00:11:36|0.0026306
00:11:37|0.0026304
00:11:37|0.0026311
00:11:39|0.0026315
00:11:41|0.0026321
00:11:42|0.0026321
00:11:43|0.0026321
00:11:44|0.0026314
00:11:45|0.0026306
00:11:46|0.0026302
00:11:47|0.0026301
00:11:48|0.0026299
00:11:49|0.0026295
00:11:50|0.0026297
00:11:51|0.0026302
00:11:53|0.0026302
00:11:54|0.0026303
00:11:54|0.0026303
00:11:55|0.0026303
00:11:57|0.0026303
00:11:58|0.0026303
00:11:59|0.0026303
00:12:00|0.0026303
00:12:01|0.0026303
00:12:01|0.0026312
00:12:03|0.0026312
00:12:03|0.0026313
00:12:04|0.0026312
00:12:05|0.0026305
00:12:06|0.0026305
00:12:07|0.0026307
00:12:09|0.0026307
00:12:09|0.0026293
00:12:11|0.0026293
00:12:12|0.002629
00:12:12|0.0026287
00:12:14|0.0026287
00:12:14|0.0026291
00:12:15|0.0026291
00:12:16|0.0026291
00:12:17|0.0026291
00:12:18|0.0026291
00:12:20|0.0026291
00:12:20|0.0026297
00:12:21|0.0026304
00:12:22|0.0026305
00:12:23|0.0026305
00:12:24|0.0026305
00:12:25|0.0026315
00:12:26|0.0026309
00:12:27|0.0026302
00:12:29|0.0026316
00:12:29|0.0026315
00:12:30|0.0026313
00:12:31|0.002631
00:12:32|0.0026308
00:12:33|0.0026303
00:12:34|0.0026294
00:12:35|0.0026294
00:12:36|0.0026294
00:12:37|0.0026298
00:12:38|0.0026301
00:12:40|0.0026297
00:12:42|0.0026293
00:12:43|0.0026293
00:12:45|0.0026296
00:12:46|0.0026293
00:12:47|0.0026293
00:12:48|0.0026295
00:12:49|0.0026295
00:12:50|0.0026293
00:12:51|0.0026296
00:12:52|0.0026296
00:12:53|0.0026296
00:12:54|0.0026296
00:12:55|0.0026296
00:12:56|0.0026291
00:12:57|0.0026291
00:12:58|0.0026275
00:12:59|0.002627
00:13:00|0.002627
00:13:01|0.0026261
00:13:02|0.0026244
00:13:03|0.0026243
00:13:04|0.002623
00:13:05|0.0026227
00:13:06|0.0026229
00:13:07|0.0026228
00:13:08|0.0026228
00:13:09|0.0026227
00:13:10|0.0026225
00:13:11|0.002623
00:13:12|0.0026241
00:13:13|0.0026239
00:13:14|0.0026234
00:13:15|0.0026234
00:13:16|0.0026232
00:13:17|0.0026232
00:13:19|0.0026235
00:13:19|0.0026245
00:13:20|0.0026234
00:13:21|0.0026226
00:13:22|0.0026222
00:13:23|0.0026224
00:13:24|0.0026224
00:13:25|0.0026228
00:13:26|0.0026228
00:13:27|0.002623
00:13:28|0.0026223
00:13:29|0.0026216
00:13:30|0.0026224
00:13:31|0.0026222
00:13:32|0.0026227
00:13:33|0.0026227
00:13:34|0.0026235
00:13:35|0.0026241
00:13:36|0.0026246
00:13:37|0.0026251
00:13:38|0.0026253
00:13:39|0.0026256
00:13:41|0.0026259
00:13:41|0.0026256
00:13:43|0.0026253
00:13:43|0.0026253
00:13:45|0.0026251
00:13:46|0.0026251
00:13:47|0.0026253
00:13:48|0.0026253
00:13:49|0.0026253
00:13:50|0.002625
00:13:51|0.0026246
00:13:52|0.0026246
00:13:53|0.0026246
00:13:54|0.0026245
00:13:55|0.0026238
00:13:57|0.0026238
00:13:57|0.0026247
00:13:58|0.0026247
00:13:59|0.0026247
00:14:00|0.0026249
00:14:02|0.0026255
00:14:02|0.0026249
00:14:04|0.0026245
00:14:04|0.0026245
00:14:05|0.0026245
00:14:07|0.0026245
00:14:08|0.0026246
00:14:08|0.0026245
00:14:09|0.0026243
00:14:11|0.0026243
00:14:11|0.002624
00:14:12|0.0026235
00:14:13|0.0026233
00:14:15|0.002623
00:14:16|0.0026225
00:14:16|0.0026227
00:14:18|0.002623
00:14:19|0.0026231
00:14:19|0.0026231
00:14:20|0.0026229
00:14:21|0.0026232
00:14:22|0.0026232
00:14:23|0.0026229
00:14:25|0.0026229
00:14:25|0.0026226
00:14:26|0.0026225
00:14:28|0.0026219
00:14:29|0.0026219
00:14:29|0.0026217
00:14:31|0.0026217
00:14:32|0.0026217
00:14:32|0.002622
00:14:34|0.0026209
00:14:35|0.0026223
00:14:35|0.0026227
00:14:37|0.0026214
00:14:38|0.0026214
00:14:38|0.0026211
00:14:40|0.0026211
00:14:41|0.0026209
00:14:42|0.0026203
00:14:44|0.0026205
00:14:44|0.0026202
00:14:45|0.0026194
00:14:46|0.0026194
00:14:47|0.0026194
00:14:49|0.0026191
00:14:50|0.0026191
00:14:50|0.0026193
00:14:51|0.0026193
00:14:52|0.0026193
00:14:54|0.0026192
00:14:54|0.0026192
00:14:56|0.0026192
00:14:56|0.002619
00:14:57|0.0026192
00:14:58|0.0026193
00:14:59|0.0026193
00:15:00|0.0026198
00:15:02|0.0026202
00:15:02|0.0026195
00:15:03|0.0026195
00:15:04|0.0026193
00:15:05|0.00262
00:15:06|0.0026203
00:15:08|0.0026204
00:15:09|0.002621
00:15:10|0.0026213
00:15:10|0.0026223
00:15:11|0.0026223
00:15:12|0.0026223
00:15:14|0.0026231
00:15:14|0.002622
00:15:16|0.002622
00:15:16|0.0026204
00:15:17|0.002621
00:15:18|0.002621
00:15:19|0.0026199
00:15:20|0.0026218
00:15:21|0.0026218
00:15:22|0.0026207
00:15:23|0.0026206
00:15:24|0.0026206
00:15:25|0.0026206
00:15:26|0.002621
00:15:27|0.0026206
00:15:28|0.0026206
00:15:29|0.0026206
00:15:30|0.0026206
00:15:32|0.0026209
00:15:32|0.0026209
00:15:33|0.0026209
00:15:34|0.0026217
00:15:35|0.0026217
00:15:36|0.0026219
00:15:37|0.0026224
00:15:38|0.0026224
00:15:39|0.0026207
00:15:41|0.0026207
00:15:41|0.0026203
00:15:43|0.0026203
00:15:44|0.0026203
00:15:45|0.0026196
00:15:46|0.0026197
00:15:47|0.0026199
00:15:48|0.0026197
00:15:50|0.0026202
00:15:50|0.0026203
00:15:52|0.0026206
00:15:53|0.0026207
00:15:54|0.002621
00:15:55|0.0026213
00:15:56|0.0026218
00:15:57|0.0026222
00:15:57|0.0026224
00:15:59|0.0026224
00:16:00|0.0026222
00:16:01|0.0026222
00:16:02|0.002622
00:16:03|0.002622
00:16:04|0.002622
00:16:05|0.0026211
00:16:06|0.0026206
00:16:08|0.0026207
00:16:09|0.0026193
00:16:09|0.0026189
00:16:10|0.0026189
00:16:11|0.0026189
00:16:12|0.0026191
00:16:13|0.0026197
00:16:14|0.0026197
00:16:15|0.0026194
00:16:16|0.0026204
00:16:17|0.0026204
00:16:18|0.002621
00:16:19|0.002621
00:16:20|0.0026207
00:16:21|0.0026208
00:16:23|0.0026208
00:16:24|0.0026206
00:16:25|0.0026204
00:16:26|0.0026201
00:16:27|0.00262
00:16:28|0.0026195
00:16:29|0.0026195
00:16:30|0.002621
00:16:31|0.0026213
00:16:32|0.0026214
00:16:33|0.0026216
00:16:34|0.0026218
00:16:35|0.0026218
00:16:36|0.0026217
00:16:37|0.002622
00:16:38|0.0026221
00:16:39|0.002622
00:16:40|0.0026216
00:16:41|0.0026216
00:16:42|0.0026206
00:16:43|0.0026206
00:16:44|0.0026219
00:16:45|0.0026219
00:16:46|0.0026219
00:16:47|0.0026219
00:16:48|0.0026216
00:16:49|0.0026216
00:16:50|0.0026217
00:16:52|0.0026213
00:16:52|0.0026213
00:16:53|0.0026213
00:16:55|0.0026213
00:16:56|0.0026211
00:16:56|0.0026211
00:16:57|0.0026211
00:16:58|0.0026211
00:16:59|0.0026211
00:17:01|0.00262
00:17:02|0.0026199
00:17:03|0.002619
00:17:04|0.0026201
00:17:04|0.0026204
00:17:06|0.0026195
00:17:07|0.0026195
00:17:09|0.0026197
00:17:10|0.0026204
00:17:11|0.0026202
00:17:12|0.0026202
00:17:12|0.0026202
00:17:14|0.0026202
00:17:15|0.0026192
00:17:16|0.0026191
00:17:17|0.0026189
00:17:18|0.0026187
00:17:19|0.0026187
00:17:19|0.0026187
00:17:20|0.0026187
00:17:21|0.0026192
00:17:23|0.0026195
00:17:24|0.0026197
00:17:24|0.0026202
00:17:25|0.00262
00:17:27|0.0026205
00:17:28|0.0026209
00:17:29|0.0026209
00:17:30|0.0026209
00:17:31|0.0026208
00:17:32|0.0026199
00:17:33|0.0026198
00:17:34|0.0026198
00:17:35|0.0026199
00:17:36|0.0026196
00:17:37|0.0026196
00:17:38|0.002619
00:17:39|0.0026195
00:17:40|0.0026199
00:17:41|0.0026201
00:17:42|0.0026202
00:17:43|0.0026204
00:17:44|0.002621
00:17:46|0.0026202
00:17:47|0.0026202
00:17:48|0.0026192
00:17:49|0.0026191
00:17:49|0.0026189
00:17:51|0.0026187
00:17:52|0.0026195
00:17:52|0.0026198
00:17:54|0.0026201
00:17:54|0.0026201
00:17:56|0.0026198
00:17:56|0.0026201
00:17:58|0.0026202
00:17:59|0.0026202
00:17:59|0.0026204
00:18:00|0.0026204
00:18:02|0.0026204
00:18:03|0.00262
00:18:04|0.0026199
00:18:05|0.00262
00:18:06|0.0026208
00:18:07|0.0026207
00:18:09|0.0026209
00:18:09|0.0026211
00:18:10|0.0026208
00:18:11|0.0026208
00:18:12|0.002621
00:18:13|0.0026219
00:18:14|0.0026223
00:18:16|0.0026227
00:18:17|0.0026225
00:18:17|0.0026224
00:18:18|0.0026224
00:18:19|0.0026224
00:18:20|0.0026219
00:18:21|0.0026219
00:18:22|0.0026217
00:18:23|0.0026218
00:18:24|0.002622
00:18:25|0.002623
00:18:26|0.0026223
00:18:27|0.0026225
00:18:28|0.0026225
00:18:29|0.0026225
00:18:30|0.0026225
00:18:31|0.0026225
00:18:33|0.0026223
00:18:33|0.002623
00:18:34|0.0026231
00:18:35|0.0026232
00:18:36|0.0026232
00:18:37|0.0026232
00:18:39|0.0026232
00:18:39|0.0026221
00:18:40|0.0026221
00:18:41|0.0026222
00:18:42|0.0026224
00:18:43|0.0026228
00:18:44|0.0026229
00:18:46|0.0026235
00:18:47|0.0026236
00:18:48|0.0026237
00:18:50|0.0026237
00:18:50|0.0026239
00:18:51|0.002624
00:18:52|0.002624
00:18:53|0.002624
00:18:55|0.0026254
00:18:55|0.0026254
00:18:57|0.002626
00:18:58|0.0026256
00:18:58|0.0026257
00:19:00|0.0026246
00:19:01|0.0026246
00:19:01|0.0026246
00:19:03|0.0026249
00:19:04|0.0026243
00:19:05|0.0026243
00:19:06|0.0026237
00:19:07|0.0026243
00:19:08|0.0026246
00:19:09|0.0026249
00:19:10|0.0026253
00:19:11|0.0026253
00:19:12|0.0026246
00:19:14|0.0026246
00:19:15|0.0026241
00:19:16|0.0026232
00:19:16|0.0026228
00:19:18|0.0026228
00:19:18|0.0026239
00:19:19|0.0026239
00:19:20|0.0026239
00:19:21|0.0026239
00:19:23|0.0026238
00:19:23|0.0026238
00:19:24|0.0026237
00:19:25|0.0026236
00:19:26|0.002623
00:19:27|0.0026226
00:19:28|0.0026225
00:19:29|0.0026227
00:19:30|0.0026227
00:19:31|0.0026225
00:19:32|0.0026225
00:19:33|0.0026225
00:19:35|0.0026225
00:19:35|0.0026223
00:19:36|0.0026222
00:19:37|0.0026222
00:19:38|0.0026214
00:19:39|0.0026214
00:19:40|0.0026216
00:19:41|0.0026223
00:19:43|0.0026227
00:19:43|0.002623
00:19:44|0.002623
00:19:46|0.0026233
00:19:47|0.0026234
00:19:48|0.0026234
00:19:49|0.0026234
00:19:50|0.0026249
00:19:51|0.0026237
00:19:52|0.0026237
00:19:54|0.0026251
00:19:54|0.002625
00:19:56|0.0026249
00:19:56|0.0026245
00:19:58|0.0026245
00:19:58|0.0026248
00:19:59|0.0026248
00:20:00|0.0026248
00:20:02|0.0026239
00:20:03|0.0026241
00:20:04|0.0026241
00:20:05|0.0026246
00:20:06|0.0026251
00:20:07|0.0026251
00:20:08|0.0026251
00:20:09|0.0026261
00:20:10|0.0026265
00:20:11|0.0026264
00:20:12|0.002626
00:20:13|0.002626
00:20:14|0.002626
00:20:15|0.0026267
00:20:16|0.0026268
00:20:17|0.002627
00:20:18|0.0026273
00:20:19|0.0026273
00:20:20|0.0026274
00:20:21|0.0026275
00:20:22|0.0026275
00:20:23|0.0026276
00:20:24|0.0026277
00:20:25|0.0026251
00:20:26|0.002625
00:20:27|0.002625
00:20:28|0.002625
00:20:29|0.002625
00:20:30|0.002625
00:20:31|0.002625
00:20:32|0.0026248
00:20:33|0.0026248
00:20:34|0.0026248
00:20:35|0.0026249
00:20:36|0.0026254
00:20:37|0.0026259
00:20:38|0.0026261
00:20:39|0.0026261
00:20:40|0.0026262
00:20:41|0.0026262
00:20:42|0.0026262
00:20:43|0.0026262
00:20:44|0.0026262
00:20:45|0.0026265
00:20:46|0.0026266
00:20:48|0.002627
00:20:49|0.002627
00:20:50|0.0026269
00:20:51|0.0026269
00:20:52|0.002627
00:20:53|0.0026272
00:20:54|0.0026275
00:20:56|0.0026276
00:20:56|0.0026275
00:20:58|0.0026272
00:20:58|0.0026266
00:21:00|0.0026266
00:21:00|0.0026266
00:21:01|0.0026262
00:21:02|0.0026257
00:21:03|0.0026253
00:21:04|0.0026251
00:21:05|0.0026252
00:21:06|0.0026252
00:21:08|0.0026252
00:21:08|0.0026252
00:21:10|0.0026243
00:21:11|0.0026243
00:21:12|0.0026246
00:21:13|0.0026247
00:21:14|0.0026247
00:21:14|0.0026245
00:21:16|0.0026245
00:21:17|0.0026239
00:21:18|0.0026237
00:21:18|0.0026237
00:21:20|0.0026237
00:21:20|0.0026237
00:21:22|0.0026233
00:21:22|0.0026233
00:21:24|0.0026233
00:21:24|0.0026232
00:21:25|0.0026232
00:21:27|0.002623
00:21:28|0.0026225
00:21:28|0.0026218
00:21:29|0.0026216
00:21:31|0.0026215
00:21:31|0.002621
00:21:33|0.0026206
00:21:33|0.0026205
00:21:35|0.0026206
00:21:35|0.0026207
00:21:37|0.0026207
00:21:38|0.0026205
00:21:39|0.0026205
00:21:39|0.0026182
00:21:41|0.0026153
00:21:42|0.0026157
00:21:42|0.0026152
00:21:44|0.0026157
00:21:45|0.0026138
00:21:45|0.0026143
00:21:48|0.0026152
00:21:49|0.0026139
00:21:50|0.0026138
00:21:52|0.0026132
00:21:53|0.0026135
00:21:54|0.0026131
00:21:55|0.0026134
00:21:56|0.0026135
00:21:57|0.002613
00:21:58|0.0026127
00:21:59|0.0026132
00:22:00|0.0026139
00:22:01|0.0026142
00:22:02|0.0026136
00:22:03|0.0026138
00:22:04|0.0026138
00:22:05|0.0026136
00:22:06|0.0026145
00:22:07|0.0026154
00:22:08|0.0026154
00:22:09|0.0026154
00:22:10|0.0026163
00:22:11|0.0026163
00:22:12|0.0026175
00:22:13|0.002618
00:22:14|0.002618
00:22:15|0.0026179
00:22:16|0.0026189
00:22:17|0.002619
00:22:18|0.0026192
00:22:19|0.0026194
00:22:20|0.0026194
00:22:21|0.0026185
00:22:22|0.0026184
00:22:23|0.0026184
00:22:24|0.0026184
00:22:25|0.0026187
00:22:26|0.0026187
00:22:28|0.0026189
00:22:28|0.0026191
00:22:29|0.0026195
00:22:30|0.0026199
00:22:31|0.0026196
00:22:32|0.0026194
00:22:34|0.002619
00:22:34|0.002619
00:22:35|0.002619
00:22:37|0.0026193
00:22:37|0.0026193
00:22:38|0.0026193
00:22:39|0.0026194
00:22:40|0.0026194
00:22:41|0.0026193
00:22:42|0.0026196
00:22:44|0.0026197
00:22:44|0.0026196
00:22:45|0.0026194
00:22:46|0.0026194
00:22:47|0.0026194
00:22:49|0.0026194
00:22:51|0.0026194
00:22:52|0.0026194
00:22:52|0.0026194
00:22:54|0.0026189
00:22:55|0.0026188
00:22:56|0.0026194
00:22:56|0.0026195
00:22:57|0.0026195
00:22:58|0.0026195
00:23:00|0.0026196
00:23:01|0.0026202
00:23:02|0.0026202
00:23:04|0.0026206
00:23:04|0.0026206
00:23:06|0.0026205
00:23:06|0.0026203
00:23:07|0.0026203
00:23:08|0.0026203
00:23:10|0.0026206
00:23:10|0.0026207
00:23:11|0.0026211
00:23:12|0.0026212
00:23:13|0.0026202
00:23:14|0.00262
00:23:15|0.00262
00:23:16|0.00262
00:23:18|0.0026197
00:23:18|0.0026195
00:23:19|0.0026195
00:23:20|0.0026195
00:23:21|0.0026195
00:23:22|0.0026201
00:23:23|0.0026195
00:23:24|0.0026187
00:23:25|0.0026187
00:23:26|0.0026181
00:23:27|0.002618
00:23:28|0.002618
00:23:29|0.0026173
00:23:30|0.0026165
00:23:31|0.002616
00:23:32|0.002616
00:23:33|0.002616
00:23:34|0.002616
00:23:35|0.002616
00:23:36|0.002616
00:23:37|0.0026172
00:23:38|0.0026175
00:23:39|0.0026175
00:23:40|0.0026175
00:23:42|0.0026175
00:23:42|0.0026175
00:23:43|0.0026175
00:23:44|0.0026174
00:23:45|0.0026174
00:23:46|0.0026177
00:23:47|0.0026178
00:23:49|0.0026173
00:23:50|0.0026173
00:23:52|0.0026177
00:23:52|0.0026174
00:23:54|0.0026174
00:23:55|0.0026175
00:23:56|0.0026178
00:23:57|0.0026191
00:23:58|0.0026191
00:23:59|0.0026191
00:24:00|0.0026192
00:24:02|0.0026192
00:24:03|0.0026192
00:24:04|0.0026192
00:24:05|0.0026192
00:24:05|0.0026192
00:24:07|0.0026191
00:24:07|0.0026191
00:24:09|0.0026187
00:24:10|0.0026187
00:24:11|0.0026187
00:24:12|0.0026187
00:24:13|0.0026187
00:24:14|0.0026187
00:24:15|0.0026187
00:24:15|0.0026182
00:24:17|0.0026177
00:24:18|0.0026177
00:24:19|0.0026175
00:24:20|0.0026174
00:24:20|0.0026173
00:24:22|0.002617
00:24:23|0.0026168
00:24:23|0.0026168
00:24:24|0.0026167
00:24:25|0.0026164
00:24:26|0.0026161
00:24:28|0.0026161
00:24:29|0.002616
00:24:29|0.002616
00:24:31|0.002616
00:24:31|0.0026159
00:24:32|0.0026159
00:24:34|0.0026161
00:24:35|0.0026158
00:24:35|0.0026158
00:24:37|0.0026156
00:24:38|0.0026155
00:24:39|0.0026155
00:24:40|0.0026158
00:24:41|0.0026158
00:24:42|0.0026145
00:24:43|0.0026144
00:24:44|0.0026148
00:24:45|0.002615
00:24:46|0.0026152
00:24:47|0.0026156
00:24:48|0.0026157
00:24:49|0.0026157
00:24:50|0.0026156
00:24:51|0.0026155
00:24:53|0.0026155
00:24:54|0.0026155
00:24:55|0.0026154
00:24:55|0.0026154
00:24:56|0.0026156
00:24:57|0.0026156
00:24:59|0.0026157
00:24:59|0.0026161
00:25:01|0.0026161
00:25:01|0.0026161
00:25:03|0.0026142
00:25:04|0.0026135
00:25:05|0.0026136
00:25:06|0.0026136
00:25:06|0.0026134
00:25:07|0.0026133
00:25:08|0.0026136
00:25:10|0.0026144
00:25:11|0.0026162
00:25:12|0.002614
00:25:13|0.0026137
00:25:14|0.002614
00:25:15|0.002614
00:25:16|0.0026135
00:25:17|0.0026135
00:25:18|0.0026135
00:25:19|0.0026135
00:25:20|0.0026146
00:25:21|0.0026135
00:25:22|0.0026135
00:25:23|0.0026118
00:25:24|0.0026105
00:25:25|0.0026104
00:25:26|0.0026101
00:25:27|0.0026088
00:25:28|0.0026094
00:25:29|0.0026095
00:25:30|0.0026098
00:25:31|0.0026101
00:25:32|0.0026099
00:25:33|0.0026098
00:25:34|0.0026104
00:25:35|0.0026104
00:25:36|0.0026095
00:25:37|0.0026082
00:25:38|0.0026087
00:25:39|0.0026101
00:25:40|0.0026101
00:25:41|0.0026101
00:25:42|0.0026086
00:25:43|0.0026083
00:25:44|0.0026086
00:25:45|0.0026086
00:25:46|0.0026084
00:25:47|0.0026082
00:25:48|0.0026085
00:25:49|0.0026085
00:25:50|0.0026083
00:25:51|0.0026083
00:25:52|0.002608
00:25:53|0.0026082
00:25:54|0.0026079
00:25:56|0.002608
00:25:56|0.0026072
00:25:58|0.002607
00:25:58|0.002607
00:25:59|0.0026068
00:26:00|0.0026065
00:26:01|0.0026064
00:26:02|0.0026062
00:26:03|0.0026062
00:26:05|0.0026062
00:26:06|0.0026062
00:26:06|0.002606
00:26:07|0.002606
00:26:09|0.002606
00:26:10|0.002606
00:26:10|0.002606
00:26:11|0.0026068
00:26:13|0.0026068
00:26:14|0.0026059
00:26:15|0.0026059
00:26:16|0.0026065
00:26:17|0.0026067
00:26:18|0.0026067
00:26:19|0.0026059
00:26:20|0.0026059
00:26:21|0.0026065
00:26:22|0.0026065
00:26:23|0.0026059
00:26:24|0.0026062
00:26:25|0.0026062
00:26:26|0.0026062
00:26:27|0.0026059
00:26:28|0.0026059
00:26:29|0.0026059
00:26:30|0.0026061
00:26:31|0.0026061
00:26:32|0.0026061
00:26:33|0.0026059
00:26:34|0.0026055
00:26:35|0.002606
00:26:36|0.0026059
00:26:37|0.0026053
00:26:38|0.0026058
00:26:39|0.0026057
00:26:40|0.0026055
00:26:41|0.0026059
00:26:42|0.0026059
00:26:43|0.0026063
00:26:45|0.0026058
00:26:45|0.0026054
00:26:46|0.0026048
00:26:48|0.002605
00:26:49|0.002605
00:26:50|0.0026054
00:26:50|0.0026054
00:26:52|0.0026054
00:26:53|0.0026054
00:26:54|0.0026054
00:26:56|0.0026049
00:26:56|0.0026049
00:26:58|0.0026049
00:26:58|0.002605
00:27:00|0.002605
00:27:00|0.0026048
00:27:01|0.0026048
00:27:03|0.0026048
00:27:04|0.0026046
00:27:04|0.0026045
00:27:05|0.0026047
00:27:06|0.0026051
00:27:07|0.0026049
00:27:08|0.0026046
00:27:09|0.0026049
00:27:11|0.0026048
00:27:11|0.0026049
00:27:13|0.0026049
00:27:14|0.0026047
00:27:15|0.0026045
00:27:16|0.0026044
00:27:17|0.0026054
00:27:18|0.0026054
00:27:19|0.0026059
00:27:20|0.0026063
00:27:21|0.0026064
00:27:22|0.0026064
00:27:23|0.0026068
00:27:24|0.0026068
00:27:25|0.0026061
00:27:26|0.0026061
00:27:27|0.0026061
00:27:28|0.0026058
00:27:29|0.0026058
00:27:30|0.0026055
00:27:31|0.0026052
00:27:32|0.0026052
00:27:33|0.0026052
00:27:34|0.0026052
00:27:35|0.0026039
00:27:36|0.002605
00:27:37|0.0026037
00:27:38|0.0026037
00:27:39|0.0026043
00:27:40|0.0026041
00:27:41|0.0026041
00:27:42|0.0026048
00:27:43|0.0026048
00:27:44|0.0026057
00:27:45|0.0026058
00:27:46|0.0026054
00:27:47|0.0026047
00:27:48|0.0026045
00:27:49|0.0026045
00:27:50|0.0026045
00:27:51|0.0026045
00:27:52|0.0026047
00:27:53|0.0026048
00:27:54|0.0026047
00:27:55|0.0026044
00:27:56|0.0026044
00:27:57|0.0026044
00:27:58|0.0026056
00:27:59|0.0026057
00:28:00|0.0026056
00:28:01|0.0026056
00:28:02|0.0026058
00:28:04|0.0026065
00:28:05|0.0026073
00:28:06|0.002607
00:28:07|0.002607
00:28:08|0.002607
00:28:09|0.0026066
00:28:10|0.0026059
00:28:11|0.0026059
00:28:12|0.0026059
00:28:13|0.0026064
00:28:14|0.0026064
00:28:15|0.0026064
00:28:16|0.0026064
00:28:17|0.0026068
00:28:18|0.0026068
00:28:19|0.0026072
00:28:20|0.0026072
00:28:21|0.0026072
00:28:23|0.0026072
00:28:23|0.0026069
00:28:25|0.0026069
00:28:26|0.0026069
00:28:26|0.0026069
00:28:28|0.0026069
00:28:29|0.0026069
00:28:30|0.0026067
00:28:31|0.0026064
00:28:32|0.002606
00:28:33|0.002606
00:28:34|0.0026054
00:28:35|0.0026042
00:28:36|0.0026039
00:28:37|0.0026039
00:28:38|0.002604
00:28:39|0.0026044
00:28:40|0.0026044
00:28:41|0.0026044
00:28:42|0.0026042
00:28:43|0.002604
00:28:44|0.002604
00:28:45|0.0026037
00:28:46|0.0026035
00:28:47|0.0026035
00:28:48|0.0026036
00:28:49|0.0026039
00:28:50|0.0026043
00:28:51|0.0026051
00:28:52|0.0026052
00:28:53|0.0026056
00:28:55|0.0026047
00:28:56|0.0026047
00:28:57|0.0026047
00:28:58|0.0026047
00:28:59|0.0026044
00:29:00|0.0026045
00:29:01|0.0026049
00:29:02|0.0026049
00:29:03|0.0026049
00:29:04|0.0026047
00:29:05|0.0026046
00:29:06|0.0026046
00:29:07|0.0026046
00:29:08|0.0026046
00:29:09|0.0026049
00:29:11|0.0026049
00:29:11|0.0026046
00:29:13|0.0026046
00:29:14|0.0026046
00:29:15|0.0026045
00:29:15|0.0026044
00:29:17|0.0026044
00:29:18|0.0026043
00:29:19|0.0026043
00:29:19|0.002603
00:29:21|0.0026023
00:29:21|0.002602
00:29:23|0.0026018
00:29:24|0.0026017
00:29:25|0.0026023
00:29:25|0.0026023
00:29:26|0.0026025
00:29:27|0.0026026
00:29:29|0.0026026
00:29:30|0.0026024
00:29:31|0.0026025
00:29:32|0.0026024
00:29:33|0.002602
00:29:34|0.002602
00:29:34|0.0026023
00:29:36|0.0026036
00:29:37|0.0026036
00:29:38|0.0026026
00:29:39|0.0026029
00:29:40|0.0026037
00:29:41|0.0026033
00:29:42|0.0026048
00:29:43|0.0026044
00:29:44|0.0026033
00:29:45|0.0026036
00:29:46|0.0026032
00:29:47|0.0026031
00:29:48|0.0026029
00:29:49|0.0026025
00:29:50|0.0026024
00:29:51|0.0026024
00:29:52|0.0026015
00:29:53|0.0026015
00:29:54|0.0026018
00:29:56|0.0026018
00:29:57|0.0026026
00:29:58|0.0026028
00:29:59|0.0026029
00:30:00|0.0026033
00:30:01|0.0026027
00:30:02|0.0026027
00:30:04|0.0026027
00:30:05|0.002602
00:30:06|0.0026012
00:30:07|0.0026012
00:30:08|0.0026012
00:30:09|0.0026008
00:30:10|0.002601
00:30:11|0.0026006
00:30:12|0.0026007
00:30:13|0.002601
00:30:14|0.0026012
00:30:15|0.0026012
00:30:16|0.002601
00:30:17|0.002601
00:30:18|0.002601
00:30:19|0.002601
00:30:20|0.002601
00:30:21|0.002601
00:30:22|0.002601
00:30:23|0.002601
00:30:24|0.002601
00:30:25|0.0026016
00:30:26|0.0026016
00:30:27|0.0026012
00:30:28|0.0026004
00:30:29|0.0026002
00:30:30|0.0026002
00:30:31|0.0026002
00:30:32|0.0026
00:30:33|0.0026
00:30:34|0.0026002
00:30:35|0.0026005
00:30:36|0.0026004
00:30:37|0.0026
00:30:38|0.0026
00:30:39|0.0026003
00:30:40|0.0026
00:30:41|0.0025999
00:30:42|0.0025998
00:30:43|0.0025999
00:30:44|0.0025997
00:30:45|0.0025997
00:30:46|0.0025996
00:30:47|0.0025997
00:30:48|0.0026002
00:30:49|0.0026002
00:30:50|0.0026005
00:30:51|0.0026005
00:30:52|0.0026003
00:30:53|0.0026001
00:30:55|0.0026001
00:30:56|0.0025996
00:30:57|0.0025996
00:30:58|0.0025999
00:30:59|0.0025999
00:31:00|0.0025994
00:31:01|0.0025998
00:31:02|0.0026
00:31:03|0.0026
00:31:04|0.0026
00:31:06|0.0026
00:31:06|0.0026
00:31:08|0.0026
00:31:08|0.0025999
00:31:09|0.0025998
00:31:11|0.0025998
00:31:11|0.0025995
00:31:12|0.0025999
00:31:13|0.0026
00:31:14|0.0026
00:31:16|0.0026
00:31:16|0.0026
00:31:17|0.0026
00:31:18|0.0025999
00:31:19|0.0026
00:31:21|0.0025999
00:31:21|0.0025999
00:31:22|0.0025999
00:31:24|0.0025999
00:31:25|0.0026
00:31:25|0.0026
00:31:26|0.0025999
00:31:27|0.0025998
00:31:28|0.0025998
00:31:30|0.0025997
00:31:30|0.0025997
00:31:31|0.0025997
00:31:32|0.0025993
00:31:33|0.0025993
00:31:34|0.0025996
00:31:35|0.0025996
00:31:36|0.0025996
00:31:37|0.0025996
00:31:38|0.0026
00:31:39|0.0026
00:31:40|0.0026009
00:31:41|0.0026009
00:31:43|0.002601
00:31:43|0.0026013
00:31:44|0.0026013
00:31:45|0.0026012
00:31:46|0.0026011
00:31:48|0.0026006
00:31:48|0.0026007
00:31:49|0.0026011
00:31:50|0.0026011
00:31:51|0.0026011
00:31:52|0.0026007
00:31:53|0.0026012
00:31:54|0.0026008
00:31:55|0.0026008
00:31:57|0.0025997
00:31:58|0.0026
00:31:59|0.0026001
00:32:00|0.0026002
00:32:01|0.0026002
00:32:02|0.0026001
00:32:03|0.0026001
00:32:04|0.0026006
00:32:05|0.0026005
00:32:06|0.0026007
00:32:07|0.0026007
00:32:08|0.0026007
00:32:09|0.0026007
00:32:10|0.0026008
00:32:11|0.0026013
00:32:12|0.0026013
00:32:14|0.0026017
00:32:15|0.0026017
00:32:15|0.0026015
00:32:17|0.0026015
00:32:18|0.0026015
00:32:18|0.0026016
00:32:20|0.0026016
00:32:20|0.0026016
00:32:21|0.0026016
00:32:22|0.002601
00:32:23|0.002601
00:32:25|0.002601
00:32:25|0.0026007
00:32:27|0.0026003
00:32:27|0.0026001
00:32:28|0.0026001
00:32:30|0.0026001
00:32:30|0.0026004
00:32:31|0.0026006
00:32:33|0.0026006
00:32:34|0.0026006
00:32:34|0.0026006
00:32:36|0.0026005
00:32:37|0.0026009
00:32:38|0.0026009
00:32:38|0.0026008
00:32:40|0.0026004
00:32:40|0.0025999
00:32:41|0.0026
00:32:42|0.0026001
00:32:44|0.0026004
00:32:44|0.0026005
00:32:45|0.0026006
00:32:47|0.0026007
00:32:48|0.0026008
00:32:49|0.0026009
00:32:50|0.0026014
00:32:51|0.0026015
00:32:51|0.0026016
00:32:53|0.0026016
00:32:53|0.0026016
00:32:55|0.0026016
00:32:55|0.0026023
00:32:57|0.0026023
00:32:59|0.0026017
00:33:00|0.0026017
00:33:00|0.0026017
00:33:01|0.0026017
00:33:03|0.0026012
00:33:04|0.0026012
00:33:05|0.0026012
00:33:06|0.0026013
00:33:07|0.0026014
00:33:08|0.002601
00:33:09|0.0026008
00:33:10|0.0026009
00:33:11|0.0026009
00:33:12|0.002601
00:33:13|0.0026009
00:33:14|0.0026011
00:33:15|0.0026011
00:33:16|0.0026011
00:33:17|0.0026011
00:33:18|0.0026011
00:33:19|0.0026011
00:33:20|0.0026011
00:33:21|0.002601
00:33:22|0.0026011
00:33:23|0.0026011
00:33:24|0.0026012
00:33:25|0.0026016
00:33:27|0.0026018
00:33:28|0.0026018
00:33:28|0.002602
00:33:29|0.002602
00:33:30|0.002602
00:33:31|0.0026019
00:33:32|0.0026019
00:33:33|0.0026016
00:33:34|0.0026016
00:33:35|0.0026016
00:33:36|0.0026016
00:33:38|0.0026016
00:33:38|0.0026014
00:33:39|0.0026013
00:33:40|0.0026013
00:33:41|0.0026013
00:33:42|0.0026011
00:33:43|0.002601
00:33:44|0.0026008
00:33:45|0.0026008
00:33:46|0.0026004
00:33:47|0.0026001
00:33:48|0.0026002
00:33:49|0.0026002
00:33:50|0.0026002
00:33:51|0.0026001
00:33:52|0.0026001
00:33:53|0.0026001
00:33:54|0.0026002
00:33:55|0.002601
00:33:57|0.002601
00:33:59|0.002601
00:33:59|0.002601
00:34:00|0.0026004
00:34:02|0.0026004
00:34:02|0.0026004
00:34:03|0.0026012
00:34:04|0.0026006
00:34:06|0.0026005
00:34:07|0.0026005
00:34:08|0.0026004
00:34:09|0.0026003
00:34:09|0.0026002
00:34:10|0.0026001
00:34:11|0.0025998
00:34:12|0.0026001
00:34:13|0.0025998
00:34:14|0.0026
00:34:15|0.0026
00:34:17|0.0026
00:34:18|0.0026001
00:34:18|0.0026006
00:34:20|0.0026008
00:34:21|0.0026008
00:34:21|0.0026011
00:34:22|0.0026011
00:34:23|0.0026011
00:34:24|0.0026004
00:34:25|0.0025996
00:34:26|0.0025996
00:34:27|0.0025996
00:34:28|0.0025996
00:34:29|0.0025996
00:34:30|0.0025996
00:34:31|0.0025997
00:34:32|0.0025986
00:34:33|0.0025985
00:34:35|0.0025974
00:34:35|0.0025958
00:34:37|0.0025961
00:34:38|0.0025957
00:34:39|0.0025952
00:34:40|0.0025952
00:34:40|0.0025954
00:34:41|0.0025953
00:34:42|0.0025951
00:34:43|0.0025952
00:34:45|0.0025952
00:34:45|0.0025945
00:34:46|0.0025941
00:34:48|0.0025936
00:34:49|0.0025933
00:34:49|0.0025931
00:34:50|0.0025927
00:34:51|0.0025921
00:34:53|0.0025921
00:34:54|0.0025921
00:34:54|0.0025921
00:34:55|0.0025921
00:34:56|0.0025921
00:34:58|0.0025923
00:34:59|0.0025923
00:35:00|0.0025925
00:35:01|0.0025927
00:35:02|0.0025929
00:35:03|0.0025929
00:35:04|0.0025935
00:35:05|0.0025941
00:35:06|0.0025943
00:35:07|0.0025943
00:35:09|0.0025951
00:35:09|0.0025954
00:35:10|0.0025958
00:35:12|0.0025963
00:35:12|0.0025963
00:35:14|0.0025963
00:35:15|0.0025976
00:35:16|0.0025974
00:35:17|0.0025975
00:35:18|0.002597
00:35:19|0.0025961
00:35:20|0.0025961
00:35:21|0.0025963
00:35:23|0.0025966
00:35:23|0.0025982
00:35:25|0.0025982
00:35:25|0.0025982
00:35:26|0.0025988
00:35:27|0.0025969
00:35:28|0.0025969
00:35:29|0.0025968
00:35:30|0.0025971
00:35:31|0.0025974
00:35:32|0.0025975
00:35:34|0.0025981
00:35:35|0.0025988
00:35:35|0.0025991
00:35:36|0.0025992
00:35:38|0.0025992
00:35:39|0.002599
00:35:39|0.0025987
00:35:41|0.0025986
00:35:42|0.0025986
00:35:43|0.0025987
00:35:44|0.0025993
00:35:45|0.0025993
00:35:46|0.0025993
00:35:47|0.0025992
00:35:48|0.0025992
00:35:49|0.0026
00:35:50|0.0025998
00:35:51|0.0025994
00:35:52|0.0025994
00:35:53|0.0025994
00:35:54|0.0025998
00:35:55|0.0025999
00:35:56|0.0026001
00:35:57|0.0025997
00:35:58|0.0026007
00:35:59|0.002601
00:36:00|0.0026013
00:36:01|0.0026014
00:36:02|0.0026017
00:36:03|0.0026019
00:36:04|0.002602
00:36:05|0.002602
00:36:06|0.002602
00:36:07|0.002602
00:36:09|0.0026017
00:36:10|0.0026012
00:36:10|0.0026011
00:36:12|0.0026006
00:36:13|0.0026006
00:36:14|0.0026006
00:36:14|0.0026006
00:36:16|0.0026008
00:36:16|0.0026008
00:36:17|0.0026003
00:36:19|0.0026028
00:36:20|0.0026028
00:36:21|0.0026012
00:36:22|0.0026013
00:36:23|0.0026027
00:36:24|0.0026027
00:36:25|0.0026027
00:36:26|0.002602
00:36:27|0.0026017
00:36:29|0.0026017
00:36:30|0.0026026
00:36:31|0.0026034
00:36:31|0.0026032
00:36:32|0.0026031
00:36:34|0.0026034
00:36:34|0.0026033
00:36:35|0.0026033
00:36:37|0.0026035
00:36:37|0.0026039
00:36:39|0.0026039
00:36:39|0.0026033
00:36:40|0.0026053
00:36:42|0.002604
00:36:43|0.002604
00:36:44|0.002604
00:36:44|0.0026038
00:36:45|0.0026039
00:36:46|0.0026039
00:36:48|0.0026032
00:36:48|0.0026032
00:36:49|0.0026038
00:36:50|0.0026038
00:36:52|0.0026038
00:36:53|0.0026043
00:36:53|0.0026043
00:36:55|0.0026043
00:36:56|0.0026036
00:36:56|0.0026036
00:36:58|0.0026029
00:36:58|0.0026057
00:37:01|0.0026029
00:37:01|0.0026019
00:37:02|0.002601
00:37:04|0.0026007
00:37:04|0.0026001
00:37:05|0.0026001
00:37:07|0.0026001
00:37:07|0.0026007
00:37:08|0.0026009
00:37:10|0.0026009
00:37:10|0.0026009
00:37:12|0.002601
00:37:12|0.0026023
00:37:13|0.0026023
00:37:14|0.0026023
00:37:16|0.0026027
00:37:17|0.0026027
00:37:18|0.0026023
00:37:18|0.0026024
00:37:20|0.0026027
00:37:20|0.0026027
00:37:22|0.0026037
00:37:22|0.0026028
00:37:23|0.0026029
00:37:25|0.0026041
00:37:25|0.0026041
00:37:27|0.0026041
00:37:27|0.0026032
00:37:29|0.0026009
00:37:30|0.0026007
00:37:31|0.0026007
00:37:32|0.0026007
00:37:33|0.0026013
00:37:33|0.0026018
00:37:34|0.0026006
00:37:35|0.0026006
00:37:36|0.0026004
00:37:38|0.0026002
00:37:39|0.0026002
00:37:40|0.0026
00:37:40|0.0026002
00:37:41|0.0026004
00:37:43|0.0026009
00:37:44|0.0026004
00:37:45|0.0026
00:37:46|0.0026006
00:37:47|0.0026006
00:37:47|0.0026013
00:37:49|0.0026014
00:37:50|0.0026011
00:37:52|0.0026011
00:37:52|0.0026011
00:37:54|0.0026002
00:37:54|0.0026002
00:37:55|0.0026003
00:37:56|0.0026003
00:37:57|0.0026005
00:37:59|0.0026005
00:37:59|0.0026005
00:38:01|0.0026005
00:38:03|0.0026006
00:38:03|0.0026011
00:38:05|0.0026011
00:38:05|0.0026011
00:38:07|0.0026027
00:38:08|0.0026019
00:38:09|0.0026019
00:38:10|0.0026019
00:38:11|0.0026012
00:38:12|0.0026012
00:38:13|0.0026012
00:38:14|0.0026021
00:38:15|0.0026021
00:38:16|0.0026021
00:38:17|0.0026017
00:38:18|0.002602
00:38:20|0.002602
00:38:20|0.002602
00:38:21|0.002602
00:38:22|0.002602
00:38:23|0.002602
00:38:24|0.002602
00:38:25|0.0026012
00:38:27|0.0026006
00:38:27|0.0026006
00:38:28|0.0026006
00:38:29|0.0026006
00:38:30|0.002601
00:38:32|0.002601
00:38:32|0.002601
00:38:33|0.002601
00:38:34|0.002601
00:38:35|0.002601
00:38:36|0.0026014
00:38:37|0.0026016
00:38:38|0.0026014
00:38:40|0.0026013
00:38:40|0.0026012
00:38:41|0.002601
00:38:43|0.0026009
00:38:43|0.0026007
00:38:44|0.0026006
00:38:45|0.0026004
00:38:46|0.0026004
00:38:47|0.0026005
00:38:49|0.0026001
00:38:49|0.0026007
00:38:50|0.0026007
00:38:51|0.0026014
00:38:52|0.0026017
00:38:53|0.0026017
00:38:54|0.0026017
00:38:55|0.0026017
00:38:57|0.0026021
00:38:57|0.0026021
00:38:58|0.0026021
00:38:59|0.0026016
00:39:01|0.0026015
00:39:02|0.0026015
00:39:04|0.0026015
00:39:05|0.0026015
00:39:06|0.0026015
00:39:07|0.0026019
00:39:08|0.0026022
00:39:09|0.0026025
00:39:10|0.0026025
00:39:11|0.0026015
00:39:12|0.0026015
00:39:14|0.0026015
00:39:15|0.0026015
00:39:16|0.0026015
00:39:17|0.0026015
00:39:18|0.0026015
00:39:19|0.0026012
00:39:20|0.0026012
00:39:21|0.0026012
00:39:22|0.0026016
00:39:23|0.002602
00:39:24|0.0026016
00:39:25|0.0026018
00:39:26|0.0026018
00:39:27|0.0026018
00:39:28|0.0026018
00:39:29|0.0026022
00:39:30|0.0026027
00:39:31|0.0026026
00:39:32|0.0026027
00:39:33|0.0026027
00:39:34|0.0026027
00:39:35|0.0026029
00:39:36|0.0026032
00:39:37|0.0026037
00:39:38|0.0026037
00:39:39|0.0026038
00:39:40|0.0026038
00:39:41|0.0026038
00:39:42|0.0026039
00:39:43|0.0026039
00:39:44|0.0026033
00:39:45|0.0026033
00:39:46|0.0026033
00:39:47|0.0026033
00:39:48|0.0026033
00:39:49|0.0026033
00:39:50|0.0026024
00:39:51|0.0026024
00:39:52|0.0026024
00:39:53|0.0026024
00:39:54|0.0026024
00:39:55|0.002601
00:39:56|0.0025997
00:39:57|0.0025995
00:39:58|0.0025993
00:39:59|0.0025993
00:40:00|0.0025993
00:40:01|0.0025993
00:40:03|0.0025993
00:40:04|0.0025985
00:40:05|0.0025981
00:40:05|0.002598
00:40:06|0.0025982
00:40:07|0.0025986
00:40:08|0.0025984
00:40:10|0.0025984
00:40:12|0.0025965
00:40:12|0.0025963
00:40:13|0.0025961
00:40:14|0.0025963
00:40:15|0.0025963
00:40:16|0.0025963
00:40:17|0.0025963
00:40:18|0.0025963
00:40:19|0.0025958
00:40:20|0.0025956
00:40:21|0.0025956
00:40:22|0.0025956
00:40:23|0.0025952
00:40:24|0.0025952
00:40:25|0.0025949
00:40:26|0.0025949
00:40:27|0.0025949
00:40:28|0.0025953
00:40:29|0.0025953
00:40:30|0.0025946
00:40:31|0.002594
00:40:32|0.0025938
00:40:33|0.0025933
00:40:34|0.0025933
00:40:35|0.0025935
00:40:36|0.0025935
00:40:37|0.0025939
00:40:38|0.0025935
00:40:39|0.0025935
00:40:40|0.0025939
00:40:41|0.002594
00:40:42|0.002594
00:40:44|0.0025943
00:40:44|0.0025943
00:40:45|0.0025943
00:40:46|0.0025943
00:40:47|0.0025943
00:40:48|0.0025946
00:40:49|0.0025945
00:40:50|0.0025945
00:40:51|0.0025962
00:40:52|0.0025966
00:40:53|0.0025966
00:40:54|0.002597
00:40:55|0.0025973
00:40:56|0.0025974
00:40:57|0.0025979
00:40:58|0.002598
00:40:59|0.0025977
00:41:00|0.002598
00:41:02|0.0025982
00:41:04|0.0025982
00:41:04|0.0025981
00:41:06|0.0025981
00:41:07|0.0025981
00:41:08|0.0025979
00:41:09|0.0025974
00:41:10|0.0025975
00:41:11|0.0025978
00:41:12|0.0025981
00:41:14|0.0025981
00:41:15|0.0025983
00:41:15|0.0025983
00:41:17|0.0025984
00:41:17|0.0025987
00:41:19|0.0025982
00:41:19|0.0025982
00:41:21|0.0025982
00:41:22|0.0025979
00:41:23|0.0025979
00:41:24|0.0025979
00:41:25|0.0025979
00:41:26|0.0025977
00:41:27|0.0025977
00:41:28|0.0025977
00:41:29|0.0025972
00:41:30|0.0025972
00:41:31|0.0025972
00:41:32|0.0025968
00:41:33|0.0025963
00:41:34|0.0025961
00:41:35|0.0025944
00:41:36|0.0025934
00:41:37|0.0025921
00:41:38|0.0025918
00:41:39|0.0025915
00:41:40|0.0025919
00:41:41|0.0025926
00:41:42|0.0025921
00:41:43|0.0025921
00:41:44|0.002593
00:41:45|0.0025931
00:41:46|0.002593
00:41:47|0.0025927
00:41:48|0.0025924
00:41:49|0.0025921
00:41:50|0.0025921
00:41:51|0.0025925
00:41:52|0.0025927
00:41:53|0.0025925
00:41:54|0.0025926
00:41:55|0.0025927
00:41:56|0.0025926
00:41:57|0.0025921
00:41:58|0.002593
00:41:59|0.0025935
00:42:00|0.0025932
00:42:01|0.0025932
00:42:02|0.0025932
00:42:04|0.002593
00:42:05|0.002593
00:42:06|0.0025929
00:42:07|0.0025939
00:42:08|0.0025942
00:42:10|0.0025939
00:42:11|0.0025939
00:42:12|0.0025937
00:42:12|0.002594
00:42:14|0.0025934
00:42:15|0.0025921
00:42:15|0.0025915
00:42:17|0.0025914
00:42:18|0.0025907
00:42:19|0.0025902
00:42:19|0.0025903
00:42:20|0.0025903
00:42:22|0.0025902
00:42:23|0.0025901
00:42:24|0.0025902
00:42:25|0.0025902
00:42:26|0.0025902
00:42:27|0.00259
00:42:28|0.00259
00:42:29|0.0025908
00:42:30|0.0025908
00:42:31|0.0025907
00:42:32|0.0025906
00:42:33|0.0025891
00:42:34|0.0025891
00:42:35|0.0025889
00:42:36|0.0025889
00:42:37|0.0025889
00:42:38|0.0025889
00:42:39|0.0025889
00:42:40|0.0025887
00:42:41|0.0025886
00:42:42|0.0025891
00:42:43|0.0025901
00:42:44|0.0025909
00:42:45|0.0025913
00:42:46|0.0025919
00:42:47|0.0025919
00:42:48|0.0025926
00:42:49|0.0025922
00:42:50|0.0025914
00:42:51|0.002594
00:42:52|0.002594
00:42:53|0.0025916
00:42:54|0.0025917
00:42:55|0.0025914
00:42:56|0.0025914
00:42:57|0.0025912
00:42:58|0.0025912
00:42:59|0.0025913
00:43:00|0.0025913
00:43:01|0.0025914
00:43:02|0.0025922
00:43:03|0.0025908
00:43:05|0.0025908
00:43:06|0.0025905
00:43:07|0.0025897
00:43:09|0.0025897
00:43:09|0.0025896
00:43:11|0.0025892
00:43:12|0.0025897
00:43:12|0.0025898
00:43:14|0.0025905
00:43:14|0.0025916
00:43:15|0.0025924
00:43:16|0.0025924
00:43:17|0.0025924
00:43:18|0.0025918
00:43:19|0.0025918
00:43:20|0.0025918
00:43:21|0.0025912
00:43:22|0.002591
00:43:23|0.0025904
00:43:24|0.0025904
00:43:26|0.0025904
00:43:27|0.0025904
00:43:27|0.0025904
00:43:29|0.0025907
00:43:29|0.0025906
00:43:31|0.0025906
00:43:31|0.0025906
00:43:33|0.0025908
00:43:34|0.0025908
00:43:35|0.0025912
00:43:36|0.0025914
00:43:36|0.0025915
00:43:38|0.002592
00:43:38|0.0025927
00:43:39|0.0025931
00:43:41|0.0025932
00:43:41|0.0025935
00:43:43|0.0025942
00:43:43|0.0025949
00:43:45|0.0025951
00:43:45|0.0025959
00:43:47|0.0025963
00:43:48|0.0025972
00:43:49|0.0025977
00:43:49|0.002598
00:43:51|0.002598
00:43:51|0.002598
00:43:52|0.0025976
00:43:53|0.0025968
00:43:55|0.0025968
00:43:55|0.0025968
00:43:57|0.0025966
00:43:58|0.0025966
00:43:58|0.0025963
00:44:00|0.0025961
00:44:02|0.0025956
00:44:02|0.0025957
00:44:03|0.0025958
00:44:05|0.0025962
00:44:06|0.0025962
00:44:07|0.0025962
00:44:08|0.0025962
00:44:09|0.0025956
00:44:10|0.0025954
00:44:11|0.0025963
00:44:12|0.0025963
00:44:13|0.0025963
00:44:14|0.0025963
00:44:15|0.0025962
00:44:17|0.0025964
00:44:18|0.0025969
00:44:18|0.0025969
00:44:20|0.0025974
00:44:20|0.0025976
00:44:22|0.0025981
00:44:23|0.0025975
00:44:24|0.0025973
00:44:24|0.0025967
00:44:26|0.0025962
00:44:27|0.0025962
00:44:27|0.0025958
00:44:28|0.0025958
00:44:30|0.0025957
00:44:31|0.0025958
00:44:32|0.0025962
00:44:33|0.0025965
00:44:34|0.0025964
00:44:35|0.002596
00:44:36|0.0025955
00:44:37|0.002596
00:44:38|0.002596
00:44:39|0.0025959
00:44:40|0.0025959
00:44:41|0.0025958
00:44:42|0.0025953
00:44:43|0.0025955
00:44:44|0.0025955
00:44:45|0.0025955
00:44:46|0.0025956
00:44:47|0.0025956
00:44:48|0.0025956
00:44:49|0.0025954
00:44:50|0.0025945
00:44:51|0.0025938
00:44:52|0.0025936
00:44:53|0.0025935
00:44:54|0.0025935
00:44:55|0.0025935
00:44:56|0.0025932
00:44:57|0.0025932
00:44:58|0.0025932
00:44:59|0.0025931
00:45:00|0.0025931
00:45:01|0.0025926
00:45:02|0.0025923
00:45:03|0.0025932
00:45:04|0.0025944
00:45:06|0.0025946
00:45:07|0.0025953
00:45:08|0.0025965
00:45:09|0.0025965
00:45:10|0.0025954
00:45:11|0.0025965
00:45:12|0.0025965
00:45:13|0.0025965
00:45:14|0.0025965
00:45:15|0.0025974
00:45:16|0.0025976
00:45:17|0.0025976
00:45:18|0.0025976
00:45:19|0.0025976
00:45:20|0.0025976
00:45:22|0.0025975
00:45:22|0.0025983
00:45:23|0.0025986
00:45:24|0.0025979
00:45:25|0.0025983
00:45:27|0.0025983
00:45:27|0.0025973
00:45:28|0.0025973
00:45:29|0.0025973
00:45:30|0.0025973
00:45:31|0.0025961
00:45:33|0.0025973
00:45:33|0.0025963
00:45:34|0.0025973
00:45:35|0.0025969
00:45:36|0.0025969
00:45:37|0.0025969
00:45:38|0.0025969
00:45:39|0.0025969
00:45:40|0.0025969
00:45:41|0.002598
00:45:42|0.0025981
00:45:43|0.0025989
00:45:44|0.0025986
00:45:46|0.0025987
00:45:46|0.0025987
00:45:47|0.0025987
00:45:48|0.0025993
00:45:49|0.0026
00:45:50|0.0026
00:45:51|0.0025996
00:45:52|0.0025991
00:45:53|0.0025986
00:45:54|0.0025986
00:45:55|0.0025982
00:45:56|0.0025982
00:45:58|0.0025983
00:45:58|0.0025987
00:45:59|0.0025987
00:46:00|0.0025987
00:46:01|0.0025987
00:46:02|0.0025988
00:46:03|0.0025988
00:46:04|0.0025988
00:46:05|0.0025988
00:46:07|0.0025988
00:46:08|0.0025988
00:46:09|0.0025988
00:46:10|0.0025986
00:46:11|0.0025985
00:46:12|0.0025985
00:46:13|0.0025985
00:46:14|0.002598
00:46:16|0.0025979
00:46:16|0.0025979
00:46:17|0.0025976
00:46:18|0.0025978
00:46:19|0.002598
00:46:21|0.0025985
00:46:21|0.0025986
00:46:23|0.0025962
00:46:24|0.0025942
00:46:24|0.0025941
00:46:26|0.0025944
00:46:27|0.0025948
00:46:28|0.0025948
00:46:29|0.0025951
00:46:30|0.0025958
00:46:31|0.0025958
00:46:32|0.0025969
00:46:33|0.0025971
00:46:34|0.0025976
00:46:35|0.0025977
00:46:36|0.0025977
00:46:37|0.0025975
00:46:38|0.0025975
00:46:39|0.0025985
00:46:40|0.0025985
00:46:42|0.0025985
00:46:42|0.0025985
00:46:43|0.0026017
00:46:45|0.0026013
00:46:45|0.002601
00:46:46|0.002602
00:46:47|0.0026019
00:46:48|0.002602
00:46:49|0.002602
00:46:50|0.002602
00:46:51|0.0026031
00:46:52|0.0026031
00:46:53|0.0026034
00:46:54|0.0026028
00:46:55|0.0026038
00:46:56|0.0026035
00:46:57|0.0026033
00:46:59|0.0026033
00:46:59|0.0026028
00:47:00|0.0026028
00:47:01|0.0026024
00:47:02|0.0026024
00:47:03|0.0026012
00:47:04|0.0026016
00:47:05|0.0026014
00:47:06|0.0026018
00:47:07|0.0026018
00:47:09|0.0026018
00:47:09|0.0026018
00:47:11|0.0026018
00:47:12|0.0026016
00:47:13|0.0026015
00:47:14|0.0026024
00:47:14|0.0026024
00:47:16|0.0026024
00:47:16|0.0026024
00:47:18|0.0026028
00:47:18|0.0026028
00:47:20|0.0026028
00:47:21|0.0026028
00:47:22|0.0026028
00:47:23|0.0026028
00:47:24|0.002602
00:47:25|0.0026033
00:47:26|0.0026033
00:47:27|0.0026031
00:47:28|0.0026036
00:47:29|0.0026036
00:47:29|0.0026034
00:47:31|0.0026025
00:47:31|0.0026025
00:47:33|0.0026025
00:47:34|0.0026025
00:47:35|0.0026025
00:47:36|0.0026025
00:47:37|0.0026025
00:47:38|0.0026023
00:47:39|0.0026023
00:47:40|0.0026019
00:47:41|0.0026015
00:47:42|0.0026011
00:47:43|0.0026014
00:47:44|0.0026013
00:47:45|0.0026008
00:47:46|0.0026008
00:47:47|0.0026027
00:47:48|0.0026027
00:47:49|0.0026027
00:47:50|0.0026027
00:47:51|0.002603
00:47:52|0.0026033
00:47:53|0.0026034
00:47:54|0.002604
00:47:55|0.0026043
00:47:56|0.0026044
00:47:57|0.0026043
00:47:58|0.0026036
00:47:59|0.0026034
00:48:00|0.0026034
00:48:02|0.0026052
00:48:02|0.0026058
00:48:03|0.0026063
00:48:04|0.0026062
00:48:06|0.0026059
00:48:06|0.0026059
00:48:08|0.0026056
00:48:10|0.0026056
00:48:10|0.0026056
00:48:11|0.0026052
00:48:12|0.0026047
00:48:13|0.0026047
00:48:15|0.0026047
00:48:15|0.0026043
00:48:17|0.0026043
00:48:17|0.0026044
00:48:18|0.0026044
00:48:20|0.0026039
00:48:20|0.0026039
00:48:22|0.0026039
00:48:23|0.0026033
00:48:23|0.0026027
00:48:25|0.0026027
00:48:25|0.0026027
00:48:27|0.0026039
00:48:28|0.0026039
00:48:29|0.0026039
00:48:30|0.0026039
00:48:31|0.0026039
00:48:32|0.0026039
00:48:33|0.0026039
00:48:34|0.0026039
00:48:35|0.0026039
00:48:36|0.0026039
00:48:37|0.0026039
00:48:38|0.0026039
00:48:39|0.0026039
00:48:40|0.0026039
00:48:41|0.0026023
00:48:42|0.0026023
00:48:43|0.0026023
00:48:44|0.0026023
00:48:45|0.002602
00:48:46|0.0026015
00:48:47|0.0026013
00:48:48|0.0026023
00:48:49|0.0026024
00:48:50|0.0026032
00:48:51|0.0026031
00:48:52|0.0026031
00:48:53|0.0026031
00:48:54|0.0026031
00:48:55|0.0026031
00:48:56|0.0026033
00:48:57|0.0026034
00:48:58|0.0026034
00:48:59|0.0026034
00:49:00|0.0026036
00:49:01|0.0026042
00:49:02|0.0026041
00:49:03|0.0026041
00:49:04|0.0026041
00:49:05|0.0026041
00:49:06|0.0026041
00:49:07|0.0026041
00:49:08|0.0026031
00:49:10|0.0026023
00:49:11|0.0026013
00:49:12|0.0026012
00:49:13|0.0026013
00:49:14|0.0026015
00:49:16|0.002602
00:49:16|0.002602
00:49:18|0.0026022
00:49:18|0.0026025
00:49:19|0.0026026
00:49:20|0.0026022
00:49:21|0.0026016
00:49:22|0.0026016
00:49:24|0.0026016
00:49:24|0.0026016
00:49:25|0.0026016
00:49:27|0.0026013
00:49:28|0.0026007
00:49:29|0.0026005
00:49:29|0.0026004
00:49:31|0.0026002
00:49:31|0.0026004
00:49:33|0.0026006
00:49:34|0.0026008
00:49:35|0.0026009
00:49:36|0.0026009
00:49:37|0.002601
00:49:38|0.002601
00:49:40|0.0026013
00:49:40|0.0026012
00:49:41|0.0026012
00:49:42|0.0026012
00:49:43|0.0026015
00:49:44|0.0026015
00:49:46|0.0026016
00:49:46|0.0026017
00:49:48|0.0026019
00:49:48|0.0026019
00:49:49|0.0026015
00:49:50|0.0026015
00:49:51|0.0026015
00:49:52|0.0026015
00:49:53|0.0026014
00:49:54|0.0026014
00:49:56|0.0026009
00:49:56|0.0026006
00:49:57|0.0026006
00:49:58|0.0026006
00:49:59|0.0026006
00:50:00|0.0026009
00:50:01|0.0026012
00:50:02|0.0026012
00:50:03|0.0026011
00:50:04|0.002601
00:50:05|0.0025994
00:50:06|0.0025994
00:50:08|0.0025989
00:50:08|0.002599
00:50:09|0.002599
00:50:10|0.0025991
00:50:11|0.0025991
00:50:13|0.0025991
00:50:14|0.0025997
00:50:15|0.0025997
00:50:16|0.0025997
00:50:18|0.0026003
00:50:19|0.0026005
00:50:19|0.0026005
00:50:20|0.0026005
00:50:22|0.0026008
00:50:22|0.0026008
00:50:24|0.0026014
00:50:24|0.0026014
00:50:25|0.0026011
00:50:26|0.0026011
00:50:28|0.0026011
00:50:29|0.0026005
00:50:30|0.0025996
00:50:30|0.0025993
00:50:32|0.002599
00:50:33|0.0025989
00:50:33|0.002599
00:50:35|0.0025994
00:50:36|0.0025996
00:50:37|0.0025997
00:50:38|0.0025997
00:50:39|0.0025999
00:50:40|0.0026003
00:50:41|0.0026003
00:50:42|0.0026003
00:50:42|0.0025999
00:50:43|0.0025999
00:50:44|0.0025998
00:50:45|0.0025998
00:50:47|0.0025999
00:50:48|0.0025999
00:50:49|0.0025998
00:50:50|0.0025998
00:50:51|0.0025993
00:50:52|0.0025988
00:50:53|0.0025989
00:50:54|0.0025991
00:50:55|0.0025996
00:50:56|0.0025999
00:50:57|0.0025999
00:50:58|0.0025999
00:50:59|0.0025999
00:51:00|0.0026003
00:51:01|0.0026003
00:51:02|0.0026006
00:51:03|0.002601
00:51:04|0.0026014
00:51:05|0.0026015
00:51:06|0.0026004
00:51:07|0.0026004
00:51:08|0.0026003
00:51:09|0.0026003
00:51:10|0.0026005
00:51:11|0.0026005
00:51:12|0.0026002
00:51:13|0.0026004
00:51:14|0.0026004
00:51:15|0.0026004
00:51:16|0.0026008
00:51:17|0.0026009
00:51:18|0.0026009
00:51:19|0.0026009
00:51:21|0.0026009
00:51:22|0.0026011
00:51:24|0.0026012
00:51:24|0.0026012
00:51:25|0.0026012
00:51:27|0.0026015
00:51:27|0.0026019
00:51:28|0.0026019
00:51:29|0.0026019
00:51:30|0.0026014
00:51:31|0.0026014
00:51:32|0.0026014
00:51:34|0.0026006
00:51:35|0.0026001
00:51:36|0.0025997
00:51:37|0.0025996
00:51:38|0.0025996
00:51:39|0.0025996
00:51:40|0.0025996
00:51:41|0.0025996
00:51:42|0.0025995
00:51:43|0.0025995
00:51:44|0.0025995
00:51:45|0.0025995
00:51:46|0.0025994
00:51:47|0.002598
00:51:48|0.002598
00:51:49|0.0025979
00:51:50|0.0025977
00:51:51|0.0025976
00:51:52|0.0025976
00:51:53|0.0025976
00:51:54|0.0025971
00:51:55|0.002597
00:51:56|0.002597
00:51:57|0.002597
00:51:58|0.0025966
00:51:59|0.0025966
00:52:00|0.0025967
00:52:01|0.0025966
00:52:02|0.0025966
00:52:03|0.0025966
00:52:04|0.0025966
00:52:05|0.0025964
00:52:06|0.0025961
00:52:07|0.0025953
00:52:08|0.0025954
00:52:09|0.0025954
00:52:10|0.0025954
00:52:11|0.0025954
00:52:12|0.0025954
00:52:14|0.0025954
00:52:15|0.0025945
00:52:15|0.0025928
00:52:17|0.0025931
00:52:18|0.0025929
00:52:19|0.0025936
00:52:20|0.0025936
00:52:21|0.0025934
00:52:22|0.0025927
00:52:23|0.0025935
00:52:24|0.0025935
00:52:25|0.0025918
00:52:26|0.0025917
00:52:27|0.0025919
00:52:28|0.0025918
00:52:29|0.002591
00:52:30|0.0025911
00:52:31|0.0025912
00:52:32|0.0025916
00:52:33|0.0025917
00:52:34|0.0025917
00:52:35|0.0025916
00:52:36|0.0025923
00:52:37|0.0025923
00:52:38|0.0025923
00:52:39|0.0025923
00:52:40|0.0025923
00:52:41|0.0025923
00:52:42|0.0025917
00:52:43|0.0025905
00:52:44|0.0025905
00:52:45|0.0025905
00:52:46|0.0025909
00:52:48|0.0025907
00:52:49|0.002591
00:52:49|0.002592
00:52:50|0.002592
00:52:51|0.0025918
00:52:52|0.0025919
00:52:53|0.002592
00:52:54|0.002592
00:52:55|0.002593
00:52:56|0.0025931
00:52:57|0.0025934
00:52:58|0.0025934
00:52:59|0.0025934
00:53:01|0.0025934
00:53:01|0.0025935
00:53:02|0.0025942
00:53:03|0.0025941
00:53:04|0.0025939
00:53:06|0.0025939
00:53:07|0.0025939
00:53:07|0.0025929
00:53:08|0.0025926
00:53:09|0.0025926
00:53:11|0.0025926
00:53:12|0.0025918
00:53:13|0.0025936
00:53:14|0.0025932
00:53:15|0.0025932
00:53:16|0.0025932
00:53:17|0.0025932
00:53:18|0.0025928
00:53:19|0.0025929
00:53:20|0.0025929
00:53:21|0.0025929
00:53:22|0.0025929
00:53:23|0.0025929
00:53:24|0.0025929
00:53:25|0.0025938
00:53:26|0.002593
00:53:27|0.0025933
00:53:28|0.0025932
00:53:29|0.0025932
00:53:30|0.0025939
00:53:31|0.0025939
00:53:33|0.0025939
00:53:33|0.0025939
00:53:35|0.002594
00:53:36|0.0025939
00:53:37|0.0025938
00:53:37|0.0025938
00:53:38|0.0025938
00:53:40|0.0025937
00:53:41|0.0025937
00:53:42|0.0025931
00:53:43|0.0025918
00:53:44|0.0025916
00:53:45|0.0025908
00:53:46|0.0025909
00:53:47|0.0025909
00:53:49|0.0025909
00:53:50|0.0025906
00:53:51|0.0025908
00:53:52|0.0025909
00:53:53|0.0025909
00:53:54|0.0025909
00:53:55|0.0025911
00:53:56|0.0025908
00:53:57|0.0025911
00:53:58|0.0025911
00:53:59|0.0025908
00:54:00|0.0025895
00:54:01|0.0025894
00:54:02|0.0025894
00:54:03|0.0025894
00:54:04|0.0025894
00:54:05|0.0025893
00:54:06|0.0025897
00:54:07|0.0025896
00:54:08|0.002589
00:54:09|0.0025894
00:54:10|0.0025894
00:54:11|0.0025891
00:54:12|0.0025895
00:54:13|0.0025891
00:54:14|0.0025892
00:54:15|0.0025892
00:54:16|0.0025894
00:54:17|0.0025894
00:54:18|0.0025893
00:54:19|0.0025893
00:54:20|0.0025896
00:54:21|0.0025909
00:54:22|0.0025925
00:54:23|0.0025914
00:54:24|0.002591
00:54:25|0.002591
00:54:26|0.0025907
00:54:28|0.0025907
00:54:28|0.0025907
00:54:29|0.0025907
00:54:30|0.002591
00:54:31|0.002591
00:54:32|0.0025903
00:54:33|0.0025902
00:54:34|0.0025908
00:54:36|0.002591
00:54:36|0.0025911
00:54:38|0.0025914
00:54:38|0.0025908
00:54:39|0.0025908
00:54:40|0.0025913
00:54:41|0.0025916
00:54:42|0.0025918
00:54:43|0.0025918
00:54:44|0.0025922
00:54:45|0.0025919
00:54:47|0.0025919
00:54:47|0.0025917
00:54:48|0.0025916
00:54:50|0.0025916
00:54:50|0.0025915
00:54:51|0.0025915
00:54:52|0.0025915
00:54:53|0.0025915
00:54:54|0.0025915
00:54:55|0.0025915
00:54:56|0.0025915
00:54:57|0.0025915
00:54:58|0.0025911
00:54:59|0.0025908
00:55:00|0.0025908
00:55:02|0.002591
00:55:03|0.002591
00:55:04|0.002591
00:55:05|0.002591
00:55:06|0.0025911
00:55:07|0.0025911
00:55:08|0.0025911
00:55:09|0.0025911
00:55:10|0.0025911
00:55:11|0.0025911
00:55:12|0.0025911
00:55:13|0.0025906
00:55:14|0.0025903
00:55:15|0.0025901
00:55:17|0.0025899
00:55:17|0.0025901
00:55:19|0.0025901
00:55:19|0.0025902
00:55:20|0.0025905
00:55:21|0.0025909
00:55:22|0.0025909
00:55:23|0.0025911
00:55:25|0.0025911
00:55:26|0.0025911
00:55:26|0.0025911
00:55:28|0.0025908
00:55:28|0.0025906
00:55:29|0.0025906
00:55:31|0.0025906
00:55:32|0.0025906
00:55:33|0.0025904
00:55:33|0.0025902
00:55:35|0.00259
00:55:35|0.00259
00:55:37|0.00259
00:55:38|0.00259
00:55:39|0.00259
00:55:40|0.00259
00:55:41|0.00259
00:55:42|0.0025899
00:55:43|0.0025899
00:55:44|0.0025899
00:55:45|0.0025899
00:55:46|0.0025899
00:55:47|0.0025899
00:55:48|0.0025899
00:55:49|0.0025904
00:55:50|0.0025904
00:55:51|0.0025904
00:55:52|0.0025907
00:55:53|0.0025907
00:55:54|0.002591
00:55:55|0.002591
00:55:56|0.002591
00:55:57|0.002591
00:55:58|0.002591
00:55:59|0.0025909
00:56:00|0.0025909
00:56:01|0.0025912
00:56:02|0.0025913
00:56:03|0.0025915
00:56:04|0.0025915
00:56:05|0.0025915
00:56:06|0.0025915
00:56:07|0.0025914
00:56:08|0.0025914
00:56:09|0.0025915
00:56:10|0.0025915
00:56:11|0.0025923
00:56:12|0.0025923
00:56:13|0.0025923
00:56:14|0.0025935
00:56:16|0.0025939
00:56:17|0.0025939
00:56:18|0.0025937
00:56:19|0.0025933
00:56:20|0.0025931
00:56:20|0.0025931
00:56:22|0.0025931
00:56:23|0.0025931
00:56:24|0.0025929
00:56:25|0.0025931
00:56:26|0.0025935
00:56:27|0.0025938
00:56:28|0.0025938
00:56:29|0.0025938
00:56:30|0.0025935
00:56:31|0.0025935
00:56:32|0.0025936
00:56:33|0.0025939
00:56:34|0.0025947
00:56:35|0.002597
00:56:36|0.002597
00:56:37|0.0025957
00:56:38|0.0025956
00:56:39|0.0025957
00:56:40|0.0025955
00:56:41|0.0025946
00:56:42|0.0025946
00:56:43|0.0025946
00:56:44|0.0025946
00:56:46|0.0025947
00:56:46|0.0025944
00:56:47|0.0025941
00:56:48|0.002594
00:56:49|0.002594
00:56:51|0.002594
00:56:51|0.0025942
00:56:52|0.0025943
00:56:53|0.0025943
00:56:54|0.0025948
00:56:55|0.002595
00:56:56|0.0025953
00:56:57|0.0025953
00:56:58|0.0025953
00:56:59|0.0025953
00:57:00|0.0025953
00:57:01|0.0025956
00:57:02|0.0025956
00:57:03|0.0025957
00:57:04|0.0025952
00:57:05|0.0025952
00:57:06|0.0025953
00:57:08|0.0025953
00:57:08|0.0025953
00:57:09|0.0025957
00:57:11|0.002596
00:57:12|0.0025964
00:57:12|0.0025965
00:57:14|0.0025965
00:57:14|0.0025968
00:57:16|0.0025969
00:57:17|0.0025971
00:57:18|0.0025971
00:57:19|0.0025971
00:57:20|0.0025977
00:57:21|0.002598
00:57:23|0.002598
00:57:24|0.0025972
00:57:25|0.0025968
00:57:26|0.0025964
00:57:27|0.0025961
00:57:28|0.0025957
00:57:28|0.0025949
00:57:29|0.002595
00:57:31|0.0025952
00:57:31|0.0025956
00:57:33|0.0025961
00:57:34|0.0025973
00:57:34|0.0025973
00:57:36|0.0025973
00:57:36|0.0025973
00:57:38|0.0025967
00:57:39|0.0025968
00:57:39|0.0025968
00:57:40|0.0025968
00:57:42|0.0025981
00:57:42|0.0025987
00:57:44|0.0025987
00:57:45|0.0025992
00:57:45|0.0025991
00:57:47|0.0025995
00:57:48|0.0025999
00:57:49|0.0025999
00:57:49|0.0026
00:57:51|0.0026002
00:57:52|0.0026003
00:57:53|0.0026004
00:57:53|0.0026004
00:57:55|0.0026005
00:57:56|0.0026007
00:57:56|0.0026008
00:57:57|0.0026008
00:57:59|0.0026008
00:57:59|0.0026008
00:58:01|0.0026008
00:58:01|0.0026008
00:58:03|0.0026008
00:58:04|0.0025998
00:58:05|0.0025994
00:58:05|0.0025994
00:58:07|0.0025994
00:58:07|0.0025994
00:58:08|0.0025994
00:58:10|0.0025992
00:58:11|0.0026008
00:58:12|0.0026008
00:58:12|0.002601
00:58:14|0.002601
00:58:14|0.0026014
00:58:16|0.0026014
00:58:17|0.0026014
00:58:19|0.002601
00:58:19|0.0026012
00:58:21|0.0026002
00:58:21|0.0025997
00:58:22|0.0025997
00:58:24|0.0025997
00:58:24|0.0025998
00:58:25|0.0025998
00:58:26|0.0026009
00:58:27|0.0026007
00:58:28|0.0026019
00:58:29|0.0026019
00:58:31|0.0026014
00:58:32|0.0026019
00:58:32|0.002602
00:58:34|0.0026018
00:58:35|0.0026018
00:58:36|0.002601
00:58:36|0.0026009
00:58:37|0.0026005
00:58:39|0.0026001
00:58:39|0.0026001
00:58:40|0.0026001
00:58:41|0.0026001
00:58:42|0.0026001
00:58:43|0.0026
00:58:44|0.0026002
00:58:45|0.0026011
00:58:47|0.0026012
00:58:47|0.0026014
00:58:48|0.0026017
00:58:49|0.0026018
00:58:50|0.0026021
00:58:52|0.0026021
00:58:53|0.0026026
00:58:53|0.0026024
00:58:55|0.0026024
00:58:56|0.0026023
00:58:56|0.002602
00:58:57|0.0026019
00:58:58|0.0026018
00:59:00|0.0026018
00:59:01|0.0026017
00:59:01|0.0026017
00:59:02|0.0026017
00:59:04|0.0026017
00:59:05|0.0026016
00:59:06|0.0026012
00:59:06|0.0026005
00:59:07|0.0026005
00:59:08|0.0026005
00:59:10|0.0025995
00:59:10|0.0025992
00:59:11|0.0025992
00:59:12|0.0025996
00:59:13|0.0025996
00:59:15|0.0025999
00:59:16|0.0026007
00:59:17|0.0026005
00:59:17|0.0026005
00:59:19|0.0026005
00:59:20|0.0026005
00:59:21|0.0026005
00:59:22|0.0026005
00:59:23|0.0026005
00:59:24|0.0026005
00:59:25|0.0026004
00:59:26|0.0026002
00:59:28|0.0026002
00:59:28|0.0026002
00:59:30|0.0026002
00:59:30|0.0026002
00:59:32|0.0026003
00:59:32|0.0026003
00:59:33|0.0026003
00:59:35|0.0025997
00:59:36|0.0025996
00:59:36|0.0025996
00:59:38|0.0025995
00:59:39|0.0025995
00:59:39|0.0025995
00:59:40|0.0025995
00:59:42|0.0025995
00:59:42|0.0025995
00:59:43|0.0025995
00:59:44|0.0025989
00:59:45|0.0025989
00:59:46|0.0025989
00:59:48|0.0025989
00:59:49|0.0025989
00:59:49|0.0025989
00:59:51|0.0025989
00:59:51|0.0025989
00:59:53|0.0025989
00:59:53|0.0026005
00:59:54|0.0026006
00:59:55|0.0026007
00:59:56|0.0026008
00:59:58|0.002601
00:59:58|0.002601
00:59:59|0.002601
01:00:01|0.002601
01:00:02|0.002601
01:00:02|0.002601
01:00:03|0.002601
01:00:05|0.002601
01:00:06|0.002601
01:00:07|0.002601
01:00:07|0.002602
01:00:08|0.0026022
01:00:10|0.0026019
01:00:11|0.0026019
01:00:12|0.0026019
01:00:13|0.0026013
01:00:14|0.0026011
01:00:15|0.0026003
01:00:16|0.0026
01:00:17|0.0025999
01:00:19|0.0025999
01:00:20|0.0026
01:00:22|0.0026003
01:00:23|0.0026003
01:00:23|0.0026001
01:00:25|0.0026001
01:00:26|0.0026002
01:00:26|0.0025998
01:00:27|0.0025998
01:00:28|0.0025998
01:00:29|0.0025998
01:00:30|0.0025998
01:00:31|0.0025998
01:00:33|0.0025996
01:00:33|0.0025997
01:00:35|0.0025997
01:00:35|0.0026003
01:00:36|0.0026003
01:00:37|0.0026008
01:00:38|0.0026008
01:00:39|0.0026003
01:00:40|0.0026003
01:00:41|0.0026007
01:00:43|0.0026007
01:00:43|0.0026003
01:00:44|0.0026003
01:00:45|0.0026009
01:00:46|0.002601
01:00:47|0.0026012
01:00:49|0.0026012
01:00:50|0.0026018
01:00:50|0.0026018
01:00:51|0.0026018
01:00:52|0.0026018
01:00:54|0.0026012
01:00:55|0.0026012
01:00:56|0.0026012
01:00:56|0.0026012
01:00:58|0.0026012
01:00:59|0.0026012
01:01:00|0.0026012
01:01:01|0.0026013
01:01:02|0.0026014
01:01:03|0.0026007
01:01:04|0.0026006
01:01:04|0.0026005
01:01:05|0.0025997
01:01:06|0.0025997
01:01:08|0.0025994
01:01:09|0.0025993
01:01:09|0.0025988
01:01:11|0.0025988
01:01:11|0.0025987
01:01:12|0.0025987
01:01:13|0.0025988
01:01:15|0.0025988
01:01:16|0.0025988
01:01:16|0.0025991
01:01:18|0.0025991
01:01:19|0.0025994
01:01:21|0.0025994
01:01:21|0.0025991
01:01:23|0.0025992
01:01:23|0.0025994
01:01:24|0.0025994
01:01:25|0.0025991
01:01:27|0.002598
01:01:27|0.002598
01:01:28|0.002598
01:01:30|0.002598
01:01:31|0.002598
01:01:32|0.002598
01:01:32|0.002598
01:01:33|0.0025978
01:01:35|0.0025978
01:01:36|0.0025978
01:01:36|0.0025978
01:01:37|0.0025978
01:01:38|0.0025976
01:01:39|0.0025984
01:01:40|0.0025989
01:01:41|0.0025991
01:01:43|0.0025991
01:01:43|0.0025987
01:01:44|0.0025987
01:01:45|0.0025987
01:01:47|0.0025987
01:01:48|0.0025987
01:01:49|0.0025987
01:01:49|0.0025987
01:01:51|0.0025987
01:01:52|0.0025989
01:01:53|0.0025989
01:01:54|0.0025989
01:01:55|0.0026006
01:01:56|0.0026006
01:01:57|0.0026006
01:01:58|0.0026006
01:01:59|0.0026006
01:02:00|0.0026006
01:02:01|0.0026006
01:02:02|0.0026006
01:02:03|0.0026007
01:02:04|0.0026011
01:02:05|0.0026011
01:02:06|0.0026013
01:02:07|0.0026019
01:02:08|0.0026016
01:02:09|0.0026016
01:02:10|0.0026016
01:02:11|0.0026018
01:02:12|0.0026023
01:02:13|0.002603
01:02:14|0.0026034
01:02:15|0.0026036
01:02:16|0.0026036
01:02:17|0.0026035
01:02:18|0.0026032
01:02:19|0.0026032
01:02:21|0.0026036
01:02:21|0.0026036
01:02:23|0.002604
01:02:25|0.0026036
01:02:25|0.0026033
01:02:27|0.0026033
01:02:27|0.0026033
01:02:29|0.002603
01:02:30|0.0026028
01:02:30|0.0026028
01:02:31|0.0026028
01:02:33|0.0026027
01:02:34|0.0026034
01:02:35|0.0026034
01:02:36|0.0026032
01:02:37|0.0026035
01:02:38|0.0026035
01:02:39|0.0026035
01:02:40|0.0026035
01:02:41|0.0026036
01:02:42|0.0026038
01:02:43|0.0026038
01:02:44|0.0026046
01:02:45|0.0026047
01:02:47|0.0026047
01:02:47|0.0026047
01:02:48|0.0026047
01:02:49|0.0026047
01:02:50|0.0026039
01:02:52|0.0026033
01:02:53|0.0026033
01:02:54|0.0026033
01:02:55|0.0026033
01:02:56|0.0026031
01:02:57|0.0026028
01:02:57|0.002603
01:02:58|0.002603
01:02:59|0.0026032
01:03:00|0.0026032
01:03:02|0.0026032
01:03:03|0.002603
01:03:04|0.002603
01:03:04|0.0026028
01:03:06|0.0026024
01:03:06|0.0026024
01:03:07|0.0026021
01:03:08|0.0026021
01:03:09|0.0026014
01:03:10|0.0026014
01:03:12|0.0026014
01:03:12|0.0026014
01:03:13|0.0026014
01:03:15|0.0026017
01:03:15|0.0026012
01:03:16|0.0026012
01:03:18|0.0026012
01:03:18|0.0026012
01:03:19|0.0026012
01:03:20|0.0026012
01:03:22|0.0026009
01:03:23|0.0026009
01:03:24|0.0026006
01:03:26|0.0026002
01:03:26|0.0026
01:03:28|0.0026
01:03:29|0.0026
01:03:29|0.0026
01:03:31|0.0026
01:03:32|0.0026
01:03:32|0.0026
01:03:34|0.0025998
01:03:34|0.0026003
01:03:35|0.0026003
01:03:36|0.0026005
01:03:38|0.0026009
01:03:38|0.0026009
01:03:39|0.0026008
01:03:40|0.0026013
01:03:42|0.0026013
01:03:42|0.0026013
01:03:44|0.002601
01:03:45|0.002601
01:03:45|0.0026011
01:03:47|0.0026011
01:03:48|0.0026013
01:03:49|0.0026013
01:03:50|0.0026013
01:03:51|0.0026013
01:03:52|0.0026013
01:03:53|0.0026013
01:03:54|0.0026019
01:03:55|0.0026022
01:03:56|0.0026021
01:03:57|0.0026021
01:03:58|0.0026028
01:03:59|0.0026028
01:04:00|0.0026029
01:04:01|0.0026029
01:04:02|0.0026029
01:04:03|0.0026029
01:04:04|0.0026029
01:04:05|0.0026028
01:04:06|0.0026028
01:04:08|0.0026028
01:04:08|0.0026029
01:04:09|0.0026031
01:04:10|0.0026031
01:04:11|0.0026031
01:04:12|0.0026031
01:04:13|0.0026026
01:04:14|0.0026024
01:04:15|0.0026019
01:04:16|0.0026019
01:04:17|0.0026019
01:04:18|0.0026014
01:04:19|0.0026016
01:04:20|0.0026011
01:04:22|0.002601
01:04:24|0.002601
01:04:24|0.002601
01:04:25|0.002601
01:04:27|0.002601
01:04:27|0.0026015
01:04:28|0.0026015
01:04:30|0.0026007
01:04:31|0.0026007
01:04:32|0.0026007
01:04:33|0.0026006
01:04:34|0.0026008
01:04:35|0.0026015
01:04:36|0.0026015
01:04:37|0.0026017
01:04:38|0.0026019
01:04:39|0.0026024
01:04:41|0.0026025
01:04:42|0.0026025
01:04:42|0.0026025
01:04:44|0.0026024
01:04:45|0.0026022
01:04:45|0.0026015
01:04:47|0.0026015
01:04:47|0.0026015
01:04:49|0.0026015
01:04:49|0.0026015
01:04:50|0.002602
01:04:52|0.002602
01:04:53|0.002602
01:04:54|0.0026022
01:04:54|0.0026022
01:04:56|0.0026022
01:04:56|0.0026022
01:04:57|0.0026023
01:04:58|0.0026023
01:05:00|0.0026023
01:05:00|0.0026017
01:05:02|0.0026017
01:05:03|0.0026018
01:05:04|0.0026016
01:05:04|0.0026019
01:05:05|0.0026019
01:05:06|0.002602
01:05:07|0.002602
01:05:09|0.002602
01:05:09|0.002602
01:05:10|0.0026018
01:05:11|0.0026018
01:05:13|0.0026018
01:05:13|0.0026018
01:05:15|0.0026018
01:05:16|0.0026018
01:05:17|0.0026019
01:05:17|0.0026018
01:05:19|0.0026018
01:05:19|0.0026022
01:05:21|0.0026022
01:05:22|0.0026024
01:05:24|0.0026024
01:05:25|0.0026026
01:05:26|0.002603
01:05:27|0.0026031
01:05:28|0.0026032
01:05:29|0.0026035
01:05:30|0.0026035
01:05:31|0.0026035
01:05:32|0.0026034
01:05:33|0.0026032
01:05:34|0.0026028
01:05:35|0.0026022
01:05:36|0.0026022
01:05:37|0.002602
01:05:38|0.0026018
01:05:39|0.0026024
01:05:40|0.0026025
01:05:41|0.0026025
01:05:42|0.0026026
01:05:43|0.0026021
01:05:44|0.002601
01:05:45|0.0026008
01:05:47|0.0026006
01:05:47|0.0025998
01:05:48|0.0025998
01:05:50|0.002599
01:05:50|0.0025986
01:05:51|0.0025979
01:05:53|0.0025979
01:05:53|0.002598
01:05:54|0.0025981
01:05:55|0.0025986
01:05:56|0.0025991
01:05:57|0.0025993
01:05:58|0.0025991
01:06:00|0.0025991
01:06:01|0.0025991
01:06:01|0.0025992
01:06:02|0.0025992
01:06:03|0.0025992
01:06:04|0.0025993
01:06:05|0.0025994
01:06:06|0.0025994
01:06:07|0.0025994
01:06:08|0.0025994
01:06:09|0.0025977
01:06:10|0.0025977
01:06:12|0.0025984
01:06:12|0.0025984
01:06:13|0.0025985
01:06:14|0.0025985
01:06:15|0.0025985
01:06:16|0.0025985
01:06:17|0.0025983
01:06:18|0.0025979
01:06:19|0.0025977
01:06:21|0.0025973
01:06:22|0.0025972
01:06:23|0.0025968
01:06:24|0.0025968
01:06:26|0.0025968
01:06:27|0.0025968
01:06:28|0.0025967
01:06:29|0.0025967
01:06:29|0.0025967
01:06:31|0.002597
01:06:32|0.0025972
01:06:33|0.0025973
01:06:33|0.0025973
01:06:35|0.0025974
01:06:36|0.002597
01:06:37|0.002597
01:06:37|0.002597
01:06:39|0.0025968
01:06:40|0.0025968
01:06:41|0.0025973
01:06:42|0.0025973
01:06:43|0.0025968
01:06:44|0.0025968
01:06:45|0.0025968
01:06:46|0.0025968
01:06:47|0.0025968
01:06:48|0.0025964
01:06:49|0.0025961
01:06:50|0.0025962
01:06:51|0.0025962
01:06:52|0.002596
01:06:53|0.002596
01:06:54|0.002596
01:06:55|0.0025955
01:06:56|0.0025958
01:06:57|0.0025959
01:06:58|0.0025963
01:06:59|0.0025964
01:07:00|0.0025964
01:07:01|0.0025965
01:07:02|0.0025965
01:07:03|0.0025963
01:07:04|0.0025963
01:07:05|0.0025963
01:07:06|0.0025961
01:07:07|0.0025961
01:07:08|0.0025961
01:07:09|0.0025962
01:07:10|0.0025959
01:07:11|0.0025962
01:07:12|0.0025965
01:07:13|0.0025967
01:07:14|0.0025967
01:07:15|0.0025971
01:07:16|0.0025976
01:07:17|0.0025976
01:07:18|0.0025976
01:07:20|0.0025974
01:07:21|0.0025974
01:07:22|0.002597
01:07:23|0.002597
01:07:24|0.002597
01:07:24|0.002597
01:07:25|0.0025971
01:07:27|0.0025971
01:07:28|0.0025971
01:07:29|0.0025971
01:07:29|0.0025971
01:07:31|0.0025972
01:07:31|0.0025977
01:07:32|0.0025981
01:07:33|0.002598
01:07:34|0.002598
01:07:36|0.0025975
01:07:36|0.0025975
01:07:38|0.0025977
01:07:39|0.0025982
01:07:40|0.0025982
01:07:41|0.002598
01:07:41|0.0025984
01:07:43|0.0025983
01:07:44|0.0025979
01:07:45|0.0025979
01:07:47|0.0025977
01:07:48|0.0025972
01:07:48|0.0025972
01:07:49|0.0025973
01:07:50|0.0025975
01:07:51|0.0025976
01:07:52|0.0025976
01:07:53|0.0025977
01:07:54|0.0025977
01:07:55|0.0025977
01:07:56|0.0025977
01:07:57|0.0025977
01:07:58|0.0025977
01:08:00|0.0025977
01:08:01|0.0025975
01:08:02|0.0025969
01:08:03|0.0025959
01:08:04|0.0025959
01:08:05|0.0025959
01:08:06|0.0025959
01:08:07|0.0025959
01:08:08|0.0025959
01:08:09|0.0025961
01:08:10|0.0025963
01:08:12|0.0025968
01:08:13|0.0025968
01:08:13|0.0025971
01:08:15|0.0025971
01:08:17|0.0025972
01:08:18|0.0025977
01:08:19|0.0025983
01:08:20|0.0025986
01:08:21|0.0025992
01:08:22|0.0025992
01:08:23|0.0025996
01:08:24|0.0025999
01:08:25|0.0026
01:08:26|0.0026
01:08:27|0.0026
01:08:28|0.0026
01:08:29|0.0026
01:08:30|0.0026002
01:08:31|0.0026006
01:08:32|0.0026003
01:08:33|0.0026
01:08:34|0.0026
01:08:35|0.0025999
01:08:36|0.0025999
01:08:37|0.0025999
01:08:38|0.0026004
01:08:39|0.0026004
01:08:40|0.0026
01:08:41|0.0026
01:08:42|0.0026
01:08:43|0.0026
01:08:44|0.0025986
01:08:45|0.0025985
01:08:46|0.0025983
01:08:47|0.0025983
01:08:48|0.0025983
01:08:49|0.0025983
01:08:50|0.0025978
01:08:51|0.0025978
01:08:52|0.0025978
01:08:53|0.0025977
01:08:54|0.0025977
01:08:55|0.0025976
01:08:56|0.0025976
01:08:57|0.0025975
01:08:58|0.0025977
01:08:59|0.0025975
01:09:00|0.002598
01:09:02|0.002598
01:09:02|0.0025981
01:09:03|0.0025982
01:09:04|0.0025982
01:09:05|0.0025982
01:09:06|0.0025983
01:09:07|0.0025981
01:09:08|0.0025981
01:09:09|0.0025981
01:09:11|0.0025981
01:09:12|0.0025981
01:09:13|0.0025981
01:09:14|0.0025981
01:09:14|0.0025981
01:09:16|0.0025981
01:09:17|0.0025981
01:09:18|0.0025981
01:09:19|0.0025982
01:09:20|0.0025982
01:09:21|0.0025981
01:09:22|0.0025981
01:09:23|0.002598
01:09:24|0.002598
01:09:25|0.002598
01:09:26|0.0025981
01:09:27|0.0025983
01:09:28|0.0025983
01:09:29|0.0025983
01:09:30|0.0025983
01:09:31|0.0025985
01:09:32|0.0025985
01:09:33|0.0025986
01:09:34|0.0025986
01:09:35|0.0025986
01:09:36|0.0025982
01:09:37|0.002598
01:09:38|0.002598
01:09:39|0.0025976
01:09:40|0.0025976
01:09:41|0.0025976
01:09:42|0.0025976
01:09:43|0.0025976
01:09:44|0.0025972
01:09:45|0.0025964
01:09:46|0.0025964
01:09:47|0.0025959
01:09:48|0.0025959
01:09:49|0.0025959
01:09:50|0.0025959
01:09:51|0.0025959
01:09:52|0.0025959
01:09:53|0.0025959
01:09:54|0.0025955
01:09:55|0.0025955
01:09:56|0.0025955
01:09:57|0.0025952
01:09:58|0.0025952
01:09:59|0.0025949
01:10:00|0.0025954
01:10:01|0.0025956
01:10:02|0.002596
01:10:03|0.0025961
01:10:04|0.0025965
01:10:05|0.0025965
01:10:07|0.0025964
01:10:07|0.0025964
01:10:08|0.0025964
01:10:09|0.0025969
01:10:11|0.0025971
01:10:12|0.0025972
01:10:13|0.0025968
01:10:13|0.0025968
01:10:15|0.002597
01:10:16|0.002597
01:10:17|0.002597
01:10:19|0.002597
01:10:19|0.0025971
01:10:20|0.0025971
01:10:21|0.0025971
01:10:23|0.0025971
01:10:23|0.0025973
01:10:24|0.0025973
01:10:25|0.0025973
01:10:26|0.0025972
01:10:27|0.0025975
01:10:28|0.0025975
01:10:29|0.0025974
01:10:31|0.0025968
01:10:32|0.0025966
01:10:32|0.0025966
01:10:33|0.0025966
01:10:36|0.0025966
01:10:36|0.0025961
01:10:37|0.0025961
01:10:38|0.002596
01:10:39|0.0025958
01:10:40|0.0025958
01:10:41|0.0025958
01:10:43|0.0025954
01:10:44|0.0025954
01:10:45|0.0025954
01:10:46|0.0025956
01:10:46|0.0025958
01:10:48|0.0025954
01:10:48|0.0025949
01:10:49|0.002592
01:10:50|0.002593
01:10:51|0.0025926
01:10:52|0.0025927
01:10:53|0.0025927
01:10:55|0.002593
01:10:55|0.0025932
01:10:57|0.0025932
01:10:58|0.0025934
01:10:58|0.0025934
01:10:59|0.0025934
01:11:00|0.0025934
01:11:02|0.0025934
01:11:03|0.0025934
01:11:03|0.0025938
01:11:04|0.0025938
01:11:05|0.0025934
01:11:07|0.0025931
01:11:08|0.0025927
01:11:08|0.0025926
01:11:09|0.0025928
01:11:11|0.002593
01:11:12|0.002593
01:11:13|0.0025925
01:11:14|0.0025926
01:11:15|0.0025926
01:11:16|0.0025926
01:11:17|0.0025926
01:11:18|0.0025925
01:11:19|0.0025925
01:11:20|0.0025925
01:11:21|0.0025925
01:11:22|0.0025926
01:11:23|0.0025926
01:11:24|0.0025932
01:11:25|0.0025935
01:11:26|0.0025937
01:11:27|0.0025939
01:11:28|0.0025944
01:11:29|0.002595
01:11:30|0.0025953
01:11:31|0.0025953
01:11:32|0.0025953
01:11:34|0.0025953
01:11:34|0.0025953
01:11:35|0.0025953
01:11:36|0.0025953
01:11:37|0.0025945
01:11:38|0.002595
01:11:39|0.002595
01:11:40|0.0025951
01:11:41|0.0025951
01:11:42|0.0025951
01:11:44|0.0025949
01:11:44|0.0025949
01:11:45|0.0025949
01:11:46|0.0025949
01:11:48|0.0025949
01:11:48|0.0025949
01:11:49|0.0025946
01:11:50|0.0025949
01:11:51|0.0025949
01:11:52|0.0025946
01:11:53|0.0025938
01:11:54|0.0025938
01:11:55|0.0025938
01:11:56|0.0025938
01:11:57|0.0025943
01:11:58|0.0025951
01:11:59|0.0025953
01:12:00|0.0025958
01:12:01|0.0025961
01:12:02|0.0025961
01:12:03|0.0025961
01:12:04|0.0025966
01:12:05|0.0025969
01:12:06|0.0025971
01:12:07|0.0025975
01:12:08|0.0025975
01:12:10|0.0025975
01:12:11|0.0025978
01:12:12|0.0025978
01:12:13|0.0025978
01:12:14|0.0025978
01:12:15|0.0025976
01:12:16|0.0025976
01:12:17|0.0025976
01:12:18|0.0025976
01:12:19|0.0025976
01:12:20|0.0025976
01:12:21|0.0025976
01:12:22|0.0025976
01:12:23|0.0025976
01:12:24|0.0025976
01:12:25|0.0025964
01:12:26|0.0025964
01:12:27|0.0025964
01:12:28|0.0025964
01:12:29|0.0025964
01:12:30|0.0025959
01:12:31|0.0025957
01:12:32|0.0025956
01:12:33|0.0025956
01:12:34|0.0025967
01:12:35|0.0025972
01:12:36|0.0025967
01:12:38|0.0025967
01:12:38|0.0025967
01:12:40|0.0025967
01:12:40|0.0025967
01:12:41|0.0025967
01:12:43|0.0025956
01:12:44|0.0025953
01:12:44|0.0025953
01:12:45|0.0025953
01:12:47|0.0025951
01:12:47|0.002595
01:12:48|0.002595
01:12:49|0.0025948
01:12:50|0.0025948
01:12:51|0.0025945
01:12:52|0.0025947
01:12:53|0.0025949
01:12:54|0.0025949
01:12:56|0.0025953
01:12:56|0.0025953
01:12:57|0.0025953
01:12:58|0.0025953
01:12:59|0.002596
01:13:00|0.002596
01:13:01|0.0025963
01:13:02|0.0025964
01:13:03|0.002597
01:13:04|0.0025968
01:13:06|0.0025965
01:13:06|0.0025962
01:13:07|0.0025962
01:13:08|0.0025962
01:13:10|0.002596
01:13:11|0.002596
01:13:12|0.0025966
01:13:13|0.0025972
01:13:14|0.0025972
01:13:15|0.0025973
01:13:16|0.0025976
01:13:17|0.0025974
01:13:18|0.0025974
01:13:19|0.0025974
01:13:20|0.0025974
01:13:21|0.0025972
01:13:22|0.0025971
01:13:23|0.0025971
01:13:24|0.0025971
01:13:25|0.0025971
01:13:26|0.0025971
01:13:28|0.0025971
01:13:28|0.0025971
01:13:30|0.0025968
01:13:30|0.0025967
01:13:31|0.002597
01:13:32|0.0025971
01:13:33|0.0025973
01:13:34|0.0025965
01:13:35|0.0025966
01:13:37|0.0025973
01:13:38|0.0025961
01:13:38|0.0025957
01:13:39|0.0025957
01:13:40|0.0025961
01:13:42|0.0025955
01:13:43|0.0025951
01:13:43|0.0025951
01:13:45|0.0025951
01:13:45|0.0025951
01:13:46|0.0025946
01:13:47|0.0025946
01:13:49|0.0025944
01:13:49|0.0025942
01:13:50|0.002594
01:13:51|0.002594
01:13:52|0.002594
01:13:54|0.0025939
01:13:55|0.0025939
01:13:55|0.0025938
01:13:56|0.0025938
01:13:57|0.0025941
01:13:58|0.0025941
01:14:00|0.0025941
01:14:00|0.0025941
01:14:01|0.0025941
01:14:03|0.0025941
01:14:03|0.0025931
01:14:04|0.0025939
01:14:05|0.0025939
01:14:06|0.0025939
01:14:07|0.0025939
01:14:09|0.0025935
01:14:10|0.0025931
01:14:11|0.0025931
01:14:12|0.0025931
01:14:13|0.0025939
01:14:15|0.0025938
01:14:15|0.0025929
01:14:17|0.0025927
01:14:17|0.0025928
01:14:19|0.0025934
01:14:19|0.0025939
01:14:21|0.0025939
01:14:21|0.0025939
01:14:22|0.0025935
01:14:24|0.0025935
01:14:25|0.0025935
01:14:27|0.0025935
01:14:28|0.0025937
01:14:29|0.0025942
01:14:30|0.0025941
01:14:31|0.0025941
01:14:32|0.002594
01:14:33|0.002594
01:14:34|0.0025939
01:14:35|0.002594
01:14:36|0.002594
01:14:37|0.0025941
01:14:39|0.0025941
01:14:39|0.0025942
01:14:41|0.0025941
01:14:41|0.0025941
01:14:42|0.0025941
01:14:43|0.0025941
01:14:44|0.0025938
01:14:45|0.0025937
01:14:47|0.0025937
01:14:47|0.0025937
01:14:48|0.0025937
01:14:49|0.0025937
01:14:50|0.0025937
01:14:51|0.0025937
01:14:52|0.0025937
01:14:54|0.0025937
01:14:54|0.0025937
01:14:55|0.0025943
01:14:57|0.0025944
01:14:58|0.0025944
01:14:58|0.0025936
01:15:00|0.002593
01:15:00|0.002593
01:15:02|0.0025923
01:15:03|0.0025923
01:15:03|0.0025923
01:15:04|0.0025923
01:15:05|0.0025923
01:15:06|0.0025927
01:15:07|0.0025927
01:15:08|0.0025929
01:15:09|0.0025929
01:15:10|0.0025929
01:15:12|0.0025929
01:15:13|0.0025936
01:15:14|0.0025936
01:15:15|0.0025943
01:15:16|0.0025947
01:15:17|0.0025948
01:15:18|0.0025948
01:15:19|0.0025948
01:15:20|0.0025952
01:15:21|0.0025952
01:15:23|0.0025952
01:15:24|0.0025952
01:15:25|0.0025952
01:15:26|0.0025952
01:15:26|0.0025959
01:15:28|0.0025961
01:15:28|0.0025961
01:15:29|0.0025965
01:15:31|0.0025965
01:15:31|0.0025965
01:15:32|0.0025965
01:15:34|0.0025965
01:15:35|0.0025968
01:15:36|0.002597
01:15:37|0.002597
01:15:37|0.0025983
01:15:38|0.0025984
01:15:39|0.0025984
01:15:41|0.0025984
01:15:41|0.0025981
01:15:43|0.0025979
01:15:43|0.0025982
01:15:45|0.0025988
01:15:46|0.0025993
01:15:46|0.0025996
01:15:48|0.0025996
01:15:48|0.0026001
01:15:50|0.0026001
01:15:50|0.0025998
01:15:52|0.0025998
01:15:53|0.0025998
01:15:53|0.002599
01:15:54|0.002599
01:15:56|0.002599
01:15:57|0.002599
01:15:57|0.002599
01:15:59|0.002599
01:16:00|0.0025997
01:16:00|0.0025997
01:16:02|0.0025997
01:16:03|0.0025997
01:16:04|0.0025997
01:16:05|0.0025997
01:16:06|0.002598
01:16:07|0.002598
01:16:08|0.002598
01:16:09|0.0026006
01:16:10|0.0026005
01:16:12|0.0026004
01:16:12|0.0026011
01:16:14|0.0026006
01:16:15|0.0026013
01:16:16|0.0026015
01:16:17|0.0026014
01:16:18|0.0026018
01:16:19|0.0026026
01:16:20|0.0026018
01:16:21|0.0026017
01:16:22|0.0026017
01:16:23|0.0026019
01:16:24|0.0026019
01:16:25|0.0026018
01:16:26|0.002601
01:16:27|0.0026007
01:16:28|0.0026007
01:16:29|0.0026007
01:16:30|0.0025998
01:16:31|0.0025998
01:16:32|0.0025998
01:16:33|0.0025998
01:16:34|0.0025998
01:16:36|0.0025998
01:16:37|0.0025997
01:16:38|0.0025997
01:16:40|0.0025997
01:16:40|0.0025997
01:16:41|0.0026002
01:16:42|0.0026005
01:16:43|0.0025997
01:16:45|0.0025995
01:16:45|0.0025995
01:16:46|0.0025992
01:16:47|0.0025992
01:16:48|0.0025989
01:16:50|0.0025987
01:16:50|0.0025987
01:16:52|0.0025988
01:16:52|0.0025993
01:16:53|0.0025993
01:16:54|0.0025994
01:16:55|0.0025994
01:16:56|0.0025994
01:16:57|0.002599
01:16:58|0.0025987
01:16:59|0.0025982
01:17:00|0.0025982
01:17:02|0.0025979
01:17:02|0.0025981
01:17:03|0.0025984
01:17:05|0.0025984
01:17:05|0.0025984
01:17:06|0.0025984
01:17:07|0.0025984
01:17:08|0.0025984
01:17:09|0.0025988
01:17:10|0.0025988
01:17:11|0.0025981
01:17:13|0.0025979
01:17:14|0.002597
01:17:16|0.002597
01:17:17|0.0025967
01:17:18|0.0025962
01:17:19|0.0025959
01:17:20|0.0025961
01:17:21|0.0025963
01:17:22|0.0025963
01:17:23|0.0025969
01:17:24|0.0025971
01:17:25|0.002597
01:17:26|0.002597
01:17:27|0.0025974
01:17:28|0.0025974
01:17:29|0.0025973
01:17:30|0.0025973
01:17:31|0.0025977
01:17:32|0.0025983
01:17:33|0.0025983
01:17:35|0.0025985
01:17:35|0.0025985
01:17:36|0.0025984
01:17:37|0.0025986
01:17:39|0.0025987
01:17:39|0.0025988
01:17:40|0.0025988
01:17:41|0.0025988
01:17:42|0.0025993
01:17:43|0.0025993
01:17:44|0.0025996
01:17:46|0.0025996
01:17:47|0.0025996
01:17:47|0.0025996
01:17:48|0.0025996
01:17:49|0.0025996
01:17:50|0.0025996
01:17:52|0.0025996
01:17:52|0.0025996
01:17:53|0.0025996
01:17:54|0.0025993
01:17:55|0.0025991
01:17:56|0.0025991
01:17:57|0.0025991
01:17:58|0.0025991
01:17:59|0.0025991
01:18:00|0.0025991
01:18:01|0.0025994
01:18:03|0.0025995
01:18:03|0.0025996
01:18:05|0.0026
01:18:06|0.0026008
01:18:07|0.0026002
01:18:07|0.0026
01:18:09|0.0025994
01:18:10|0.0025994
01:18:11|0.0026001
01:18:12|0.0026005
01:18:14|0.0026005
01:18:15|0.0026005
01:18:15|0.0026002
01:18:17|0.0026002
01:18:18|0.0026002
01:18:18|0.0026005
01:18:19|0.0026004
01:18:21|0.002601
01:18:21|0.002601
01:18:23|0.002601
01:18:24|0.002601
01:18:25|0.002601
01:18:26|0.002601
01:18:27|0.002601
01:18:28|0.0026009
01:18:29|0.0026009
01:18:30|0.0026009
01:18:31|0.0026009
01:18:32|0.0026009
01:18:33|0.0026009
01:18:34|0.0026009
01:18:35|0.0026009
01:18:36|0.0026009
01:18:37|0.0026009
01:18:38|0.002601
01:18:39|0.002601
01:18:40|0.0026006
01:18:41|0.0026006
01:18:42|0.0026
01:18:43|0.0025997
01:18:44|0.0025997
01:18:45|0.0025995
01:18:46|0.0025995
01:18:47|0.0025997
01:18:48|0.0025996
01:18:49|0.0025993
01:18:50|0.0025993
01:18:51|0.0025993
01:18:52|0.0025993
01:18:53|0.0026
01:18:54|0.0026008
01:18:55|0.0026008
01:18:56|0.0026008
01:18:57|0.0026008
01:18:58|0.0026008
01:18:59|0.002601
01:19:00|0.002601
01:19:01|0.002601
01:19:02|0.0026009
01:19:03|0.0026015
01:19:04|0.0026015
01:19:05|0.0026019
01:19:06|0.0026019
01:19:07|0.0026025
01:19:08|0.0026025
01:19:09|0.0026025
01:19:10|0.0026025
01:19:11|0.0026025
01:19:12|0.0026026
01:19:13|0.0026026
01:19:14|0.0026027
01:19:15|0.0026026
01:19:16|0.0026025
01:19:17|0.0026025
01:19:18|0.0026025
01:19:19|0.0026025
01:19:21|0.002603
01:19:22|0.002603
01:19:22|0.0026026
01:19:23|0.0026025
01:19:25|0.0026024
01:19:26|0.0026019
01:19:26|0.0026019
01:19:27|0.0026019
01:19:29|0.0026022
01:19:30|0.0026024
01:19:31|0.0026024
01:19:32|0.0026026
01:19:33|0.0026026
01:19:34|0.002604
01:19:35|0.0026045
01:19:36|0.002605
01:19:37|0.0026051
01:19:38|0.0026051
01:19:39|0.0026047
01:19:40|0.0026046
01:19:41|0.0026046
01:19:42|0.0026045
01:19:44|0.0026051
01:19:44|0.0026055
01:19:46|0.0026053
01:19:46|0.0026055
01:19:48|0.0026056
01:19:49|0.0026055
01:19:50|0.0026058
01:19:51|0.0026059
01:19:53|0.0026059
01:19:54|0.0026063
01:19:54|0.0026062
01:19:56|0.0026062
01:19:56|0.0026062
01:19:58|0.0026062
01:19:59|0.0026061
01:19:59|0.0026061
01:20:00|0.002606
01:20:01|0.002606
01:20:03|0.0026051
01:20:03|0.0026049
01:20:05|0.0026046
01:20:06|0.0026046
01:20:07|0.0026045
01:20:08|0.0026044
01:20:09|0.0026044
01:20:10|0.0026042
01:20:11|0.0026039
01:20:12|0.0026039
01:20:13|0.0026033
01:20:14|0.0026041
01:20:15|0.0026041
01:20:16|0.0026041
01:20:17|0.0026041
01:20:18|0.0026041
01:20:19|0.002604
01:20:20|0.0026042
01:20:21|0.0026042
01:20:22|0.002604
01:20:23|0.0026039
01:20:24|0.0026041
01:20:25|0.0026041
01:20:26|0.0026041
01:20:27|0.0026041
01:20:28|0.0026044
01:20:29|0.0026045
01:20:30|0.0026046
01:20:31|0.0026047
01:20:32|0.0026047
01:20:33|0.0026047
01:20:34|0.0026047
01:20:35|0.0026048
01:20:36|0.0026048
01:20:37|0.0026048
01:20:38|0.0026057
01:20:39|0.0026057
01:20:41|0.0026055
01:20:41|0.0026055
01:20:42|0.0026059
01:20:43|0.0026066
01:20:44|0.0026066
01:20:45|0.0026069
01:20:47|0.0026069
01:20:47|0.0026069
01:20:48|0.0026069
01:20:49|0.0026069
01:20:50|0.0026069
01:20:51|0.0026068
01:20:52|0.0026068
01:20:53|0.0026073
01:20:54|0.0026073
01:20:55|0.0026073
01:20:56|0.0026073
01:20:58|0.0026073
01:20:58|0.0026077
01:20:59|0.0026079
01:21:00|0.002608
01:21:01|0.0026081
01:21:02|0.0026078
01:21:03|0.0026069
01:21:04|0.0026069
01:21:06|0.0026069
01:21:06|0.0026066
01:21:07|0.0026073
01:21:08|0.0026078
01:21:10|0.0026071
01:21:11|0.0026071
01:21:12|0.0026081
01:21:13|0.002608
01:21:14|0.0026083
01:21:15|0.0026073
01:21:16|0.0026073
01:21:17|0.0026067
01:21:18|0.0026066
01:21:19|0.0026073
01:21:20|0.0026076
01:21:22|0.0026074
01:21:22|0.0026063
01:21:23|0.0026063
01:21:25|0.002606
01:21:26|0.0026057
01:21:27|0.002606
01:21:28|0.0026066
01:21:29|0.0026066
01:21:30|0.002607
01:21:31|0.0026072
01:21:32|0.0026067
01:21:33|0.0026067
01:21:34|0.0026067
01:21:35|0.0026071
01:21:36|0.0026072
01:21:37|0.0026081
01:21:38|0.0026084
01:21:40|0.0026084
01:21:40|0.0026088
01:21:42|0.0026091
01:21:42|0.0026095
01:21:43|0.0026095
01:21:45|0.0026095
01:21:45|0.0026096
01:21:46|0.0026095
01:21:47|0.0026096
01:21:48|0.0026096
01:21:49|0.0026091
01:21:50|0.002609
01:21:51|0.0026092
01:21:52|0.002609
01:21:53|0.00261
01:21:54|0.0026102
01:21:55|0.0026102
01:21:56|0.0026105
01:21:57|0.0026109
01:21:58|0.0026109
01:22:00|0.0026118
01:22:00|0.0026117
01:22:01|0.002612
01:22:02|0.002612
01:22:03|0.002612
01:22:04|0.002612
01:22:06|0.0026121
01:22:06|0.0026123
01:22:07|0.0026126
01:22:08|0.0026127
01:22:10|0.0026127
01:22:10|0.0026124
01:22:12|0.0026122
01:22:13|0.0026122
01:22:14|0.0026122
01:22:14|0.0026122
01:22:15|0.0026126
01:22:16|0.0026126
01:22:18|0.0026126
01:22:19|0.0026124
01:22:20|0.0026122
01:22:21|0.002612
01:22:22|0.002612
01:22:23|0.002612
01:22:24|0.0026119
01:22:25|0.0026118
01:22:26|0.0026128
01:22:27|0.0026128
01:22:28|0.0026128
01:22:29|0.0026128
01:22:30|0.0026128
01:22:31|0.0026125
01:22:32|0.0026125
01:22:33|0.0026122
01:22:34|0.0026122
01:22:35|0.0026117
01:22:36|0.0026119
01:22:37|0.0026119
01:22:38|0.002612
01:22:39|0.002612
01:22:40|0.002612
01:22:41|0.0026128
01:22:42|0.0026131
01:22:43|0.0026136
01:22:44|0.0026136
01:22:45|0.002613
01:22:46|0.0026128
01:22:47|0.0026128
01:22:48|0.0026124
01:22:49|0.0026124
01:22:50|0.0026123
01:22:51|0.0026129
01:22:52|0.002613
01:22:53|0.002613
01:22:54|0.0026133
01:22:55|0.0026133
01:22:56|0.0026133
01:22:57|0.0026139
01:22:58|0.0026141
01:22:59|0.0026142
01:23:00|0.0026142
01:23:01|0.0026142
01:23:02|0.0026142
01:23:03|0.0026148
01:23:04|0.0026158
01:23:06|0.0026164
01:23:07|0.0026168
01:23:07|0.0026168
01:23:08|0.002617
01:23:09|0.002617
01:23:10|0.0026168
01:23:12|0.0026172
01:23:13|0.0026172
01:23:14|0.0026174
01:23:15|0.002618
01:23:16|0.0026165
01:23:16|0.0026164
01:23:18|0.0026164
01:23:18|0.0026161
01:23:19|0.0026161
01:23:20|0.002616
01:23:22|0.0026159
01:23:22|0.0026153
01:23:24|0.0026152
01:23:24|0.0026152
01:23:26|0.0026154
01:23:26|0.0026154
01:23:28|0.0026154
01:23:29|0.0026154
01:23:29|0.0026154
01:23:30|0.0026165
01:23:32|0.0026165
01:23:32|0.0026165
01:23:34|0.0026165
01:23:35|0.0026165
01:23:36|0.0026158
01:23:37|0.0026155
01:23:38|0.0026155
01:23:39|0.0026155
01:23:40|0.0026151
01:23:41|0.0026151
01:23:42|0.0026147
01:23:43|0.0026147
01:23:44|0.0026145
01:23:45|0.0026145
01:23:46|0.0026144
01:23:47|0.0026142
01:23:48|0.0026142
01:23:49|0.0026142
01:23:50|0.0026142
01:23:51|0.0026153
01:23:52|0.002616
01:23:53|0.0026171
01:23:54|0.0026165
01:23:55|0.002616
01:23:56|0.0026176
01:23:57|0.002618
01:23:58|0.0026175
01:23:59|0.0026185
01:24:00|0.0026184
01:24:02|0.0026184
01:24:02|0.0026201
01:24:03|0.0026209
01:24:04|0.0026209
01:24:05|0.0026208
01:24:06|0.0026208
01:24:07|0.0026208
01:24:09|0.0026208
01:24:09|0.0026208
01:24:11|0.0026211
01:24:12|0.0026216
01:24:13|0.0026234
01:24:13|0.0026242
01:24:15|0.0026248
01:24:15|0.0026269
01:24:17|0.0026262
01:24:18|0.002625
01:24:18|0.0026256
01:24:20|0.0026256
01:24:20|0.002626
01:24:21|0.0026258
01:24:24|0.0026264
01:24:24|0.0026265
01:24:25|0.002627
01:24:26|0.0026278
01:24:28|0.0026276
01:24:28|0.0026277
01:24:29|0.0026284
01:24:30|0.0026284
01:24:31|0.0026282
01:24:32|0.0026277
01:24:33|0.0026274
01:24:34|0.0026273
01:24:35|0.0026271
01:24:36|0.0026266
01:24:37|0.0026266
01:24:38|0.0026267
01:24:39|0.0026269
01:24:40|0.0026263
01:24:41|0.0026263
01:24:42|0.0026263
01:24:43|0.0026283
01:24:44|0.0026263
01:24:45|0.0026263
01:24:47|0.0026263
01:24:47|0.0026263
01:24:48|0.0026263
01:24:49|0.0026263
01:24:50|0.0026266
01:24:52|0.0026256
01:24:53|0.0026257
01:24:53|0.0026254
01:24:55|0.0026268
01:24:55|0.0026276
01:24:56|0.0026276
01:24:57|0.0026274
01:24:58|0.0026275
01:24:59|0.0026275
01:25:00|0.0026271
01:25:01|0.002627
01:25:03|0.002627
01:25:03|0.0026275
01:25:05|0.0026275
01:25:06|0.0026275
01:25:07|0.0026275
01:25:08|0.0026281
01:25:09|0.0026285
01:25:10|0.0026302
01:25:11|0.0026309
01:25:12|0.0026318
01:25:13|0.0026331
01:25:14|0.0026338
01:25:15|0.002632
01:25:16|0.002632
01:25:17|0.002632
01:25:18|0.002632
01:25:19|0.0026295
01:25:20|0.0026286
01:25:21|0.0026281
01:25:22|0.0026292
01:25:23|0.0026298
01:25:24|0.0026297
01:25:25|0.002629
01:25:26|0.002629
01:25:27|0.0026288
01:25:28|0.0026288
01:25:29|0.0026275
01:25:30|0.0026269
01:25:31|0.0026269
01:25:32|0.0026266
01:25:33|0.0026266
01:25:34|0.0026271
01:25:35|0.0026271
01:25:36|0.0026271
01:25:37|0.0026267
01:25:38|0.002626
01:25:39|0.002626
01:25:40|0.0026258
01:25:41|0.0026251
01:25:42|0.0026252
01:25:43|0.002625
01:25:44|0.002625
01:25:45|0.0026244
01:25:46|0.0026253
01:25:47|0.0026256
01:25:48|0.0026259
01:25:49|0.0026277
01:25:50|0.0026279
01:25:51|0.0026279
01:25:52|0.0026279
01:25:53|0.0026271
01:25:54|0.0026271
01:25:55|0.0026271
01:25:56|0.0026271
01:25:57|0.0026268
01:25:58|0.0026261
01:25:59|0.0026257
01:26:00|0.0026251
01:26:02|0.0026251
01:26:03|0.0026254
01:26:04|0.0026252
01:26:04|0.0026255
01:26:06|0.0026275
01:26:07|0.0026275
01:26:08|0.0026275
01:26:09|0.0026275
01:26:10|0.0026273
01:26:11|0.0026277
01:26:12|0.0026279
01:26:13|0.0026275
01:26:14|0.0026267
01:26:15|0.0026257
01:26:16|0.0026257
01:26:17|0.0026257
01:26:18|0.0026258
01:26:19|0.0026258
01:26:20|0.0026256
01:26:21|0.0026251
01:26:22|0.0026243
01:26:23|0.002624
01:26:24|0.002624
01:26:25|0.002624
01:26:26|0.002624
01:26:27|0.0026243
01:26:28|0.002624
01:26:29|0.002624
01:26:31|0.002624
01:26:31|0.0026236
01:26:32|0.0026236
01:26:34|0.0026237
01:26:34|0.0026236
01:26:35|0.0026231
01:26:36|0.0026231
01:26:37|0.0026232
01:26:39|0.0026232
01:26:39|0.002623
01:26:40|0.0026239
01:26:41|0.0026256
01:26:42|0.0026256
01:26:44|0.0026252
01:26:44|0.0026268
01:26:45|0.0026251
01:26:46|0.0026271
01:26:47|0.0026271
01:26:48|0.0026267
01:26:49|0.0026268
01:26:50|0.0026248
01:26:51|0.0026251
01:26:52|0.0026251
01:26:53|0.0026251
01:26:54|0.0026251
01:26:56|0.0026264
01:26:56|0.0026272
01:26:57|0.0026272
01:26:58|0.0026272
01:26:59|0.0026274
01:27:00|0.0026272
01:27:02|0.0026272
01:27:03|0.0026272
01:27:04|0.0026272
01:27:05|0.0026267
01:27:06|0.0026267
01:27:07|0.0026263
01:27:08|0.0026258
01:27:09|0.0026258
01:27:10|0.0026255
01:27:11|0.0026255
01:27:12|0.0026246
01:27:13|0.0026232
01:27:14|0.0026232
01:27:15|0.0026233
01:27:16|0.0026243
01:27:17|0.0026244
01:27:18|0.0026249
01:27:19|0.002625
01:27:20|0.0026251
01:27:21|0.0026251
01:27:22|0.0026248
01:27:23|0.0026248
01:27:24|0.0026248
01:27:25|0.0026248
01:27:26|0.0026248
01:27:27|0.002625
01:27:28|0.002625
01:27:29|0.002625
01:27:31|0.002625
01:27:31|0.002625
01:27:32|0.0026262
01:27:34|0.0026262
01:27:34|0.0026262
01:27:35|0.0026262
01:27:36|0.002626
01:27:37|0.0026264
01:27:38|0.0026264
01:27:39|0.0026264
01:27:40|0.0026264
01:27:41|0.0026264
01:27:42|0.0026277
01:27:44|0.0026277
01:27:44|0.0026281
01:27:45|0.0026281
01:27:46|0.0026282
01:27:47|0.0026295
01:27:48|0.0026297
01:27:49|0.0026297
01:27:50|0.0026293
01:27:51|0.0026295
01:27:53|0.0026295
01:27:53|0.00263
01:27:54|0.00263
01:27:55|0.00263
01:27:56|0.0026301
01:27:57|0.0026305
01:27:58|0.0026308
01:27:59|0.002631
01:28:00|0.002631
01:28:01|0.0026315
01:28:03|0.002631
01:28:04|0.0026308
01:28:05|0.0026308
01:28:06|0.0026308
01:28:07|0.0026301
01:28:08|0.0026301
01:28:09|0.0026305
01:28:10|0.0026305
01:28:12|0.0026307
01:28:13|0.0026297
01:28:14|0.0026292
01:28:14|0.0026292
01:28:15|0.002629
01:28:16|0.0026289
01:28:18|0.0026289
01:28:18|0.0026287
01:28:19|0.0026287
01:28:21|0.0026281
01:28:22|0.0026281
01:28:23|0.0026281
01:28:24|0.0026281
01:28:25|0.0026281
01:28:26|0.0026281
01:28:27|0.0026279
01:28:28|0.0026274
01:28:30|0.0026274
01:28:30|0.0026274
01:28:31|0.0026283
01:28:32|0.0026276
01:28:33|0.0026276
01:28:34|0.0026276
01:28:35|0.0026278
01:28:36|0.0026275
01:28:38|0.0026275
01:28:39|0.0026274
01:28:39|0.0026292
01:28:40|0.0026291
01:28:41|0.0026292
01:28:42|0.0026295
01:28:44|0.0026295
01:28:45|0.0026296
01:28:45|0.0026285
01:28:47|0.0026285
01:28:48|0.0026291
01:28:48|0.0026293
01:28:49|0.0026296
01:28:50|0.0026296
01:28:51|0.0026302
01:28:52|0.0026305
01:28:53|0.0026305
01:28:54|0.0026301
01:28:55|0.0026291
01:28:56|0.0026291
01:28:57|0.0026291
01:28:58|0.0026291
01:29:00|0.0026291
01:29:00|0.0026291
01:29:01|0.0026291
01:29:03|0.0026291
01:29:04|0.0026291
01:29:05|0.0026291
01:29:06|0.0026291
01:29:07|0.0026302
01:29:08|0.0026302
01:29:09|0.0026307
01:29:10|0.0026307
01:29:11|0.0026313
01:29:12|0.0026313
01:29:13|0.0026313
01:29:14|0.0026313
01:29:15|0.0026312
01:29:16|0.0026309
01:29:18|0.0026307
01:29:18|0.0026307
01:29:19|0.0026307
01:29:20|0.0026307
01:29:21|0.0026307
01:29:23|0.0026307
01:29:23|0.0026304
01:29:24|0.0026303
01:29:25|0.0026301
01:29:26|0.0026301
01:29:27|0.0026301
01:29:28|0.0026301
01:29:30|0.0026301
01:29:30|0.0026301
01:29:32|0.0026301
01:29:32|0.0026293
01:29:34|0.0026293
01:29:34|0.0026293
01:29:35|0.0026301
01:29:36|0.0026304
01:29:37|0.0026308
01:29:38|0.0026301
01:29:39|0.0026297
01:29:41|0.0026298
01:29:41|0.0026298
01:29:42|0.0026298
01:29:43|0.0026298
01:29:44|0.0026298
01:29:45|0.0026282
01:29:47|0.0026288
01:29:48|0.0026295
01:29:48|0.0026291
01:29:50|0.0026291
01:29:50|0.0026298
01:29:52|0.0026298
01:29:52|0.0026301
01:29:53|0.0026301
01:29:54|0.0026301
01:29:55|0.0026288
01:29:57|0.0026288
01:29:58|0.0026288
01:29:59|0.0026288
01:30:00|0.0026308
01:30:01|0.0026308
01:30:02|0.0026309
01:30:04|0.0026309
01:30:05|0.002631
01:30:06|0.0026314
01:30:07|0.0026314
01:30:08|0.0026329
01:30:08|0.0026331
01:30:10|0.0026333
01:30:12|0.0026325
01:30:12|0.0026324
01:30:13|0.0026324
01:30:14|0.0026328
01:30:15|0.0026331
01:30:17|0.0026334
01:30:17|0.0026333
01:30:18|0.0026333
01:30:19|0.0026333
01:30:20|0.0026334
01:30:23|0.0026332
01:30:24|0.002633
01:30:25|0.0026329
01:30:26|0.0026334
01:30:27|0.0026335
01:30:28|0.002634
01:30:29|0.002634
01:30:30|0.0026341
01:30:31|0.0026341
01:30:32|0.0026341
01:30:33|0.0026343
01:30:34|0.0026343
01:30:36|0.0026337
01:30:37|0.0026335
01:30:38|0.0026333
01:30:39|0.0026333
01:30:40|0.0026333
01:30:41|0.0026333
01:30:42|0.002633
01:30:43|0.002633
01:30:44|0.0026323
01:30:45|0.0026323
01:30:46|0.0026324
01:30:47|0.0026335
01:30:49|0.0026335
01:30:50|0.0026334
01:30:50|0.002634
01:30:52|0.002634
01:30:53|0.0026339
01:30:54|0.0026345
01:30:55|0.0026346
01:30:56|0.0026347
01:30:57|0.0026346
01:30:58|0.0026349
01:31:00|0.0026348
01:31:00|0.0026343
01:31:01|0.0026344
01:31:02|0.0026344
01:31:03|0.0026343
01:31:04|0.0026344
01:31:06|0.0026343
01:31:07|0.0026342
01:31:08|0.0026342
01:31:08|0.0026342
01:31:10|0.0026342
01:31:11|0.0026346
01:31:12|0.0026344
01:31:13|0.0026342
01:31:14|0.0026342
01:31:15|0.0026342
01:31:16|0.0026342
01:31:17|0.0026335
01:31:18|0.0026333
01:31:19|0.0026331
01:31:20|0.0026333
01:31:21|0.0026339
01:31:22|0.0026342
01:31:23|0.0026343
01:31:24|0.0026343
01:31:25|0.0026342
01:31:26|0.002635
01:31:27|0.0026345
01:31:28|0.0026347
01:31:29|0.0026353
01:31:30|0.002635
01:31:32|0.002636
01:31:32|0.0026357
01:31:34|0.0026361
01:31:35|0.0026359
01:31:36|0.0026359
01:31:37|0.0026357
01:31:38|0.0026357
01:31:39|0.0026358
01:31:40|0.0026357
01:31:41|0.0026357
01:31:43|0.0026347
01:31:43|0.0026345
01:31:44|0.0026339
01:31:45|0.0026334
01:31:47|0.0026334
01:31:47|0.0026335
01:31:48|0.0026335
01:31:49|0.0026335
01:31:50|0.0026335
01:31:52|0.0026335
01:31:52|0.0026335
01:31:53|0.0026335
01:31:54|0.0026334
01:31:56|0.0026332
01:31:57|0.0026322
01:31:58|0.0026321
01:31:59|0.0026321
01:32:00|0.0026321
01:32:01|0.0026318
01:32:03|0.0026318
01:32:04|0.0026326
01:32:05|0.0026331
01:32:06|0.0026331
01:32:07|0.0026317
01:32:08|0.0026333
01:32:09|0.0026347
01:32:10|0.0026331
01:32:11|0.0026327
01:32:12|0.0026327
01:32:13|0.0026324
01:32:14|0.0026323
01:32:15|0.0026324
01:32:16|0.0026318
01:32:17|0.0026313
01:32:18|0.0026308
01:32:19|0.0026285
01:32:20|0.0026282
01:32:21|0.0026288
01:32:22|0.0026295
01:32:23|0.0026295
01:32:24|0.0026289
01:32:25|0.0026283
01:32:26|0.0026297
01:32:28|0.0026302
01:32:29|0.0026302
01:32:29|0.0026303
01:32:30|0.0026304
01:32:31|0.0026304
01:32:33|0.0026306
01:32:34|0.0026306
01:32:34|0.0026305
01:32:35|0.0026305
01:32:36|0.0026308
01:32:37|0.0026298
01:32:38|0.0026297
01:32:39|0.0026296
01:32:40|0.0026296
01:32:41|0.0026291
01:32:43|0.0026294
01:32:43|0.0026293
01:32:44|0.0026307
01:32:45|0.0026296
01:32:46|0.0026296
01:32:48|0.0026297
01:32:48|0.0026296
01:32:49|0.0026296
01:32:50|0.0026299
01:32:51|0.0026301
01:32:53|0.0026307
01:32:53|0.0026301
01:32:55|0.0026301
01:32:55|0.0026315
01:32:56|0.0026316
01:32:57|0.0026316
01:32:58|0.0026314
01:33:00|0.0026314
01:33:01|0.0026318
01:33:03|0.0026319
01:33:04|0.0026311
01:33:04|0.0026311
01:33:05|0.0026304
01:33:06|0.0026303
01:33:07|0.0026303
01:33:09|0.0026306
01:33:09|0.0026302
01:33:11|0.0026306
01:33:12|0.0026307
01:33:12|0.0026304
01:33:14|0.0026303
01:33:14|0.0026303
01:33:15|0.0026304
01:33:16|0.0026306
01:33:18|0.0026304
01:33:19|0.0026309
01:33:20|0.0026309
01:33:21|0.0026309
01:33:22|0.0026309
01:33:23|0.0026305
01:33:24|0.002631
01:33:25|0.0026306
01:33:26|0.002631
01:33:27|0.002631
01:33:28|0.0026302
01:33:29|0.0026302
01:33:30|0.00263
01:33:31|0.0026295
01:33:33|0.0026295
01:33:33|0.0026285
01:33:35|0.0026286
01:33:35|0.002629
01:33:36|0.0026294
01:33:37|0.0026298
01:33:38|0.0026298
01:33:40|0.0026314
01:33:40|0.0026307
01:33:42|0.0026317
01:33:42|0.0026326
01:33:43|0.002633
01:33:44|0.0026331
01:33:46|0.002633
01:33:46|0.0026328
01:33:47|0.0026329
01:33:49|0.0026327
01:33:49|0.0026322
01:33:51|0.0026321
01:33:52|0.0026321
01:33:53|0.0026321
01:33:54|0.002636
01:33:54|0.0026356
01:33:56|0.0026356
01:33:57|0.0026356
01:33:57|0.0026354
01:33:58|0.0026354
01:33:59|0.002635
01:34:00|0.0026356
01:34:02|0.0026356
01:34:02|0.0026341
01:34:04|0.0026338
01:34:05|0.0026336
01:34:06|0.0026336
01:34:07|0.002635
01:34:09|0.0026346
01:34:09|0.0026336
01:34:10|0.0026334
01:34:11|0.0026334
01:34:13|0.0026335
01:34:14|0.0026336
01:34:15|0.0026337
01:34:16|0.0026342
01:34:17|0.0026342
01:34:18|0.0026342
01:34:19|0.0026342
01:34:20|0.0026342
01:34:21|0.0026333
01:34:22|0.0026333
01:34:24|0.0026333
01:34:24|0.002633
01:34:25|0.002633
01:34:26|0.0026319
01:34:27|0.0026316
01:34:28|0.0026316
01:34:30|0.0026318
01:34:31|0.0026323
01:34:32|0.0026323
01:34:33|0.0026326
01:34:34|0.0026326
01:34:35|0.0026325
01:34:36|0.0026323
01:34:38|0.0026321
01:34:38|0.0026319
01:34:40|0.002632
01:34:41|0.002632
01:34:42|0.0026327
01:34:43|0.0026327
01:34:45|0.0026324
01:34:45|0.0026324
01:34:47|0.0026324
01:34:48|0.0026324
01:34:48|0.0026322
01:34:50|0.0026318
01:34:51|0.0026318
01:34:52|0.0026318
01:34:53|0.0026319
01:34:54|0.0026319
01:34:55|0.0026319
01:34:56|0.0026319
01:34:58|0.0026319
01:34:58|0.0026319
01:35:00|0.0026319
01:35:01|0.0026319
01:35:02|0.0026328
01:35:03|0.002633
01:35:04|0.002633
01:35:05|0.002633
01:35:06|0.0026332
01:35:07|0.0026334
01:35:08|0.0026331
01:35:09|0.0026331
01:35:10|0.0026331
01:35:11|0.0026331
01:35:12|0.0026331
01:35:13|0.0026331
01:35:14|0.0026331
01:35:15|0.0026331
01:35:16|0.0026331
01:35:17|0.0026331
01:35:18|0.0026334
01:35:19|0.0026339
01:35:21|0.0026345
01:35:21|0.002635
01:35:22|0.0026352
01:35:24|0.0026359
01:35:25|0.002635
01:35:25|0.0026355
01:35:26|0.0026355
01:35:27|0.0026355
01:35:28|0.0026355
01:35:30|0.002636
01:35:30|0.002636
01:35:31|0.002636
01:35:33|0.002636
01:35:34|0.002636
01:35:34|0.002636
01:35:35|0.0026353
01:35:36|0.0026353
01:35:37|0.0026348
01:35:38|0.0026348
01:35:39|0.0026348
01:35:41|0.0026346
01:35:42|0.0026343
01:35:43|0.0026338
01:35:44|0.0026328
01:35:45|0.0026324
01:35:46|0.0026324
01:35:47|0.0026324
01:35:48|0.0026319
01:35:49|0.0026321
01:35:50|0.0026315
01:35:51|0.0026319
01:35:52|0.0026315
01:35:53|0.0026315
01:35:55|0.0026318
01:35:56|0.0026318
01:35:56|0.0026316
01:35:58|0.0026318
01:35:59|0.0026319
01:36:00|0.0026321
01:36:01|0.0026323
01:36:02|0.0026327
01:36:03|0.0026329
01:36:04|0.0026331
01:36:05|0.0026338
01:36:06|0.0026343
01:36:07|0.0026345
01:36:08|0.002636
01:36:09|0.0026358
01:36:10|0.0026336
01:36:11|0.0026347
01:36:12|0.0026354
01:36:13|0.0026355
01:36:14|0.0026356
01:36:15|0.0026356
01:36:16|0.002636
01:36:17|0.002636
01:36:18|0.002636
01:36:19|0.002636
01:36:20|0.0026359
01:36:21|0.002636
01:36:22|0.002636
01:36:23|0.002636
01:36:24|0.002636
01:36:25|0.0026353
01:36:26|0.0026349
01:36:27|0.0026349
01:36:28|0.0026349
01:36:29|0.0026349
01:36:30|0.0026349
01:36:31|0.0026349
01:36:33|0.0026349
01:36:33|0.0026336
01:36:34|0.0026331
01:36:35|0.0026328
01:36:36|0.0026337
01:36:37|0.0026337
01:36:38|0.0026337
01:36:39|0.0026337
01:36:40|0.0026337
01:36:41|0.0026357
01:36:42|0.002636
01:36:44|0.0026365
01:36:44|0.0026367
01:36:45|0.0026367
01:36:46|0.0026367
01:36:47|0.0026367
01:36:49|0.0026367
01:36:49|0.0026371
01:36:50|0.0026375
01:36:52|0.0026364
01:36:53|0.0026364
01:36:54|0.0026368
01:36:55|0.0026368
01:36:56|0.0026368
01:36:57|0.0026363
01:36:58|0.0026361
01:36:59|0.0026361
01:37:00|0.0026362
01:37:02|0.0026363
01:37:03|0.0026362
01:37:04|0.002636
01:37:05|0.0026352
01:37:06|0.002635
01:37:07|0.0026348
01:37:08|0.0026348
01:37:09|0.0026348
01:37:10|0.0026348
01:37:12|0.0026359
01:37:13|0.0026361
01:37:13|0.0026365
01:37:14|0.0026375
01:37:15|0.0026377
01:37:16|0.0026381
01:37:17|0.0026382
01:37:18|0.0026382
01:37:19|0.0026382
01:37:20|0.0026377
01:37:21|0.0026368
01:37:22|0.002637
01:37:23|0.0026364
01:37:24|0.0026364
01:37:26|0.0026365
01:37:26|0.0026374
01:37:27|0.0026377
01:37:28|0.0026378
01:37:29|0.0026378
01:37:30|0.0026375
01:37:31|0.0026377
01:37:32|0.0026377
01:37:33|0.0026377
01:37:34|0.0026383
01:37:35|0.0026389
01:37:36|0.0026386
01:37:37|0.0026389
01:37:38|0.0026388
01:37:39|0.0026387
01:37:40|0.0026387
01:37:41|0.0026379
01:37:43|0.0026379
01:37:43|0.0026379
01:37:44|0.0026383
01:37:45|0.0026382
01:37:47|0.0026382
01:37:47|0.002638
01:37:48|0.0026384
01:37:49|0.0026384
01:37:51|0.0026395
01:37:52|0.0026397
01:37:53|0.00264
01:37:54|0.0026392
01:37:55|0.0026392
01:37:56|0.0026393
01:37:57|0.0026391
01:37:58|0.0026392
01:37:59|0.0026396
01:38:00|0.0026399
01:38:01|0.0026399
01:38:02|0.0026399
01:38:03|0.0026399
01:38:05|0.0026395
01:38:05|0.0026392
01:38:06|0.002639
01:38:08|0.002639
01:38:08|0.002639
01:38:09|0.0026391
01:38:10|0.0026388
01:38:11|0.0026378
01:38:12|0.0026378
01:38:13|0.0026378
01:38:14|0.0026378
01:38:15|0.0026378
01:38:16|0.002638
01:38:17|0.0026377
01:38:18|0.0026364
01:38:19|0.0026364
01:38:20|0.0026364
01:38:21|0.0026364
01:38:22|0.0026364
01:38:23|0.0026364
01:38:24|0.0026364
01:38:25|0.0026361
01:38:26|0.0026355
01:38:27|0.0026355
01:38:28|0.0026355
01:38:29|0.0026355
01:38:30|0.002636
01:38:31|0.0026362
01:38:32|0.0026362
01:38:34|0.0026365
01:38:34|0.0026366
01:38:35|0.0026368
01:38:36|0.0026362
01:38:38|0.0026368
01:38:39|0.0026362
01:38:40|0.0026369
01:38:41|0.0026369
01:38:42|0.0026369
01:38:43|0.0026368
01:38:44|0.0026368
01:38:45|0.0026368
01:38:46|0.0026372
01:38:47|0.0026375
01:38:48|0.0026373
01:38:50|0.0026374
01:38:50|0.0026379
01:38:52|0.0026386
01:38:53|0.0026386
01:38:54|0.0026381
01:38:56|0.0026382
01:38:57|0.002638
01:38:57|0.002638
01:38:59|0.002638
01:39:00|0.002638
01:39:01|0.0026385
01:39:02|0.0026387
01:39:03|0.0026392
01:39:04|0.0026391
01:39:05|0.0026389
01:39:06|0.0026389
01:39:07|0.0026389
01:39:08|0.0026389
01:39:09|0.0026388
01:39:10|0.002639
01:39:11|0.0026395
01:39:12|0.0026395
01:39:13|0.0026395
01:39:14|0.0026395
01:39:15|0.0026401
01:39:16|0.0026403
01:39:17|0.00264
01:39:18|0.00264
01:39:19|0.002641
01:39:20|0.0026416
01:39:21|0.0026413
01:39:22|0.0026414
01:39:23|0.0026418
01:39:24|0.0026419
01:39:25|0.002642
01:39:26|0.002642
01:39:27|0.002642
01:39:28|0.0026422
01:39:29|0.0026426
01:39:30|0.0026429
01:39:31|0.002643
01:39:32|0.0026433
01:39:33|0.0026435
01:39:34|0.0026434
01:39:35|0.0026435
01:39:36|0.0026433
01:39:37|0.0026433
01:39:38|0.0026437
01:39:39|0.0026444
01:39:40|0.0026442
01:39:41|0.0026445
01:39:42|0.0026444
01:39:43|0.0026444
01:39:44|0.0026438
01:39:45|0.0026436
01:39:46|0.0026432
01:39:47|0.0026427
01:39:48|0.0026425
01:39:49|0.0026424
01:39:51|0.0026424
01:39:52|0.0026413
01:39:53|0.002641
01:39:54|0.0026405
01:39:55|0.0026396
01:39:56|0.002639
01:39:57|0.002639
01:39:58|0.002639
01:39:59|0.002639
01:40:00|0.0026389
01:40:01|0.0026389
01:40:02|0.0026389
01:40:03|0.0026388
01:40:04|0.0026378
01:40:05|0.0026377
01:40:06|0.0026377
01:40:07|0.0026377
01:40:08|0.0026383
01:40:09|0.0026384
01:40:10|0.0026383
01:40:11|0.0026383
01:40:12|0.0026389
01:40:13|0.0026391
01:40:14|0.0026391
01:40:15|0.0026391
01:40:16|0.0026391
01:40:17|0.002639
01:40:18|0.002639
01:40:19|0.0026398
01:40:20|0.0026398
01:40:21|0.0026398
01:40:22|0.0026397
01:40:23|0.0026397
01:40:24|0.0026397
01:40:25|0.0026397
01:40:26|0.0026397
01:40:27|0.0026397
01:40:28|0.0026402
01:40:29|0.0026402
01:40:30|0.0026406
01:40:31|0.0026405
01:40:32|0.0026408
01:40:33|0.0026412
01:40:34|0.0026413
01:40:35|0.0026405
01:40:36|0.00264
01:40:37|0.00264
01:40:38|0.00264
01:40:39|0.0026394
01:40:40|0.002639
01:40:41|0.002639
01:40:42|0.002639
01:40:43|0.002639
01:40:44|0.002639
01:40:45|0.002639
01:40:46|0.0026393
01:40:47|0.0026394
01:40:48|0.0026397
01:40:49|0.0026393
01:40:50|0.0026402
01:40:51|0.002641
01:40:52|0.002641
01:40:53|0.0026416
01:40:54|0.0026416
01:40:55|0.0026413
01:40:56|0.0026411
01:40:57|0.0026407
01:40:58|0.0026402
01:40:59|0.0026398
01:41:00|0.0026395
01:41:01|0.0026395
01:41:02|0.0026391
01:41:03|0.0026388
01:41:04|0.0026385
01:41:05|0.0026385
01:41:06|0.002639
01:41:07|0.0026391
01:41:08|0.0026398
01:41:10|0.0026402
01:41:11|0.00264
01:41:12|0.0026393
01:41:12|0.0026401
01:41:13|0.0026401
01:41:14|0.0026405
01:41:15|0.0026405
01:41:16|0.0026397
01:41:17|0.0026388
01:41:18|0.0026388
01:41:19|0.0026388
01:41:20|0.0026388
01:41:21|0.0026391
01:41:22|0.0026398
01:41:23|0.0026398
01:41:25|0.0026395
01:41:26|0.0026396
01:41:27|0.0026396
01:41:28|0.0026396
01:41:29|0.0026392
01:41:30|0.0026387
01:41:31|0.0026386
01:41:32|0.0026386
01:41:33|0.0026383
01:41:34|0.0026383
01:41:35|0.0026383
01:41:36|0.002638
01:41:37|0.0026386
01:41:38|0.0026391
01:41:39|0.002639
01:41:40|0.0026389
01:41:41|0.0026389
01:41:43|0.0026389
01:41:43|0.0026383
01:41:44|0.0026383
01:41:45|0.0026383
01:41:47|0.0026383
01:41:47|0.0026383
01:41:48|0.0026381
01:41:49|0.0026381
01:41:50|0.0026381
01:41:52|0.0026369
01:41:54|0.0026369
01:41:55|0.0026369
01:41:56|0.0026369
01:41:57|0.0026374
01:41:58|0.0026371
01:41:59|0.0026374
01:42:01|0.0026367
01:42:02|0.0026367
01:42:03|0.0026374
01:42:04|0.0026379
01:42:04|0.0026378
01:42:06|0.0026378
01:42:07|0.002638
01:42:09|0.002638
01:42:09|0.002638
01:42:11|0.002638
01:42:11|0.0026377
01:42:12|0.0026377
01:42:14|0.0026377
01:42:15|0.0026374
01:42:15|0.0026374
01:42:16|0.0026367
01:42:17|0.0026367
01:42:18|0.0026366
01:42:20|0.0026366
01:42:21|0.0026365
01:42:21|0.0026365
01:42:23|0.0026365
01:42:23|0.0026365
01:42:25|0.0026365
01:42:26|0.0026365
01:42:27|0.0026362
01:42:27|0.0026363
01:42:28|0.0026352
01:42:30|0.0026356
01:42:31|0.0026365
01:42:32|0.0026365
01:42:33|0.0026366
01:42:34|0.0026369
01:42:35|0.0026373
01:42:36|0.0026373
01:42:37|0.0026375
01:42:38|0.0026375
01:42:39|0.0026373
01:42:40|0.0026374
01:42:42|0.0026374
01:42:42|0.0026374
01:42:44|0.002637
01:42:44|0.0026368
01:42:45|0.0026368
01:42:46|0.0026368
01:42:48|0.0026366
01:42:48|0.0026365
01:42:50|0.0026364
01:42:52|0.0026365
01:42:52|0.0026365
01:42:53|0.0026367
01:42:55|0.0026365
01:42:56|0.0026365
01:42:57|0.0026368
01:42:58|0.0026366
01:42:59|0.0026366
01:43:00|0.0026367
01:43:02|0.0026369
01:43:03|0.0026368
01:43:03|0.0026368
01:43:05|0.0026371
01:43:06|0.0026371
01:43:07|0.0026371
01:43:08|0.0026373
01:43:09|0.0026374
01:43:09|0.0026374
01:43:10|0.0026374
01:43:12|0.0026374
01:43:13|0.0026374
01:43:14|0.0026377
01:43:15|0.0026382
01:43:16|0.0026376
01:43:17|0.0026376
01:43:18|0.0026376
01:43:19|0.0026375
01:43:20|0.002637
01:43:21|0.0026365
01:43:22|0.0026365
01:43:23|0.0026365
01:43:24|0.0026365
01:43:25|0.0026365
01:43:26|0.0026368
01:43:28|0.0026369
01:43:28|0.002637
01:43:29|0.0026373
01:43:31|0.0026375
01:43:32|0.0026375
01:43:33|0.0026369
01:43:34|0.0026369
01:43:35|0.0026369
01:43:37|0.0026367
01:43:37|0.0026356
01:43:38|0.002635
01:43:40|0.002635
01:43:41|0.002635
01:43:43|0.0026345
01:43:45|0.0026346
01:43:46|0.0026346
01:43:47|0.0026346
01:43:48|0.0026346
01:43:49|0.0026346
01:43:50|0.0026347
01:43:51|0.0026344
01:43:52|0.0026344
01:43:53|0.0026344
01:43:55|0.0026344
01:43:56|0.002634
01:43:56|0.0026342
01:43:58|0.0026343
01:43:58|0.0026343
01:44:00|0.0026343
01:44:00|0.0026343
01:44:02|0.0026343
01:44:02|0.0026343
01:44:04|0.0026343
01:44:04|0.0026344
01:44:06|0.0026366
01:44:07|0.0026394
01:44:08|0.0026425
01:44:09|0.0026448
01:44:10|0.0026444
01:44:11|0.0026452
01:44:12|0.0026453
01:44:13|0.002646
01:44:14|0.0026481
01:44:15|0.0026481
01:44:16|0.0026479
01:44:17|0.0026476
01:44:19|0.0026496
01:44:20|0.0026526
01:44:21|0.0026518
01:44:22|0.0026518
01:44:23|0.0026518
01:44:24|0.0026518
01:44:25|0.0026535
01:44:26|0.0026533
01:44:27|0.0026532
01:44:28|0.0026537
01:44:29|0.0026534
01:44:30|0.0026534
01:44:31|0.0026536
01:44:32|0.0026539
01:44:33|0.0026539
01:44:34|0.0026533
01:44:35|0.0026521
01:44:36|0.0026525
01:44:37|0.0026525
01:44:38|0.0026525
01:44:39|0.0026525
01:44:40|0.0026506
01:44:41|0.0026501
01:44:42|0.0026501
01:44:43|0.0026509
01:44:44|0.0026509
01:44:46|0.0026523
01:44:46|0.0026523
01:44:47|0.0026525
01:44:49|0.002652
01:44:49|0.0026523
01:44:50|0.0026526
01:44:52|0.0026526
01:44:52|0.0026526
01:44:54|0.0026518
01:44:54|0.0026515
01:44:55|0.0026518
01:44:57|0.0026514
01:44:58|0.0026514
01:44:59|0.0026512
01:45:00|0.0026505
01:45:01|0.0026503
01:45:02|0.0026491
01:45:04|0.002649
01:45:05|0.0026489
01:45:06|0.0026506
01:45:07|0.0026505
01:45:08|0.0026496
01:45:09|0.0026489
01:45:11|0.0026486
01:45:12|0.0026481
01:45:12|0.0026479
01:45:13|0.0026479
01:45:14|0.0026479
01:45:15|0.0026472
01:45:17|0.0026465
01:45:17|0.0026457
01:45:19|0.002646
01:45:19|0.0026459
01:45:20|0.0026457
01:45:22|0.0026448
01:45:22|0.0026446
01:45:24|0.0026452
01:45:24|0.0026452
01:45:25|0.0026453
01:45:26|0.0026453
01:45:28|0.0026459
01:45:28|0.0026465
01:45:29|0.002647
01:45:30|0.002647
01:45:31|0.002647
01:45:32|0.0026456
01:45:34|0.0026456
01:45:35|0.0026456
01:45:35|0.0026459
01:45:36|0.0026455
01:45:38|0.0026453
01:45:38|0.0026462
01:45:40|0.0026463
01:45:40|0.0026463
01:45:42|0.0026464
01:45:42|0.0026467
01:45:44|0.0026469
01:45:45|0.0026463
01:45:46|0.0026458
01:45:48|0.0026458
01:45:49|0.0026457
01:45:49|0.002645
01:45:50|0.0026449
01:45:52|0.0026449
01:45:52|0.0026449
01:45:54|0.0026453
01:45:55|0.0026453
01:45:56|0.0026454
01:45:56|0.0026454
01:45:57|0.002645
01:45:59|0.002645
01:45:59|0.0026448
01:46:01|0.0026448
01:46:01|0.0026448
01:46:02|0.0026445
01:46:04|0.0026443
01:46:05|0.0026441
01:46:06|0.0026442
01:46:07|0.0026444
01:46:08|0.0026444
01:46:09|0.0026444
01:46:10|0.0026444
01:46:11|0.002645
01:46:12|0.0026451
01:46:13|0.0026452
01:46:14|0.0026457
01:46:15|0.0026457
01:46:16|0.0026441
01:46:17|0.0026443
01:46:18|0.0026442
01:46:19|0.0026441
01:46:20|0.0026441
01:46:21|0.0026439
01:46:22|0.0026439
01:46:23|0.002643
01:46:24|0.002643
01:46:25|0.0026431
01:46:26|0.0026431
01:46:27|0.0026429
01:46:28|0.0026441
01:46:29|0.0026442
01:46:30|0.0026449
01:46:31|0.0026444
01:46:32|0.0026444
01:46:33|0.0026441
01:46:34|0.0026441
01:46:35|0.0026434
01:46:36|0.0026434
01:46:37|0.0026434
01:46:38|0.0026434
01:46:39|0.0026427
01:46:40|0.0026424
01:46:41|0.0026419
01:46:42|0.0026419
01:46:43|0.0026413
01:46:44|0.0026409
01:46:45|0.0026409
01:46:47|0.0026406
01:46:48|0.0026403
01:46:49|0.0026401
01:46:50|0.0026407
01:46:51|0.0026406
01:46:51|0.0026404
01:46:53|0.0026404
01:46:54|0.0026404
01:46:55|0.0026407
01:46:56|0.0026408
01:46:57|0.0026412
01:46:58|0.0026412
01:46:59|0.0026417
01:47:00|0.0026421
01:47:02|0.0026419
01:47:02|0.002642
01:47:03|0.0026419
01:47:04|0.0026419
01:47:05|0.0026425
01:47:07|0.0026424
01:47:07|0.0026423
01:47:08|0.0026423
01:47:10|0.0026426
01:47:11|0.0026432
01:47:12|0.0026432
01:47:13|0.0026433
01:47:14|0.0026433
01:47:15|0.0026434
01:47:16|0.0026432
01:47:17|0.0026433
01:47:18|0.0026444
01:47:19|0.0026453
01:47:20|0.0026453
01:47:21|0.0026484
01:47:22|0.0026487
01:47:23|0.0026489
01:47:24|0.002649
01:47:25|0.002649
01:47:26|0.002649
01:47:27|0.0026492
01:47:28|0.0026491
01:47:29|0.0026493
01:47:30|0.0026493
01:47:31|0.0026496
01:47:32|0.0026496
01:47:33|0.0026498
01:47:34|0.0026529
01:47:35|0.0026521
01:47:36|0.002652
01:47:37|0.0026518
01:47:38|0.0026518
01:47:39|0.0026513
01:47:40|0.0026512
01:47:41|0.0026511
01:47:42|0.002651
01:47:43|0.0026518
01:47:44|0.00265
01:47:45|0.00265
01:47:46|0.0026515
01:47:47|0.0026506
01:47:49|0.0026506
01:47:50|0.0026545
01:47:51|0.0026545
01:47:52|0.0026547
01:47:53|0.002655
01:47:54|0.0026548
01:47:56|0.0026549
01:47:56|0.002655
01:47:58|0.0026548
01:47:59|0.0026552
01:47:59|0.0026554
01:48:00|0.0026555
01:48:01|0.0026555
01:48:02|0.002655
01:48:03|0.002655
01:48:04|0.0026543
01:48:05|0.0026537
01:48:07|0.0026537
01:48:08|0.0026537
01:48:08|0.0026537
01:48:10|0.0026537
01:48:10|0.0026546
01:48:11|0.0026546
01:48:12|0.0026546
01:48:13|0.0026546
01:48:14|0.0026542
01:48:15|0.0026549
01:48:16|0.0026559
01:48:18|0.0026559
01:48:18|0.0026557
01:48:20|0.0026557
01:48:21|0.0026535
01:48:22|0.0026535
01:48:22|0.0026535
01:48:23|0.0026534
01:48:24|0.002653
01:48:25|0.002653
01:48:27|0.002653
01:48:27|0.0026534
01:48:28|0.002653
01:48:29|0.002653
01:48:31|0.002653
01:48:31|0.0026529
01:48:33|0.0026529
01:48:33|0.002653
01:48:34|0.002653
01:48:35|0.0026539
01:48:36|0.0026539
01:48:38|0.0026531
01:48:39|0.002653
01:48:40|0.002653
01:48:40|0.002653
01:48:42|0.002653
01:48:43|0.002653
01:48:44|0.0026531
01:48:45|0.0026536
01:48:45|0.002653
01:48:46|0.0026527
01:48:48|0.0026527
01:48:50|0.0026527
01:48:51|0.0026527
01:48:52|0.0026527
01:48:54|0.0026518
01:48:55|0.0026516
01:48:56|0.0026515
01:48:56|0.0026515
01:48:57|0.0026515
01:48:59|0.0026515
01:49:00|0.0026515
01:49:01|0.0026515
01:49:02|0.0026517
01:49:03|0.0026517
01:49:03|0.0026527
01:49:05|0.0026542
01:49:05|0.0026542
01:49:07|0.0026541
01:49:08|0.0026538
01:49:09|0.0026538
01:49:10|0.0026536
01:49:11|0.0026536
01:49:12|0.0026532
01:49:13|0.0026531
01:49:14|0.0026546
01:49:15|0.0026545
01:49:16|0.0026542
01:49:17|0.0026542
01:49:18|0.0026542
01:49:19|0.0026541
01:49:20|0.0026541
01:49:21|0.0026543
01:49:22|0.0026537
01:49:23|0.0026537
01:49:24|0.0026537
01:49:25|0.0026537
01:49:27|0.0026537
01:49:27|0.0026526
01:49:28|0.0026516
01:49:29|0.0026519
01:49:31|0.0026521
01:49:31|0.0026521
01:49:32|0.0026521
01:49:33|0.0026523
01:49:34|0.0026523
01:49:35|0.0026523
01:49:36|0.0026526
01:49:37|0.0026524
01:49:38|0.0026526
01:49:39|0.0026526
01:49:40|0.0026526
01:49:41|0.0026526
01:49:42|0.0026526
01:49:43|0.002652
01:49:45|0.0026517
01:49:45|0.0026512
01:49:46|0.0026512
01:49:47|0.0026512
01:49:48|0.0026512
01:49:49|0.002651
01:49:51|0.0026504
01:49:52|0.0026502
01:49:53|0.0026514
01:49:54|0.0026514
01:49:55|0.0026514
01:49:56|0.0026511
01:49:57|0.0026512
01:49:58|0.0026512
01:49:59|0.0026521
01:50:00|0.0026522
01:50:01|0.0026524
01:50:02|0.0026524
01:50:03|0.0026524
01:50:04|0.0026534
01:50:05|0.0026534
01:50:06|0.0026534
01:50:07|0.0026531
01:50:08|0.0026531
01:50:09|0.0026517
01:50:10|0.0026522
01:50:11|0.0026518
01:50:12|0.0026519
01:50:13|0.0026519
01:50:14|0.0026523
01:50:16|0.0026522
01:50:17|0.0026521
01:50:18|0.0026517
01:50:19|0.0026517
01:50:19|0.0026517
01:50:21|0.0026518
01:50:21|0.0026523
01:50:22|0.0026525
01:50:24|0.0026522
01:50:25|0.0026522
01:50:26|0.0026519
01:50:27|0.0026519
01:50:28|0.0026517
01:50:29|0.0026514
01:50:30|0.0026525
01:50:31|0.0026527
01:50:32|0.0026525
01:50:33|0.0026521
01:50:34|0.0026521
01:50:35|0.002652
01:50:36|0.002652
01:50:37|0.0026518
01:50:38|0.0026517
01:50:39|0.0026517
01:50:40|0.0026513
01:50:41|0.0026509
01:50:42|0.0026509
01:50:43|0.0026503
01:50:44|0.0026503
01:50:45|0.0026503
01:50:46|0.0026504
01:50:47|0.0026504
01:50:48|0.0026504
01:50:49|0.00265
01:50:50|0.0026497
01:50:51|0.0026498
01:50:52|0.0026499
01:50:53|0.0026499
01:50:54|0.0026499
01:50:55|0.0026501
01:50:56|0.0026503
01:50:57|0.0026503
01:50:58|0.0026502
01:50:59|0.0026505
01:51:00|0.002652
01:51:01|0.002652
01:51:03|0.0026522
01:51:03|0.0026522
01:51:05|0.0026522
01:51:05|0.0026521
01:51:07|0.0026521
01:51:07|0.0026522
01:51:08|0.0026522
01:51:09|0.0026525
01:51:10|0.0026525
01:51:11|0.0026523
01:51:12|0.0026523
01:51:13|0.0026523
01:51:15|0.0026526
01:51:16|0.0026526
01:51:16|0.0026525
01:51:17|0.002653
01:51:18|0.0026536
01:51:19|0.0026576
01:51:20|0.002656
01:51:21|0.002657
01:51:22|0.0026572
01:51:23|0.0026576
01:51:24|0.0026598
01:51:25|0.0026583
01:51:26|0.0026583
01:51:28|0.0026583
01:51:28|0.0026597
01:51:30|0.0026602
01:51:30|0.0026601
01:51:31|0.00266
01:51:33|0.0026597
01:51:34|0.0026596
01:51:35|0.0026596
01:51:37|0.0026597
01:51:37|0.0026597
01:51:39|0.0026597
01:51:40|0.0026591
01:51:41|0.0026591
01:51:42|0.0026601
01:51:42|0.0026611
01:51:43|0.0026616
01:51:45|0.0026615
01:51:46|0.0026618
01:51:47|0.0026617
01:51:48|0.0026617
01:51:49|0.0026615
01:51:50|0.0026616
01:51:51|0.0026631
01:51:52|0.0026634
01:51:53|0.0026635
01:51:54|0.0026637
01:51:55|0.0026639
01:51:56|0.002664
01:51:57|0.0026652
01:51:58|0.0026647
01:51:59|0.002665
01:52:00|0.0026652
01:52:01|0.0026645
01:52:02|0.0026652
01:52:03|0.0026655
01:52:04|0.0026669
01:52:05|0.0026652
01:52:06|0.0026653
01:52:07|0.002666
01:52:08|0.0026661
01:52:09|0.0026656
01:52:10|0.0026655
01:52:11|0.0026661
01:52:12|0.0026663
01:52:13|0.0026656
01:52:14|0.0026656
01:52:15|0.0026663
01:52:16|0.0026663
01:52:17|0.0026663
01:52:18|0.002667
01:52:19|0.002667
01:52:20|0.0026673
01:52:21|0.0026664
01:52:22|0.0026714
01:52:23|0.0026719
01:52:24|0.0026731
01:52:25|0.0026731
01:52:26|0.0026742
01:52:27|0.0026742
01:52:28|0.0026748
01:52:29|0.0026748
01:52:30|0.0026748
01:52:31|0.0026759
01:52:32|0.0026758
01:52:33|0.0026758
01:52:34|0.0026759
01:52:36|0.0026782
01:52:36|0.0026768
01:52:37|0.0026769
01:52:39|0.0026769
01:52:40|0.0026785
01:52:41|0.0026772
01:52:42|0.0026772
01:52:43|0.0026794
01:52:44|0.0026791
01:52:45|0.0026801
01:52:46|0.0026796
01:52:47|0.0026794
01:52:48|0.0026787
01:52:50|0.0026783
01:52:50|0.0026782
01:52:51|0.0026782
01:52:52|0.002678
01:52:53|0.0026773
01:52:54|0.0026775
01:52:55|0.0026775
01:52:57|0.0026782
01:52:57|0.0026782
01:52:58|0.0026779
01:52:59|0.0026778
01:53:00|0.002678
01:53:01|0.002678
01:53:03|0.002678
01:53:03|0.002678
01:53:04|0.0026776
01:53:05|0.0026773
01:53:06|0.0026769
01:53:07|0.0026768
01:53:09|0.0026769
01:53:09|0.0026767
01:53:11|0.0026767
01:53:12|0.0026763
01:53:12|0.0026758
01:53:13|0.0026751
01:53:14|0.0026757
01:53:16|0.0026771
01:53:16|0.0026771
01:53:17|0.0026771
01:53:18|0.0026755
01:53:19|0.0026754
01:53:21|0.0026739
01:53:22|0.0026739
01:53:23|0.0026738
01:53:24|0.0026733
01:53:25|0.0026726
01:53:26|0.0026732
01:53:27|0.0026732
01:53:28|0.0026732
01:53:29|0.0026741
01:53:30|0.0026752
01:53:31|0.0026754
01:53:33|0.0026764
01:53:33|0.002677
01:53:34|0.0026777
01:53:36|0.0026781
01:53:37|0.0026786
01:53:38|0.0026806
01:53:38|0.0026806
01:53:40|0.0026802
01:53:41|0.0026804
01:53:42|0.0026804
01:53:43|0.0026792
01:53:44|0.0026795
01:53:45|0.0026796
01:53:46|0.0026797
01:53:47|0.0026797
01:53:48|0.002679
01:53:49|0.0026781
01:53:50|0.0026778
01:53:51|0.0026777
01:53:52|0.0026777
01:53:53|0.0026759
01:53:54|0.0026759
01:53:55|0.0026767
01:53:56|0.002677
01:53:57|0.0026773
01:53:58|0.0026774
01:53:59|0.0026772
01:54:00|0.0026763
01:54:02|0.0026763
01:54:03|0.0026772
01:54:03|0.0026791
01:54:05|0.0026806
01:54:06|0.0026806
01:54:06|0.00268
01:54:07|0.0026817
01:54:09|0.002682
01:54:09|0.0026829
01:54:11|0.0026836
01:54:11|0.0026849
01:54:12|0.0026862
01:54:13|0.0026869
01:54:14|0.0026855
01:54:15|0.0026877
01:54:16|0.0026878
01:54:18|0.0026891
01:54:18|0.0026876
01:54:19|0.0026873
01:54:20|0.0026884
01:54:21|0.0026871
01:54:22|0.0026871
01:54:23|0.002686
01:54:24|0.0026887
01:54:25|0.0026891
01:54:27|0.0026911
01:54:27|0.0026894
01:54:28|0.0026894
01:54:30|0.0026909
01:54:30|0.0026911
01:54:32|0.0026918
01:54:32|0.0026928
01:54:33|0.0026929
01:54:34|0.0026932
01:54:35|0.0026919
01:54:37|0.0026924
01:54:39|0.002693
01:54:40|0.0026935
01:54:41|0.002698
01:54:42|0.002695
01:54:43|0.0026952
01:54:44|0.0026944
01:54:45|0.0026945
01:54:46|0.0026945
01:54:47|0.0026945
01:54:48|0.0026934
01:54:49|0.002693
01:54:51|0.0026922
01:54:52|0.002692
01:54:53|0.0026945
01:54:54|0.0026945
01:54:55|0.0026929
01:54:56|0.0026929
01:54:57|0.0026919
01:54:58|0.0026916
01:54:59|0.0026914
01:55:00|0.0026909
01:55:01|0.002689
01:55:02|0.0026896
01:55:03|0.0026902
01:55:04|0.0026902
01:55:05|0.0026893
01:55:06|0.0026892
01:55:07|0.0026897
01:55:08|0.0026884
01:55:09|0.0026878
01:55:10|0.0026878
01:55:11|0.0026878
01:55:12|0.0026874
01:55:13|0.0026861
01:55:14|0.0026856
01:55:15|0.0026853
01:55:16|0.0026844
01:55:17|0.0026835
01:55:18|0.0026838
01:55:19|0.0026854
01:55:20|0.0026859
01:55:21|0.0026858
01:55:22|0.0026855
01:55:23|0.0026877
01:55:24|0.0026879
01:55:25|0.002688
01:55:26|0.002688
01:55:27|0.0026862
01:55:28|0.0026865
01:55:29|0.0026867
01:55:30|0.0026875
01:55:31|0.0026869
01:55:32|0.0026864
01:55:33|0.0026863
01:55:34|0.0026864
01:55:35|0.0026861
01:55:36|0.0026861
01:55:37|0.0026852
01:55:38|0.0026852
01:55:39|0.0026852
01:55:40|0.0026851
01:55:41|0.0026851
01:55:42|0.002686
01:55:43|0.0026862
01:55:44|0.0026862
01:55:45|0.0026862
01:55:47|0.0026862
01:55:48|0.0026862
01:55:48|0.0026865
01:55:50|0.0026866
01:55:50|0.0026866
01:55:52|0.0026866
01:55:53|0.0026859
01:55:54|0.0026862
01:55:55|0.0026861
01:55:56|0.0026861
01:55:58|0.0026835
01:55:58|0.0026834
01:55:59|0.0026824
01:56:00|0.0026823
01:56:02|0.0026812
01:56:02|0.0026809
01:56:03|0.0026803
01:56:05|0.0026802
01:56:06|0.0026795
01:56:07|0.00268
01:56:08|0.0026817
01:56:09|0.0026819
01:56:10|0.0026835
01:56:11|0.0026827
01:56:12|0.0026827
01:56:13|0.0026827
01:56:14|0.002683
01:56:15|0.0026842
01:56:16|0.0026847
01:56:17|0.0026843
01:56:18|0.002683
01:56:19|0.002683
01:56:20|0.002683
01:56:21|0.0026821
01:56:22|0.002682
01:56:23|0.0026818
01:56:24|0.0026815
01:56:25|0.0026813
01:56:26|0.0026819
01:56:27|0.0026819
01:56:28|0.0026826
01:56:29|0.0026828
01:56:30|0.0026826
01:56:31|0.0026826
01:56:32|0.0026823
01:56:33|0.0026823
01:56:34|0.0026823
01:56:35|0.0026823
01:56:36|0.0026823
01:56:37|0.0026821
01:56:38|0.0026817
01:56:40|0.0026813
01:56:41|0.0026813
01:56:42|0.0026813
01:56:42|0.0026811
01:56:44|0.0026803
01:56:45|0.0026802
01:56:46|0.0026802
01:56:46|0.0026797
01:56:48|0.0026797
01:56:48|0.00268
01:56:50|0.00268
01:56:51|0.00268
01:56:52|0.0026791
01:56:53|0.0026789
01:56:54|0.0026789
01:56:55|0.0026789
01:56:56|0.0026788
01:56:57|0.0026788
01:56:58|0.0026788
01:56:59|0.0026782
01:57:00|0.0026781
01:57:02|0.0026789
01:57:02|0.0026795
01:57:04|0.0026795
01:57:04|0.0026795
01:57:06|0.0026793
01:57:07|0.0026812
01:57:07|0.0026816
01:57:09|0.0026818
01:57:10|0.0026819
01:57:10|0.0026819
01:57:12|0.0026814
01:57:12|0.0026805
01:57:13|0.0026802
01:57:14|0.0026802
01:57:16|0.0026795
01:57:16|0.0026788
01:57:17|0.0026787
01:57:18|0.0026788
01:57:19|0.0026786
01:57:20|0.0026762
01:57:22|0.0026745
01:57:22|0.0026753
01:57:23|0.0026759
01:57:24|0.0026759
01:57:26|0.0026758
01:57:27|0.0026758
01:57:28|0.0026758
01:57:29|0.0026763
01:57:30|0.0026763
01:57:31|0.0026763
01:57:32|0.0026763
01:57:32|0.0026763
01:57:33|0.002679
01:57:35|0.0026791
01:57:35|0.0026795
01:57:36|0.0026795
01:57:38|0.00268
01:57:38|0.0026799
01:57:40|0.0026795
01:57:42|0.0026816
01:57:43|0.0026814
01:57:44|0.0026802
01:57:45|0.0026795
01:57:46|0.0026795
01:57:47|0.0026791
01:57:48|0.0026789
01:57:49|0.0026789
01:57:50|0.0026789
01:57:51|0.0026789
01:57:52|0.0026789
01:57:53|0.0026789
01:57:54|0.0026789
01:57:55|0.0026789
01:57:56|0.0026787
01:57:57|0.0026787
01:57:59|0.0026787
01:58:00|0.002678
01:58:00|0.002678
01:58:02|0.002678
01:58:02|0.0026776
01:58:04|0.002677
01:58:04|0.0026766
01:58:06|0.0026766
01:58:07|0.0026766
01:58:07|0.0026766
01:58:09|0.0026765
01:58:09|0.0026763
01:58:10|0.0026763
01:58:12|0.0026756
01:58:12|0.002676
01:58:13|0.002676
01:58:15|0.002676
01:58:16|0.0026766
01:58:16|0.0026766
01:58:18|0.0026766
01:58:19|0.0026766
01:58:19|0.002676
01:58:20|0.0026767
01:58:21|0.0026759
01:58:22|0.0026759
01:58:24|0.0026759
01:58:25|0.0026756
01:58:25|0.0026757
01:58:27|0.0026756
01:58:27|0.0026756
01:58:29|0.0026755
01:58:30|0.0026743
01:58:30|0.0026741
01:58:32|0.0026738
01:58:32|0.0026738
01:58:34|0.0026737
01:58:35|0.0026738
01:58:36|0.0026738
01:58:37|0.0026744
01:58:38|0.0026752
01:58:39|0.0026752
01:58:41|0.0026745
01:58:41|0.0026753
01:58:43|0.002676
01:58:44|0.0026746
01:58:45|0.0026746
01:58:46|0.0026746
01:58:47|0.002676
01:58:48|0.0026753
01:58:49|0.0026753
01:58:51|0.002677
01:58:52|0.0026764
01:58:53|0.0026763
01:58:53|0.0026765
01:58:55|0.0026765
01:58:56|0.0026769
01:58:57|0.0026769
01:58:57|0.0026769
01:58:59|0.0026772
01:58:59|0.0026775
01:59:01|0.0026775
01:59:01|0.0026775
01:59:03|0.0026775
01:59:03|0.0026768
01:59:05|0.0026763
01:59:06|0.0026761
01:59:07|0.0026761
01:59:08|0.0026761
01:59:09|0.0026754
01:59:10|0.0026754
01:59:11|0.0026751
01:59:12|0.0026748
01:59:13|0.0026745
01:59:14|0.0026745
01:59:15|0.002675
01:59:16|0.002675
01:59:17|0.002675
01:59:18|0.0026748
01:59:19|0.0026748
01:59:20|0.0026751
01:59:21|0.002675
01:59:22|0.0026749
01:59:23|0.002675
01:59:24|0.002675
01:59:26|0.002675
01:59:26|0.0026749
01:59:27|0.0026749
01:59:28|0.0026751
01:59:29|0.0026751
01:59:30|0.0026745
01:59:31|0.0026745
01:59:32|0.0026744
01:59:33|0.002674
01:59:34|0.002674
01:59:35|0.002674
01:59:36|0.0026739
01:59:37|0.0026739
01:59:38|0.0026738
01:59:39|0.002673
01:59:41|0.002673
01:59:43|0.0026749
01:59:43|0.0026752
01:59:44|0.0026749
01:59:46|0.0026747
01:59:47|0.0026746
01:59:48|0.0026746
01:59:48|0.0026746
01:59:49|0.0026746
01:59:51|0.0026746
01:59:51|0.0026747
01:59:53|0.0026745
01:59:54|0.0026743
01:59:54|0.0026739
01:59:55|0.0026739
01:59:57|0.0026739
01:59:58|0.0026739
01:59:58|0.0026739
01:59:59|0.002674
02:00:01|0.0026749
02:00:01|0.0026749
02:00:03|0.0026742
02:00:04|0.0026746
02:00:05|0.0026746
02:00:06|0.0026745
02:00:07|0.0026745
02:00:08|0.0026745
02:00:09|0.0026743
02:00:10|0.0026739
02:00:11|0.0026739
02:00:12|0.0026739
02:00:14|0.0026735
02:00:15|0.002673
02:00:15|0.002673
02:00:16|0.0026731
02:00:17|0.0026734
02:00:18|0.0026727
02:00:20|0.0026736
02:00:23|0.0026735
02:00:23|0.0026726
02:00:24|0.0026725
02:00:25|0.0026727
02:00:26|0.0026733
02:00:28|0.0026731
02:00:28|0.0026728
02:00:29|0.002673
02:00:31|0.002673
02:00:31|0.0026728
02:00:33|0.0026728
02:00:34|0.0026728
02:00:35|0.0026728
02:00:36|0.0026727
02:00:37|0.0026715
02:00:38|0.0026711
02:00:38|0.0026707
02:00:39|0.0026707
02:00:40|0.0026707
02:00:43|0.0026709
02:00:44|0.0026698
02:00:44|0.0026696
02:00:45|0.0026688
02:00:48|0.0026682
02:00:48|0.0026692
02:00:49|0.0026696
02:00:51|0.0026709
02:00:52|0.0026703
02:00:52|0.0026703
02:00:53|0.0026703
02:00:54|0.0026691
02:00:55|0.0026691
02:00:57|0.0026706
02:00:58|0.0026712
02:00:59|0.0026713
02:01:00|0.0026727
02:01:01|0.0026724
02:01:02|0.0026726
02:01:03|0.0026726
02:01:03|0.0026726
02:01:05|0.0026723
02:01:06|0.002674
02:01:06|0.0026746
02:01:08|0.0026747
02:01:09|0.0026754
02:01:10|0.0026744
02:01:11|0.0026748
02:01:12|0.0026751
02:01:13|0.0026755
02:01:14|0.0026756
02:01:15|0.0026751
02:01:16|0.0026751
02:01:17|0.0026751
02:01:18|0.0026758
02:01:19|0.0026766
02:01:20|0.0026766
02:01:21|0.0026769
02:01:22|0.002677
02:01:23|0.002677
02:01:24|0.0026778
02:01:25|0.0026778
02:01:26|0.0026779
02:01:27|0.0026779
02:01:28|0.0026779
02:01:29|0.0026776
02:01:30|0.0026762
02:01:31|0.002676
02:01:32|0.0026753
02:01:33|0.0026753
02:01:34|0.0026753
02:01:35|0.0026753
02:01:36|0.0026753
02:01:38|0.0026749
02:01:39|0.0026749
02:01:40|0.0026747
02:01:41|0.0026748
02:01:41|0.0026745
02:01:43|0.0026746
02:01:44|0.0026746
02:01:45|0.0026749
02:01:47|0.0026751
02:01:48|0.0026756
02:01:49|0.0026764
02:01:50|0.0026758
02:01:51|0.0026748
02:01:52|0.0026748
02:01:54|0.0026748
02:01:55|0.0026752
02:01:56|0.0026756
02:01:56|0.0026762
02:01:57|0.0026762
02:01:59|0.0026762
02:01:59|0.002677
02:02:01|0.0026762
02:02:01|0.0026761
02:02:02|0.0026752
02:02:03|0.0026748
02:02:04|0.0026744
02:02:05|0.0026743
02:02:07|0.0026743
02:02:07|0.0026731
02:02:08|0.0026731
02:02:10|0.0026731
02:02:11|0.0026734
02:02:11|0.0026734
02:02:12|0.0026731
02:02:13|0.0026719
02:02:15|0.0026719
02:02:16|0.0026714
02:02:17|0.002671
02:02:18|0.0026704
02:02:19|0.00267
02:02:20|0.00267
02:02:22|0.00267
02:02:23|0.00267
02:02:24|0.002669
02:02:25|0.0026696
02:02:26|0.0026695
02:02:27|0.0026689
02:02:28|0.0026689
02:02:29|0.0026699
02:02:30|0.0026699
02:02:31|0.0026699
02:02:32|0.0026699
02:02:33|0.0026697
02:02:35|0.0026693
02:02:35|0.0026691
02:02:36|0.0026696
02:02:37|0.0026707
02:02:38|0.0026716
02:02:40|0.0026716
02:02:42|0.0026716
02:02:44|0.0026707
02:02:45|0.0026707
02:02:46|0.0026705
02:02:47|0.0026705
02:02:48|0.0026703
02:02:49|0.0026701
02:02:50|0.00267
02:02:52|0.0026697
02:02:52|0.0026697
02:02:54|0.0026695
02:02:54|0.0026695
02:02:56|0.0026693
02:02:57|0.0026689
02:02:58|0.0026688
02:02:59|0.0026696
02:03:00|0.0026696
02:03:01|0.0026696
02:03:03|0.0026719
02:03:03|0.0026722
02:03:04|0.0026722
02:03:06|0.0026722
02:03:06|0.0026722
02:03:08|0.0026722
02:03:09|0.0026722
02:03:10|0.002672
02:03:11|0.002672
02:03:12|0.0026721
02:03:13|0.0026728
02:03:14|0.0026728
02:03:15|0.0026723
02:03:16|0.0026719
02:03:17|0.0026719
02:03:18|0.0026724
02:03:19|0.0026723
02:03:20|0.0026722
02:03:21|0.0026731
02:03:22|0.0026739
02:03:23|0.0026745
02:03:24|0.0026745
02:03:26|0.0026745
02:03:26|0.0026746
02:03:28|0.0026746
02:03:29|0.0026743
02:03:30|0.002674
02:03:31|0.002674
02:03:32|0.002674
02:03:32|0.002674
02:03:34|0.002674
02:03:35|0.0026742
02:03:36|0.0026739
02:03:38|0.0026739
02:03:39|0.0026743
02:03:40|0.0026751
02:03:41|0.0026751
02:03:42|0.0026752
02:03:43|0.0026755
02:03:45|0.0026754
02:03:45|0.0026752
02:03:46|0.0026746
02:03:47|0.0026747
02:03:49|0.0026753
02:03:50|0.0026756
02:03:51|0.0026756
02:03:52|0.0026758
02:03:53|0.0026758
02:03:54|0.0026758
02:03:55|0.0026763
02:03:56|0.0026764
02:03:57|0.0026764
02:03:58|0.0026764
02:03:59|0.0026764
02:04:00|0.0026764
02:04:01|0.0026764
02:04:02|0.0026761
02:04:03|0.0026742
02:04:04|0.0026746
02:04:06|0.0026754
02:04:07|0.0026757
02:04:08|0.0026757
02:04:09|0.0026747
02:04:10|0.0026744
02:04:11|0.0026744
02:04:12|0.0026744
02:04:13|0.0026739
02:04:14|0.002673
02:04:15|0.0026723
02:04:16|0.0026722
02:04:18|0.002673
02:04:18|0.0026739
02:04:19|0.0026739
02:04:20|0.0026739
02:04:21|0.0026736
02:04:22|0.0026727
02:04:23|0.0026727
02:04:24|0.0026727
02:04:26|0.0026721
02:04:27|0.0026725
02:04:28|0.0026718
02:04:29|0.0026715
02:04:29|0.002672
02:04:31|0.0026723
02:04:32|0.002673
02:04:32|0.002673
02:04:34|0.002673
02:04:34|0.002673
02:04:35|0.0026731
02:04:36|0.0026756
02:04:38|0.0026758
02:04:39|0.0026761
02:04:40|0.0026761
02:04:41|0.0026761
02:04:42|0.0026754
02:04:43|0.0026754
02:04:44|0.0026761
02:04:45|0.0026755
02:04:46|0.0026755
02:04:47|0.0026768
02:04:48|0.0026768
02:04:49|0.002677
02:04:50|0.0026773
02:04:51|0.0026773
02:04:52|0.0026773
02:04:53|0.002677
02:04:54|0.002677
02:04:55|0.0026771
02:04:56|0.0026771
02:04:57|0.0026781
02:04:58|0.0026784
02:04:59|0.0026794
02:05:00|0.0026795
02:05:01|0.0026796
02:05:02|0.0026793
02:05:03|0.0026798
02:05:04|0.0026799
02:05:05|0.0026801
02:05:06|0.0026803
02:05:08|0.0026807
02:05:08|0.0026808
02:05:09|0.0026811
02:05:11|0.0026816
02:05:12|0.0026816
02:05:12|0.0026816
02:05:13|0.0026816
02:05:14|0.0026816
02:05:15|0.0026816
02:05:17|0.0026816
02:05:18|0.0026816
02:05:18|0.0026815
02:05:19|0.0026815
02:05:20|0.0026821
02:05:22|0.0026817
02:05:23|0.0026811
02:05:24|0.0026811
02:05:25|0.0026808
02:05:26|0.0026806
02:05:27|0.0026806
02:05:28|0.0026804
02:05:29|0.0026798
02:05:30|0.0026799
02:05:31|0.0026803
02:05:32|0.0026824
02:05:33|0.0026824
02:05:34|0.0026825
02:05:35|0.0026825
02:05:37|0.0026809
02:05:38|0.0026809
02:05:39|0.0026809
02:05:40|0.0026809
02:05:42|0.0026807
02:05:43|0.0026804
02:05:43|0.0026804
02:05:45|0.0026803
02:05:45|0.0026803
02:05:47|0.0026798
02:05:48|0.0026792
02:05:49|0.0026782
02:05:50|0.0026783
02:05:52|0.0026783
02:05:52|0.0026783
02:05:53|0.0026783
02:05:54|0.0026783
02:05:55|0.0026787
02:05:57|0.0026787
02:05:57|0.0026787
02:05:59|0.0026787
02:06:00|0.0026789
02:06:00|0.002679
02:06:02|0.0026791
02:06:03|0.0026793
02:06:03|0.0026793
02:06:05|0.0026793
02:06:06|0.0026792
02:06:07|0.0026792
02:06:07|0.0026792
02:06:09|0.0026792
02:06:10|0.0026792
02:06:11|0.0026799
02:06:12|0.0026795
02:06:13|0.0026804
02:06:14|0.0026804
02:06:15|0.0026804
02:06:16|0.0026799
02:06:17|0.0026803
02:06:18|0.0026807
02:06:19|0.0026805
02:06:21|0.0026805
02:06:22|0.00268
02:06:22|0.0026794
02:06:23|0.0026794
02:06:24|0.0026794
02:06:26|0.0026791
02:06:27|0.0026791
02:06:27|0.0026791
02:06:28|0.0026791
02:06:29|0.0026792
02:06:31|0.0026792
02:06:31|0.0026795
02:06:33|0.0026795
02:06:33|0.0026797
02:06:35|0.0026797
02:06:36|0.0026797
02:06:38|0.0026797
02:06:38|0.0026794
02:06:40|0.0026794
02:06:41|0.00268
02:06:42|0.0026809
02:06:43|0.0026809
02:06:44|0.0026809
02:06:45|0.0026803
02:06:46|0.0026803
02:06:48|0.0026805
02:06:48|0.0026814
02:06:49|0.0026814
02:06:50|0.0026814
02:06:51|0.0026814
02:06:53|0.0026803
02:06:53|0.0026794
02:06:55|0.0026793
02:06:55|0.0026792
02:06:56|0.0026792
02:06:58|0.0026792
02:06:58|0.0026794
02:06:59|0.0026794
02:07:01|0.0026793
02:07:02|0.0026793
02:07:02|0.0026804
02:07:04|0.0026803
02:07:04|0.0026803
02:07:05|0.0026803
02:07:07|0.0026801
02:07:07|0.00268
02:07:08|0.00268
02:07:09|0.0026803
02:07:10|0.0026801
02:07:12|0.0026801
02:07:13|0.0026801
02:07:15|0.0026805
02:07:15|0.0026805
02:07:16|0.00268
02:07:18|0.00268
02:07:19|0.00268
02:07:19|0.00268
02:07:21|0.00268
02:07:22|0.00268
02:07:22|0.00268
02:07:24|0.002679
02:07:24|0.0026788
02:07:27|0.0026779
02:07:27|0.0026776
02:07:28|0.0026781
02:07:29|0.0026781
02:07:30|0.0026777
02:07:31|0.0026777
02:07:32|0.0026777
02:07:33|0.0026777
02:07:35|0.0026777
02:07:36|0.0026782
02:07:37|0.0026782
02:07:38|0.0026799
02:07:39|0.0026798
02:07:41|0.0026798
02:07:42|0.00268
02:07:42|0.00268
02:07:43|0.00268
02:07:44|0.0026799
02:07:46|0.0026799
02:07:46|0.0026795
02:07:48|0.0026789
02:07:49|0.0026817
02:07:49|0.0026817
02:07:51|0.0026817
02:07:52|0.0026817
02:07:53|0.0026817
02:07:54|0.0026821
02:07:55|0.0026821
02:07:56|0.0026821
02:07:57|0.002682
02:07:58|0.0026818
02:08:00|0.0026813
02:08:01|0.0026812
02:08:01|0.0026812
02:08:04|0.0026807
02:08:05|0.0026806
02:08:06|0.0026806
02:08:07|0.0026811
02:08:08|0.0026811
02:08:09|0.0026811
02:08:09|0.0026805
02:08:10|0.0026804
02:08:12|0.0026802
02:08:12|0.0026801
02:08:14|0.0026801
02:08:15|0.0026801
02:08:16|0.0026801
02:08:17|0.0026801
02:08:18|0.0026801
02:08:19|0.0026807
02:08:20|0.0026804
02:08:21|0.0026798
02:08:22|0.0026795
02:08:23|0.0026785
02:08:24|0.0026787
02:08:25|0.0026773
02:08:26|0.0026773
02:08:27|0.0026773
02:08:28|0.0026773
02:08:29|0.0026773
02:08:30|0.0026773
02:08:31|0.0026773
02:08:32|0.0026772
02:08:33|0.0026769
02:08:34|0.0026767
02:08:35|0.0026758
02:08:36|0.0026758
02:08:37|0.0026758
02:08:38|0.0026758
02:08:39|0.0026759
02:08:41|0.0026765
02:08:42|0.0026767
02:08:43|0.0026767
02:08:43|0.0026767
02:08:45|0.0026765
02:08:46|0.0026774
02:08:46|0.0026774
02:08:47|0.0026774
02:08:49|0.0026771
02:08:50|0.0026777
02:08:50|0.0026775
02:08:51|0.0026775
02:08:52|0.0026774
02:08:53|0.0026774
02:08:55|0.0026774
02:08:57|0.0026771
02:08:58|0.0026769
02:08:59|0.0026769
02:09:01|0.0026769
02:09:02|0.0026768
02:09:03|0.0026768
02:09:04|0.0026767
02:09:05|0.0026772
02:09:06|0.0026767
02:09:07|0.0026763
02:09:08|0.0026762
02:09:09|0.0026759
02:09:10|0.0026756
02:09:12|0.0026756
02:09:13|0.0026756
02:09:14|0.0026756
02:09:15|0.0026747
02:09:15|0.0026737
02:09:16|0.0026736
02:09:18|0.002673
02:09:18|0.002673
02:09:19|0.002673
02:09:20|0.002673
02:09:22|0.002673
02:09:23|0.002673
02:09:23|0.0026724
02:09:24|0.0026717
02:09:26|0.0026717
02:09:26|0.0026721
02:09:27|0.002673
02:09:29|0.002673
02:09:29|0.0026733
02:09:30|0.0026737
02:09:31|0.0026738
02:09:33|0.0026738
02:09:33|0.0026738
02:09:34|0.0026742
02:09:35|0.0026746
02:09:36|0.0026746
02:09:37|0.0026744
02:09:38|0.0026744
02:09:40|0.0026742
02:09:40|0.0026739
02:09:41|0.0026737
02:09:42|0.0026732
02:09:43|0.0026732
02:09:45|0.0026732
02:09:45|0.0026732
02:09:46|0.0026732
02:09:47|0.0026734
02:09:49|0.0026733
02:09:49|0.0026727
02:09:51|0.0026727
02:09:52|0.0026727
02:09:53|0.0026735
02:09:54|0.0026739
02:09:55|0.0026739
02:09:56|0.002674
02:09:57|0.0026741
02:09:58|0.0026741
02:09:59|0.002674
02:10:00|0.0026734
02:10:02|0.0026731
02:10:02|0.0026743
02:10:03|0.0026743
02:10:05|0.0026742
02:10:06|0.0026742
02:10:07|0.0026742
02:10:08|0.0026742
02:10:09|0.0026742
02:10:09|0.0026742
02:10:11|0.002674
02:10:12|0.0026736
02:10:13|0.0026734
02:10:14|0.0026739
02:10:15|0.0026739
02:10:16|0.0026739
02:10:18|0.0026736
02:10:19|0.0026736
02:10:19|0.0026736
02:10:20|0.0026739
02:10:21|0.0026737
02:10:22|0.0026737
02:10:23|0.0026736
02:10:24|0.0026736
02:10:25|0.0026736
02:10:26|0.0026736
02:10:28|0.0026736
02:10:29|0.0026736
02:10:29|0.0026736
02:10:30|0.0026736
02:10:31|0.0026739
02:10:32|0.0026744
02:10:34|0.0026744
02:10:34|0.0026743
02:10:36|0.0026742
02:10:37|0.0026743
02:10:37|0.0026743
02:10:38|0.0026745
02:10:39|0.0026744
02:10:41|0.0026743
02:10:41|0.0026743
02:10:43|0.0026743
02:10:44|0.0026743
02:10:45|0.0026743
02:10:45|0.002677
02:10:47|0.0026768
02:10:47|0.0026767
02:10:49|0.0026771
02:10:50|0.002676
02:10:50|0.002676
02:10:51|0.0026759
02:10:52|0.0026759
02:10:53|0.0026759
02:10:55|0.0026753
02:10:56|0.0026751
02:10:57|0.002675
02:10:58|0.002675
02:10:59|0.0026751
02:11:00|0.0026751
02:11:01|0.0026751
02:11:02|0.0026751
02:11:04|0.0026751
02:11:04|0.0026751
02:11:05|0.0026751
02:11:06|0.0026752
02:11:07|0.0026756
02:11:08|0.0026756
02:11:09|0.0026756
02:11:10|0.0026754
02:11:12|0.0026754
02:11:12|0.0026754
02:11:13|0.002675
02:11:14|0.0026755
02:11:16|0.0026755
02:11:16|0.0026755
02:11:17|0.0026754
02:11:18|0.0026754
02:11:19|0.0026754
02:11:20|0.0026754
02:11:21|0.0026754
02:11:23|0.002674
02:11:24|0.0026758
02:11:24|0.0026758
02:11:25|0.002676
02:11:26|0.0026758
02:11:27|0.0026758
02:11:28|0.0026762
02:11:30|0.0026763
02:11:31|0.0026765
02:11:31|0.0026765
02:11:32|0.0026765
02:11:33|0.0026767
02:11:35|0.0026767
02:11:36|0.0026766
02:11:37|0.0026762
02:11:38|0.002676
02:11:39|0.0026754
02:11:40|0.0026756
02:11:41|0.0026756
02:11:42|0.0026756
02:11:43|0.0026756
02:11:44|0.0026756
02:11:45|0.0026752
02:11:46|0.0026752
02:11:47|0.0026749
02:11:48|0.0026747
02:11:49|0.0026751
02:11:50|0.0026756
02:11:51|0.0026754
02:11:52|0.0026754
02:11:53|0.0026754
02:11:54|0.0026754
02:11:56|0.0026742
02:11:56|0.0026745
02:11:57|0.0026745
02:11:59|0.0026745
02:12:00|0.0026763
02:12:01|0.002676
02:12:02|0.0026756
02:12:04|0.0026751
02:12:05|0.0026745
02:12:05|0.0026743
02:12:06|0.0026742
02:12:08|0.0026744
02:12:08|0.0026744
02:12:09|0.0026736
02:12:10|0.0026729
02:12:12|0.0026726
02:12:12|0.0026726
02:12:13|0.0026726
02:12:15|0.0026726
02:12:15|0.0026726
02:12:16|0.0026726
02:12:17|0.0026727
02:12:19|0.0026725
02:12:20|0.0026729
02:12:20|0.0026734
02:12:21|0.0026734
02:12:23|0.0026742
02:12:23|0.0026742
02:12:24|0.0026742
02:12:26|0.0026744
02:12:26|0.0026744
02:12:27|0.0026744
02:12:29|0.0026738
02:12:29|0.0026736
02:12:30|0.0026736
02:12:31|0.0026736
02:12:33|0.0026736
02:12:34|0.0026746
02:12:35|0.0026746
02:12:36|0.0026746
02:12:36|0.0026749
02:12:37|0.0026754
02:12:38|0.0026757
02:12:39|0.0026757
02:12:41|0.0026758
02:12:41|0.0026758
02:12:42|0.002676
02:12:43|0.0026762
02:12:45|0.0026762
02:12:45|0.0026759
02:12:46|0.0026759
02:12:47|0.0026761
02:12:48|0.0026761
02:12:49|0.0026757
02:12:50|0.0026757
02:12:52|0.0026757
02:12:53|0.0026757
02:12:53|0.0026757
02:12:54|0.0026753
02:12:57|0.0026751
02:12:57|0.0026751
02:12:59|0.0026748
02:13:00|0.0026743
02:13:01|0.0026736
02:13:02|0.0026736
02:13:03|0.0026736
02:13:04|0.0026736
02:13:05|0.0026737
02:13:06|0.0026737
02:13:08|0.0026737
02:13:09|0.0026735
02:13:09|0.0026732
02:13:10|0.0026732
02:13:11|0.0026732
02:13:12|0.0026732
02:13:13|0.0026732
02:13:14|0.0026732
02:13:16|0.0026735
02:13:16|0.0026735
02:13:17|0.0026735
02:13:19|0.0026734
02:13:20|0.0026734
02:13:21|0.0026734
02:13:22|0.0026729
02:13:23|0.0026729
02:13:24|0.0026729
02:13:25|0.0026726
02:13:26|0.0026723
02:13:27|0.0026723
02:13:28|0.0026717
02:13:29|0.0026717
02:13:30|0.0026717
02:13:31|0.0026717
02:13:32|0.0026717
02:13:33|0.0026717
02:13:34|0.0026717
02:13:35|0.0026717
02:13:36|0.002667
02:13:37|0.0026656
02:13:38|0.0026649
02:13:39|0.0026651
02:13:40|0.0026658
02:13:41|0.0026657
02:13:42|0.002665
02:13:43|0.0026651
02:13:44|0.0026644
02:13:45|0.0026644
02:13:46|0.0026644
02:13:47|0.0026649
02:13:48|0.0026646
02:13:49|0.0026645
02:13:50|0.0026639
02:13:51|0.0026642
02:13:52|0.002664
02:13:53|0.002665
02:13:54|0.0026649
02:13:55|0.0026649
02:13:56|0.0026654
02:13:57|0.0026656
02:13:58|0.0026658
02:13:59|0.0026654
02:14:01|0.0026648
02:14:01|0.0026647
02:14:02|0.0026651
02:14:03|0.0026655
02:14:04|0.0026653
02:14:05|0.0026659
02:14:06|0.0026655
02:14:08|0.0026654
02:14:08|0.0026654
02:14:09|0.0026641
02:14:11|0.0026639
02:14:12|0.002664
02:14:13|0.0026652
02:14:13|0.0026651
02:14:14|0.0026651
02:14:15|0.0026656
02:14:16|0.0026663
02:14:17|0.0026661
02:14:19|0.0026661
02:14:19|0.0026661
02:14:21|0.002666
02:14:22|0.002665
02:14:23|0.0026647
02:14:24|0.0026653
02:14:24|0.0026654
02:14:26|0.0026647
02:14:28|0.0026635
02:14:28|0.0026629
02:14:30|0.0026647
02:14:30|0.0026645
02:14:31|0.0026656
02:14:33|0.002666
02:14:34|0.0026663
02:14:34|0.0026661
02:14:35|0.0026659
02:14:36|0.0026657
02:14:37|0.0026647
02:14:38|0.0026648
02:14:39|0.0026649
02:14:40|0.0026649
02:14:42|0.0026657
02:14:42|0.0026647
02:14:43|0.0026648
02:14:44|0.0026645
02:14:45|0.0026645
02:14:46|0.0026645
02:14:47|0.0026644
02:14:48|0.0026643
02:14:49|0.0026646
02:14:50|0.0026641
02:14:51|0.0026641
02:14:53|0.0026644
02:14:53|0.0026643
02:14:54|0.0026638
02:14:55|0.002664
02:14:57|0.0026648
02:14:58|0.0026652
02:14:59|0.0026652
02:15:01|0.0026659
02:15:01|0.0026658
02:15:02|0.0026658
02:15:04|0.0026658
02:15:05|0.0026658
02:15:07|0.0026663
02:15:07|0.0026677
02:15:08|0.0026686
02:15:09|0.0026692
02:15:10|0.0026693
02:15:11|0.0026693
02:15:12|0.0026688
02:15:13|0.0026688
02:15:14|0.0026694
02:15:16|0.0026698
02:15:16|0.0026699
02:15:17|0.0026699
02:15:19|0.0026699
02:15:19|0.0026699
02:15:20|0.0026698
02:15:21|0.0026699
02:15:22|0.0026697
02:15:24|0.0026687
02:15:24|0.0026687
02:15:25|0.0026684
02:15:26|0.0026682
02:15:27|0.0026686
02:15:28|0.0026693
02:15:30|0.0026693
02:15:30|0.0026696
02:15:32|0.0026694
02:15:33|0.0026689
02:15:33|0.0026684
02:15:34|0.0026683
02:15:35|0.0026682
02:15:37|0.0026683
02:15:37|0.0026687
02:15:38|0.0026688
02:15:39|0.0026688
02:15:40|0.0026675
02:15:42|0.0026675
02:15:42|0.0026684
02:15:43|0.0026684
02:15:44|0.0026684
02:15:45|0.0026694
02:15:46|0.0026694
02:15:47|0.0026694
02:15:48|0.0026694
02:15:49|0.0026694
02:15:50|0.0026688
02:15:51|0.0026688
02:15:52|0.0026688
02:15:53|0.0026688
02:15:54|0.0026678
02:15:55|0.0026668
02:15:56|0.0026668
02:15:58|0.0026659
02:15:58|0.0026652
02:15:59|0.0026652
02:16:00|0.0026651
02:16:01|0.0026651
02:16:03|0.0026664
02:16:04|0.0026664
02:16:05|0.0026664
02:16:06|0.0026664
02:16:07|0.0026663
02:16:08|0.0026663
02:16:09|0.0026663
02:16:10|0.0026646
02:16:11|0.0026643
02:16:12|0.0026643
02:16:13|0.0026641
02:16:14|0.0026645
02:16:15|0.002665
02:16:16|0.0026601
02:16:17|0.0026609
02:16:19|0.0026603
02:16:19|0.002661
02:16:20|0.002661
02:16:21|0.0026603
02:16:22|0.0026607
02:16:23|0.0026606
02:16:25|0.0026603
02:16:26|0.0026603
02:16:26|0.002661
02:16:27|0.002661
02:16:29|0.0026607
02:16:29|0.0026607
02:16:31|0.0026602
02:16:31|0.0026613
02:16:32|0.0026614
02:16:33|0.0026615
02:16:34|0.0026615
02:16:36|0.0026609
02:16:37|0.0026609
02:16:38|0.0026609
02:16:39|0.002661
02:16:40|0.002661
02:16:41|0.002661
02:16:42|0.002661
02:16:43|0.002661
02:16:44|0.0026608
02:16:45|0.0026608
02:16:46|0.0026608
02:16:47|0.0026608
02:16:48|0.0026608
02:16:49|0.0026608
02:16:50|0.002661
02:16:51|0.002661
02:16:52|0.0026625
02:16:53|0.0026628
02:16:54|0.0026628
02:16:55|0.0026622
02:16:56|0.0026626
02:16:57|0.0026631
02:16:59|0.0026629
02:17:00|0.0026635
02:17:01|0.0026636
02:17:03|0.0026636
02:17:03|0.0026643
02:17:08|0.0026644
02:17:09|0.0026641
02:17:09|0.0026641
02:17:10|0.0026642
02:17:11|0.0026642
02:17:12|0.0026643
02:17:14|0.0026643
02:17:15|0.0026642
02:17:16|0.0026642
02:17:17|0.0026642
02:17:17|0.0026633
02:17:19|0.0026631
02:17:20|0.0026636
02:17:21|0.0026641
02:17:23|0.0026641
02:17:23|0.0026641
02:17:24|0.0026641
02:17:26|0.0026641
02:17:27|0.0026641
02:17:28|0.0026641
02:17:29|0.0026641
02:17:29|0.0026641
02:17:30|0.0026641
02:17:31|0.0026641
02:17:32|0.0026645
02:17:33|0.0026646
02:17:35|0.0026653
02:17:36|0.002666
02:17:37|0.0026659
02:17:38|0.0026659
02:17:38|0.0026657
02:17:40|0.002666
02:17:41|0.0026653
02:17:41|0.0026652
02:17:43|0.0026652
02:17:43|0.0026652
02:17:44|0.0026652
02:17:45|0.0026652
02:17:47|0.0026659
02:17:48|0.0026659
02:17:48|0.0026659
02:17:50|0.002666
02:17:51|0.0026663
02:17:52|0.0026662
02:17:52|0.0026662
02:17:53|0.0026665
02:17:54|0.0026666
02:17:56|0.0026665
02:17:57|0.0026665
02:17:58|0.0026668
02:17:59|0.0026668
02:18:01|0.0026664
02:18:01|0.0026668
02:18:03|0.0026668
02:18:04|0.0026674
02:18:05|0.0026676
02:18:06|0.0026678
02:18:06|0.0026679
02:18:08|0.002668
02:18:09|0.0026683
02:18:10|0.0026682
02:18:11|0.0026682
02:18:12|0.0026685
02:18:14|0.0026688
02:18:15|0.0026686
02:18:16|0.0026685
02:18:17|0.0026674
02:18:17|0.0026674
02:18:18|0.0026665
02:18:19|0.0026663
02:18:20|0.0026664
02:18:21|0.0026663
02:18:22|0.0026655
02:18:23|0.0026651
02:18:24|0.0026651
02:18:26|0.0026651
02:18:27|0.0026652
02:18:28|0.0026659
02:18:28|0.0026666
02:18:29|0.0026667
02:18:31|0.002667
02:18:31|0.002667
02:18:32|0.0026676
02:18:33|0.0026678
02:18:34|0.002668
02:18:36|0.0026681
02:18:36|0.0026681
02:18:37|0.002668
02:18:38|0.002668
02:18:39|0.002668
02:18:40|0.002668
02:18:41|0.002668
02:18:42|0.002668
02:18:43|0.002668
02:18:44|0.0026682
02:18:46|0.0026682
02:18:47|0.0026683
02:18:48|0.0026683
02:18:49|0.0026683
02:18:50|0.0026683
02:18:51|0.0026686
02:18:52|0.0026691
02:18:53|0.0026695
02:18:54|0.0026696
02:18:55|0.0026698
02:18:56|0.0026698
02:18:57|0.0026699
02:18:58|0.0026706
02:18:59|0.0026707
02:19:00|0.0026713
02:19:01|0.0026719
02:19:02|0.0026718
02:19:03|0.0026717
02:19:04|0.0026721
02:19:05|0.0026721
02:19:06|0.0026725
02:19:07|0.0026725
02:19:08|0.0026725
02:19:09|0.0026725
02:19:10|0.0026725
02:19:11|0.0026725
02:19:12|0.0026725
02:19:14|0.0026721
02:19:14|0.0026717
02:19:15|0.0026712
02:19:17|0.0026711
02:19:17|0.0026711
02:19:18|0.0026711
02:19:19|0.0026711
02:19:21|0.0026711
02:19:21|0.0026711
02:19:23|0.0026711
02:19:23|0.0026711
02:19:25|0.0026704
02:19:25|0.00267
02:19:26|0.00267
02:19:27|0.00267
02:19:28|0.00267
02:19:29|0.00267
02:19:30|0.00267
02:19:31|0.0026704
02:19:32|0.0026697
02:19:33|0.0026697
02:19:35|0.002669
02:19:35|0.0026683
02:19:36|0.0026683
02:19:37|0.0026683
02:19:38|0.0026683
02:19:39|0.002669
02:19:41|0.0026695
02:19:41|0.0026703
02:19:42|0.0026703
02:19:43|0.0026703
02:19:44|0.0026702
02:19:46|0.0026702
02:19:46|0.00267
02:19:47|0.0026698
02:19:49|0.0026698
02:19:49|0.0026706
02:19:51|0.0026706
02:19:51|0.0026712
02:19:53|0.0026712
02:19:54|0.0026713
02:19:55|0.0026712
02:19:55|0.0026712
02:19:56|0.0026714
02:19:57|0.0026714
02:19:58|0.0026714
02:19:59|0.002671
02:20:00|0.002671
02:20:02|0.0026711
02:20:02|0.0026712
02:20:04|0.0026713
02:20:05|0.0026716
02:20:06|0.0026713
02:20:07|0.0026713
02:20:08|0.0026706
02:20:09|0.0026707
02:20:10|0.0026707
02:20:11|0.0026715
02:20:12|0.0026715
02:20:13|0.0026721
02:20:14|0.0026721
02:20:15|0.0026724
02:20:16|0.0026729
02:20:17|0.0026728
02:20:18|0.0026726
02:20:19|0.0026724
02:20:21|0.0026728
02:20:21|0.0026716
02:20:22|0.0026716
02:20:23|0.0026705
02:20:24|0.0026705
02:20:25|0.0026721
02:20:26|0.002673
02:20:27|0.0026727
02:20:28|0.0026729
02:20:29|0.0026726
02:20:30|0.0026724
02:20:31|0.0026735
02:20:32|0.0026741
02:20:33|0.002674
02:20:34|0.0026741
02:20:35|0.0026741
02:20:36|0.0026745
02:20:37|0.0026743
02:20:38|0.0026743
02:20:39|0.0026743
02:20:40|0.0026755
02:20:42|0.0026771
02:20:43|0.0026766
02:20:43|0.0026763
02:20:44|0.002676
02:20:45|0.0026754
02:20:47|0.0026751
02:20:48|0.0026751
02:20:49|0.0026743
02:20:50|0.0026743
02:20:51|0.0026743
02:20:52|0.0026747
02:20:53|0.0026747
02:20:54|0.0026748
02:20:55|0.0026736
02:20:56|0.0026735
02:20:57|0.0026735
02:20:58|0.0026736
02:20:59|0.0026738
02:21:00|0.0026738
02:21:01|0.0026733
02:21:02|0.0026733
02:21:04|0.0026746
02:21:05|0.0026754
02:21:06|0.0026754
02:21:07|0.0026751
02:21:08|0.0026741
02:21:09|0.0026742
02:21:10|0.0026738
02:21:11|0.0026738
02:21:12|0.0026738
02:21:13|0.0026738
02:21:14|0.0026743
02:21:15|0.0026743
02:21:16|0.0026743
02:21:17|0.0026744
02:21:18|0.0026744
02:21:19|0.0026744
02:21:20|0.0026744
02:21:21|0.0026743
02:21:23|0.0026743
02:21:23|0.0026743
02:21:25|0.0026743
02:21:25|0.0026743
02:21:26|0.0026743
02:21:28|0.0026743
02:21:28|0.002673
02:21:30|0.002673
02:21:31|0.002673
02:21:32|0.002673
02:21:33|0.002673
02:21:34|0.002673
02:21:35|0.002673
02:21:36|0.002673
02:21:37|0.0026732
02:21:39|0.0026732
02:21:39|0.0026733
02:21:40|0.0026733
02:21:41|0.0026733
02:21:42|0.0026733
02:21:43|0.0026729
02:21:44|0.0026727
02:21:45|0.002672
02:21:46|0.002672
02:21:47|0.002672
02:21:48|0.0026719
02:21:49|0.0026719
02:21:50|0.0026719
02:21:51|0.0026719
02:21:53|0.0026719
02:21:53|0.0026717
02:21:54|0.0026717
02:21:55|0.0026717
02:21:56|0.0026717
02:21:57|0.0026708
02:21:59|0.0026705
02:21:59|0.0026705
02:22:00|0.0026706
02:22:01|0.0026706
02:22:02|0.0026703
02:22:04|0.0026702
02:22:05|0.00267
02:22:06|0.00267
02:22:07|0.00267
02:22:08|0.00267
02:22:09|0.0026697
02:22:11|0.0026697
02:22:11|0.0026697
02:22:12|0.0026695
02:22:13|0.0026692
02:22:15|0.0026687
02:22:15|0.0026686
02:22:16|0.0026685
02:22:18|0.0026685
02:22:18|0.0026684
02:22:19|0.002668
02:22:21|0.002668
02:22:22|0.0026676
02:22:23|0.0026675
02:22:24|0.0026675
02:22:25|0.0026674
02:22:26|0.0026675
02:22:27|0.0026675
02:22:28|0.0026676
02:22:29|0.0026674
02:22:30|0.0026672
02:22:31|0.002667
02:22:32|0.0026673
02:22:33|0.0026674
02:22:34|0.0026677
02:22:35|0.0026678
02:22:36|0.0026678
02:22:37|0.002668
02:22:38|0.002668
02:22:39|0.002668
02:22:40|0.002668
02:22:41|0.002668
02:22:42|0.0026685
02:22:43|0.0026685
02:22:44|0.002668
02:22:45|0.0026677
02:22:46|0.0026671
02:22:47|0.0026671
02:22:48|0.002667
02:22:49|0.0026671
02:22:50|0.0026671
02:22:51|0.0026672
02:22:52|0.0026667
02:22:53|0.0026674
02:22:54|0.0026675
02:22:55|0.0026675
02:22:56|0.0026667
02:22:57|0.0026667
02:22:58|0.0026667
02:22:59|0.0026668
02:23:00|0.0026668
02:23:01|0.0026668
02:23:02|0.0026669
02:23:03|0.0026673
02:23:05|0.0026671
02:23:07|0.0026669
02:23:08|0.0026665
02:23:08|0.0026663
02:23:10|0.0026662
02:23:10|0.0026662
02:23:11|0.0026658
02:23:12|0.0026658
02:23:13|0.0026666
02:23:15|0.0026666
02:23:15|0.0026666
02:23:17|0.0026663
02:23:18|0.002667
02:23:19|0.0026673
02:23:20|0.0026673
02:23:20|0.0026673
02:23:22|0.0026673
02:23:23|0.0026673
02:23:24|0.0026674
02:23:25|0.0026674
02:23:26|0.0026671
02:23:27|0.0026668
02:23:28|0.0026664
02:23:29|0.0026662
02:23:30|0.0026662
02:23:31|0.0026663
02:23:32|0.0026663
02:23:33|0.0026663
02:23:34|0.0026666
02:23:35|0.0026668
02:23:36|0.0026671
02:23:37|0.0026673
02:23:38|0.0026672
02:23:39|0.0026662
02:23:40|0.0026662
02:23:41|0.0026677
02:23:42|0.002668
02:23:43|0.0026678
02:23:44|0.0026684
02:23:45|0.0026682
02:23:46|0.0026682
02:23:47|0.0026686
02:23:48|0.0026685
02:23:49|0.0026694
02:23:51|0.0026702
02:23:51|0.0026708
02:23:52|0.0026709
02:23:53|0.0026709
02:23:54|0.0026709
02:23:56|0.0026714
02:23:56|0.0026711
02:23:57|0.0026707
02:23:58|0.0026706
02:24:00|0.0026705
02:24:01|0.0026701
02:24:02|0.0026701
02:24:02|0.0026701
02:24:03|0.0026701
02:24:04|0.0026701
02:24:06|0.0026701
02:24:07|0.0026708
02:24:08|0.0026708
02:24:09|0.0026708
02:24:10|0.0026708
02:24:12|0.0026702
02:24:13|0.0026693
02:24:13|0.0026693
02:24:14|0.0026689
02:24:16|0.0026685
02:24:17|0.0026685
02:24:19|0.0026685
02:24:19|0.0026684
02:24:20|0.0026684
02:24:21|0.0026684
02:24:22|0.0026684
02:24:23|0.0026684
02:24:25|0.0026684
02:24:25|0.0026684
02:24:26|0.0026679
02:24:28|0.0026679
02:24:29|0.0026676
02:24:29|0.0026676
02:24:30|0.0026676
02:24:32|0.0026686
02:24:32|0.0026686
02:24:33|0.0026682
02:24:34|0.0026682
02:24:35|0.0026682
02:24:36|0.0026684
02:24:38|0.0026684
02:24:39|0.0026684
02:24:39|0.0026684
02:24:40|0.0026684
02:24:41|0.0026681
02:24:42|0.0026679
02:24:43|0.0026679
02:24:45|0.0026679
02:24:45|0.0026679
02:24:47|0.0026679
02:24:48|0.0026679
02:24:48|0.002668
02:24:49|0.002668
02:24:50|0.0026681
02:24:51|0.0026682
02:24:52|0.002669
02:24:53|0.002669
02:24:55|0.002669
02:24:56|0.002669
02:24:57|0.002669
02:24:57|0.002669
02:24:58|0.002669
02:25:00|0.002669
02:25:00|0.0026689
02:25:01|0.0026689
02:25:02|0.0026689
02:25:03|0.0026689
02:25:05|0.0026696
02:25:06|0.0026703
02:25:07|0.0026703
02:25:08|0.0026703
02:25:09|0.0026703
02:25:10|0.0026701
02:25:11|0.0026696
02:25:12|0.0026701
02:25:13|0.0026701
02:25:14|0.0026707
02:25:16|0.0026712
02:25:16|0.0026714
02:25:17|0.0026715
02:25:19|0.0026715
02:25:19|0.0026715
02:25:20|0.0026716
02:25:22|0.0026721
02:25:22|0.0026722
02:25:24|0.0026724
02:25:25|0.0026724
02:25:26|0.0026724
02:25:27|0.0026724
02:25:28|0.0026724
02:25:28|0.0026724
02:25:29|0.0026724
02:25:30|0.0026728
02:25:32|0.0026728
02:25:33|0.0026728
02:25:33|0.0026728
02:25:35|0.0026729
02:25:35|0.002673
02:25:37|0.002674
02:25:37|0.0026749
02:25:39|0.0026749
02:25:39|0.0026746
02:25:40|0.0026746
02:25:42|0.0026746
02:25:42|0.0026746
02:25:43|0.0026744
02:25:45|0.0026742
02:25:45|0.0026742
02:25:47|0.0026742
02:25:48|0.0026734
02:25:48|0.0026734
02:25:50|0.0026734
02:25:51|0.0026734
02:25:52|0.0026734
02:25:53|0.0026734
02:25:54|0.0026733
02:25:55|0.0026733
02:25:56|0.0026735
02:25:57|0.0026736
02:25:58|0.002674
02:25:59|0.002674
02:26:00|0.0026739
02:26:01|0.0026738
02:26:02|0.0026733
02:26:03|0.0026733
02:26:04|0.0026729
02:26:05|0.0026726
02:26:06|0.0026726
02:26:08|0.0026721
02:26:09|0.0026721
02:26:11|0.0026721
02:26:11|0.0026721
02:26:13|0.0026719
02:26:14|0.0026714
02:26:16|0.0026714
02:26:17|0.0026707
02:26:18|0.0026707
02:26:19|0.0026703
02:26:20|0.0026734
02:26:21|0.0026745
02:26:22|0.0026746
02:26:23|0.0026746
02:26:24|0.002675
02:26:25|0.0026753
02:26:26|0.0026753
02:26:27|0.0026755
02:26:28|0.0026752
02:26:29|0.002675
02:26:30|0.0026751
02:26:31|0.0026751
02:26:32|0.0026749
02:26:33|0.0026756
02:26:34|0.002676
02:26:35|0.002676
02:26:36|0.0026765
02:26:37|0.0026768
02:26:38|0.002677
02:26:39|0.0026769
02:26:40|0.0026769
02:26:41|0.0026775
02:26:42|0.0026775
02:26:43|0.0026763
02:26:44|0.0026761
02:26:45|0.0026761
02:26:46|0.0026761
02:26:47|0.0026759
02:26:48|0.0026759
02:26:49|0.0026757
02:26:50|0.0026757
02:26:51|0.0026757
02:26:52|0.0026757
02:26:53|0.0026762
02:26:54|0.0026764
02:26:55|0.0026779
02:26:56|0.0026782
02:26:57|0.0026786
02:26:58|0.0026786
02:26:59|0.0026786
02:27:00|0.0026788
02:27:01|0.0026789
02:27:02|0.0026788
02:27:03|0.0026791
02:27:04|0.0026791
02:27:05|0.0026791
02:27:06|0.0026794
02:27:07|0.0026794
02:27:09|0.0026785
02:27:09|0.0026783
02:27:11|0.0026781
02:27:12|0.0026778
02:27:13|0.0026767
02:27:14|0.0026765
02:27:15|0.0026759
02:27:16|0.0026755
02:27:17|0.0026755
02:27:18|0.0026782
02:27:19|0.002679
02:27:20|0.0026791
02:27:21|0.0026793
02:27:23|0.0026799
02:27:24|0.0026799
02:27:24|0.0026801
02:27:25|0.0026805
02:27:26|0.0026802
02:27:27|0.0026812
02:27:28|0.0026811
02:27:29|0.002682
02:27:30|0.0026824
02:27:31|0.0026822
02:27:32|0.0026808
02:27:33|0.0026806
02:27:34|0.0026806
02:27:35|0.0026797
02:27:36|0.0026797
02:27:37|0.0026797
02:27:39|0.0026797
02:27:39|0.0026797
02:27:40|0.0026786
02:27:41|0.0026783
02:27:42|0.0026783
02:27:43|0.0026783
02:27:44|0.0026784
02:27:45|0.0026784
02:27:47|0.0026777
02:27:48|0.0026777
02:27:48|0.0026773
02:27:50|0.0026773
02:27:51|0.0026773
02:27:51|0.0026773
02:27:52|0.0026773
02:27:53|0.0026771
02:27:54|0.0026771
02:27:55|0.002677
02:27:56|0.0026768
02:27:57|0.0026766
02:27:59|0.0026761
02:28:00|0.0026761
02:28:01|0.0026767
02:28:02|0.0026767
02:28:03|0.0026767
02:28:04|0.0026767
02:28:05|0.0026766
02:28:06|0.0026771
02:28:07|0.0026773
02:28:08|0.0026773
02:28:09|0.0026773
02:28:11|0.0026773
02:28:11|0.0026772
02:28:13|0.0026775
02:28:14|0.0026767
02:28:15|0.0026767
02:28:17|0.0026767
02:28:17|0.0026767
02:28:18|0.0026766
02:28:19|0.0026766
02:28:20|0.0026766
02:28:21|0.0026765
02:28:22|0.0026772
02:28:24|0.0026772
02:28:25|0.0026767
02:28:26|0.0026772
02:28:28|0.0026772
02:28:28|0.0026774
02:28:29|0.0026776
02:28:30|0.0026777
02:28:32|0.0026782
02:28:33|0.0026785
02:28:33|0.0026785
02:28:34|0.0026779
02:28:35|0.0026779
02:28:37|0.0026779
02:28:38|0.0026779
02:28:39|0.0026779
02:28:40|0.0026778
02:28:41|0.002678
02:28:42|0.0026783
02:28:43|0.0026785
02:28:44|0.0026787
02:28:45|0.0026787
02:28:46|0.0026788
02:28:47|0.0026789
02:28:49|0.0026789
02:28:49|0.0026795
02:28:50|0.0026795
02:28:51|0.0026805
02:28:52|0.0026808
02:28:53|0.0026814
02:28:54|0.0026814
02:28:56|0.0026815
02:28:56|0.0026815
02:28:57|0.0026818
02:28:58|0.0026821
02:29:00|0.0026821
02:29:00|0.0026822
02:29:01|0.0026822
02:29:02|0.0026827
02:29:03|0.0026831
02:29:04|0.0026831
02:29:06|0.0026834
02:29:06|0.0026834
02:29:07|0.0026833
02:29:08|0.0026833
02:29:10|0.0026833
02:29:12|0.0026823
02:29:12|0.0026823
02:29:13|0.0026823
02:29:14|0.0026826
02:29:16|0.0026821
02:29:17|0.002682
02:29:18|0.002682
02:29:18|0.002682
02:29:19|0.0026817
02:29:21|0.0026817
02:29:22|0.0026817
02:29:23|0.0026817
02:29:24|0.0026801
02:29:25|0.0026798
02:29:26|0.0026797
02:29:27|0.0026797
02:29:28|0.0026793
02:29:29|0.0026789
02:29:30|0.0026789
02:29:31|0.0026789
02:29:32|0.0026789
02:29:33|0.0026791
02:29:34|0.0026793
02:29:35|0.0026799
02:29:36|0.0026799
02:29:38|0.0026799
02:29:39|0.0026801
02:29:39|0.0026801
02:29:40|0.0026803
02:29:41|0.0026803
02:29:42|0.0026801
02:29:44|0.00268
02:29:44|0.00268
02:29:45|0.00268
02:29:46|0.00268
02:29:47|0.00268
02:29:48|0.00268
02:29:49|0.00268
02:29:51|0.0026805
02:29:51|0.0026805
02:29:52|0.0026805
02:29:53|0.0026805
02:29:55|0.0026807
02:29:55|0.0026807
02:29:56|0.0026815
02:29:57|0.0026818
02:29:58|0.0026826
02:29:59|0.0026822
02:30:00|0.0026824
02:30:01|0.0026827
02:30:03|0.0026829
02:30:03|0.0026829
02:30:04|0.0026826
02:30:06|0.0026826
02:30:06|0.0026826
02:30:07|0.0026826
02:30:08|0.0026825
02:30:09|0.0026822
02:30:11|0.0026824
02:30:12|0.0026827
02:30:13|0.0026827
02:30:14|0.0026827
02:30:15|0.0026821
02:30:17|0.0026821
02:30:17|0.0026833
02:30:18|0.0026833
02:30:19|0.0026833
02:30:20|0.0026836
02:30:22|0.0026836
02:30:22|0.0026838
02:30:24|0.002684
02:30:24|0.002684
02:30:26|0.0026839
02:30:26|0.0026838
02:30:28|0.0026828
02:30:29|0.0026823
02:30:30|0.0026823
02:30:31|0.0026823
02:30:32|0.0026823
02:30:33|0.0026823
02:30:34|0.0026818
02:30:35|0.0026818
02:30:35|0.0026815
02:30:37|0.0026807
02:30:37|0.0026807
02:30:39|0.0026802
02:30:40|0.0026794
02:30:41|0.0026798
02:30:42|0.0026798
02:30:43|0.0026798
02:30:44|0.0026802
02:30:44|0.0026806
02:30:45|0.0026812
02:30:47|0.0026812
02:30:47|0.0026812
02:30:48|0.0026812
02:30:50|0.0026811
02:30:51|0.0026811
02:30:52|0.0026811
02:30:52|0.0026811
02:30:53|0.0026811
02:30:55|0.0026808
02:30:55|0.0026808
02:30:57|0.0026819
02:30:57|0.0026819
02:30:58|0.0026825
02:31:00|0.0026838
02:31:00|0.002683
02:31:01|0.0026832
02:31:03|0.0026832
02:31:05|0.002683
02:31:05|0.0026827
02:31:06|0.0026822
02:31:07|0.0026822
02:31:09|0.002682
02:31:09|0.0026821
02:31:10|0.0026821
02:31:12|0.0026818
02:31:14|0.0026816
02:31:15|0.0026815
02:31:15|0.0026823
02:31:16|0.0026825
02:31:17|0.0026812
02:31:18|0.0026812
02:31:19|0.0026815
02:31:20|0.0026817
02:31:21|0.0026822
02:31:23|0.0026822
02:31:23|0.0026822
02:31:24|0.0026821
02:31:25|0.0026813
02:31:26|0.0026809
02:31:28|0.0026809
02:31:28|0.0026805
02:31:29|0.0026802
02:31:31|0.0026803
02:31:32|0.0026809
02:31:33|0.002681
02:31:34|0.0026805
02:31:34|0.0026801
02:31:35|0.0026801
02:31:37|0.0026806
02:31:38|0.0026807
02:31:39|0.0026807
02:31:40|0.0026807
02:31:41|0.0026805
02:31:42|0.0026809
02:31:43|0.0026801
02:31:44|0.0026801
02:31:45|0.0026797
02:31:46|0.0026795
02:31:47|0.0026791
02:31:48|0.0026791
02:31:49|0.0026789
02:31:50|0.0026799
02:31:51|0.0026782
02:31:52|0.0026782
02:31:54|0.0026782
02:31:55|0.0026781
02:31:56|0.0026781
02:31:56|0.0026781
02:31:57|0.0026789
02:31:58|0.0026789
02:31:59|0.0026792
02:32:01|0.0026792
02:32:02|0.0026792
02:32:02|0.0026792
02:32:03|0.0026789
02:32:04|0.0026789
02:32:06|0.0026789
02:32:07|0.0026789
02:32:07|0.0026787
02:32:09|0.0026787
02:32:09|0.0026787
02:32:10|0.0026784
02:32:12|0.002678
02:32:13|0.0026777
02:32:14|0.0026777
02:32:14|0.0026777
02:32:15|0.0026775
02:32:17|0.0026775
02:32:18|0.0026773
02:32:19|0.0026761
02:32:20|0.0026763
02:32:21|0.0026763
02:32:22|0.0026762
02:32:23|0.002676
02:32:24|0.0026759
02:32:25|0.0026727
02:32:26|0.0026715
02:32:27|0.0026715
02:32:28|0.002671
02:32:30|0.0026702
02:32:30|0.0026696
02:32:32|0.0026704
02:32:33|0.0026695
02:32:33|0.0026695
02:32:35|0.0026689
02:32:35|0.0026688
02:32:36|0.0026696
02:32:38|0.00267
02:32:38|0.0026698
02:32:39|0.0026701
02:32:40|0.0026704
02:32:42|0.0026704
02:32:42|0.0026693
02:32:44|0.0026689
02:32:44|0.0026689
02:32:46|0.0026694
02:32:47|0.0026697
02:32:47|0.0026691
02:32:49|0.0026686
02:32:50|0.0026689
02:32:51|0.0026692
02:32:52|0.0026693
02:32:53|0.0026693
02:32:54|0.0026693
02:32:55|0.0026691
02:32:56|0.002669
02:32:57|0.0026689
02:32:58|0.0026689
02:32:59|0.0026689
02:33:00|0.0026689
02:33:01|0.0026693
02:33:02|0.0026693
02:33:03|0.0026697
02:33:04|0.0026699
02:33:05|0.00267
02:33:06|0.0026699
02:33:07|0.0026671
02:33:08|0.0026671
02:33:09|0.0026669
02:33:10|0.0026674
02:33:11|0.0026674
02:33:12|0.0026674
02:33:13|0.0026669
02:33:15|0.0026669
02:33:15|0.0026674
02:33:16|0.0026674
02:33:18|0.0026674
02:33:18|0.0026674
02:33:19|0.0026672
02:33:20|0.0026677
02:33:23|0.0026674
02:33:23|0.0026674
02:33:24|0.0026678
02:33:25|0.0026678
02:33:26|0.0026677
02:33:28|0.0026676
02:33:28|0.0026682
02:33:29|0.0026683
02:33:31|0.0026677
02:33:32|0.0026676
02:33:33|0.0026664
02:33:34|0.0026661
02:33:35|0.0026657
02:33:36|0.0026658
02:33:36|0.0026643
02:33:37|0.0026644
02:33:38|0.0026626
02:33:39|0.0026631
02:33:40|0.0026647
02:33:42|0.0026643
02:33:43|0.0026647
02:33:44|0.0026647
02:33:45|0.0026627
02:33:46|0.0026622
02:33:47|0.0026631
02:33:48|0.0026631
02:33:49|0.0026635
02:33:50|0.0026638
02:33:51|0.0026625
02:33:52|0.0026625
02:33:53|0.0026625
02:33:54|0.0026636
02:33:55|0.0026631
02:33:56|0.0026625
02:33:57|0.0026625
02:33:58|0.0026624
02:34:05|0.0026622
02:34:06|0.0026643
02:34:07|0.0026632
02:34:08|0.0026632
02:34:09|0.002662
02:34:10|0.0026619
02:34:11|0.0026619
02:34:12|0.0026619
02:34:13|0.0026623
02:34:14|0.0026623
02:34:15|0.0026621
02:34:17|0.0026627
02:34:18|0.0026627
02:34:19|0.0026627
02:34:20|0.0026627
02:34:21|0.0026618
02:34:22|0.0026609
02:34:23|0.0026614
02:34:24|0.0026617
02:34:25|0.0026617
02:34:26|0.0026613
02:34:28|0.0026605
02:34:29|0.0026602
02:34:30|0.0026599
02:34:31|0.0026603
02:34:31|0.0026603
02:34:33|0.0026603
02:34:34|0.0026602
02:34:34|0.00266
02:34:36|0.0026601
02:34:36|0.0026601
02:34:38|0.0026601
02:34:39|0.0026604
02:34:39|0.0026608
02:34:40|0.0026607
02:34:42|0.0026607
02:34:43|0.0026607
02:34:44|0.0026604
02:34:45|0.0026604
02:34:46|0.0026604
02:34:46|0.0026602
02:34:48|0.0026598
02:34:49|0.0026598
02:34:50|0.0026598
02:34:50|0.0026589
02:34:52|0.0026584
02:34:53|0.0026583
02:34:54|0.0026583
02:34:55|0.0026593
02:34:55|0.002659
02:34:56|0.0026588
02:34:57|0.0026587
02:34:58|0.0026586
02:34:59|0.0026587
02:35:00|0.0026591
02:35:01|0.0026591
02:35:03|0.0026592
02:35:03|0.0026591
02:35:05|0.0026591
02:35:06|0.0026591
02:35:07|0.0026586
02:35:08|0.0026579
02:35:08|0.0026577
02:35:11|0.0026577
02:35:11|0.002657
02:35:12|0.002657
02:35:13|0.0026571
02:35:14|0.0026572
02:35:16|0.0026572
02:35:17|0.0026572
02:35:18|0.0026571
02:35:19|0.0026571
02:35:20|0.0026571
02:35:20|0.0026571
02:35:22|0.0026571
02:35:24|0.0026571
02:35:24|0.0026566
02:35:26|0.0026566
02:35:26|0.0026569
02:35:28|0.0026569
02:35:29|0.0026569
02:35:30|0.0026569
02:35:30|0.0026565
02:35:31|0.0026565
02:35:32|0.002657
02:35:34|0.0026568
02:35:35|0.0026568
02:35:36|0.0026568
02:35:37|0.0026568
02:35:38|0.0026577
02:35:39|0.0026581
02:35:40|0.002658
02:35:41|0.002658
02:35:42|0.0026582
02:35:43|0.0026582
02:35:45|0.0026585
02:35:45|0.0026588
02:35:47|0.0026584
02:35:47|0.0026584
02:35:48|0.0026584
02:35:49|0.0026584
02:35:50|0.0026587
02:35:52|0.0026588
02:35:52|0.0026595
02:35:53|0.0026599
02:35:54|0.0026613
02:35:55|0.0026626
02:35:56|0.0026626
02:35:57|0.0026628
02:35:58|0.0026626
02:35:59|0.0026624
02:36:00|0.002662
02:36:01|0.0026619
02:36:03|0.0026619
02:36:03|0.0026614
02:36:04|0.0026614
02:36:06|0.002662
02:36:06|0.0026623
02:36:07|0.0026628
02:36:08|0.0026625
02:36:09|0.0026624
02:36:10|0.0026616
02:36:12|0.0026616
02:36:12|0.0026613
02:36:13|0.0026608
02:36:14|0.0026609
02:36:15|0.0026607
02:36:16|0.0026616
02:36:17|0.002662
02:36:18|0.0026618
02:36:19|0.0026613
02:36:20|0.0026611
02:36:21|0.002661
02:36:23|0.002661
02:36:24|0.0026612
02:36:24|0.0026612
02:36:25|0.0026612
02:36:27|0.0026614
02:36:28|0.0026614
02:36:29|0.0026614
02:36:30|0.0026615
02:36:31|0.0026615
02:36:32|0.0026619
02:36:33|0.002662
02:36:34|0.0026627
02:36:35|0.0026631
02:36:36|0.0026632
02:36:37|0.0026626
02:36:39|0.0026627
02:36:39|0.0026627
02:36:41|0.002662
02:36:41|0.002662
02:36:42|0.0026619
02:36:43|0.0026617
02:36:44|0.0026618
02:36:46|0.0026618
02:36:47|0.0026625
02:36:47|0.0026624
02:36:48|0.0026624
02:36:50|0.0026623
02:36:50|0.0026623
02:36:51|0.0026631
02:36:53|0.0026631
02:36:54|0.0026634
02:36:54|0.0026634
02:36:57|0.0026635
02:36:58|0.0026638
02:36:58|0.0026635
02:37:00|0.0026637
02:37:00|0.0026637
02:37:01|0.0026632
02:37:02|0.0026615
02:37:03|0.0026614
02:37:04|0.0026572
02:37:05|0.0026582
02:37:07|0.0026579
02:37:07|0.0026577
02:37:08|0.002659
02:37:09|0.0026589
02:37:10|0.0026601
02:37:11|0.0026604
02:37:12|0.002661
02:37:13|0.002661
02:37:14|0.002661
02:37:15|0.002661
02:37:17|0.0026616
02:37:19|0.0026605
02:37:19|0.0026605
02:37:21|0.0026602
02:37:22|0.0026602
02:37:23|0.0026602
02:37:24|0.0026602
02:37:26|0.0026597
02:37:26|0.0026599
02:37:27|0.0026599
02:37:29|0.0026599
02:37:29|0.0026599
02:37:30|0.0026599
02:37:32|0.0026599
02:37:33|0.0026603
02:37:33|0.0026603
02:37:35|0.0026603
02:37:36|0.0026603
02:37:36|0.0026596
02:37:38|0.0026595
02:37:38|0.0026595
02:37:40|0.0026595
02:37:40|0.0026594
02:37:41|0.0026593
02:37:42|0.0026593
02:37:44|0.0026595
02:37:45|0.0026595
02:37:45|0.0026595
02:37:47|0.00266
02:37:48|0.00266
02:37:49|0.0026596
02:37:50|0.0026594
02:37:51|0.0026592
02:37:52|0.0026592
02:37:53|0.0026592
02:37:54|0.0026594
02:37:55|0.0026594
02:37:56|0.0026599
02:37:57|0.0026599
02:37:58|0.0026599
02:37:59|0.0026599
02:38:01|0.0026599
02:38:02|0.0026587
02:38:03|0.0026593
02:38:03|0.002659
02:38:04|0.0026589
02:38:05|0.0026583
02:38:07|0.0026583
02:38:07|0.0026585
02:38:08|0.0026587
02:38:09|0.0026587
02:38:10|0.0026587
02:38:12|0.0026587
02:38:12|0.0026588
02:38:13|0.0026588
02:38:14|0.0026588
02:38:15|0.0026588
02:38:16|0.0026594
02:38:18|0.0026594
02:38:20|0.0026594
02:38:20|0.0026594
02:38:22|0.0026592
02:38:22|0.0026592
02:38:24|0.0026588
02:38:25|0.0026587
02:38:27|0.0026584
02:38:27|0.0026586
02:38:28|0.0026587
02:38:30|0.0026587
02:38:31|0.0026583
02:38:32|0.0026586
02:38:33|0.0026588
02:38:34|0.0026588
02:38:35|0.0026588
02:38:36|0.0026591
02:38:37|0.0026591
02:38:38|0.0026595
02:38:39|0.0026595
02:38:40|0.0026595
02:38:41|0.002659
02:38:42|0.0026594
02:38:43|0.0026598
02:38:44|0.0026598
02:38:45|0.0026598
02:38:46|0.0026597
02:38:47|0.0026593
02:38:48|0.0026591
02:38:49|0.0026591
02:38:50|0.0026591
02:38:51|0.0026598
02:38:52|0.0026598
02:38:53|0.0026596
02:38:54|0.0026596
02:38:55|0.0026594
02:38:56|0.0026594
02:38:58|0.0026597
02:38:59|0.0026597
02:39:00|0.0026597
02:39:00|0.0026597
02:39:01|0.0026598
02:39:02|0.0026601
02:39:03|0.0026601
02:39:04|0.00266
02:39:05|0.0026601
02:39:06|0.0026601
02:39:07|0.0026602
02:39:08|0.0026604
02:39:09|0.0026617
02:39:10|0.0026623
02:39:11|0.0026622
02:39:12|0.0026621
02:39:13|0.0026621
02:39:14|0.0026621
02:39:15|0.0026621
02:39:16|0.0026628
02:39:17|0.002663
02:39:19|0.002663
02:39:21|0.0026633
02:39:22|0.0026633
02:39:22|0.002663
02:39:24|0.002663
02:39:25|0.002663
02:39:26|0.002663
02:39:27|0.002663
02:39:28|0.0026628
02:39:29|0.0026628
02:39:30|0.0026628
02:39:31|0.0026628
02:39:31|0.0026628
02:39:33|0.0026631
02:39:34|0.0026633
02:39:35|0.0026633
02:39:36|0.0026633
02:39:37|0.0026641
02:39:37|0.0026641
02:39:38|0.0026641
02:39:40|0.0026631
02:39:41|0.0026631
02:39:42|0.0026637
02:39:43|0.0026638
02:39:44|0.0026637
02:39:45|0.0026636
02:39:46|0.0026639
02:39:47|0.0026641
02:39:48|0.0026643
02:39:49|0.0026638
02:39:50|0.0026638
02:39:51|0.0026638
02:39:52|0.0026636
02:39:53|0.0026636
02:39:54|0.0026634
02:39:55|0.0026639
02:39:56|0.0026647
02:39:57|0.0026649
02:39:58|0.0026649
02:39:59|0.0026649
02:40:00|0.0026647
02:40:01|0.0026645
02:40:02|0.0026645
02:40:03|0.0026647
02:40:04|0.0026649
02:40:05|0.0026647
02:40:06|0.0026645
02:40:07|0.0026644
02:40:08|0.0026644
02:40:09|0.0026642
02:40:10|0.0026642
02:40:11|0.0026642
02:40:12|0.0026642
02:40:13|0.0026639
02:40:14|0.0026635
02:40:15|0.0026635
02:40:16|0.0026635
02:40:17|0.0026635
02:40:18|0.0026645
02:40:19|0.0026649
02:40:21|0.0026647
02:40:22|0.0026645
02:40:22|0.0026645
02:40:23|0.0026645
02:40:24|0.0026645
02:40:25|0.0026643
02:40:27|0.0026643
02:40:27|0.0026643
02:40:29|0.0026644
02:40:29|0.0026638
02:40:31|0.0026621
02:40:32|0.0026632
02:40:33|0.0026636
02:40:34|0.0026639
02:40:35|0.0026644
02:40:36|0.0026644
02:40:36|0.0026644
02:40:38|0.0026644
02:40:39|0.0026644
02:40:39|0.0026648
02:40:40|0.0026649
02:40:42|0.0026649
02:40:43|0.0026649
02:40:44|0.0026649
02:40:45|0.0026645
02:40:46|0.0026669
02:40:47|0.0026704
02:40:48|0.0026716
02:40:49|0.002672
02:40:50|0.0026728
02:40:51|0.002672
02:40:52|0.002674
02:40:53|0.0026747
02:40:54|0.0026744
02:40:55|0.0026745
02:40:56|0.0026742
02:40:57|0.0026741
02:40:58|0.0026747
02:40:59|0.002675
02:41:00|0.0026753
02:41:01|0.0026751
02:41:02|0.0026751
02:41:03|0.0026751
02:41:04|0.002675
02:41:06|0.002676
02:41:07|0.0026763
02:41:07|0.0026764
02:41:08|0.002676
02:41:09|0.0026751
02:41:10|0.0026749
02:41:11|0.0026753
02:41:12|0.0026761
02:41:14|0.0026761
02:41:15|0.0026761
02:41:16|0.0026761
02:41:17|0.0026766
02:41:17|0.0026774
02:41:19|0.0026778
02:41:20|0.0026775
02:41:20|0.002678
02:41:22|0.002678
02:41:23|0.0026774
02:41:24|0.0026775
02:41:24|0.0026779
02:41:27|0.0026789
02:41:28|0.0026785
02:41:29|0.0026785
02:41:30|0.0026784
02:41:31|0.0026792
02:41:32|0.0026796
02:41:33|0.0026794
02:41:34|0.0026792
02:41:35|0.0026796
02:41:36|0.0026791
02:41:37|0.0026799
02:41:38|0.0026803
02:41:39|0.0026801
02:41:40|0.002679
02:41:41|0.002679
02:41:42|0.0026788
02:41:43|0.0026788
02:41:44|0.0026788
02:41:45|0.0026787
02:41:47|0.0026789
02:41:47|0.0026787
02:41:49|0.0026775
02:41:49|0.0026773
02:41:50|0.0026773
02:41:52|0.0026773
02:41:52|0.0026774
02:41:53|0.002678
02:41:55|0.0026785
02:41:55|0.0026786
02:41:57|0.002678
02:41:58|0.0026786
02:41:59|0.0026783
02:42:00|0.0026783
02:42:01|0.0026783
02:42:02|0.0026787
02:42:03|0.0026793
02:42:04|0.0026795
02:42:05|0.0026797
02:42:06|0.0026792
02:42:07|0.0026794
02:42:08|0.0026794
02:42:09|0.0026794
02:42:10|0.0026794
02:42:11|0.0026794
02:42:12|0.0026794
02:42:13|0.0026794
02:42:14|0.00268
02:42:15|0.00268
02:42:16|0.0026799
02:42:17|0.0026793
02:42:18|0.0026792
02:42:19|0.0026793
02:42:20|0.0026793
02:42:21|0.0026794
02:42:22|0.0026794
02:42:24|0.0026794
02:42:25|0.00268
02:42:26|0.0026799
02:42:27|0.0026804
02:42:28|0.0026804
02:42:29|0.0026809
02:42:30|0.0026807
02:42:30|0.0026807
02:42:31|0.0026808
02:42:33|0.0026819
02:42:33|0.0026818
02:42:34|0.002682
02:42:36|0.0026809
02:42:37|0.0026799
02:42:39|0.0026797
02:42:39|0.0026799
02:42:40|0.0026799
02:42:42|0.0026801
02:42:43|0.00268
02:42:44|0.00268
02:42:44|0.0026802
02:42:45|0.0026802
02:42:46|0.0026804
02:42:47|0.0026804
02:42:49|0.0026811
02:42:50|0.0026812
02:42:50|0.002681
02:42:51|0.0026799
02:42:53|0.0026799
02:42:53|0.0026798
02:42:54|0.0026798
02:42:55|0.0026798
02:42:57|0.0026797
02:42:57|0.0026797
02:42:59|0.0026797
02:42:59|0.0026797
02:43:01|0.0026792
02:43:02|0.0026791
02:43:03|0.0026783
02:43:03|0.0026783
02:43:04|0.0026783
02:43:06|0.0026773
02:43:07|0.0026779
02:43:07|0.0026779
02:43:08|0.0026773
02:43:10|0.0026773
02:43:10|0.0026773
02:43:12|0.0026776
02:43:13|0.0026776
02:43:13|0.0026787
02:43:14|0.0026787
02:43:15|0.0026787
02:43:17|0.0026787
02:43:17|0.0026766
02:43:18|0.0026769
02:43:20|0.0026767
02:43:21|0.0026765
02:43:21|0.0026747
02:43:23|0.0026743
02:43:25|0.0026745
02:43:26|0.0026745
02:43:26|0.0026739
02:43:27|0.0026739
02:43:28|0.002673
02:43:29|0.002673
02:43:30|0.0026731
02:43:32|0.0026738
02:43:33|0.0026738
02:43:34|0.0026739
02:43:35|0.0026739
02:43:36|0.0026739
02:43:37|0.0026737
02:43:38|0.0026736
02:43:39|0.0026736
02:43:40|0.0026737
02:43:41|0.0026739
02:43:42|0.0026739
02:43:43|0.0026738
02:43:44|0.0026738
02:43:46|0.0026733
02:43:46|0.0026732
02:43:47|0.0026732
02:43:48|0.0026731
02:43:50|0.0026728
02:43:50|0.0026728
02:43:51|0.0026728
02:43:52|0.0026728
02:43:54|0.0026728
02:43:54|0.0026728
02:43:55|0.0026728
02:43:57|0.0026728
02:43:57|0.0026728
02:43:58|0.0026728
02:43:59|0.0026728
02:44:00|0.0026729
02:44:01|0.0026729
02:44:03|0.002673
02:44:03|0.0026729
02:44:04|0.0026762
02:44:05|0.0026767
02:44:06|0.0026771
02:44:07|0.0026772
02:44:09|0.0026775
02:44:09|0.0026774
02:44:10|0.0026772
02:44:11|0.0026773
02:44:12|0.0026775
02:44:17|0.002678
02:44:18|0.0026813
02:44:19|0.0026806
02:44:19|0.0026806
02:44:20|0.0026795
02:44:22|0.0026795
02:44:22|0.002679
02:44:25|0.0026788
02:44:26|0.0026789
02:44:26|0.0026788
02:44:28|0.002679
02:44:28|0.0026792
02:44:29|0.0026792
02:44:31|0.002679
02:44:31|0.0026789
02:44:33|0.0026788
02:44:33|0.0026789
02:44:35|0.0026792
02:44:35|0.0026792
02:44:37|0.0026788
02:44:37|0.002679
02:44:38|0.002679
02:44:40|0.002679
02:44:40|0.0026791
02:44:41|0.0026793
02:44:43|0.00268
02:44:43|0.0026829
02:44:44|0.0026831
02:44:46|0.0026855
02:44:46|0.0026857
02:44:47|0.0026844
02:44:49|0.0026851
02:44:49|0.0026852
02:44:50|0.0026852
02:44:51|0.0026848
02:44:53|0.0026848
02:44:54|0.0026848
02:44:56|0.0026847
02:44:56|0.0026847
02:44:57|0.0026856
02:44:58|0.0026856
02:45:00|0.0026885
02:45:00|0.0026862
02:45:01|0.0026889
02:45:02|0.0026877
02:45:03|0.0026873
02:45:04|0.0026884
02:45:05|0.0026886
02:45:06|0.0026901
02:45:07|0.0026898
02:45:08|0.0026899
02:45:09|0.0026885
02:45:10|0.0026884
02:45:11|0.0026884
02:45:13|0.0026866
02:45:13|0.002687
02:45:14|0.0026856
02:45:16|0.0026847
02:45:17|0.0026841
02:45:18|0.0026847
02:45:19|0.0026841
02:45:20|0.0026831
02:45:21|0.0026824
02:45:22|0.0026762
02:45:23|0.0026792
02:45:24|0.0026803
02:45:26|0.0026797
02:45:27|0.0026785
02:45:28|0.0026797
02:45:29|0.0026797
02:45:30|0.0026791
02:45:31|0.0026791
02:45:32|0.0026791
02:45:33|0.0026791
02:45:34|0.0026788
02:45:35|0.0026793
02:45:36|0.0026794
02:45:37|0.0026788
02:45:38|0.0026786
02:45:39|0.0026785
02:45:40|0.0026785
02:45:41|0.0026785
02:45:42|0.0026782
02:45:43|0.0026782
02:45:44|0.0026782
02:45:46|0.0026782
02:45:46|0.0026782
02:45:47|0.0026782
02:45:48|0.0026782
02:45:50|0.0026786
02:45:50|0.0026786
02:45:52|0.0026786
02:45:52|0.0026785
02:45:53|0.0026784
02:45:54|0.002678
02:45:55|0.002678
02:45:56|0.002678
02:45:58|0.002678
02:45:58|0.0026776
02:45:59|0.0026776
02:46:01|0.0026776
02:46:01|0.002677
02:46:03|0.0026764
02:46:04|0.0026763
02:46:05|0.0026763
02:46:06|0.0026761
02:46:07|0.002675
02:46:08|0.0026754
02:46:09|0.0026754
02:46:10|0.0026752
02:46:11|0.0026748
02:46:12|0.0026756
02:46:13|0.0026756
02:46:14|0.0026748
02:46:15|0.0026747
02:46:16|0.0026747
02:46:17|0.0026747
02:46:18|0.0026746
02:46:19|0.0026745
02:46:20|0.0026745
02:46:21|0.0026745
02:46:22|0.0026748
02:46:23|0.002675
02:46:24|0.0026755
02:46:25|0.0026754
02:46:27|0.002675
02:46:28|0.0026745
02:46:29|0.0026745
02:46:30|0.002675
02:46:32|0.002675
02:46:33|0.0026773
02:46:34|0.0026773
02:46:35|0.0026779
02:46:35|0.0026775
02:46:37|0.0026775
02:46:38|0.0026779
02:46:38|0.0026775
02:46:40|0.0026775
02:46:41|0.0026775
02:46:42|0.0026775
02:46:44|0.0026775
02:46:44|0.002678
02:46:45|0.0026784
02:46:46|0.0026784
02:46:47|0.0026784
02:46:48|0.0026784
02:46:49|0.0026784
02:46:50|0.0026784
02:46:52|0.0026784
02:46:52|0.002678
02:46:53|0.002678
02:46:54|0.002678
02:46:55|0.002678
02:46:56|0.002678
02:46:57|0.0026783
02:46:58|0.0026783
02:46:59|0.0026783
02:47:00|0.0026782
02:47:01|0.0026785
02:47:03|0.0026785
02:47:04|0.0026785
02:47:05|0.0026779
02:47:06|0.0026779
02:47:07|0.0026779
02:47:08|0.0026779
02:47:09|0.0026778
02:47:10|0.0026778
02:47:11|0.0026777
02:47:12|0.0026773
02:47:13|0.0026765
02:47:14|0.002676
02:47:15|0.002676
02:47:16|0.0026765
02:47:17|0.002676
02:47:18|0.002676
02:47:19|0.0026766
02:47:20|0.0026768
02:47:21|0.0026767
02:47:22|0.0026767
02:47:23|0.0026761
02:47:24|0.002676
02:47:25|0.0026762
02:47:26|0.0026762
02:47:27|0.0026762
02:47:28|0.0026771
02:47:29|0.0026773
02:47:30|0.0026779
02:47:31|0.0026779
02:47:32|0.0026781
02:47:33|0.0026781
02:47:34|0.0026786
02:47:36|0.0026787
02:47:36|0.002679
02:47:37|0.002679
02:47:38|0.0026813
02:47:39|0.0026824
02:47:41|0.0026828
02:47:41|0.0026832
02:47:42|0.0026836
02:47:44|0.002684
02:47:44|0.0026839
02:47:45|0.0026841
02:47:46|0.0026845
02:47:47|0.0026846
02:47:49|0.0026866
02:47:49|0.0026882
02:47:50|0.0026882
02:47:52|0.0026878
02:47:52|0.0026882
02:47:53|0.0026883
02:47:55|0.0026879
02:47:57|0.0026879
02:47:57|0.002688
02:47:59|0.0026877
02:48:00|0.0026882
02:48:00|0.002689
02:48:01|0.0026884
02:48:03|0.0026886
02:48:03|0.0026891
02:48:04|0.0026889
02:48:05|0.0026911
02:48:06|0.0026922
02:48:07|0.0026918
02:48:08|0.0026918
02:48:09|0.002692
02:48:11|0.0026918
02:48:11|0.0026919
02:48:12|0.002692
02:48:13|0.0026926
02:48:14|0.0026924
02:48:16|0.0026916
02:48:16|0.0026912
02:48:17|0.0026912
02:48:19|0.0026913
02:48:20|0.0026919
02:48:22|0.0026919
02:48:22|0.0026919
02:48:24|0.0026912
02:48:24|0.0026891
02:48:25|0.0026879
02:48:26|0.0026879
02:48:28|0.0026885
02:48:30|0.0026884
02:48:31|0.0026886
02:48:32|0.0026886
02:48:33|0.0026886
02:48:35|0.0026885
02:48:35|0.0026885
02:48:37|0.0026885
02:48:37|0.0026877
02:48:39|0.0026876
02:48:40|0.0026876
02:48:40|0.0026876
02:48:42|0.0026875
02:48:43|0.0026874
02:48:44|0.0026874
02:48:45|0.0026874
02:48:46|0.0026867
02:48:48|0.0026869
02:48:49|0.0026869
02:48:50|0.0026873
02:48:50|0.0026872
02:48:52|0.0026879
02:48:52|0.0026879
02:48:53|0.0026879
02:48:54|0.0026879
02:48:56|0.0026879
02:48:57|0.002687
02:48:57|0.0026864
02:48:59|0.0026853
02:49:00|0.0026853
02:49:01|0.0026853
02:49:02|0.0026849
02:49:03|0.0026844
02:49:04|0.0026841
02:49:06|0.0026841
02:49:06|0.0026855
02:49:07|0.0026861
02:49:09|0.0026866
02:49:09|0.0026869
02:49:11|0.0026873
02:49:11|0.0026871
02:49:13|0.0026867
02:49:14|0.0026867
02:49:15|0.0026872
02:49:16|0.0026875
02:49:17|0.0026853
02:49:18|0.0026844
02:49:19|0.0026844
02:49:20|0.0026844
02:49:21|0.0026844
02:49:22|0.0026835
02:49:23|0.0026835
02:49:24|0.0026835
02:49:25|0.0026843
02:49:26|0.0026845
02:49:27|0.0026845
02:49:29|0.0026845
02:49:30|0.0026845
02:49:31|0.0026848
02:49:32|0.0026848
02:49:33|0.0026843
02:49:34|0.0026841
02:49:35|0.0026844
02:49:36|0.0026853
02:49:37|0.002686
02:49:38|0.0026858
02:49:39|0.0026861
02:49:40|0.0026861
02:49:42|0.0026862
02:49:42|0.0026861
02:49:43|0.0026861
02:49:44|0.002686
02:49:45|0.002686
02:49:47|0.0026856
02:49:47|0.0026856
02:49:48|0.0026856
02:49:49|0.0026856
02:49:51|0.0026856
02:49:51|0.0026858
02:49:53|0.0026858
02:49:54|0.0026858
02:49:55|0.0026859
02:49:56|0.0026864
02:49:57|0.0026868
02:49:58|0.0026868
02:49:59|0.0026868
02:50:00|0.0026866
02:50:01|0.0026869
02:50:02|0.0026867
02:50:03|0.0026871
02:50:04|0.0026872
02:50:05|0.0026885
02:50:06|0.0026886
02:50:07|0.0026886
02:50:08|0.0026866
02:50:09|0.0026873
02:50:10|0.0026875
02:50:11|0.0026896
02:50:12|0.0026919
02:50:13|0.0026918
02:50:14|0.0026911
02:50:15|0.0026919
02:50:16|0.0026904
02:50:17|0.0026914
02:50:18|0.0026916
02:50:19|0.0026917
02:50:20|0.0026916
02:50:22|0.0026911
02:50:22|0.0026911
02:50:23|0.0026911
02:50:24|0.00269
02:50:25|0.0026918
02:50:26|0.0026902
02:50:27|0.0026902
02:50:28|0.0026898
02:50:30|0.0026886
02:50:32|0.002689
02:50:32|0.0026893
02:50:34|0.0026897
02:50:34|0.0026889
02:50:35|0.0026891
02:50:36|0.0026899
02:50:38|0.0026893
02:50:38|0.0026887
02:50:39|0.002689
02:50:41|0.002689
02:50:41|0.002689
02:50:43|0.0026889
02:50:44|0.0026879
02:50:45|0.002688
02:50:46|0.002688
02:50:47|0.002688
02:50:51|0.0026875
02:50:51|0.0026876
02:50:52|0.0026876
02:50:54|0.0026884
02:50:54|0.0026884
02:50:55|0.0026884
02:50:56|0.0026884
02:50:58|0.0026893
02:50:58|0.0026899
02:50:59|0.0026899
02:51:00|0.0026901
02:51:01|0.0026904
02:51:02|0.0026909
02:51:03|0.0026905
02:51:04|0.0026899
02:51:06|0.0026895
02:51:06|0.0026894
02:51:07|0.0026894
02:51:08|0.0026894
02:51:09|0.0026884
02:51:10|0.0026884
02:51:11|0.0026882
02:51:13|0.0026882
02:51:13|0.0026882
02:51:14|0.002688
02:51:15|0.0026877
02:51:16|0.0026877
02:51:17|0.0026881
02:51:18|0.0026875
02:51:19|0.0026875
02:51:21|0.0026868
02:51:21|0.0026868
02:51:22|0.0026869
02:51:23|0.0026869
02:51:24|0.0026867
02:51:26|0.0026867
02:51:26|0.0026869
02:51:27|0.0026866
02:51:29|0.0026889
02:51:31|0.0026892
02:51:32|0.002689
02:51:33|0.002689
02:51:34|0.0026893
02:51:35|0.0026895
02:51:36|0.0026895
02:51:37|0.0026895
02:51:38|0.0026893
02:51:40|0.0026902
02:51:41|0.0026908
02:51:42|0.0026908
02:51:42|0.0026909
02:51:44|0.0026916
02:51:45|0.0026916
02:51:46|0.0026914
02:51:47|0.0026913
02:51:48|0.0026923
02:51:49|0.0026924
02:51:50|0.002693
02:51:50|0.0026931
02:51:52|0.0026933
02:51:52|0.0026932
02:51:55|0.0026927
02:51:55|0.0026931
02:51:56|0.0026929
02:51:58|0.0026911
02:51:58|0.0026899
02:51:59|0.0026902
02:52:00|0.0026901
02:52:01|0.002692
02:52:02|0.0026918
02:52:03|0.0026919
02:52:04|0.0026919
02:52:05|0.0026932
02:52:07|0.0026933
02:52:07|0.002693
02:52:08|0.0026922
02:52:09|0.002692
02:52:10|0.0026918
02:52:11|0.0026918
02:52:12|0.0026921
02:52:13|0.0026923
02:52:14|0.0026924
02:52:15|0.0026924
02:52:16|0.0026922
02:52:17|0.0026922
02:52:18|0.0026919
02:52:20|0.0026915
02:52:20|0.0026915
02:52:21|0.0026915
02:52:22|0.0026915
02:52:23|0.0026914
02:52:24|0.0026915
02:52:25|0.0026915
02:52:26|0.0026915
02:52:27|0.0026911
02:52:28|0.0026909
02:52:29|0.0026909
02:52:31|0.0026908
02:52:32|0.0026907
02:52:34|0.0026909
02:52:35|0.0026909
02:52:35|0.0026913
02:52:37|0.0026913
02:52:38|0.0026913
02:52:38|0.0026913
02:52:40|0.0026913
02:52:41|0.0026916
02:52:41|0.0026916
02:52:42|0.0026919
02:52:43|0.0026919
02:52:45|0.0026928
02:52:46|0.0026928
02:52:47|0.0026928
02:52:48|0.0026934
02:52:49|0.0026934
02:52:50|0.0026933
02:52:51|0.0026933
02:52:52|0.0026935
02:52:53|0.0026932
02:52:54|0.0026932
02:52:55|0.0026935
02:52:56|0.0026935
02:52:58|0.0026928
02:52:59|0.0026926
02:52:59|0.002693
02:53:01|0.002693
02:53:01|0.0026931
02:53:02|0.0026933
02:53:03|0.0026933
02:53:04|0.0026933
02:53:06|0.0026924
02:53:06|0.0026924
02:53:07|0.0026924
02:53:08|0.0026924
02:53:09|0.0026924
02:53:11|0.0026924
02:53:12|0.0026926
02:53:13|0.0026929
02:53:14|0.0026934
02:53:15|0.0026931
02:53:16|0.0026927
02:53:17|0.0026927
02:53:18|0.002692
02:53:19|0.002692
02:53:20|0.0026917
02:53:22|0.0026917
02:53:22|0.0026917
02:53:23|0.0026917
02:53:25|0.0026917
02:53:25|0.0026917
02:53:27|0.0026917
02:53:27|0.0026912
02:53:28|0.0026912
02:53:30|0.0026912
02:53:31|0.0026912
02:53:33|0.0026914
02:53:33|0.0026912
02:53:35|0.0026912
02:53:35|0.0026924
02:53:37|0.0026916
02:53:37|0.0026916
02:53:38|0.0026924
02:53:39|0.0026924
02:53:41|0.0026924
02:53:41|0.0026925
02:53:42|0.0026928
02:53:45|0.0026928
02:53:45|0.0026928
02:53:46|0.0026928
02:53:47|0.0026928
02:53:48|0.0026929
02:53:49|0.002693
02:53:51|0.0026933
02:53:51|0.0026921
02:53:52|0.0026921
02:53:54|0.0026921
02:53:54|0.0026921
02:53:55|0.0026921
02:53:56|0.0026911
02:53:58|0.0026904
02:53:59|0.0026902
02:54:00|0.00269
02:54:01|0.00269
02:54:02|0.00269
02:54:03|0.00269
02:54:04|0.0026895
02:54:05|0.0026893
02:54:06|0.0026889
02:54:07|0.0026895
02:54:08|0.0026904
02:54:09|0.0026903
02:54:10|0.0026902
02:54:11|0.0026902
02:54:12|0.0026905
02:54:13|0.0026908
02:54:14|0.0026908
02:54:15|0.0026909
02:54:16|0.002691
02:54:17|0.0026913
02:54:18|0.0026914
02:54:19|0.0026917
02:54:20|0.0026917
02:54:21|0.002692
02:54:22|0.002692
02:54:23|0.002692
02:54:24|0.002692
02:54:25|0.002692
02:54:26|0.002692
02:54:27|0.0026919
02:54:28|0.0026916
02:54:29|0.0026909
02:54:30|0.0026912
02:54:31|0.0026917
02:54:32|0.0026915
02:54:33|0.0026915
02:54:34|0.0026914
02:54:35|0.0026915
02:54:36|0.0026915
02:54:37|0.0026932
02:54:39|0.0026925
02:54:40|0.0026914
02:54:40|0.0026914
02:54:42|0.0026914
02:54:42|0.0026914
02:54:43|0.0026914
02:54:45|0.0026914
02:54:46|0.0026922
02:54:46|0.0026922
02:54:49|0.0026922
02:54:49|0.0026923
02:54:50|0.0026921
02:54:51|0.0026921
02:54:52|0.0026919
02:54:54|0.0026912
02:54:54|0.00269
02:54:55|0.0026898
02:54:57|0.0026898
02:54:57|0.0026898
02:54:58|0.0026897
02:55:00|0.0026895
02:55:01|0.002689
02:55:01|0.0026886
02:55:03|0.002688
02:55:03|0.0026879
02:55:05|0.0026872
02:55:06|0.0026861
02:55:07|0.0026861
02:55:08|0.0026866
02:55:09|0.0026866
02:55:10|0.0026866
02:55:11|0.0026871
02:55:12|0.0026873
02:55:13|0.0026873
02:55:14|0.0026873
02:55:15|0.0026872
02:55:16|0.0026879
02:55:17|0.0026883
02:55:18|0.0026889
02:55:19|0.0026889
02:55:21|0.0026888
02:55:21|0.0026893
02:55:22|0.0026895
02:55:23|0.0026892
02:55:25|0.0026892
02:55:25|0.0026887
02:55:26|0.0026886
02:55:27|0.0026887
02:55:28|0.0026886
02:55:29|0.0026884
02:55:31|0.0026884
02:55:31|0.0026884
02:55:33|0.0026872
02:55:35|0.0026871
02:55:35|0.0026868
02:55:36|0.0026863
02:55:37|0.0026863
02:55:38|0.0026863
02:55:40|0.0026863
02:55:40|0.0026865
02:55:41|0.0026871
02:55:43|0.0026875
02:55:43|0.0026896
02:55:44|0.0026902
02:55:45|0.0026905
02:55:46|0.0026906
02:55:48|0.0026904
02:55:48|0.0026898
02:55:49|0.0026893
02:55:50|0.0026893
02:55:52|0.002689
02:55:53|0.0026888
02:55:54|0.0026889
02:55:55|0.0026889
02:55:55|0.0026889
02:55:57|0.0026893
02:55:58|0.0026893
02:55:58|0.0026893
02:56:00|0.0026893
02:56:00|0.0026893
02:56:01|0.0026893
02:56:02|0.0026894
02:56:04|0.0026891
02:56:05|0.0026891
02:56:06|0.0026891
02:56:07|0.0026891
02:56:08|0.0026891
02:56:09|0.0026891
02:56:10|0.0026889
02:56:11|0.0026889
02:56:12|0.0026883
02:56:14|0.0026878
02:56:15|0.0026878
02:56:16|0.0026878
02:56:17|0.0026881
02:56:18|0.002688
02:56:19|0.0026881
02:56:21|0.0026881
02:56:22|0.0026874
02:56:23|0.0026876
02:56:24|0.0026878
02:56:25|0.0026891
02:56:26|0.0026891
02:56:27|0.0026894
02:56:28|0.0026892
02:56:29|0.0026892
02:56:30|0.0026892
02:56:31|0.0026892
02:56:33|0.0026892
02:56:35|0.0026897
02:56:35|0.0026902
02:56:37|0.0026902
02:56:38|0.0026904
02:56:39|0.0026904
02:56:40|0.0026901
02:56:41|0.0026899
02:56:42|0.0026898
02:56:43|0.0026897
02:56:44|0.0026904
02:56:45|0.0026905
02:56:46|0.0026905
02:56:47|0.0026905
02:56:48|0.0026907
02:56:50|0.0026907
02:56:50|0.0026907
02:56:52|0.0026916
02:56:53|0.0026911
02:56:54|0.002691
02:56:55|0.0026907
02:56:56|0.0026905
02:56:57|0.0026905
02:56:58|0.0026905
02:56:59|0.0026913
02:57:00|0.0026912
02:57:01|0.002691
02:57:02|0.0026912
02:57:03|0.0026912
02:57:04|0.0026914
02:57:05|0.0026916
02:57:06|0.0026915
02:57:07|0.0026914
02:57:08|0.0026915
02:57:09|0.0026915
02:57:10|0.0026915
02:57:11|0.0026915
02:57:12|0.0026915
02:57:13|0.0026914
02:57:15|0.0026914
02:57:15|0.0026914
02:57:16|0.0026915
02:57:18|0.0026915
02:57:18|0.0026918
02:57:19|0.0026919
02:57:20|0.0026923
02:57:21|0.0026924
02:57:22|0.0026923
02:57:23|0.0026923
02:57:25|0.0026922
02:57:25|0.0026919
02:57:27|0.0026918
02:57:27|0.0026918
02:57:28|0.0026922
02:57:29|0.0026924
02:57:30|0.0026924
02:57:32|0.0026925
02:57:34|0.0026926
02:57:35|0.0026919
02:57:36|0.0026919
02:57:37|0.0026919
02:57:38|0.0026923
02:57:39|0.0026928
02:57:39|0.0026928
02:57:41|0.0026919
02:57:42|0.0026927
02:57:43|0.0026927
02:57:44|0.002693
02:57:45|0.002693
02:57:46|0.002693
02:57:47|0.002693
02:57:48|0.0026935
02:57:49|0.0026935
02:57:50|0.0026939
02:57:51|0.0026939
02:57:52|0.0026939
02:57:53|0.0026939
02:57:54|0.0026939
02:57:55|0.002694
02:57:56|0.002694
02:57:57|0.002694
02:57:58|0.0026935
02:57:59|0.0026935
02:58:00|0.0026935
02:58:01|0.0026936
02:58:02|0.0026936
02:58:03|0.0026936
02:58:04|0.0026936
02:58:05|0.0026936
02:58:07|0.002693
02:58:08|0.0026926
02:58:09|0.0026926
02:58:10|0.0026926
02:58:11|0.0026923
02:58:12|0.0026925
02:58:13|0.0026925
02:58:14|0.0026926
02:58:16|0.0026929
02:58:17|0.0026941
02:58:17|0.0026942
02:58:18|0.0026942
02:58:19|0.0026944
02:58:21|0.0026946
02:58:21|0.0026946
02:58:22|0.0026945
02:58:24|0.0026944
02:58:24|0.0026943
02:58:26|0.0026946
02:58:26|0.0026945
02:58:27|0.0026947
02:58:28|0.0026947
02:58:29|0.0026947
02:58:31|0.0026945
02:58:31|0.0026945
02:58:33|0.0026945
02:58:35|0.0026939
02:58:36|0.0026938
02:58:37|0.0026935
02:58:38|0.0026934
02:58:39|0.0026934
02:58:41|0.0026934
02:58:42|0.0026942
02:58:43|0.0026949
02:58:44|0.0026947
02:58:45|0.0026947
02:58:46|0.0026945
02:58:47|0.0026939
02:58:48|0.0026939
02:58:50|0.0026939
02:58:50|0.0026939
02:58:52|0.0026949
02:58:52|0.0026949
02:58:53|0.0026949
02:58:54|0.0026947
02:58:55|0.0026947
02:58:57|0.0026952
02:58:58|0.0026954
02:58:59|0.0026954
02:59:00|0.0026955
02:59:00|0.0026954
02:59:01|0.002696
02:59:03|0.002696
02:59:04|0.0026961
02:59:04|0.0026962
02:59:06|0.0026962
02:59:07|0.0026962
02:59:09|0.0026962
02:59:09|0.0026962
02:59:11|0.0026963
02:59:11|0.0026963
02:59:12|0.0026962
02:59:13|0.0026962
02:59:14|0.0026962
02:59:16|0.002696
02:59:16|0.0026956
02:59:17|0.0026952
02:59:19|0.0026952
02:59:19|0.0026952
02:59:20|0.0026943
02:59:21|0.0026938
02:59:23|0.0026938
02:59:24|0.0026943
02:59:25|0.0026947
02:59:26|0.0026947
02:59:27|0.0026945
02:59:28|0.0026946
02:59:29|0.0026946
02:59:30|0.0026953
02:59:32|0.0026958
02:59:32|0.0026956
02:59:33|0.0026953
02:59:34|0.0026953
02:59:36|0.0026955
02:59:36|0.0026957
02:59:37|0.0026957
02:59:38|0.0026953
02:59:39|0.0026953
02:59:40|0.0026953
02:59:42|0.0026957
02:59:42|0.0026957
02:59:44|0.0026954
02:59:45|0.0026954
02:59:46|0.0026954
02:59:47|0.0026953
02:59:48|0.0026953
02:59:49|0.0026953
02:59:50|0.0026953
02:59:51|0.0026958
02:59:52|0.0026958
02:59:53|0.0026956
02:59:54|0.0026954
02:59:55|0.0026954
02:59:57|0.0026956
02:59:58|0.0026957
02:59:58|0.0026957
02:59:59|0.0026957
03:00:00|0.0026957
03:00:02|0.0026955
03:00:03|0.0026951
03:00:03|0.002695
03:00:04|0.002695
03:00:06|0.0026952
03:00:07|0.0026952
03:00:07|0.0026952
03:00:08|0.0026975
03:00:10|0.0026975
03:00:10|0.0026977
03:00:11|0.002698
03:00:13|0.002698
03:00:14|0.002698
03:00:15|0.0026981
03:00:15|0.0026982
03:00:17|0.0026985
03:00:18|0.0026984
03:00:19|0.0026982
03:00:20|0.0026982
03:00:21|0.0026981
03:00:21|0.002699
03:00:23|0.0026985
03:00:24|0.0026973
03:00:24|0.0026975
03:00:26|0.0026975
03:00:27|0.0026975
03:00:28|0.0026969
03:00:29|0.0026965
03:00:29|0.0026965
03:00:30|0.0026963
03:00:31|0.0026962
03:00:33|0.0026959
03:00:34|0.0026953
03:00:36|0.002695
03:00:37|0.002695
03:00:38|0.0026952
03:00:38|0.0026959
03:00:40|0.0026962
03:00:41|0.0026962
03:00:42|0.002696
03:00:43|0.002696
03:00:44|0.002696
03:00:45|0.002696
03:00:46|0.0026965
03:00:47|0.0026958
03:00:48|0.0026953
03:00:49|0.002695
03:00:51|0.002695
03:00:51|0.002695
03:00:52|0.0026952
03:00:54|0.0026952
03:00:55|0.0026952
03:00:55|0.0026951
03:00:56|0.0026956
03:00:58|0.0026954
03:00:58|0.0026949
03:01:00|0.0026947
03:01:00|0.0026947
03:01:02|0.0026945
03:01:02|0.0026943
03:01:03|0.0026941
03:01:05|0.0026938
03:01:05|0.0026934
03:01:06|0.002693
03:01:07|0.0026916
03:01:08|0.0026919
03:01:09|0.0026908
03:01:10|0.0026908
03:01:12|0.0026907
03:01:12|0.00269
03:01:13|0.0026899
03:01:14|0.0026898
03:01:16|0.0026898
03:01:17|0.0026897
03:01:18|0.0026898
03:01:18|0.0026898
03:01:20|0.0026897
03:01:21|0.0026902
03:01:21|0.0026907
03:01:23|0.0026907
03:01:24|0.0026906
03:01:25|0.0026899
03:01:26|0.0026894
03:01:27|0.0026895
03:01:28|0.0026895
03:01:29|0.0026893
03:01:30|0.0026885
03:01:31|0.002689
03:01:32|0.0026885
03:01:33|0.0026884
03:01:34|0.0026884
03:01:35|0.0026885
03:01:36|0.0026889
03:01:37|0.0026892
03:01:38|0.0026892
03:01:39|0.0026892
03:01:40|0.002689
03:01:42|0.0026893
03:01:43|0.0026893
03:01:44|0.0026898
03:01:45|0.002691
03:01:46|0.0026912
03:01:47|0.0026912
03:01:48|0.0026915
03:01:49|0.002692
03:01:50|0.002692
03:01:51|0.0026928
03:01:52|0.0026932
03:01:53|0.0026934
03:01:54|0.0026937
03:01:55|0.0026942
03:01:56|0.0026935
03:01:57|0.002692
03:01:58|0.002693
03:01:59|0.0026924
03:02:01|0.0026919
03:02:01|0.0026923
03:02:03|0.0026924
03:02:03|0.0026927
03:02:05|0.0026931
03:02:05|0.0026933
03:02:06|0.0026927
03:02:07|0.0026922
03:02:09|0.0026922
03:02:09|0.0026916
03:02:11|0.0026911
03:02:12|0.0026905
03:02:13|0.0026896
03:02:14|0.0026892
03:02:15|0.0026892
03:02:16|0.002689
03:02:17|0.0026892
03:02:18|0.0026888
03:02:19|0.0026888
03:02:20|0.0026889
03:02:21|0.0026886
03:02:22|0.0026901
03:02:23|0.0026905
03:02:24|0.0026912
03:02:25|0.0026901
03:02:26|0.0026897
03:02:27|0.0026897
03:02:28|0.0026897
03:02:29|0.0026895
03:02:30|0.0026895
03:02:31|0.0026899
03:02:32|0.0026899
03:02:34|0.0026899
03:02:34|0.0026899
03:02:36|0.0026897
03:02:38|0.0026897
03:02:39|0.0026897
03:02:39|0.0026898
03:02:40|0.00269
03:02:42|0.0026897
03:02:43|0.0026899
03:02:43|0.0026899
03:02:45|0.0026896
03:02:45|0.0026898
03:02:46|0.0026898
03:02:48|0.0026897
03:02:49|0.0026896
03:02:50|0.0026889
03:02:51|0.0026877
03:02:51|0.0026884
03:02:53|0.0026878
03:02:54|0.0026889
03:02:54|0.002689
03:02:56|0.0026894
03:02:56|0.0026894
03:02:58|0.0026891
03:02:58|0.0026887
03:03:00|0.0026887
03:03:01|0.0026894
03:03:02|0.0026898
03:03:03|0.0026893
03:03:04|0.0026897
03:03:05|0.0026905
03:03:06|0.0026903
03:03:07|0.0026903
03:03:08|0.0026901
03:03:09|0.0026902
03:03:10|0.0026902
03:03:11|0.0026898
03:03:12|0.0026896
03:03:13|0.00269
03:03:14|0.0026896
03:03:15|0.0026898
03:03:16|0.0026896
03:03:18|0.0026893
03:03:18|0.0026891
03:03:19|0.0026891
03:03:20|0.0026887
03:03:21|0.0026887
03:03:22|0.0026887
03:03:23|0.0026887
03:03:24|0.0026891
03:03:25|0.0026889
03:03:26|0.002689
03:03:27|0.002689
03:03:29|0.002689
03:03:29|0.002689
03:03:30|0.002689
03:03:31|0.0026891
03:03:32|0.0026891
03:03:34|0.0026891
03:03:34|0.0026891
03:03:36|0.0026893
03:03:37|0.0026893
03:03:39|0.0026893
03:03:39|0.0026898
03:03:41|0.0026897
03:03:41|0.0026904
03:03:42|0.0026905
03:03:44|0.002691
03:03:45|0.0026913
03:03:46|0.0026915
03:03:47|0.0026916
03:03:48|0.0026918
03:03:49|0.0026923
03:03:51|0.0026928
03:03:51|0.0026928
03:03:53|0.0026934
03:03:53|0.0026932
03:03:56|0.0026932
03:03:56|0.0026941
03:03:57|0.002694
03:03:58|0.0026939
03:03:59|0.0026938
03:04:01|0.0026937
03:04:01|0.0026935
03:04:02|0.0026935
03:04:03|0.002693
03:04:05|0.0026926
03:04:05|0.0026925
03:04:06|0.0026925
03:04:07|0.0026932
03:04:09|0.0026932
03:04:09|0.0026929
03:04:10|0.0026945
03:04:12|0.0026949
03:04:12|0.0026947
03:04:13|0.0026947
03:04:15|0.0026947
03:04:16|0.0026947
03:04:17|0.0026946
03:04:17|0.0026949
03:04:18|0.002695
03:04:19|0.002695
03:04:20|0.0026947
03:04:21|0.0026945
03:04:23|0.0026945
03:04:23|0.0026947
03:04:24|0.002694
03:04:25|0.0026937
03:04:26|0.0026932
03:04:27|0.0026933
03:04:29|0.0026933
03:04:29|0.0026933
03:04:31|0.0026933
03:04:32|0.0026933
03:04:32|0.0026933
03:04:33|0.0026935
03:04:34|0.0026935
03:04:35|0.0026936
03:04:37|0.0026936
03:04:38|0.0026935
03:04:39|0.0026935
03:04:40|0.002694
03:04:41|0.0026943
03:04:43|0.0026941
03:04:44|0.0026941
03:04:45|0.0026941
03:04:46|0.002694
03:04:47|0.002694
03:04:48|0.0026939
03:04:48|0.0026935
03:04:49|0.0026936
03:04:50|0.0026936
03:04:51|0.0026931
03:04:52|0.0026929
03:04:53|0.0026924
03:04:54|0.0026924
03:04:55|0.0026924
03:04:56|0.0026924
03:04:58|0.0026925
03:04:58|0.0026925
03:04:59|0.0026925
03:05:00|0.0026925
03:05:02|0.0026925
03:05:03|0.0026925
03:05:03|0.0026925
03:05:05|0.0026923
03:05:05|0.0026923
03:05:06|0.0026926
03:05:07|0.0026926
03:05:08|0.0026926
03:05:09|0.0026926
03:05:10|0.0026926
03:05:11|0.0026928
03:05:13|0.0026929
03:05:14|0.0026932
03:05:15|0.0026924
03:05:16|0.0026924
03:05:17|0.0026922
03:05:18|0.0026922
03:05:19|0.0026919
03:05:20|0.0026919
03:05:21|0.0026919
03:05:22|0.0026919
03:05:23|0.002692
03:05:24|0.0026918
03:05:25|0.0026919
03:05:26|0.0026918
03:05:27|0.0026914
03:05:28|0.0026914
03:05:29|0.002691
03:05:30|0.002691
03:05:31|0.002691
03:05:32|0.002691
03:05:33|0.0026908
03:05:34|0.0026906
03:05:35|0.0026903
03:05:37|0.0026901
03:05:38|0.0026894
03:05:39|0.0026894
03:05:40|0.0026895
03:05:41|0.0026895
03:05:42|0.0026895
03:05:43|0.0026895
03:05:44|0.00269
03:05:45|0.00269
03:05:46|0.00269
03:05:47|0.00269
03:05:48|0.00269
03:05:50|0.00269
03:05:51|0.0026898
03:05:52|0.0026898
03:05:53|0.0026898
03:05:53|0.0026908
03:05:54|0.0026912
03:05:55|0.0026912
03:05:57|0.0026909
03:05:57|0.0026916
03:05:58|0.0026916
03:05:59|0.0026916
03:06:01|0.0026912
03:06:01|0.0026911
03:06:03|0.0026909
03:06:03|0.0026909
03:06:04|0.0026908
03:06:05|0.0026909
03:06:06|0.0026909
03:06:07|0.0026909
03:06:08|0.0026914
03:06:09|0.0026913
03:06:11|0.0026919
03:06:11|0.0026925
03:06:12|0.002693
03:06:13|0.002693
03:06:14|0.002693
03:06:16|0.0026927
03:06:17|0.0026925
03:06:18|0.0026923
03:06:18|0.0026923
03:06:19|0.0026923
03:06:21|0.0026923
03:06:21|0.0026945
03:06:22|0.0026945
03:06:23|0.0026942
03:06:25|0.0026942
03:06:26|0.0026942
03:06:27|0.0026942
03:06:28|0.0026945
03:06:29|0.002695
03:06:30|0.002695
03:06:31|0.0026951
03:06:33|0.0026951
03:06:34|0.0026945
03:06:36|0.0026945
03:06:37|0.0026945
03:06:38|0.0026944
03:06:39|0.0026944
03:06:41|0.0026945
03:06:41|0.0026946
03:06:43|0.0026946
03:06:43|0.002694
03:06:45|0.002693
03:06:45|0.0026937
03:06:46|0.0026937
03:06:47|0.0026939
03:06:48|0.0026936
03:06:49|0.0026935
03:06:51|0.0026935
03:06:52|0.0026935
03:06:52|0.0026935
03:06:53|0.0026935
03:06:54|0.0026935
03:06:55|0.0026935
03:06:57|0.0026935
03:06:58|0.0026935
03:06:58|0.0026935
03:07:00|0.0026935
03:07:00|0.0026933
03:07:01|0.0026935
03:07:03|0.0026935
03:07:03|0.0026935
03:07:04|0.0026935
03:07:05|0.0026935
03:07:06|0.0026935
03:07:07|0.0026935
03:07:09|0.0026935
03:07:09|0.0026934
03:07:10|0.0026935
03:07:11|0.0026933
03:07:12|0.0026933
03:07:13|0.0026933
03:07:14|0.0026933
03:07:15|0.0026933
03:07:20|0.0026933
03:07:21|0.002689
03:07:22|0.0026892
03:07:24|0.0026893
03:07:24|0.0026892
03:07:25|0.0026894
03:07:26|0.0026896
03:07:27|0.0026895
03:07:28|0.0026896
03:07:29|0.0026899
03:07:30|0.0026899
03:07:31|0.0026901
03:07:33|0.0026899
03:07:33|0.0026902
03:07:34|0.0026902
03:07:35|0.0026905
03:07:36|0.0026906
03:07:37|0.0026907
03:07:39|0.0026907
03:07:39|0.0026907
03:07:41|0.0026907
03:07:41|0.0026908
03:07:42|0.0026911
03:07:44|0.002691
03:07:45|0.002691
03:07:46|0.002691
03:07:47|0.002691
03:07:48|0.002691
03:07:49|0.002691
03:07:50|0.0026911
03:07:51|0.0026911
03:07:52|0.0026911
03:07:53|0.0026911
03:07:54|0.0026911
03:07:55|0.0026911
03:07:56|0.0026911
03:07:57|0.0026912
03:07:58|0.0026912
03:07:59|0.0026912
03:08:00|0.0026913
03:08:01|0.0026914
03:08:02|0.0026914
03:08:04|0.0026915
03:08:04|0.0026911
03:08:06|0.0026911
03:08:06|0.0026906
03:08:07|0.0026906
03:08:08|0.0026906
03:08:10|0.0026905
03:08:11|0.0026905
03:08:12|0.0026905
03:08:13|0.0026909
03:08:14|0.0026906
03:08:15|0.0026906
03:08:16|0.0026905
03:08:17|0.0026905
03:08:18|0.00269
03:08:19|0.0026897
03:08:20|0.0026895
03:08:21|0.0026893
03:08:22|0.0026893
03:08:23|0.0026897
03:08:24|0.0026896
03:08:25|0.0026892
03:08:26|0.0026892
03:08:27|0.0026892
03:08:28|0.0026896
03:08:29|0.0026896
03:08:30|0.0026896
03:08:31|0.0026896
03:08:33|0.0026896
03:08:34|0.0026894
03:08:35|0.0026895
03:08:36|0.0026895
03:08:37|0.0026895
03:08:38|0.0026895
03:08:39|0.0026895
03:08:40|0.0026892
03:08:41|0.0026903
03:08:42|0.0026903
03:08:43|0.0026903
03:08:44|0.0026901
03:08:45|0.0026901
03:08:46|0.0026901
03:08:48|0.0026892
03:08:49|0.0026892
03:08:50|0.0026895
03:08:51|0.0026896
03:08:51|0.0026897
03:08:52|0.0026897
03:08:53|0.0026897
03:08:54|0.0026901
03:08:56|0.00269
03:08:57|0.00269
03:08:57|0.00269
03:08:58|0.00269
03:08:59|0.00269
03:09:00|0.00269
03:09:02|0.00269
03:09:03|0.00269
03:09:04|0.0026898
03:09:04|0.0026898
03:09:06|0.0026894
03:09:06|0.0026896
03:09:08|0.0026896
03:09:08|0.0026894
03:09:10|0.0026894
03:09:11|0.0026894
03:09:12|0.0026894
03:09:13|0.0026895
03:09:14|0.0026895
03:09:15|0.0026895
03:09:16|0.0026896
03:09:17|0.0026897
03:09:18|0.0026897
03:09:19|0.0026897
03:09:20|0.0026897
03:09:21|0.0026897
03:09:22|0.0026897
03:09:23|0.0026897
03:09:24|0.0026897
03:09:25|0.0026897
03:09:26|0.0026902
03:09:27|0.0026898
03:09:28|0.0026896
03:09:29|0.0026896
03:09:30|0.0026895
03:09:31|0.0026903
03:09:32|0.0026901
03:09:33|0.0026896
03:09:34|0.0026896
03:09:35|0.0026896
03:09:36|0.0026896
03:09:37|0.0026896
03:09:38|0.0026896
03:09:39|0.0026896
03:09:40|0.0026903
03:09:41|0.0026901
03:09:42|0.0026901
03:09:43|0.0026898
03:09:44|0.0026898
03:09:45|0.0026897
03:09:47|0.0026897
03:09:47|0.0026899
03:09:48|0.0026897
03:09:49|0.0026898
03:09:51|0.0026896
03:09:52|0.0026897
03:09:52|0.0026897
03:09:53|0.0026897
03:09:54|0.0026897
03:09:55|0.0026897
03:09:56|0.0026896
03:09:57|0.0026891
03:09:58|0.0026895
03:10:00|0.0026902
03:10:00|0.0026902
03:10:02|0.0026901
03:10:02|0.0026898
03:10:03|0.0026897
03:10:05|0.0026897
03:10:05|0.0026894
03:10:06|0.0026899
03:10:07|0.0026899
03:10:09|0.0026903
03:10:09|0.00269
03:10:10|0.00269
03:10:12|0.00269
03:10:12|0.0026899
03:10:14|0.0026896
03:10:15|0.002689
03:10:16|0.002689
03:10:17|0.0026889
03:10:18|0.0026889
03:10:19|0.0026891
03:10:20|0.0026887
03:10:21|0.0026887
03:10:22|0.0026899
03:10:23|0.0026893
03:10:24|0.0026887
03:10:25|0.0026887
03:10:26|0.0026886
03:10:27|0.0026888
03:10:28|0.0026888
03:10:29|0.0026894
03:10:30|0.0026894
03:10:31|0.0026893
03:10:32|0.0026892
03:10:33|0.0026892
03:10:35|0.002689
03:10:36|0.0026869
03:10:38|0.0026869
03:10:38|0.0026867
03:10:40|0.0026889
03:10:40|0.002689
03:10:42|0.0026891
03:10:42|0.0026891
03:10:44|0.0026888
03:10:44|0.0026888
03:10:46|0.0026907
03:10:46|0.0026908
03:10:47|0.00269
03:10:49|0.0026903
03:10:50|0.0026903
03:10:51|0.0026909
03:10:52|0.0026909
03:10:53|0.0026909
03:10:53|0.0026909
03:10:54|0.002691
03:10:55|0.002691
03:10:56|0.002691
03:10:57|0.002691
03:10:59|0.002691
03:11:00|0.0026923
03:11:01|0.0026924
03:11:02|0.0026924
03:11:03|0.0026921
03:11:04|0.0026921
03:11:05|0.002692
03:11:06|0.0026918
03:11:08|0.0026915
03:11:08|0.0026917
03:11:09|0.0026923
03:11:10|0.002693
03:11:11|0.002693
03:11:12|0.0026928
03:11:14|0.0026926
03:11:14|0.0026926
03:11:15|0.0026926
03:11:16|0.0026925
03:11:17|0.0026933
03:11:18|0.0026933
03:11:19|0.002694
03:11:20|0.002694
03:11:22|0.002694
03:11:22|0.0026937
03:11:23|0.0026937
03:11:24|0.0026938
03:11:25|0.0026939
03:11:26|0.002698
03:11:28|0.0026995
03:11:28|0.0027001
03:11:29|0.0026994
03:11:32|0.0027
03:11:32|0.0027018
03:11:33|0.0027005
03:11:35|0.0027003
03:11:35|0.0027007
03:11:37|0.0027006
03:11:38|0.0027014
03:11:38|0.0027007
03:11:39|0.0027007
03:11:40|0.0027007
03:11:41|0.0027007
03:11:43|0.0027005
03:11:43|0.0027009
03:11:44|0.0027013
03:11:46|0.0027014
03:11:47|0.0027014
03:11:48|0.0027014
03:11:49|0.0027014
03:11:50|0.0027014
03:11:50|0.0027016
03:11:51|0.0027025
03:11:53|0.0027021
03:11:54|0.0027017
03:11:55|0.0027007
03:11:56|0.0027008
03:11:57|0.0026998
03:11:58|0.0027001
03:11:59|0.0027005
03:12:00|0.0027013
03:12:01|0.002702
03:12:02|0.002702
03:12:03|0.0027019
03:12:04|0.0027019
03:12:05|0.0027027
03:12:07|0.0027027
03:12:08|0.0027027
03:12:09|0.0027027
03:12:10|0.0027027
03:12:11|0.0027027
03:12:13|0.002701
03:12:13|0.0026993
03:12:14|0.0026994
03:12:15|0.0026994
03:12:16|0.0026996
03:12:17|0.0026993
03:12:18|0.0026993
03:12:19|0.0027001
03:12:20|0.0027001
03:12:21|0.0027001
03:12:22|0.0027001
03:12:23|0.0027001
03:12:24|0.0027001
03:12:25|0.0027001
03:12:26|0.0027003
03:12:28|0.0026997
03:12:29|0.0026994
03:12:29|0.0026992
03:12:30|0.002699
03:12:31|0.002699
03:12:33|0.0026988
03:12:33|0.0026986
03:12:35|0.0026993
03:12:36|0.0026993
03:12:36|0.0026993
03:12:38|0.0026983
03:12:39|0.0026983
03:12:40|0.002698
03:12:41|0.002698
03:12:42|0.0026982
03:12:43|0.0026994
03:12:44|0.0026989
03:12:45|0.0026976
03:12:47|0.0026976
03:12:47|0.0026978
03:12:48|0.0026968
03:12:49|0.0026965
03:12:50|0.0026964
03:12:51|0.0026966
03:12:52|0.0026965
03:12:53|0.0026965
03:12:54|0.002696
03:12:55|0.002696
03:12:58|0.002695
03:12:59|0.0026935
03:12:59|0.0026935
03:13:00|0.0026936
03:13:02|0.0026937
03:13:02|0.0026938
03:13:04|0.0026945
03:13:04|0.0026933
03:13:06|0.0026951
03:13:06|0.0026957
03:13:08|0.0026957
03:13:09|0.0026955
03:13:09|0.0026956
03:13:11|0.0026956
03:13:12|0.0026948
03:13:13|0.0026946
03:13:13|0.0026946
03:13:15|0.0026938
03:13:16|0.0026935
03:13:17|0.0026932
03:13:18|0.0026928
03:13:19|0.0026926
03:13:20|0.0026927
03:13:21|0.0026927
03:13:22|0.0026927
03:13:23|0.0026927
03:13:24|0.0026927
03:13:25|0.0026927
03:13:26|0.0026927
03:13:27|0.0026925
03:13:28|0.0026922
03:13:29|0.0026923
03:13:30|0.0026933
03:13:31|0.0026933
03:13:32|0.0026933
03:13:33|0.0026935
03:13:34|0.0026945
03:13:36|0.0026945
03:13:36|0.0026945
03:13:37|0.0026945
03:13:39|0.0026954
03:13:40|0.0026952
03:13:41|0.0026952
03:13:42|0.0026952
03:13:42|0.0026954
03:13:44|0.0026955
03:13:45|0.0026954
03:13:46|0.0026949
03:13:46|0.0026956
03:13:48|0.0026958
03:13:49|0.0026964
03:13:50|0.0026964
03:13:51|0.0026968
03:13:52|0.0026975
03:13:53|0.0026971
03:13:54|0.0026971
03:13:55|0.0026966
03:13:56|0.0026949
03:13:57|0.0026949
03:13:58|0.0026949
03:13:59|0.0026949
03:14:00|0.0026948
03:14:01|0.0026949
03:14:02|0.0026956
03:14:03|0.002695
03:14:04|0.002695
03:14:05|0.002695
03:14:06|0.002695
03:14:07|0.0026949
03:14:08|0.0026952
03:14:09|0.0026952
03:14:10|0.0026952
03:14:11|0.0026952
03:14:12|0.0026952
03:14:13|0.0026952
03:14:14|0.0026954
03:14:15|0.0026954
03:14:16|0.0026954
03:14:17|0.0026952
03:14:18|0.0026952
03:14:19|0.002695
03:14:20|0.0026946
03:14:21|0.0026946
03:14:22|0.0026946
03:14:23|0.0026936
03:14:24|0.0026936
03:14:25|0.0026937
03:14:26|0.0026946
03:14:27|0.0026948
03:14:28|0.0026948
03:14:29|0.0026948
03:14:30|0.0026959
03:14:31|0.0026959
03:14:32|0.0026959
03:14:33|0.0026959
03:14:34|0.0026959
03:14:35|0.0026959
03:14:36|0.0026959
03:14:37|0.0026959
03:14:39|0.0026959
03:14:40|0.0026959
03:14:41|0.0026957
03:14:42|0.0026963
03:14:44|0.0026964
03:14:44|0.0026975
03:14:46|0.002698
03:14:47|0.002698
03:14:47|0.0026979
03:14:48|0.0026983
03:14:49|0.0026993
03:14:50|0.0026991
03:14:51|0.0026995
03:14:53|0.0026997
03:14:53|0.0026996
03:14:54|0.0027005
03:14:56|0.0027002
03:14:56|0.0027002
03:14:58|0.0027002
03:14:59|0.0026995
03:14:59|0.0026995
03:15:01|0.0026992
03:15:02|0.0026992
03:15:03|0.0026992
03:15:04|0.0027001
03:15:05|0.0027
03:15:06|0.0027
03:15:07|0.0027
03:15:08|0.0027
03:15:10|0.0027
03:15:10|0.0027
03:15:11|0.0026998
03:15:12|0.0026996
03:15:13|0.0026996
03:15:14|0.0026996
03:15:15|0.0026996
03:15:16|0.0026996
03:15:18|0.0027001
03:15:19|0.0027001
03:15:19|0.0027003
03:15:20|0.0027009
03:15:21|0.0027022
03:15:22|0.0027022
03:15:23|0.0027015
03:15:24|0.0027015
03:15:25|0.0027015
03:15:26|0.0027016
03:15:27|0.0027018
03:15:29|0.0027025
03:15:29|0.0027026
03:15:30|0.0027032
03:15:31|0.0027032
03:15:32|0.0027031
03:15:33|0.0027035
03:15:34|0.0027036
03:15:35|0.002704
03:15:36|0.0027011
03:15:38|0.0027002
03:15:40|0.0027002
03:15:41|0.0026998
03:15:42|0.002699
03:15:43|0.002698
03:15:44|0.0026984
03:15:45|0.0026973
03:15:47|0.0026987
03:15:47|0.0026994
03:15:48|0.0026994
03:15:49|0.0026994
03:15:51|0.0026992
03:15:51|0.0026992
03:15:52|0.0026992
03:15:53|0.0027015
03:15:54|0.0027018
03:15:56|0.0027019
03:15:56|0.002702
03:15:58|0.002702
03:15:59|0.002702
03:16:00|0.002702
03:16:01|0.0027018
03:16:02|0.0027018
03:16:03|0.0027018
03:16:04|0.0027018
03:16:05|0.0027015
03:16:06|0.0027018
03:16:07|0.0027018
03:16:08|0.002702
03:16:09|0.0027021
03:16:10|0.0027021
03:16:11|0.0027021
03:16:12|0.002702
03:16:13|0.0027016
03:16:14|0.0027016
03:16:15|0.0027014
03:16:16|0.0027014
03:16:17|0.0027001
03:16:18|0.0027004
03:16:19|0.0027007
03:16:20|0.0027011
03:16:21|0.0027011
03:16:22|0.0027016
03:16:23|0.002702
03:16:24|0.0027017
03:16:25|0.0027014
03:16:26|0.0027011
03:16:27|0.0027007
03:16:28|0.0027004
03:16:29|0.0027005
03:16:30|0.0027008
03:16:31|0.0027002
03:16:32|0.0026994
03:16:33|0.0026992
03:16:34|0.0027001
03:16:35|0.0026996
03:16:36|0.0026996
03:16:37|0.0026997
03:16:38|0.0026983
03:16:40|0.002697
03:16:41|0.0026959
03:16:42|0.002696
03:16:42|0.0026958
03:16:44|0.0026958
03:16:44|0.002696
03:16:46|0.0026971
03:16:46|0.0026971
03:16:48|0.0026987
03:16:49|0.0026979
03:16:49|0.0026975
03:16:51|0.0026976
03:16:52|0.0026978
03:16:53|0.002698
03:16:53|0.0026981
03:16:55|0.0026981
03:16:56|0.0026982
03:16:56|0.0026979
03:16:58|0.0026974
03:16:59|0.0026974
03:17:00|0.0026974
03:17:01|0.0026974
03:17:01|0.0026974
03:17:03|0.0026975
03:17:04|0.0026975
03:17:05|0.0026975
03:17:06|0.0026976
03:17:07|0.0026976
03:17:08|0.0026976
03:17:09|0.002697
03:17:10|0.002697
03:17:11|0.0026987
03:17:12|0.0026965
03:17:13|0.0026963
03:17:14|0.0026983
03:17:15|0.0026967
03:17:16|0.0026967
03:17:17|0.002696
03:17:18|0.0026962
03:17:19|0.0026963
03:17:20|0.0026964
03:17:21|0.0026964
03:17:22|0.0026969
03:17:23|0.0026978
03:17:24|0.0026978
03:17:25|0.0026978
03:17:27|0.0026984
03:17:28|0.0026985
03:17:28|0.0026985
03:17:30|0.0026985
03:17:30|0.0026985
03:17:31|0.0026988
03:17:32|0.0026988
03:17:34|0.0026988
03:17:34|0.0026988
03:17:35|0.0026988
03:17:36|0.0026982
03:17:37|0.0026992
03:17:39|0.0026992
03:17:39|0.0026993
03:17:40|0.0026998
03:17:42|0.0026998
03:17:44|0.0027001
03:17:45|0.0027001
03:17:45|0.0027001
03:17:46|0.0027001
03:17:48|0.0026997
03:17:49|0.0026991
03:17:50|0.0026991
03:17:50|0.0026991
03:17:51|0.0026984
03:17:53|0.0026976
03:17:54|0.0026968
03:17:55|0.002697
03:17:56|0.0026968
03:17:57|0.0026968
03:17:58|0.0026968
03:17:59|0.0026967
03:18:00|0.0026967
03:18:01|0.0026967
03:18:02|0.0026967
03:18:03|0.002696
03:18:04|0.0026972
03:18:05|0.0026972
03:18:06|0.0026972
03:18:07|0.0026972
03:18:08|0.0026977
03:18:09|0.0026977
03:18:10|0.0026977
03:18:11|0.0026977
03:18:12|0.0026977
03:18:13|0.0026977
03:18:14|0.0026979
03:18:15|0.0026979
03:18:16|0.0026978
03:18:17|0.0026978
03:18:18|0.0026978
03:18:19|0.0026981
03:18:20|0.0026981
03:18:21|0.0026981
03:18:22|0.0026977
03:18:23|0.0026973
03:18:24|0.0026977
03:18:25|0.0026979
03:18:26|0.0026979
03:18:27|0.0026976
03:18:28|0.0026978
03:18:29|0.0026983
03:18:30|0.0026986
03:18:31|0.0026988
03:18:32|0.0026988
03:18:33|0.0026998
03:18:34|0.0027003
03:18:36|0.0027003
03:18:36|0.0027009
03:18:37|0.0027009
03:18:38|0.0027023
03:18:39|0.0027013
03:18:41|0.0027013
03:18:43|0.002702
03:18:44|0.002702
03:18:44|0.002702
03:18:46|0.002702
03:18:47|0.0027003
03:18:48|0.0027017
03:18:49|0.0027018
03:18:50|0.002702
03:18:50|0.002702
03:18:52|0.002702
03:18:52|0.0027024
03:18:53|0.0027029
03:18:55|0.0027025
03:18:56|0.0027024
03:18:57|0.0027026
03:18:58|0.0027026
03:18:59|0.0027021
03:19:00|0.0027021
03:19:01|0.0027023
03:19:03|0.0027017
03:19:03|0.0027018
03:19:04|0.0027018
03:19:06|0.002702
03:19:06|0.002702
03:19:08|0.002702
03:19:09|0.0027021
03:19:09|0.0027016
03:19:10|0.0027022
03:19:11|0.0027024
03:19:12|0.0027024
03:19:14|0.0027024
03:19:15|0.0027022
03:19:16|0.0027029
03:19:17|0.0027029
03:19:17|0.0027029
03:19:19|0.0027029
03:19:19|0.0027029
03:19:20|0.0027029
03:19:21|0.002703
03:19:22|0.0027031
03:19:24|0.0027032
03:19:25|0.0027033
03:19:26|0.0027038
03:19:26|0.002704
03:19:28|0.0027037
03:19:29|0.0027032
03:19:30|0.0027032
03:19:31|0.0027032
03:19:32|0.0027032
03:19:33|0.0027032
03:19:34|0.0027044
03:19:34|0.0027054
03:19:36|0.0027054
03:19:37|0.0027053
03:19:38|0.0027048
03:19:39|0.0027028
03:19:41|0.002703
03:19:42|0.002703
03:19:42|0.0027027
03:19:45|0.0027022
03:19:46|0.0027022
03:19:47|0.0027022
03:19:48|0.0027024
03:19:49|0.0027019
03:19:50|0.0027022
03:19:51|0.0027025
03:19:52|0.0027025
03:19:53|0.0027025
03:19:54|0.0027025
03:19:55|0.0027025
03:19:56|0.0027021
03:19:57|0.0027022
03:19:59|0.0027021
03:20:00|0.0027025
03:20:00|0.002703
03:20:01|0.002703
03:20:02|0.0027031
03:20:04|0.0027031
03:20:05|0.0027031
03:20:06|0.0027031
03:20:07|0.0027031
03:20:07|0.0027036
03:20:09|0.0027036
03:20:10|0.0027038
03:20:11|0.002704
03:20:12|0.0027045
03:20:13|0.0027045
03:20:14|0.002705
03:20:14|0.0027051
03:20:16|0.0027047
03:20:17|0.0027047
03:20:17|0.0027059
03:20:18|0.0027046
03:20:20|0.0027046
03:20:20|0.0027046
03:20:22|0.0027046
03:20:23|0.0027044
03:20:23|0.0027046
03:20:25|0.0027046
03:20:26|0.0027046
03:20:27|0.0027052
03:20:28|0.0027052
03:20:29|0.0027055
03:20:30|0.0027055
03:20:31|0.0027055
03:20:32|0.0027055
03:20:33|0.0027055
03:20:34|0.0027039
03:20:35|0.0027039
03:20:36|0.0027039
03:20:37|0.0027039
03:20:38|0.0027039
03:20:39|0.0027045
03:20:40|0.0027049
03:20:41|0.0027049
03:20:42|0.0027049
03:20:44|0.0027042
03:20:44|0.0027042
03:20:46|0.0027028
03:20:47|0.0027028
03:20:48|0.0027029
03:20:49|0.0027038
03:20:50|0.0027038
03:20:51|0.0027038
03:20:52|0.0027029
03:20:53|0.0027029
03:20:54|0.0027026
03:20:55|0.0027026
03:20:56|0.0027024
03:20:57|0.0027024
03:20:58|0.0027027
03:20:59|0.0027023
03:21:00|0.0027017
03:21:01|0.0027024
03:21:02|0.0027023
03:21:03|0.0027023
03:21:04|0.0027023
03:21:05|0.0027027
03:21:06|0.0027027
03:21:07|0.0027026
03:21:08|0.0027026
03:21:09|0.0027029
03:21:10|0.0027023
03:21:11|0.0027026
03:21:13|0.0027026
03:21:14|0.0027025
03:21:14|0.0027022
03:21:15|0.0027022
03:21:16|0.0027022
03:21:17|0.0027022
03:21:18|0.0027025
03:21:19|0.0027032
03:21:21|0.0027036
03:21:21|0.0027036
03:21:22|0.0027038
03:21:24|0.0027038
03:21:25|0.0027034
03:21:25|0.0027034
03:21:26|0.0027032
03:21:27|0.0027035
03:21:28|0.0027028
03:21:30|0.0027028
03:21:30|0.0027028
03:21:31|0.0027028
03:21:32|0.002703
03:21:33|0.0027031
03:21:34|0.0027031
03:21:35|0.0027032
03:21:37|0.0027032
03:21:37|0.0027031
03:21:38|0.0027031
03:21:39|0.002703
03:21:40|0.002703
03:21:41|0.0027031
03:21:42|0.0027031
03:21:43|0.0027031
03:21:45|0.0027031
03:21:45|0.0027034
03:21:47|0.0027045
03:21:48|0.0027049
03:21:49|0.0027049
03:21:50|0.0027047
03:21:51|0.0027039
03:21:53|0.0027043
03:21:53|0.0027043
03:21:54|0.0027032
03:21:56|0.0027026
03:21:56|0.0027026
03:21:57|0.0027029
03:21:59|0.0027029
03:22:00|0.0027029
03:22:01|0.0027026
03:22:01|0.0027029
03:22:02|0.0027029
03:22:03|0.0027031
03:22:05|0.0027033
03:22:05|0.0027033
03:22:06|0.0027033
03:22:07|0.0027035
03:22:08|0.0027033
03:22:10|0.0027031
03:22:10|0.0027027
03:22:11|0.0027024
03:22:13|0.0027027
03:22:14|0.0027027
03:22:14|0.0027025
03:22:15|0.0027025
03:22:16|0.0027016
03:22:18|0.0027015
03:22:19|0.0027008
03:22:20|0.0027008
03:22:21|0.0027
03:22:22|0.0027
03:22:23|0.0026996
03:22:24|0.002698
03:22:25|0.0026993
03:22:26|0.0026993
03:22:27|0.0026979
03:22:28|0.0026975
03:22:29|0.0026975
03:22:30|0.0026975
03:22:31|0.002697
03:22:32|0.002697
03:22:33|0.002697
03:22:34|0.0026973
03:22:35|0.0026978
03:22:36|0.0026985
03:22:37|0.0026985
03:22:38|0.0026985
03:22:39|0.0026985
03:22:40|0.0026998
03:22:41|0.0026998
03:22:42|0.0026998
03:22:43|0.0026998
03:22:45|0.0026999
03:22:46|0.0026999
03:22:47|0.0027001
03:22:49|0.0027001
03:22:50|0.0027003
03:22:50|0.0027005
03:22:51|0.0027012
03:22:52|0.0027012
03:22:53|0.0027015
03:22:54|0.0027018
03:22:55|0.0027018
03:22:56|0.0027018
03:22:57|0.0027018
03:22:59|0.0027018
03:23:00|0.002702
03:23:00|0.002702
03:23:01|0.002702
03:23:03|0.0027015
03:23:03|0.0027013
03:23:04|0.0027015
03:23:05|0.0027019
03:23:07|0.0027019
03:23:07|0.0027018
03:23:08|0.0027016
03:23:09|0.0027013
03:23:10|0.0027013
03:23:12|0.0026996
03:23:12|0.0027004
03:23:13|0.0027004
03:23:14|0.0027004
03:23:15|0.0027004
03:23:16|0.0027004
03:23:17|0.0027005
03:23:18|0.0027005
03:23:19|0.0027006
03:23:20|0.0026982
03:23:21|0.0026982
03:23:22|0.0026989
03:23:24|0.0026989
03:23:24|0.0026989
03:23:26|0.0026992
03:23:27|0.0026991
03:23:27|0.0026991
03:23:29|0.0026992
03:23:30|0.0026992
03:23:30|0.0026992
03:23:32|0.0026992
03:23:33|0.0026992
03:23:33|0.0026992
03:23:35|0.002699
03:23:36|0.0027004
03:23:36|0.0027007
03:23:38|0.0027007
03:23:38|0.0027007
03:23:40|0.0027008
03:23:41|0.002701
03:23:41|0.0027012
03:23:43|0.0027012
03:23:44|0.0027011
03:23:46|0.0027012
03:23:47|0.0027012
03:23:47|0.0027012
03:23:49|0.002702
03:23:50|0.0027017
03:23:51|0.0027017
03:23:52|0.0027015
03:23:53|0.0027017
03:23:54|0.0027017
03:23:55|0.0027017
03:23:56|0.0027017
03:23:57|0.0027017
03:23:58|0.0027017
03:23:59|0.0027011
03:24:00|0.0027004
03:24:01|0.0027004
03:24:02|0.0027004
03:24:03|0.0027004
03:24:04|0.0027004
03:24:05|0.0027
03:24:06|0.0027
03:24:07|0.0027
03:24:08|0.0027
03:24:09|0.0027001
03:24:10|0.0027001
03:24:11|0.0027006
03:24:12|0.0027006
03:24:13|0.0027006
03:24:14|0.0027006
03:24:15|0.0027017
03:24:16|0.0027018
03:24:18|0.0027018
03:24:18|0.0027018
03:24:19|0.0027019
03:24:20|0.0027019
03:24:21|0.0027021
03:24:22|0.0027022
03:24:23|0.0027023
03:24:24|0.0027025
03:24:25|0.0027025
03:24:27|0.0027025
03:24:27|0.0027025
03:24:28|0.0027025
03:24:29|0.0027025
03:24:30|0.0027025
03:24:31|0.0027025
03:24:33|0.0027023
03:24:33|0.0027017
03:24:34|0.0027016
03:24:35|0.0027015
03:24:36|0.0027015
03:24:37|0.0027019
03:24:38|0.0027021
03:24:40|0.0027022
03:24:40|0.0027026
03:24:41|0.0027026
03:24:42|0.0027026
03:24:43|0.0027026
03:24:44|0.0027026
03:24:45|0.002703
03:24:52|0.002703
03:24:53|0.0027035
03:24:54|0.002704
03:24:55|0.002704
03:24:56|0.0027047
03:24:57|0.0027048
03:24:58|0.0027048
03:24:59|0.0027054
03:25:00|0.0027055
03:25:01|0.0027052
03:25:02|0.0027055
03:25:03|0.0027055
03:25:04|0.0027055
03:25:05|0.002706
03:25:06|0.0027064
03:25:07|0.002707
03:25:08|0.0027068
03:25:09|0.0027074
03:25:10|0.0027074
03:25:11|0.0027078
03:25:12|0.0027078
03:25:13|0.0027077
03:25:14|0.0027074
03:25:15|0.0027069
03:25:16|0.0027065
03:25:17|0.0027069
03:25:18|0.0027072
03:25:19|0.0027075
03:25:20|0.0027079
03:25:21|0.0027079
03:25:22|0.0027079
03:25:23|0.0027079
03:25:24|0.0027079
03:25:25|0.0027079
03:25:26|0.0027079
03:25:27|0.0027075
03:25:28|0.0027075
03:25:29|0.0027074
03:25:30|0.0027068
03:25:31|0.0027068
03:25:32|0.0027068
03:25:33|0.0027067
03:25:34|0.0027067
03:25:35|0.0027064
03:25:36|0.002706
03:25:37|0.002706
03:25:38|0.0027061
03:25:39|0.0027061
03:25:40|0.0027061
03:25:41|0.0027061
03:25:42|0.0027067
03:25:43|0.0027068
03:25:44|0.0027068
03:25:45|0.0027076
03:25:46|0.0027076
03:25:47|0.0027076
03:25:48|0.0027076
03:25:49|0.0027074
03:25:50|0.0027065
03:25:51|0.0027065
03:25:53|0.0027065
03:25:53|0.0027065
03:25:54|0.0027059
03:25:55|0.0027059
03:25:57|0.0027059
03:25:58|0.0027059
03:25:59|0.0027059
03:26:00|0.0027056
03:26:00|0.0027051
03:26:02|0.0027057
03:26:03|0.0027057
03:26:04|0.0027069
03:26:05|0.0027069
03:26:06|0.002707
03:26:07|0.0027076
03:26:08|0.0027076
03:26:09|0.0027076
03:26:10|0.0027079
03:26:11|0.0027079
03:26:12|0.0027079
03:26:14|0.0027079
03:26:15|0.0027079
03:26:15|0.0027074
03:26:16|0.0027074
03:26:17|0.0027074
03:26:18|0.0027074
03:26:19|0.0027074
03:26:21|0.0027074
03:26:21|0.002708
03:26:22|0.0027083
03:26:23|0.0027083
03:26:24|0.0027084
03:26:25|0.0027084
03:26:26|0.0027084
03:26:27|0.0027084
03:26:28|0.0027084
03:26:29|0.0027084
03:26:31|0.0027084
03:26:32|0.0027084
03:26:33|0.0027084
03:26:33|0.0027087
03:26:34|0.0027087
03:26:35|0.0027087
03:26:37|0.0027087
03:26:37|0.0027087
03:26:38|0.0027085
03:26:39|0.0027084
03:26:40|0.0027084
03:26:41|0.0027084
03:26:43|0.0027084
03:26:44|0.0027086
03:26:45|0.0027083
03:26:46|0.0027083
03:26:47|0.0027086
03:26:48|0.0027086
03:26:50|0.0027086
03:26:51|0.0027088
03:26:52|0.0027088
03:26:53|0.0027088
03:26:54|0.0027088
03:26:55|0.0027087
03:26:56|0.0027085
03:26:57|0.0027086
03:26:59|0.0027083
03:26:59|0.0027083
03:27:00|0.0027083
03:27:02|0.0027083
03:27:03|0.0027083
03:27:04|0.0027083
03:27:04|0.0027083
03:27:05|0.0027069
03:27:07|0.0027067
03:27:07|0.0027067
03:27:08|0.0027067
03:27:09|0.0027069
03:27:11|0.0027074
03:27:11|0.0027078
03:27:13|0.002708
03:27:14|0.0027087
03:27:15|0.0027087
03:27:16|0.0027087
03:27:16|0.0027086
03:27:17|0.0027078
03:27:19|0.0027074
03:27:20|0.0027082
03:27:21|0.0027082
03:27:22|0.0027082
03:27:22|0.0027083
03:27:23|0.0027083
03:27:25|0.0027083
03:27:25|0.0027083
03:27:26|0.0027081
03:27:28|0.002708
03:27:29|0.002708
03:27:29|0.002708
03:27:30|0.0027069
03:27:32|0.0027064
03:27:33|0.0027061
03:27:33|0.002706
03:27:34|0.0027061
03:27:36|0.0027061
03:27:36|0.0027063
03:27:37|0.002707
03:27:38|0.0027066
03:27:39|0.0027052
03:27:40|0.0027056
03:27:42|0.0027055
03:27:43|0.0027055
03:27:44|0.0027055
03:27:45|0.0027053
03:27:46|0.0027053
03:27:47|0.0027053
03:27:48|0.0027054
03:27:49|0.0027043
03:27:50|0.0027043
03:27:51|0.0027041
03:27:52|0.0027039
03:27:53|0.0027039
03:27:54|0.0027039
03:27:55|0.0027035
03:27:56|0.0027032
03:27:57|0.0027032
03:27:58|0.0027032
03:27:59|0.0027022
03:28:00|0.0027024
03:28:02|0.0027024
03:28:03|0.0027024
03:28:04|0.0027024
03:28:05|0.0027023
03:28:06|0.0027023
03:28:07|0.0027022
03:28:08|0.0027025
03:28:10|0.002702
03:28:11|0.002702
03:28:12|0.0027015
03:28:12|0.0027015
03:28:13|0.0027015
03:28:14|0.0027015
03:28:16|0.0027015
03:28:16|0.0027014
03:28:17|0.002701
03:28:19|0.002701
03:28:20|0.0027012
03:28:21|0.0027016
03:28:21|0.0027016
03:28:22|0.0027016
03:28:23|0.0027016
03:28:25|0.0027016
03:28:26|0.0027013
03:28:27|0.002701
03:28:28|0.0027005
03:28:29|0.0027005
03:28:30|0.0027004
03:28:31|0.0027004
03:28:32|0.0027004
03:28:33|0.0027005
03:28:34|0.0027005
03:28:35|0.002701
03:28:36|0.002701
03:28:37|0.0027008
03:28:38|0.0027006
03:28:39|0.0027006
03:28:40|0.0027004
03:28:41|0.0027001
03:28:42|0.0027001
03:28:43|0.0027001
03:28:44|0.0026998
03:28:45|0.0026998
03:28:46|0.0026999
03:28:47|0.0027002
03:28:48|0.0027005
03:28:50|0.0027012
03:28:52|0.0027013
03:28:53|0.0027014
03:28:53|0.002701
03:28:55|0.0027007
03:28:55|0.0027007
03:28:57|0.0027007
03:28:58|0.0027007
03:28:59|0.0027018
03:29:00|0.0027018
03:29:01|0.0027018
03:29:02|0.0027022
03:29:04|0.0027029
03:29:05|0.0027029
03:29:05|0.0027031
03:29:07|0.0027031
03:29:08|0.0027031
03:29:09|0.0027024
03:29:10|0.0027023
03:29:11|0.0027023
03:29:12|0.0027034
03:29:13|0.0027034
03:29:14|0.0027043
03:29:15|0.0027045
03:29:16|0.0027047
03:29:17|0.0027047
03:29:18|0.0027047
03:29:19|0.0027047
03:29:20|0.0027047
03:29:21|0.0027047
03:29:22|0.0027045
03:29:23|0.0027045
03:29:24|0.0027045
03:29:25|0.0027045
03:29:26|0.0027045
03:29:27|0.0027045
03:29:28|0.0027045
03:29:29|0.0027045
03:29:30|0.0027045
03:29:31|0.002705
03:29:32|0.0027055
03:29:33|0.002706
03:29:34|0.0027066
03:29:35|0.0027065
03:29:36|0.0027065
03:29:37|0.0027065
03:29:38|0.0027065
03:29:39|0.0027065
03:29:40|0.0027065
03:29:41|0.0027065
03:29:42|0.0027065
03:29:43|0.0027065
03:29:44|0.0027067
03:29:45|0.002708
03:29:47|0.002708
03:29:47|0.002708
03:29:48|0.002708
03:29:50|0.002708
03:29:52|0.0027082
03:29:53|0.0027083
03:29:54|0.0027083
03:29:55|0.0027083
03:29:56|0.0027064
03:29:57|0.0027064
03:29:58|0.0027068
03:29:58|0.0027074
03:29:59|0.0027074
03:30:01|0.0027077
03:30:02|0.0027077
03:30:03|0.0027079
03:30:05|0.0027079
03:30:05|0.0027079
03:30:06|0.0027079
03:30:08|0.0027079
03:30:08|0.0027082
03:30:09|0.002708
03:30:10|0.002708
03:30:11|0.002708
03:30:12|0.0027083
03:30:13|0.0027083
03:30:14|0.0027083
03:30:15|0.0027083
03:30:16|0.0027076
03:30:18|0.0027076
03:30:18|0.0027076
03:30:19|0.0027076
03:30:20|0.0027072
03:30:21|0.002708
03:30:22|0.002708
03:30:23|0.0027092
03:30:24|0.0027093
03:30:25|0.0027109
03:30:26|0.0027091
03:30:27|0.0027115
03:30:29|0.0027127
03:30:29|0.0027127
03:30:30|0.0027123
03:30:31|0.0027123
03:30:32|0.0027123
03:30:34|0.0027128
03:30:34|0.0027118
03:30:35|0.002712
03:30:36|0.0027119
03:30:37|0.0027129
03:30:39|0.0027128
03:30:40|0.0027124
03:30:40|0.0027136
03:30:42|0.0027139
03:30:42|0.0027139
03:30:44|0.0027149
03:30:44|0.0027149
03:30:45|0.0027145
03:30:46|0.0027144
03:30:47|0.0027145
03:30:49|0.0027147
03:30:49|0.0027134
03:30:51|0.0027133
03:30:53|0.0027133
03:30:54|0.0027133
03:30:55|0.0027133
03:30:56|0.0027136
03:30:57|0.0027136
03:30:58|0.0027136
03:30:59|0.002713
03:31:00|0.002713
03:31:01|0.002713
03:31:02|0.002713
03:31:03|0.002713
03:31:05|0.0027127
03:31:06|0.0027128
03:31:06|0.0027128
03:31:07|0.0027132
03:31:08|0.0027134
03:31:10|0.0027135
03:31:11|0.0027135
03:31:12|0.0027135
03:31:12|0.002713
03:31:14|0.0027126
03:31:14|0.002713
03:31:16|0.0027127
03:31:16|0.0027123
03:31:17|0.002712
03:31:18|0.0027123
03:31:19|0.0027131
03:31:21|0.0027131
03:31:21|0.0027132
03:31:23|0.0027132
03:31:23|0.0027132
03:31:24|0.0027133
03:31:26|0.0027138
03:31:26|0.002714
03:31:27|0.0027148
03:31:29|0.0027148
03:31:29|0.0027148
03:31:31|0.002715
03:31:32|0.0027158
03:31:33|0.0027158
03:31:34|0.0027156
03:31:35|0.0027154
03:31:36|0.0027154
03:31:37|0.0027155
03:31:38|0.0027155
03:31:39|0.0027158
03:31:40|0.002716
03:31:41|0.0027163
03:31:42|0.0027165
03:31:43|0.0027165
03:31:44|0.0027165
03:31:45|0.0027152
03:31:46|0.0027152
03:31:47|0.0027165
03:31:48|0.0027166
03:31:49|0.0027167
03:31:50|0.0027167
03:31:51|0.0027167
03:31:52|0.0027166
03:31:53|0.0027166
03:31:54|0.0027167
03:31:55|0.0027167
03:31:56|0.0027167
03:31:57|0.0027168
03:31:59|0.0027168
03:32:00|0.0027171
03:32:02|0.0027171
03:32:03|0.0027173
03:32:03|0.0027173
03:32:04|0.0027175
03:32:06|0.0027175
03:32:06|0.0027175
03:32:07|0.0027175
03:32:08|0.0027175
03:32:09|0.0027175
03:32:10|0.0027174
03:32:11|0.0027174
03:32:12|0.0027174
03:32:13|0.002714
03:32:14|0.0027144
03:32:15|0.0027153
03:32:17|0.0027155
03:32:17|0.0027151
03:32:18|0.0027141
03:32:20|0.0027143
03:32:20|0.0027147
03:32:21|0.0027141
03:32:22|0.0027141
03:32:23|0.0027142
03:32:24|0.0027148
03:32:25|0.0027134
03:32:26|0.002712
03:32:28|0.0027122
03:32:28|0.0027122
03:32:29|0.0027125
03:32:30|0.0027133
03:32:31|0.0027126
03:32:32|0.0027122
03:32:33|0.0027122
03:32:35|0.0027112
03:32:35|0.0027108
03:32:37|0.0027109
03:32:37|0.0027109
03:32:38|0.002711
03:32:40|0.002711
03:32:40|0.0027103
03:32:41|0.0027099
03:32:42|0.0027099
03:32:43|0.0027099
03:32:44|0.0027093
03:32:45|0.0027105
03:32:47|0.0027112
03:32:48|0.0027114
03:32:48|0.0027114
03:32:50|0.0027114
03:32:51|0.0027117
03:32:53|0.0027117
03:32:54|0.0027119
03:32:55|0.0027121
03:32:56|0.0027123
03:32:58|0.0027123
03:32:59|0.0027123
03:32:59|0.0027119
03:33:01|0.0027117
03:33:02|0.0027117
03:33:03|0.0027112
03:33:04|0.0027112
03:33:05|0.0027109
03:33:06|0.0027105
03:33:07|0.0027106
03:33:08|0.0027106
03:33:09|0.0027106
03:33:10|0.0027107
03:33:11|0.0027107
03:33:12|0.0027102
03:33:13|0.0027106
03:33:14|0.0027104
03:33:15|0.0027107
03:33:16|0.0027103
03:33:17|0.0027103
03:33:19|0.0027103
03:33:19|0.0027103
03:33:20|0.0027103
03:33:21|0.0027112
03:33:23|0.0027115
03:33:23|0.0027115
03:33:25|0.0027116
03:33:25|0.0027106
03:33:26|0.0027108
03:33:27|0.002711
03:33:28|0.0027114
03:33:29|0.0027114
03:33:30|0.0027114
03:33:31|0.0027116
03:33:32|0.0027116
03:33:34|0.0027116
03:33:34|0.0027116
03:33:35|0.0027116
03:33:37|0.0027116
03:33:37|0.0027124
03:33:38|0.0027124
03:33:39|0.0027124
03:33:41|0.0027124
03:33:41|0.0027124
03:33:42|0.0027129
03:33:43|0.002713
03:33:44|0.0027127
03:33:46|0.0027127
03:33:46|0.0027132
03:33:47|0.0027133
03:33:48|0.0027133
03:33:49|0.0027134
03:33:50|0.0027138
03:33:52|0.0027138
03:33:53|0.0027141
03:33:55|0.0027136
03:33:55|0.0027138
03:33:57|0.0027138
03:33:57|0.0027136
03:33:59|0.0027136
03:34:00|0.0027136
03:34:01|0.002714
03:34:02|0.002714
03:34:03|0.002714
03:34:04|0.0027138
03:34:05|0.0027137
03:34:06|0.0027139
03:34:07|0.0027139
03:34:08|0.002715
03:34:09|0.002715
03:34:10|0.002715
03:34:11|0.002715
03:34:13|0.002715
03:34:13|0.002715
03:34:14|0.002715
03:34:15|0.0027155
03:34:16|0.0027156
03:34:18|0.0027156
03:34:19|0.0027159
03:34:20|0.0027157
03:34:21|0.0027157
03:34:22|0.0027157
03:34:23|0.0027157
03:34:24|0.0027157
03:34:25|0.0027157
03:34:26|0.002717
03:34:27|0.002717
03:34:28|0.002717
03:34:29|0.0027169
03:34:30|0.0027175
03:34:31|0.0027175
03:34:32|0.0027151
03:34:33|0.0027151
03:34:34|0.0027132
03:34:35|0.0027131
03:34:36|0.0027131
03:34:37|0.0027131
03:34:38|0.0027125
03:34:39|0.0027125
03:34:40|0.0027122
03:34:42|0.0027122
03:34:42|0.0027122
03:34:43|0.0027124
03:34:45|0.0027121
03:34:45|0.0027121
03:34:46|0.0027121
03:34:47|0.0027108
03:34:49|0.0027108
03:34:50|0.0027105
03:34:51|0.0027103
03:34:52|0.00271
03:34:53|0.0027095
03:34:55|0.00271
03:34:55|0.0027091
03:34:56|0.002709
03:34:57|0.002709
03:34:58|0.0027089
03:35:00|0.0027089
03:35:01|0.0027089
03:35:03|0.0027089
03:35:04|0.0027089
03:35:04|0.0027091
03:35:06|0.0027094
03:35:07|0.0027098
03:35:08|0.0027099
03:35:09|0.0027099
03:35:10|0.0027099
03:35:11|0.0027099
03:35:12|0.00271
03:35:13|0.00271
03:35:13|0.00271
03:35:15|0.00271
03:35:16|0.0027101
03:35:16|0.0027103
03:35:18|0.0027104
03:35:19|0.0027101
03:35:20|0.0027101
03:35:21|0.0027099
03:35:23|0.0027097
03:35:23|0.0027101
03:35:24|0.0027103
03:35:25|0.0027103
03:35:26|0.0027105
03:35:27|0.0027105
03:35:28|0.0027107
03:35:29|0.0027107
03:35:31|0.0027107
03:35:31|0.0027106
03:35:32|0.0027099
03:35:33|0.0027099
03:35:35|0.0027096
03:35:35|0.0027103
03:35:36|0.0027111
03:35:37|0.0027111
03:35:39|0.0027111
03:35:39|0.0027114
03:35:40|0.0027116
03:35:41|0.0027124
03:35:42|0.0027124
03:35:43|0.0027131
03:35:44|0.0027146
03:35:46|0.0027146
03:35:47|0.0027147
03:35:48|0.0027147
03:35:48|0.0027164
03:35:50|0.0027174
03:35:50|0.0027173
03:35:51|0.0027167
03:35:53|0.0027171
03:35:54|0.0027168
03:35:55|0.0027168
03:35:57|0.0027166
03:35:57|0.0027166
03:35:59|0.0027171
03:36:00|0.0027171
03:36:01|0.002717
03:36:02|0.0027165
03:36:03|0.0027167
03:36:04|0.0027154
03:36:05|0.0027151
03:36:06|0.0027142
03:36:07|0.0027142
03:36:08|0.0027142
03:36:09|0.0027162
03:36:10|0.0027165
03:36:11|0.0027165
03:36:12|0.0027171
03:36:13|0.002717
03:36:14|0.0027165
03:36:15|0.0027165
03:36:16|0.0027179
03:36:17|0.0027179
03:36:18|0.0027173
03:36:19|0.0027173
03:36:20|0.0027173
03:36:21|0.002718
03:36:22|0.002718
03:36:23|0.0027172
03:36:24|0.0027169
03:36:25|0.0027169
03:36:26|0.0027169
03:36:27|0.0027167
03:36:28|0.0027167
03:36:29|0.0027164
03:36:30|0.0027164
03:36:31|0.0027159
03:36:32|0.0027159
03:36:33|0.0027159
03:36:34|0.0027162
03:36:35|0.0027166
03:36:36|0.0027166
03:36:38|0.002715
03:36:38|0.0027151
03:36:39|0.0027151
03:36:40|0.0027166
03:36:41|0.0027166
03:36:42|0.0027166
03:36:43|0.0027161
03:36:44|0.0027161
03:36:45|0.0027161
03:36:46|0.0027152
03:36:47|0.0027141
03:36:48|0.0027122
03:36:49|0.0027131
03:36:50|0.0027131
03:36:51|0.0027136
03:36:52|0.0027137
03:36:53|0.0027137
03:36:54|0.0027137
03:36:56|0.0027143
03:36:58|0.0027147
03:36:58|0.0027149
03:37:00|0.0027155
03:37:01|0.0027155
03:37:02|0.0027149
03:37:03|0.0027149
03:37:03|0.0027154
03:37:05|0.0027156
03:37:05|0.0027156
03:37:06|0.0027156
03:37:08|0.0027156
03:37:09|0.0027156
03:37:10|0.0027156
03:37:11|0.0027146
03:37:12|0.0027146
03:37:13|0.0027152
03:37:14|0.0027152
03:37:15|0.0027164
03:37:16|0.0027164
03:37:17|0.0027164
03:37:18|0.0027175
03:37:19|0.0027183
03:37:20|0.0027181
03:37:21|0.0027183
03:37:22|0.0027162
03:37:23|0.0027162
03:37:24|0.0027162
03:37:25|0.002717
03:37:26|0.0027169
03:37:27|0.0027166
03:37:28|0.0027165
03:37:29|0.0027166
03:37:30|0.0027166
03:37:30|0.0027166
03:37:32|0.0027171
03:37:33|0.002717
03:37:34|0.002717
03:37:35|0.002717
03:37:36|0.002717
03:37:37|0.002717
03:37:38|0.0027166
03:37:39|0.0027167
03:37:40|0.0027167
03:37:41|0.0027166
03:37:42|0.0027174
03:37:43|0.0027175
03:37:44|0.0027175
03:37:45|0.0027175
03:37:46|0.0027173
03:37:47|0.0027168
03:37:48|0.0027168
03:37:49|0.0027178
03:37:50|0.0027178
03:37:51|0.0027178
03:37:52|0.0027178
03:37:53|0.0027173
03:37:54|0.0027169
03:37:55|0.0027172
03:37:56|0.0027175
03:37:58|0.0027175
03:37:58|0.0027183
03:38:00|0.0027183
03:38:00|0.0027183
03:38:01|0.0027183
03:38:02|0.0027181
03:38:04|0.0027176
03:38:04|0.0027176
03:38:05|0.0027198
03:38:07|0.0027198
03:38:08|0.0027199
03:38:08|0.0027198
03:38:10|0.0027198
03:38:10|0.0027198
03:38:11|0.0027198
03:38:12|0.0027191
03:38:14|0.0027188
03:38:14|0.0027186
03:38:15|0.0027183
03:38:16|0.0027188
03:38:17|0.0027195
03:38:18|0.0027195
03:38:19|0.0027195
03:38:21|0.0027195
03:38:22|0.00272
03:38:23|0.00272
03:38:24|0.0027203
03:38:25|0.0027198
03:38:26|0.0027204
03:38:27|0.0027204
03:38:28|0.0027218
03:38:29|0.0027219
03:38:30|0.0027218
03:38:31|0.0027219
03:38:32|0.0027217
03:38:33|0.0027215
03:38:34|0.0027216
03:38:35|0.0027214
03:38:36|0.0027212
03:38:37|0.0027213
03:38:38|0.0027213
03:38:39|0.0027208
03:38:40|0.0027206
03:38:41|0.0027212
03:38:42|0.0027212
03:38:43|0.0027197
03:38:44|0.0027197
03:38:46|0.0027199
03:38:47|0.00272
03:38:47|0.0027202
03:38:49|0.0027203
03:38:49|0.0027217
03:38:50|0.0027215
03:38:51|0.0027215
03:38:53|0.0027215
03:38:53|0.0027215
03:38:54|0.0027221
03:38:55|0.0027221
03:38:56|0.002722
03:38:57|0.0027223
03:38:59|0.0027223
03:39:00|0.0027225
03:39:01|0.0027225
03:39:02|0.0027224
03:39:03|0.0027224
03:39:05|0.0027224
03:39:05|0.0027217
03:39:07|0.0027217
03:39:07|0.0027214
03:39:08|0.0027214
03:39:09|0.0027209
03:39:11|0.00272
03:39:11|0.0027193
03:39:13|0.0027193
03:39:14|0.0027188
03:39:14|0.0027194
03:39:16|0.0027187
03:39:17|0.0027184
03:39:17|0.0027185
03:39:18|0.0027204
03:39:20|0.0027184
03:39:20|0.0027184
03:39:21|0.0027184
03:39:22|0.0027188
03:39:23|0.0027188
03:39:25|0.0027185
03:39:25|0.0027185
03:39:26|0.002718
03:39:27|0.002718
03:39:28|0.0027179
03:39:30|0.0027184
03:39:31|0.0027178
03:39:31|0.0027178
03:39:33|0.0027172
03:39:34|0.0027169
03:39:34|0.0027165
03:39:35|0.0027163
03:39:36|0.0027164
03:39:37|0.0027164
03:39:39|0.0027167
03:39:40|0.0027168
03:39:40|0.0027169
03:39:41|0.0027174
03:39:43|0.0027174
03:39:43|0.0027174
03:39:45|0.0027182
03:39:46|0.0027182
03:39:47|0.0027182
03:39:47|0.002717
03:39:48|0.002717
03:39:49|0.0027169
03:39:50|0.0027165
03:39:51|0.0027163
03:39:52|0.0027163
03:39:54|0.002716
03:39:54|0.0027166
03:39:56|0.0027161
03:39:56|0.0027161
03:39:58|0.0027164
03:40:00|0.0027164
03:40:01|0.0027164
03:40:02|0.002716
03:40:03|0.002716
03:40:04|0.0027167
03:40:05|0.0027182
03:40:05|0.0027182
03:40:07|0.0027182
03:40:07|0.0027182
03:40:09|0.0027181
03:40:10|0.0027183
03:40:11|0.0027184
03:40:12|0.002718
03:40:13|0.0027179
03:40:14|0.0027184
03:40:15|0.0027184
03:40:16|0.0027184
03:40:17|0.0027177
03:40:18|0.0027174
03:40:19|0.0027174
03:40:20|0.0027172
03:40:21|0.0027175
03:40:22|0.0027174
03:40:23|0.0027173
03:40:24|0.0027175
03:40:25|0.0027175
03:40:26|0.0027175
03:40:27|0.0027175
03:40:28|0.0027176
03:40:29|0.0027193
03:40:30|0.0027193
03:40:31|0.0027192
03:40:32|0.0027192
03:40:33|0.0027192
03:40:34|0.0027194
03:40:35|0.0027199
03:40:36|0.0027205
03:40:37|0.002721
03:40:38|0.0027215
03:40:39|0.0027215
03:40:40|0.0027215
03:40:41|0.002721
03:40:43|0.0027205
03:40:43|0.0027201
03:40:44|0.0027202
03:40:45|0.0027201
03:40:46|0.0027201
03:40:47|0.0027201
03:40:48|0.0027203
03:40:49|0.002721
03:40:51|0.002721
03:40:51|0.002721
03:40:52|0.0027206
03:40:53|0.0027214
03:40:54|0.0027217
03:40:55|0.0027217
03:40:56|0.0027223
03:40:57|0.0027223
03:40:58|0.0027223
03:41:01|0.0027214
03:41:02|0.0027222
03:41:02|0.002722
03:41:04|0.0027216
03:41:05|0.0027199
03:41:06|0.0027205
03:41:07|0.0027199
03:41:08|0.0027199
03:41:09|0.0027199
03:41:10|0.0027199
03:41:11|0.0027201
03:41:12|0.0027201
03:41:13|0.0027201
03:41:14|0.0027191
03:41:15|0.0027191
03:41:16|0.0027191
03:41:17|0.0027191
03:41:18|0.0027195
03:41:19|0.0027221
03:41:20|0.0027221
03:41:21|0.0027221
03:41:22|0.0027221
03:41:23|0.0027221
03:41:24|0.0027218
03:41:25|0.0027218
03:41:26|0.0027218
03:41:27|0.0027218
03:41:28|0.0027218
03:41:29|0.0027215
03:41:30|0.0027215
03:41:31|0.0027215
03:41:32|0.0027215
03:41:33|0.0027215
03:41:34|0.0027221
03:41:35|0.0027221
03:41:36|0.0027216
03:41:37|0.0027222
03:41:38|0.0027222
03:41:39|0.0027222
03:41:40|0.0027222
03:41:41|0.0027222
03:41:42|0.0027221
03:41:43|0.0027221
03:41:44|0.0027221
03:41:45|0.0027222
03:41:46|0.0027222
03:41:47|0.0027221
03:41:48|0.0027221
03:41:56|0.0027222
03:41:57|0.0027196
03:41:57|0.0027196
03:41:58|0.0027196
03:41:59|0.0027202
03:42:00|0.0027199
03:42:02|0.0027188
03:42:03|0.0027207
03:42:03|0.0027207
03:42:05|0.002721
03:42:05|0.002721
03:42:06|0.002721
03:42:08|0.002721
03:42:08|0.0027217
03:42:09|0.0027222
03:42:11|0.0027225
03:42:11|0.0027225
03:42:12|0.0027225
03:42:13|0.0027225
03:42:14|0.0027227
03:42:15|0.0027227
03:42:16|0.0027223
03:42:19|0.0027223
03:42:19|0.0027227
03:42:21|0.0027223
03:42:22|0.0027223
03:42:22|0.0027223
03:42:23|0.0027223
03:42:25|0.0027226
03:42:25|0.0027224
03:42:26|0.0027236
03:42:27|0.0027235
03:42:29|0.0027234
03:42:29|0.0027232
03:42:30|0.0027232
03:42:32|0.0027227
03:42:32|0.0027223
03:42:33|0.0027223
03:42:34|0.0027227
03:42:35|0.0027223
03:42:36|0.0027223
03:42:37|0.0027223
03:42:39|0.0027229
03:42:39|0.0027228
03:42:41|0.0027233
03:42:42|0.0027234
03:42:43|0.002724
03:42:44|0.0027241
03:42:45|0.0027242
03:42:46|0.0027242
03:42:47|0.0027251
03:42:48|0.0027249
03:42:49|0.0027255
03:42:50|0.0027243
03:42:51|0.0027243
03:42:52|0.0027243
03:42:53|0.002725
03:42:54|0.0027253
03:42:55|0.0027258
03:42:56|0.0027261
03:42:57|0.0027261
03:42:58|0.002726
03:42:59|0.0027273
03:43:00|0.0027261
03:43:01|0.0027249
03:43:03|0.002725
03:43:04|0.0027238
03:43:05|0.002724
03:43:06|0.002724
03:43:07|0.0027246
03:43:08|0.0027261
03:43:09|0.002726
03:43:10|0.0027262
03:43:11|0.0027264
03:43:12|0.0027269
03:43:13|0.0027267
03:43:14|0.0027267
03:43:15|0.0027267
03:43:16|0.0027267
03:43:17|0.0027268
03:43:18|0.0027269
03:43:19|0.0027278
03:43:20|0.0027248
03:43:21|0.0027275
03:43:22|0.0027276
03:43:23|0.0027271
03:43:24|0.0027271
03:43:26|0.0027276
03:43:27|0.0027276
03:43:27|0.0027276
03:43:29|0.0027276
03:43:29|0.0027277
03:43:31|0.0027275
03:43:32|0.0027286
03:43:32|0.0027296
03:43:33|0.0027291
03:43:34|0.0027287
03:43:35|0.0027288
03:43:36|0.0027288
03:43:38|0.0027288
03:43:39|0.0027288
03:43:39|0.0027281
03:43:40|0.0027282
03:43:42|0.002728
03:43:42|0.0027283
03:43:44|0.0027281
03:43:44|0.0027281
03:43:46|0.0027282
03:43:47|0.0027281
03:43:48|0.0027285
03:43:49|0.0027294
03:43:50|0.0027285
03:43:51|0.0027282
03:43:52|0.0027282
03:43:53|0.0027278
03:43:54|0.0027273
03:43:55|0.0027266
03:43:56|0.0027265
03:43:57|0.0027262
03:43:58|0.0027262
03:43:59|0.0027277
03:44:00|0.0027278
03:44:01|0.0027278
03:44:02|0.0027284
03:44:04|0.0027285
03:44:06|0.0027289
03:44:07|0.0027286
03:44:07|0.0027296
03:44:09|0.0027289
03:44:10|0.0027293
03:44:11|0.0027292
03:44:12|0.0027293
03:44:13|0.0027293
03:44:14|0.0027292
03:44:15|0.0027295
03:44:16|0.0027289
03:44:17|0.0027291
03:44:18|0.0027289
03:44:19|0.0027285
03:44:20|0.0027285
03:44:21|0.0027287
03:44:22|0.0027292
03:44:23|0.0027289
03:44:24|0.0027295
03:44:25|0.0027294
03:44:26|0.0027294
03:44:27|0.0027283
03:44:28|0.0027285
03:44:29|0.0027281
03:44:30|0.0027283
03:44:31|0.0027282
03:44:32|0.0027282
03:44:33|0.002728
03:44:34|0.0027304
03:44:35|0.0027287
03:44:36|0.0027286
03:44:37|0.0027286
03:44:39|0.0027286
03:44:39|0.0027286
03:44:40|0.0027291
03:44:42|0.0027285
03:44:42|0.0027285
03:44:43|0.0027287
03:44:44|0.0027289
03:44:45|0.0027289
03:44:47|0.0027289
03:44:47|0.0027293
03:44:48|0.0027287
03:44:50|0.002729
03:44:50|0.0027286
03:44:51|0.0027285
03:44:53|0.0027287
03:44:53|0.0027285
03:44:55|0.0027283
03:44:56|0.0027285
03:44:56|0.0027291
03:44:58|0.002729
03:44:59|0.0027292
03:45:00|0.0027293
03:45:01|0.0027297
03:45:01|0.0027289
03:45:02|0.0027288
03:45:04|0.0027282
03:45:06|0.0027284
03:45:07|0.0027284
03:45:08|0.002728
03:45:09|0.0027281
03:45:10|0.0027288
03:45:10|0.0027286
03:45:12|0.0027278
03:45:13|0.0027278
03:45:13|0.0027279
03:45:15|0.0027288
03:45:15|0.002728
03:45:17|0.0027273
03:45:17|0.0027274
03:45:19|0.0027274
03:45:20|0.0027267
03:45:20|0.0027267
03:45:22|0.0027267
03:45:23|0.0027272
03:45:24|0.0027271
03:45:25|0.0027272
03:45:25|0.0027271
03:45:27|0.0027272
03:45:28|0.0027272
03:45:28|0.0027267
03:45:30|0.0027265
03:45:30|0.002724
03:45:31|0.0027259
03:45:32|0.0027259
03:45:33|0.0027258
03:45:35|0.0027261
03:45:36|0.0027261
03:45:37|0.0027261
03:45:38|0.0027247
03:45:39|0.0027258
03:45:40|0.0027258
03:45:42|0.0027258
03:45:42|0.0027258
03:45:43|0.0027258
03:45:44|0.0027269
03:45:45|0.0027262
03:45:46|0.0027262
03:45:47|0.0027262
03:45:48|0.0027262
03:45:49|0.0027262
03:45:50|0.0027249
03:45:51|0.0027249
03:45:53|0.0027249
03:45:53|0.0027243
03:45:54|0.0027245
03:45:56|0.0027239
03:45:56|0.0027239
03:45:57|0.0027239
03:45:58|0.0027239
03:45:59|0.0027237
03:46:00|0.0027237
03:46:01|0.002723
03:46:03|0.002723
03:46:04|0.002723
03:46:05|0.0027219
03:46:05|0.0027218
03:46:06|0.0027218
03:46:08|0.0027218
03:46:09|0.002721
03:46:09|0.0027205
03:46:11|0.0027196
03:46:11|0.0027197
03:46:13|0.0027198
03:46:14|0.0027195
03:46:14|0.0027195
03:46:16|0.0027191
03:46:17|0.0027191
03:46:18|0.0027196
03:46:19|0.0027209
03:46:19|0.0027215
03:46:21|0.0027207
03:46:21|0.0027222
03:46:23|0.0027222
03:46:24|0.0027208
03:46:25|0.0027221
03:46:26|0.0027222
03:46:27|0.0027222
03:46:28|0.002723
03:46:30|0.0027234
03:46:30|0.0027232
03:46:31|0.0027234
03:46:32|0.0027237
03:46:33|0.0027231
03:46:34|0.0027231
03:46:36|0.0027231
03:46:36|0.0027225
03:46:37|0.0027225
03:46:38|0.0027223
03:46:40|0.0027223
03:46:40|0.0027223
03:46:41|0.0027217
03:46:43|0.0027217
03:46:43|0.0027217
03:46:44|0.0027218
03:46:46|0.0027215
03:46:47|0.002721
03:46:47|0.0027208
03:46:48|0.0027208
03:46:49|0.0027209
03:46:51|0.0027206
03:46:52|0.0027202
03:46:53|0.0027202
03:46:54|0.0027202
03:46:55|0.0027202
03:46:56|0.0027202
03:46:57|0.0027202
03:46:58|0.0027202
03:46:59|0.0027202
03:47:00|0.002721
03:47:01|0.0027208
03:47:02|0.0027208
03:47:03|0.0027205
03:47:04|0.0027212
03:47:05|0.0027204
03:47:07|0.0027199
03:47:08|0.0027192
03:47:09|0.0027183
03:47:09|0.0027171
03:47:11|0.0027172
03:47:12|0.0027172
03:47:13|0.0027172
03:47:14|0.0027172
03:47:15|0.0027182
03:47:16|0.0027188
03:47:18|0.0027188
03:47:18|0.002719
03:47:19|0.0027199
03:47:21|0.00272
03:47:21|0.00272
03:47:22|0.00272
03:47:24|0.0027212
03:47:24|0.002722
03:47:25|0.0027209
03:47:27|0.0027209
03:47:27|0.0027209
03:47:28|0.0027209
03:47:29|0.0027209
03:47:30|0.0027209
03:47:32|0.0027209
03:47:32|0.002722
03:47:33|0.002722
03:47:35|0.0027222
03:47:35|0.0027218
03:47:37|0.0027234
03:47:37|0.002724
03:47:38|0.002724
03:47:40|0.0027242
03:47:40|0.0027241
03:47:42|0.0027237
03:47:43|0.0027242
03:47:43|0.0027249
03:47:44|0.0027256
03:47:45|0.0027244
03:47:47|0.0027289
03:47:48|0.0027272
03:47:49|0.0027265
03:47:49|0.0027276
03:47:51|0.0027276
03:47:52|0.0027266
03:47:53|0.0027265
03:47:54|0.0027256
03:47:54|0.0027256
03:47:56|0.0027256
03:47:57|0.0027256
03:47:57|0.0027241
03:47:59|0.002724
03:47:59|0.0027239
03:48:01|0.0027241
03:48:02|0.0027243
03:48:03|0.0027243
03:48:03|0.0027241
03:48:04|0.0027244
03:48:07|0.0027248
03:48:08|0.0027249
03:48:08|0.0027249
03:48:09|0.002725
03:48:10|0.0027235
03:48:11|0.0027235
03:48:13|0.0027238
03:48:13|0.0027238
03:48:14|0.0027238
03:48:15|0.002725
03:48:16|0.0027261
03:48:18|0.0027253
03:48:18|0.0027253
03:48:19|0.0027284
03:48:21|0.0027277
03:48:21|0.0027277
03:48:23|0.0027277
03:48:23|0.0027275
03:48:24|0.0027275
03:48:25|0.0027287
03:48:26|0.0027287
03:48:28|0.0027287
03:48:29|0.0027294
03:48:29|0.0027283
03:48:30|0.0027283
03:48:32|0.0027283
03:48:33|0.0027284
03:48:34|0.0027281
03:48:35|0.0027287
03:48:36|0.0027281
03:48:37|0.002728
03:48:38|0.0027284
03:48:39|0.0027284
03:48:40|0.0027286
03:48:41|0.0027317
03:48:42|0.002729
03:48:43|0.002729
03:48:44|0.002729
03:48:45|0.002729
03:48:46|0.002729
03:48:47|0.002729
03:48:48|0.002729
03:48:49|0.0027292
03:48:50|0.0027292
03:48:51|0.002728
03:48:52|0.0027276
03:48:53|0.0027276
03:48:54|0.0027276
03:48:55|0.0027274
03:48:57|0.0027269
03:48:57|0.0027271
03:48:58|0.0027281
03:48:59|0.0027237
03:49:00|0.002724
03:49:01|0.0027236
03:49:02|0.002726
03:49:03|0.002726
03:49:05|0.0027261
03:49:06|0.0027265
03:49:06|0.0027261
03:49:09|0.0027259
03:49:10|0.0027273
03:49:11|0.0027275
03:49:11|0.0027275
03:49:13|0.0027274
03:49:13|0.0027272
03:49:15|0.0027271
03:49:16|0.0027269
03:49:17|0.0027269
03:49:18|0.0027269
03:49:19|0.0027269
03:49:20|0.0027269
03:49:21|0.0027269
03:49:22|0.0027269
03:49:23|0.002727
03:49:24|0.0027269
03:49:25|0.0027267
03:49:26|0.0027267
03:49:27|0.0027264
03:49:28|0.0027264
03:49:29|0.0027264
03:49:30|0.0027264
03:49:31|0.0027264
03:49:32|0.0027264
03:49:33|0.0027258
03:49:34|0.0027258
03:49:35|0.0027258
03:49:36|0.0027258
03:49:37|0.0027252
03:49:38|0.0027252
03:49:39|0.0027253
03:49:40|0.0027253
03:49:42|0.0027253
03:49:42|0.0027253
03:49:43|0.0027264
03:49:45|0.002725
03:49:46|0.0027245
03:49:46|0.0027243
03:49:48|0.0027236
03:49:49|0.0027235
03:49:49|0.0027232
03:49:51|0.0027232
03:49:52|0.0027232
03:49:53|0.0027225
03:49:54|0.0027222
03:49:55|0.0027222
03:49:56|0.0027218
03:49:56|0.0027213
03:49:58|0.0027213
03:49:58|0.002721
03:49:59|0.0027205
03:50:01|0.0027197
03:50:02|0.0027198
03:50:02|0.0027198
03:50:04|0.0027196
03:50:05|0.0027196
03:50:05|0.0027191
03:50:06|0.002719
03:50:09|0.0027184
03:50:10|0.0027182
03:50:11|0.0027183
03:50:11|0.0027183
03:50:12|0.0027181
03:50:13|0.0027181
03:50:15|0.0027175
03:50:16|0.0027179
03:50:17|0.0027183
03:50:18|0.0027192
03:50:19|0.0027191
03:50:20|0.0027194
03:50:21|0.0027193
03:50:22|0.0027192
03:50:23|0.0027192
03:50:24|0.0027187
03:50:25|0.0027187
03:50:26|0.0027187
03:50:27|0.0027185
03:50:28|0.0027184
03:50:29|0.0027184
03:50:30|0.0027181
03:50:31|0.0027183
03:50:32|0.002718
03:50:33|0.0027178
03:50:34|0.0027178
03:50:35|0.0027168
03:50:36|0.0027166
03:50:37|0.0027167
03:50:38|0.0027157
03:50:39|0.0027152
03:50:40|0.0027152
03:50:42|0.0027153
03:50:43|0.0027156
03:50:43|0.0027156
03:50:45|0.0027154
03:50:45|0.002715
03:50:46|0.002715
03:50:48|0.0027161
03:50:49|0.0027161
03:50:49|0.0027163
03:50:50|0.0027163
03:50:51|0.0027163
03:50:53|0.0027163
03:50:53|0.0027163
03:50:54|0.0027157
03:50:55|0.0027164
03:50:56|0.0027162
03:50:58|0.0027162
03:50:58|0.0027162
03:50:59|0.0027166
03:51:00|0.002717
03:51:01|0.0027171
03:51:02|0.0027168
03:51:03|0.0027163
03:51:04|0.0027163
03:51:05|0.0027166
03:51:06|0.0027167
03:51:07|0.0027167
03:51:09|0.0027167
03:51:10|0.002716
03:51:11|0.002716
03:51:12|0.002716
03:51:13|0.0027147
03:51:14|0.0027146
03:51:15|0.0027142
03:51:16|0.0027136
03:51:17|0.0027135
03:51:18|0.0027135
03:51:19|0.0027136
03:51:20|0.0027136
03:51:21|0.0027116
03:51:22|0.0027118
03:51:23|0.0027119
03:51:25|0.0027118
03:51:26|0.0027117
03:51:27|0.0027117
03:51:27|0.0027117
03:51:28|0.0027117
03:51:29|0.0027117
03:51:31|0.0027114
03:51:32|0.0027108
03:51:32|0.0027119
03:51:34|0.0027122
03:51:34|0.0027126
03:51:35|0.0027129
03:51:37|0.0027129
03:51:38|0.0027125
03:51:39|0.0027119
03:51:39|0.0027119
03:51:41|0.0027119
03:51:42|0.0027118
03:51:42|0.0027118
03:51:44|0.0027122
03:51:45|0.0027111
03:51:46|0.0027111
03:51:46|0.0027111
03:51:47|0.002711
03:51:48|0.0027113
03:51:49|0.0027113
03:51:50|0.0027111
03:51:51|0.0027111
03:51:53|0.0027111
03:51:53|0.0027111
03:51:54|0.0027112
03:51:56|0.0027116
03:51:57|0.0027119
03:51:57|0.0027118
03:51:58|0.0027119
03:51:59|0.0027117
03:52:00|0.002712
03:52:01|0.0027136
03:52:03|0.0027134
03:52:04|0.0027132
03:52:04|0.0027129
03:52:05|0.0027129
03:52:07|0.0027127
03:52:08|0.0027127
03:52:09|0.0027128
03:52:11|0.0027125
03:52:12|0.0027128
03:52:13|0.0027126
03:52:14|0.0027108
03:52:15|0.0027107
03:52:16|0.0027103
03:52:17|0.0027103
03:52:18|0.002711
03:52:19|0.0027097
03:52:21|0.0027113
03:52:21|0.0027114
03:52:22|0.0027115
03:52:23|0.0027114
03:52:25|0.0027134
03:52:25|0.0027133
03:52:27|0.0027133
03:52:27|0.0027134
03:52:29|0.0027134
03:52:29|0.0027131
03:52:31|0.0027129
03:52:32|0.0027129
03:52:32|0.0027129
03:52:34|0.0027129
03:52:35|0.0027127
03:52:36|0.0027129
03:52:37|0.0027126
03:52:38|0.0027126
03:52:39|0.0027126
03:52:40|0.0027125
03:52:41|0.0027124
03:52:42|0.0027124
03:52:43|0.0027122
03:52:44|0.0027116
03:52:45|0.0027125
03:52:46|0.0027131
03:52:47|0.0027132
03:52:48|0.0027134
03:52:49|0.0027149
03:52:50|0.0027149
03:52:51|0.0027145
03:52:52|0.0027139
03:52:53|0.0027135
03:52:54|0.0027125
03:52:55|0.0027124
03:52:56|0.0027124
03:52:57|0.0027124
03:52:58|0.0027124
03:52:59|0.0027124
03:53:00|0.0027124
03:53:01|0.0027124
03:53:02|0.0027118
03:53:03|0.0027117
03:53:04|0.0027117
03:53:05|0.0027114
03:53:07|0.0027112
03:53:07|0.0027112
03:53:08|0.0027112
03:53:09|0.0027111
03:53:11|0.0027111
03:53:12|0.0027112
03:53:12|0.0027119
03:53:13|0.0027119
03:53:15|0.0027119
03:53:16|0.0027119
03:53:16|0.0027119
03:53:18|0.0027125
03:53:19|0.002712
03:53:20|0.0027109
03:53:21|0.0027109
03:53:22|0.0027108
03:53:23|0.0027106
03:53:25|0.00271
03:53:26|0.00271
03:53:27|0.0027099
03:53:28|0.0027081
03:53:29|0.0027102
03:53:30|0.0027106
03:53:31|0.0027102
03:53:32|0.0027095
03:53:33|0.0027095
03:53:34|0.0027095
03:53:35|0.0027095
03:53:36|0.0027095
03:53:37|0.0027094
03:53:38|0.0027105
03:53:39|0.0027105
03:53:40|0.0027105
03:53:41|0.0027105
03:53:42|0.0027105
03:53:43|0.0027105
03:53:44|0.0027105
03:53:45|0.0027105
03:53:46|0.0027101
03:53:47|0.0027101
03:53:48|0.0027084
03:53:49|0.0027105
03:53:50|0.0027105
03:53:52|0.0027085
03:53:53|0.0027085
03:53:54|0.0027083
03:53:54|0.0027083
03:53:55|0.0027083
03:53:57|0.0027083
03:53:58|0.0027083
03:53:59|0.0027081
03:54:00|0.0027081
03:54:01|0.0027087
03:54:02|0.0027087
03:54:03|0.0027092
03:54:04|0.0027098
03:54:05|0.0027098
03:54:06|0.00271
03:54:07|0.00271
03:54:08|0.0027099
03:54:09|0.0027094
03:54:11|0.0027094
03:54:11|0.0027096
03:54:12|0.0027098
03:54:13|0.0027101
03:54:15|0.0027099
03:54:16|0.0027098
03:54:16|0.0027098
03:54:17|0.0027098
03:54:19|0.0027103
03:54:20|0.0027103
03:54:20|0.0027104
03:54:22|0.0027109
03:54:23|0.0027103
03:54:25|0.0027103
03:54:26|0.0027097
03:54:26|0.0027097
03:54:28|0.0027097
03:54:29|0.0027096
03:54:29|0.0027098
03:54:31|0.0027098
03:54:32|0.0027098
03:54:33|0.0027094
03:54:34|0.0027093
03:54:35|0.0027093
03:54:36|0.0027096
03:54:37|0.00271
03:54:38|0.00271
03:54:39|0.0027102
03:54:40|0.0027104
03:54:41|0.002711
03:54:42|0.0027107
03:54:43|0.0027107
03:54:44|0.0027098
03:54:45|0.0027094
03:54:46|0.0027117
03:54:47|0.0027117
03:54:49|0.0027117
03:54:49|0.0027115
03:54:50|0.0027114
03:54:51|0.0027115
03:54:52|0.0027115
03:54:53|0.0027116
03:54:55|0.0027116
03:54:55|0.0027116
03:54:57|0.0027116
03:54:57|0.0027116
03:54:59|0.0027116
03:54:59|0.0027116
03:55:00|0.0027118
03:55:02|0.002713
03:55:02|0.002713
03:55:03|0.0027124
03:55:04|0.0027122
03:55:05|0.0027117
03:55:06|0.0027119
03:55:07|0.0027119
03:55:08|0.0027119
03:55:10|0.0027143
03:55:10|0.0027143
03:55:12|0.0027135
03:55:13|0.0027136
03:55:14|0.0027135
03:55:15|0.0027135
03:55:16|0.0027133
03:55:17|0.0027133
03:55:18|0.0027133
03:55:19|0.0027148
03:55:21|0.0027139
03:55:22|0.0027137
03:55:22|0.0027137
03:55:23|0.0027125
03:55:24|0.0027125
03:55:25|0.0027125
03:55:27|0.0027123
03:55:28|0.0027115
03:55:28|0.0027115
03:55:29|0.0027118
03:55:31|0.0027123
03:55:31|0.0027123
03:55:32|0.0027122
03:55:33|0.0027133
03:55:35|0.0027133
03:55:35|0.0027133
03:55:36|0.0027119
03:55:38|0.0027118
03:55:38|0.0027118
03:55:39|0.0027118
03:55:40|0.0027118
03:55:41|0.0027118
03:55:43|0.0027118
03:55:44|0.0027133
03:55:45|0.0027133
03:55:46|0.0027142
03:55:47|0.0027142
03:55:47|0.0027142
03:55:48|0.0027148
03:55:49|0.0027151
03:55:51|0.0027155
03:55:51|0.0027155
03:55:52|0.0027147
03:55:54|0.0027147
03:55:55|0.0027144
03:55:56|0.0027145
03:55:57|0.0027143
03:55:58|0.0027141
03:55:59|0.0027141
03:56:00|0.0027141
03:56:01|0.0027141
03:56:02|0.0027141
03:56:03|0.0027136
03:56:04|0.0027145
03:56:05|0.0027134
03:56:06|0.0027129
03:56:07|0.0027129
03:56:08|0.0027129
03:56:09|0.0027129
03:56:10|0.0027129
03:56:11|0.0027128
03:56:12|0.0027131
03:56:13|0.0027131
03:56:14|0.0027132
03:56:15|0.0027133
03:56:17|0.0027137
03:56:18|0.0027134
03:56:19|0.0027134
03:56:20|0.0027134
03:56:21|0.0027134
03:56:22|0.0027133
03:56:23|0.0027134
03:56:24|0.002713
03:56:25|0.002713
03:56:26|0.002713
03:56:27|0.002713
03:56:28|0.0027128
03:56:29|0.0027127
03:56:30|0.0027119
03:56:31|0.0027119
03:56:32|0.0027118
03:56:33|0.0027118
03:56:34|0.0027117
03:56:36|0.0027122
03:56:36|0.0027115
03:56:38|0.0027115
03:56:38|0.0027128
03:56:40|0.002713
03:56:40|0.0027127
03:56:41|0.002712
03:56:43|0.0027118
03:56:44|0.0027116
03:56:45|0.0027116
03:56:46|0.0027116
03:56:47|0.0027109
03:56:48|0.0027115
03:56:49|0.0027114
03:56:50|0.0027115
03:56:51|0.0027115
03:56:52|0.0027122
03:56:53|0.0027124
03:56:54|0.0027129
03:56:55|0.0027114
03:56:56|0.0027115
03:56:57|0.0027115
03:56:58|0.0027113
03:56:59|0.0027113
03:57:00|0.0027112
03:57:01|0.002711
03:57:02|0.0027108
03:57:03|0.0027105
03:57:04|0.0027103
03:57:06|0.0027104
03:57:06|0.0027104
03:57:07|0.0027096
03:57:09|0.0027102
03:57:09|0.00271
03:57:10|0.0027098
03:57:11|0.0027103
03:57:13|0.0027103
03:57:13|0.0027103
03:57:15|0.0027103
03:57:15|0.0027106
03:57:17|0.0027105
03:57:18|0.0027115
03:57:20|0.0027114
03:57:21|0.0027114
03:57:21|0.0027118
03:57:22|0.0027118
03:57:24|0.0027118
03:57:24|0.0027119
03:57:26|0.0027119
03:57:26|0.002712
03:57:27|0.0027123
03:57:28|0.0027126
03:57:29|0.0027126
03:57:31|0.0027126
03:57:31|0.0027135
03:57:33|0.0027137
03:57:34|0.002714
03:57:35|0.0027135
03:57:35|0.0027135
03:57:36|0.0027141
03:57:37|0.0027141
03:57:38|0.0027139
03:57:40|0.0027139
03:57:40|0.0027139
03:57:41|0.0027141
03:57:42|0.0027141
03:57:43|0.0027141
03:57:44|0.0027138
03:57:45|0.0027138
03:57:46|0.0027138
03:57:47|0.0027136
03:57:48|0.0027136
03:57:49|0.0027136
03:57:50|0.0027134
03:57:51|0.0027134
03:57:52|0.0027134
03:57:53|0.0027134
03:57:54|0.0027134
03:57:55|0.0027134
03:57:57|0.0027134
03:57:57|0.0027134
03:57:59|0.0027134
03:58:00|0.0027129
03:58:01|0.0027127
03:58:01|0.0027133
03:58:03|0.0027125
03:58:04|0.0027125
03:58:05|0.0027125
03:58:05|0.0027129
03:58:07|0.0027129
03:58:08|0.0027129
03:58:08|0.0027129
03:58:10|0.0027129
03:58:11|0.0027129
03:58:12|0.0027129
03:58:13|0.0027129
03:58:14|0.0027129
03:58:15|0.0027129
03:58:16|0.002713
03:58:17|0.0027129
03:58:18|0.0027124
03:58:19|0.0027124
03:58:21|0.0027124
03:58:22|0.0027123
03:58:23|0.0027124
03:58:24|0.0027124
03:58:25|0.0027124
03:58:26|0.0027124
03:58:27|0.002712
03:58:28|0.002712
03:58:29|0.0027119
03:58:30|0.0027123
03:58:31|0.0027125
03:58:32|0.0027125
03:58:33|0.0027126
03:58:34|0.0027126
03:58:35|0.0027126
03:58:36|0.0027126
03:58:37|0.0027126
03:58:38|0.0027124
03:58:39|0.0027123
03:58:40|0.0027117
03:58:41|0.0027117
03:58:42|0.0027114
03:58:43|0.0027114
03:58:44|0.0027115
03:58:45|0.0027123
03:58:46|0.0027123
03:58:47|0.0027123
03:58:48|0.0027124
03:58:49|0.0027124
03:58:50|0.0027124
03:58:55|0.0027126
03:58:55|0.0027116
03:58:56|0.0027116
03:58:57|0.002711
03:58:59|0.002711
03:58:59|0.0027113
03:59:01|0.0027113
03:59:02|0.0027113
03:59:02|0.0027111
03:59:03|0.0027111
03:59:04|0.0027112
03:59:05|0.0027114
03:59:06|0.0027114
03:59:08|0.0027108
03:59:09|0.0027105
03:59:10|0.0027105
03:59:11|0.0027098
03:59:11|0.0027104
03:59:13|0.0027108
03:59:14|0.0027108
03:59:14|0.0027108
03:59:16|0.0027104
03:59:18|0.0027104
03:59:19|0.0027095
03:59:20|0.0027095
03:59:22|0.0027095
03:59:23|0.0027095
03:59:24|0.0027117
03:59:25|0.0027113
03:59:26|0.0027112
03:59:26|0.002711
03:59:27|0.002711
03:59:28|0.002711
03:59:29|0.0027098
03:59:31|0.0027098
03:59:32|0.0027098
03:59:33|0.0027114
03:59:34|0.0027106
03:59:35|0.0027112
03:59:36|0.0027106
03:59:37|0.0027106
03:59:37|0.0027106
03:59:39|0.0027093
03:59:39|0.0027104
03:59:41|0.0027104
03:59:42|0.0027104
03:59:43|0.0027102
03:59:44|0.0027097
03:59:45|0.0027097
03:59:46|0.0027097
03:59:47|0.0027097
03:59:48|0.0027089
03:59:49|0.0027089
03:59:50|0.0027089
03:59:51|0.0027089
03:59:52|0.0027089
03:59:53|0.0027089
03:59:54|0.0027089
03:59:55|0.0027091
03:59:56|0.0027101
03:59:57|0.002711
03:59:58|0.0027111
03:59:59|0.0027112
04:00:00|0.0027112
04:00:01|0.0027112
04:00:02|0.0027111
04:00:03|0.0027116
04:00:04|0.0027112
04:00:06|0.0027101
04:00:07|0.0027099
04:00:08|0.0027096
04:00:09|0.0027082
04:00:10|0.0027081
04:00:11|0.0027088
04:00:12|0.0027082
04:00:12|0.0027068
04:00:14|0.0027073
04:00:15|0.0027076
04:00:16|0.0027063
04:00:17|0.0027059
04:00:18|0.0027048
04:00:19|0.0027037
04:00:21|0.0027047
04:00:21|0.0027047
04:00:23|0.0027046
04:00:24|0.0027048
04:00:25|0.0027048
04:00:25|0.0027023
04:00:26|0.0027019
04:00:28|0.0027027
04:00:29|0.0027033
04:00:29|0.0027037
04:00:31|0.0027033
04:00:32|0.0027033
04:00:33|0.0027035
04:00:33|0.0027035
04:00:35|0.0027032
04:00:36|0.0027032
04:00:37|0.0027031
04:00:38|0.0027031
04:00:39|0.0027032
04:00:40|0.0027011
04:00:41|0.0027011
04:00:42|0.0027032
04:00:44|0.0027033
04:00:45|0.0027033
04:00:45|0.0027034
04:00:47|0.0027036
04:00:47|0.0027043
04:00:49|0.0027035
04:00:50|0.0027055
04:00:51|0.0027055
04:00:52|0.0027053
04:00:52|0.0027059
04:00:54|0.0027069
04:00:55|0.0027059
04:00:56|0.0027052
04:00:57|0.0027049
04:00:58|0.002705
04:00:59|0.0027058
04:01:00|0.002706
04:01:01|0.0027059
04:01:02|0.0027054
04:01:03|0.0027054
04:01:04|0.0027051
04:01:05|0.0027051
04:01:06|0.0027051
04:01:07|0.0027044
04:01:08|0.0027056
04:01:09|0.0027061
04:01:10|0.0027057
04:01:11|0.0027069
04:01:13|0.0027052
04:01:14|0.0027062
04:01:15|0.0027052
04:01:16|0.0027055
04:01:17|0.0027051
04:01:18|0.0027051
04:01:19|0.0027052
04:01:20|0.0027056
04:01:21|0.0027058
04:01:22|0.0027055
04:01:23|0.0027052
04:01:24|0.002706
04:01:25|0.0027062
04:01:26|0.0027061
04:01:27|0.0027063
04:01:28|0.0027067
04:01:29|0.0027064
04:01:30|0.0027059
04:01:31|0.0027059
04:01:32|0.0027053
04:01:34|0.002705
04:01:34|0.0027031
04:01:35|0.0027019
04:01:36|0.0027017
04:01:38|0.0027017
04:01:39|0.002702
04:01:40|0.0027019
04:01:41|0.0027021
04:01:41|0.0027019
04:01:42|0.0027018
04:01:44|0.0027013
04:01:44|0.002701
04:01:46|0.0027022
04:01:46|0.0027023
04:01:47|0.0027023
04:01:48|0.0027019
04:01:50|0.0027025
04:01:50|0.0027034
04:01:51|0.0027042
04:01:52|0.0027039
04:01:53|0.002704
04:01:54|0.0027033
04:01:55|0.002705
04:01:56|0.0027054
04:01:57|0.0027054
04:01:59|0.0027048
04:01:59|0.0027045
04:02:01|0.0027045
04:02:01|0.0027045
04:02:03|0.0027045
04:02:04|0.0027042
04:02:04|0.0027038
04:02:05|0.0027042
04:02:07|0.0027043
04:02:07|0.0027042
04:02:09|0.0027044
04:02:09|0.0027044
04:02:10|0.0027044
04:02:13|0.0027049
04:02:13|0.0027051
04:02:15|0.002705
04:02:16|0.0027046
04:02:17|0.0027044
04:02:17|0.0027044
04:02:19|0.0027043
04:02:20|0.0027044
04:02:22|0.0027043
04:02:22|0.0027043
04:02:24|0.0027043
04:02:25|0.0027042
04:02:25|0.0027031
04:02:26|0.0027062
04:02:28|0.0027062
04:02:28|0.0027062
04:02:30|0.002706
04:02:31|0.0027059
04:02:32|0.0027053
04:02:33|0.0027055
04:02:34|0.0027065
04:02:35|0.0027065
04:02:36|0.0027067
04:02:37|0.002708
04:02:39|0.0027083
04:02:39|0.0027083
04:02:40|0.0027087
04:02:42|0.0027084
04:02:42|0.0027084
04:02:44|0.002708
04:02:45|0.0027074
04:02:45|0.0027074
04:02:47|0.0027074
04:02:47|0.0027074
04:02:49|0.0027075
04:02:49|0.0027072
04:02:50|0.0027087
04:02:51|0.0027087
04:02:52|0.0027083
04:02:53|0.0027083
04:02:55|0.0027089
04:02:55|0.0027089
04:02:57|0.0027089
04:02:57|0.0027091
04:02:58|0.0027095
04:02:59|0.0027098
04:03:00|0.0027099
04:03:01|0.0027091
04:03:03|0.0027085
04:03:03|0.0027085
04:03:04|0.0027083
04:03:06|0.0027077
04:03:06|0.0027076
04:03:08|0.0027071
04:03:08|0.0027064
04:03:10|0.002706
04:03:10|0.002706
04:03:11|0.0027051
04:03:13|0.0027051
04:03:13|0.0027048
04:03:15|0.0027049
04:03:16|0.002705
04:03:17|0.0027051
04:03:18|0.0027054
04:03:19|0.0027059
04:03:20|0.0027061
04:03:21|0.0027064
04:03:22|0.0027071
04:03:24|0.0027079
04:03:25|0.0027084
04:03:25|0.0027083
04:03:26|0.0027078
04:03:28|0.0027068
04:03:28|0.0027071
04:03:30|0.0027077
04:03:30|0.0027077
04:03:32|0.0027073
04:03:33|0.0027068
04:03:33|0.0027071
04:03:34|0.0027072
04:03:35|0.002708
04:03:36|0.0027079
04:03:37|0.0027072
04:03:39|0.0027072
04:03:39|0.0027071
04:03:41|0.0027073
04:03:41|0.0027075
04:03:42|0.0027075
04:03:43|0.0027074
04:03:44|0.0027053
04:03:46|0.0027053
04:03:47|0.0027053
04:03:48|0.0027048
04:03:49|0.0027051
04:03:50|0.0027051
04:03:51|0.0027054
04:03:52|0.0027054
04:03:52|0.0027054
04:03:53|0.0027063
04:03:55|0.0027063
04:03:56|0.0027063
04:03:56|0.0027061
04:03:57|0.0027061
04:03:59|0.0027061
04:03:59|0.0027059
04:04:01|0.0027059
04:04:01|0.0027052
04:04:02|0.0027062
04:04:04|0.0027066
04:04:04|0.0027079
04:04:06|0.0027071
04:04:07|0.0027067
04:04:07|0.0027067
04:04:08|0.0027068
04:04:10|0.0027067
04:04:11|0.0027067
04:04:12|0.0027069
04:04:14|0.0027068
04:04:15|0.0027068
04:04:16|0.0027068
04:04:17|0.0027072
04:04:18|0.0027075
04:04:19|0.0027062
04:04:20|0.0027062
04:04:21|0.0027055
04:04:23|0.002705
04:04:23|0.0027052
04:04:24|0.0027058
04:04:26|0.0027067
04:04:26|0.0027067
04:04:27|0.0027062
04:04:28|0.0027062
04:04:29|0.0027063
04:04:30|0.0027061
04:04:31|0.002706
04:04:32|0.002706
04:04:33|0.002706
04:04:34|0.002706
04:04:35|0.002706
04:04:36|0.002706
04:04:37|0.0027063
04:04:39|0.0027072
04:04:40|0.002706
04:04:41|0.002706
04:04:42|0.002706
04:04:43|0.002706
04:04:44|0.0027065
04:04:45|0.0027065
04:04:46|0.0027065
04:04:47|0.0027065
04:04:48|0.0027065
04:04:49|0.0027065
04:04:50|0.0027065
04:04:51|0.0027064
04:04:52|0.0027063
04:04:53|0.0027063
04:04:54|0.002706
04:04:55|0.002706
04:04:56|0.002706
04:04:57|0.002706
04:04:58|0.002706
04:04:59|0.002706
04:05:00|0.002706
04:05:01|0.002706
04:05:02|0.002706
04:05:04|0.002706
04:05:05|0.0027069
04:05:05|0.0027083
04:05:07|0.0027084
04:05:07|0.0027078
04:05:08|0.0027078
04:05:09|0.0027078
04:05:10|0.0027076
04:05:12|0.0027076
04:05:12|0.0027066
04:05:14|0.0027066
04:05:15|0.0027066
04:05:16|0.0027068
04:05:17|0.0027073
04:05:18|0.0027077
04:05:19|0.0027083
04:05:20|0.0027083
04:05:21|0.0027083
04:05:22|0.0027083
04:05:23|0.002709
04:05:24|0.0027083
04:05:25|0.0027083
04:05:26|0.0027083
04:05:28|0.0027077
04:05:28|0.0027077
04:05:29|0.0027071
04:05:30|0.0027069
04:05:31|0.0027066
04:05:32|0.0027066
04:05:33|0.0027066
04:05:34|0.0027066
04:05:35|0.0027066
04:05:36|0.0027066
04:05:38|0.0027063
04:05:38|0.0027062
04:05:39|0.0027069
04:05:40|0.0027069
04:05:41|0.0027069
04:05:43|0.0027071
04:05:43|0.0027071
04:05:44|0.0027064
04:05:45|0.002706
04:05:46|0.0027055
04:05:47|0.0027054
04:05:48|0.0027054
04:05:49|0.0027054
04:05:50|0.0027053
04:05:51|0.0027053
04:05:53|0.0027042
04:05:54|0.0027039
04:05:54|0.0027039
04:05:56|0.002704
04:05:56|0.0027048
04:05:57|0.0027048
04:05:58|0.0027048
04:06:00|0.0027048
04:06:01|0.0027054
04:06:01|0.0027054
04:06:02|0.0027054
04:06:04|0.0027054
04:06:04|0.0027059
04:06:06|0.0027064
04:06:06|0.0027051
04:06:08|0.0027048
04:06:09|0.0027044
04:06:09|0.0027043
04:06:10|0.002704
04:06:12|0.002704
04:06:13|0.002704
04:06:14|0.0027045
04:06:15|0.0027045
04:06:16|0.0027045
04:06:17|0.0027045
04:06:18|0.0027044
04:06:19|0.0027043
04:06:20|0.002704
04:06:22|0.0027035
04:06:23|0.0027035
04:06:23|0.0027035
04:06:25|0.0027035
04:06:26|0.0027038
04:06:27|0.002704
04:06:28|0.0027042
04:06:30|0.0027044
04:06:30|0.0027043
04:06:31|0.0027042
04:06:33|0.0027042
04:06:33|0.0027043
04:06:35|0.0027043
04:06:36|0.0027043
04:06:37|0.0027043
04:06:37|0.0027041
04:06:39|0.0027044
04:06:39|0.0027044
04:06:40|0.0027044
04:06:41|0.0027044
04:06:43|0.0027044
04:06:43|0.0027044
04:06:45|0.0027044
04:06:46|0.0027044
04:06:47|0.0027044
04:06:47|0.0027044
04:06:48|0.0027044
04:06:50|0.0027044
04:06:50|0.0027044
04:06:52|0.0027053
04:06:52|0.0027053
04:06:54|0.0027053
04:06:55|0.0027053
04:06:55|0.0027053
04:06:56|0.0027032
04:06:58|0.0027032
04:06:59|0.0027032
04:06:59|0.0027039
04:07:00|0.0027039
04:07:03|0.0027049
04:07:03|0.0027047
04:07:04|0.0027043
04:07:05|0.0027041
04:07:06|0.0027037
04:07:07|0.0027037
04:07:09|0.002703
04:07:09|0.0027029
04:07:10|0.0027029
04:07:11|0.002703
04:07:13|0.002704
04:07:14|0.0027043
04:07:15|0.0027048
04:07:15|0.0027048
04:07:17|0.0027048
04:07:18|0.0027048
04:07:19|0.0027053
04:07:20|0.002705
04:07:21|0.002705
04:07:22|0.0027051
04:07:23|0.0027051
04:07:25|0.0027051
04:07:26|0.002705
04:07:26|0.002705
04:07:27|0.002705
04:07:28|0.0027051
04:07:30|0.0027048
04:07:31|0.0027048
04:07:32|0.0027048
04:07:33|0.0027048
04:07:34|0.0027045
04:07:35|0.002705
04:07:36|0.0027057
04:07:37|0.002705
04:07:38|0.002705
04:07:39|0.002705
04:07:40|0.0027044
04:07:41|0.0027044
04:07:42|0.0027044
04:07:43|0.0027044
04:07:44|0.0027044
04:07:45|0.0027051
04:07:46|0.0027051
04:07:47|0.0027051
04:07:48|0.0027047
04:07:49|0.0027047
04:07:50|0.0027047
04:07:51|0.0027049
04:07:52|0.002705
04:07:53|0.002705
04:07:54|0.0027046
04:07:55|0.0027046
04:07:56|0.0027048
04:07:58|0.0027048
04:07:58|0.0027048
04:08:00|0.0027048
04:08:00|0.0027048
04:08:02|0.0027046
04:08:02|0.0027046
04:08:03|0.002705
04:08:05|0.002705
04:08:05|0.0027049
04:08:06|0.0027045
04:08:07|0.0027035
04:08:08|0.0027033
04:08:09|0.0027033
04:08:10|0.0027032
04:08:11|0.0027026
04:08:12|0.0027026
04:08:13|0.0027026
04:08:14|0.002702
04:08:15|0.0027021
04:08:17|0.002702
04:08:19|0.002702
04:08:20|0.002702
04:08:20|0.0027024
04:08:22|0.002703
04:08:22|0.0027032
04:08:24|0.0027032
04:08:24|0.0027032
04:08:26|0.002704
04:08:27|0.002704
04:08:29|0.0027039
04:08:30|0.0027045
04:08:30|0.0027045
04:08:32|0.0027045
04:08:32|0.0027045
04:08:34|0.0027045
04:08:35|0.0027045
04:08:36|0.0027045
04:08:37|0.0027045
04:08:39|0.0027045
04:08:40|0.0027037
04:08:40|0.0027037
04:08:42|0.0027037
04:08:43|0.0027037
04:08:44|0.0027037
04:08:46|0.0027032
04:08:46|0.0027032
04:08:47|0.0027029
04:08:48|0.002703
04:08:50|0.0027036
04:08:50|0.0027036
04:08:52|0.0027036
04:08:53|0.0027036
04:08:54|0.0027036
04:08:54|0.0027036
04:08:55|0.0027036
04:08:57|0.0027036
04:08:58|0.0027036
04:08:59|0.0027036
04:09:00|0.0027032
04:09:00|0.002703
04:09:02|0.002703
04:09:03|0.002703
04:09:04|0.002703
04:09:04|0.002703
04:09:06|0.0027033
04:09:07|0.0027033
04:09:08|0.0027032
04:09:08|0.0027032
04:09:09|0.0027032
04:09:11|0.0027029
04:09:12|0.0027029
04:09:13|0.002703
04:09:14|0.002703
04:09:14|0.002703
04:09:16|0.002703
04:09:17|0.002703
04:09:19|0.002703
04:09:20|0.0027026
04:09:20|0.0027026
04:09:22|0.0027031
04:09:22|0.0027025
04:09:24|0.0027023
04:09:25|0.002703
04:09:26|0.002703
04:09:27|0.002703
04:09:28|0.0027026
04:09:29|0.0027026
04:09:29|0.0027026
04:09:31|0.0027026
04:09:32|0.0027026
04:09:32|0.0027029
04:09:34|0.0027029
04:09:35|0.0027029
04:09:36|0.0027029
04:09:37|0.0027031
04:09:38|0.0027031
04:09:40|0.0027031
04:09:41|0.0027027
04:09:42|0.0027023
04:09:42|0.0027023
04:09:43|0.0027017
04:09:45|0.0027016
04:09:45|0.0027016
04:09:47|0.0027013
04:09:48|0.0027013
04:09:49|0.0027013
04:09:50|0.0027013
04:09:51|0.0027013
04:09:52|0.0027012
04:09:53|0.0027012
04:09:54|0.0027011
04:09:56|0.0027011
04:09:56|0.0026995
04:09:57|0.0026993
04:09:58|0.0026988
04:10:00|0.0026989
04:10:00|0.0026985
04:10:01|0.0026985
04:10:03|0.0026981
04:10:03|0.0026986
04:10:04|0.0026987
04:10:06|0.0026985
04:10:06|0.0026976
04:10:07|0.0026975
04:10:08|0.0026977
04:10:09|0.0026976
04:10:11|0.0026976
04:10:11|0.0026978
04:10:12|0.0026978
04:10:13|0.0026974
04:10:14|0.0026975
04:10:15|0.0026976
04:10:16|0.0026975
04:10:17|0.0026975
04:10:19|0.0026977
04:10:19|0.0026977
04:10:21|0.0026978
04:10:22|0.0026988
04:10:23|0.002699
04:10:25|0.002699
04:10:26|0.002699
04:10:27|0.002699
04:10:28|0.0026994
04:10:28|0.0026994
04:10:29|0.0026996
04:10:30|0.0027002
04:10:32|0.0026998
04:10:32|0.0026998
04:10:33|0.0026996
04:10:34|0.0026996
04:10:35|0.002699
04:10:36|0.0026989
04:10:38|0.0026993
04:10:39|0.0026993
04:10:40|0.0026993
04:10:41|0.0026993
04:10:42|0.0026993
04:10:43|0.0026993
04:10:44|0.0026992
04:10:45|0.0026996
04:10:47|0.0026996
04:10:47|0.0026996
04:10:49|0.0026999
04:10:49|0.0027004
04:10:50|0.0027008
04:10:51|0.0027012
04:10:52|0.0027012
04:10:54|0.0027021
04:10:54|0.0027027
04:10:55|0.002702
04:10:56|0.0027018
04:10:57|0.0027017
04:10:59|0.0027017
04:10:59|0.0027009
04:11:00|0.0027
04:11:02|0.0027
04:11:02|0.0026993
04:11:03|0.0026992
04:11:06|0.0026992
04:11:07|0.0026979
04:11:07|0.0026978
04:11:08|0.0026985
04:11:10|0.0026987
04:11:11|0.0026987
04:11:12|0.0026993
04:11:12|0.0026994
04:11:13|0.0026998
04:11:14|0.0027003
04:11:16|0.0027008
04:11:17|0.0027005
04:11:17|0.002701
04:11:18|0.0026993
04:11:20|0.0026989
04:11:21|0.0026992
04:11:22|0.002699
04:11:23|0.0026993
04:11:24|0.0026998
04:11:25|0.0026998
04:11:26|0.0026998
04:11:27|0.0026998
04:11:28|0.002699
04:11:29|0.0026992
04:11:31|0.0026992
04:11:32|0.0026993
04:11:33|0.0026994
04:11:34|0.0026995
04:11:35|0.0027005
04:11:36|0.0027007
04:11:36|0.0027007
04:11:38|0.0027007
04:11:39|0.0027007
04:11:40|0.0027007
04:11:41|0.0027007
04:11:41|0.002701
04:11:42|0.002701
04:11:44|0.0027005
04:11:44|0.0026994
04:11:45|0.0026991
04:11:46|0.0026984
04:11:47|0.0026981
04:11:49|0.0026983
04:11:49|0.0026983
04:11:50|0.0026989
04:11:52|0.0026989
04:11:53|0.0026989
04:11:53|0.0026989
04:11:54|0.0026989
04:11:55|0.0026989
04:11:57|0.0026989
04:11:57|0.0026992
04:11:58|0.0026995
04:12:00|0.0026995
04:12:01|0.0026994
04:12:02|0.0026994
04:12:03|0.0026994
04:12:04|0.0026994
04:12:05|0.0026994
04:12:06|0.0026994
04:12:07|0.0026994
04:12:08|0.0026994
04:12:09|0.0026991
04:12:10|0.0026991
04:12:11|0.0026989
04:12:12|0.0026989
04:12:13|0.0026989
04:12:14|0.0026981
04:12:16|0.0026981
04:12:17|0.002698
04:12:18|0.002698
04:12:19|0.002698
04:12:20|0.002698
04:12:22|0.0026983
04:12:23|0.0026983
04:12:24|0.0026983
04:12:25|0.0026988
04:12:26|0.0026995
04:12:27|0.0027005
04:12:28|0.0027005
04:12:29|0.0027005
04:12:30|0.0027004
04:12:31|0.0027004
04:12:32|0.0027005
04:12:33|0.0027005
04:12:34|0.0027007
04:12:35|0.0027008
04:12:36|0.0027008
04:12:37|0.0027008
04:12:38|0.0027008
04:12:39|0.0027008
04:12:40|0.0027008
04:12:42|0.0027008
04:12:43|0.0027011
04:12:44|0.0027012
04:12:45|0.0027012
04:12:46|0.0027012
04:12:47|0.0027012
04:12:48|0.0027012
04:12:49|0.0027014
04:12:50|0.0027018
04:12:51|0.0027014
04:12:52|0.0027013
04:12:53|0.0027014
04:12:54|0.0027014
04:12:55|0.0027014
04:12:56|0.0027011
04:12:58|0.002701
04:12:58|0.0027005
04:12:59|0.0027002
04:13:00|0.0027002
04:13:01|0.0027001
04:13:03|0.0026991
04:13:03|0.0026991
04:13:05|0.0026994
04:13:05|0.0026998
04:13:06|0.0027002
04:13:07|0.0026997
04:13:09|0.0026997
04:13:09|0.0026997
04:13:11|0.0026997
04:13:11|0.0026997
04:13:12|0.0026993
04:13:13|0.0026987
04:13:14|0.0026985
04:13:15|0.0026985
04:13:16|0.0026983
04:13:17|0.0026983
04:13:18|0.0026981
04:13:20|0.0026981
04:13:20|0.0026981
04:13:22|0.0026981
04:13:23|0.0026982
04:13:25|0.0026982
04:13:25|0.0026981
04:13:27|0.0026981
04:13:27|0.0026981
04:13:28|0.0026982
04:13:30|0.0026983
04:13:30|0.0026987
04:13:32|0.0026987
04:13:33|0.0026987
04:13:34|0.0026991
04:13:35|0.0026996
04:13:36|0.0027001
04:13:37|0.0027001
04:13:38|0.0027004
04:13:40|0.0027008
04:13:40|0.0027008
04:13:41|0.0027008
04:13:42|0.0027008
04:13:44|0.0027008
04:13:44|0.0027008
04:13:46|0.0027008
04:13:47|0.0027012
04:13:47|0.0027012
04:13:49|0.0027012
04:13:49|0.0027012
04:13:51|0.0027012
04:13:51|0.0027012
04:13:53|0.0027012
04:13:54|0.0027012
04:13:54|0.0027012
04:13:56|0.0027012
04:13:56|0.0027011
04:13:57|0.002701
04:13:58|0.0027003
04:13:59|0.0027001
04:14:00|0.0027002
04:14:01|0.0027002
04:14:02|0.0027002
04:14:03|0.0027004
04:14:05|0.0027004
04:14:05|0.0027005
04:14:07|0.0027006
04:14:07|0.0027011
04:14:08|0.0027006
04:14:10|0.0027006
04:14:10|0.0027006
04:14:12|0.0027004
04:14:13|0.0027
04:14:13|0.0027
04:14:15|0.0026999
04:14:16|0.0026999
04:14:17|0.0026999
04:14:18|0.0026997
04:14:19|0.0026997
04:14:20|0.0026997
04:14:21|0.0026997
04:14:22|0.0026997
04:14:24|0.0026997
04:14:26|0.0027006
04:14:27|0.0027006
04:14:28|0.0027006
04:14:28|0.0027002
04:14:30|0.0026992
04:14:31|0.0026992
04:14:32|0.0026994
04:14:33|0.0026996
04:14:34|0.0027001
04:14:35|0.0027001
04:14:36|0.0027005
04:14:37|0.0027009
04:14:37|0.0027009
04:14:39|0.0027007
04:14:39|0.0027007
04:14:41|0.0027005
04:14:41|0.0027005
04:14:44|0.0027005
04:14:45|0.0027006
04:14:45|0.0027006
04:14:46|0.0027008
04:14:47|0.0027005
04:14:48|0.0027005
04:14:50|0.0027006
04:14:51|0.0027012
04:14:51|0.0027011
04:14:53|0.0027013
04:14:54|0.0027013
04:14:55|0.0027008
04:14:56|0.0027013
04:14:57|0.0027013
04:14:57|0.0027013
04:14:58|0.0027013
04:15:00|0.0027013
04:15:00|0.0027017
04:15:01|0.002701
04:15:02|0.0027008
04:15:04|0.0027008
04:15:04|0.0027008
04:15:06|0.0027008
04:15:07|0.0027008
04:15:08|0.0027015
04:15:09|0.0027017
04:15:10|0.0027019
04:15:11|0.002703
04:15:12|0.002703
04:15:13|0.002703
04:15:14|0.002703
04:15:15|0.0027022
04:15:16|0.0027022
04:15:17|0.0027022
04:15:18|0.0027022
04:15:19|0.0027033
04:15:20|0.0027033
04:15:21|0.0027033
04:15:22|0.0027033
04:15:23|0.0027033
04:15:25|0.0027042
04:15:27|0.0027044
04:15:28|0.0027044
04:15:29|0.0027044
04:15:30|0.0027044
04:15:31|0.002705
04:15:32|0.0027045
04:15:33|0.0027045
04:15:34|0.0027046
04:15:35|0.0027048
04:15:36|0.0027059
04:15:37|0.0027059
04:15:39|0.0027059
04:15:40|0.0027065
04:15:40|0.0027065
04:15:41|0.0027063
04:15:42|0.002705
04:15:44|0.002705
04:15:44|0.0027051
04:15:46|0.0027048
04:15:47|0.0027048
04:15:48|0.0027048
04:15:48|0.0027048
04:15:49|0.0027044
04:15:50|0.0027043
04:15:52|0.0027043
04:15:52|0.002704
04:15:54|0.002704
04:15:54|0.002704
04:15:55|0.002704
04:15:57|0.0027044
04:15:58|0.0027044
04:15:59|0.0027043
04:16:00|0.0027044
04:16:01|0.0027038
04:16:02|0.002704
04:16:03|0.0027044
04:16:04|0.0027052
04:16:05|0.0027052
04:16:06|0.0027052
04:16:07|0.0027052
04:16:08|0.0027048
04:16:09|0.0027061
04:16:10|0.0027061
04:16:11|0.002706
04:16:12|0.002706
04:16:13|0.002706
04:16:14|0.002706
04:16:15|0.002706
04:16:16|0.0027062
04:16:17|0.0027062
04:16:18|0.0027065
04:16:19|0.0027073
04:16:20|0.0027073
04:16:21|0.0027073
04:16:22|0.0027073
04:16:23|0.0027073
04:16:25|0.002708
04:16:26|0.0027088
04:16:27|0.0027087
04:16:28|0.0027087
04:16:29|0.0027092
04:16:31|0.0027092
04:16:31|0.0027092
04:16:32|0.0027099
04:16:33|0.0027101
04:16:35|0.0027098
04:16:36|0.0027084
04:16:37|0.0027082
04:16:37|0.0027078
04:16:39|0.0027078
04:16:40|0.0027078
04:16:41|0.0027072
04:16:41|0.0027072
04:16:42|0.0027075
04:16:43|0.0027075
04:16:45|0.0027075
04:16:46|0.0027075
04:16:47|0.0027075
04:16:48|0.0027075
04:16:49|0.0027075
04:16:50|0.0027076
04:16:50|0.0027076
04:16:52|0.0027079
04:16:53|0.0027082
04:16:54|0.0027082
04:16:55|0.0027078
04:16:56|0.0027077
04:16:57|0.0027072
04:16:58|0.0027067
04:16:59|0.0027067
04:17:00|0.0027067
04:17:01|0.0027067
04:17:02|0.002707
04:17:03|0.0027067
04:17:04|0.0027067
04:17:05|0.0027065
04:17:06|0.0027065
04:17:07|0.0027065
04:17:08|0.0027065
04:17:09|0.0027058
04:17:10|0.0027052
04:17:11|0.0027052
04:17:12|0.0027048
04:17:13|0.0027047
04:17:14|0.0027047
04:17:15|0.0027047
04:17:16|0.0027048
04:17:18|0.002705
04:17:19|0.002705
04:17:19|0.0027051
04:17:21|0.0027052
04:17:21|0.0027055
04:17:22|0.0027055
04:17:23|0.0027055
04:17:24|0.0027058
04:17:25|0.0027059
04:17:26|0.0027059
04:17:28|0.0027061
04:17:30|0.0027068
04:17:31|0.0027068
04:17:33|0.0027068
04:17:34|0.002707
04:17:35|0.0027078
04:17:36|0.0027079
04:17:37|0.0027083
04:17:38|0.0027083
04:17:39|0.0027087
04:17:40|0.0027087
04:17:41|0.0027084
04:17:42|0.0027078
04:17:43|0.0027078
04:17:44|0.0027078
04:17:45|0.0027075
04:17:46|0.0027061
04:17:47|0.0027061
04:17:48|0.0027061
04:17:49|0.0027061
04:17:50|0.0027059
04:17:51|0.0027059
04:17:52|0.0027052
04:17:54|0.0027052
04:17:54|0.0027048
04:17:55|0.0027045
04:17:56|0.002704
04:17:57|0.0027038
04:17:58|0.0027034
04:17:59|0.0027034
04:18:00|0.0027032
04:18:02|0.0027032
04:18:02|0.0027031
04:18:04|0.0027031
04:18:04|0.0027031
04:18:05|0.002703
04:18:07|0.0027024
04:18:07|0.0027024
04:18:08|0.0027024
04:18:09|0.0027025
04:18:10|0.0027025
04:18:11|0.0027031
04:18:12|0.0027032
04:18:13|0.0027032
04:18:14|0.0027036
04:18:15|0.0027036
04:18:16|0.0027036
04:18:17|0.0027036
04:18:18|0.0027036
04:18:19|0.0027034
04:18:20|0.0027047
04:18:22|0.0027059
04:18:22|0.002705
04:18:24|0.002705
04:18:24|0.002705
04:18:26|0.002705
04:18:27|0.0027054
04:18:29|0.0027054
04:18:30|0.0027054
04:18:31|0.0027054
04:18:32|0.0027054
04:18:33|0.0027052
04:18:34|0.002705
04:18:35|0.002705
04:18:36|0.002705
04:18:37|0.002705
04:18:38|0.002705
04:18:39|0.002705
04:18:40|0.0027052
04:18:42|0.0027053
04:18:42|0.0027056
04:18:43|0.0027059
04:18:45|0.0027059
04:18:46|0.0027059
04:18:46|0.0027059
04:18:48|0.0027059
04:18:49|0.0027059
04:18:50|0.0027064
04:18:51|0.0027064
04:18:51|0.0027064
04:18:53|0.0027065
04:18:53|0.0027065
04:18:55|0.0027065
04:18:55|0.0027065
04:18:56|0.0027065
04:18:57|0.0027065
04:18:58|0.0027062
04:18:59|0.0027062
04:19:00|0.0027062
04:19:01|0.0027062
04:19:02|0.0027061
04:19:03|0.0027066
04:19:04|0.0027066
04:19:05|0.0027069
04:19:06|0.0027068
04:19:07|0.0027067
04:19:09|0.0027073
04:19:10|0.0027082
04:19:11|0.0027088
04:19:12|0.0027093
04:19:13|0.0027093
04:19:14|0.0027091
04:19:15|0.0027091
04:19:17|0.0027084
04:19:17|0.0027082
04:19:18|0.0027082
04:19:19|0.0027082
04:19:21|0.0027082
04:19:22|0.0027082
04:19:22|0.002708
04:19:23|0.0027077
04:19:24|0.0027077
04:19:25|0.0027076
04:19:26|0.0027074
04:19:27|0.0027074
04:19:28|0.002707
04:19:29|0.002707
04:19:31|0.002707
04:19:32|0.002707
04:19:33|0.002707
04:19:34|0.002707
04:19:35|0.0027076
04:19:36|0.0027072
04:19:37|0.0027072
04:19:39|0.0027072
04:19:40|0.0027072
04:19:41|0.0027072
04:19:42|0.0027074
04:19:43|0.0027082
04:19:43|0.0027082
04:19:45|0.0027082
04:19:46|0.0027087
04:19:46|0.0027087
04:19:48|0.0027071
04:19:49|0.0027079
04:19:50|0.0027081
04:19:51|0.0027081
04:19:52|0.0027081
04:19:53|0.0027081
04:19:54|0.0027081
04:19:55|0.0027087
04:19:56|0.0027089
04:19:57|0.0027089
04:19:58|0.0027083
04:19:59|0.0027083
04:20:00|0.0027077
04:20:01|0.0027077
04:20:03|0.0027077
04:20:03|0.0027077
04:20:05|0.0027077
04:20:06|0.0027077
04:20:06|0.0027077
04:20:07|0.0027077
04:20:08|0.0027078
04:20:09|0.002708
04:20:10|0.0027092
04:20:12|0.0027092
04:20:12|0.0027087
04:20:13|0.0027087
04:20:15|0.0027087
04:20:15|0.0027087
04:20:16|0.0027087
04:20:18|0.0027088
04:20:18|0.0027088
04:20:20|0.0027088
04:20:20|0.0027087
04:20:21|0.0027087
04:20:22|0.0027087
04:20:24|0.0027087
04:20:24|0.0027084
04:20:25|0.0027085
04:20:26|0.0027085
04:20:27|0.0027085
04:20:28|0.0027085
04:20:30|0.0027085
04:20:30|0.0027085
04:20:32|0.0027084
04:20:33|0.0027084
04:20:34|0.002709
04:20:36|0.0027091
04:20:37|0.0027091
04:20:38|0.0027086
04:20:38|0.0027093
04:20:39|0.0027093
04:20:41|0.0027093
04:20:41|0.0027093
04:20:43|0.0027093
04:20:44|0.0027093
04:20:44|0.0027093
04:20:46|0.0027093
04:20:46|0.0027094
04:20:47|0.0027094
04:20:48|0.0027094
04:20:49|0.0027094
04:20:50|0.0027093
04:20:52|0.0027091
04:20:53|0.0027087
04:20:53|0.0027088
04:20:55|0.0027088
04:20:56|0.0027088
04:20:57|0.002709
04:20:58|0.0027061
04:20:59|0.0027064
04:21:00|0.0027067
04:21:01|0.0027067
04:21:02|0.0027067
04:21:03|0.0027067
04:21:04|0.0027067
04:21:05|0.0027067
04:21:06|0.0027066
04:21:07|0.0027066
04:21:08|0.0027066
04:21:09|0.0027067
04:21:10|0.0027067
04:21:11|0.0027077
04:21:12|0.0027087
04:21:13|0.0027087
04:21:14|0.0027087
04:21:15|0.0027087
04:21:16|0.0027083
04:21:17|0.0027083
04:21:18|0.0027083
04:21:19|0.0027083
04:21:20|0.0027083
04:21:21|0.0027099
04:21:22|0.0027112
04:21:24|0.0027112
04:21:25|0.0027112
04:21:25|0.0027112
04:21:26|0.0027112
04:21:28|0.0027113
04:21:28|0.0027113
04:21:30|0.0027114
04:21:32|0.0027121
04:21:33|0.0027121
04:21:33|0.0027118
04:21:34|0.0027121
04:21:36|0.0027122
04:21:37|0.0027122
04:21:38|0.002713
04:21:39|0.002713
04:21:40|0.0027135
04:21:41|0.002713
04:21:42|0.0027129
04:21:43|0.0027124
04:21:44|0.002712
04:21:45|0.002712
04:21:46|0.002712
04:21:47|0.002712
04:21:48|0.002712
04:21:49|0.0027118
04:21:50|0.0027118
04:21:51|0.0027118
04:21:52|0.0027118
04:21:53|0.0027118
04:21:54|0.0027118
04:21:55|0.0027118
04:21:56|0.0027118
04:21:57|0.0027118
04:21:58|0.0027121
04:21:59|0.0027126
04:22:00|0.0027126
04:22:01|0.0027126
04:22:02|0.0027126
04:22:03|0.0027126
04:22:04|0.0027124
04:22:05|0.0027121
04:22:06|0.0027119
04:22:07|0.0027117
04:22:08|0.0027117
04:22:09|0.0027109
04:22:10|0.0027109
04:22:11|0.0027109
04:22:13|0.0027109
04:22:13|0.0027109
04:22:14|0.0027109
04:22:15|0.0027109
04:22:16|0.0027108
04:22:17|0.0027105
04:22:18|0.0027098
04:22:20|0.0027098
04:22:20|0.0027086
04:22:21|0.0027089
04:22:23|0.0027091
04:22:23|0.0027094
04:22:24|0.0027094
04:22:25|0.0027094
04:22:26|0.0027094
04:22:27|0.0027094
04:22:28|0.0027094
04:22:29|0.0027094
04:22:31|0.0027094
04:22:32|0.0027092
04:22:33|0.0027087
04:22:34|0.0027086
04:22:35|0.0027085
04:22:37|0.0027086
04:22:37|0.0027089
04:22:38|0.0027092
04:22:40|0.0027094
04:22:40|0.0027094
04:22:42|0.0027094
04:22:42|0.0027092
04:22:43|0.0027092
04:22:44|0.0027096
04:22:45|0.0027096
04:22:46|0.0027096
04:22:47|0.0027096
04:22:48|0.0027094
04:22:50|0.0027092
04:22:51|0.0027092
04:22:52|0.0027092
04:22:53|0.0027092
04:22:54|0.0027092
04:22:55|0.0027092
04:22:56|0.0027092
04:22:57|0.0027092
04:22:58|0.0027092
04:22:59|0.0027092
04:23:00|0.0027092
04:23:02|0.0027091
04:23:03|0.0027091
04:23:03|0.0027091
04:23:05|0.0027091
04:23:05|0.0027095
04:23:07|0.0027095
04:23:08|0.0027095
04:23:09|0.0027095
04:23:10|0.0027095
04:23:11|0.0027095
04:23:12|0.0027095
04:23:13|0.0027096
04:23:14|0.0027096
04:23:15|0.0027096
04:23:16|0.0027089
04:23:17|0.0027089
04:23:18|0.0027089
04:23:19|0.0027089
04:23:20|0.0027089
04:23:21|0.0027089
04:23:22|0.0027081
04:23:23|0.002708
04:23:24|0.0027079
04:23:25|0.0027079
04:23:26|0.0027079
04:23:27|0.0027079
04:23:28|0.0027079
04:23:29|0.0027079
04:23:30|0.0027079
04:23:32|0.0027085
04:23:33|0.0027086
04:23:34|0.0027086
04:23:36|0.0027088
04:23:36|0.0027094
04:23:37|0.0027094
04:23:39|0.0027094
04:23:39|0.0027095
04:23:40|0.0027095
04:23:42|0.0027095
04:23:43|0.0027095
04:23:44|0.0027091
04:23:45|0.0027088
04:23:46|0.0027088
04:23:47|0.0027088
04:23:47|0.0027088
04:23:49|0.0027097
04:23:50|0.0027097
04:23:51|0.0027098
04:23:52|0.00271
04:23:53|0.00271
04:23:54|0.00271
04:23:55|0.00271
04:23:56|0.0027096
04:23:57|0.0027093
04:23:58|0.002711
04:23:59|0.0027123
04:24:00|0.0027121
04:24:01|0.0027116
04:24:02|0.0027116
04:24:03|0.0027118
04:24:04|0.0027115
04:24:05|0.0027112
04:24:06|0.0027111
04:24:07|0.0027107
04:24:08|0.0027113
04:24:09|0.0027113
04:24:10|0.0027107
04:24:11|0.0027107
04:24:12|0.0027107
04:24:13|0.0027107
04:24:14|0.0027107
04:24:16|0.0027107
04:24:17|0.0027111
04:24:17|0.0027111
04:24:18|0.0027111
04:24:19|0.0027111
04:24:21|0.0027111
04:24:21|0.0027111
04:24:22|0.0027111
04:24:23|0.0027111
04:24:24|0.0027111
04:24:25|0.0027111
04:24:27|0.0027111
04:24:27|0.0027115
04:24:28|0.0027115
04:24:29|0.0027115
04:24:30|0.0027115
04:24:32|0.0027117
04:24:33|0.0027117
04:24:34|0.0027117
04:24:35|0.0027117
04:24:36|0.0027116
04:24:38|0.0027116
04:24:38|0.0027112
04:24:40|0.0027112
04:24:40|0.0027112
04:24:41|0.0027112
04:24:43|0.002712
04:24:44|0.0027117
04:24:45|0.0027117
04:24:46|0.0027112
04:24:48|0.0027103
04:24:49|0.0027103
04:24:50|0.0027103
04:24:50|0.0027103
04:24:52|0.0027103
04:24:52|0.0027114
04:24:53|0.0027114
04:24:55|0.0027112
04:24:56|0.0027117
04:24:56|0.0027117
04:24:58|0.0027119
04:24:59|0.0027119
04:25:00|0.0027119
04:25:01|0.0027127
04:25:02|0.0027127
04:25:03|0.002713
04:25:04|0.002713
04:25:05|0.002713
04:25:06|0.002713
04:25:07|0.002713
04:25:08|0.0027131
04:25:09|0.002713
04:25:10|0.0027128
04:25:11|0.0027127
04:25:12|0.0027124
04:25:13|0.0027124
04:25:14|0.002712
04:25:15|0.002712
04:25:16|0.002712
04:25:17|0.002712
04:25:18|0.0027127
04:25:19|0.0027127
04:25:20|0.0027122
04:25:21|0.0027121
04:25:22|0.0027121
04:25:23|0.0027121
04:25:24|0.0027123
04:25:25|0.0027128
04:25:26|0.0027132
04:25:27|0.0027133
04:25:28|0.0027133
04:25:29|0.0027138
04:25:30|0.0027146
04:25:31|0.0027145
04:25:32|0.0027142
04:25:34|0.0027142
04:25:35|0.0027144
04:25:35|0.0027144
04:25:37|0.0027144
04:25:37|0.0027144
04:25:38|0.0027139
04:25:40|0.0027142
04:25:41|0.0027142
04:25:42|0.0027145
04:25:43|0.0027145
04:25:45|0.0027146
04:25:45|0.0027146
04:25:46|0.0027143
04:25:47|0.0027143
04:25:48|0.0027143
04:25:49|0.0027143
04:25:51|0.0027143
04:25:51|0.0027135
04:25:53|0.0027135
04:25:53|0.0027134
04:25:54|0.002713
04:25:56|0.002713
04:25:57|0.002713
04:25:57|0.002713
04:25:59|0.0027128
04:26:00|0.0027128
04:26:01|0.0027128
04:26:02|0.0027126
04:26:03|0.0027126
04:26:04|0.0027126
04:26:05|0.0027126
04:26:06|0.0027126
04:26:07|0.0027126
04:26:08|0.0027126
04:26:09|0.0027125
04:26:10|0.0027125
04:26:11|0.0027125
04:26:12|0.0027125
04:26:13|0.0027125
04:26:14|0.0027117
04:26:15|0.0027113
04:26:16|0.0027105
04:26:17|0.0027103
04:26:18|0.0027101
04:26:20|0.0027106
04:26:20|0.00271
04:26:21|0.00271
04:26:22|0.00271
04:26:23|0.00271
04:26:24|0.00271
04:26:26|0.00271
04:26:26|0.00271
04:26:27|0.00271
04:26:29|0.00271
04:26:29|0.0027108
04:26:30|0.0027109
04:26:32|0.0027112
04:26:32|0.0027112
04:26:34|0.0027117
04:26:36|0.0027117
04:26:37|0.0027117
04:26:37|0.002712
04:26:39|0.002712
04:26:40|0.002712
04:26:41|0.0027121
04:26:42|0.0027121
04:26:43|0.0027121
04:26:44|0.0027121
04:26:45|0.0027121
04:26:46|0.0027121
04:26:47|0.0027121
04:26:48|0.0027121
04:26:49|0.0027121
04:26:50|0.0027122
04:26:51|0.0027122
04:26:52|0.0027121
04:26:53|0.0027122
04:26:54|0.0027122
04:26:55|0.0027122
04:26:56|0.0027122
04:26:57|0.0027125
04:26:58|0.0027136
04:27:00|0.0027136
04:27:00|0.0027136
04:27:02|0.0027136
04:27:03|0.0027136
04:27:03|0.0027136
04:27:05|0.0027136
04:27:05|0.0027136
04:27:06|0.0027136
04:27:08|0.0027136
04:27:08|0.0027136
04:27:10|0.0027134
04:27:10|0.0027131
04:27:11|0.0027131
04:27:12|0.0027131
04:27:14|0.0027131
04:27:15|0.002713
04:27:16|0.0027129
04:27:17|0.0027129
04:27:18|0.0027098
04:27:19|0.0027095
04:27:20|0.0027094
04:27:21|0.0027099
04:27:22|0.002709
04:27:23|0.002709
04:27:24|0.002709
04:27:25|0.002709
04:27:26|0.0027092
04:27:27|0.0027094
04:27:28|0.0027098
04:27:29|0.0027098
04:27:30|0.0027097
04:27:31|0.0027142
04:27:32|0.002715
04:27:33|0.002715
04:27:34|0.0027143
04:27:35|0.0027136
04:27:36|0.0027137
04:27:37|0.0027138
04:27:38|0.0027138
04:27:39|0.0027138
04:27:40|0.0027143
04:27:41|0.0027143
04:27:42|0.0027147
04:27:43|0.0027149
04:27:44|0.0027149
04:27:45|0.0027149
04:27:46|0.0027149
04:27:47|0.0027149
04:27:49|0.0027143
04:27:49|0.0027142
04:27:51|0.0027142
04:27:51|0.0027142
04:27:53|0.0027142
04:27:54|0.0027142
04:27:54|0.0027141
04:27:55|0.0027141
04:27:57|0.0027141
04:27:58|0.0027141
04:27:58|0.0027141
04:28:00|0.0027142
04:28:00|0.0027139
04:28:01|0.0027149
04:28:02|0.002715
04:28:03|0.002715
04:28:05|0.0027152
04:28:05|0.0027154
04:28:06|0.0027159
04:28:07|0.002716
04:28:09|0.002716
04:28:09|0.002716
04:28:11|0.002716
04:28:12|0.002716
04:28:12|0.002716
04:28:14|0.0027158
04:28:15|0.0027158
04:28:15|0.0027158
04:28:17|0.0027158
04:28:18|0.002716
04:28:19|0.0027163
04:28:20|0.0027163
04:28:21|0.0027167
04:28:22|0.0027167
04:28:23|0.0027167
04:28:24|0.0027167
04:28:25|0.0027167
04:28:26|0.0027166
04:28:27|0.0027166
04:28:28|0.0027162
04:28:29|0.0027162
04:28:30|0.0027163
04:28:31|0.0027163
04:28:32|0.0027163
04:28:33|0.0027163
04:28:34|0.0027163
04:28:36|0.0027163
04:28:37|0.0027163
04:28:37|0.0027161
04:28:39|0.002716
04:28:40|0.002716
04:28:41|0.002716
04:28:42|0.0027142
04:28:43|0.0027142
04:28:44|0.0027148
04:28:45|0.0027148
04:28:46|0.0027155
04:28:47|0.0027155
04:28:48|0.0027155
04:28:49|0.0027157
04:28:51|0.0027157
04:28:51|0.0027157
04:28:53|0.0027157
04:28:53|0.0027159
04:28:55|0.002716
04:28:56|0.002716
04:28:57|0.0027163
04:28:57|0.0027162
04:28:58|0.0027162
04:28:59|0.0027158
04:29:00|0.0027158
04:29:01|0.0027158
04:29:03|0.0027158
04:29:04|0.0027157
04:29:05|0.0027157
04:29:06|0.0027157
04:29:07|0.0027157
04:29:08|0.002716
04:29:09|0.0027166
04:29:10|0.0027166
04:29:11|0.0027169
04:29:12|0.0027169
04:29:13|0.0027169
04:29:14|0.0027169
04:29:15|0.002717
04:29:16|0.0027172
04:29:17|0.0027177
04:29:18|0.0027177
04:29:19|0.0027175
04:29:20|0.0027175
04:29:21|0.0027175
04:29:22|0.0027175
04:29:23|0.0027172
04:29:24|0.0027172
04:29:25|0.0027172
04:29:26|0.0027172
04:29:27|0.0027172
04:29:28|0.0027169
04:29:30|0.002717
04:29:30|0.002717
04:29:32|0.002717
04:29:33|0.0027167
04:29:33|0.0027167
04:29:35|0.0027167
04:29:35|0.0027167
04:29:37|0.0027167
04:29:38|0.0027167
04:29:40|0.0027165
04:29:41|0.0027165
04:29:42|0.0027165
04:29:43|0.0027165
04:29:44|0.0027165
04:29:45|0.0027165
04:29:46|0.0027166
04:29:47|0.0027166
04:29:48|0.0027166
04:29:49|0.0027166
04:29:50|0.0027172
04:29:51|0.0027172
04:29:53|0.0027172
04:29:54|0.0027172
04:29:54|0.0027172
04:29:56|0.0027172
04:29:56|0.0027172
04:29:58|0.0027172
04:29:58|0.0027172
04:30:00|0.0027172
04:30:00|0.0027179
04:30:01|0.0027179
04:30:02|0.0027179
04:30:04|0.0027177
04:30:04|0.0027177
04:30:06|0.0027177
04:30:06|0.0027177
04:30:07|0.0027177
04:30:08|0.0027177
04:30:09|0.0027177
04:30:10|0.0027177
04:30:11|0.0027177
04:30:12|0.0027177
04:30:14|0.0027177
04:30:14|0.0027178
04:30:15|0.0027182
04:30:16|0.0027184
04:30:17|0.0027185
04:30:19|0.0027189
04:30:19|0.0027193
04:30:20|0.0027195
04:30:21|0.0027197
04:30:22|0.0027197
04:30:23|0.00272
04:30:24|0.0027212
04:30:25|0.0027213
04:30:26|0.0027211
04:30:27|0.0027216
04:30:28|0.0027217
04:30:29|0.002722
04:30:30|0.002722
04:30:31|0.002722
04:30:32|0.002722
04:30:33|0.002722
04:30:34|0.002722
04:30:35|0.0027218
04:30:36|0.0027219
04:30:38|0.002722
04:30:39|0.002722
04:30:40|0.002722
04:30:41|0.002722
04:30:42|0.002722
04:30:43|0.002722
04:30:44|0.002722
04:30:45|0.002722
04:30:46|0.002722
04:30:47|0.0027236
04:30:48|0.0027244
04:30:49|0.0027249
04:30:50|0.0027251
04:30:51|0.002726
04:30:52|0.002726
04:30:53|0.002726
04:30:54|0.0027259
04:30:55|0.0027256
04:30:56|0.0027256
04:30:57|0.0027238
04:30:59|0.0027242
04:30:59|0.0027239
04:31:00|0.0027237
04:31:02|0.0027244
04:31:03|0.0027243
04:31:04|0.0027238
04:31:05|0.0027221
04:31:06|0.0027223
04:31:07|0.0027234
04:31:08|0.0027232
04:31:09|0.0027228
04:31:10|0.0027233
04:31:11|0.0027235
04:31:12|0.0027235
04:31:13|0.0027239
04:31:14|0.0027241
04:31:15|0.0027245
04:31:16|0.0027245
04:31:17|0.002725
04:31:18|0.0027253
04:31:19|0.0027246
04:31:20|0.0027247
04:31:21|0.0027247
04:31:22|0.0027247
04:31:23|0.0027243
04:31:24|0.0027243
04:31:25|0.0027243
04:31:26|0.0027243
04:31:27|0.0027243
04:31:28|0.0027243
04:31:29|0.0027249
04:31:30|0.0027249
04:31:31|0.0027249
04:31:32|0.0027249
04:31:33|0.0027249
04:31:34|0.0027252
04:31:35|0.0027235
04:31:36|0.0027239
04:31:37|0.0027279
04:31:38|0.0027288
04:31:40|0.0027294
04:31:40|0.0027293
04:31:42|0.0027295
04:31:43|0.0027295
04:31:44|0.0027303
04:31:45|0.0027303
04:31:46|0.0027303
04:31:47|0.0027306
04:31:48|0.0027307
04:31:48|0.0027307
04:31:49|0.0027307
04:31:51|0.0027309
04:31:52|0.0027308
04:31:53|0.0027311
04:31:55|0.0027313
04:31:56|0.0027314
04:31:56|0.0027314
04:31:57|0.0027318
04:31:58|0.0027314
04:32:00|0.002732
04:32:01|0.0027321
04:32:02|0.0027326
04:32:03|0.0027325
04:32:04|0.0027323
04:32:05|0.0027322
04:32:06|0.0027318
04:32:07|0.0027327
04:32:08|0.0027327
04:32:09|0.0027336
04:32:10|0.0027336
04:32:11|0.0027336
04:32:12|0.0027335
04:32:13|0.0027333
04:32:14|0.0027327
04:32:15|0.0027329
04:32:16|0.0027327
04:32:17|0.0027328
04:32:18|0.0027321
04:32:19|0.0027315
04:32:20|0.0027315
04:32:21|0.0027315
04:32:22|0.0027312
04:32:23|0.0027304
04:32:24|0.002731
04:32:25|0.0027301
04:32:26|0.0027295
04:32:27|0.0027295
04:32:28|0.0027293
04:32:29|0.0027293
04:32:30|0.0027293
04:32:31|0.0027307
04:32:32|0.0027307
04:32:33|0.0027307
04:32:34|0.0027318
04:32:35|0.0027319
04:32:36|0.002732
04:32:37|0.0027317
04:32:38|0.0027317
04:32:39|0.0027317
04:32:41|0.0027317
04:32:42|0.0027322
04:32:43|0.0027333
04:32:43|0.0027321
04:32:45|0.0027306
04:32:46|0.0027304
04:32:47|0.0027306
04:32:48|0.0027308
04:32:49|0.0027308
04:32:50|0.0027297
04:32:52|0.0027292
04:32:53|0.0027305
04:32:54|0.0027312
04:32:55|0.0027314
04:32:56|0.0027314
04:32:57|0.0027315
04:32:58|0.0027315
04:32:59|0.0027311
04:33:00|0.0027311
04:33:01|0.0027311
04:33:02|0.0027311
04:33:03|0.0027313
04:33:04|0.0027316
04:33:05|0.0027321
04:33:06|0.0027321
04:33:07|0.0027321
04:33:08|0.0027311
04:33:09|0.0027306
04:33:10|0.0027319
04:33:11|0.0027303
04:33:12|0.0027303
04:33:14|0.002729
04:33:14|0.0027287
04:33:15|0.002728
04:33:17|0.0027271
04:33:18|0.0027268
04:33:18|0.0027266
04:33:20|0.002728
04:33:21|0.0027285
04:33:22|0.0027283
04:33:23|0.0027279
04:33:24|0.0027277
04:33:25|0.0027274
04:33:26|0.0027273
04:33:27|0.0027273
04:33:28|0.0027271
04:33:29|0.0027264
04:33:30|0.0027264
04:33:31|0.0027263
04:33:32|0.0027256
04:33:33|0.0027251
04:33:34|0.002725
04:33:35|0.0027249
04:33:36|0.0027249
04:33:37|0.0027245
04:33:38|0.0027244
04:33:39|0.002724
04:33:40|0.002724
04:33:41|0.0027231
04:33:42|0.0027231
04:33:43|0.002723
04:33:44|0.0027234
04:33:45|0.002724
04:33:46|0.002724
04:33:47|0.0027243
04:33:48|0.0027243
04:33:49|0.0027237
04:33:50|0.0027237
04:33:51|0.0027235
04:33:53|0.0027234
04:33:53|0.0027232
04:33:54|0.002723
04:33:55|0.0027222
04:33:57|0.0027225
04:33:58|0.0027226
04:33:58|0.0027224
04:34:00|0.0027223
04:34:01|0.0027222
04:34:02|0.0027226
04:34:03|0.0027236
04:34:04|0.0027236
04:34:04|0.0027236
04:34:06|0.0027226
04:34:07|0.0027226
04:34:08|0.0027234
04:34:08|0.0027234
04:34:10|0.0027234
04:34:11|0.0027234
04:34:12|0.0027228
04:34:13|0.0027226
04:34:14|0.0027225
04:34:15|0.0027223
04:34:16|0.0027218
04:34:17|0.0027213
04:34:18|0.0027203
04:34:20|0.0027198
04:34:20|0.0027196
04:34:21|0.0027201
04:34:23|0.0027214
04:34:23|0.0027217
04:34:25|0.0027216
04:34:26|0.0027214
04:34:27|0.0027214
04:34:27|0.0027207
04:34:28|0.0027205
04:34:29|0.0027203
04:34:31|0.0027201
04:34:31|0.0027204
04:34:32|0.0027211
04:34:34|0.0027214
04:34:34|0.0027215
04:34:36|0.0027209
04:34:36|0.0027207
04:34:38|0.0027202
04:34:38|0.0027209
04:34:39|0.0027208
04:34:40|0.0027212
04:34:42|0.0027205
04:34:43|0.0027205
04:34:44|0.0027205
04:34:46|0.0027205
04:34:47|0.0027212
04:34:48|0.0027214
04:34:50|0.0027214
04:34:50|0.0027214
04:34:51|0.0027214
04:34:52|0.0027214
04:34:53|0.0027214
04:34:54|0.0027214
04:34:55|0.0027214
04:34:57|0.002721
04:34:58|0.0027205
04:34:59|0.0027205
04:35:00|0.0027205
04:35:01|0.0027192
04:35:02|0.0027187
04:35:03|0.0027183
04:35:04|0.0027173
04:35:05|0.002718
04:35:06|0.0027191
04:35:07|0.0027195
04:35:08|0.0027195
04:35:09|0.0027204
04:35:10|0.0027195
04:35:11|0.0027197
04:35:13|0.0027197
04:35:13|0.0027197
04:35:14|0.0027197
04:35:15|0.0027193
04:35:16|0.0027188
04:35:17|0.0027188
04:35:18|0.0027185
04:35:19|0.0027185
04:35:20|0.002718
04:35:21|0.0027175
04:35:22|0.0027175
04:35:24|0.0027175
04:35:24|0.0027177
04:35:25|0.0027172
04:35:26|0.0027172
04:35:27|0.0027187
04:35:28|0.0027195
04:35:29|0.0027195
04:35:30|0.0027195
04:35:31|0.0027195
04:35:32|0.0027195
04:35:33|0.0027195
04:35:34|0.0027183
04:35:35|0.0027183
04:35:36|0.0027183
04:35:37|0.0027183
04:35:38|0.0027182
04:35:39|0.0027182
04:35:41|0.0027182
04:35:41|0.0027182
04:35:42|0.0027181
04:35:44|0.0027181
04:35:45|0.002718
04:35:46|0.002718
04:35:47|0.0027168
04:35:48|0.0027169
04:35:49|0.0027169
04:35:50|0.0027169
04:35:51|0.0027172
04:35:53|0.0027172
04:35:53|0.0027168
04:35:55|0.0027166
04:35:55|0.0027165
04:35:56|0.0027163
04:35:58|0.0027163
04:35:59|0.0027168
04:36:00|0.002718
04:36:00|0.002718
04:36:01|0.0027182
04:36:02|0.0027182
04:36:03|0.0027182
04:36:04|0.0027162
04:36:05|0.0027156
04:36:06|0.0027156
04:36:07|0.0027151
04:36:08|0.0027154
04:36:09|0.0027163
04:36:10|0.0027177
04:36:12|0.0027177
04:36:12|0.0027192
04:36:13|0.0027197
04:36:14|0.0027197
04:36:15|0.0027199
04:36:17|0.0027214
04:36:17|0.002722
04:36:18|0.0027228
04:36:19|0.0027226
04:36:20|0.0027224
04:36:21|0.0027221
04:36:22|0.0027234
04:36:23|0.0027233
04:36:25|0.0027237
04:36:26|0.002724
04:36:26|0.002724
04:36:28|0.002724
04:36:28|0.002724
04:36:29|0.0027234
04:36:31|0.0027245
04:36:32|0.0027242
04:36:33|0.002724
04:36:34|0.002724
04:36:35|0.0027233
04:36:36|0.0027229
04:36:37|0.0027229
04:36:38|0.0027225
04:36:39|0.0027225
04:36:40|0.0027222
04:36:41|0.0027227
04:36:42|0.0027233
04:36:43|0.0027236
04:36:44|0.0027242
04:36:45|0.0027243
04:36:46|0.002724
04:36:48|0.0027239
04:36:49|0.0027238
04:36:50|0.0027233
04:36:51|0.0027233
04:36:52|0.0027242
04:36:53|0.0027246
04:36:54|0.0027247
04:36:54|0.0027247
04:36:55|0.0027247
04:36:57|0.0027247
04:36:58|0.0027248
04:36:59|0.0027251
04:37:00|0.0027255
04:37:01|0.0027255
04:37:02|0.0027255
04:37:03|0.002726
04:37:04|0.0027259
04:37:05|0.0027258
04:37:06|0.0027268
04:37:07|0.0027262
04:37:08|0.002725
04:37:09|0.0027247
04:37:10|0.0027247
04:37:11|0.0027247
04:37:12|0.0027249
04:37:13|0.0027243
04:37:14|0.0027241
04:37:15|0.0027243
04:37:16|0.0027245
04:37:17|0.0027245
04:37:18|0.0027246
04:37:19|0.0027233
04:37:20|0.002723
04:37:21|0.002723
04:37:22|0.002723
04:37:23|0.0027225
04:37:24|0.0027226
04:37:25|0.002722
04:37:26|0.0027216
04:37:27|0.0027211
04:37:28|0.0027218
04:37:29|0.0027227
04:37:31|0.0027223
04:37:31|0.0027218
04:37:32|0.0027234
04:37:33|0.0027249
04:37:34|0.002724
04:37:35|0.002724
04:37:36|0.0027242
04:37:37|0.0027242
04:37:38|0.0027242
04:37:39|0.0027242
04:37:41|0.002725
04:37:41|0.002725
04:37:43|0.0027251
04:37:43|0.002725
04:37:45|0.002725
04:37:46|0.0027257
04:37:48|0.0027259
04:37:49|0.0027252
04:37:50|0.002725
04:37:51|0.0027249
04:37:52|0.0027257
04:37:53|0.0027261
04:37:54|0.0027265
04:37:55|0.0027265
04:37:57|0.0027258
04:37:57|0.0027258
04:37:58|0.0027264
04:37:59|0.0027266
04:38:01|0.002727
04:38:01|0.002727
04:38:03|0.002727
04:38:04|0.002727
04:38:05|0.0027268
04:38:05|0.0027273
04:38:07|0.002726
04:38:08|0.002726
04:38:09|0.002726
04:38:10|0.0027252
04:38:11|0.0027255
04:38:12|0.0027257
04:38:13|0.0027251
04:38:14|0.0027251
04:38:16|0.0027251
04:38:16|0.0027251
04:38:18|0.002725
04:38:19|0.0027245
04:38:19|0.0027245
04:38:20|0.0027245
04:38:21|0.0027245
04:38:22|0.0027246
04:38:23|0.0027246
04:38:24|0.0027249
04:38:26|0.0027254
04:38:26|0.0027254
04:38:27|0.002726
04:38:28|0.0027261
04:38:29|0.0027263
04:38:31|0.0027266
04:38:31|0.0027266
04:38:32|0.0027271
04:38:33|0.0027274
04:38:34|0.0027285
04:38:36|0.0027288
04:38:36|0.0027297
04:38:37|0.00273
04:38:38|0.0027302
04:38:40|0.0027305
04:38:41|0.0027305
04:38:41|0.0027304
04:38:43|0.0027303
04:38:44|0.0027308
04:38:44|0.0027338
04:38:46|0.0027331
04:38:48|0.0027327
04:38:48|0.0027331
04:38:50|0.0027344
04:38:52|0.0027345
04:38:52|0.0027368
04:38:54|0.0027391
04:38:55|0.0027383
04:38:56|0.0027404
04:38:57|0.0027396
04:38:58|0.0027415
04:38:59|0.0027419
04:39:00|0.0027409
04:39:01|0.0027415
04:39:02|0.0027405
04:39:03|0.0027415
04:39:04|0.0027408
04:39:05|0.0027412
04:39:06|0.0027414
04:39:07|0.0027414
04:39:08|0.0027423
04:39:10|0.0027423
04:39:11|0.0027424
04:39:11|0.0027436
04:39:12|0.0027433
04:39:14|0.0027433
04:39:15|0.0027433
04:39:16|0.0027441
04:39:17|0.002743
04:39:17|0.002742
04:39:19|0.0027415
04:39:20|0.0027418
04:39:21|0.002742
04:39:22|0.0027424
04:39:23|0.002743
04:39:24|0.002743
04:39:25|0.002743
04:39:26|0.002743
04:39:27|0.002743
04:39:28|0.002743
04:39:29|0.0027442
04:39:30|0.0027442
04:39:31|0.0027441
04:39:32|0.0027435
04:39:33|0.0027434
04:39:34|0.0027423
04:39:35|0.0027417
04:39:36|0.0027418
04:39:37|0.0027424
04:39:38|0.0027415
04:39:39|0.0027413
04:39:40|0.0027411
04:39:41|0.0027407
04:39:42|0.0027404
04:39:43|0.0027406
04:39:44|0.0027402
04:39:45|0.0027391
04:39:46|0.0027391
04:39:48|0.0027392
04:39:48|0.0027392
04:39:50|0.0027393
04:39:51|0.0027389
04:39:52|0.0027386
04:39:53|0.0027386
04:39:54|0.002739
04:39:56|0.0027394
04:39:56|0.0027393
04:39:57|0.0027394
04:39:59|0.0027394
04:40:00|0.0027452
04:40:01|0.0027396
04:40:01|0.0027397
04:40:02|0.002739
04:40:04|0.002739
04:40:04|0.0027394
04:40:06|0.0027398
04:40:06|0.0027398
04:40:08|0.0027398
04:40:09|0.0027398
04:40:10|0.0027398
04:40:11|0.0027398
04:40:12|0.0027396
04:40:12|0.0027396
04:40:13|0.0027396
04:40:15|0.0027395
04:40:16|0.0027396
04:40:17|0.0027396
04:40:18|0.0027396
04:40:18|0.0027396
04:40:20|0.0027373
04:40:21|0.0027375
04:40:22|0.0027386
04:40:23|0.0027384
04:40:24|0.0027385
04:40:25|0.0027385
04:40:26|0.0027385
04:40:27|0.0027382
04:40:28|0.0027382
04:40:29|0.0027382
04:40:30|0.0027382
04:40:31|0.0027382
04:40:32|0.0027381
04:40:33|0.0027385
04:40:34|0.0027381
04:40:35|0.0027377
04:40:36|0.0027377
04:40:37|0.0027377
04:40:38|0.0027377
04:40:39|0.0027374
04:40:40|0.0027374
04:40:42|0.0027376
04:40:42|0.0027376
04:40:43|0.0027382
04:40:44|0.0027379
04:40:45|0.0027371
04:40:46|0.0027372
04:40:48|0.0027374
04:40:48|0.0027382
04:40:49|0.0027382
04:40:51|0.0027382
04:40:51|0.0027382
04:40:53|0.0027382
04:40:54|0.0027384
04:40:55|0.0027384
04:40:56|0.0027399
04:40:57|0.0027399
04:40:58|0.0027399
04:40:59|0.0027396
04:41:00|0.0027398
04:41:01|0.0027402
04:41:02|0.0027402
04:41:03|0.0027404
04:41:04|0.0027404
04:41:05|0.00274
04:41:06|0.0027403
04:41:07|0.0027402
04:41:08|0.0027397
04:41:09|0.002738
04:41:10|0.002739
04:41:11|0.0027396
04:41:12|0.0027403
04:41:13|0.0027405
04:41:14|0.0027404
04:41:16|0.0027406
04:41:16|0.0027406
04:41:17|0.0027405
04:41:18|0.00274
04:41:20|0.0027399
04:41:20|0.0027399
04:41:21|0.0027399
04:41:22|0.0027399
04:41:23|0.0027389
04:41:24|0.0027389
04:41:25|0.0027389
04:41:26|0.0027389
04:41:27|0.0027394
04:41:28|0.0027395
04:41:29|0.0027395
04:41:30|0.0027395
04:41:32|0.00274
04:41:32|0.00274
04:41:33|0.00274
04:41:34|0.00274
04:41:36|0.00274
04:41:36|0.0027399
04:41:37|0.0027399
04:41:39|0.0027399
04:41:40|0.00274
04:41:41|0.00274
04:41:41|0.00274
04:41:42|0.0027402
04:41:43|0.0027402
04:41:44|0.0027409
04:41:45|0.002741
04:41:46|0.0027412
04:41:48|0.0027412
04:41:49|0.0027411
04:41:50|0.0027411
04:41:52|0.0027413
04:41:53|0.0027414
04:41:54|0.0027418
04:41:55|0.0027418
04:41:56|0.0027417
04:41:57|0.0027413
04:41:58|0.0027408
04:42:00|0.0027407
04:42:00|0.0027407
04:42:01|0.0027403
04:42:02|0.0027402
04:42:03|0.0027397
04:42:05|0.0027395
04:42:06|0.0027389
04:42:07|0.0027386
04:42:08|0.0027386
04:42:09|0.0027386
04:42:10|0.0027386
04:42:11|0.0027386
04:42:12|0.0027387
04:42:13|0.0027394
04:42:14|0.0027393
04:42:15|0.0027395
04:42:16|0.0027405
04:42:17|0.0027407
04:42:18|0.0027412
04:42:19|0.0027411
04:42:20|0.0027402
04:42:21|0.0027402
04:42:22|0.0027401
04:42:23|0.0027399
04:42:24|0.0027399
04:42:25|0.0027399
04:42:26|0.0027398
04:42:27|0.0027398
04:42:28|0.0027398
04:42:29|0.0027396
04:42:30|0.0027393
04:42:31|0.0027393
04:42:33|0.0027393
04:42:34|0.0027392
04:42:35|0.0027392
04:42:36|0.0027392
04:42:37|0.0027392
04:42:38|0.0027394
04:42:39|0.0027398
04:42:40|0.0027404
04:42:41|0.0027404
04:42:42|0.0027407
04:42:43|0.0027405
04:42:44|0.0027405
04:42:45|0.0027405
04:42:46|0.002741
04:42:47|0.002741
04:42:48|0.0027402
04:42:49|0.00274
04:42:51|0.0027397
04:42:52|0.0027401
04:42:53|0.0027401
04:42:54|0.0027419
04:42:55|0.0027417
04:42:57|0.0027417
04:42:58|0.0027417
04:42:59|0.0027421
04:43:00|0.0027424
04:43:01|0.0027426
04:43:01|0.0027425
04:43:03|0.0027425
04:43:03|0.0027427
04:43:05|0.0027424
04:43:06|0.0027424
04:43:07|0.0027424
04:43:08|0.0027424
04:43:08|0.002743
04:43:10|0.0027436
04:43:11|0.0027435
04:43:12|0.0027433
04:43:13|0.0027443
04:43:14|0.0027444
04:43:15|0.002744
04:43:16|0.0027415
04:43:17|0.0027415
04:43:19|0.0027419
04:43:19|0.0027423
04:43:21|0.0027427
04:43:21|0.0027427
04:43:23|0.0027427
04:43:23|0.0027427
04:43:24|0.0027419
04:43:26|0.0027409
04:43:26|0.0027406
04:43:27|0.0027406
04:43:28|0.0027406
04:43:29|0.0027406
04:43:30|0.0027409
04:43:32|0.002742
04:43:32|0.0027419
04:43:33|0.0027418
04:43:34|0.0027418
04:43:36|0.0027418
04:43:36|0.0027422
04:43:38|0.002742
04:43:38|0.0027418
04:43:39|0.0027418
04:43:41|0.0027418
04:43:42|0.0027421
04:43:43|0.0027421
04:43:44|0.002742
04:43:45|0.0027426
04:43:46|0.0027426
04:43:47|0.0027426
04:43:48|0.0027429
04:43:49|0.0027433
04:43:50|0.0027432
04:43:52|0.0027432
04:43:53|0.0027432
04:43:54|0.0027443
04:43:55|0.0027435
04:43:56|0.0027441
04:43:58|0.0027447
04:43:58|0.0027451
04:44:00|0.0027451
04:44:01|0.0027445
04:44:02|0.0027445
04:44:03|0.0027453
04:44:04|0.0027453
04:44:05|0.0027452
04:44:05|0.0027444
04:44:07|0.0027458
04:44:08|0.0027456
04:44:09|0.0027461
04:44:11|0.0027503
04:44:12|0.00275
04:44:12|0.0027505
04:44:14|0.0027496
04:44:15|0.0027504
04:44:15|0.0027493
04:44:16|0.00275
04:44:18|0.00275
04:44:19|0.0027501
04:44:20|0.0027495
04:44:21|0.0027488
04:44:21|0.002749
04:44:22|0.0027496
04:44:23|0.0027501
04:44:25|0.0027504
04:44:26|0.002751
04:44:27|0.002751
04:44:27|0.0027504
04:44:29|0.0027511
04:44:30|0.0027512
04:44:30|0.0027512
04:44:31|0.0027515
04:44:32|0.0027519
04:44:33|0.0027519
04:44:35|0.0027519
04:44:35|0.0027523
04:44:36|0.0027521
04:44:38|0.0027523
04:44:38|0.0027526
04:44:39|0.0027525
04:44:41|0.0027524
04:44:41|0.0027527
04:44:42|0.0027527
04:44:43|0.002753
04:44:44|0.0027526
04:44:46|0.0027527
04:44:47|0.002752
04:44:48|0.0027511
04:44:48|0.0027505
04:44:50|0.0027497
04:44:51|0.0027496
04:44:52|0.0027507
04:44:54|0.0027501
04:44:54|0.0027489
04:44:55|0.0027481
04:44:57|0.002747
04:44:58|0.0027467
04:44:58|0.0027465
04:44:59|0.0027465
04:45:00|0.0027451
04:45:01|0.002744
04:45:02|0.002744
04:45:04|0.0027447
04:45:05|0.0027443
04:45:05|0.0027456
04:45:07|0.0027458
04:45:08|0.0027462
04:45:08|0.0027462
04:45:09|0.0027462
04:45:10|0.0027467
04:45:11|0.0027468
04:45:12|0.0027475
04:45:13|0.0027481
04:45:14|0.0027486
04:45:15|0.0027486
04:45:17|0.002748
04:45:18|0.0027486
04:45:19|0.0027492
04:45:20|0.0027493
04:45:21|0.0027451
04:45:22|0.002746
04:45:23|0.002746
04:45:24|0.0027442
04:45:25|0.0027442
04:45:26|0.0027436
04:45:27|0.0027431
04:45:28|0.0027424
04:45:29|0.0027422
04:45:30|0.0027421
04:45:31|0.0027418
04:45:32|0.0027409
04:45:33|0.0027409
04:45:34|0.0027398
04:45:35|0.0027408
04:45:37|0.0027459
04:45:37|0.0027457
04:45:38|0.0027459
04:45:39|0.0027445
04:45:40|0.0027442
04:45:41|0.0027433
04:45:42|0.0027436
04:45:44|0.0027449
04:45:44|0.0027475
04:45:45|0.0027472
04:45:46|0.0027481
04:45:48|0.0027477
04:45:48|0.0027476
04:45:50|0.0027482
04:45:50|0.0027483
04:45:52|0.0027483
04:45:53|0.0027483
04:45:54|0.0027483
04:45:56|0.0027466
04:45:57|0.0027469
04:45:57|0.002747
04:45:59|0.0027469
04:46:01|0.0027468
04:46:02|0.0027458
04:46:03|0.0027467
04:46:04|0.0027482
04:46:05|0.0027491
04:46:06|0.0027495
04:46:07|0.0027495
04:46:07|0.0027493
04:46:08|0.00275
04:46:09|0.0027508
04:46:11|0.0027512
04:46:12|0.0027511
04:46:13|0.0027508
04:46:14|0.0027513
04:46:15|0.0027518
04:46:16|0.0027519
04:46:17|0.0027523
04:46:18|0.0027518
04:46:20|0.0027518
04:46:21|0.0027522
04:46:22|0.0027523
04:46:23|0.0027511
04:46:24|0.0027516
04:46:24|0.0027516
04:46:26|0.0027513
04:46:27|0.002752
04:46:28|0.0027519
04:46:28|0.002752
04:46:29|0.002752
04:46:32|0.002752
04:46:33|0.0027508
04:46:33|0.0027502
04:46:34|0.0027512
04:46:35|0.0027519
04:46:36|0.0027519
04:46:37|0.0027519
04:46:39|0.0027519
04:46:39|0.0027516
04:46:40|0.0027508
04:46:41|0.0027503
04:46:42|0.0027495
04:46:44|0.0027495
04:46:46|0.0027506
04:46:47|0.0027506
04:46:49|0.0027506
04:46:49|0.0027506
04:46:50|0.0027506
04:46:52|0.00275
04:46:53|0.0027504
04:46:54|0.0027501
04:46:55|0.0027498
04:46:56|0.0027499
04:46:57|0.0027499
04:46:58|0.0027493
04:46:59|0.0027489
04:47:00|0.002749
04:47:01|0.0027492
04:47:02|0.0027492
04:47:03|0.00275
04:47:05|0.0027504
04:47:06|0.0027504
04:47:07|0.0027504
04:47:08|0.0027505
04:47:09|0.0027499
04:47:10|0.0027499
04:47:11|0.0027499
04:47:12|0.0027499
04:47:13|0.0027504
04:47:14|0.0027503
04:47:15|0.0027499
04:47:16|0.0027499
04:47:17|0.0027493
04:47:18|0.0027493
04:47:19|0.0027487
04:47:20|0.0027485
04:47:21|0.0027482
04:47:22|0.0027488
04:47:23|0.0027496
04:47:24|0.0027496
04:47:25|0.0027496
04:47:26|0.0027496
04:47:28|0.0027497
04:47:28|0.0027495
04:47:29|0.0027494
04:47:30|0.0027494
04:47:32|0.0027488
04:47:32|0.0027511
04:47:33|0.0027516
04:47:34|0.0027516
04:47:35|0.0027516
04:47:36|0.002752
04:47:37|0.0027522
04:47:38|0.0027524
04:47:39|0.0027524
04:47:40|0.0027521
04:47:41|0.0027521
04:47:42|0.002752
04:47:43|0.002752
04:47:44|0.002752
04:47:45|0.002752
04:47:47|0.002752
04:47:47|0.0027531
04:47:48|0.0027517
04:47:50|0.0027516
04:47:50|0.002751
04:47:52|0.0027505
04:47:53|0.0027514
04:47:54|0.0027514
04:47:55|0.0027512
04:47:56|0.0027512
04:47:58|0.0027505
04:47:59|0.00275
04:48:00|0.0027497
04:48:01|0.0027497
04:48:01|0.0027497
04:48:02|0.0027493
04:48:03|0.0027488
04:48:05|0.0027488
04:48:05|0.0027482
04:48:06|0.0027484
04:48:08|0.0027489
04:48:09|0.0027482
04:48:09|0.0027477
04:48:11|0.0027477
04:48:12|0.0027477
04:48:12|0.0027458
04:48:14|0.0027448
04:48:15|0.0027448
04:48:16|0.0027447
04:48:17|0.0027448
04:48:17|0.0027454
04:48:19|0.0027462
04:48:19|0.0027465
04:48:20|0.0027463
04:48:21|0.0027467
04:48:23|0.0027465
04:48:24|0.0027468
04:48:25|0.0027468
04:48:26|0.002747
04:48:27|0.0027464
04:48:28|0.0027464
04:48:29|0.0027464
04:48:30|0.0027464
04:48:31|0.0027463
04:48:32|0.0027464
04:48:33|0.0027464
04:48:34|0.0027463
04:48:35|0.0027457
04:48:36|0.0027454
04:48:37|0.0027457
04:48:38|0.0027458
04:48:39|0.0027467
04:48:40|0.0027467
04:48:41|0.0027459
04:48:42|0.0027455
04:48:43|0.0027454
04:48:46|0.0027455
04:48:46|0.0027459
04:48:47|0.0027458
04:48:49|0.0027456
04:48:50|0.0027448
04:48:51|0.0027448
04:48:51|0.0027446
04:48:53|0.0027449
04:48:55|0.0027447
04:48:56|0.0027446
04:48:57|0.002744
04:48:58|0.0027436
04:48:58|0.0027443
04:49:00|0.0027444
04:49:01|0.0027443
04:49:02|0.0027446
04:49:03|0.0027433
04:49:04|0.0027434
04:49:05|0.0027443
04:49:06|0.0027443
04:49:07|0.0027439
04:49:08|0.0027439
04:49:09|0.0027432
04:49:10|0.0027432
04:49:12|0.0027427
04:49:13|0.0027417
04:49:14|0.0027422
04:49:14|0.0027435
04:49:16|0.0027437
04:49:17|0.0027434
04:49:19|0.002743
04:49:20|0.0027431
04:49:20|0.0027431
04:49:21|0.0027431
04:49:23|0.0027439
04:49:23|0.002744
04:49:25|0.002744
04:49:26|0.002744
04:49:27|0.002744
04:49:27|0.002744
04:49:28|0.0027436
04:49:30|0.0027436
04:49:30|0.0027436
04:49:31|0.0027437
04:49:33|0.0027428
04:49:34|0.0027428
04:49:35|0.0027428
04:49:36|0.0027395
04:49:38|0.0027401
04:49:38|0.0027401
04:49:39|0.0027406
04:49:41|0.0027397
04:49:41|0.0027397
04:49:43|0.0027397
04:49:43|0.0027397
04:49:44|0.0027396
04:49:46|0.002739
04:49:46|0.002739
04:49:47|0.0027382
04:49:48|0.0027378
04:49:49|0.0027377
04:49:51|0.0027386
04:49:51|0.0027386
04:49:53|0.0027394
04:49:54|0.0027394
04:49:55|0.0027382
04:49:56|0.0027385
04:49:57|0.0027394
04:49:58|0.0027404
04:49:59|0.0027401
04:50:01|0.0027388
04:50:01|0.0027396
04:50:03|0.0027394
04:50:03|0.0027399
04:50:04|0.0027396
04:50:05|0.0027396
04:50:07|0.0027392
04:50:08|0.0027385
04:50:08|0.0027385
04:50:10|0.002739
04:50:11|0.0027391
04:50:13|0.0027405
04:50:14|0.0027405
04:50:15|0.0027406
04:50:15|0.0027408
04:50:16|0.0027407
04:50:18|0.0027407
04:50:19|0.0027407
04:50:20|0.0027407
04:50:21|0.0027404
04:50:22|0.0027396
04:50:23|0.0027396
04:50:24|0.0027402
04:50:25|0.0027397
04:50:26|0.0027397
04:50:27|0.0027396
04:50:28|0.0027392
04:50:29|0.0027392
04:50:30|0.0027391
04:50:31|0.0027391
04:50:33|0.002739
04:50:33|0.0027388
04:50:35|0.0027386
04:50:36|0.0027382
04:50:37|0.0027382
04:50:38|0.0027378
04:50:39|0.0027375
04:50:40|0.0027375
04:50:41|0.0027375
04:50:42|0.0027375
04:50:43|0.0027387
04:50:44|0.0027384
04:50:45|0.0027383
04:50:46|0.002738
04:50:47|0.002738
04:50:48|0.002738
04:50:49|0.0027389
04:50:50|0.0027391
04:50:53|0.0027391
04:50:55|0.0027395
04:50:56|0.0027395
04:50:57|0.0027397
04:50:58|0.0027408
04:50:59|0.0027412
04:51:00|0.0027412
04:51:01|0.0027415
04:51:03|0.0027417
04:51:03|0.0027422
04:51:05|0.0027428
04:51:06|0.0027425
04:51:06|0.0027425
04:51:08|0.0027425
04:51:09|0.002742
04:51:10|0.0027423
04:51:11|0.0027433
04:51:12|0.002743
04:51:13|0.0027427
04:51:14|0.0027427
04:51:15|0.0027427
04:51:16|0.0027427
04:51:17|0.0027426
04:51:18|0.0027424
04:51:19|0.0027423
04:51:20|0.0027423
04:51:21|0.0027423
04:51:22|0.0027408
04:51:23|0.0027408
04:51:24|0.0027408
04:51:25|0.0027411
04:51:26|0.0027411
04:51:27|0.002741
04:51:28|0.0027412
04:51:30|0.0027423
04:51:31|0.0027433
04:51:31|0.0027433
04:51:32|0.002744
04:51:33|0.0027436
04:51:35|0.0027431
04:51:36|0.0027425
04:51:36|0.0027424
04:51:37|0.0027424
04:51:39|0.0027428
04:51:39|0.0027431
04:51:41|0.0027431
04:51:41|0.0027438
04:51:43|0.0027438
04:51:43|0.0027437
04:51:44|0.0027439
04:51:45|0.0027443
04:51:47|0.0027449
04:51:47|0.0027449
04:51:48|0.002745
04:51:49|0.0027451
04:51:51|0.0027451
04:51:52|0.0027451
04:51:54|0.0027451
04:51:55|0.0027458
04:51:56|0.0027461
04:51:57|0.0027461
04:51:58|0.0027461
04:51:59|0.0027462
04:52:00|0.0027458
04:52:01|0.0027449
04:52:02|0.0027434
04:52:03|0.002743
04:52:04|0.002743
04:52:06|0.0027424
04:52:06|0.0027424
04:52:07|0.002743
04:52:08|0.0027429
04:52:09|0.0027427
04:52:11|0.0027418
04:52:12|0.0027414
04:52:12|0.0027406
04:52:13|0.0027406
04:52:15|0.0027402
04:52:16|0.0027399
04:52:17|0.0027399
04:52:18|0.0027385
04:52:19|0.002739
04:52:20|0.0027397
04:52:21|0.0027395
04:52:22|0.00274
04:52:23|0.0027411
04:52:24|0.0027402
04:52:25|0.0027405
04:52:26|0.0027403
04:52:27|0.0027403
04:52:28|0.0027405
04:52:29|0.0027405
04:52:30|0.0027407
04:52:31|0.0027407
04:52:32|0.0027407
04:52:33|0.0027393
04:52:34|0.0027387
04:52:35|0.0027387
04:52:36|0.0027389
04:52:37|0.0027393
04:52:38|0.0027396
04:52:39|0.0027396
04:52:41|0.0027395
04:52:41|0.0027395
04:52:42|0.0027394
04:52:43|0.0027391
04:52:44|0.0027393
04:52:45|0.0027384
04:52:46|0.0027386
04:52:47|0.0027386
04:52:48|0.0027389
04:52:50|0.0027388
04:52:50|0.00274
04:52:51|0.0027397
04:52:52|0.0027397
04:52:54|0.0027397
04:52:55|0.0027396
04:52:56|0.0027387
04:52:57|0.0027387
04:52:58|0.0027399
04:52:59|0.0027384
04:53:00|0.0027377
04:53:01|0.0027375
04:53:02|0.0027373
04:53:03|0.0027373
04:53:04|0.0027373
04:53:05|0.0027389
04:53:07|0.0027368
04:53:07|0.0027373
04:53:08|0.0027378
04:53:10|0.0027378
04:53:11|0.0027379
04:53:12|0.0027386
04:53:13|0.0027378
04:53:13|0.0027373
04:53:15|0.0027374
04:53:16|0.0027374
04:53:17|0.0027374
04:53:18|0.0027377
04:53:19|0.0027373
04:53:20|0.0027373
04:53:21|0.0027373
04:53:22|0.0027373
04:53:23|0.0027365
04:53:24|0.0027366
04:53:25|0.0027362
04:53:26|0.0027358
04:53:27|0.002732
04:53:28|0.00273
04:53:29|0.0027301
04:53:30|0.0027299
04:53:31|0.0027301
04:53:32|0.00273
04:53:33|0.00273
04:53:34|0.0027298
04:53:35|0.0027298
04:53:36|0.0027298
04:53:37|0.0027301
04:53:38|0.0027286
04:53:39|0.0027287
04:53:40|0.0027284
04:53:41|0.0027275
04:53:42|0.0027268
04:53:43|0.0027284
04:53:44|0.0027271
04:53:45|0.0027271
04:53:46|0.0027271
04:53:47|0.0027266
04:53:48|0.0027265
04:53:49|0.002726
04:53:50|0.0027279
04:53:51|0.002727
04:53:52|0.002727
04:53:53|0.0027281
04:53:55|0.0027281
04:53:55|0.0027281
04:53:57|0.0027281
04:53:57|0.0027281
04:53:59|0.0027265
04:54:00|0.0027265
04:54:01|0.0027265
04:54:02|0.002728
04:54:03|0.002728
04:54:04|0.002728
04:54:06|0.002727
04:54:06|0.002727
04:54:07|0.0027275
04:54:08|0.0027275
04:54:10|0.0027275
04:54:10|0.0027275
04:54:12|0.0027275
04:54:12|0.0027274
04:54:13|0.0027266
04:54:15|0.0027269
04:54:16|0.0027269
04:54:17|0.0027264
04:54:18|0.0027262
04:54:18|0.0027246
04:54:20|0.0027245
04:54:20|0.0027245
04:54:22|0.0027246
04:54:23|0.002725
04:54:23|0.0027252
04:54:24|0.0027252
04:54:26|0.0027254
04:54:26|0.0027252
04:54:27|0.0027252
04:54:29|0.0027252
04:54:30|0.002726
04:54:31|0.0027264
04:54:32|0.0027256
04:54:32|0.0027256
04:54:34|0.0027253
04:54:35|0.0027262
04:54:35|0.0027261
04:54:36|0.0027261
04:54:37|0.0027261
04:54:38|0.0027261
04:54:39|0.0027262
04:54:41|0.0027262
04:54:42|0.0027256
04:54:42|0.0027256
04:54:43|0.002725
04:54:45|0.0027245
04:54:45|0.0027244
04:54:46|0.0027244
04:54:47|0.0027244
04:54:49|0.0027244
04:54:50|0.0027244
04:54:50|0.0027243
04:54:51|0.0027245
04:54:52|0.0027255
04:54:54|0.0027255
04:54:55|0.0027245
04:54:56|0.0027244
04:54:58|0.0027242
04:54:59|0.0027241
04:55:00|0.0027242
04:55:00|0.0027242
04:55:02|0.0027238
04:55:03|0.0027245
04:55:04|0.0027245
04:55:05|0.0027243
04:55:06|0.0027243
04:55:07|0.0027244
04:55:08|0.0027247
04:55:09|0.002725
04:55:10|0.0027265
04:55:11|0.0027258
04:55:12|0.0027257
04:55:13|0.0027256
04:55:14|0.0027257
04:55:15|0.0027259
04:55:16|0.0027258
04:55:17|0.0027255
04:55:19|0.0027252
04:55:19|0.0027252
04:55:20|0.0027252
04:55:21|0.0027252
04:55:22|0.0027252
04:55:23|0.0027251
04:55:24|0.0027245
04:55:25|0.0027245
04:55:27|0.0027255
04:55:27|0.0027264
04:55:28|0.0027263
04:55:29|0.0027263
04:55:31|0.0027263
04:55:31|0.0027266
04:55:33|0.0027265
04:55:33|0.0027275
04:55:34|0.0027274
04:55:35|0.0027285
04:55:36|0.0027283
04:55:38|0.0027283
04:55:39|0.0027285
04:55:40|0.0027285
04:55:41|0.0027281
04:55:42|0.0027281
04:55:43|0.0027281
04:55:44|0.0027281
04:55:45|0.002729
04:55:46|0.0027295
04:55:47|0.0027296
04:55:48|0.002729
04:55:49|0.002729
04:55:50|0.002729
04:55:51|0.0027285
04:55:52|0.0027281
04:55:53|0.0027272
04:55:54|0.0027271
04:55:55|0.0027271
04:55:57|0.0027264
04:55:58|0.0027257
04:55:59|0.0027256
04:56:00|0.0027255
04:56:01|0.0027255
04:56:02|0.0027255
04:56:03|0.0027257
04:56:04|0.0027257
04:56:05|0.0027259
04:56:06|0.0027257
04:56:07|0.0027261
04:56:08|0.0027261
04:56:10|0.0027261
04:56:11|0.0027263
04:56:12|0.0027267
04:56:13|0.0027267
04:56:14|0.0027265
04:56:15|0.0027265
04:56:16|0.0027263
04:56:17|0.0027264
04:56:18|0.0027263
04:56:20|0.0027263
04:56:20|0.0027263
04:56:21|0.0027262
04:56:22|0.0027257
04:56:23|0.0027257
04:56:24|0.0027256
04:56:26|0.0027253
04:56:26|0.0027253
04:56:28|0.0027253
04:56:28|0.0027245
04:56:29|0.002723
04:56:30|0.0027233
04:56:31|0.0027233
04:56:32|0.0027233
04:56:33|0.0027233
04:56:34|0.0027249
04:56:35|0.0027254
04:56:36|0.0027261
04:56:37|0.0027265
04:56:38|0.0027265
04:56:39|0.0027269
04:56:40|0.0027269
04:56:41|0.0027269
04:56:42|0.0027269
04:56:44|0.0027269
04:56:44|0.0027269
04:56:45|0.0027226
04:56:46|0.0027236
04:56:48|0.0027244
04:56:48|0.0027241
04:56:50|0.0027243
04:56:51|0.0027243
04:56:51|0.0027243
04:56:52|0.0027243
04:56:53|0.0027243
04:56:55|0.0027237
04:56:56|0.0027237
04:56:58|0.0027235
04:56:59|0.0027235
04:57:01|0.0027235
04:57:02|0.0027235
04:57:03|0.0027235
04:57:04|0.0027235
04:57:05|0.0027224
04:57:06|0.0027223
04:57:07|0.0027223
04:57:08|0.0027222
04:57:09|0.0027222
04:57:10|0.0027222
04:57:11|0.0027227
04:57:12|0.0027227
04:57:13|0.0027227
04:57:14|0.0027229
04:57:15|0.0027228
04:57:16|0.0027228
04:57:17|0.0027228
04:57:18|0.0027228
04:57:20|0.0027232
04:57:21|0.0027232
04:57:21|0.0027232
04:57:22|0.0027232
04:57:23|0.0027228
04:57:24|0.0027228
04:57:26|0.0027228
04:57:26|0.0027226
04:57:27|0.0027226
04:57:29|0.0027223
04:57:29|0.0027223
04:57:30|0.0027225
04:57:31|0.0027225
04:57:32|0.0027229
04:57:33|0.0027235
04:57:34|0.0027237
04:57:35|0.0027237
04:57:37|0.0027235
04:57:37|0.0027235
04:57:38|0.0027235
04:57:40|0.0027237
04:57:41|0.0027231
04:57:42|0.0027225
04:57:43|0.0027225
04:57:44|0.0027224
04:57:45|0.0027224
04:57:46|0.0027223
04:57:47|0.002722
04:57:48|0.002722
04:57:49|0.0027219
04:57:50|0.0027219
04:57:51|0.0027219
04:57:52|0.0027219
04:57:54|0.0027219
04:57:54|0.0027219
04:57:55|0.0027219
04:57:57|0.0027224
04:57:57|0.0027226
04:57:59|0.0027229
04:57:59|0.0027229
04:58:02|0.0027227
04:58:03|0.0027227
04:58:03|0.0027227
04:58:04|0.0027228
04:58:05|0.0027228
04:58:06|0.0027228
04:58:08|0.0027228
04:58:09|0.0027228
04:58:10|0.002723
04:58:11|0.002723
04:58:11|0.0027232
04:58:13|0.002723
04:58:14|0.002723
04:58:15|0.002722
04:58:16|0.0027223
04:58:17|0.0027228
04:58:18|0.0027228
04:58:19|0.0027237
04:58:20|0.0027237
04:58:22|0.0027237
04:58:23|0.0027243
04:58:23|0.0027244
04:58:25|0.0027244
04:58:25|0.0027239
04:58:26|0.0027243
04:58:27|0.0027243
04:58:29|0.0027243
04:58:29|0.0027243
04:58:30|0.0027242
04:58:32|0.0027239
04:58:32|0.0027239
04:58:33|0.0027239
04:58:35|0.0027237
04:58:35|0.0027237
04:58:36|0.0027237
04:58:38|0.0027237
04:58:38|0.002724
04:58:39|0.002724
04:58:41|0.002724
04:58:41|0.002724
04:58:43|0.002724
04:58:44|0.002724
04:58:45|0.002724
04:58:46|0.002724
04:58:47|0.002724
04:58:48|0.002724
04:58:48|0.0027239
04:58:50|0.0027239
04:58:50|0.0027239
04:58:52|0.0027239
04:58:52|0.0027239
04:58:54|0.0027238
04:58:54|0.0027238
04:58:56|0.0027238
04:58:56|0.0027238
04:58:57|0.0027238
04:58:59|0.0027238
04:59:01|0.0027238
04:59:01|0.0027244
04:59:02|0.0027244
04:59:04|0.0027243
04:59:05|0.0027243
04:59:07|0.0027242
04:59:07|0.0027242
04:59:09|0.0027242
04:59:10|0.0027244
04:59:10|0.0027244
04:59:11|0.0027244
04:59:12|0.0027244
04:59:14|0.0027244
04:59:14|0.0027244
04:59:16|0.0027244
04:59:17|0.0027244
04:59:17|0.0027244
04:59:19|0.0027244
04:59:19|0.0027244
04:59:21|0.0027244
04:59:21|0.0027244
04:59:22|0.0027246
04:59:24|0.0027246
04:59:24|0.0027245
04:59:26|0.0027244
04:59:27|0.0027243
04:59:28|0.0027243
04:59:29|0.0027243
04:59:30|0.0027243
04:59:31|0.0027244
04:59:32|0.0027244
04:59:33|0.0027244
04:59:34|0.0027244
04:59:35|0.0027244
04:59:36|0.0027244
04:59:37|0.0027247
04:59:38|0.0027245
04:59:39|0.0027245
04:59:40|0.0027245
04:59:41|0.0027245
04:59:43|0.0027245
04:59:43|0.0027245
04:59:44|0.0027241
04:59:45|0.0027241
04:59:46|0.0027238
04:59:47|0.0027238
04:59:48|0.0027239
04:59:49|0.0027236
04:59:50|0.0027236
04:59:51|0.0027236
04:59:52|0.0027236
04:59:54|0.0027236
04:59:54|0.0027236
04:59:55|0.0027236
04:59:56|0.0027236
04:59:58|0.0027236
04:59:59|0.0027236
05:00:00|0.0027236
05:00:01|0.0027236
05:00:03|0.0027236
05:00:04|0.0027236
05:00:06|0.0027236
05:00:06|0.0027236
05:00:07|0.0027236
05:00:09|0.0027239
05:00:10|0.002724
05:00:11|0.002724
05:00:12|0.0027244
05:00:13|0.0027244
05:00:14|0.0027244
05:00:15|0.0027244
05:00:16|0.0027241
05:00:17|0.002724
05:00:18|0.002724
05:00:19|0.002724
05:00:20|0.002724
05:00:21|0.0027248
05:00:22|0.0027262
05:00:23|0.0027262
05:00:24|0.0027265
05:00:25|0.0027266
05:00:26|0.0027266
05:00:27|0.0027265
05:00:28|0.0027265
05:00:29|0.0027265
05:00:30|0.0027266
05:00:31|0.0027272
05:00:32|0.0027272
05:00:33|0.0027274
05:00:34|0.0027269
05:00:35|0.0027269
05:00:36|0.0027275
05:00:37|0.0027274
05:00:38|0.0027279
05:00:39|0.0027263
05:00:40|0.0027263
05:00:41|0.0027272
05:00:42|0.0027272
05:00:43|0.0027263
05:00:44|0.0027262
05:00:45|0.0027262
05:00:46|0.0027262
05:00:47|0.0027261
05:00:48|0.0027258
05:00:49|0.0027255
05:00:50|0.0027255
05:00:51|0.0027255
05:00:52|0.0027253
05:00:53|0.0027247
05:00:54|0.0027247
05:00:55|0.0027247
05:00:56|0.0027244
05:00:57|0.0027244
05:00:58|0.0027243
05:00:59|0.002724
05:01:01|0.0027237
05:01:02|0.0027237
05:01:02|0.0027246
05:01:04|0.0027246
05:01:05|0.0027265
05:01:07|0.0027255
05:01:07|0.0027265
05:01:09|0.0027265
05:01:10|0.0027258
05:01:11|0.0027265
05:01:12|0.0027265
05:01:13|0.0027273
05:01:14|0.0027275
05:01:15|0.0027271
05:01:16|0.0027271
05:01:17|0.0027271
05:01:18|0.002727
05:01:19|0.0027271
05:01:20|0.0027275
05:01:21|0.0027273
05:01:22|0.002727
05:01:23|0.0027263
05:01:24|0.0027263
05:01:25|0.0027263
05:01:27|0.0027263
05:01:28|0.0027263
05:01:28|0.0027263
05:01:29|0.0027263
05:01:30|0.0027266
05:01:31|0.0027277
05:01:33|0.0027285
05:01:33|0.0027284
05:01:34|0.0027284
05:01:35|0.0027287
05:01:37|0.002729
05:01:37|0.0027293
05:01:39|0.0027308
05:01:39|0.0027322
05:01:40|0.0027325
05:01:41|0.002734
05:01:42|0.0027343
05:01:43|0.0027349
05:01:44|0.0027355
05:01:45|0.002736
05:01:46|0.0027359
05:01:47|0.0027353
05:01:49|0.002735
05:01:50|0.002734
05:01:50|0.002734
05:01:51|0.002734
05:01:52|0.0027342
05:01:54|0.0027341
05:01:55|0.0027341
05:01:56|0.0027341
05:01:56|0.002734
05:01:57|0.0027327
05:01:58|0.0027317
05:01:59|0.0027313
05:02:01|0.0027312
05:02:02|0.0027317
05:02:04|0.0027309
05:02:04|0.0027307
05:02:05|0.0027306
05:02:07|0.0027307
05:02:09|0.0027316
05:02:10|0.0027317
05:02:10|0.0027312
05:02:12|0.0027312
05:02:12|0.0027315
05:02:13|0.0027326
05:02:14|0.0027326
05:02:16|0.0027322
05:02:17|0.0027322
05:02:17|0.0027322
05:02:19|0.0027322
05:02:19|0.0027322
05:02:21|0.0027317
05:02:22|0.0027314
05:02:23|0.0027309
05:02:24|0.0027305
05:02:25|0.0027305
05:02:26|0.0027301
05:02:27|0.0027301
05:02:28|0.0027301
05:02:29|0.0027323
05:02:30|0.0027318
05:02:31|0.0027318
05:02:32|0.0027325
05:02:33|0.0027329
05:02:34|0.0027329
05:02:35|0.0027325
05:02:36|0.0027332
05:02:38|0.0027332
05:02:38|0.0027338
05:02:39|0.002734
05:02:40|0.0027343
05:02:41|0.0027346
05:02:42|0.0027341
05:02:43|0.0027341
05:02:44|0.0027335
05:02:45|0.0027334
05:02:46|0.0027337
05:02:47|0.0027337
05:02:49|0.002734
05:02:49|0.0027344
05:02:51|0.0027344
05:02:51|0.0027344
05:02:52|0.002735
05:02:54|0.002735
05:02:55|0.002735
05:02:55|0.0027346
05:02:57|0.0027335
05:02:57|0.0027327
05:02:59|0.0027326
05:03:00|0.0027324
05:03:01|0.0027324
05:03:02|0.002733
05:03:03|0.002733
05:03:03|0.0027329
05:03:04|0.0027328
05:03:05|0.0027326
05:03:06|0.0027323
05:03:08|0.0027314
05:03:09|0.0027305
05:03:10|0.0027305
05:03:11|0.0027305
05:03:12|0.00273
05:03:13|0.00273
05:03:14|0.0027295
05:03:15|0.0027291
05:03:16|0.002729
05:03:17|0.002729
05:03:19|0.002729
05:03:20|0.0027287
05:03:21|0.0027297
05:03:21|0.00273
05:03:22|0.0027308
05:03:23|0.0027306
05:03:25|0.0027302
05:03:25|0.0027295
05:03:27|0.0027295
05:03:27|0.0027295
05:03:28|0.0027295
05:03:29|0.0027295
05:03:30|0.0027295
05:03:31|0.0027295
05:03:32|0.0027295
05:03:34|0.0027295
05:03:34|0.0027295
05:03:35|0.0027295
05:03:37|0.0027295
05:03:38|0.0027292
05:03:39|0.002729
05:03:40|0.0027289
05:03:41|0.0027289
05:03:42|0.002729
05:03:43|0.002729
05:03:44|0.0027291
05:03:45|0.0027286
05:03:46|0.0027286
05:03:47|0.0027286
05:03:48|0.0027286
05:03:49|0.0027286
05:03:50|0.0027289
05:03:51|0.0027282
05:03:52|0.0027282
05:03:53|0.0027282
05:03:54|0.0027282
05:03:55|0.0027282
05:03:56|0.0027282
05:03:57|0.002728
05:03:58|0.002728
05:03:59|0.0027277
05:04:01|0.0027273
05:04:01|0.002728
05:04:03|0.0027282
05:04:04|0.0027284
05:04:06|0.0027284
05:04:07|0.002728
05:04:08|0.0027295
05:04:09|0.0027293
05:04:09|0.0027292
05:04:11|0.0027291
05:04:12|0.0027281
05:04:13|0.0027304
05:04:15|0.0027304
05:04:16|0.00273
05:04:16|0.00273
05:04:18|0.002728
05:04:19|0.002728
05:04:20|0.0027286
05:04:20|0.0027278
05:04:21|0.0027278
05:04:23|0.0027278
05:04:23|0.0027278
05:04:25|0.0027281
05:04:25|0.0027281
05:04:27|0.0027295
05:04:28|0.00273
05:04:28|0.0027284
05:04:30|0.0027281
05:04:31|0.0027281
05:04:31|0.0027286
05:04:33|0.002731
05:04:34|0.0027298
05:04:35|0.0027298
05:04:36|0.0027298
05:04:37|0.0027298
05:04:38|0.0027285
05:04:39|0.0027287
05:04:40|0.0027286
05:04:41|0.0027286
05:04:42|0.0027293
05:04:43|0.002729
05:04:44|0.0027287
05:04:45|0.0027287
05:04:46|0.0027287
05:04:47|0.00273
05:04:48|0.0027298
05:04:49|0.0027298
05:04:50|0.0027294
05:04:51|0.0027294
05:04:52|0.0027294
05:04:53|0.0027294
05:04:54|0.0027294
05:04:55|0.0027294
05:04:56|0.0027294
05:04:57|0.0027288
05:04:58|0.0027284
05:04:59|0.0027283
05:05:00|0.0027283
05:05:01|0.0027283
05:05:02|0.0027283
05:05:03|0.0027289
05:05:04|0.0027295
05:05:06|0.002731
05:05:07|0.0027308
05:05:08|0.0027308
05:05:09|0.0027298
05:05:10|0.0027298
05:05:12|0.0027297
05:05:12|0.0027288
05:05:13|0.0027289
05:05:14|0.0027291
05:05:15|0.0027294
05:05:17|0.002729
05:05:18|0.0027285
05:05:19|0.0027285
05:05:20|0.0027285
05:05:21|0.0027285
05:05:23|0.0027288
05:05:23|0.0027284
05:05:24|0.0027284
05:05:25|0.0027284
05:05:27|0.0027283
05:05:30|0.0027281
05:05:31|0.0027285
05:05:32|0.0027285
05:05:33|0.0027283
05:05:34|0.0027283
05:05:35|0.0027283
05:05:36|0.0027282
05:05:37|0.0027282
05:05:38|0.0027281
05:05:39|0.0027281
05:05:40|0.0027277
05:05:41|0.0027268
05:05:42|0.0027268
05:05:43|0.0027265
05:05:44|0.0027261
05:05:45|0.0027269
05:05:46|0.0027272
05:05:47|0.002726
05:05:48|0.0027255
05:05:49|0.0027255
05:05:50|0.0027255
05:05:52|0.0027255
05:05:53|0.0027247
05:05:53|0.0027247
05:05:55|0.0027248
05:05:56|0.0027242
05:05:57|0.0027238
05:05:57|0.002724
05:05:59|0.002724
05:05:59|0.002724
05:06:01|0.002724
05:06:01|0.0027242
05:06:03|0.0027249
05:06:03|0.0027245
05:06:04|0.002724
05:06:07|0.0027254
05:06:08|0.0027263
05:06:10|0.0027271
05:06:10|0.0027266
05:06:12|0.0027254
05:06:13|0.0027255
05:06:13|0.002726
05:06:15|0.002726
05:06:15|0.002726
05:06:17|0.0027261
05:06:17|0.0027261
05:06:18|0.002726
05:06:20|0.0027262
05:06:20|0.0027262
05:06:21|0.0027262
05:06:23|0.0027259
05:06:24|0.0027258
05:06:24|0.0027252
05:06:25|0.002725
05:06:27|0.002725
05:06:28|0.002726
05:06:29|0.0027251
05:06:30|0.0027257
05:06:31|0.0027257
05:06:32|0.0027258
05:06:33|0.0027257
05:06:34|0.0027257
05:06:35|0.0027256
05:06:36|0.0027256
05:06:37|0.0027256
05:06:38|0.0027256
05:06:39|0.0027256
05:06:40|0.0027256
05:06:41|0.002726
05:06:42|0.002726
05:06:43|0.0027257
05:06:44|0.0027261
05:06:45|0.002726
05:06:46|0.002726
05:06:47|0.0027248
05:06:48|0.0027248
05:06:49|0.0027248
05:06:50|0.0027247
05:06:51|0.0027246
05:06:52|0.0027246
05:06:53|0.0027242
05:06:54|0.002724
05:06:55|0.0027236
05:06:56|0.0027236
05:06:57|0.0027235
05:06:58|0.0027235
05:06:59|0.0027235
05:07:00|0.0027235
05:07:01|0.0027238
05:07:02|0.0027253
05:07:03|0.0027253
05:07:04|0.0027253
05:07:06|0.0027255
05:07:08|0.0027257
05:07:08|0.0027263
05:07:10|0.0027263
05:07:12|0.0027265
05:07:13|0.0027264
05:07:13|0.0027271
05:07:14|0.0027273
05:07:16|0.0027275
05:07:16|0.0027274
05:07:18|0.0027268
05:07:18|0.0027267
05:07:20|0.0027267
05:07:20|0.0027267
05:07:21|0.0027266
05:07:22|0.0027281
05:07:24|0.0027288
05:07:24|0.0027284
05:07:25|0.002729
05:07:26|0.0027292
05:07:27|0.0027292
05:07:29|0.0027302
05:07:30|0.0027312
05:07:31|0.0027323
05:07:32|0.0027335
05:07:33|0.0027335
05:07:34|0.0027354
05:07:35|0.0027356
05:07:36|0.002738
05:07:37|0.0027382
05:07:38|0.0027393
05:07:39|0.002739
05:07:40|0.002739
05:07:41|0.0027385
05:07:42|0.0027377
05:07:43|0.0027375
05:07:44|0.0027379
05:07:45|0.0027377
05:07:46|0.0027359
05:07:47|0.0027372
05:07:48|0.0027372
05:07:49|0.0027372
05:07:50|0.002738
05:07:51|0.002738
05:07:52|0.0027377
05:07:53|0.0027357
05:07:54|0.0027357
05:07:55|0.0027368
05:07:56|0.0027368
05:07:57|0.0027378
05:07:58|0.0027381
05:07:59|0.0027387
05:08:00|0.0027392
05:08:01|0.0027395
05:08:02|0.0027401
05:08:03|0.0027401
05:08:04|0.00274
05:08:05|0.0027394
05:08:06|0.0027393
05:08:07|0.0027396
05:08:09|0.0027395
05:08:10|0.0027401
05:08:11|0.0027403
05:08:12|0.0027406
05:08:13|0.0027397
05:08:14|0.0027397
05:08:15|0.0027401
05:08:16|0.0027396
05:08:17|0.0027395
05:08:18|0.0027398
05:08:19|0.0027408
05:08:20|0.0027409
05:08:22|0.0027409
05:08:23|0.0027409
05:08:24|0.0027405
05:08:24|0.0027405
05:08:25|0.0027396
05:08:26|0.0027392
05:08:28|0.0027389
05:08:28|0.0027384
05:08:29|0.0027384
05:08:30|0.0027385
05:08:31|0.0027384
05:08:33|0.0027375
05:08:33|0.0027369
05:08:34|0.0027366
05:08:36|0.0027367
05:08:37|0.0027368
05:08:38|0.0027369
05:08:38|0.0027367
05:08:39|0.0027359
05:08:41|0.0027361
05:08:41|0.0027361
05:08:42|0.0027365
05:08:44|0.0027371
05:08:45|0.0027371
05:08:46|0.0027373
05:08:46|0.0027373
05:08:47|0.0027368
05:08:49|0.0027368
05:08:49|0.0027368
05:08:50|0.0027368
05:08:52|0.0027368
05:08:52|0.0027368
05:08:53|0.0027368
05:08:55|0.0027368
05:08:55|0.0027368
05:08:58|0.0027375
05:08:59|0.0027375
05:09:00|0.0027375
05:09:02|0.0027375
05:09:03|0.0027378
05:09:03|0.0027381
05:09:05|0.0027382
05:09:06|0.0027385
05:09:06|0.0027381
05:09:07|0.0027374
05:09:08|0.0027374
05:09:10|0.0027374
05:09:12|0.0027373
05:09:12|0.0027373
05:09:13|0.0027373
05:09:15|0.0027375
05:09:16|0.0027375
05:09:18|0.0027379
05:09:19|0.0027379
05:09:19|0.0027379
05:09:20|0.0027379
05:09:21|0.002738
05:09:23|0.002738
05:09:24|0.0027381
05:09:25|0.0027383
05:09:26|0.0027383
05:09:27|0.0027383
05:09:28|0.0027383
05:09:29|0.0027383
05:09:30|0.0027383
05:09:31|0.0027382
05:09:32|0.0027382
05:09:33|0.0027382
05:09:34|0.0027386
05:09:35|0.0027382
05:09:36|0.002738
05:09:37|0.002738
05:09:38|0.002738
05:09:39|0.002737
05:09:40|0.002737
05:09:41|0.0027377
05:09:42|0.0027366
05:09:43|0.0027366
05:09:44|0.0027363
05:09:45|0.0027357
05:09:46|0.0027354
05:09:47|0.002735
05:09:48|0.0027344
05:09:49|0.0027344
05:09:51|0.0027344
05:09:51|0.0027349
05:09:52|0.0027349
05:09:53|0.0027346
05:09:54|0.0027343
05:09:55|0.0027343
05:09:56|0.0027343
05:09:57|0.0027343
05:09:58|0.0027339
05:10:00|0.0027339
05:10:01|0.0027339
05:10:01|0.0027339
05:10:02|0.0027344
05:10:03|0.0027344
05:10:04|0.0027344
05:10:05|0.0027347
05:10:06|0.0027347
05:10:07|0.0027347
05:10:08|0.0027347
05:10:09|0.0027347
05:10:10|0.0027349
05:10:11|0.0027345
05:10:13|0.0027354
05:10:14|0.0027356
05:10:15|0.0027362
05:10:16|0.0027366
05:10:17|0.0027366
05:10:19|0.0027366
05:10:20|0.0027394
05:10:21|0.00274
05:10:22|0.0027393
05:10:23|0.0027393
05:10:24|0.0027391
05:10:25|0.0027391
05:10:26|0.0027408
05:10:27|0.0027408
05:10:28|0.002741
05:10:29|0.002741
05:10:31|0.002741
05:10:31|0.0027413
05:10:32|0.0027409
05:10:34|0.0027409
05:10:34|0.0027409
05:10:36|0.0027409
05:10:36|0.0027411
05:10:37|0.0027416
05:10:39|0.0027414
05:10:39|0.0027408
05:10:40|0.0027411
05:10:41|0.0027411
05:10:42|0.0027418
05:10:43|0.0027419
05:10:45|0.0027418
05:10:45|0.0027425
05:10:46|0.0027422
05:10:47|0.0027422
05:10:48|0.0027422
05:10:49|0.0027422
05:10:50|0.0027428
05:10:51|0.0027428
05:10:52|0.002743
05:10:53|0.002743
05:10:55|0.002743
05:10:55|0.0027434
05:10:56|0.0027435
05:10:57|0.0027437
05:10:58|0.0027404
05:10:59|0.0027389
05:11:01|0.0027404
05:11:01|0.0027404
05:11:02|0.0027404
05:11:03|0.00274
05:11:04|0.00274
05:11:05|0.0027386
05:11:06|0.0027383
05:11:07|0.0027382
05:11:08|0.0027382
05:11:09|0.0027386
05:11:11|0.0027389
05:11:11|0.0027389
05:11:13|0.0027389
05:11:14|0.0027389
05:11:15|0.0027389
05:11:16|0.002739
05:11:18|0.002739
05:11:18|0.002739
05:11:20|0.0027406
05:11:23|0.0027406
05:11:23|0.00274
05:11:25|0.00274
05:11:25|0.00274
05:11:27|0.0027389
05:11:28|0.0027389
05:11:29|0.0027386
05:11:30|0.0027385
05:11:31|0.0027383
05:11:32|0.0027383
05:11:33|0.0027383
05:11:35|0.0027383
05:11:36|0.0027383
05:11:37|0.0027376
05:11:37|0.0027375
05:11:39|0.0027375
05:11:39|0.0027375
05:11:41|0.0027378
05:11:42|0.0027378
05:11:43|0.0027388
05:11:44|0.0027377
05:11:45|0.0027381
05:11:46|0.0027384
05:11:47|0.0027388
05:11:48|0.0027381
05:11:49|0.0027381
05:11:50|0.0027382
05:11:51|0.0027382
05:11:52|0.0027382
05:11:53|0.0027382
05:11:54|0.0027378
05:11:55|0.0027378
05:11:56|0.0027378
05:11:58|0.0027378
05:11:58|0.0027378
05:11:59|0.0027373
05:12:00|0.0027373
05:12:01|0.0027367
05:12:02|0.0027367
05:12:03|0.0027363
05:12:05|0.0027361
05:12:05|0.0027356
05:12:06|0.0027351
05:12:07|0.0027352
05:12:08|0.0027352
05:12:10|0.0027345
05:12:10|0.0027345
05:12:11|0.0027341
05:12:13|0.0027341
05:12:13|0.0027341
05:12:14|0.0027341
05:12:15|0.0027341
05:12:16|0.0027341
05:12:17|0.0027341
05:12:19|0.0027341
05:12:19|0.0027344
05:12:20|0.002735
05:12:22|0.002735
05:12:22|0.0027346
05:12:23|0.0027347
05:12:24|0.0027356
05:12:25|0.0027356
05:12:27|0.0027356
05:12:28|0.0027356
05:12:29|0.0027356
05:12:29|0.0027339
05:12:31|0.0027339
05:12:32|0.0027332
05:12:33|0.0027331
05:12:34|0.0027331
05:12:35|0.0027331
05:12:37|0.0027331
05:12:37|0.0027331
05:12:38|0.0027331
05:12:39|0.0027331
05:12:41|0.0027331
05:12:41|0.0027331
05:12:43|0.0027331
05:12:43|0.0027331
05:12:45|0.0027327
05:12:45|0.002732
05:12:47|0.0027316
05:12:47|0.0027324
05:12:48|0.0027326
05:12:50|0.0027329
05:12:50|0.0027331
05:12:51|0.0027333
05:12:52|0.0027326
05:12:53|0.0027323
05:12:54|0.0027323
05:12:55|0.0027323
05:12:56|0.0027323
05:12:57|0.002732
05:12:59|0.0027318
05:12:59|0.0027317
05:13:00|0.0027317
05:13:01|0.0027317
05:13:02|0.0027311
05:13:04|0.002731
05:13:04|0.0027305
05:13:05|0.002729
05:13:06|0.0027301
05:13:07|0.0027301
05:13:09|0.0027294
05:13:09|0.0027296
05:13:11|0.002729
05:13:11|0.002729
05:13:13|0.0027291
05:13:14|0.0027291
05:13:16|0.0027295
05:13:17|0.0027295
05:13:18|0.0027295
05:13:19|0.0027287
05:13:20|0.0027288
05:13:21|0.0027291
05:13:22|0.0027284
05:13:23|0.0027285
05:13:24|0.002728
05:13:25|0.0027275
05:13:27|0.0027284
05:13:27|0.0027276
05:13:28|0.002727
05:13:29|0.0027275
05:13:30|0.0027274
05:13:32|0.002727
05:13:32|0.0027265
05:13:33|0.0027265
05:13:34|0.0027269
05:13:35|0.0027279
05:13:36|0.0027287
05:13:37|0.0027287
05:13:38|0.0027271
05:13:40|0.0027271
05:13:40|0.0027262
05:13:41|0.0027262
05:13:42|0.0027266
05:13:44|0.0027271
05:13:44|0.0027271
05:13:45|0.0027252
05:13:46|0.0027259
05:13:48|0.0027261
05:13:48|0.002726
05:13:50|0.0027257
05:13:51|0.0027236
05:13:51|0.0027232
05:13:52|0.0027229
05:13:53|0.0027222
05:13:55|0.002721
05:13:55|0.0027209
05:13:57|0.0027212
05:13:57|0.0027213
05:13:59|0.0027215
05:13:59|0.0027221
05:14:01|0.0027224
05:14:02|0.002721
05:14:03|0.002721
05:14:04|0.0027214
05:14:05|0.0027213
05:14:09|0.0027222
05:14:10|0.0027222
05:14:11|0.0027221
05:14:12|0.002721
05:14:13|0.0027208
05:14:15|0.0027211
05:14:16|0.002722
05:14:17|0.0027238
05:14:18|0.0027226
05:14:19|0.0027224
05:14:20|0.0027229
05:14:21|0.0027228
05:14:22|0.0027226
05:14:23|0.002723
05:14:24|0.0027232
05:14:25|0.0027234
05:14:27|0.0027235
05:14:27|0.0027237
05:14:29|0.002723
05:14:29|0.0027229
05:14:31|0.0027233
05:14:32|0.0027233
05:14:32|0.0027233
05:14:34|0.0027237
05:14:35|0.0027236
05:14:35|0.0027247
05:14:37|0.002725
05:14:37|0.0027255
05:14:38|0.0027255
05:14:40|0.0027255
05:14:40|0.0027255
05:14:42|0.0027255
05:14:43|0.0027258
05:14:44|0.0027262
05:14:45|0.0027262
05:14:46|0.002726
05:14:47|0.0027257
05:14:48|0.0027252
05:14:49|0.0027242
05:14:51|0.0027241
05:14:51|0.0027235
05:14:52|0.0027234
05:14:53|0.0027231
05:14:54|0.0027229
05:14:55|0.0027223
05:14:56|0.0027224
05:14:58|0.0027224
05:14:58|0.0027222
05:15:00|0.0027219
05:15:00|0.0027226
05:15:02|0.0027227
05:15:03|0.0027228
05:15:04|0.0027228
05:15:05|0.002723
05:15:06|0.0027241
05:15:07|0.0027245
05:15:08|0.0027243
05:15:09|0.0027243
05:15:10|0.0027247
05:15:11|0.0027246
05:15:12|0.0027243
05:15:13|0.0027236
05:15:14|0.0027235
05:15:16|0.0027235
05:15:16|0.0027233
05:15:17|0.0027233
05:15:18|0.0027221
05:15:19|0.0027216
05:15:21|0.0027205
05:15:22|0.0027218
05:15:23|0.0027215
05:15:24|0.0027208
05:15:25|0.0027208
05:15:26|0.0027205
05:15:28|0.0027205
05:15:28|0.0027203
05:15:29|0.002721
05:15:30|0.0027206
05:15:31|0.0027206
05:15:32|0.0027202
05:15:34|0.0027202
05:15:34|0.00272
05:15:36|0.0027206
05:15:37|0.0027206
05:15:38|0.0027203
05:15:38|0.00272
05:15:39|0.0027199
05:15:40|0.0027196
05:15:42|0.0027197
05:15:43|0.0027204
05:15:44|0.0027204
05:15:44|0.0027199
05:15:45|0.0027199
05:15:46|0.0027201
05:15:47|0.0027201
05:15:48|0.0027202
05:15:49|0.0027202
05:15:50|0.0027202
05:15:51|0.0027202
05:15:52|0.0027202
05:15:54|0.0027202
05:15:55|0.0027202
05:15:55|0.0027202
05:15:56|0.0027201
05:15:57|0.0027201
05:15:58|0.0027202
05:16:00|0.0027208
05:16:01|0.0027213
05:16:01|0.0027208
05:16:02|0.0027203
05:16:04|0.0027203
05:16:05|0.0027208
05:16:06|0.0027212
05:16:06|0.0027212
05:16:08|0.0027211
05:16:08|0.002721
05:16:10|0.0027208
05:16:11|0.0027211
05:16:12|0.0027206
05:16:13|0.00272
05:16:14|0.0027199
05:16:15|0.0027195
05:16:16|0.002719
05:16:17|0.0027196
05:16:18|0.0027196
05:16:19|0.002721
05:16:23|0.0027214
05:16:24|0.0027203
05:16:26|0.0027203
05:16:27|0.0027178
05:16:28|0.0027173
05:16:28|0.0027164
05:16:30|0.002715
05:16:31|0.0027151
05:16:32|0.0027148
05:16:33|0.0027148
05:16:34|0.0027152
05:16:35|0.0027152
05:16:37|0.0027158
05:16:38|0.0027158
05:16:38|0.0027158
05:16:39|0.0027162
05:16:40|0.0027169
05:16:41|0.0027177
05:16:42|0.0027183
05:16:43|0.0027199
05:16:44|0.0027195
05:16:45|0.0027196
05:16:46|0.0027196
05:16:47|0.0027202
05:16:48|0.00272
05:16:49|0.0027194
05:16:50|0.0027196
05:16:52|0.0027205
05:16:53|0.0027206
05:16:53|0.0027211
05:16:54|0.0027212
05:16:55|0.0027206
05:16:56|0.0027206
05:16:58|0.0027197
05:16:59|0.0027197
05:16:59|0.0027197
05:17:01|0.0027197
05:17:02|0.0027195
05:17:03|0.0027192
05:17:04|0.0027181
05:17:05|0.0027173
05:17:05|0.0027173
05:17:06|0.0027164
05:17:08|0.0027167
05:17:09|0.002717
05:17:10|0.0027174
05:17:10|0.0027155
05:17:11|0.0027155
05:17:13|0.0027155
05:17:14|0.0027155
05:17:15|0.0027147
05:17:16|0.002714
05:17:18|0.002715
05:17:19|0.0027162
05:17:20|0.0027162
05:17:21|0.0027147
05:17:22|0.0027147
05:17:23|0.0027179
05:17:24|0.0027183
05:17:25|0.0027193
05:17:26|0.0027204
05:17:27|0.0027206
05:17:28|0.0027206
05:17:29|0.0027203
05:17:30|0.0027184
05:17:31|0.0027201
05:17:32|0.0027211
05:17:33|0.0027212
05:17:34|0.0027209
05:17:36|0.0027196
05:17:37|0.0027196
05:17:37|0.0027196
05:17:39|0.0027205
05:17:40|0.0027205
05:17:40|0.0027194
05:17:42|0.0027194
05:17:43|0.0027191
05:17:44|0.0027188
05:17:45|0.0027189
05:17:45|0.0027187
05:17:47|0.0027187
05:17:48|0.0027184
05:17:49|0.002718
05:17:50|0.002718
05:17:50|0.0027174
05:17:52|0.002717
05:17:53|0.0027144
05:17:54|0.0027162
05:17:55|0.0027166
05:17:55|0.0027172
05:17:57|0.002718
05:17:58|0.002718
05:17:59|0.002718
05:18:00|0.002716
05:18:01|0.002716
05:18:02|0.002716
05:18:03|0.002716
05:18:04|0.0027178
05:18:05|0.0027181
05:18:06|0.0027181
05:18:07|0.0027172
05:18:08|0.0027155
05:18:09|0.0027154
05:18:10|0.0027152
05:18:11|0.0027145
05:18:12|0.0027128
05:18:13|0.0027138
05:18:15|0.002714
05:18:15|0.002714
05:18:16|0.002714
05:18:18|0.002714
05:18:19|0.002713
05:18:21|0.0027146
05:18:22|0.0027152
05:18:23|0.0027155
05:18:23|0.0027088
05:18:25|0.0027121
05:18:25|0.0027103
05:18:26|0.0027115
05:18:28|0.0027106
05:18:29|0.0027097
05:18:30|0.00271
05:18:31|0.0027094
05:18:32|0.0027111
05:18:33|0.0027087
05:18:34|0.0027094
05:18:35|0.0027101
05:18:36|0.0027101
05:18:37|0.0027101
05:18:38|0.0027101
05:18:39|0.0027101
05:18:40|0.0027094
05:18:41|0.0027094
05:18:42|0.002709
05:18:43|0.0027084
05:18:44|0.0027072
05:18:46|0.0027078
05:18:46|0.0027078
05:18:48|0.0027086
05:18:49|0.0027094
05:18:50|0.00271
05:18:51|0.0027107
05:18:52|0.0027064
05:18:52|0.0027079
05:18:54|0.0027083
05:18:54|0.0027082
05:18:57|0.0027085
05:18:57|0.0027094
05:18:58|0.0027094
05:19:00|0.0027094
05:19:00|0.0027078
05:19:02|0.0027089
05:19:02|0.0027091
05:19:03|0.0027101
05:19:04|0.0027101
05:19:05|0.0027097
05:19:06|0.0027097
05:19:08|0.0027099
05:19:08|0.0027099
05:19:09|0.0027104
05:19:10|0.0027104
05:19:11|0.0027106
05:19:12|0.0027111
05:19:13|0.0027106
05:19:14|0.0027112
05:19:15|0.0027112
05:19:16|0.0027111
05:19:17|0.0027111
05:19:19|0.0027105
05:19:20|0.0027092
05:19:21|0.0027075
05:19:22|0.0027075
05:19:23|0.0027071
05:19:24|0.0027065
05:19:25|0.0027052
05:19:26|0.0027051
05:19:27|0.0027045
05:19:28|0.0027046
05:19:30|0.0027046
05:19:31|0.0027053
05:19:31|0.0027055
05:19:33|0.0027061
05:19:33|0.0027033
05:19:34|0.0027032
05:19:35|0.0027032
05:19:37|0.0027048
05:19:38|0.0027042
05:19:39|0.0027035
05:19:40|0.0027034
05:19:41|0.0027034
05:19:42|0.0027034
05:19:43|0.0027033
05:19:44|0.0027033
05:19:45|0.0027029
05:19:46|0.0027036
05:19:48|0.0027039
05:19:48|0.0027038
05:19:49|0.002701
05:19:51|0.0027013
05:19:51|0.0027023
05:19:52|0.0027023
05:19:53|0.0027019
05:19:55|0.0027018
05:19:56|0.0027022
05:19:56|0.0027028
05:19:57|0.0027036
05:19:59|0.002704
05:20:00|0.0027044
05:20:01|0.0027033
05:20:02|0.0027036
05:20:03|0.0027034
05:20:03|0.0027016
05:20:04|0.0027
05:20:06|0.0027006
05:20:07|0.0027005
05:20:08|0.0027008
05:20:09|0.0027003
05:20:10|0.0027004
05:20:11|0.0027019
05:20:12|0.0027019
05:20:13|0.0027013
05:20:14|0.0027011
05:20:15|0.0027002
05:20:16|0.0027017
05:20:17|0.0027023
05:20:18|0.0027023
05:20:19|0.0027023
05:20:20|0.0027023
05:20:21|0.0027036
05:20:22|0.0027045
05:20:23|0.0027045
05:20:24|0.0027043
05:20:25|0.0027047
05:20:26|0.002705
05:20:28|0.0027062
05:20:28|0.0027051
05:20:29|0.0027051
05:20:30|0.0027061
05:20:32|0.0027061
05:20:32|0.002706
05:20:34|0.002706
05:20:34|0.0027043
05:20:36|0.0027053
05:20:37|0.0027051
05:20:37|0.0027046
05:20:39|0.0027046
05:20:40|0.0027051
05:20:41|0.0027051
05:20:42|0.0027055
05:20:43|0.0027055
05:20:43|0.0027063
05:20:45|0.0027063
05:20:45|0.0027066
05:20:47|0.0027068
05:20:48|0.0027079
05:20:49|0.0027065
05:20:50|0.0027069
05:20:51|0.0027085
05:20:52|0.0027083
05:20:53|0.0027072
05:20:54|0.0027065
05:20:55|0.0027065
05:20:56|0.0027075
05:20:57|0.0027078
05:20:58|0.0027076
05:20:59|0.0027076
05:21:00|0.0027076
05:21:01|0.0027072
05:21:02|0.0027072
05:21:03|0.0027073
05:21:04|0.002706
05:21:05|0.0027056
05:21:06|0.0027072
05:21:07|0.0027072
05:21:08|0.0027069
05:21:09|0.0027069
05:21:10|0.0027069
05:21:11|0.0027065
05:21:12|0.0027062
05:21:13|0.0027062
05:21:14|0.0027062
05:21:15|0.002705
05:21:16|0.0027036
05:21:17|0.0027032
05:21:18|0.002703
05:21:20|0.0027033
05:21:21|0.002702
05:21:22|0.002702
05:21:23|0.0027024
05:21:24|0.0027028
05:21:26|0.0027029
05:21:26|0.0027035
05:21:28|0.0027035
05:21:28|0.0027034
05:21:29|0.0027036
05:21:31|0.0027043
05:21:32|0.0027052
05:21:33|0.0027056
05:21:34|0.0027072
05:21:35|0.0027072
05:21:37|0.0027078
05:21:38|0.0027078
05:21:38|0.0027077
05:21:39|0.0027079
05:21:40|0.0027079
05:21:41|0.0027079
05:21:42|0.002706
05:21:44|0.002706
05:21:44|0.0027043
05:21:46|0.0027041
05:21:47|0.0027051
05:21:48|0.0027051
05:21:48|0.0027051
05:21:50|0.0027051
05:21:51|0.0027047
05:21:51|0.0027047
05:21:53|0.0027051
05:21:54|0.0027043
05:21:55|0.0027043
05:21:56|0.0027036
05:21:57|0.0027037
05:21:58|0.002704
05:21:59|0.0027044
05:21:59|0.0027051
05:22:00|0.0027051
05:22:01|0.0027051
05:22:03|0.002705
05:22:04|0.0027053
05:22:05|0.0027053
05:22:06|0.0027053
05:22:07|0.0027053
05:22:08|0.002705
05:22:09|0.002705
05:22:10|0.002703
05:22:11|0.0027027
05:22:12|0.0027032
05:22:13|0.0027032
05:22:14|0.0027039
05:22:15|0.0027039
05:22:16|0.0027037
05:22:17|0.0027037
05:22:18|0.0027046
05:22:19|0.0027046
05:22:20|0.0027049
05:22:21|0.0027056
05:22:23|0.0027058
05:22:23|0.0027063
05:22:25|0.0027063
05:22:26|0.0027068
05:22:27|0.0027068
05:22:28|0.0027068
05:22:29|0.0027068
05:22:30|0.0027071
05:22:31|0.0027073
05:22:32|0.0027073
05:22:33|0.0027075
05:22:34|0.0027075
05:22:36|0.002708
05:22:37|0.0027075
05:22:38|0.0027075
05:22:39|0.0027083
05:22:41|0.0027085
05:22:42|0.0027099
05:22:42|0.00271
05:22:43|0.0027103
05:22:44|0.0027104
05:22:45|0.0027108
05:22:46|0.002711
05:22:47|0.0027107
05:22:48|0.0027101
05:22:50|0.0027093
05:22:51|0.0027083
05:22:53|0.0027077
05:22:53|0.0027077
05:22:54|0.0027079
05:22:55|0.002708
05:22:56|0.0027076
05:22:57|0.0027072
05:22:59|0.0027077
05:23:00|0.0027077
05:23:00|0.0027084
05:23:01|0.0027084
05:23:03|0.0027084
05:23:03|0.0027081
05:23:04|0.0027081
05:23:06|0.0027093
05:23:06|0.0027099
05:23:08|0.0027101
05:23:08|0.0027103
05:23:10|0.0027105
05:23:10|0.0027109
05:23:12|0.0027114
05:23:13|0.0027114
05:23:13|0.0027114
05:23:14|0.0027111
05:23:15|0.0027107
05:23:16|0.00271
05:23:18|0.00271
05:23:18|0.0027092
05:23:19|0.0027092
05:23:20|0.0027089
05:23:21|0.0027089
05:23:23|0.002706
05:23:24|0.0027053
05:23:26|0.0027053
05:23:27|0.0027051
05:23:28|0.0027048
05:23:29|0.0027047
05:23:30|0.0027034
05:23:31|0.0027032
05:23:32|0.0027039
05:23:33|0.0027044
05:23:34|0.0027053
05:23:35|0.0027056
05:23:36|0.0027055
05:23:37|0.0027055
05:23:38|0.0027055
05:23:39|0.0027054
05:23:40|0.0027054
05:23:41|0.0027054
05:23:42|0.0027054
05:23:43|0.0027062
05:23:44|0.002706
05:23:45|0.0027065
05:23:46|0.0027065
05:23:47|0.0027066
05:23:48|0.0027062
05:23:49|0.0027051
05:23:51|0.0027051
05:23:51|0.0027049
05:23:52|0.0027049
05:23:53|0.0027049
05:23:55|0.0027049
05:23:56|0.0027049
05:23:56|0.0027048
05:23:58|0.0027044
05:23:58|0.0027044
05:23:59|0.0027047
05:24:00|0.0027048
05:24:02|0.0027048
05:24:02|0.0027046
05:24:04|0.0027045
05:24:04|0.0027038
05:24:05|0.0027038
05:24:06|0.0027044
05:24:07|0.0027046
05:24:08|0.0027046
05:24:09|0.0027047
05:24:10|0.0027054
05:24:11|0.0027054
05:24:12|0.0027054
05:24:14|0.0027043
05:24:15|0.0027049
05:24:15|0.0027049
05:24:16|0.0027049
05:24:17|0.0027049
05:24:19|0.0027055
05:24:20|0.0027058
05:24:21|0.0027054
05:24:21|0.0027056
05:24:23|0.0027056
05:24:23|0.0027055
05:24:26|0.0027047
05:24:26|0.002705
05:24:27|0.002705
05:24:28|0.0027051
05:24:30|0.0027051
05:24:31|0.0027054
05:24:32|0.0027052
05:24:32|0.0027045
05:24:34|0.0027039
05:24:34|0.0027037
05:24:36|0.0027036
05:24:36|0.0027036
05:24:38|0.0027032
05:24:39|0.0027033
05:24:40|0.0027032
05:24:41|0.0027036
05:24:41|0.0027036
05:24:43|0.0027036
05:24:44|0.0027036
05:24:45|0.0027042
05:24:46|0.0027043
05:24:47|0.0027043
05:24:48|0.0027041
05:24:49|0.0027034
05:24:50|0.0027041
05:24:51|0.0027041
05:24:52|0.0027041
05:24:53|0.0027041
05:24:54|0.0027041
05:24:55|0.0027041
05:24:56|0.0027041
05:24:57|0.0027041
05:24:58|0.0027041
05:24:59|0.0027041
05:25:01|0.0027041
05:25:02|0.0027039
05:25:02|0.0027039
05:25:05|0.0027042
05:25:05|0.0027042
05:25:06|0.0027042
05:25:07|0.0027042
05:25:08|0.0027042
05:25:09|0.0027042
05:25:11|0.0027046
05:25:12|0.0027046
05:25:13|0.0027046
05:25:14|0.0027046
05:25:15|0.0027046
05:25:16|0.0027049
05:25:17|0.002705
05:25:18|0.0027052
05:25:19|0.0027055
05:25:20|0.0027075
05:25:21|0.0027075
05:25:22|0.0027066
05:25:23|0.0027066
05:25:24|0.0027066
05:25:26|0.0027076
05:25:26|0.0027076
05:25:27|0.0027075
05:25:29|0.0027067
05:25:30|0.0027067
05:25:31|0.0027067
05:25:31|0.0027067
05:25:33|0.0027067
05:25:33|0.0027067
05:25:35|0.0027067
05:25:36|0.0027067
05:25:37|0.0027067
05:25:38|0.0027067
05:25:39|0.0027067
05:25:40|0.0027078
05:25:41|0.0027066
05:25:42|0.0027066
05:25:43|0.0027066
05:25:44|0.0027066
05:25:45|0.0027066
05:25:46|0.0027066
05:25:47|0.0027066
05:25:48|0.0027065
05:25:49|0.0027065
05:25:50|0.0027065
05:25:51|0.002706
05:25:52|0.0027057
05:25:53|0.0027057
05:25:54|0.0027057
05:25:55|0.0027064
05:25:56|0.0027064
05:25:57|0.002707
05:25:58|0.0027072
05:25:59|0.0027073
05:26:00|0.0027073
05:26:01|0.0027073
05:26:02|0.0027078
05:26:03|0.0027078
05:26:04|0.0027077
05:26:05|0.0027077
05:26:06|0.0027077
05:26:07|0.0027075
05:26:08|0.0027075
05:26:09|0.0027075
05:26:10|0.0027075
05:26:11|0.0027075
05:26:12|0.0027058
05:26:13|0.0027058
05:26:14|0.0027051
05:26:15|0.0027044
05:26:16|0.0027042
05:26:17|0.0027036
05:26:18|0.0027038
05:26:19|0.0027036
05:26:20|0.0027036
05:26:21|0.0027036
05:26:22|0.002703
05:26:23|0.0027028
05:26:24|0.0027032
05:26:25|0.0027015
05:26:27|0.0027
05:26:28|0.0027
05:26:29|0.0027001
05:26:30|0.0027009
05:26:31|0.0027012
05:26:32|0.0027013
05:26:33|0.0027013
05:26:34|0.0027016
05:26:35|0.0027016
05:26:36|0.0027029
05:26:37|0.0027017
05:26:38|0.0027017
05:26:39|0.0027021
05:26:40|0.002702
05:26:42|0.002702
05:26:42|0.0027018
05:26:44|0.0027021
05:26:45|0.0027024
05:26:45|0.0027024
05:26:46|0.0027024
05:26:47|0.002702
05:26:48|0.0027005
05:26:49|0.0027002
05:26:50|0.0027002
05:26:51|0.0027004
05:26:52|0.0027004
05:26:53|0.0027004
05:26:54|0.0027004
05:26:55|0.0027004
05:26:56|0.0027005
05:26:57|0.0027005
05:26:58|0.0027003
05:26:59|0.0027003
05:27:00|0.0027003
05:27:01|0.0027008
05:27:02|0.0027008
05:27:04|0.002702
05:27:04|0.0027012
05:27:05|0.0027012
05:27:06|0.0027003
05:27:08|0.0027008
05:27:08|0.002701
05:27:09|0.0027011
05:27:11|0.0027017
05:27:12|0.0027019
05:27:12|0.002702
05:27:14|0.002702
05:27:15|0.002702
05:27:15|0.0027009
05:27:17|0.0027009
05:27:18|0.0027004
05:27:19|0.0027005
05:27:20|0.0027005
05:27:21|0.0027005
05:27:22|0.0027005
05:27:23|0.0027004
05:27:24|0.0027004
05:27:25|0.0027002
05:27:26|0.0027002
05:27:27|0.0027001
05:27:28|0.0027001
05:27:29|0.0027002
05:27:31|0.0027
05:27:31|0.0027001
05:27:32|0.0027012
05:27:33|0.0027016
05:27:34|0.0027023
05:27:35|0.0027023
05:27:36|0.0027033
05:27:37|0.0027033
05:27:39|0.0027033
05:27:40|0.0027031
05:27:41|0.0027031
05:27:41|0.0027031
05:27:42|0.0027031
05:27:44|0.0027031
05:27:44|0.0027024
05:27:45|0.0027023
05:27:46|0.0027022
05:27:47|0.0027035
05:27:49|0.0027039
05:27:50|0.0027039
05:27:51|0.0027039
05:27:51|0.0027039
05:27:52|0.0027039
05:27:53|0.0027045
05:27:54|0.0027046
05:27:55|0.0027052
05:27:56|0.0027052
05:27:58|0.0027052
05:27:58|0.0027052
05:28:00|0.0027052
05:28:00|0.002705
05:28:01|0.002705
05:28:02|0.002705
05:28:03|0.002705
05:28:04|0.0027052
05:28:05|0.0027042
05:28:06|0.0027041
05:28:08|0.0027041
05:28:08|0.0027041
05:28:09|0.0027047
05:28:10|0.0027047
05:28:11|0.0027047
05:28:12|0.0027048
05:28:13|0.0027048
05:28:14|0.0027055
05:28:15|0.0027055
05:28:16|0.0027055
05:28:18|0.0027054
05:28:18|0.0027057
05:28:19|0.0027056
05:28:20|0.0027059
05:28:21|0.0027059
05:28:23|0.0027063
05:28:23|0.0027064
05:28:24|0.0027069
05:28:26|0.002707
05:28:26|0.0027071
05:28:28|0.0027077
05:28:30|0.0027079
05:28:30|0.0027078
05:28:31|0.0027078
05:28:32|0.0027081
05:28:34|0.0027084
05:28:35|0.0027084
05:28:36|0.0027084
05:28:38|0.0027085
05:28:38|0.0027081
05:28:39|0.0027081
05:28:41|0.0027081
05:28:41|0.0027071
05:28:43|0.0027071
05:28:43|0.0027071
05:28:45|0.0027071
05:28:45|0.0027058
05:28:46|0.0027058
05:28:47|0.0027058
05:28:49|0.0027055
05:28:50|0.0027048
05:28:50|0.0027049
05:28:51|0.0027062
05:28:52|0.0027069
05:28:53|0.0027069
05:28:55|0.0027069
05:28:56|0.0027069
05:28:56|0.0027068
05:28:57|0.0027059
05:28:58|0.0027059
05:29:01|0.0027059
05:29:02|0.0027059
05:29:02|0.0027059
05:29:04|0.0027059
05:29:04|0.0027059
05:29:05|0.0027059
05:29:06|0.0027059
05:29:08|0.0027059
05:29:08|0.0027059
05:29:09|0.0027072
05:29:11|0.0027057
05:29:12|0.0027057
05:29:13|0.0027057
05:29:14|0.002706
05:29:15|0.0027062
05:29:16|0.0027062
05:29:17|0.0027062
05:29:17|0.0027046
05:29:18|0.0027047
05:29:19|0.0027052
05:29:21|0.0027052
05:29:22|0.0027052
05:29:23|0.0027052
05:29:23|0.0027051
05:29:25|0.0027051
05:29:25|0.0027056
05:29:27|0.0027056
05:29:28|0.0027057
05:29:30|0.0027063
05:29:30|0.0027062
05:29:31|0.0027067
05:29:32|0.0027057
05:29:34|0.0027057
05:29:34|0.0027057
05:29:35|0.0027057
05:29:36|0.0027054
05:29:38|0.0027054
05:29:38|0.0027054
05:29:40|0.0027051
05:29:41|0.0027051
05:29:42|0.002705
05:29:43|0.0027047
05:29:45|0.0027032
05:29:45|0.0027032
05:29:46|0.0027032
05:29:48|0.0027046
05:29:49|0.0027053
05:29:49|0.0027056
05:29:50|0.0027056
05:29:52|0.0027056
05:29:53|0.0027056
05:29:54|0.0027056
05:29:54|0.0027055
05:29:55|0.0027056
05:29:56|0.0027056
05:29:57|0.0027049
05:29:59|0.0027046
05:30:00|0.0027046
05:30:01|0.0027048
05:30:02|0.0027048
05:30:03|0.0027052
05:30:05|0.0027053
05:30:06|0.0027041
05:30:07|0.0027033
05:30:07|0.0027035
05:30:09|0.0027041
05:30:10|0.0027043
05:30:11|0.0027041
05:30:12|0.0027041
05:30:12|0.0027041
05:30:14|0.0027041
05:30:14|0.0027048
05:30:16|0.0027049
05:30:16|0.0027052
05:30:18|0.0027041
05:30:19|0.0027048
05:30:20|0.0027053
05:30:21|0.0027054
05:30:22|0.0027065
05:30:23|0.0027068
05:30:24|0.0027068
05:30:25|0.0027078
05:30:26|0.0027075
05:30:27|0.0027065
05:30:28|0.0027061
05:30:29|0.0027065
05:30:30|0.0027067
05:30:31|0.0027067
05:30:33|0.0027067
05:30:33|0.0027077
05:30:34|0.0027078
05:30:36|0.0027078
05:30:36|0.0027078
05:30:38|0.0027071
05:30:39|0.0027071
05:30:40|0.0027071
05:30:41|0.0027071
05:30:42|0.0027071
05:30:43|0.0027074
05:30:44|0.0027075
05:30:45|0.0027078
05:30:46|0.0027079
05:30:47|0.0027079
05:30:48|0.0027079
05:30:49|0.002707
05:30:50|0.002707
05:30:51|0.002707
05:30:52|0.002707
05:30:53|0.002707
05:30:54|0.0027076
05:30:55|0.0027076
05:30:56|0.0027076
05:30:57|0.0027076
05:30:59|0.0027076
05:30:59|0.0027084
05:31:00|0.0027084
05:31:01|0.0027084
05:31:02|0.0027079
05:31:03|0.0027078
05:31:05|0.0027073
05:31:05|0.0027073
05:31:07|0.0027073
05:31:07|0.0027071
05:31:09|0.0027071
05:31:09|0.0027059
05:31:11|0.002706
05:31:11|0.002706
05:31:12|0.0027062
05:31:13|0.0027065
05:31:14|0.0027069
05:31:16|0.0027069
05:31:17|0.0027069
05:31:17|0.0027071
05:31:18|0.0027072
05:31:19|0.0027084
05:31:20|0.0027088
05:31:21|0.0027098
05:31:22|0.0027105
05:31:23|0.0027125
05:31:24|0.0027127
05:31:25|0.0027135
05:31:26|0.0027137
05:31:27|0.0027147
05:31:28|0.0027149
05:31:29|0.002715
05:31:32|0.0027149
05:31:33|0.0027186
05:31:34|0.002719
05:31:35|0.0027196
05:31:36|0.0027197
05:31:37|0.0027187
05:31:38|0.0027195
05:31:39|0.0027197
05:31:40|0.0027202
05:31:41|0.0027204
05:31:42|0.0027195
05:31:43|0.0027203
05:31:44|0.0027208
05:31:45|0.002721
05:31:47|0.002721
05:31:47|0.0027202
05:31:49|0.0027198
05:31:50|0.0027194
05:31:51|0.0027182
05:31:52|0.0027231
05:31:53|0.0027198
05:31:54|0.0027238
05:31:55|0.0027244
05:31:56|0.0027253
05:31:57|0.0027259
05:31:58|0.0027263
05:31:59|0.0027265
05:31:59|0.0027248
05:32:01|0.0027253
05:32:01|0.0027253
05:32:03|0.0027258
05:32:04|0.0027259
05:32:05|0.0027276
05:32:06|0.0027269
05:32:07|0.002727
05:32:08|0.0027271
05:32:09|0.0027273
05:32:10|0.0027278
05:32:11|0.0027279
05:32:12|0.0027285
05:32:13|0.0027285
05:32:14|0.0027283
05:32:15|0.0027279
05:32:16|0.0027278
05:32:17|0.002728
05:32:18|0.0027272
05:32:19|0.0027269
05:32:20|0.0027275
05:32:21|0.0027275
05:32:22|0.0027275
05:32:23|0.0027275
05:32:24|0.0027285
05:32:25|0.0027287
05:32:26|0.0027292
05:32:27|0.0027299
05:32:28|0.00273
05:32:29|0.00273
05:32:30|0.0027307
05:32:31|0.0027306
05:32:33|0.0027308
05:32:33|0.0027308
05:32:35|0.0027309
05:32:35|0.0027314
05:32:37|0.0027335
05:32:38|0.0027342
05:32:39|0.002733
05:32:40|0.0027355
05:32:41|0.002735
05:32:42|0.0027354
05:32:43|0.0027363
05:32:44|0.002737
05:32:44|0.0027387
05:32:46|0.0027389
05:32:47|0.0027395
05:32:48|0.0027396
05:32:48|0.0027387
05:32:49|0.002739
05:32:51|0.002741
05:32:52|0.0027415
05:32:53|0.0027409
05:32:54|0.0027382
05:32:54|0.0027369
05:32:56|0.0027357
05:32:57|0.002739
05:32:58|0.0027392
05:32:59|0.0027406
05:33:00|0.0027398
05:33:01|0.0027405
05:33:02|0.0027415
05:33:03|0.002741
05:33:04|0.002741
05:33:05|0.0027405
05:33:06|0.0027405
05:33:07|0.0027397
05:33:08|0.0027407
05:33:09|0.002741
05:33:10|0.0027422
05:33:11|0.0027416
05:33:12|0.0027418
05:33:14|0.002742
05:33:14|0.002742
05:33:15|0.0027434
05:33:16|0.0027437
05:33:17|0.0027422
05:33:18|0.0027415
05:33:19|0.0027423
05:33:20|0.0027423
05:33:21|0.0027412
05:33:22|0.0027409
05:33:23|0.0027402
05:33:24|0.0027414
05:33:26|0.0027434
05:33:27|0.0027423
05:33:28|0.0027412
05:33:29|0.0027409
05:33:31|0.0027444
05:33:31|0.0027461
05:33:33|0.0027441
05:33:33|0.0027441
05:33:34|0.0027443
05:33:36|0.0027436
05:33:38|0.0027434
05:33:39|0.0027455
05:33:40|0.0027461
05:33:42|0.002747
05:33:43|0.0027465
05:33:44|0.0027465
05:33:44|0.0027465
05:33:46|0.002747
05:33:47|0.0027468
05:33:47|0.0027482
05:33:49|0.002748
05:33:50|0.0027477
05:33:50|0.0027471
05:33:51|0.0027481
05:33:52|0.0027483
05:33:54|0.0027488
05:33:54|0.0027488
05:33:56|0.0027491
05:33:56|0.0027489
05:33:58|0.0027489
05:33:59|0.0027509
05:33:59|0.0027499
05:34:00|0.0027508
05:34:02|0.0027506
05:34:02|0.0027503
05:34:03|0.0027516
05:34:05|0.0027505
05:34:06|0.0027531
05:34:07|0.0027524
05:34:07|0.002753
05:34:09|0.0027509
05:34:10|0.0027504
05:34:11|0.0027516
05:34:12|0.0027501
05:34:13|0.0027505
05:34:14|0.0027505
05:34:14|0.0027505
05:34:15|0.0027499
05:34:16|0.0027488
05:34:18|0.0027479
05:34:19|0.0027455
05:34:20|0.0027466
05:34:21|0.0027466
05:34:22|0.0027465
05:34:23|0.0027461
05:34:24|0.0027452
05:34:25|0.0027453
05:34:26|0.002744
05:34:27|0.0027446
05:34:28|0.0027444
05:34:29|0.0027444
05:34:30|0.0027444
05:34:31|0.0027484
05:34:32|0.0027476
05:34:33|0.0027475
05:34:34|0.0027488
05:34:35|0.0027488
05:34:36|0.0027484
05:34:37|0.0027503
05:34:38|0.0027493
05:34:39|0.0027515
05:34:41|0.0027519
05:34:41|0.0027527
05:34:42|0.0027529
05:34:43|0.002754
05:34:45|0.0027536
05:34:45|0.0027536
05:34:47|0.0027551
05:34:47|0.0027556
05:34:49|0.0027555
05:34:49|0.0027555
05:34:50|0.0027565
05:34:51|0.0027554
05:34:52|0.0027544
05:34:54|0.0027544
05:34:54|0.0027547
05:34:55|0.0027579
05:34:56|0.0027565
05:34:58|0.002759
05:34:59|0.0027544
05:35:00|0.0027567
05:35:01|0.0027552
05:35:02|0.0027568
05:35:03|0.0027586
05:35:05|0.0027588
05:35:06|0.0027586
05:35:07|0.0027572
05:35:08|0.0027584
05:35:09|0.0027565
05:35:10|0.0027581
05:35:11|0.0027586
05:35:12|0.0027586
05:35:13|0.0027586
05:35:14|0.002761
05:35:15|0.0027626
05:35:16|0.002763
05:35:17|0.0027632
05:35:18|0.0027635
05:35:19|0.0027662
05:35:20|0.0027673
05:35:21|0.0027658
05:35:22|0.0027658
05:35:23|0.002768
05:35:24|0.0027666
05:35:25|0.002768
05:35:26|0.0027685
05:35:27|0.0027673
05:35:28|0.0027682
05:35:29|0.0027686
05:35:30|0.0027685
05:35:31|0.0027677
05:35:32|0.0027694
05:35:33|0.0027695
05:35:34|0.0027683
05:35:36|0.0027698
05:35:37|0.0027708
05:35:39|0.0027712
05:35:40|0.0027704
05:35:41|0.002772
05:35:41|0.0027718
05:35:43|0.002772
05:35:43|0.0027724
05:35:45|0.002771
05:35:46|0.0027697
05:35:47|0.0027695
05:35:48|0.0027696
05:35:49|0.0027695
05:35:50|0.00277
05:35:51|0.00277
05:35:52|0.0027713
05:35:53|0.0027714
05:35:54|0.0027714
05:35:55|0.0027717
05:35:56|0.0027717
05:35:57|0.0027714
05:35:58|0.0027712
05:35:59|0.0027716
05:36:00|0.0027717
05:36:01|0.0027723
05:36:02|0.0027731
05:36:03|0.0027763
05:36:04|0.0027783
05:36:05|0.0027776
05:36:06|0.002776
05:36:07|0.0027793
05:36:08|0.0027775
05:36:09|0.002777
05:36:10|0.0027771
05:36:11|0.0027786
05:36:12|0.002779
05:36:13|0.00278
05:36:14|0.0027801
05:36:15|0.002781
05:36:16|0.0027831
05:36:17|0.0027843
05:36:18|0.0027804
05:36:19|0.0027772
05:36:20|0.002778
05:36:21|0.002778
05:36:22|0.0027782
05:36:23|0.0027784
05:36:25|0.0027768
05:36:25|0.0027758
05:36:26|0.002777
05:36:27|0.0027772
05:36:28|0.0027784
05:36:30|0.0027787
05:36:30|0.0027787
05:36:31|0.0027833
05:36:32|0.0027823
05:36:33|0.0027831
05:36:35|0.0027831
05:36:36|0.0027808
05:36:37|0.0027848
05:36:38|0.0027829
05:36:39|0.002783
05:36:41|0.0027849
05:36:41|0.0027815
05:36:42|0.002784
05:36:44|0.0027838
05:36:45|0.0027833
05:36:46|0.0027841
05:36:47|0.0027841
05:36:48|0.0027849
05:36:49|0.0027844
05:36:50|0.0027847
05:36:52|0.0027859
05:36:52|0.0027874
05:36:53|0.0027875
05:36:54|0.0027882
05:36:55|0.002788
05:36:57|0.0027889
05:36:57|0.0027861
05:36:59|0.0027887
05:37:00|0.002789
05:37:00|0.0027887
05:37:01|0.0027895
05:37:03|0.0027885
05:37:04|0.002789
05:37:05|0.0027875
05:37:06|0.0027877
05:37:07|0.0027875
05:37:09|0.0027861
05:37:10|0.0027861
05:37:10|0.0027862
05:37:11|0.0027858
05:37:12|0.0027859
05:37:13|0.0027861
05:37:15|0.0027873
05:37:15|0.002786
05:37:17|0.0027864
05:37:17|0.0027865
05:37:19|0.0027866
05:37:19|0.0027866
05:37:20|0.0027869
05:37:21|0.0027886
05:37:23|0.0027873
05:37:23|0.0027862
05:37:25|0.0027869
05:37:25|0.0027869
05:37:26|0.0027865
05:37:27|0.0027874
05:37:28|0.0027862
05:37:30|0.002787
05:37:30|0.0027869
05:37:31|0.0027871
05:37:32|0.0027871
05:37:34|0.002787
05:37:35|0.0027865
05:37:35|0.002786
05:37:36|0.0027857
05:37:37|0.0027869
05:37:38|0.0027883
05:37:40|0.0027844
05:37:41|0.0027835
05:37:42|0.0027834
05:37:44|0.0027812
05:37:45|0.0027785
05:37:45|0.0027785
05:37:46|0.002779
05:37:47|0.002777
05:37:48|0.0027768
05:37:49|0.002778
05:37:50|0.0027785
05:37:52|0.0027761
05:37:53|0.0027763
05:37:53|0.0027779
05:37:54|0.0027782
05:37:55|0.0027783
05:37:57|0.0027774
05:37:57|0.0027774
05:37:58|0.0027774
05:37:59|0.0027779
05:38:00|0.0027807
05:38:02|0.0027831
05:38:03|0.002782
05:38:04|0.0027811
05:38:05|0.0027815
05:38:06|0.0027813
05:38:07|0.0027805
05:38:08|0.0027805
05:38:09|0.0027778
05:38:10|0.0027775
05:38:11|0.0027799
05:38:12|0.0027799
05:38:14|0.002785
05:38:14|0.0027858
05:38:15|0.0027862
05:38:16|0.0027857
05:38:17|0.0027855
05:38:18|0.0027879
05:38:20|0.0027879
05:38:20|0.0027855
05:38:21|0.0027842
05:38:22|0.002782
05:38:23|0.0027815
05:38:24|0.0027814
05:38:26|0.002781
05:38:26|0.00278
05:38:27|0.0027798
05:38:35|0.0027798
05:38:36|0.002777
05:38:37|0.0027746
05:38:38|0.0027759
05:38:39|0.0027759
05:38:41|0.0027736
05:38:42|0.0027743
05:38:43|0.0027743
05:38:45|0.0027754
05:38:45|0.0027748
05:38:46|0.0027751
05:38:47|0.0027749
05:38:48|0.0027757
05:38:50|0.0027744
05:38:50|0.0027726
05:38:52|0.0027721
05:38:53|0.0027728
05:38:53|0.0027734
05:38:54|0.0027728
05:38:55|0.0027715
05:38:56|0.0027724
05:38:57|0.0027717
05:38:59|0.0027715
05:39:00|0.0027707
05:39:01|0.0027707
05:39:02|0.0027714
05:39:03|0.0027714
05:39:04|0.0027718
05:39:05|0.0027719
05:39:06|0.0027726
05:39:07|0.0027715
05:39:09|0.0027708
05:39:09|0.0027712
05:39:10|0.0027716
05:39:11|0.0027702
05:39:12|0.0027696
05:39:13|0.0027686
05:39:14|0.0027688
05:39:15|0.0027691
05:39:16|0.0027694
05:39:17|0.0027692
05:39:18|0.0027668
05:39:19|0.0027665
05:39:20|0.0027664
05:39:21|0.0027668
05:39:23|0.0027676
05:39:23|0.0027669
05:39:24|0.0027669
05:39:25|0.0027671
05:39:26|0.0027675
05:39:27|0.0027668
05:39:28|0.002768
05:39:29|0.002768
05:39:30|0.002768
05:39:32|0.0027678
05:39:33|0.0027682
05:39:33|0.0027684
05:39:34|0.0027684
05:39:35|0.0027672
05:39:36|0.0027674
05:39:37|0.0027675
05:39:39|0.0027674
05:39:41|0.0027673
05:39:42|0.0027667
05:39:43|0.0027667
05:39:44|0.0027666
05:39:45|0.0027659
05:39:46|0.0027659
05:39:47|0.0027658
05:39:48|0.0027652
05:39:49|0.0027658
05:39:50|0.0027654
05:39:51|0.0027654
05:39:53|0.0027651
05:39:53|0.0027651
05:39:54|0.0027651
05:39:55|0.0027647
05:39:56|0.0027638
05:39:57|0.0027634
05:39:58|0.002764
05:39:59|0.0027643
05:40:00|0.0027645
05:40:02|0.0027648
05:40:02|0.0027641
05:40:03|0.0027647
05:40:05|0.0027641
05:40:06|0.0027646
05:40:07|0.0027647
05:40:08|0.0027646
05:40:09|0.0027643
05:40:10|0.0027644
05:40:11|0.0027631
05:40:12|0.002763
05:40:13|0.0027626
05:40:14|0.0027641
05:40:15|0.0027638
05:40:16|0.0027628
05:40:17|0.0027705
05:40:18|0.0027725
05:40:19|0.0027705
05:40:20|0.0027703
05:40:21|0.0027697
05:40:22|0.002768
05:40:23|0.0027676
05:40:24|0.0027672
05:40:25|0.0027687
05:40:26|0.0027686
05:40:27|0.0027634
05:40:28|0.0027651
05:40:29|0.0027652
05:40:30|0.002763
05:40:31|0.002763
05:40:32|0.0027628
05:40:33|0.0027629
05:40:34|0.0027633
05:40:35|0.0027633
05:40:36|0.0027625
05:40:37|0.0027612
05:40:38|0.0027617
05:40:39|0.0027613
05:40:41|0.0027607
05:40:42|0.0027607
05:40:43|0.0027603
05:40:44|0.0027598
05:40:45|0.0027599
05:40:46|0.002759
05:40:48|0.0027594
05:40:48|0.0027593
05:40:50|0.00276
05:40:50|0.0027594
05:40:51|0.0027593
05:40:53|0.0027593
05:40:53|0.002759
05:40:54|0.0027593
05:40:56|0.0027593
05:40:57|0.002759
05:40:58|0.0027591
05:40:58|0.0027591
05:40:59|0.0027593
05:41:01|0.0027598
05:41:01|0.0027596
05:41:02|0.002761
05:41:04|0.0027604
05:41:05|0.0027605
05:41:06|0.0027609
05:41:07|0.0027609
05:41:08|0.0027606
05:41:09|0.0027615
05:41:10|0.0027614
05:41:11|0.0027612
05:41:12|0.0027614
05:41:13|0.0027613
05:41:14|0.0027609
05:41:15|0.0027601
05:41:16|0.0027591
05:41:17|0.0027587
05:41:18|0.0027593
05:41:19|0.0027596
05:41:20|0.0027594
05:41:21|0.0027591
05:41:22|0.0027591
05:41:23|0.002758
05:41:24|0.0027585
05:41:25|0.0027578
05:41:26|0.0027587
05:41:27|0.0027583
05:41:28|0.0027582
05:41:29|0.0027576
05:41:30|0.0027579
05:41:31|0.0027584
05:41:32|0.0027603
05:41:33|0.0027602
05:41:34|0.0027603
05:41:35|0.002761
05:41:36|0.0027612
05:41:37|0.0027611
05:41:38|0.0027612
05:41:39|0.0027599
05:41:41|0.0027606
05:41:42|0.002761
05:41:43|0.0027605
05:41:44|0.0027606
05:41:45|0.0027613
05:41:46|0.0027613
05:41:47|0.0027613
05:41:48|0.0027609
05:41:50|0.0027614
05:41:50|0.002762
05:41:52|0.0027624
05:41:53|0.0027631
05:41:54|0.0027621
05:41:55|0.0027627
05:41:56|0.0027617
05:41:56|0.0027611
05:41:57|0.002761
05:41:58|0.002761
05:42:00|0.0027609
05:42:01|0.0027602
05:42:03|0.0027591
05:42:03|0.0027593
05:42:05|0.0027591
05:42:05|0.0027586
05:42:06|0.0027585
05:42:08|0.0027585
05:42:08|0.0027584
05:42:10|0.0027561
05:42:11|0.0027557
05:42:11|0.0027558
05:42:13|0.0027564
05:42:14|0.0027562
05:42:15|0.0027562
05:42:16|0.0027559
05:42:17|0.0027559
05:42:17|0.0027559
05:42:19|0.0027552
05:42:20|0.0027555
05:42:21|0.0027576
05:42:22|0.0027576
05:42:23|0.0027576
05:42:24|0.0027585
05:42:25|0.0027593
05:42:26|0.0027593
05:42:27|0.0027591
05:42:29|0.0027586
05:42:29|0.0027576
05:42:30|0.0027581
05:42:31|0.0027595
05:42:32|0.0027598
05:42:33|0.0027597
05:42:34|0.0027597
05:42:35|0.0027593
05:42:36|0.0027589
05:42:38|0.0027594
05:42:38|0.0027594
05:42:39|0.0027598
05:42:40|0.0027599
05:42:42|0.00276
05:42:43|0.00276
05:42:45|0.0027607
05:42:46|0.0027607
05:42:46|0.002762
05:42:47|0.002763
05:42:49|0.0027633
05:42:49|0.0027632
05:42:50|0.0027635
05:42:51|0.0027646
05:42:53|0.0027652
05:42:53|0.0027654
05:42:55|0.0027654
05:42:56|0.002765
05:42:57|0.0027659
05:42:57|0.0027661
05:42:59|0.0027669
05:43:00|0.002767
05:43:01|0.0027691
05:43:02|0.00277
05:43:03|0.002772
05:43:04|0.0027741
05:43:05|0.0027752
05:43:06|0.002777
05:43:07|0.0027756
05:43:08|0.0027752
05:43:09|0.0027752
05:43:10|0.002775
05:43:11|0.002775
05:43:12|0.0027758
05:43:14|0.0027752
05:43:14|0.0027751
05:43:15|0.0027743
05:43:17|0.0027734
05:43:18|0.0027752
05:43:18|0.0027771
05:43:20|0.0027771
05:43:20|0.0027761
05:43:22|0.0027761
05:43:23|0.0027759
05:43:24|0.0027759
05:43:25|0.0027759
05:43:26|0.0027762
05:43:27|0.0027766
05:43:28|0.0027766
05:43:29|0.0027766
05:43:30|0.0027773
05:43:31|0.0027772
05:43:32|0.0027794
05:43:33|0.0027832
05:43:34|0.0027801
05:43:35|0.0027804
05:43:36|0.0027804
05:43:37|0.0027807
05:43:38|0.0027793
05:43:39|0.0027796
05:43:40|0.0027793
05:43:41|0.00278
05:43:43|0.00278
05:43:44|0.0027795
05:43:45|0.0027798
05:43:47|0.00278
05:43:48|0.00278
05:43:48|0.0027807
05:43:49|0.0027807
05:43:50|0.0027807
05:43:52|0.0027807
05:43:52|0.0027808
05:43:53|0.0027802
05:43:55|0.0027799
05:43:55|0.0027803
05:43:56|0.0027808
05:43:58|0.0027808
05:43:59|0.0027805
05:43:59|0.0027808
05:44:00|0.0027812
05:44:01|0.0027816
05:44:03|0.0027821
05:44:03|0.0027814
05:44:04|0.0027818
05:44:05|0.0027829
05:44:06|0.0027825
05:44:08|0.0027826
05:44:09|0.0027826
05:44:09|0.0027823
05:44:11|0.0027823
05:44:12|0.0027816
05:44:12|0.0027815
05:44:13|0.0027815
05:44:14|0.002782
05:44:16|0.0027814
05:44:17|0.002782
05:44:18|0.0027821
05:44:19|0.002782
05:44:20|0.0027815
05:44:21|0.0027815
05:44:22|0.0027815
05:44:23|0.0027815
05:44:24|0.0027815
05:44:25|0.0027826
05:44:26|0.0027826
05:44:27|0.0027824
05:44:28|0.0027823
05:44:29|0.0027826
05:44:30|0.0027823
05:44:31|0.0027834
05:44:32|0.0027831
05:44:33|0.0027829
05:44:34|0.0027829
05:44:35|0.0027829
05:44:36|0.0027828
05:44:38|0.002783
05:44:39|0.0027803
05:44:39|0.00278
05:44:41|0.00278
05:44:41|0.0027817
05:44:44|0.0027817
05:44:44|0.0027813
05:44:46|0.0027818
05:44:47|0.0027828
05:44:48|0.0027839
05:44:49|0.0027825
05:44:50|0.0027829
05:44:51|0.0027823
05:44:52|0.0027821
05:44:53|0.0027822
05:44:54|0.0027822
05:44:55|0.0027822
05:44:56|0.0027829
05:44:57|0.0027826
05:44:59|0.0027824
05:44:59|0.0027826
05:45:01|0.0027827
05:45:02|0.0027826
05:45:02|0.0027822
05:45:03|0.0027809
05:45:05|0.0027806
05:45:06|0.0027806
05:45:07|0.0027802
05:45:08|0.0027802
05:45:09|0.0027805
05:45:10|0.0027791
05:45:11|0.0027786
05:45:12|0.0027781
05:45:13|0.0027775
05:45:14|0.0027772
05:45:15|0.0027782
05:45:16|0.002777
05:45:17|0.0027778
05:45:18|0.0027784
05:45:19|0.0027787
05:45:20|0.0027798
05:45:22|0.0027785
05:45:22|0.0027789
05:45:23|0.002777
05:45:24|0.002777
05:45:25|0.002777
05:45:26|0.0027769
05:45:27|0.002777
05:45:28|0.0027768
05:45:29|0.0027765
05:45:30|0.0027766
05:45:31|0.002777
05:45:32|0.002777
05:45:33|0.0027785
05:45:34|0.0027785
05:45:35|0.0027781
05:45:36|0.0027783
05:45:37|0.0027783
05:45:39|0.0027801
05:45:39|0.0027806
05:45:40|0.0027825
05:45:42|0.0027847
05:45:43|0.002785
05:45:44|0.002786
05:45:46|0.0027858
05:45:47|0.0027843
05:45:48|0.0027846
05:45:49|0.0027847
05:45:50|0.0027847
05:45:51|0.002785
05:45:52|0.0027847
05:45:53|0.0027852
05:45:54|0.0027852
05:45:55|0.0027852
05:45:56|0.0027852
05:45:57|0.0027848
05:45:58|0.0027846
05:45:59|0.0027846
05:46:00|0.002784
05:46:01|0.0027846
05:46:02|0.0027839
05:46:04|0.0027834
05:46:04|0.0027834
05:46:05|0.0027828
05:46:07|0.0027824
05:46:08|0.0027832
05:46:08|0.0027829
05:46:10|0.0027818
05:46:11|0.0027801
05:46:12|0.0027786
05:46:12|0.0027786
05:46:13|0.0027786
05:46:14|0.0027795
05:46:15|0.0027795
05:46:17|0.0027795
05:46:18|0.0027779
05:46:18|0.0027773
05:46:20|0.0027773
05:46:21|0.0027775
05:46:22|0.0027773
05:46:23|0.0027772
05:46:24|0.0027764
05:46:25|0.0027762
05:46:26|0.0027761
05:46:27|0.0027762
05:46:28|0.002777
05:46:29|0.0027771
05:46:30|0.0027769
05:46:31|0.0027772
05:46:32|0.0027771
05:46:33|0.0027764
05:46:34|0.0027763
05:46:35|0.002776
05:46:36|0.0027758
05:46:37|0.002776
05:46:38|0.0027809
05:46:39|0.0027809
05:46:40|0.0027809
05:46:42|0.0027807
05:46:43|0.0027796
05:46:44|0.0027792
05:46:45|0.0027792
05:46:47|0.0027787
05:46:48|0.0027794
05:46:49|0.0027797
05:46:50|0.0027796
05:46:51|0.0027796
05:46:52|0.0027795
05:46:53|0.0027786
05:46:54|0.0027786
05:46:55|0.0027759
05:46:56|0.0027759
05:46:57|0.0027753
05:46:58|0.0027753
05:46:59|0.0027755
05:47:00|0.0027752
05:47:01|0.0027753
05:47:02|0.002775
05:47:03|0.0027749
05:47:04|0.0027745
05:47:05|0.0027742
05:47:06|0.0027738
05:47:07|0.002773
05:47:08|0.0027728
05:47:09|0.0027728
05:47:10|0.0027719
05:47:11|0.0027736
05:47:12|0.0027732
05:47:13|0.0027724
05:47:14|0.0027721
05:47:15|0.0027719
05:47:16|0.0027719
05:47:17|0.0027726
05:47:19|0.0027723
05:47:19|0.002772
05:47:21|0.0027719
05:47:21|0.0027712
05:47:22|0.0027707
05:47:23|0.0027719
05:47:24|0.0027719
05:47:25|0.002771
05:47:26|0.0027709
05:47:27|0.0027717
05:47:28|0.0027704
05:47:29|0.0027696
05:47:30|0.0027692
05:47:32|0.0027697
05:47:32|0.0027698
05:47:33|0.0027698
05:47:34|0.0027698
05:47:35|0.0027695
05:47:36|0.0027695
05:47:37|0.0027686
05:47:39|0.0027683
05:47:39|0.0027681
05:47:40|0.0027674
05:47:41|0.0027674
05:47:43|0.0027682
05:47:43|0.0027687
05:47:44|0.0027681
05:47:46|0.0027684
05:47:47|0.0027684
05:47:48|0.0027684
05:47:49|0.002768
05:47:50|0.002768
05:47:52|0.0027678
05:47:52|0.0027685
05:47:54|0.0027694
05:47:55|0.002769
05:47:56|0.0027691
05:47:57|0.0027691
05:47:59|0.0027698
05:47:59|0.0027687
05:48:00|0.0027682
05:48:01|0.0027682
05:48:03|0.0027685
05:48:04|0.0027684
05:48:05|0.0027684
05:48:06|0.0027685
05:48:08|0.0027688
05:48:09|0.0027691
05:48:09|0.0027694
05:48:10|0.0027691
05:48:12|0.0027691
05:48:13|0.0027694
05:48:13|0.0027694
05:48:14|0.0027691
05:48:15|0.0027692
05:48:17|0.0027695
05:48:18|0.0027719
05:48:19|0.0027722
05:48:20|0.0027728
05:48:20|0.0027739
05:48:22|0.0027762
05:48:22|0.0027766
05:48:24|0.0027756
05:48:25|0.0027768
05:48:26|0.0027772
05:48:27|0.0027775
05:48:28|0.0027781
05:48:29|0.0027785
05:48:30|0.0027782
05:48:31|0.0027782
05:48:32|0.0027769
05:48:32|0.0027767
05:48:33|0.0027778
05:48:35|0.0027793
05:48:36|0.0027791
05:48:36|0.0027778
05:48:38|0.0027778
05:48:38|0.0027778
05:48:40|0.002777
05:48:41|0.0027768
05:48:42|0.0027767
05:48:43|0.0027771
05:48:44|0.0027772
05:48:45|0.0027772
05:48:46|0.0027781
05:48:48|0.0027788
05:48:48|0.002779
05:48:49|0.0027801
05:48:51|0.0027801
05:48:51|0.0027801
05:48:52|0.0027798
05:48:53|0.0027798
05:48:55|0.0027795
05:48:56|0.0027798
05:48:57|0.0027798
05:48:58|0.0027801
05:48:59|0.0027808
05:49:00|0.0027809
05:49:00|0.002781
05:49:01|0.002783
05:49:03|0.0027829
05:49:03|0.0027839
05:49:04|0.0027826
05:49:05|0.0027831
05:49:06|0.0027826
05:49:08|0.0027822
05:49:08|0.0027815
05:49:10|0.0027813
05:49:10|0.0027812
05:49:12|0.0027842
05:49:12|0.0027849
05:49:13|0.0027843
05:49:15|0.0027827
05:49:16|0.002784
05:49:17|0.0027841
05:49:18|0.0027855
05:49:19|0.0027855
05:49:20|0.0027862
05:49:21|0.0027862
05:49:22|0.0027862
05:49:23|0.002786
05:49:24|0.0027857
05:49:25|0.0027857
05:49:26|0.0027859
05:49:27|0.0027847
05:49:28|0.0027857
05:49:29|0.0027856
05:49:30|0.0027856
05:49:31|0.0027852
05:49:32|0.0027852
05:49:33|0.0027843
05:49:34|0.0027835
05:49:35|0.0027819
05:49:36|0.0027812
05:49:37|0.0027812
05:49:38|0.0027814
05:49:39|0.002782
05:49:41|0.002781
05:49:41|0.0027811
05:49:42|0.0027823
05:49:43|0.0027821
05:49:44|0.0027817
05:49:45|0.0027813
05:49:46|0.0027809
05:49:48|0.0027806
05:49:49|0.0027821
05:49:51|0.002782
05:49:52|0.0027817
05:49:53|0.002782
05:49:54|0.0027819
05:49:54|0.0027808
05:49:56|0.0027805
05:49:56|0.0027805
05:49:57|0.0027796
05:49:59|0.0027782
05:50:00|0.002778
05:50:01|0.0027772
05:50:02|0.0027772
05:50:03|0.0027774
05:50:04|0.0027768
05:50:05|0.0027772
05:50:06|0.002778
05:50:07|0.0027781
05:50:08|0.0027786
05:50:09|0.0027805
05:50:10|0.002782
05:50:11|0.0027826
05:50:12|0.0027826
05:50:13|0.0027827
05:50:14|0.0027829
05:50:15|0.0027829
05:50:16|0.0027828
05:50:17|0.0027828
05:50:18|0.0027827
05:50:20|0.002783
05:50:20|0.0027827
05:50:22|0.002783
05:50:22|0.0027821
05:50:24|0.0027816
05:50:25|0.0027816
05:50:25|0.0027824
05:50:27|0.0027827
05:50:27|0.0027828
05:50:28|0.0027828
05:50:30|0.0027833
05:50:31|0.0027843
05:50:31|0.0027862
05:50:32|0.0027842
05:50:33|0.0027846
05:50:35|0.0027845
05:50:36|0.0027845
05:50:37|0.0027853
05:50:38|0.0027844
05:50:39|0.0027844
05:50:40|0.0027844
05:50:41|0.0027837
05:50:42|0.0027837
05:50:43|0.0027841
05:50:44|0.0027847
05:50:45|0.0027847
05:50:46|0.0027839
05:50:47|0.0027839
05:50:48|0.0027839
05:50:50|0.002784
05:50:51|0.0027837
05:50:52|0.0027837
05:50:54|0.0027849
05:50:54|0.0027849
05:50:56|0.0027849
05:50:56|0.0027849
05:50:57|0.0027849
05:50:59|0.0027847
05:50:59|0.0027836
05:51:00|0.0027835
05:51:02|0.0027836
05:51:03|0.0027823
05:51:05|0.0027819
05:51:06|0.0027819
05:51:06|0.0027816
05:51:07|0.0027823
05:51:09|0.0027823
05:51:09|0.0027826
05:51:11|0.002783
05:51:11|0.0027823
05:51:12|0.0027823
05:51:14|0.0027822
05:51:14|0.0027826
05:51:15|0.0027827
05:51:16|0.0027829
05:51:17|0.0027829
05:51:18|0.0027819
05:51:19|0.0027819
05:51:20|0.0027814
05:51:21|0.0027802
05:51:23|0.0027796
05:51:23|0.0027798
05:51:24|0.0027801
05:51:25|0.0027824
05:51:27|0.0027826
05:51:27|0.0027827
05:51:28|0.0027844
05:51:30|0.0027843
05:51:30|0.0027843
05:51:31|0.0027844
05:51:33|0.0027844
05:51:33|0.0027843
05:51:34|0.0027843
05:51:35|0.0027842
05:51:36|0.0027842
05:51:38|0.0027842
05:51:38|0.0027842
05:51:39|0.0027842
05:51:40|0.0027842
05:51:41|0.0027841
05:51:42|0.0027849
05:51:43|0.002785
05:51:44|0.0027848
05:51:45|0.002784
05:51:46|0.0027831
05:51:47|0.0027831
05:51:48|0.0027838
05:51:49|0.0027844
05:51:51|0.0027844
05:51:52|0.002785
05:51:52|0.0027851
05:51:54|0.0027837
05:51:55|0.0027829
05:51:56|0.0027825
05:51:57|0.0027823
05:51:58|0.0027819
05:51:59|0.0027819
05:52:00|0.0027818
05:52:01|0.00278
05:52:02|0.0027804
05:52:03|0.0027804
05:52:04|0.002779
05:52:05|0.0027799
05:52:06|0.0027799
05:52:07|0.0027815
05:52:08|0.0027828
05:52:09|0.0027835
05:52:10|0.0027834
05:52:11|0.002783
05:52:12|0.002783
05:52:13|0.002783
05:52:14|0.002783
05:52:15|0.0027834
05:52:16|0.0027841
05:52:17|0.002784
05:52:18|0.002784
05:52:19|0.0027867
05:52:20|0.0027866
05:52:21|0.0027858
05:52:23|0.002785
05:52:23|0.0027858
05:52:24|0.0027863
05:52:25|0.0027884
05:52:26|0.002788
05:52:27|0.002789
05:52:29|0.0027887
05:52:29|0.0027893
05:52:30|0.00279
05:52:31|0.002791
05:52:32|0.0027924
05:52:33|0.0027926
05:52:35|0.0027925
05:52:35|0.0027926
05:52:36|0.0027929
05:52:37|0.0027936
05:52:38|0.002794
05:52:39|0.0027943
05:52:40|0.0027952
05:52:41|0.0027937
05:52:42|0.0027959
05:52:44|0.0027952
05:52:44|0.0027966
05:52:46|0.0027952
05:52:46|0.0027951
05:52:47|0.0027951
05:52:48|0.0027952
05:52:49|0.0027953
05:52:51|0.0027958
05:52:52|0.0027955
05:52:52|0.0027943
05:52:54|0.0027945
05:52:55|0.0027942
05:52:56|0.002794
05:52:57|0.002794
05:52:58|0.0027927
05:52:59|0.002792
05:53:00|0.0027942
05:53:01|0.0027942
05:53:03|0.0027935
05:53:04|0.0027921
05:53:04|0.0027921
05:53:06|0.0027916
05:53:07|0.0027909
05:53:07|0.0027895
05:53:09|0.0027885
05:53:09|0.0027871
05:53:11|0.002788
05:53:12|0.002787
05:53:13|0.0027867
05:53:14|0.0027869
05:53:15|0.0027886
05:53:16|0.0027886
05:53:17|0.0027886
05:53:18|0.0027886
05:53:19|0.0027886
05:53:20|0.0027917
05:53:21|0.002791
05:53:22|0.0027898
05:53:23|0.0027898
05:53:25|0.0027898
05:53:25|0.0027898
05:53:26|0.0027872
05:53:27|0.0027853
05:53:29|0.002785
05:53:29|0.0027849
05:53:30|0.0027835
05:53:32|0.0027831
05:53:33|0.0027836
05:53:33|0.002783
05:53:34|0.0027832
05:53:36|0.002784
05:53:36|0.002784
05:53:37|0.0027834
05:53:39|0.002783
05:53:39|0.0027843
05:53:41|0.002784
05:53:42|0.0027835
05:53:42|0.002783
05:53:43|0.0027825
05:53:44|0.0027813
05:53:45|0.0027818
05:53:47|0.0027823
05:53:48|0.0027839
05:53:48|0.0027835
05:53:50|0.0027833
05:53:51|0.0027823
05:53:52|0.0027819
05:53:53|0.002782
05:53:55|0.002782
05:53:56|0.0027814
05:53:57|0.0027815
05:53:58|0.0027815
05:53:59|0.0027815
05:54:00|0.0027815
05:54:01|0.0027815
05:54:02|0.0027824
05:54:03|0.0027828
05:54:04|0.0027837
05:54:05|0.0027838
05:54:06|0.0027837
05:54:07|0.0027843
05:54:08|0.0027843
05:54:09|0.0027845
05:54:10|0.0027845
05:54:11|0.0027834
05:54:12|0.0027827
05:54:13|0.0027822
05:54:14|0.002782
05:54:15|0.0027833
05:54:16|0.0027835
05:54:17|0.0027834
05:54:18|0.0027825
05:54:19|0.0027824
05:54:20|0.0027824
05:54:21|0.0027817
05:54:22|0.002781
05:54:23|0.002781
05:54:25|0.0027802
05:54:26|0.0027797
05:54:26|0.0027796
05:54:27|0.0027793
05:54:29|0.0027794
05:54:30|0.0027796
05:54:31|0.0027796
05:54:32|0.0027795
05:54:33|0.0027798
05:54:34|0.0027798
05:54:35|0.0027796
05:54:36|0.00278
05:54:37|0.0027798
05:54:38|0.0027803
05:54:39|0.0027814
05:54:40|0.0027814
05:54:41|0.0027816
05:54:42|0.0027816
05:54:43|0.0027816
05:54:45|0.0027804
05:54:45|0.0027805
05:54:47|0.0027803
05:54:47|0.0027803
05:54:48|0.0027802
05:54:49|0.0027802
05:54:51|0.0027802
05:54:52|0.0027801
05:54:53|0.0027801
05:54:55|0.00278
05:54:55|0.0027794
05:54:57|0.0027793
05:54:58|0.0027799
05:54:59|0.0027799
05:55:00|0.0027799
05:55:02|0.0027799
05:55:02|0.0027799
05:55:04|0.0027799
05:55:05|0.00278
05:55:05|0.0027807
05:55:06|0.0027802
05:55:07|0.00278
05:55:08|0.0027792
05:55:10|0.0027791
05:55:10|0.0027802
05:55:11|0.0027794
05:55:13|0.0027793
05:55:14|0.0027793
05:55:15|0.0027744
05:55:16|0.0027793
05:55:16|0.002779
05:55:17|0.0027796
05:55:18|0.0027796
05:55:20|0.0027786
05:55:20|0.0027766
05:55:21|0.0027746
05:55:22|0.0027754
05:55:24|0.0027754
05:55:24|0.0027748
05:55:25|0.002774
05:55:26|0.0027756
05:55:27|0.0027756
05:55:29|0.0027756
05:55:29|0.0027747
05:55:30|0.0027747
05:55:32|0.0027756
05:55:33|0.0027748
05:55:34|0.0027737
05:55:35|0.0027726
05:55:36|0.0027731
05:55:37|0.0027728
05:55:37|0.0027725
05:55:39|0.0027731
05:55:40|0.0027725
05:55:41|0.002773
05:55:42|0.002774
05:55:43|0.002775
05:55:44|0.0027741
05:55:45|0.0027744
05:55:46|0.0027744
05:55:47|0.0027743
05:55:48|0.0027747
05:55:49|0.0027747
05:55:51|0.0027747
05:55:52|0.0027747
05:55:52|0.0027747
05:55:54|0.0027746
05:55:56|0.0027746
05:55:56|0.0027749
05:55:58|0.0027749
05:55:59|0.0027747
05:56:00|0.0027761
05:56:01|0.0027762
05:56:02|0.0027751
05:56:02|0.0027746
05:56:04|0.0027754
05:56:05|0.0027762
05:56:06|0.0027755
05:56:07|0.0027757
05:56:08|0.0027759
05:56:08|0.0027772
05:56:09|0.0027779
05:56:11|0.0027782
05:56:12|0.0027788
05:56:13|0.0027788
05:56:14|0.002779
05:56:15|0.0027792
05:56:16|0.0027792
05:56:17|0.0027792
05:56:18|0.0027793
05:56:19|0.0027782
05:56:20|0.0027777
05:56:21|0.0027777
05:56:22|0.0027777
05:56:23|0.0027771
05:56:24|0.0027771
05:56:25|0.0027781
05:56:26|0.0027781
05:56:27|0.0027793
05:56:28|0.0027793
05:56:29|0.002779
05:56:30|0.0027782
05:56:31|0.0027782
05:56:32|0.0027771
05:56:33|0.0027766
05:56:34|0.0027759
05:56:35|0.0027759
05:56:36|0.002775
05:56:37|0.0027748
05:56:38|0.0027747
05:56:39|0.0027745
05:56:40|0.002774
05:56:41|0.0027737
05:56:42|0.0027731
05:56:43|0.0027731
05:56:44|0.0027731
05:56:45|0.0027736
05:56:46|0.0027736
05:56:47|0.0027732
05:56:48|0.0027727
05:56:49|0.0027725
05:56:50|0.0027725
05:56:51|0.0027743
05:56:52|0.0027755
05:56:53|0.0027755
05:56:54|0.0027755
05:56:56|0.0027774
05:56:57|0.0027774
05:56:59|0.0027774
05:56:59|0.0027775
05:57:01|0.0027771
05:57:01|0.0027769
05:57:02|0.0027759
05:57:03|0.0027759
05:57:05|0.0027757
05:57:06|0.002775
05:57:07|0.0027745
05:57:07|0.0027739
05:57:08|0.0027746
05:57:09|0.0027749
05:57:10|0.002775
05:57:11|0.0027739
05:57:12|0.0027741
05:57:13|0.0027749
05:57:15|0.0027754
05:57:16|0.0027759
05:57:16|0.002778
05:57:18|0.0027778
05:57:19|0.0027778
05:57:20|0.0027777
05:57:21|0.0027777
05:57:22|0.0027781
05:57:23|0.0027784
05:57:24|0.0027784
05:57:25|0.0027776
05:57:26|0.0027772
05:57:27|0.0027771
05:57:28|0.0027771
05:57:29|0.0027768
05:57:30|0.0027775
05:57:32|0.0027777
05:57:33|0.002778
05:57:33|0.0027774
05:57:34|0.0027771
05:57:35|0.0027754
05:57:36|0.0027752
05:57:37|0.0027751
05:57:38|0.0027744
05:57:39|0.0027739
05:57:40|0.0027739
05:57:42|0.0027734
05:57:42|0.0027735
05:57:43|0.0027735
05:57:44|0.0027755
05:57:45|0.0027759
05:57:46|0.0027753
05:57:47|0.0027744
05:57:49|0.0027741
05:57:49|0.0027742
05:57:50|0.0027749
05:57:51|0.0027749
05:57:57|0.0027749
05:57:58|0.0027758
05:57:59|0.0027754
05:58:01|0.0027748
05:58:02|0.0027741
05:58:03|0.0027739
05:58:04|0.0027743
05:58:05|0.0027743
05:58:06|0.0027749
05:58:07|0.002775
05:58:08|0.002775
05:58:09|0.0027758
05:58:10|0.0027758
05:58:11|0.0027758
05:58:12|0.0027758
05:58:13|0.0027754
05:58:14|0.0027748
05:58:15|0.0027748
05:58:16|0.0027748
05:58:17|0.0027746
05:58:18|0.0027741
05:58:19|0.0027736
05:58:20|0.0027733
05:58:21|0.0027759
05:58:22|0.0027742
05:58:24|0.0027742
05:58:24|0.002774
05:58:25|0.002774
05:58:26|0.0027738
05:58:27|0.0027741
05:58:28|0.0027742
05:58:29|0.0027742
05:58:30|0.002774
05:58:31|0.0027738
05:58:32|0.0027738
05:58:33|0.0027736
05:58:35|0.0027731
05:58:35|0.0027721
05:58:36|0.0027719
05:58:37|0.0027731
05:58:39|0.0027731
05:58:39|0.0027734
05:58:40|0.0027731
05:58:41|0.002773
05:58:42|0.0027717
05:58:43|0.0027721
05:58:44|0.0027721
05:58:45|0.0027721
05:58:46|0.0027719
05:58:47|0.0027738
05:58:48|0.002774
05:58:49|0.002774
05:58:51|0.002774
05:58:51|0.0027748
05:58:52|0.0027748
05:58:53|0.0027756
05:58:54|0.0027762
05:58:55|0.0027758
05:58:57|0.0027757
05:58:58|0.0027755
05:58:59|0.0027746
05:59:00|0.0027742
05:59:01|0.0027739
05:59:02|0.0027735
05:59:03|0.0027736
05:59:05|0.0027749
05:59:05|0.0027756
05:59:06|0.002776
05:59:08|0.002776
05:59:09|0.0027768
05:59:10|0.0027775
05:59:11|0.0027777
05:59:12|0.0027788
05:59:13|0.0027789
05:59:14|0.0027791
05:59:15|0.00278
05:59:16|0.0027804
05:59:17|0.0027805
05:59:18|0.0027805
05:59:19|0.0027804
05:59:21|0.0027805
05:59:22|0.0027805
05:59:22|0.0027812
05:59:23|0.0027819
05:59:24|0.0027826
05:59:25|0.0027826
05:59:27|0.002782
05:59:27|0.0027815
05:59:28|0.0027808
05:59:29|0.0027808
05:59:31|0.0027808
05:59:31|0.0027808
05:59:32|0.0027807
05:59:34|0.0027796
05:59:34|0.0027796
05:59:36|0.00278
05:59:36|0.0027802
05:59:38|0.0027812
05:59:39|0.0027813
05:59:40|0.0027816
05:59:40|0.0027826
05:59:42|0.0027824
05:59:43|0.0027832
05:59:44|0.0027841
05:59:45|0.0027843
05:59:46|0.0027842
05:59:48|0.0027871
05:59:48|0.0027862
05:59:50|0.0027862
05:59:51|0.0027864
05:59:52|0.0027864
05:59:53|0.002786
05:59:53|0.0027861
05:59:55|0.0027872
05:59:55|0.0027871
05:59:56|0.0027857
05:59:58|0.0027857
06:00:00|0.0027859
06:00:01|0.0027864
06:00:01|0.0027864
06:00:02|0.0027864
06:00:04|0.0027864
06:00:05|0.0027873
06:00:07|0.0027862
06:00:07|0.002786
06:00:08|0.0027855
06:00:09|0.0027852
06:00:10|0.0027852
06:00:11|0.002784
06:00:12|0.0027832
06:00:14|0.0027826
06:00:15|0.0027819
06:00:16|0.0027815
06:00:17|0.002782
06:00:18|0.0027814
06:00:18|0.0027812
06:00:19|0.0027812
06:00:21|0.0027811
06:00:21|0.0027805
06:00:23|0.0027798
06:00:24|0.0027793
06:00:24|0.002782
06:00:26|0.0027817
06:00:27|0.0027814
06:00:28|0.0027801
06:00:29|0.0027801
06:00:30|0.0027794
06:00:31|0.0027794
06:00:32|0.0027793
06:00:33|0.0027799
06:00:34|0.0027806
06:00:35|0.0027806
06:00:36|0.002782
06:00:37|0.0027815
06:00:38|0.0027813
06:00:39|0.0027818
06:00:40|0.0027818
06:00:41|0.0027818
06:00:42|0.0027817
06:00:43|0.0027817
06:00:44|0.0027817
06:00:45|0.0027817
06:00:46|0.0027817
06:00:47|0.0027826
06:00:48|0.0027826
06:00:49|0.0027824
06:00:50|0.0027824
06:00:51|0.0027824
06:00:52|0.0027815
06:00:53|0.0027807
06:00:54|0.0027805
06:00:55|0.0027802
06:00:56|0.0027797
06:00:57|0.0027797
06:00:59|0.0027795
06:01:00|0.0027797
06:01:01|0.0027779
06:01:02|0.0027776
06:01:02|0.0027772
06:01:04|0.0027768
06:01:05|0.0027768
06:01:06|0.0027775
06:01:07|0.0027774
06:01:08|0.0027777
06:01:09|0.002778
06:01:10|0.0027778
06:01:11|0.0027766
06:01:12|0.0027777
06:01:13|0.0027775
06:01:14|0.0027775
06:01:15|0.0027775
06:01:17|0.0027775
06:01:17|0.0027775
06:01:18|0.0027768
06:01:19|0.0027763
06:01:21|0.0027762
06:01:22|0.0027757
06:01:22|0.0027756
06:01:23|0.0027763
06:01:24|0.0027757
06:01:25|0.0027758
06:01:27|0.0027759
06:01:28|0.0027759
06:01:28|0.0027759
06:01:29|0.002775
06:01:30|0.0027755
06:01:31|0.0027755
06:01:32|0.0027754
06:01:33|0.0027759
06:01:34|0.0027761
06:01:35|0.002776
06:01:36|0.002776
06:01:38|0.002776
06:01:38|0.0027759
06:01:39|0.0027758
06:01:40|0.0027758
06:01:42|0.0027765
06:01:42|0.0027771
06:01:43|0.0027783
06:01:44|0.0027783
06:01:46|0.0027786
06:01:46|0.0027786
06:01:47|0.002778
06:01:49|0.0027787
06:01:49|0.0027786
06:01:50|0.0027785
06:01:52|0.0027785
06:01:52|0.0027791
06:01:54|0.0027781
06:01:54|0.0027784
06:01:56|0.0027794
06:01:56|0.0027793
06:01:58|0.0027793
06:01:59|0.002778
06:02:00|0.002778
06:02:01|0.002778
06:02:02|0.0027784
06:02:03|0.0027793
06:02:05|0.0027792
06:02:05|0.0027785
06:02:06|0.0027785
06:02:08|0.002778
06:02:09|0.0027781
06:02:10|0.0027781
06:02:11|0.0027781
06:02:12|0.0027781
06:02:12|0.0027781
06:02:13|0.0027781
06:02:15|0.0027781
06:02:16|0.0027774
06:02:17|0.0027764
06:02:18|0.0027764
06:02:19|0.0027763
06:02:21|0.0027764
06:02:21|0.0027763
06:02:22|0.0027763
06:02:23|0.0027761
06:02:24|0.0027767
06:02:25|0.0027777
06:02:26|0.0027775
06:02:27|0.0027788
06:02:28|0.0027787
06:02:29|0.0027787
06:02:30|0.0027789
06:02:31|0.00278
06:02:32|0.0027801
06:02:33|0.0027801
06:02:34|0.0027801
06:02:35|0.0027802
06:02:36|0.0027812
06:02:38|0.0027822
06:02:39|0.0027826
06:02:39|0.0027823
06:02:41|0.0027824
06:02:42|0.0027844
06:02:43|0.0027822
06:02:44|0.0027816
06:02:45|0.0027816
06:02:46|0.0027822
06:02:47|0.0027826
06:02:48|0.0027826
06:02:49|0.0027829
06:02:50|0.0027818
06:02:51|0.0027804
06:02:52|0.0027798
06:02:53|0.0027798
06:02:54|0.0027799
06:02:55|0.0027805
06:02:56|0.0027814
06:02:57|0.0027814
06:02:58|0.0027814
06:02:59|0.0027817
06:03:01|0.0027811
06:03:01|0.0027809
06:03:03|0.0027807
06:03:04|0.0027816
06:03:05|0.0027822
06:03:06|0.002782
06:03:07|0.0027822
06:03:08|0.0027822
06:03:09|0.0027813
06:03:10|0.0027813
06:03:11|0.0027813
06:03:12|0.0027812
06:03:13|0.0027812
06:03:14|0.0027805
06:03:15|0.0027798
06:03:16|0.0027798
06:03:18|0.0027798
06:03:19|0.0027798
06:03:20|0.0027807
06:03:22|0.0027808
06:03:22|0.0027811
06:03:23|0.0027811
06:03:24|0.0027808
06:03:25|0.0027809
06:03:27|0.0027805
06:03:28|0.0027803
06:03:29|0.0027801
06:03:29|0.0027801
06:03:31|0.0027801
06:03:32|0.0027798
06:03:32|0.0027798
06:03:34|0.0027796
06:03:35|0.0027792
06:03:35|0.002779
06:03:37|0.002779
06:03:38|0.0027789
06:03:38|0.0027777
06:03:40|0.0027801
06:03:41|0.0027758
06:03:42|0.0027752
06:03:42|0.0027752
06:03:43|0.0027756
06:03:45|0.002776
06:03:46|0.0027775
06:03:47|0.0027781
06:03:48|0.0027781
06:03:49|0.0027783
06:03:50|0.0027791
06:03:51|0.0027791
06:03:53|0.0027787
06:03:54|0.0027757
06:03:55|0.0027757
06:03:56|0.0027769
06:03:57|0.0027767
06:03:57|0.0027767
06:03:59|0.0027769
06:04:01|0.0027772
06:04:02|0.0027772
06:04:02|0.0027773
06:04:03|0.0027773
06:04:05|0.0027773
06:04:05|0.0027771
06:04:07|0.0027774
06:04:08|0.0027771
06:04:09|0.0027771
06:04:10|0.0027769
06:04:11|0.0027767
06:04:11|0.0027761
06:04:13|0.0027761
06:04:14|0.002776
06:04:14|0.0027759
06:04:16|0.0027759
06:04:17|0.002776
06:04:18|0.002776
06:04:19|0.0027763
06:04:20|0.002776
06:04:21|0.0027758
06:04:22|0.0027757
06:04:23|0.002776
06:04:24|0.0027766
06:04:25|0.0027766
06:04:26|0.0027757
06:04:27|0.0027756
06:04:28|0.0027755
06:04:29|0.0027762
06:04:30|0.0027767
06:04:31|0.0027767
06:04:32|0.0027767
06:04:33|0.0027765
06:04:34|0.0027765
06:04:35|0.0027765
06:04:36|0.0027771
06:04:38|0.0027777
06:04:38|0.002778
06:04:39|0.0027775
06:04:40|0.0027775
06:04:41|0.0027777
06:04:43|0.0027779
06:04:44|0.0027784
06:04:44|0.0027786
06:04:45|0.002779
06:04:46|0.0027793
06:04:47|0.0027793
06:04:48|0.00278
06:04:49|0.00278
06:04:50|0.0027799
06:04:51|0.0027799
06:04:53|0.002779
06:04:54|0.002779
06:04:55|0.002779
06:04:56|0.0027788
06:04:57|0.0027788
06:04:57|0.0027788
06:04:59|0.0027797
06:05:00|0.0027797
06:05:02|0.0027793
06:05:02|0.0027793
06:05:04|0.0027779
06:05:05|0.0027779
06:05:05|0.0027779
06:05:07|0.0027779
06:05:08|0.0027789
06:05:09|0.0027794
06:05:10|0.0027793
06:05:11|0.0027792
06:05:12|0.0027797
06:05:13|0.0027797
06:05:15|0.0027795
06:05:16|0.0027795
06:05:16|0.0027795
06:05:17|0.0027799
06:05:18|0.0027803
06:05:19|0.0027806
06:05:21|0.0027799
06:05:21|0.0027794
06:05:22|0.0027788
06:05:24|0.0027783
06:05:25|0.0027773
06:05:26|0.0027765
06:05:27|0.0027765
06:05:28|0.0027769
06:05:29|0.002778
06:05:30|0.0027783
06:05:31|0.0027782
06:05:32|0.0027788
06:05:33|0.0027794
06:05:34|0.0027795
06:05:35|0.0027793
06:05:36|0.0027792
06:05:37|0.0027792
06:05:38|0.0027792
06:05:39|0.0027787
06:05:40|0.002778
06:05:41|0.002778
06:05:42|0.0027771
06:05:43|0.0027771
06:05:44|0.0027771
06:05:45|0.0027771
06:05:46|0.0027771
06:05:47|0.0027772
06:05:48|0.0027772
06:05:49|0.0027772
06:05:50|0.002777
06:05:51|0.0027766
06:05:53|0.0027759
06:05:53|0.0027757
06:05:54|0.0027757
06:05:55|0.0027756
06:05:56|0.0027756
06:05:57|0.0027761
06:05:58|0.0027763
06:06:00|0.0027763
06:06:00|0.0027761
06:06:01|0.0027753
06:06:03|0.0027753
06:06:04|0.0027753
06:06:04|0.0027759
06:06:05|0.0027759
06:06:07|0.002776
06:06:07|0.0027759
06:06:09|0.0027759
06:06:09|0.0027759
06:06:10|0.0027759
06:06:12|0.0027759
06:06:12|0.0027756
06:06:14|0.0027756
06:06:15|0.0027749
06:06:15|0.0027749
06:06:17|0.002775
06:06:17|0.002775
06:06:19|0.0027749
06:06:20|0.0027749
06:06:21|0.0027745
06:06:22|0.0027744
06:06:23|0.0027752
06:06:24|0.0027753
06:06:25|0.0027753
06:06:26|0.0027753
06:06:27|0.0027759
06:06:28|0.0027761
06:06:29|0.0027765
06:06:30|0.0027765
06:06:31|0.0027789
06:06:32|0.0027798
06:06:33|0.0027797
06:06:34|0.0027795
06:06:35|0.00278
06:06:36|0.00278
06:06:37|0.0027801
06:06:38|0.0027806
06:06:39|0.0027816
06:06:40|0.0027814
06:06:41|0.0027814
06:06:42|0.0027812
06:06:43|0.0027807
06:06:44|0.0027805
06:06:46|0.0027802
06:06:46|0.0027799
06:06:47|0.0027801
06:06:49|0.0027805
06:06:50|0.0027806
06:06:50|0.0027806
06:06:51|0.0027803
06:06:52|0.0027801
06:06:53|0.0027791
06:06:54|0.0027791
06:06:55|0.0027789
06:06:57|0.0027773
06:06:57|0.0027763
06:06:58|0.0027763
06:06:59|0.0027763
06:07:01|0.0027763
06:07:01|0.002776
06:07:02|0.0027756
06:07:04|0.002775
06:07:04|0.0027748
06:07:06|0.0027747
06:07:07|0.0027747
06:07:08|0.0027743
06:07:09|0.0027743
06:07:10|0.0027746
06:07:11|0.0027748
06:07:13|0.002775
06:07:13|0.0027754
06:07:14|0.0027746
06:07:15|0.0027743
06:07:16|0.0027743
06:07:18|0.0027743
06:07:19|0.002775
06:07:19|0.0027753
06:07:20|0.0027748
06:07:22|0.0027746
06:07:23|0.0027742
06:07:24|0.0027738
06:07:25|0.0027738
06:07:26|0.0027744
06:07:27|0.0027753
06:07:28|0.0027763
06:07:29|0.0027763
06:07:30|0.0027763
06:07:32|0.0027759
06:07:32|0.002775
06:07:34|0.0027744
06:07:34|0.0027738
06:07:36|0.0027738
06:07:36|0.0027738
06:07:37|0.0027736
06:07:38|0.0027739
06:07:40|0.002774
06:07:40|0.0027741
06:07:41|0.002774
06:07:42|0.002774
06:07:44|0.002774
06:07:44|0.0027755
06:07:46|0.0027756
06:07:46|0.0027768
06:07:47|0.0027768
06:07:48|0.002777
06:07:50|0.002777
06:07:51|0.002777
06:07:51|0.0027765
06:07:53|0.0027765
06:07:53|0.0027765
06:07:54|0.0027756
06:07:56|0.0027752
06:07:56|0.0027752
06:07:57|0.0027756
06:07:58|0.0027753
06:07:59|0.0027753
06:08:00|0.0027756
06:08:01|0.0027756
06:08:02|0.0027756
06:08:03|0.0027747
06:08:05|0.0027752
06:08:05|0.0027752
06:08:07|0.0027751
06:08:08|0.0027751
06:08:09|0.002775
06:08:10|0.0027753
06:08:12|0.0027752
06:08:12|0.0027752
06:08:14|0.0027753
06:08:15|0.0027751
06:08:16|0.0027751
06:08:17|0.0027755
06:08:18|0.0027758
06:08:18|0.0027757
06:08:20|0.0027751
06:08:20|0.0027749
06:08:21|0.0027749
06:08:23|0.0027749
06:08:24|0.0027757
06:08:25|0.0027757
06:08:25|0.0027757
06:08:26|0.0027759
06:08:28|0.0027759
06:08:28|0.0027759
06:08:30|0.0027759
06:08:30|0.0027753
06:08:32|0.0027748
06:08:32|0.0027748
06:08:33|0.0027748
06:08:35|0.0027748
06:08:36|0.0027748
06:08:36|0.0027747
06:08:37|0.0027747
06:08:38|0.0027747
06:08:40|0.0027741
06:08:41|0.002774
06:08:42|0.0027738
06:08:43|0.0027738
06:08:44|0.0027738
06:08:45|0.0027738
06:08:46|0.0027738
06:08:47|0.0027745
06:08:48|0.0027745
06:08:49|0.0027745
06:08:50|0.0027739
06:08:51|0.0027739
06:08:52|0.0027735
06:08:53|0.0027746
06:08:54|0.0027746
06:08:55|0.0027746
06:08:56|0.0027746
06:08:57|0.0027746
06:08:58|0.0027744
06:08:59|0.0027745
06:09:00|0.0027721
06:09:02|0.0027721
06:09:02|0.0027724
06:09:03|0.0027722
06:09:05|0.0027714
06:09:06|0.0027713
06:09:07|0.0027713
06:09:09|0.0027713
06:09:09|0.0027723
06:09:10|0.0027716
06:09:11|0.0027716
06:09:13|0.0027722
06:09:14|0.0027728
06:09:14|0.0027728
06:09:16|0.0027731
06:09:16|0.0027731
06:09:18|0.0027731
06:09:18|0.0027731
06:09:20|0.0027717
06:09:21|0.0027721
06:09:22|0.0027722
06:09:23|0.0027722
06:09:24|0.0027724
06:09:25|0.0027721
06:09:26|0.0027722
06:09:27|0.0027722
06:09:28|0.0027721
06:09:29|0.0027717
06:09:30|0.0027713
06:09:31|0.0027713
06:09:32|0.0027711
06:09:34|0.0027711
06:09:34|0.0027708
06:09:36|0.0027708
06:09:36|0.0027709
06:09:38|0.0027709
06:09:38|0.0027709
06:09:40|0.0027701
06:09:41|0.0027718
06:09:41|0.0027721
06:09:42|0.002772
06:09:44|0.002772
06:09:45|0.0027718
06:09:46|0.0027718
06:09:47|0.0027716
06:09:47|0.0027716
06:09:48|0.0027715
06:09:50|0.0027714
06:09:51|0.0027714
06:09:52|0.0027712
06:09:52|0.0027708
06:09:54|0.0027702
06:09:55|0.0027709
06:09:55|0.0027709
06:09:57|0.0027709
06:09:57|0.0027711
06:09:59|0.0027712
06:10:00|0.0027718
06:10:01|0.0027718
06:10:02|0.0027718
06:10:04|0.0027718
06:10:06|0.0027729
06:10:07|0.002774
06:10:08|0.002774
06:10:09|0.0027741
06:10:10|0.0027741
06:10:11|0.0027741
06:10:12|0.0027743
06:10:13|0.0027748
06:10:14|0.002775
06:10:15|0.002775
06:10:16|0.002774
06:10:17|0.002774
06:10:18|0.002774
06:10:19|0.002774
06:10:20|0.0027747
06:10:21|0.0027747
06:10:22|0.0027754
06:10:23|0.0027754
06:10:24|0.0027754
06:10:25|0.0027754
06:10:26|0.0027752
06:10:27|0.002774
06:10:28|0.0027736
06:10:29|0.0027742
06:10:30|0.0027742
06:10:31|0.0027742
06:10:32|0.0027738
06:10:33|0.0027739
06:10:34|0.0027739
06:10:35|0.0027739
06:10:36|0.0027739
06:10:37|0.0027738
06:10:38|0.0027733
06:10:39|0.0027731
06:10:40|0.0027727
06:10:41|0.0027727
06:10:42|0.0027732
06:10:43|0.0027732
06:10:44|0.0027726
06:10:45|0.0027733
06:10:47|0.0027733
06:10:47|0.0027728
06:10:48|0.0027727
06:10:49|0.0027739
06:10:50|0.0027743
06:10:52|0.0027742
06:10:52|0.002774
06:10:53|0.0027728
06:10:54|0.0027728
06:10:56|0.0027728
06:10:56|0.0027744
06:10:57|0.0027743
06:10:58|0.0027743
06:10:59|0.0027714
06:11:01|0.0027714
06:11:02|0.00277
06:11:03|0.0027699
06:11:04|0.0027699
06:11:06|0.0027696
06:11:07|0.0027702
06:11:08|0.0027701
06:11:09|0.0027701
06:11:10|0.0027684
06:11:12|0.0027688
06:11:12|0.0027687
06:11:13|0.0027679
06:11:14|0.0027678
06:11:15|0.0027685
06:11:17|0.0027687
06:11:18|0.0027687
06:11:19|0.0027687
06:11:20|0.002769
06:11:20|0.002769
06:11:22|0.002769
06:11:23|0.00277
06:11:23|0.00277
06:11:24|0.0027701
06:11:25|0.0027707
06:11:27|0.0027707
06:11:27|0.0027705
06:11:29|0.0027705
06:11:30|0.0027705
06:11:30|0.00277
06:11:32|0.0027697
06:11:33|0.0027693
06:11:34|0.0027693
06:11:35|0.0027692
06:11:36|0.0027692
06:11:37|0.0027692
06:11:38|0.0027693
06:11:39|0.002769
06:11:40|0.002769
06:11:41|0.0027683
06:11:42|0.0027682
06:11:43|0.002768
06:11:44|0.0027679
06:11:45|0.0027679
06:11:46|0.0027671
06:11:47|0.0027669
06:11:48|0.0027679
06:11:50|0.0027681
06:11:50|0.0027686
06:11:52|0.0027686
06:11:53|0.0027689
06:11:53|0.0027687
06:11:54|0.0027691
06:11:55|0.0027691
06:11:56|0.002769
06:11:57|0.002769
06:11:59|0.002769
06:11:59|0.002769
06:12:01|0.002769
06:12:01|0.002769
06:12:03|0.002769
06:12:03|0.0027686
06:12:04|0.0027678
06:12:05|0.0027675
06:12:07|0.0027675
06:12:09|0.0027675
06:12:10|0.0027672
06:12:11|0.0027675
06:12:12|0.0027675
06:12:13|0.0027675
06:12:14|0.0027673
06:12:15|0.0027673
06:12:16|0.002768
06:12:17|0.0027685
06:12:18|0.0027685
06:12:19|0.0027685
06:12:20|0.002769
06:12:21|0.0027694
06:12:22|0.0027694
06:12:23|0.0027694
06:12:24|0.0027694
06:12:26|0.0027694
06:12:27|0.0027695
06:12:27|0.0027694
06:12:28|0.0027693
06:12:29|0.0027697
06:12:30|0.0027701
06:12:31|0.0027701
06:12:33|0.0027701
06:12:33|0.0027703
06:12:35|0.0027707
06:12:36|0.002771
06:12:37|0.0027708
06:12:38|0.0027714
06:12:39|0.0027713
06:12:39|0.0027713
06:12:40|0.0027717
06:12:42|0.0027717
06:12:43|0.0027717
06:12:44|0.0027721
06:12:45|0.0027719
06:12:46|0.0027725
06:12:47|0.0027714
06:12:48|0.0027724
06:12:49|0.0027725
06:12:50|0.0027725
06:12:51|0.0027725
06:12:52|0.0027734
06:12:53|0.0027735
06:12:54|0.0027735
06:12:55|0.0027735
06:12:56|0.0027722
06:12:57|0.0027722
06:12:58|0.0027722
06:12:59|0.002772
06:13:00|0.002772
06:13:01|0.002772
06:13:02|0.0027719
06:13:03|0.0027719
06:13:04|0.0027721
06:13:05|0.0027722
06:13:06|0.0027729
06:13:08|0.002773
06:13:08|0.0027732
06:13:09|0.0027733
06:13:10|0.0027733
06:13:12|0.0027733
06:13:13|0.0027733
06:13:14|0.0027733
06:13:15|0.0027733
06:13:15|0.0027733
06:13:17|0.0027732
06:13:18|0.0027732
06:13:19|0.0027732
06:13:20|0.0027733
06:13:22|0.0027741
06:13:22|0.0027741
06:13:23|0.0027741
06:13:25|0.0027741
06:13:25|0.0027745
06:13:27|0.0027741
06:13:27|0.0027743
06:13:29|0.0027743
06:13:30|0.0027743
06:13:30|0.0027734
06:13:32|0.002774
06:13:33|0.0027733
06:13:33|0.0027733
06:13:34|0.0027747
06:13:35|0.0027727
06:13:36|0.0027723
06:13:38|0.0027723
06:13:39|0.0027723
06:13:40|0.0027723
06:13:41|0.0027734
06:13:42|0.0027739
06:13:43|0.0027739
06:13:44|0.0027739
06:13:45|0.0027741
06:13:46|0.0027743
06:13:47|0.0027743
06:13:48|0.0027743
06:13:49|0.0027743
06:13:50|0.0027743
06:13:51|0.0027743
06:13:52|0.0027743
06:13:53|0.0027743
06:13:54|0.0027743
06:13:55|0.0027758
06:13:56|0.0027758
06:13:58|0.0027758
06:13:59|0.0027753
06:14:00|0.0027753
06:14:01|0.0027746
06:14:02|0.0027742
06:14:03|0.002774
06:14:04|0.002774
06:14:05|0.0027744
06:14:06|0.0027742
06:14:07|0.0027743
06:14:08|0.0027743
06:14:09|0.0027749
06:14:10|0.0027749
06:14:12|0.0027749
06:14:13|0.002775
06:14:14|0.0027755
06:14:15|0.0027757
06:14:16|0.0027757
06:14:17|0.0027758
06:14:18|0.0027769
06:14:20|0.0027764
06:14:20|0.0027764
06:14:21|0.0027761
06:14:23|0.002776
06:14:23|0.002776
06:14:25|0.002776
06:14:26|0.0027763
06:14:27|0.0027764
06:14:28|0.002776
06:14:29|0.0027759
06:14:30|0.0027759
06:14:31|0.0027759
06:14:32|0.0027759
06:14:33|0.0027758
06:14:34|0.0027749
06:14:35|0.0027749
06:14:36|0.002775
06:14:37|0.0027756
06:14:38|0.0027757
06:14:39|0.0027757
06:14:40|0.0027761
06:14:41|0.0027761
06:14:42|0.0027763
06:14:43|0.0027757
06:14:44|0.0027751
06:14:45|0.0027752
06:14:46|0.0027756
06:14:47|0.0027758
06:14:48|0.0027764
06:14:49|0.002777
06:14:50|0.002777
06:14:56|0.0027775
06:14:56|0.0027791
06:14:57|0.0027794
06:14:59|0.0027794
06:14:59|0.0027799
06:15:00|0.0027799
06:15:02|0.0027799
06:15:02|0.0027791
06:15:04|0.0027791
06:15:04|0.0027787
06:15:05|0.0027785
06:15:06|0.0027781
06:15:07|0.002778
06:15:08|0.002778
06:15:09|0.0027771
06:15:10|0.0027764
06:15:12|0.0027764
06:15:12|0.0027755
06:15:13|0.0027753
06:15:15|0.0027747
06:15:15|0.0027745
06:15:16|0.0027739
06:15:18|0.0027739
06:15:19|0.002774
06:15:19|0.0027751
06:15:21|0.0027751
06:15:22|0.002775
06:15:23|0.002775
06:15:24|0.002775
06:15:25|0.0027735
06:15:26|0.002773
06:15:27|0.0027726
06:15:29|0.0027725
06:15:29|0.0027731
06:15:30|0.002775
06:15:31|0.0027743
06:15:33|0.0027739
06:15:33|0.0027739
06:15:35|0.0027739
06:15:35|0.0027751
06:15:36|0.0027755
06:15:38|0.0027755
06:15:38|0.002775
06:15:40|0.002775
06:15:40|0.0027758
06:15:42|0.0027758
06:15:42|0.0027757
06:15:44|0.0027757
06:15:45|0.0027753
06:15:46|0.0027757
06:15:47|0.0027757
06:15:47|0.0027757
06:15:49|0.0027757
06:15:49|0.0027755
06:15:50|0.0027752
06:15:52|0.0027747
06:15:53|0.0027749
06:15:54|0.0027749
06:15:54|0.0027742
06:15:55|0.0027741
06:15:56|0.0027744
06:15:57|0.0027744
06:15:59|0.0027747
06:15:59|0.0027747
06:16:01|0.0027751
06:16:02|0.0027754
06:16:03|0.002775
06:16:03|0.0027751
06:16:05|0.0027743
06:16:06|0.0027743
06:16:08|0.0027743
06:16:08|0.0027743
06:16:10|0.0027743
06:16:11|0.0027742
06:16:12|0.0027743
06:16:13|0.0027743
06:16:14|0.0027743
06:16:14|0.0027743
06:16:16|0.0027743
06:16:17|0.0027743
06:16:18|0.0027743
06:16:19|0.0027744
06:16:20|0.0027744
06:16:21|0.0027744
06:16:22|0.0027734
06:16:23|0.0027734
06:16:24|0.0027734
06:16:25|0.002774
06:16:26|0.0027751
06:16:27|0.0027752
06:16:28|0.0027742
06:16:29|0.0027741
06:16:30|0.0027741
06:16:31|0.0027733
06:16:33|0.002773
06:16:33|0.002773
06:16:34|0.0027729
06:16:35|0.0027729
06:16:36|0.0027722
06:16:37|0.0027726
06:16:39|0.0027724
06:16:39|0.0027717
06:16:41|0.0027719
06:16:41|0.0027719
06:16:42|0.002772
06:16:44|0.0027723
06:16:44|0.0027724
06:16:45|0.0027725
06:16:46|0.0027725
06:16:47|0.0027725
06:16:48|0.0027725
06:16:49|0.0027725
06:16:50|0.0027725
06:16:51|0.0027725
06:16:52|0.0027715
06:16:53|0.0027715
06:16:54|0.0027715
06:16:56|0.0027715
06:16:56|0.0027715
06:16:57|0.0027718
06:16:58|0.0027718
06:16:59|0.0027716
06:17:00|0.0027715
06:17:01|0.0027711
06:17:03|0.00277
06:17:03|0.0027696
06:17:04|0.0027704
06:17:05|0.0027709
06:17:06|0.0027711
06:17:08|0.0027727
06:17:08|0.0027723
06:17:10|0.0027723
06:17:11|0.0027726
06:17:12|0.0027725
06:17:14|0.0027686
06:17:14|0.0027688
06:17:16|0.0027682
06:17:17|0.0027682
06:17:18|0.0027682
06:17:18|0.0027682
06:17:19|0.0027677
06:17:20|0.0027676
06:17:21|0.0027668
06:17:23|0.0027663
06:17:24|0.0027663
06:17:25|0.0027663
06:17:25|0.0027663
06:17:27|0.0027663
06:17:27|0.0027664
06:17:29|0.0027661
06:17:30|0.0027661
06:17:30|0.0027647
06:17:31|0.002766
06:17:33|0.0027661
06:17:33|0.0027661
06:17:35|0.0027673
06:17:36|0.0027673
06:17:37|0.0027673
06:17:38|0.0027673
06:17:39|0.0027673
06:17:41|0.0027673
06:17:41|0.0027668
06:17:42|0.0027668
06:17:43|0.0027666
06:17:44|0.0027663
06:17:46|0.0027663
06:17:46|0.0027663
06:17:48|0.0027665
06:17:48|0.0027665
06:17:49|0.0027665
06:17:51|0.0027665
06:17:52|0.0027665
06:17:53|0.0027666
06:17:54|0.0027672
06:17:55|0.0027673
06:17:57|0.002768
06:17:58|0.0027681
06:17:59|0.0027683
06:18:00|0.0027683
06:18:01|0.002769
06:18:01|0.002769
06:18:02|0.0027703
06:18:04|0.0027703
06:18:05|0.0027703
06:18:05|0.0027701
06:18:07|0.0027699
06:18:08|0.0027702
06:18:09|0.0027705
06:18:10|0.0027705
06:18:11|0.0027705
06:18:13|0.0027708
06:18:14|0.002771
06:18:15|0.0027717
06:18:15|0.0027726
06:18:16|0.0027726
06:18:18|0.0027723
06:18:19|0.0027721
06:18:20|0.0027726
06:18:20|0.0027726
06:18:21|0.0027726
06:18:23|0.0027732
06:18:24|0.0027732
06:18:25|0.0027734
06:18:26|0.002774
06:18:27|0.0027737
06:18:28|0.0027737
06:18:29|0.0027733
06:18:30|0.0027732
06:18:31|0.0027732
06:18:32|0.0027732
06:18:33|0.0027731
06:18:34|0.0027731
06:18:35|0.002773
06:18:36|0.0027743
06:18:37|0.0027745
06:18:38|0.0027745
06:18:39|0.0027745
06:18:40|0.0027745
06:18:41|0.0027744
06:18:42|0.0027744
06:18:43|0.0027745
06:18:44|0.0027745
06:18:45|0.0027745
06:18:46|0.0027744
06:18:47|0.0027738
06:18:48|0.0027738
06:18:50|0.0027738
06:18:50|0.0027738
06:18:51|0.0027735
06:18:52|0.0027724
06:18:53|0.0027722
06:18:54|0.0027733
06:18:56|0.0027735
06:18:56|0.0027735
06:18:57|0.0027735
06:18:58|0.0027735
06:18:59|0.0027735
06:19:00|0.002773
06:19:02|0.0027725
06:19:02|0.0027725
06:19:03|0.0027723
06:19:04|0.0027723
06:19:06|0.0027727
06:19:06|0.0027727
06:19:07|0.0027727
06:19:08|0.0027728
06:19:09|0.0027728
06:19:10|0.0027725
06:19:12|0.0027721
06:19:13|0.0027727
06:19:14|0.0027727
06:19:15|0.002772
06:19:16|0.0027716
06:19:18|0.0027716
06:19:19|0.0027716
06:19:20|0.0027714
06:19:20|0.0027714
06:19:21|0.0027714
06:19:22|0.0027714
06:19:23|0.0027714
06:19:25|0.0027714
06:19:25|0.0027714
06:19:27|0.0027714
06:19:28|0.0027708
06:19:29|0.0027708
06:19:29|0.0027708
06:19:30|0.0027708
06:19:32|0.0027698
06:19:32|0.0027701
06:19:34|0.0027704
06:19:34|0.0027715
06:19:36|0.0027715
06:19:36|0.0027706
06:19:38|0.0027706
06:19:39|0.0027706
06:19:39|0.0027702
06:19:41|0.0027702
06:19:42|0.0027702
06:19:42|0.0027702
06:19:44|0.0027702
06:19:44|0.0027702
06:19:46|0.0027702
06:19:47|0.0027702
06:19:48|0.0027702
06:19:48|0.0027702
06:19:50|0.0027701
06:19:51|0.0027698
06:19:52|0.0027699
06:19:53|0.0027699
06:19:53|0.0027701
06:19:54|0.0027701
06:19:56|0.0027701
06:19:57|0.0027701
06:19:58|0.0027701
06:19:58|0.0027701
06:20:00|0.0027701
06:20:02|0.0027725
06:20:02|0.0027704
06:20:03|0.0027697
06:20:05|0.0027695
06:20:06|0.0027689
06:20:06|0.0027682
06:20:07|0.0027682
06:20:08|0.0027682
06:20:10|0.0027682
06:20:10|0.0027679
06:20:12|0.0027672
06:20:13|0.0027673
06:20:14|0.0027668
06:20:15|0.002768
06:20:17|0.0027678
06:20:17|0.0027669
06:20:18|0.0027669
06:20:19|0.0027669
06:20:20|0.0027669
06:20:22|0.0027662
06:20:22|0.0027664
06:20:24|0.0027662
06:20:24|0.0027671
06:20:26|0.0027674
06:20:27|0.0027674
06:20:27|0.0027674
06:20:29|0.0027674
06:20:29|0.002767
06:20:30|0.002767
06:20:32|0.002767
06:20:33|0.0027672
06:20:33|0.0027677
06:20:34|0.0027681
06:20:35|0.0027691
06:20:36|0.0027681
06:20:38|0.0027681
06:20:38|0.0027683
06:20:39|0.0027683
06:20:40|0.0027683
06:20:41|0.0027684
06:20:43|0.0027672
06:20:44|0.0027674
06:20:45|0.0027674
06:20:47|0.0027674
06:20:48|0.0027674
06:20:48|0.0027674
06:20:50|0.0027674
06:20:51|0.0027671
06:20:51|0.0027671
06:20:52|0.002768
06:20:54|0.0027681
06:20:54|0.0027682
06:20:55|0.0027682
06:20:56|0.0027682
06:20:57|0.0027683
06:20:59|0.0027688
06:21:00|0.0027688
06:21:00|0.002769
06:21:02|0.0027692
06:21:03|0.0027692
06:21:03|0.0027692
06:21:04|0.0027692
06:21:05|0.0027692
06:21:07|0.0027692
06:21:07|0.0027697
06:21:09|0.0027697
06:21:10|0.0027697
06:21:10|0.0027697
06:21:12|0.0027697
06:21:13|0.0027696
06:21:13|0.0027693
06:21:15|0.0027691
06:21:16|0.002769
06:21:17|0.002769
06:21:18|0.002769
06:21:19|0.0027694
06:21:20|0.0027694
06:21:21|0.0027694
06:21:22|0.0027694
06:21:23|0.0027694
06:21:24|0.0027694
06:21:26|0.0027694
06:21:26|0.0027694
06:21:28|0.0027694
06:21:28|0.0027694
06:21:29|0.0027694
06:21:31|0.0027699
06:21:31|0.0027694
06:21:32|0.0027694
06:21:33|0.0027694
06:21:34|0.0027694
06:21:35|0.0027694
06:21:37|0.0027693
06:21:38|0.0027693
06:21:39|0.0027691
06:21:40|0.0027693
06:21:40|0.0027693
06:21:42|0.0027695
06:21:43|0.0027695
06:21:44|0.0027695
06:21:45|0.0027695
06:21:46|0.0027695
06:21:47|0.0027703
06:21:48|0.0027703
06:21:49|0.0027703
06:21:50|0.0027703
06:21:51|0.0027702
06:21:52|0.0027702
06:21:54|0.0027702
06:21:54|0.0027702
06:21:55|0.0027702
06:21:56|0.0027702
06:21:57|0.0027698
06:21:58|0.0027698
06:22:00|0.0027698
06:22:00|0.0027698
06:22:02|0.0027712
06:22:02|0.0027715
06:22:03|0.0027723
06:22:04|0.0027723
06:22:05|0.0027729
06:22:06|0.0027734
06:22:07|0.0027738
06:22:08|0.002774
06:22:10|0.0027741
06:22:10|0.002774
06:22:11|0.002774
06:22:12|0.002774
06:22:14|0.002774
06:22:14|0.0027736
06:22:15|0.0027737
06:22:16|0.0027741
06:22:18|0.0027748
06:22:19|0.0027748
06:22:20|0.0027747
06:22:21|0.0027745
06:22:22|0.0027745
06:22:23|0.0027744
06:22:24|0.0027743
06:22:26|0.0027743
06:22:27|0.002773
06:22:28|0.0027735
06:22:28|0.0027741
06:22:29|0.0027748
06:22:30|0.0027748
06:22:32|0.0027759
06:22:33|0.0027764
06:22:34|0.0027766
06:22:34|0.0027766
06:22:35|0.0027764
06:22:36|0.0027762
06:22:37|0.0027759
06:22:38|0.0027759
06:22:40|0.0027754
06:22:40|0.0027747
06:22:42|0.0027744
06:22:42|0.0027741
06:22:44|0.0027742
06:22:45|0.0027742
06:22:47|0.0027741
06:22:47|0.0027743
06:22:48|0.0027743
06:22:49|0.0027743
06:22:51|0.0027742
06:22:51|0.0027744
06:22:52|0.0027738
06:22:53|0.0027738
06:22:55|0.0027738
06:22:56|0.0027738
06:22:57|0.0027742
06:22:57|0.0027742
06:22:58|0.0027742
06:23:00|0.0027742
06:23:01|0.0027741
06:23:02|0.0027741
06:23:03|0.0027741
06:23:04|0.0027749
06:23:05|0.0027749
06:23:06|0.0027749
06:23:07|0.0027749
06:23:08|0.0027749
06:23:09|0.0027749
06:23:10|0.0027749
06:23:11|0.0027749
06:23:12|0.0027749
06:23:13|0.0027745
06:23:14|0.0027745
06:23:15|0.0027745
06:23:16|0.0027746
06:23:18|0.0027739
06:23:18|0.0027734
06:23:19|0.002773
06:23:21|0.0027724
06:23:21|0.0027722
06:23:23|0.0027722
06:23:24|0.0027711
06:23:25|0.0027708
06:23:26|0.0027701
06:23:27|0.00277
06:23:29|0.0027706
06:23:29|0.0027706
06:23:31|0.0027711
06:23:32|0.0027714
06:23:32|0.0027716
06:23:34|0.0027706
06:23:34|0.0027712
06:23:35|0.002772
06:23:36|0.0027728
06:23:37|0.0027727
06:23:39|0.0027727
06:23:40|0.0027727
06:23:41|0.0027727
06:23:42|0.0027729
06:23:43|0.0027729
06:23:44|0.0027729
06:23:45|0.0027739
06:23:46|0.0027741
06:23:47|0.0027741
06:23:48|0.002774
06:23:49|0.002774
06:23:50|0.002774
06:23:51|0.002774
06:23:52|0.0027742
06:23:53|0.0027744
06:23:54|0.0027744
06:23:55|0.0027741
06:23:56|0.0027741
06:23:57|0.0027741
06:23:58|0.0027738
06:23:59|0.0027736
06:24:00|0.0027732
06:24:01|0.002773
06:24:02|0.0027723
06:24:03|0.002772
06:24:04|0.0027717
06:24:05|0.0027711
06:24:06|0.002771
06:24:07|0.002771
06:24:08|0.002771
06:24:09|0.0027709
06:24:10|0.0027709
06:24:11|0.0027709
06:24:12|0.0027709
06:24:13|0.002771
06:24:14|0.0027714
06:24:16|0.0027714
06:24:17|0.0027714
06:24:18|0.0027714
06:24:20|0.0027709
06:24:20|0.0027709
06:24:21|0.0027707
06:24:23|0.0027702
06:24:24|0.0027702
06:24:25|0.0027702
06:24:26|0.0027702
06:24:26|0.0027702
06:24:28|0.0027703
06:24:29|0.0027703
06:24:30|0.0027703
06:24:31|0.0027688
06:24:32|0.0027685
06:24:33|0.0027684
06:24:34|0.0027684
06:24:35|0.0027685
06:24:36|0.0027679
06:24:37|0.0027679
06:24:38|0.0027677
06:24:39|0.0027666
06:24:40|0.0027665
06:24:41|0.0027665
06:24:42|0.0027659
06:24:43|0.0027659
06:24:44|0.0027662
06:24:45|0.0027662
06:24:46|0.0027661
06:24:47|0.0027661
06:24:48|0.0027667
06:24:49|0.0027653
06:24:50|0.0027655
06:24:51|0.0027655
06:24:52|0.0027652
06:24:53|0.0027656
06:24:55|0.0027656
06:24:56|0.0027649
06:24:56|0.0027651
06:24:57|0.0027654
06:24:59|0.0027651
06:25:00|0.0027651
06:25:00|0.002765
06:25:02|0.0027647
06:25:02|0.0027646
06:25:03|0.0027647
06:25:04|0.0027645
06:25:06|0.0027645
06:25:06|0.0027645
06:25:07|0.0027642
06:25:08|0.0027639
06:25:09|0.0027636
06:25:11|0.0027636
06:25:12|0.0027636
06:25:12|0.002764
06:25:14|0.0027633
06:25:15|0.0027633
06:25:15|0.0027641
06:25:16|0.0027642
06:25:19|0.0027641
06:25:20|0.0027641
06:25:20|0.0027644
06:25:22|0.0027644
06:25:23|0.0027644
06:25:24|0.0027644
06:25:24|0.0027644
06:25:25|0.0027644
06:25:27|0.0027644
06:25:28|0.0027654
06:25:29|0.0027651
06:25:31|0.0027645
06:25:31|0.0027632
06:25:32|0.002763
06:25:33|0.0027648
06:25:34|0.0027645
06:25:35|0.0027645
06:25:37|0.0027645
06:25:38|0.0027645
06:25:39|0.0027645
06:25:39|0.0027645
06:25:41|0.0027645
06:25:41|0.0027645
06:25:42|0.0027646
06:25:44|0.0027631
06:25:44|0.0027632
06:25:46|0.0027625
06:25:46|0.0027625
06:25:48|0.0027629
06:25:49|0.0027638
06:25:50|0.0027641
06:25:51|0.0027636
06:25:52|0.0027636
06:25:53|0.0027631
06:25:54|0.0027632
06:25:55|0.0027632
06:25:56|0.0027634
06:25:57|0.0027636
06:25:58|0.0027636
06:25:59|0.0027636
06:26:00|0.0027636
06:26:01|0.0027635
06:26:02|0.0027635
06:26:03|0.0027635
06:26:04|0.0027637
06:26:05|0.0027639
06:26:06|0.0027644
06:26:07|0.0027644
06:26:08|0.0027644
06:26:09|0.0027644
06:26:10|0.0027644
06:26:11|0.0027644
06:26:12|0.0027646
06:26:13|0.0027647
06:26:14|0.0027655
06:26:15|0.0027655
06:26:16|0.0027655
06:26:17|0.0027655
06:26:19|0.0027644
06:26:19|0.0027644
06:26:20|0.0027644
06:26:21|0.0027644
06:26:23|0.0027639
06:26:24|0.0027636
06:26:25|0.0027642
06:26:26|0.0027635
06:26:28|0.0027635
06:26:29|0.0027635
06:26:29|0.002764
06:26:30|0.002764
06:26:31|0.0027639
06:26:33|0.0027639
06:26:34|0.0027639
06:26:35|0.0027641
06:26:36|0.0027651
06:26:36|0.0027654
06:26:37|0.0027654
06:26:38|0.0027654
06:26:39|0.002765
06:26:41|0.0027652
06:26:42|0.0027661
06:26:42|0.0027661
06:26:44|0.0027661
06:26:44|0.0027661
06:26:45|0.0027669
06:26:46|0.0027669
06:26:47|0.0027667
06:26:48|0.0027666
06:26:49|0.0027658
06:26:50|0.0027638
06:26:52|0.0027638
06:26:52|0.0027619
06:26:54|0.0027603
06:26:55|0.0027588
06:26:56|0.0027588
06:26:56|0.002758
06:26:58|0.0027585
06:26:59|0.0027575
06:26:59|0.0027578
06:27:01|0.0027579
06:27:02|0.0027584
06:27:02|0.0027588
06:27:03|0.0027593
06:27:05|0.0027596
06:27:06|0.0027609
06:27:07|0.002764
06:27:08|0.0027618
06:27:09|0.0027617
06:27:09|0.002761
06:27:11|0.002761
06:27:12|0.0027603
06:27:13|0.0027603
06:27:14|0.0027598
06:27:15|0.0027598
06:27:16|0.0027603
06:27:17|0.0027596
06:27:18|0.002761
06:27:20|0.0027603
06:27:20|0.0027595
06:27:22|0.0027595
06:27:23|0.0027603
06:27:24|0.0027603
06:27:25|0.0027603
06:27:26|0.0027603
06:27:27|0.0027603
06:27:28|0.0027603
06:27:30|0.0027614
06:27:30|0.0027618
06:27:31|0.0027613
06:27:33|0.0027613
06:27:33|0.0027613
06:27:35|0.0027602
06:27:36|0.0027595
06:27:37|0.0027592
06:27:37|0.0027593
06:27:38|0.0027595
06:27:40|0.0027606
06:27:41|0.0027606
06:27:41|0.0027606
06:27:42|0.0027606
06:27:44|0.0027601
06:27:45|0.002759
06:27:46|0.0027587
06:27:47|0.0027583
06:27:48|0.0027583
06:27:49|0.0027584
06:27:50|0.002759
06:27:51|0.0027576
06:27:52|0.0027576
06:27:53|0.0027587
06:27:54|0.0027587
06:27:55|0.002759
06:27:56|0.002759
06:27:57|0.002759
06:27:58|0.0027592
06:27:59|0.0027598
06:28:00|0.0027598
06:28:01|0.0027601
06:28:02|0.0027601
06:28:03|0.0027601
06:28:04|0.0027601
06:28:05|0.0027601
06:28:06|0.0027601
06:28:07|0.0027599
06:28:08|0.0027599
06:28:09|0.00276
06:28:10|0.0027594
06:28:11|0.00276
06:28:12|0.0027602
06:28:13|0.0027602
06:28:14|0.0027598
06:28:15|0.0027598
06:28:16|0.0027598
06:28:17|0.0027597
06:28:18|0.0027596
06:28:19|0.0027596
06:28:20|0.0027591
06:28:21|0.0027589
06:28:22|0.0027596
06:28:23|0.0027596
06:28:25|0.0027596
06:28:26|0.0027595
06:28:27|0.0027595
06:28:28|0.0027596
06:28:29|0.0027596
06:28:30|0.0027596
06:28:30|0.0027594
06:28:32|0.0027593
06:28:33|0.0027593
06:28:34|0.0027588
06:28:35|0.0027586
06:28:36|0.0027583
06:28:37|0.0027586
06:28:38|0.0027581
06:28:39|0.0027579
06:28:40|0.0027579
06:28:41|0.0027579
06:28:42|0.0027577
06:28:43|0.0027574
06:28:44|0.0027575
06:28:45|0.0027575
06:28:46|0.0027573
06:28:47|0.0027575
06:28:49|0.0027575
06:28:50|0.0027579
06:28:51|0.0027571
06:28:52|0.002757
06:28:53|0.0027573
06:28:54|0.0027573
06:28:55|0.0027569
06:28:56|0.0027569
06:28:57|0.0027563
06:28:58|0.0027565
06:29:00|0.0027565
06:29:00|0.0027566
06:29:02|0.0027566
06:29:02|0.0027557
06:29:03|0.0027552
06:29:05|0.0027549
06:29:06|0.0027556
06:29:07|0.0027553
06:29:08|0.0027553
06:29:09|0.0027547
06:29:10|0.002755
06:29:11|0.002755
06:29:12|0.002755
06:29:13|0.002756
06:29:14|0.0027559
06:29:15|0.0027559
06:29:17|0.0027561
06:29:17|0.0027561
06:29:18|0.0027561
06:29:19|0.0027566
06:29:21|0.0027567
06:29:21|0.002757
06:29:23|0.0027586
06:29:24|0.0027586
06:29:25|0.0027586
06:29:25|0.0027586
06:29:27|0.0027585
06:29:29|0.0027581
06:29:30|0.0027584
06:29:31|0.0027581
06:29:32|0.0027579
06:29:33|0.0027569
06:29:33|0.0027569
06:29:35|0.0027576
06:29:36|0.0027573
06:29:36|0.0027594
06:29:38|0.0027595
06:29:38|0.0027592
06:29:41|0.0027594
06:29:41|0.0027597
06:29:42|0.0027598
06:29:43|0.00276
06:29:44|0.00276
06:29:45|0.00276
06:29:46|0.0027599
06:29:47|0.00276
06:29:49|0.00276
06:29:49|0.0027603
06:29:50|0.0027591
06:29:51|0.002759
06:29:52|0.0027592
06:29:53|0.0027598
06:29:54|0.0027599
06:29:55|0.0027599
06:29:56|0.0027601
06:29:57|0.00276
06:29:59|0.0027598
06:29:59|0.0027598
06:30:01|0.0027596
06:30:01|0.0027596
06:30:02|0.0027596
06:30:03|0.0027596
06:30:05|0.0027597
06:30:06|0.002758
06:30:07|0.0027579
06:30:08|0.0027579
06:30:09|0.0027586
06:30:10|0.0027586
06:30:11|0.0027586
06:30:12|0.0027586
06:30:13|0.0027584
06:30:14|0.0027587
06:30:16|0.0027587
06:30:16|0.0027592
06:30:17|0.0027594
06:30:19|0.0027594
06:30:20|0.0027592
06:30:21|0.0027587
06:30:23|0.0027589
06:30:24|0.0027578
06:30:25|0.0027578
06:30:26|0.0027578
06:30:27|0.0027582
06:30:28|0.0027581
06:30:29|0.0027581
06:30:30|0.0027581
06:30:31|0.0027581
06:30:32|0.0027576
06:30:33|0.0027576
06:30:34|0.0027576
06:30:35|0.0027574
06:30:36|0.0027574
06:30:37|0.0027563
06:30:38|0.0027579
06:30:39|0.0027576
06:30:41|0.0027576
06:30:41|0.002758
06:30:42|0.002758
06:30:43|0.002758
06:30:44|0.0027586
06:30:45|0.0027586
06:30:46|0.002758
06:30:48|0.002758
06:30:48|0.0027578
06:30:50|0.0027578
06:30:51|0.0027575
06:30:51|0.0027577
06:30:58|0.0027578
06:30:59|0.0027569
06:31:00|0.0027569
06:31:01|0.0027569
06:31:02|0.0027567
06:31:03|0.0027567
06:31:04|0.0027563
06:31:05|0.0027556
06:31:06|0.0027558
06:31:07|0.0027558
06:31:08|0.0027558
06:31:09|0.0027558
06:31:10|0.0027558
06:31:11|0.002756
06:31:12|0.0027557
06:31:13|0.0027557
06:31:14|0.0027564
06:31:15|0.0027552
06:31:16|0.0027548
06:31:17|0.0027548
06:31:18|0.0027551
06:31:19|0.0027548
06:31:20|0.0027548
06:31:21|0.0027549
06:31:23|0.0027559
06:31:24|0.002756
06:31:24|0.0027562
06:31:27|0.0027568
06:31:27|0.0027579
06:31:28|0.0027573
06:31:29|0.0027581
06:31:30|0.0027585
06:31:32|0.0027576
06:31:33|0.0027576
06:31:34|0.0027576
06:31:35|0.0027576
06:31:35|0.0027576
06:31:37|0.0027576
06:31:37|0.002758
06:31:38|0.0027582
06:31:39|0.0027582
06:31:41|0.0027584
06:31:41|0.0027585
06:31:43|0.0027585
06:31:43|0.0027585
06:31:45|0.0027596
06:31:46|0.0027593
06:31:47|0.0027593
06:31:48|0.0027599
06:31:49|0.00276
06:31:50|0.0027604
06:31:51|0.0027604
06:31:52|0.0027607
06:31:54|0.0027606
06:31:54|0.0027603
06:31:55|0.0027603
06:31:56|0.0027603
06:31:58|0.0027593
06:31:58|0.0027593
06:32:00|0.0027583
06:32:01|0.002759
06:32:02|0.0027598
06:32:03|0.0027599
06:32:05|0.0027599
06:32:05|0.0027581
06:32:06|0.0027581
06:32:07|0.0027581
06:32:09|0.0027594
06:32:09|0.0027583
06:32:10|0.00276
06:32:11|0.0027591
06:32:13|0.0027591
06:32:14|0.0027589
06:32:14|0.0027586
06:32:16|0.0027586
06:32:16|0.0027584
06:32:17|0.0027584
06:32:18|0.0027603
06:32:19|0.0027586
06:32:21|0.0027586
06:32:21|0.0027583
06:32:22|0.0027574
06:32:24|0.0027574
06:32:26|0.0027574
06:32:27|0.0027571
06:32:28|0.0027546
06:32:29|0.0027551
06:32:30|0.0027549
06:32:32|0.0027563
06:32:33|0.0027561
06:32:33|0.0027566
06:32:35|0.0027566
06:32:36|0.0027566
06:32:37|0.0027567
06:32:39|0.0027563
06:32:40|0.0027563
06:32:40|0.0027535
06:32:42|0.002754
06:32:43|0.0027537
06:32:45|0.0027542
06:32:46|0.0027545
06:32:46|0.0027545
06:32:48|0.0027545
06:32:49|0.0027545
06:32:50|0.0027534
06:32:50|0.0027535
06:32:52|0.0027532
06:32:52|0.0027536
06:32:54|0.0027536
06:32:54|0.0027534
06:32:56|0.0027525
06:32:56|0.0027518
06:32:58|0.0027518
06:32:59|0.0027512
06:33:00|0.0027516
06:33:01|0.0027514
06:33:02|0.0027517
06:33:03|0.002752
06:33:04|0.0027518
06:33:05|0.0027518
06:33:06|0.0027515
06:33:07|0.0027515
06:33:08|0.0027515
06:33:09|0.0027515
06:33:10|0.0027515
06:33:12|0.0027512
06:33:13|0.0027508
06:33:13|0.0027502
06:33:14|0.0027495
06:33:16|0.0027463
06:33:16|0.0027451
06:33:17|0.0027436
06:33:18|0.0027442
06:33:19|0.0027443
06:33:21|0.0027444
06:33:22|0.0027452
06:33:23|0.0027469
06:33:24|0.0027468
06:33:25|0.0027467
06:33:26|0.0027474
06:33:27|0.0027465
06:33:28|0.0027455
06:33:29|0.0027453
06:33:30|0.0027454
06:33:32|0.0027454
06:33:32|0.0027458
06:33:34|0.0027457
06:33:34|0.0027457
06:33:36|0.0027448
06:33:37|0.0027448
06:33:38|0.002743
06:33:39|0.0027427
06:33:40|0.0027423
06:33:41|0.0027423
06:33:42|0.002743
06:33:43|0.0027427
06:33:44|0.0027418
06:33:45|0.0027418
06:33:46|0.0027419
06:33:47|0.0027424
06:33:48|0.0027418
06:33:50|0.0027418
06:33:50|0.0027415
06:33:52|0.0027421
06:33:52|0.0027429
06:33:54|0.0027413
06:33:54|0.002741
06:33:55|0.0027416
06:33:56|0.0027415
06:33:57|0.002741
06:33:59|0.0027408
06:34:00|0.0027408
06:34:00|0.0027418
06:34:02|0.0027415
06:34:03|0.0027417
06:34:04|0.0027419
06:34:05|0.0027419
06:34:07|0.0027418
06:34:08|0.0027424
06:34:08|0.0027423
06:34:10|0.0027424
06:34:11|0.0027424
06:34:11|0.0027426
06:34:13|0.0027424
06:34:13|0.0027424
06:34:14|0.0027421
06:34:15|0.0027427
06:34:17|0.0027411
06:34:17|0.0027415
06:34:19|0.0027414
06:34:19|0.0027402
06:34:21|0.0027401
06:34:22|0.0027398
06:34:22|0.0027396
06:34:23|0.0027398
06:34:25|0.00274
06:34:27|0.00274
06:34:28|0.002741
06:34:28|0.0027411
06:34:29|0.0027406
06:34:31|0.0027406
06:34:31|0.0027394
06:34:33|0.0027395
06:34:34|0.0027395
06:34:34|0.0027395
06:34:35|0.0027395
06:34:37|0.0027389
06:34:37|0.0027388
06:34:39|0.0027391
06:34:40|0.0027389
06:34:40|0.0027385
06:34:41|0.0027379
06:34:43|0.002734
06:34:44|0.0027329
06:34:44|0.0027343
06:34:46|0.0027341
06:34:46|0.0027336
06:34:48|0.002734
06:34:49|0.0027345
06:34:50|0.0027364
06:34:51|0.0027363
06:34:52|0.0027371
06:34:53|0.002735
06:34:54|0.0027351
06:34:55|0.0027363
06:34:56|0.002738
06:34:57|0.0027375
06:34:58|0.0027375
06:34:59|0.002733
06:35:01|0.002733
06:35:01|0.0027344
06:35:02|0.0027346
06:35:04|0.0027352
06:35:05|0.0027358
06:35:06|0.0027372
06:35:07|0.0027381
06:35:08|0.002737
06:35:09|0.0027384
06:35:10|0.0027385
06:35:11|0.0027382
06:35:12|0.0027382
06:35:13|0.0027382
06:35:14|0.0027382
06:35:15|0.0027387
06:35:16|0.0027363
06:35:17|0.0027381
06:35:18|0.0027379
06:35:19|0.0027388
06:35:20|0.0027384
06:35:21|0.0027378
06:35:22|0.002739
06:35:23|0.0027403
06:35:24|0.0027394
06:35:25|0.002739
06:35:26|0.002739
06:35:27|0.0027389
06:35:29|0.0027382
06:35:30|0.0027382
06:35:31|0.0027384
06:35:33|0.0027368
06:35:35|0.0027371
06:35:35|0.002737
06:35:37|0.0027361
06:35:37|0.002735
06:35:38|0.0027355
06:35:40|0.0027339
06:35:41|0.0027343
06:35:41|0.0027342
06:35:43|0.002734
06:35:44|0.0027332
06:35:46|0.0027338
06:35:46|0.0027338
06:35:48|0.0027343
06:35:48|0.0027354
06:35:50|0.0027347
06:35:51|0.0027347
06:35:51|0.0027353
06:35:52|0.0027353
06:35:53|0.0027346
06:35:55|0.002736
06:35:55|0.0027362
06:35:56|0.0027356
06:35:57|0.0027356
06:35:58|0.0027356
06:35:59|0.0027356
06:36:01|0.0027356
06:36:01|0.0027356
06:36:02|0.002735
06:36:04|0.0027349
06:36:05|0.0027349
06:36:06|0.0027349
06:36:07|0.0027357
06:36:08|0.0027357
06:36:09|0.0027357
06:36:10|0.0027351
06:36:11|0.002735
06:36:12|0.002735
06:36:13|0.0027353
06:36:14|0.0027347
06:36:15|0.0027347
06:36:16|0.0027351
06:36:17|0.0027351
06:36:18|0.0027351
06:36:19|0.0027351
06:36:21|0.0027367
06:36:21|0.0027367
06:36:22|0.0027359
06:36:23|0.0027361
06:36:24|0.002736
06:36:25|0.002736
06:36:26|0.002736
06:36:28|0.0027362
06:36:29|0.0027371
06:36:29|0.0027371
06:36:30|0.0027376
06:36:32|0.0027376
06:36:33|0.0027378
06:36:34|0.002737
06:36:34|0.0027372
06:36:35|0.0027375
06:36:36|0.0027375
06:36:37|0.0027366
06:36:39|0.002738
06:36:40|0.0027381
06:36:41|0.0027381
06:36:41|0.0027378
06:36:43|0.0027378
06:36:45|0.0027367
06:36:45|0.0027378
06:36:46|0.0027382
06:36:47|0.0027382
06:36:49|0.0027382
06:36:50|0.0027385
06:36:51|0.0027381
06:36:52|0.0027381
06:36:53|0.0027369
06:36:54|0.0027366
06:36:55|0.0027372
06:36:56|0.0027368
06:36:57|0.002737
06:36:58|0.0027372
06:36:59|0.0027374
06:37:00|0.0027374
06:37:01|0.0027374
06:37:02|0.0027377
06:37:03|0.0027377
06:37:04|0.0027377
06:37:06|0.0027372
06:37:07|0.0027364
06:37:08|0.0027368
06:37:09|0.0027368
06:37:10|0.0027368
06:37:11|0.0027361
06:37:12|0.0027361
06:37:13|0.0027361
06:37:13|0.002736
06:37:14|0.002736
06:37:15|0.002736
06:37:17|0.002736
06:37:17|0.002736
06:37:19|0.0027347
06:37:20|0.0027347
06:37:21|0.0027355
06:37:22|0.0027365
06:37:24|0.0027365
06:37:24|0.0027372
06:37:25|0.0027376
06:37:26|0.0027376
06:37:27|0.0027376
06:37:29|0.0027387
06:37:30|0.0027387
06:37:31|0.0027397
06:37:32|0.0027406
06:37:33|0.002741
06:37:34|0.0027412
06:37:35|0.0027419
06:37:36|0.0027419
06:37:38|0.0027419
06:37:38|0.0027413
06:37:39|0.0027415
06:37:41|0.0027413
06:37:42|0.0027414
06:37:42|0.0027407
06:37:44|0.0027415
06:37:44|0.0027417
06:37:45|0.0027412
06:37:46|0.0027413
06:37:47|0.0027415
06:37:48|0.0027415
06:37:49|0.0027428
06:37:50|0.002743
06:37:51|0.0027421
06:37:52|0.0027417
06:37:53|0.0027409
06:37:55|0.0027409
06:37:56|0.002741
06:37:57|0.0027413
06:37:58|0.002741
06:37:59|0.002741
06:37:59|0.00274
06:38:01|0.0027398
06:38:01|0.0027388
06:38:03|0.0027403
06:38:03|0.0027408
06:38:04|0.002738
06:38:05|0.0027399
06:38:06|0.0027403
06:38:09|0.0027403
06:38:10|0.0027403
06:38:10|0.0027403
06:38:11|0.0027404
06:38:12|0.0027396
06:38:13|0.0027392
06:38:15|0.0027382
06:38:15|0.0027382
06:38:16|0.0027384
06:38:17|0.0027379
06:38:18|0.0027379
06:38:20|0.0027382
06:38:20|0.0027382
06:38:21|0.0027382
06:38:22|0.0027375
06:38:23|0.0027383
06:38:24|0.0027387
06:38:25|0.0027387
06:38:26|0.0027396
06:38:27|0.0027396
06:38:29|0.0027389
06:38:30|0.0027389
06:38:31|0.0027389
06:38:32|0.0027386
06:38:33|0.0027384
06:38:34|0.0027373
06:38:35|0.0027377
06:38:36|0.0027379
06:38:37|0.0027379
06:38:39|0.0027379
06:38:39|0.0027385
06:38:41|0.0027386
06:38:41|0.0027391
06:38:42|0.0027391
06:38:44|0.0027384
06:38:45|0.0027384
06:38:46|0.0027384
06:38:47|0.0027384
06:38:48|0.0027382
06:38:49|0.0027382
06:38:50|0.0027382
06:38:51|0.0027386
06:38:52|0.0027386
06:38:53|0.0027392
06:38:54|0.0027395
06:38:55|0.0027399
06:38:56|0.0027405
06:38:57|0.0027406
06:38:58|0.0027413
06:38:59|0.0027417
06:39:00|0.0027418
06:39:01|0.0027418
06:39:02|0.0027418
06:39:03|0.0027418
06:39:05|0.0027418
06:39:06|0.0027418
06:39:07|0.002742
06:39:07|0.0027418
06:39:09|0.0027419
06:39:09|0.0027421
06:39:10|0.0027423
06:39:11|0.0027425
06:39:13|0.0027425
06:39:13|0.0027425
06:39:14|0.0027431
06:39:16|0.0027431
06:39:16|0.0027434
06:39:17|0.0027434
06:39:18|0.0027413
06:39:19|0.0027417
06:39:20|0.0027421
06:39:21|0.0027422
06:39:22|0.0027422
06:39:24|0.0027423
06:39:24|0.0027423
06:39:25|0.0027422
06:39:26|0.0027422
06:39:27|0.0027422
06:39:28|0.0027422
06:39:30|0.0027422
06:39:32|0.0027422
06:39:33|0.0027423
06:39:34|0.0027423
06:39:35|0.0027416
06:39:36|0.0027405
06:39:37|0.0027404
06:39:39|0.0027406
06:39:39|0.0027397
06:39:40|0.0027397
06:39:41|0.0027397
06:39:43|0.0027402
06:39:44|0.0027404
06:39:45|0.0027405
06:39:46|0.0027405
06:39:47|0.0027397
06:39:48|0.0027405
06:39:49|0.0027419
06:39:50|0.002742
06:39:51|0.0027424
06:39:52|0.0027428
06:39:53|0.0027431
06:39:54|0.0027431
06:39:55|0.0027431
06:39:56|0.0027432
06:39:57|0.0027432
06:39:58|0.0027432
06:39:59|0.0027431
06:40:00|0.0027431
06:40:02|0.0027438
06:40:02|0.0027437
06:40:04|0.0027436
06:40:04|0.002743
06:40:05|0.0027427
06:40:06|0.0027423
06:40:07|0.0027423
06:40:08|0.0027423
06:40:10|0.0027427
06:40:10|0.0027427
06:40:11|0.0027427
06:40:13|0.0027427
06:40:13|0.0027427
06:40:14|0.0027415
06:40:15|0.0027419
06:40:16|0.0027422
06:40:17|0.0027422
06:40:18|0.0027427
06:40:19|0.0027432
06:40:21|0.0027433
06:40:21|0.0027433
06:40:22|0.0027433
06:40:23|0.0027433
06:40:25|0.0027441
06:40:25|0.0027441
06:40:26|0.0027441
06:40:27|0.0027441
06:40:29|0.0027432
06:40:30|0.0027432
06:40:32|0.0027432
06:40:32|0.0027436
06:40:34|0.0027437
06:40:35|0.0027437
06:40:36|0.0027433
06:40:37|0.0027433
06:40:38|0.0027433
06:40:39|0.0027433
06:40:40|0.0027423
06:40:42|0.0027419
06:40:43|0.0027419
06:40:44|0.0027404
06:40:45|0.0027403
06:40:46|0.0027404
06:40:47|0.0027404
06:40:48|0.0027404
06:40:49|0.0027404
06:40:50|0.0027404
06:40:51|0.0027405
06:40:52|0.0027405
06:40:52|0.0027405
06:40:54|0.0027395
06:40:55|0.0027396
06:40:56|0.0027395
06:40:57|0.0027393
06:40:58|0.0027393
06:40:59|0.0027394
06:41:00|0.0027395
06:41:01|0.0027395
06:41:02|0.0027404
06:41:03|0.0027409
06:41:04|0.0027409
06:41:05|0.0027409
06:41:06|0.0027409
06:41:07|0.0027409
06:41:08|0.0027409
06:41:09|0.0027409
06:41:10|0.0027409
06:41:11|0.0027404
06:41:12|0.0027404
06:41:13|0.0027404
06:41:14|0.00274
06:41:15|0.00274
06:41:16|0.00274
06:41:17|0.00274
06:41:18|0.00274
06:41:19|0.0027408
06:41:20|0.0027412
06:41:21|0.0027412
06:41:22|0.0027414
06:41:24|0.0027422
06:41:24|0.0027426
06:41:26|0.0027425
06:41:26|0.0027424
06:41:27|0.0027431
06:41:28|0.0027432
06:41:29|0.0027431
06:41:30|0.0027431
06:41:32|0.0027433
06:41:33|0.0027433
06:41:33|0.0027433
06:41:35|0.0027433
06:41:36|0.0027433
06:41:38|0.0027433
06:41:39|0.0027437
06:41:40|0.0027412
06:41:40|0.0027406
06:41:42|0.0027406
06:41:43|0.0027398
06:41:43|0.0027398
06:41:44|0.0027398
06:41:46|0.0027398
06:41:46|0.0027398
06:41:48|0.00274
06:41:48|0.00274
06:41:50|0.00274
06:41:51|0.00274
06:41:52|0.0027403
06:41:53|0.0027403
06:41:54|0.0027405
06:41:55|0.0027405
06:41:56|0.0027418
06:41:57|0.0027422
06:41:58|0.0027422
06:41:59|0.0027422
06:42:00|0.0027422
06:42:01|0.0027424
06:42:03|0.0027424
06:42:03|0.0027424
06:42:04|0.002742
06:42:05|0.002742
06:42:07|0.002742
06:42:07|0.002742
06:42:08|0.0027429
06:42:10|0.0027429
06:42:10|0.0027429
06:42:11|0.0027429
06:42:12|0.0027429
06:42:14|0.0027429
06:42:14|0.0027429
06:42:16|0.0027427
06:42:16|0.0027426
06:42:17|0.0027426
06:42:18|0.0027425
06:42:19|0.0027425
06:42:20|0.0027428
06:42:22|0.0027432
06:42:23|0.0027432
06:42:24|0.0027431
06:42:25|0.002743
06:42:26|0.0027427
06:42:27|0.0027425
06:42:28|0.0027424
06:42:29|0.0027424
06:42:31|0.002742
06:42:31|0.0027415
06:42:33|0.0027415
06:42:34|0.0027403
06:42:36|0.0027403
06:42:37|0.0027408
06:42:38|0.0027408
06:42:39|0.0027408
06:42:40|0.0027409
06:42:41|0.0027409
06:42:42|0.0027409
06:42:44|0.0027409
06:42:45|0.0027405
06:42:46|0.0027403
06:42:47|0.0027403
06:42:47|0.0027403
06:42:48|0.0027403
06:42:49|0.0027422
06:42:50|0.0027378
06:42:52|0.002737
06:42:53|0.0027374
06:42:54|0.0027372
06:42:55|0.0027372
06:42:55|0.0027379
06:42:57|0.0027377
06:42:58|0.0027372
06:42:59|0.0027373
06:43:00|0.0027372
06:43:01|0.002737
06:43:02|0.0027369
06:43:03|0.0027374
06:43:04|0.0027376
06:43:05|0.0027383
06:43:06|0.0027385
06:43:07|0.0027389
06:43:08|0.0027398
06:43:09|0.0027395
06:43:10|0.0027397
06:43:11|0.0027385
06:43:12|0.0027385
06:43:13|0.0027385
06:43:14|0.0027385
06:43:15|0.0027385
06:43:16|0.0027385
06:43:17|0.0027385
06:43:18|0.0027388
06:43:19|0.0027388
06:43:20|0.0027395
06:43:21|0.0027395
06:43:22|0.0027395
06:43:23|0.0027395
06:43:24|0.0027395
06:43:25|0.0027395
06:43:26|0.0027395
06:43:27|0.0027385
06:43:28|0.002739
06:43:30|0.002739
06:43:31|0.0027387
06:43:31|0.0027381
06:43:32|0.0027381
06:43:33|0.0027379
06:43:36|0.0027379
06:43:36|0.0027379
06:43:38|0.0027379
06:43:38|0.0027379
06:43:40|0.0027379
06:43:41|0.0027379
06:43:41|0.0027379
06:43:43|0.0027379
06:43:44|0.0027396
06:43:44|0.0027399
06:43:45|0.00274
06:43:46|0.0027408
06:43:47|0.0027408
06:43:48|0.0027408
06:43:49|0.0027408
06:43:50|0.0027408
06:43:51|0.0027402
06:43:53|0.0027401
06:43:54|0.0027402
06:43:55|0.0027402
06:43:55|0.0027396
06:43:57|0.0027395
06:43:58|0.0027394
06:43:59|0.0027394
06:44:00|0.0027394
06:44:01|0.0027394
06:44:02|0.0027395
06:44:03|0.0027396
06:44:04|0.0027403
06:44:05|0.00274
06:44:06|0.00274
06:44:07|0.00274
06:44:09|0.00274
06:44:10|0.0027401
06:44:11|0.002739
06:44:12|0.002739
06:44:13|0.0027391
06:44:13|0.0027386
06:44:15|0.0027384
06:44:16|0.0027383
06:44:16|0.0027385
06:44:18|0.0027386
06:44:19|0.0027384
06:44:20|0.0027388
06:44:21|0.0027394
06:44:21|0.0027395
06:44:22|0.0027395
06:44:23|0.0027395
06:44:25|0.0027395
06:44:26|0.0027399
06:44:27|0.0027397
06:44:27|0.0027397
06:44:29|0.0027397
06:44:29|0.0027401
06:44:31|0.0027401
06:44:32|0.0027401
06:44:33|0.0027401
06:44:34|0.0027401
06:44:35|0.0027398
06:44:36|0.0027396
06:44:37|0.0027401
06:44:38|0.0027401
06:44:39|0.0027401
06:44:40|0.0027403
06:44:41|0.0027406
06:44:42|0.0027406
06:44:43|0.0027406
06:44:44|0.0027406
06:44:45|0.0027406
06:44:46|0.00274
06:44:47|0.0027396
06:44:48|0.0027396
06:44:49|0.0027393
06:44:50|0.0027397
06:44:51|0.0027397
06:44:52|0.0027397
06:44:53|0.0027398
06:44:54|0.0027398
06:44:55|0.0027398
06:44:56|0.0027401
06:44:57|0.0027401
06:44:58|0.0027403
06:44:59|0.0027403
06:45:00|0.0027404
06:45:01|0.0027409
06:45:03|0.0027415
06:45:04|0.0027416
06:45:06|0.0027413
06:45:06|0.0027413
06:45:08|0.0027412
06:45:09|0.0027406
06:45:10|0.0027406
06:45:10|0.0027406
06:45:12|0.0027405
06:45:12|0.0027395
06:45:13|0.0027394
06:45:15|0.0027391
06:45:16|0.0027389
06:45:17|0.0027387
06:45:17|0.0027387
06:45:19|0.0027384
06:45:20|0.0027384
06:45:21|0.0027384
06:45:22|0.0027384
06:45:23|0.0027384
06:45:24|0.0027397
06:45:25|0.0027406
06:45:25|0.0027406
06:45:27|0.0027406
06:45:27|0.0027406
06:45:29|0.0027412
06:45:30|0.0027412
06:45:31|0.0027412
06:45:32|0.0027411
06:45:33|0.0027411
06:45:34|0.0027411
06:45:35|0.0027411
06:45:37|0.0027411
06:45:38|0.0027413
06:45:39|0.0027415
06:45:40|0.0027418
06:45:41|0.002743
06:45:42|0.0027431
06:45:43|0.0027431
06:45:44|0.002743
06:45:45|0.0027438
06:45:46|0.0027438
06:45:47|0.0027438
06:45:48|0.0027441
06:45:50|0.002744
06:45:51|0.002745
06:45:51|0.002745
06:45:52|0.0027452
06:45:54|0.0027445
06:45:54|0.0027447
06:45:55|0.002744
06:45:56|0.0027438
06:45:58|0.0027437
06:45:59|0.0027437
06:46:00|0.0027437
06:46:01|0.0027438
06:46:02|0.0027438
06:46:02|0.0027441
06:46:03|0.0027447
06:46:04|0.0027451
06:46:06|0.0027451
06:46:07|0.0027454
06:46:08|0.0027457
06:46:08|0.0027457
06:46:09|0.0027455
06:46:10|0.0027454
06:46:12|0.0027451
06:46:12|0.0027448
06:46:14|0.0027453
06:46:15|0.0027453
06:46:16|0.002746
06:46:17|0.002746
06:46:18|0.0027465
06:46:18|0.0027466
06:46:20|0.0027482
06:46:21|0.0027482
06:46:22|0.0027483
06:46:23|0.0027491
06:46:24|0.0027496
06:46:25|0.00275
06:46:26|0.00275
06:46:27|0.0027502
06:46:28|0.0027506
06:46:29|0.0027502
06:46:30|0.0027498
06:46:31|0.0027498
06:46:33|0.0027497
06:46:34|0.0027515
06:46:35|0.0027522
06:46:36|0.0027519
06:46:38|0.0027523
06:46:39|0.0027531
06:46:40|0.0027534
06:46:41|0.0027527
06:46:42|0.0027525
06:46:43|0.002752
06:46:45|0.002752
06:46:45|0.0027518
06:46:46|0.0027522
06:46:47|0.0027522
06:46:49|0.0027524
06:46:51|0.0027535
06:46:52|0.0027545
06:46:52|0.0027547
06:46:53|0.0027545
06:46:54|0.002754
06:46:55|0.0027539
06:46:57|0.0027537
06:46:57|0.0027531
06:46:58|0.0027522
06:46:59|0.002752
06:47:00|0.0027516
06:47:01|0.0027504
06:47:03|0.00275
06:47:03|0.0027497
06:47:05|0.002749
06:47:05|0.0027491
06:47:06|0.0027486
06:47:08|0.0027479
06:47:09|0.0027478
06:47:10|0.0027478
06:47:11|0.0027478
06:47:12|0.0027473
06:47:13|0.0027472
06:47:14|0.0027466
06:47:15|0.0027455
06:47:16|0.0027455
06:47:17|0.0027454
06:47:18|0.0027449
06:47:19|0.0027454
06:47:20|0.0027461
06:47:21|0.0027482
06:47:22|0.0027477
06:47:23|0.0027472
06:47:24|0.0027472
06:47:26|0.0027466
06:47:26|0.0027485
06:47:28|0.0027485
06:47:29|0.0027485
06:47:30|0.0027488
06:47:30|0.0027487
06:47:31|0.0027484
06:47:32|0.0027479
06:47:33|0.0027467
06:47:34|0.0027466
06:47:35|0.0027466
06:47:36|0.0027477
06:47:37|0.0027472
06:47:39|0.0027466
06:47:40|0.0027469
06:47:41|0.0027479
06:47:42|0.0027478
06:47:43|0.0027477
06:47:44|0.0027476
06:47:45|0.0027479
06:47:46|0.0027479
06:47:47|0.0027484
06:47:48|0.0027487
06:47:49|0.0027493
06:47:51|0.0027495
06:47:51|0.0027499
06:47:53|0.0027493
06:47:53|0.0027493
06:47:54|0.0027494
06:47:55|0.0027492
06:47:57|0.0027485
06:47:58|0.002748
06:47:59|0.0027478
06:48:00|0.0027478
06:48:01|0.0027474
06:48:02|0.0027483
06:48:04|0.0027482
06:48:04|0.0027475
06:48:06|0.0027468
06:48:06|0.0027439
06:48:07|0.0027426
06:48:08|0.0027435
06:48:09|0.0027438
06:48:10|0.0027438
06:48:11|0.0027438
06:48:12|0.0027432
06:48:14|0.0027432
06:48:14|0.0027432
06:48:15|0.0027429
06:48:17|0.0027425
06:48:17|0.0027422
06:48:18|0.0027416
06:48:19|0.0027415
06:48:20|0.0027412
06:48:21|0.0027412
06:48:23|0.0027405
06:48:24|0.0027406
06:48:24|0.0027406
06:48:26|0.0027406
06:48:27|0.002741
06:48:28|0.0027421
06:48:29|0.0027418
06:48:30|0.0027417
06:48:30|0.0027406
06:48:32|0.0027396
06:48:33|0.0027409
06:48:33|0.0027409
06:48:34|0.0027407
06:48:35|0.0027416
06:48:37|0.0027416
06:48:37|0.0027416
06:48:39|0.0027417
06:48:41|0.0027421
06:48:42|0.0027421
06:48:43|0.0027421
06:48:43|0.0027416
06:48:46|0.0027398
06:48:47|0.0027396
06:48:48|0.0027394
06:48:48|0.0027398
06:48:49|0.0027398
06:48:51|0.0027398
06:48:51|0.0027396
06:48:53|0.0027393
06:48:54|0.0027399
06:48:55|0.0027396
06:48:56|0.0027389
06:48:58|0.0027389
06:48:59|0.0027393
06:49:00|0.0027401
06:49:01|0.0027409
06:49:02|0.0027409
06:49:03|0.0027409
06:49:04|0.002741
06:49:05|0.0027424
06:49:06|0.0027424
06:49:07|0.0027423
06:49:08|0.0027423
06:49:09|0.0027423
06:49:10|0.0027429
06:49:11|0.0027431
06:49:12|0.0027437
06:49:13|0.002744
06:49:14|0.0027441
06:49:15|0.0027439
06:49:16|0.0027435
06:49:17|0.0027431
06:49:18|0.0027431
06:49:19|0.0027431
06:49:20|0.0027434
06:49:21|0.0027435
06:49:22|0.0027435
06:49:23|0.0027429
06:49:24|0.0027429
06:49:26|0.0027426
06:49:27|0.0027435
06:49:28|0.0027438
06:49:29|0.0027438
06:49:30|0.002744
06:49:31|0.0027431
06:49:32|0.0027429
06:49:33|0.0027432
06:49:34|0.002743
06:49:35|0.0027437
06:49:36|0.0027446
06:49:37|0.0027484
06:49:38|0.0027455
06:49:39|0.0027455
06:49:41|0.0027455
06:49:42|0.0027455
06:49:43|0.0027451
06:49:44|0.002745
06:49:45|0.002745
06:49:46|0.0027447
06:49:47|0.0027447
06:49:48|0.0027445
06:49:49|0.0027444
06:49:50|0.0027444
06:49:52|0.0027444
06:49:53|0.002744
06:49:54|0.0027434
06:49:55|0.0027433
06:49:56|0.0027427
06:49:56|0.0027429
06:49:58|0.0027434
06:49:59|0.0027435
06:49:59|0.0027425
06:50:01|0.0027428
06:50:01|0.0027435
06:50:03|0.0027435
06:50:04|0.0027443
06:50:05|0.0027443
06:50:06|0.0027442
06:50:07|0.0027442
06:50:08|0.0027439
06:50:09|0.002744
06:50:11|0.002744
06:50:11|0.002744
06:50:12|0.002744
06:50:14|0.0027439
06:50:15|0.002744
06:50:16|0.002744
06:50:17|0.002744
06:50:18|0.002744
06:50:19|0.002744
06:50:19|0.002744
06:50:20|0.002744
06:50:21|0.0027437
06:50:22|0.0027438
06:50:23|0.0027438
06:50:25|0.0027438
06:50:26|0.0027437
06:50:27|0.0027437
06:50:27|0.0027438
06:50:29|0.0027437
06:50:30|0.0027431
06:50:31|0.0027432
06:50:32|0.0027439
06:50:32|0.0027452
06:50:34|0.0027453
06:50:34|0.0027453
06:50:36|0.0027452
06:50:37|0.0027443
06:50:38|0.0027442
06:50:39|0.0027441
06:50:40|0.0027441
06:50:41|0.0027439
06:50:42|0.0027431
06:50:43|0.0027431
06:50:44|0.0027431
06:50:45|0.0027431
06:50:46|0.0027436
06:50:48|0.0027437
06:50:49|0.0027424
06:50:50|0.0027424
06:50:50|0.0027425
06:50:51|0.0027425
06:50:53|0.0027422
06:50:54|0.0027422
06:50:55|0.0027419
06:50:55|0.0027392
06:50:57|0.00274
06:50:58|0.0027382
06:50:59|0.0027399
06:51:00|0.0027402
06:51:01|0.0027371
06:51:03|0.0027374
06:51:04|0.0027385
06:51:05|0.0027381
06:51:06|0.0027375
06:51:07|0.0027377
06:51:08|0.0027377
06:51:09|0.0027374
06:51:10|0.0027371
06:51:11|0.0027366
06:51:12|0.0027363
06:51:13|0.0027367
06:51:14|0.0027368
06:51:15|0.0027371
06:51:17|0.0027371
06:51:17|0.0027371
06:51:18|0.0027382
06:51:19|0.0027382
06:51:20|0.0027382
06:51:21|0.0027381
06:51:23|0.002738
06:51:23|0.0027382
06:51:24|0.002739
06:51:26|0.0027391
06:51:26|0.0027391
06:51:28|0.0027391
06:51:28|0.0027391
06:51:29|0.0027391
06:51:30|0.0027391
06:51:32|0.0027391
06:51:32|0.0027395
06:51:33|0.0027395
06:51:34|0.0027395
06:51:35|0.0027392
06:51:37|0.0027394
06:51:37|0.0027394
06:51:38|0.0027394
06:51:39|0.0027393
06:51:40|0.0027393
06:51:41|0.0027393
06:51:43|0.0027395
06:51:45|0.0027395
06:51:45|0.002739
06:51:47|0.0027394
06:51:48|0.0027396
06:51:49|0.0027396
06:51:50|0.0027396
06:51:51|0.0027396
06:51:52|0.0027396
06:51:53|0.0027396
06:51:55|0.0027394
06:51:56|0.0027394
06:51:57|0.0027394
06:51:58|0.0027402
06:51:58|0.0027404
06:52:00|0.0027404
06:52:00|0.0027407
06:52:02|0.0027411
06:52:02|0.0027411
06:52:03|0.0027411
06:52:05|0.0027418
06:52:07|0.0027414
06:52:07|0.0027409
06:52:08|0.0027408
06:52:09|0.0027408
06:52:10|0.0027408
06:52:11|0.0027399
06:52:13|0.0027394
06:52:14|0.0027389
06:52:14|0.0027385
06:52:15|0.0027385
06:52:17|0.0027385
06:52:17|0.0027385
06:52:19|0.0027385
06:52:20|0.0027394
06:52:20|0.0027398
06:52:22|0.0027407
06:52:22|0.0027407
06:52:24|0.0027407
06:52:24|0.0027407
06:52:26|0.0027407
06:52:27|0.0027403
06:52:28|0.0027399
06:52:29|0.0027393
06:52:29|0.0027392
06:52:31|0.0027388
06:52:31|0.0027388
06:52:33|0.0027386
06:52:34|0.0027382
06:52:35|0.0027381
06:52:35|0.0027376
06:52:37|0.0027376
06:52:38|0.0027376
06:52:39|0.002738
06:52:40|0.0027383
06:52:41|0.0027383
06:52:42|0.0027383
06:52:44|0.0027387
06:52:44|0.002739
06:52:45|0.00274
06:52:46|0.0027401
06:52:47|0.0027399
06:52:48|0.0027385
06:52:50|0.0027385
06:52:50|0.0027397
06:52:51|0.0027399
06:52:53|0.0027399
06:52:54|0.0027403
06:52:55|0.0027402
06:52:56|0.0027402
06:52:57|0.0027395
06:52:58|0.0027395
06:52:59|0.0027395
06:53:01|0.0027389
06:53:02|0.0027389
06:53:03|0.0027389
06:53:04|0.0027404
06:53:04|0.0027407
06:53:06|0.0027407
06:53:06|0.0027407
06:53:08|0.0027406
06:53:09|0.0027406
06:53:10|0.0027406
06:53:11|0.0027404
06:53:11|0.0027404
06:53:13|0.0027404
06:53:13|0.00274
06:53:15|0.0027399
06:53:16|0.0027399
06:53:17|0.0027404
06:53:18|0.0027406
06:53:18|0.0027407
06:53:19|0.0027405
06:53:21|0.0027405
06:53:22|0.0027402
06:53:23|0.0027402
06:53:24|0.0027394
06:53:25|0.00274
06:53:26|0.0027398
06:53:27|0.0027398
06:53:28|0.0027388
06:53:29|0.0027385
06:53:30|0.0027385
06:53:31|0.0027386
06:53:32|0.0027386
06:53:32|0.0027387
06:53:35|0.0027387
06:53:35|0.0027389
06:53:36|0.0027384
06:53:37|0.0027384
06:53:38|0.0027377
06:53:39|0.0027379
06:53:41|0.0027383
06:53:41|0.0027385
06:53:42|0.0027385
06:53:44|0.002738
06:53:45|0.002738
06:53:47|0.0027388
06:53:47|0.0027392
06:53:48|0.0027396
06:53:50|0.0027396
06:53:51|0.0027396
06:53:52|0.002739
06:53:53|0.0027387
06:53:54|0.0027387
06:53:55|0.0027387
06:53:56|0.0027385
06:53:57|0.0027383
06:53:59|0.0027383
06:54:00|0.0027383
06:54:00|0.0027381
06:54:01|0.0027379
06:54:03|0.002738
06:54:03|0.002738
06:54:04|0.002737
06:54:06|0.002737
06:54:07|0.0027369
06:54:08|0.0027375
06:54:09|0.0027378
06:54:10|0.0027386
06:54:10|0.0027383
06:54:11|0.0027383
06:54:13|0.0027383
06:54:14|0.002738
06:54:14|0.002738
06:54:15|0.002738
06:54:16|0.0027384
06:54:17|0.0027387
06:54:18|0.0027385
06:54:20|0.0027388
06:54:20|0.0027388
06:54:22|0.0027389
06:54:22|0.0027389
06:54:23|0.0027393
06:54:25|0.0027393
06:54:25|0.0027393
06:54:26|0.0027393
06:54:27|0.0027393
06:54:29|0.0027386
06:54:29|0.0027394
06:54:30|0.0027391
06:54:31|0.0027391
06:54:33|0.0027391
06:54:33|0.0027391
06:54:35|0.0027401
06:54:36|0.002739
06:54:37|0.002739
06:54:38|0.0027386
06:54:39|0.0027386
06:54:40|0.0027386
06:54:42|0.0027386
06:54:42|0.0027391
06:54:43|0.0027391
06:54:45|0.0027395
06:54:46|0.0027395
06:54:47|0.0027398
06:54:47|0.0027398
06:54:49|0.0027404
06:54:50|0.0027402
06:54:51|0.0027406
06:54:53|0.0027406
06:54:53|0.002741
06:54:54|0.002741
06:54:55|0.0027423
06:54:56|0.0027423
06:54:58|0.0027423
06:54:58|0.0027419
06:55:00|0.0027418
06:55:01|0.0027418
06:55:02|0.0027426
06:55:02|0.0027421
06:55:04|0.0027421
06:55:04|0.0027421
06:55:06|0.0027421
06:55:07|0.0027421
06:55:07|0.0027421
06:55:09|0.0027421
06:55:10|0.002742
06:55:11|0.0027421
06:55:12|0.002742
06:55:13|0.002742
06:55:14|0.002742
06:55:15|0.0027422
06:55:16|0.0027417
06:55:17|0.0027417
06:55:18|0.0027416
06:55:19|0.0027417
06:55:21|0.0027417
06:55:21|0.0027409
06:55:22|0.0027409
06:55:23|0.0027409
06:55:25|0.0027406
06:55:25|0.0027405
06:55:26|0.0027401
06:55:27|0.0027401
06:55:28|0.0027395
06:55:29|0.0027402
06:55:30|0.0027402
06:55:31|0.0027404
06:55:32|0.0027402
06:55:33|0.0027405
06:55:35|0.0027405
06:55:35|0.0027415
06:55:36|0.0027411
06:55:37|0.0027411
06:55:39|0.0027419
06:55:39|0.0027419
06:55:40|0.0027419
06:55:42|0.0027419
06:55:43|0.0027419
06:55:43|0.0027419
06:55:45|0.0027414
06:55:46|0.0027408
06:55:48|0.0027408
06:55:49|0.0027408
06:55:50|0.0027414
06:55:51|0.0027416
06:55:52|0.0027416
06:55:54|0.0027417
06:55:54|0.0027419
06:55:55|0.0027422
06:55:57|0.0027419
06:55:57|0.0027419
06:55:59|0.0027419
06:56:00|0.0027416
06:56:00|0.0027416
06:56:02|0.0027416
06:56:02|0.0027416
06:56:04|0.0027419
06:56:05|0.0027424
06:56:06|0.0027401
06:56:07|0.0027388
06:56:08|0.0027396
06:56:09|0.0027397
06:56:10|0.0027397
06:56:11|0.0027397
06:56:12|0.0027397
06:56:13|0.0027397
06:56:14|0.0027395
06:56:16|0.0027397
06:56:16|0.00274
06:56:17|0.0027398
06:56:18|0.0027399
06:56:19|0.0027399
06:56:21|0.0027398
06:56:21|0.0027397
06:56:22|0.0027397
06:56:24|0.0027397
06:56:24|0.0027392
06:56:25|0.0027392
06:56:26|0.0027392
06:56:27|0.0027392
06:56:28|0.0027396
06:56:29|0.0027396
06:56:30|0.0027396
06:56:31|0.0027401
06:56:32|0.0027403
06:56:33|0.0027405
06:56:34|0.002741
06:56:35|0.0027414
06:56:36|0.0027415
06:56:37|0.0027415
06:56:38|0.0027415
06:56:39|0.0027426
06:56:40|0.0027426
06:56:42|0.0027426
06:56:42|0.0027423
06:56:43|0.0027424
06:56:45|0.0027424
06:56:45|0.0027424
06:56:47|0.0027407
06:56:49|0.0027415
06:56:49|0.0027415
06:56:51|0.0027415
06:56:52|0.0027404
06:56:53|0.0027407
06:56:53|0.0027413
06:56:54|0.0027413
06:56:56|0.0027407
06:56:57|0.0027407
06:56:58|0.0027422
06:57:00|0.0027413
06:57:00|0.0027413
06:57:01|0.0027413
06:57:03|0.0027413
06:57:03|0.0027415
06:57:04|0.0027422
06:57:05|0.0027422
06:57:06|0.0027422
06:57:07|0.0027422
06:57:09|0.0027425
06:57:09|0.0027425
06:57:11|0.0027425
06:57:12|0.002742
06:57:12|0.002742
06:57:13|0.0027414
06:57:15|0.0027414
06:57:16|0.0027419
06:57:16|0.002742
06:57:17|0.002742
06:57:18|0.002742
06:57:20|0.0027421
06:57:21|0.0027411
06:57:22|0.0027411
06:57:22|0.0027408
06:57:24|0.0027402
06:57:24|0.002739
06:57:25|0.0027388
06:57:27|0.0027388
06:57:28|0.0027386
06:57:29|0.0027383
06:57:29|0.0027383
06:57:31|0.002738
06:57:32|0.002738
06:57:33|0.0027376
06:57:34|0.0027373
06:57:35|0.0027374
06:57:36|0.0027374
06:57:37|0.0027374
06:57:38|0.0027374
06:57:39|0.002737
06:57:40|0.002737
06:57:41|0.0027379
06:57:42|0.0027382
06:57:43|0.0027382
06:57:44|0.0027379
06:57:45|0.0027377
06:57:46|0.0027375
06:57:47|0.0027371
06:57:49|0.0027371
06:57:50|0.0027369
06:57:51|0.0027371
06:57:52|0.0027371
06:57:53|0.0027371
06:57:54|0.0027373
06:57:55|0.0027378
06:57:56|0.0027378
06:57:57|0.0027378
06:57:58|0.0027378
06:58:00|0.0027372
06:58:01|0.0027375
06:58:02|0.0027374
06:58:02|0.0027374
06:58:04|0.0027374
06:58:05|0.0027374
06:58:06|0.0027374
06:58:07|0.0027373
06:58:08|0.0027373
06:58:09|0.0027374
06:58:10|0.0027374
06:58:11|0.002737
06:58:12|0.002737
06:58:13|0.0027369
06:58:14|0.0027368
06:58:15|0.0027361
06:58:16|0.0027361
06:58:17|0.002736
06:58:18|0.002736
06:58:19|0.0027358
06:58:20|0.0027357
06:58:21|0.0027356
06:58:22|0.0027356
06:58:23|0.0027387
06:58:24|0.0027387
06:58:25|0.0027383
06:58:26|0.0027383
06:58:27|0.0027383
06:58:28|0.0027378
06:58:29|0.0027377
06:58:30|0.0027377
06:58:31|0.0027377
06:58:32|0.0027377
06:58:33|0.0027379
06:58:34|0.0027381
06:58:35|0.0027381
06:58:36|0.0027388
06:58:37|0.00274
06:58:38|0.00274
06:58:39|0.0027416
06:58:41|0.0027419
06:58:41|0.0027411
06:58:42|0.002741
06:58:43|0.002741
06:58:44|0.0027388
06:58:45|0.0027389
06:58:46|0.0027389
06:58:47|0.0027389
06:58:48|0.0027395
06:58:50|0.0027401
06:58:51|0.0027401
06:58:53|0.0027403
06:58:53|0.0027399
06:58:55|0.0027399
06:58:55|0.0027399
06:58:56|0.0027398
06:58:58|0.0027396
06:58:58|0.0027397
06:59:00|0.0027402
06:59:01|0.0027402
06:59:01|0.0027399
06:59:02|0.0027399
06:59:04|0.0027391
06:59:05|0.0027391
06:59:07|0.0027391
06:59:07|0.0027391
06:59:09|0.0027391
06:59:09|0.0027392
06:59:10|0.0027392
06:59:12|0.0027392
06:59:12|0.0027406
06:59:13|0.0027414
06:59:15|0.0027415
06:59:15|0.0027417
06:59:17|0.0027419
06:59:18|0.0027418
06:59:19|0.0027418
06:59:20|0.0027418
06:59:21|0.0027418
06:59:22|0.0027418
06:59:23|0.0027418
06:59:24|0.0027418
06:59:25|0.002742
06:59:26|0.002742
06:59:27|0.0027418
06:59:28|0.0027418
06:59:29|0.0027416
06:59:30|0.0027416
06:59:31|0.0027419
06:59:32|0.0027419
06:59:33|0.0027419
06:59:34|0.0027419
06:59:35|0.0027419
06:59:36|0.0027411
06:59:37|0.0027411
06:59:39|0.0027411
06:59:40|0.0027412
06:59:41|0.0027413
06:59:41|0.0027398
06:59:42|0.0027397
06:59:43|0.0027397
06:59:44|0.0027397
06:59:45|0.0027393
06:59:47|0.0027393
06:59:47|0.0027394
06:59:48|0.0027394
06:59:50|0.0027394
06:59:50|0.0027394
06:59:52|0.0027394
06:59:53|0.0027394
06:59:54|0.0027394
06:59:55|0.002739
06:59:56|0.0027386
06:59:57|0.0027385
06:59:58|0.0027381
06:59:59|0.0027381
07:00:00|0.0027381
07:00:01|0.0027387
07:00:02|0.0027387
07:00:03|0.0027385
07:00:04|0.0027381
07:00:05|0.0027381
07:00:06|0.0027381
07:00:07|0.0027382
07:00:08|0.0027382
07:00:09|0.0027382
07:00:10|0.0027383
07:00:11|0.0027383
07:00:12|0.0027383
07:00:13|0.0027383
07:00:14|0.0027383
07:00:15|0.0027383
07:00:16|0.0027383
07:00:17|0.0027383
07:00:18|0.0027383
07:00:19|0.0027381
07:00:20|0.0027383
07:00:21|0.0027383
07:00:22|0.0027388
07:00:23|0.0027389
07:00:24|0.0027389
07:00:25|0.0027389
07:00:26|0.0027388
07:00:27|0.0027392
07:00:28|0.0027385
07:00:29|0.0027385
07:00:30|0.0027385
07:00:31|0.0027404
07:00:32|0.0027404
07:00:33|0.0027404
07:00:34|0.0027404
07:00:35|0.0027404
07:00:36|0.0027404
07:00:37|0.0027404
07:00:38|0.0027404
07:00:39|0.0027393
07:00:40|0.0027393
07:00:41|0.0027393
07:00:42|0.0027403
07:00:43|0.0027403
07:00:45|0.0027403
07:00:46|0.0027403
07:00:46|0.0027403
07:00:47|0.0027403
07:00:48|0.0027403
07:00:49|0.0027398
07:00:51|0.0027398
07:00:53|0.0027398
07:00:53|0.0027403
07:00:55|0.0027403
07:00:56|0.0027411
07:00:56|0.0027413
07:00:58|0.0027413
07:00:59|0.002741
07:01:00|0.002741
07:01:01|0.002741
07:01:02|0.002741
07:01:03|0.0027411
07:01:04|0.0027415
07:01:05|0.0027409
07:01:06|0.0027409
07:01:07|0.0027409
07:01:08|0.0027409
07:01:09|0.0027411
07:01:10|0.0027409
07:01:11|0.0027409
07:01:12|0.0027409
07:01:13|0.0027409
07:01:14|0.002741
07:01:15|0.002741
07:01:16|0.002741
07:01:17|0.002741
07:01:18|0.002741
07:01:19|0.002741
07:01:20|0.002741
07:01:21|0.0027412
07:01:22|0.0027401
07:01:23|0.0027394
07:01:24|0.0027395
07:01:25|0.0027398
07:01:26|0.00274
07:01:27|0.0027403
07:01:28|0.0027403
07:01:29|0.0027403
07:01:30|0.0027402
07:01:31|0.0027402
07:01:32|0.0027402
07:01:33|0.0027402
07:01:34|0.00274
07:01:35|0.00274
07:01:36|0.002741
07:01:37|0.0027412
07:01:38|0.0027412
07:01:39|0.0027412
07:01:40|0.0027412
07:01:41|0.0027412
07:01:42|0.0027412
07:01:43|0.0027412
07:01:44|0.0027413
07:01:45|0.0027416
07:01:47|0.0027418
07:01:47|0.0027418
07:01:48|0.0027418
07:01:50|0.0027418
07:01:51|0.0027416
07:01:51|0.0027418
07:01:53|0.002742
07:01:54|0.0027426
07:01:56|0.0027429
07:01:56|0.0027429
07:01:57|0.0027429
07:01:58|0.0027435
07:01:59|0.0027441
07:02:00|0.0027441
07:02:01|0.0027442
07:02:03|0.0027442
07:02:03|0.0027442
07:02:04|0.0027446
07:02:06|0.0027445
07:02:07|0.0027445
07:02:08|0.002745
07:02:08|0.0027453
07:02:10|0.0027453
07:02:11|0.0027453
07:02:12|0.0027453
07:02:13|0.0027448
07:02:14|0.0027448
07:02:15|0.0027446
07:02:16|0.0027442
07:02:18|0.0027438
07:02:18|0.0027438
07:02:19|0.0027437
07:02:21|0.0027439
07:02:21|0.0027438
07:02:22|0.0027438
07:02:23|0.0027436
07:02:24|0.0027436
07:02:25|0.0027436
07:02:26|0.0027436
07:02:28|0.0027436
07:02:29|0.0027437
07:02:30|0.0027445
07:02:30|0.0027443
07:02:31|0.0027443
07:02:33|0.0027443
07:02:33|0.0027443
07:02:34|0.0027447
07:02:35|0.0027447
07:02:36|0.0027449
07:02:37|0.0027451
07:02:38|0.0027453
07:02:39|0.0027461
07:02:40|0.002746
07:02:41|0.002746
07:02:43|0.002746
07:02:44|0.0027461
07:02:44|0.0027461
07:02:46|0.0027461
07:02:46|0.0027461
07:02:47|0.0027461
07:02:48|0.0027461
07:02:49|0.0027443
07:02:50|0.002743
07:02:51|0.002743
07:02:53|0.0027445
07:02:55|0.0027455
07:02:55|0.0027455
07:02:57|0.0027455
07:02:58|0.0027455
07:02:58|0.0027459
07:02:59|0.0027456
07:03:00|0.0027456
07:03:01|0.0027467
07:03:02|0.0027467
07:03:03|0.0027467
07:03:05|0.0027467
07:03:06|0.0027467
07:03:06|0.0027467
07:03:07|0.0027467
07:03:09|0.0027467
07:03:10|0.0027466
07:03:11|0.0027469
07:03:11|0.0027469
07:03:13|0.0027468
07:03:14|0.0027468
07:03:15|0.0027468
07:03:16|0.0027466
07:03:16|0.0027464
07:03:18|0.0027453
07:03:19|0.0027444
07:03:20|0.0027438
07:03:20|0.0027437
07:03:21|0.0027445
07:03:22|0.0027451
07:03:24|0.0027453
07:03:24|0.002745
07:03:25|0.0027444
07:03:26|0.0027444
07:03:27|0.0027444
07:03:29|0.0027449
07:03:30|0.002745
07:03:32|0.0027453
07:03:32|0.0027463
07:03:34|0.0027463
07:03:35|0.0027463
07:03:36|0.0027463
07:03:36|0.0027463
07:03:37|0.0027476
07:03:38|0.0027488
07:03:39|0.0027484
07:03:40|0.002748
07:03:41|0.0027481
07:03:42|0.0027476
07:03:43|0.0027476
07:03:44|0.0027486
07:03:45|0.0027486
07:03:47|0.0027486
07:03:47|0.0027486
07:03:48|0.0027486
07:03:49|0.0027486
07:03:51|0.0027487
07:03:52|0.0027487
07:03:53|0.0027487
07:03:55|0.0027486
07:03:55|0.0027486
07:03:56|0.0027486
07:03:58|0.0027486
07:03:59|0.0027486
07:03:59|0.0027486
07:04:01|0.0027485
07:04:02|0.0027475
07:04:03|0.0027485
07:04:04|0.0027488
07:04:04|0.0027488
07:04:06|0.0027488
07:04:07|0.0027488
07:04:08|0.0027491
07:04:09|0.0027491
07:04:10|0.0027491
07:04:11|0.0027491
07:04:12|0.0027491
07:04:13|0.0027491
07:04:14|0.0027491
07:04:15|0.0027491
07:04:16|0.0027491
07:04:17|0.0027491
07:04:18|0.0027489
07:04:19|0.0027489
07:04:20|0.0027489
07:04:21|0.0027489
07:04:22|0.0027489
07:04:23|0.0027489
07:04:24|0.002749
07:04:25|0.0027489
07:04:26|0.0027489
07:04:27|0.0027489
07:04:28|0.0027488
07:04:29|0.0027488
07:04:30|0.002749
07:04:31|0.002749
07:04:32|0.002749
07:04:33|0.0027488
07:04:34|0.0027487
07:04:35|0.0027487
07:04:36|0.0027484
07:04:37|0.0027484
07:04:38|0.0027484
07:04:39|0.0027484
07:04:40|0.0027484
07:04:41|0.0027484
07:04:42|0.0027484
07:04:43|0.0027487
07:04:44|0.002748
07:04:45|0.002748
07:04:46|0.002748
07:04:47|0.0027486
07:04:48|0.0027486
07:04:49|0.0027485
07:04:50|0.0027481
07:04:51|0.0027493
07:04:52|0.0027517
07:04:53|0.0027516
07:04:54|0.002752
07:04:55|0.0027533
07:04:57|0.0027536
07:04:58|0.0027571
07:04:59|0.0027571
07:05:00|0.0027573
07:05:01|0.0027571
07:05:02|0.0027572
07:05:03|0.0027573
07:05:04|0.002757
07:05:05|0.0027582
07:05:06|0.0027582
07:05:07|0.0027585
07:05:08|0.0027582
07:05:09|0.0027588
07:05:10|0.0027588
07:05:11|0.0027595
07:05:12|0.0027593
07:05:13|0.0027599
07:05:14|0.002761
07:05:15|0.0027612
07:05:16|0.0027611
07:05:17|0.0027609
07:05:18|0.0027603
07:05:19|0.0027603
07:05:20|0.0027607
07:05:21|0.0027603
07:05:22|0.0027599
07:05:23|0.00276
07:05:24|0.0027607
07:05:25|0.0027603
07:05:26|0.0027601
07:05:27|0.0027602
07:05:28|0.0027607
07:05:29|0.0027611
07:05:30|0.0027611
07:05:31|0.0027614
07:05:32|0.0027614
07:05:33|0.0027614
07:05:34|0.002762
07:05:35|0.002762
07:05:36|0.002762
07:05:37|0.002762
07:05:38|0.0027619
07:05:39|0.0027613
07:05:40|0.0027614
07:05:41|0.0027614
07:05:42|0.0027614
07:05:43|0.0027614
07:05:44|0.0027614
07:05:45|0.0027614
07:05:46|0.0027621
07:05:47|0.002762
07:05:48|0.0027624
07:05:49|0.0027624
07:05:50|0.0027625
07:05:51|0.0027633
07:05:52|0.0027639
07:05:54|0.0027632
07:05:54|0.0027629
07:05:55|0.002763
07:05:57|0.002763
07:05:58|0.0027624
07:05:58|0.0027633
07:06:00|0.0027633
07:06:01|0.0027633
07:06:03|0.0027638
07:06:03|0.0027636
07:06:05|0.0027641
07:06:06|0.0027655
07:06:07|0.0027665
07:06:08|0.0027664
07:06:09|0.0027674
07:06:09|0.002768
07:06:11|0.0027674
07:06:13|0.0027667
07:06:14|0.002766
07:06:15|0.0027651
07:06:16|0.0027651
07:06:17|0.0027642
07:06:18|0.0027633
07:06:19|0.0027629
07:06:20|0.0027629
07:06:21|0.0027641
07:06:22|0.0027635
07:06:23|0.0027635
07:06:24|0.0027629
07:06:25|0.0027624
07:06:26|0.0027624
07:06:27|0.0027624
07:06:28|0.0027622
07:06:29|0.0027622
07:06:30|0.0027622
07:06:31|0.0027622
07:06:32|0.0027626
07:06:33|0.0027626
07:06:34|0.0027629
07:06:35|0.0027635
07:06:36|0.0027635
07:06:37|0.0027635
07:06:38|0.0027635
07:06:39|0.0027635
07:06:40|0.0027631
07:06:41|0.0027632
07:06:42|0.0027632
07:06:43|0.0027632
07:06:44|0.0027632
07:06:45|0.0027633
07:06:46|0.0027633
07:06:47|0.0027642
07:06:48|0.0027642
07:06:49|0.0027641
07:06:50|0.0027644
07:06:51|0.0027644
07:06:52|0.0027649
07:06:53|0.0027649
07:06:55|0.0027649
07:06:56|0.0027647
07:06:56|0.0027647
07:06:58|0.0027636
07:06:59|0.0027642
07:07:00|0.0027643
07:07:01|0.0027643
07:07:03|0.0027643
07:07:03|0.0027643
07:07:04|0.0027643
07:07:06|0.0027648
07:07:06|0.0027652
07:07:07|0.0027658
07:07:08|0.0027652
07:07:09|0.0027652
07:07:11|0.0027647
07:07:11|0.0027639
07:07:12|0.0027636
07:07:13|0.0027636
07:07:14|0.0027636
07:07:15|0.0027643
07:07:17|0.0027636
07:07:17|0.0027638
07:07:19|0.0027638
07:07:19|0.0027638
07:07:21|0.0027638
07:07:22|0.0027635
07:07:23|0.0027638
07:07:23|0.0027638
07:07:25|0.0027638
07:07:25|0.0027639
07:07:27|0.0027639
07:07:27|0.0027638
07:07:28|0.002763
07:07:29|0.002763
07:07:31|0.0027624
07:07:31|0.0027624
07:07:32|0.0027624
07:07:33|0.0027628
07:07:34|0.0027642
07:07:35|0.0027642
07:07:36|0.0027642
07:07:37|0.002764
07:07:38|0.0027637
07:07:39|0.0027636
07:07:40|0.0027642
07:07:41|0.0027645
07:07:42|0.0027644
07:07:43|0.0027644
07:07:44|0.0027644
07:07:45|0.0027643
07:07:46|0.0027643
07:07:47|0.0027647
07:07:48|0.0027652
07:07:49|0.0027652
07:07:50|0.0027652
07:07:51|0.0027652
07:07:52|0.0027652
07:07:53|0.0027652
07:07:54|0.0027653
07:07:56|0.0027663
07:07:58|0.0027663
07:07:59|0.002767
07:08:00|0.002767
07:08:01|0.002767
07:08:02|0.0027669
07:08:03|0.0027672
07:08:05|0.0027672
07:08:06|0.0027679
07:08:07|0.0027684
07:08:07|0.0027684
07:08:08|0.0027682
07:08:10|0.0027682
07:08:11|0.0027685
07:08:12|0.0027686
07:08:12|0.0027686
07:08:14|0.0027686
07:08:15|0.0027686
07:08:15|0.0027677
07:08:17|0.0027684
07:08:17|0.002769
07:08:18|0.002769
07:08:20|0.0027689
07:08:21|0.0027687
07:08:23|0.0027684
07:08:23|0.0027686
07:08:24|0.0027686
07:08:25|0.0027686
07:08:26|0.0027688
07:08:27|0.002769
07:08:28|0.0027689
07:08:29|0.0027687
07:08:31|0.0027683
07:08:31|0.0027681
07:08:32|0.0027673
07:08:34|0.0027674
07:08:35|0.0027679
07:08:35|0.0027678
07:08:37|0.0027673
07:08:38|0.0027673
07:08:39|0.0027673
07:08:40|0.0027673
07:08:41|0.0027673
07:08:42|0.0027673
07:08:43|0.0027677
07:08:44|0.0027677
07:08:46|0.0027664
07:08:46|0.0027664
07:08:47|0.0027664
07:08:48|0.0027671
07:08:49|0.0027666
07:08:51|0.0027663
07:08:51|0.0027663
07:08:53|0.0027667
07:08:53|0.0027667
07:08:54|0.0027647
07:08:55|0.0027647
07:08:57|0.0027642
07:08:59|0.0027627
07:08:59|0.0027628
07:09:00|0.0027627
07:09:01|0.0027639
07:09:02|0.0027645
07:09:04|0.0027644
07:09:05|0.0027643
07:09:05|0.0027643
07:09:06|0.0027639
07:09:07|0.0027639
07:09:09|0.0027639
07:09:10|0.0027639
07:09:10|0.0027639
07:09:12|0.0027649
07:09:12|0.0027655
07:09:13|0.0027655
07:09:15|0.0027646
07:09:16|0.0027646
07:09:17|0.0027643
07:09:18|0.0027643
07:09:19|0.0027643
07:09:20|0.0027643
07:09:21|0.0027648
07:09:22|0.0027648
07:09:23|0.0027648
07:09:24|0.0027654
07:09:25|0.0027654
07:09:26|0.0027654
07:09:27|0.0027648
07:09:28|0.0027648
07:09:29|0.0027648
07:09:30|0.0027646
07:09:31|0.0027646
07:09:32|0.0027647
07:09:33|0.0027648
07:09:34|0.0027648
07:09:35|0.0027626
07:09:36|0.0027634
07:09:37|0.0027634
07:09:38|0.0027634
07:09:39|0.002764
07:09:40|0.002764
07:09:41|0.002764
07:09:42|0.002764
07:09:43|0.002764
07:09:44|0.0027643
07:09:45|0.0027643
07:09:46|0.0027643
07:09:47|0.0027643
07:09:49|0.0027643
07:09:49|0.0027643
07:09:50|0.0027643
07:09:51|0.0027643
07:09:52|0.0027643
07:09:53|0.0027643
07:09:54|0.0027635
07:09:55|0.002765
07:09:56|0.002765
07:09:57|0.002765
07:09:58|0.002765
07:09:59|0.002765
07:10:01|0.002765
07:10:02|0.002765
07:10:02|0.002765
07:10:04|0.002764
07:10:05|0.0027661
07:10:06|0.0027666
07:10:07|0.0027668
07:10:08|0.0027668
07:10:09|0.0027668
07:10:10|0.0027671
07:10:11|0.0027675
07:10:12|0.0027675
07:10:13|0.0027675
07:10:14|0.0027672
07:10:15|0.0027672
07:10:16|0.0027674
07:10:17|0.0027682
07:10:18|0.0027684
07:10:19|0.002769
07:10:20|0.002769
07:10:21|0.0027695
07:10:22|0.0027697
07:10:23|0.0027697
07:10:24|0.0027699
07:10:25|0.00277
07:10:26|0.00277
07:10:27|0.00277
07:10:28|0.00277
07:10:29|0.00277
07:10:30|0.0027729
07:10:31|0.0027731
07:10:32|0.0027739
07:10:33|0.0027745
07:10:34|0.0027748
07:10:35|0.002775
07:10:36|0.0027746
07:10:37|0.002774
07:10:38|0.002774
07:10:39|0.0027745
07:10:40|0.0027736
07:10:41|0.0027734
07:10:42|0.0027743
07:10:43|0.0027742
07:10:44|0.0027742
07:10:45|0.0027742
07:10:46|0.0027742
07:10:47|0.0027742
07:10:48|0.0027742
07:10:49|0.0027733
07:10:50|0.0027727
07:10:51|0.0027725
07:10:52|0.002773
07:10:53|0.0027743
07:10:54|0.002774
07:10:55|0.0027744
07:10:56|0.0027745
07:10:58|0.0027748
07:10:59|0.0027746
07:11:00|0.0027746
07:11:01|0.002774
07:11:02|0.002774
07:11:03|0.0027742
07:11:04|0.0027748
07:11:05|0.0027763
07:11:06|0.0027763
07:11:07|0.0027762
07:11:09|0.0027765
07:11:10|0.0027769
07:11:11|0.002776
07:11:12|0.0027754
07:11:13|0.0027754
07:11:14|0.0027755
07:11:15|0.002775
07:11:16|0.0027747
07:11:17|0.0027741
07:11:18|0.0027741
07:11:20|0.0027739
07:11:21|0.0027696
07:11:22|0.0027696
07:11:22|0.0027696
07:11:23|0.0027696
07:11:25|0.0027692
07:11:26|0.0027704
07:11:27|0.0027704
07:11:28|0.0027703
07:11:29|0.0027702
07:11:30|0.0027702
07:11:31|0.0027709
07:11:32|0.0027709
07:11:33|0.0027705
07:11:34|0.0027705
07:11:35|0.0027705
07:11:36|0.0027716
07:11:37|0.0027725
07:11:38|0.0027714
07:11:39|0.00277
07:11:40|0.00277
07:11:41|0.00277
07:11:42|0.0027697
07:11:43|0.0027697
07:11:44|0.0027698
07:11:45|0.0027698
07:11:46|0.0027698
07:11:47|0.0027698
07:11:48|0.0027698
07:11:49|0.0027694
07:11:50|0.0027694
07:11:51|0.0027695
07:11:52|0.0027701
07:11:53|0.0027701
07:11:54|0.0027693
07:11:55|0.0027696
07:11:56|0.0027685
07:11:57|0.0027686
07:11:59|0.0027685
07:11:59|0.0027685
07:12:00|0.002768
07:12:01|0.002768
07:12:02|0.0027682
07:12:04|0.0027682
07:12:05|0.0027679
07:12:06|0.002767
07:12:08|0.002767
07:12:09|0.0027666
07:12:10|0.0027666
07:12:11|0.0027665
07:12:12|0.0027664
07:12:13|0.0027679
07:12:14|0.0027689
07:12:15|0.0027689
07:12:16|0.0027683
07:12:17|0.0027683
07:12:18|0.0027684
07:12:19|0.002768
07:12:20|0.0027681
07:12:22|0.0027688
07:12:23|0.0027696
07:12:24|0.0027699
07:12:25|0.0027699
07:12:26|0.0027694
07:12:27|0.0027688
07:12:27|0.0027686
07:12:28|0.0027687
07:12:30|0.0027688
07:12:30|0.0027694
07:12:31|0.0027699
07:12:32|0.0027701
07:12:34|0.0027704
07:12:35|0.0027705
07:12:36|0.0027705
07:12:37|0.0027706
07:12:37|0.0027714
07:12:38|0.0027722
07:12:39|0.0027728
07:12:40|0.0027728
07:12:42|0.0027724
07:12:43|0.0027725
07:12:44|0.0027726
07:12:45|0.002773
07:12:46|0.002773
07:12:47|0.0027732
07:12:48|0.0027728
07:12:49|0.0027722
07:12:50|0.0027721
07:12:51|0.0027721
07:12:52|0.0027721
07:12:53|0.0027722
07:12:54|0.0027735
07:12:55|0.0027735
07:12:56|0.0027735
07:12:57|0.0027735
07:12:58|0.0027733
07:13:00|0.0027735
07:13:00|0.0027738
07:13:02|0.0027738
07:13:03|0.002774
07:13:04|0.0027741
07:13:05|0.0027739
07:13:07|0.002773
07:13:08|0.002773
07:13:08|0.002772
07:13:09|0.0027723
07:13:11|0.0027719
07:13:12|0.0027715
07:13:13|0.0027722
07:13:14|0.0027722
07:13:14|0.0027728
07:13:15|0.0027719
07:13:16|0.0027721
07:13:17|0.0027718
07:13:18|0.0027709
07:13:20|0.002771
07:13:21|0.0027712
07:13:21|0.0027712
07:13:23|0.0027703
07:13:24|0.0027697
07:13:25|0.0027715
07:13:26|0.0027715
07:13:27|0.0027715
07:13:28|0.0027721
07:13:28|0.0027712
07:13:29|0.0027712
07:13:30|0.0027712
07:13:31|0.0027724
07:13:33|0.0027721
07:13:33|0.002772
07:13:35|0.002771
07:13:36|0.002771
07:13:36|0.002771
07:13:37|0.002771
07:13:38|0.002771
07:13:39|0.002771
07:13:41|0.002771
07:13:42|0.002772
07:13:43|0.0027723
07:13:44|0.0027723
07:13:45|0.0027716
07:13:46|0.0027716
07:13:47|0.0027725
07:13:48|0.0027727
07:13:49|0.0027727
07:13:50|0.002771
07:13:51|0.0027712
07:13:52|0.0027715
07:13:53|0.0027713
07:13:54|0.0027713
07:13:55|0.0027713
07:13:56|0.002771
07:13:57|0.0027713
07:13:58|0.0027709
07:13:59|0.0027709
07:14:00|0.0027708
07:14:01|0.0027713
07:14:02|0.0027713
07:14:03|0.0027707
07:14:04|0.00277
07:14:05|0.00277
07:14:06|0.0027694
07:14:07|0.0027692
07:14:08|0.0027692
07:14:09|0.002769
07:14:10|0.0027683
07:14:12|0.0027686
07:14:12|0.0027687
07:14:13|0.0027689
07:14:15|0.0027689
07:14:15|0.0027689
07:14:17|0.0027693
07:14:17|0.0027689
07:14:18|0.0027687
07:14:19|0.0027685
07:14:21|0.0027685
07:14:21|0.0027675
07:14:23|0.002767
07:14:23|0.0027665
07:14:24|0.0027665
07:14:25|0.0027665
07:14:26|0.0027665
07:14:27|0.0027665
07:14:29|0.0027663
07:14:30|0.002766
07:14:30|0.0027657
07:14:32|0.002766
07:14:33|0.002766
07:14:34|0.0027669
07:14:35|0.0027673
07:14:36|0.0027673
07:14:37|0.0027676
07:14:38|0.0027666
07:14:39|0.0027672
07:14:40|0.0027672
07:14:41|0.0027672
07:14:42|0.0027653
07:14:43|0.0027655
07:14:44|0.0027655
07:14:45|0.0027653
07:14:46|0.0027653
07:14:47|0.0027653
07:14:48|0.0027653
07:14:49|0.0027649
07:14:50|0.0027649
07:14:51|0.0027645
07:14:52|0.0027641
07:14:53|0.002765
07:14:54|0.0027651
07:14:55|0.002765
07:14:56|0.002766
07:14:57|0.0027663
07:14:58|0.0027663
07:14:59|0.0027663
07:15:00|0.0027663
07:15:01|0.0027662
07:15:03|0.0027685
07:15:04|0.002768
07:15:06|0.0027673
07:15:06|0.0027663
07:15:08|0.0027663
07:15:09|0.0027656
07:15:10|0.0027651
07:15:10|0.0027651
07:15:11|0.0027643
07:15:12|0.0027637
07:15:14|0.0027638
07:15:14|0.0027639
07:15:15|0.0027648
07:15:16|0.0027651
07:15:18|0.0027651
07:15:19|0.0027651
07:15:20|0.0027657
07:15:20|0.0027665
07:15:22|0.0027673
07:15:23|0.0027665
07:15:24|0.0027665
07:15:25|0.0027669
07:15:26|0.0027668
07:15:27|0.0027668
07:15:28|0.0027668
07:15:29|0.0027668
07:15:30|0.0027667
07:15:31|0.0027667
07:15:32|0.0027655
07:15:33|0.0027655
07:15:34|0.0027655
07:15:36|0.0027655
07:15:36|0.0027655
07:15:37|0.0027655
07:15:38|0.0027655
07:15:40|0.0027639
07:15:40|0.002764
07:15:42|0.002764
07:15:42|0.0027635
07:15:43|0.0027635
07:15:44|0.0027629
07:15:45|0.0027622
07:15:46|0.0027629
07:15:47|0.0027629
07:15:48|0.0027628
07:15:50|0.0027628
07:15:50|0.0027628
07:15:51|0.0027624
07:15:53|0.0027615
07:15:53|0.002761
07:15:55|0.0027598
07:15:56|0.0027589
07:15:57|0.0027585
07:15:57|0.0027587
07:15:58|0.0027587
07:15:59|0.0027588
07:16:01|0.0027604
07:16:01|0.0027604
07:16:02|0.0027604
07:16:03|0.0027604
07:16:04|0.0027603
07:16:07|0.0027603
07:16:07|0.002759
07:16:08|0.002759
07:16:10|0.0027591
07:16:10|0.0027591
07:16:12|0.0027593
07:16:13|0.0027598
07:16:13|0.0027602
07:16:15|0.0027602
07:16:15|0.0027602
07:16:16|0.0027602
07:16:18|0.0027608
07:16:18|0.0027613
07:16:19|0.0027614
07:16:21|0.0027617
07:16:21|0.0027622
07:16:23|0.0027626
07:16:23|0.0027633
07:16:24|0.0027633
07:16:26|0.0027634
07:16:27|0.0027629
07:16:28|0.0027625
07:16:28|0.0027621
07:16:29|0.0027618
07:16:31|0.002762
07:16:31|0.002762
07:16:33|0.0027616
07:16:33|0.0027616
07:16:35|0.0027616
07:16:35|0.0027622
07:16:37|0.0027629
07:16:37|0.002763
07:16:39|0.0027631
07:16:39|0.0027631
07:16:40|0.0027633
07:16:41|0.0027631
07:16:42|0.0027628
07:16:44|0.0027628
07:16:45|0.0027629
07:16:46|0.0027623
07:16:47|0.0027623
07:16:48|0.0027624
07:16:49|0.0027624
07:16:51|0.002763
07:16:51|0.002763
07:16:52|0.0027612
07:16:53|0.0027625
07:16:54|0.0027625
07:16:55|0.0027625
07:16:56|0.0027625
07:16:58|0.0027625
07:16:58|0.0027622
07:16:59|0.0027633
07:17:00|0.0027633
07:17:01|0.0027637
07:17:02|0.0027639
07:17:03|0.0027639
07:17:05|0.0027633
07:17:06|0.0027631
07:17:08|0.002763
07:17:09|0.002763
07:17:09|0.002763
07:17:10|0.002763
07:17:12|0.002763
07:17:13|0.0027628
07:17:14|0.0027619
07:17:15|0.0027617
07:17:16|0.0027617
07:17:17|0.0027617
07:17:18|0.0027617
07:17:19|0.0027618
07:17:20|0.0027618
07:17:21|0.002761
07:17:22|0.0027596
07:17:23|0.0027599
07:17:24|0.0027605
07:17:25|0.0027604
07:17:26|0.0027604
07:17:27|0.0027604
07:17:28|0.0027604
07:17:29|0.0027607
07:17:30|0.0027608
07:17:31|0.0027601
07:17:32|0.0027594
07:17:33|0.0027594
07:17:34|0.0027594
07:17:35|0.0027595
07:17:36|0.0027599
07:17:37|0.00276
07:17:38|0.0027594
07:17:39|0.0027592
07:17:41|0.002758
07:17:42|0.0027574
07:17:42|0.0027572
07:17:44|0.0027584
07:17:44|0.0027584
07:17:46|0.0027586
07:17:46|0.0027584
07:17:47|0.002758
07:17:49|0.0027583
07:17:49|0.0027583
07:17:50|0.0027581
07:17:51|0.0027581
07:17:53|0.0027581
07:17:53|0.0027581
07:17:54|0.0027591
07:17:56|0.0027601
07:17:57|0.0027601
07:17:58|0.0027605
07:17:58|0.0027601
07:18:00|0.0027597
07:18:00|0.0027596
07:18:01|0.0027602
07:18:03|0.0027611
07:18:04|0.0027612
07:18:04|0.0027612
07:18:06|0.0027613
07:18:08|0.0027613
07:18:09|0.0027615
07:18:10|0.0027614
07:18:11|0.0027614
07:18:13|0.0027615
07:18:14|0.0027618
07:18:15|0.0027618
07:18:17|0.0027612
07:18:18|0.0027615
07:18:19|0.0027615
07:18:20|0.0027629
07:18:21|0.002763
07:18:22|0.0027642
07:18:23|0.0027648
07:18:24|0.0027648
07:18:25|0.0027648
07:18:26|0.0027631
07:18:27|0.0027633
07:18:28|0.0027633
07:18:29|0.0027628
07:18:30|0.0027624
07:18:31|0.0027634
07:18:32|0.0027639
07:18:33|0.0027639
07:18:34|0.0027639
07:18:35|0.0027639
07:18:36|0.0027639
07:18:37|0.0027639
07:18:38|0.0027631
07:18:39|0.0027631
07:18:40|0.0027631
07:18:41|0.0027631
07:18:42|0.0027631
07:18:43|0.0027631
07:18:44|0.0027631
07:18:45|0.002763
07:18:46|0.002763
07:18:47|0.0027626
07:18:48|0.0027623
07:18:49|0.0027617
07:18:50|0.0027616
07:18:51|0.0027617
07:18:52|0.0027617
07:18:53|0.0027609
07:18:54|0.0027607
07:18:55|0.00276
07:18:56|0.0027595
07:18:57|0.0027593
07:18:58|0.002759
07:19:00|0.0027583
07:19:00|0.0027579
07:19:01|0.0027574
07:19:02|0.002757
07:19:03|0.0027574
07:19:04|0.0027581
07:19:05|0.0027587
07:19:06|0.0027583
07:19:07|0.0027583
07:19:08|0.0027583
07:19:10|0.0027603
07:19:10|0.0027601
07:19:12|0.0027623
07:19:13|0.0027602
07:19:14|0.0027602
07:19:15|0.0027587
07:19:16|0.0027587
07:19:17|0.0027587
07:19:18|0.0027587
07:19:19|0.0027587
07:19:20|0.0027599
07:19:21|0.0027603
07:19:22|0.0027603
07:19:23|0.0027603
07:19:24|0.0027603
07:19:25|0.0027606
07:19:26|0.0027608
07:19:27|0.002761
07:19:28|0.0027611
07:19:29|0.0027634
07:19:30|0.0027632
07:19:31|0.0027632
07:19:32|0.0027632
07:19:33|0.0027632
07:19:34|0.0027635
07:19:35|0.0027635
07:19:36|0.0027635
07:19:37|0.0027635
07:19:38|0.002764
07:19:39|0.002764
07:19:40|0.0027638
07:19:41|0.0027638
07:19:42|0.002764
07:19:43|0.002764
07:19:44|0.002764
07:19:45|0.0027633
07:19:46|0.002763
07:19:47|0.0027625
07:19:48|0.0027625
07:19:49|0.0027621
07:19:50|0.0027621
07:19:51|0.0027621
07:19:52|0.0027621
07:19:53|0.0027619
07:19:54|0.0027619
07:19:55|0.0027613
07:19:56|0.002761
07:19:58|0.002761
07:19:59|0.002761
07:19:59|0.002761
07:20:00|0.002761
07:20:01|0.0027613
07:20:02|0.0027617
07:20:03|0.0027616
07:20:04|0.0027617
07:20:05|0.0027617
07:20:07|0.0027622
07:20:08|0.0027626
07:20:09|0.0027626
07:20:11|0.0027626
07:20:12|0.002763
07:20:12|0.0027632
07:20:14|0.0027634
07:20:15|0.0027634
07:20:16|0.0027634
07:20:17|0.0027632
07:20:18|0.0027633
07:20:19|0.0027634
07:20:20|0.0027635
07:20:21|0.0027635
07:20:22|0.002763
07:20:23|0.002763
07:20:24|0.0027636
07:20:26|0.0027636
07:20:27|0.002764
07:20:27|0.002764
07:20:28|0.0027642
07:20:29|0.0027642
07:20:30|0.0027642
07:20:31|0.0027642
07:20:32|0.0027642
07:20:33|0.0027631
07:20:34|0.002763
07:20:35|0.0027634
07:20:36|0.0027648
07:20:38|0.0027648
07:20:38|0.002765
07:20:39|0.0027651
07:20:40|0.0027662
07:20:41|0.0027668
07:20:42|0.0027681
07:20:43|0.0027689
07:20:44|0.0027693
07:20:45|0.0027692
07:20:47|0.0027699
07:20:47|0.00277
07:20:48|0.002771
07:20:49|0.002771
07:20:51|0.002772
07:20:51|0.0027724
07:20:52|0.0027703
07:20:53|0.0027703
07:20:54|0.0027709
07:20:56|0.0027715
07:20:57|0.002771
07:20:58|0.0027697
07:20:58|0.002769
07:20:59|0.0027691
07:21:01|0.0027692
07:21:02|0.0027689
07:21:03|0.0027696
07:21:04|0.0027702
07:21:05|0.0027702
07:21:06|0.0027695
07:21:07|0.002769
07:21:08|0.0027691
07:21:09|0.0027709
07:21:11|0.0027717
07:21:12|0.002772
07:21:13|0.0027714
07:21:14|0.0027715
07:21:15|0.0027726
07:21:16|0.0027728
07:21:17|0.0027726
07:21:18|0.0027726
07:21:19|0.0027727
07:21:20|0.0027727
07:21:21|0.0027712
07:21:23|0.0027712
07:21:23|0.0027706
07:21:24|0.0027712
07:21:25|0.0027712
07:21:26|0.0027713
07:21:27|0.0027716
07:21:28|0.0027718
07:21:29|0.0027713
07:21:30|0.0027713
07:21:32|0.0027713
07:21:33|0.0027712
07:21:33|0.0027712
07:21:35|0.0027712
07:21:35|0.0027712
07:21:36|0.0027712
07:21:38|0.0027712
07:21:38|0.0027713
07:21:39|0.0027713
07:21:41|0.0027713
07:21:41|0.0027713
07:21:43|0.0027713
07:21:43|0.0027707
07:21:45|0.0027707
07:21:46|0.0027704
07:21:47|0.0027703
07:21:48|0.0027706
07:21:49|0.0027704
07:21:50|0.0027704
07:21:51|0.002771
07:21:52|0.002771
07:21:53|0.002771
07:21:54|0.0027712
07:21:55|0.0027712
07:21:56|0.002771
07:21:57|0.002771
07:21:58|0.0027716
07:21:59|0.0027717
07:22:00|0.0027724
07:22:01|0.0027719
07:22:02|0.0027726
07:22:03|0.0027721
07:22:05|0.0027721
07:22:06|0.0027719
07:22:06|0.002772
07:22:07|0.0027718
07:22:08|0.0027718
07:22:09|0.0027718
07:22:11|0.0027721
07:22:12|0.0027718
07:22:14|0.0027718
07:22:15|0.0027718
07:22:17|0.0027718
07:22:17|0.002772
07:22:18|0.0027712
07:22:20|0.0027709
07:22:20|0.0027709
07:22:22|0.0027711
07:22:23|0.0027709
07:22:24|0.0027707
07:22:25|0.0027705
07:22:26|0.0027705
07:22:27|0.0027705
07:22:27|0.0027705
07:22:29|0.0027708
07:22:30|0.0027708
07:22:30|0.0027708
07:22:32|0.0027708
07:22:33|0.002771
07:22:34|0.0027714
07:22:35|0.002771
07:22:36|0.002771
07:22:36|0.0027715
07:22:37|0.0027715
07:22:39|0.0027716
07:22:40|0.0027731
07:22:41|0.0027714
07:22:41|0.0027719
07:22:43|0.0027716
07:22:44|0.0027716
07:22:45|0.0027716
07:22:45|0.0027716
07:22:47|0.0027715
07:22:48|0.0027715
07:22:49|0.0027715
07:22:50|0.0027721
07:22:51|0.0027721
07:22:52|0.0027716
07:22:53|0.0027741
07:22:54|0.002774
07:22:55|0.0027749
07:22:56|0.0027753
07:22:57|0.0027758
07:22:58|0.0027758
07:22:59|0.002777
07:23:00|0.0027776
07:23:01|0.0027782
07:23:02|0.002778
07:23:03|0.0027769
07:23:04|0.0027765
07:23:05|0.0027765
07:23:06|0.0027785
07:23:07|0.002778
07:23:08|0.0027777
07:23:09|0.0027777
07:23:10|0.0027772
07:23:11|0.0027777
07:23:12|0.0027772
07:23:13|0.002777
07:23:15|0.0027761
07:23:16|0.002777
07:23:16|0.002777
07:23:18|0.0027775
07:23:19|0.0027774
07:23:20|0.0027766
07:23:21|0.0027762
07:23:22|0.002776
07:23:23|0.0027758
07:23:24|0.0027763
07:23:26|0.0027766
07:23:26|0.0027763
07:23:27|0.0027764
07:23:28|0.0027764
07:23:29|0.0027764
07:23:30|0.002776
07:23:32|0.0027758
07:23:32|0.0027765
07:23:34|0.0027763
07:23:34|0.0027759
07:23:36|0.0027751
07:23:37|0.0027752
07:23:37|0.0027751
07:23:39|0.0027745
07:23:39|0.0027729
07:23:40|0.0027731
07:23:42|0.0027732
07:23:42|0.002775
07:23:44|0.002775
07:23:44|0.0027758
07:23:45|0.0027764
07:23:47|0.0027764
07:23:48|0.0027756
07:23:49|0.0027756
07:23:50|0.0027756
07:23:51|0.0027754
07:23:52|0.0027754
07:23:53|0.002775
07:23:54|0.0027736
07:23:55|0.0027756
07:23:56|0.0027761
07:23:57|0.0027761
07:23:58|0.0027769
07:23:59|0.0027771
07:24:00|0.0027776
07:24:01|0.0027775
07:24:02|0.0027773
07:24:03|0.0027781
07:24:04|0.0027783
07:24:05|0.002779
07:24:06|0.0027792
07:24:07|0.0027792
07:24:08|0.0027791
07:24:10|0.00278
07:24:10|0.0027795
07:24:12|0.0027785
07:24:14|0.0027797
07:24:15|0.0027787
07:24:15|0.0027787
07:24:17|0.0027787
07:24:17|0.002779
07:24:19|0.0027811
07:24:19|0.0027803
07:24:21|0.0027807
07:24:22|0.0027807
07:24:23|0.0027814
07:24:23|0.0027809
07:24:25|0.0027799
07:24:26|0.0027798
07:24:27|0.0027798
07:24:27|0.0027798
07:24:29|0.0027798
07:24:29|0.0027802
07:24:31|0.0027808
07:24:32|0.0027812
07:24:33|0.0027813
07:24:33|0.0027807
07:24:35|0.0027803
07:24:36|0.0027803
07:24:37|0.0027808
07:24:37|0.0027802
07:24:39|0.0027805
07:24:40|0.0027804
07:24:41|0.0027808
07:24:42|0.002781
07:24:43|0.0027811
07:24:44|0.002782
07:24:45|0.0027818
07:24:46|0.0027821
07:24:47|0.0027819
07:24:48|0.002782
07:24:49|0.0027815
07:24:50|0.0027816
07:24:51|0.0027817
07:24:52|0.0027818
07:24:53|0.0027823
07:24:54|0.0027817
07:24:55|0.0027828
07:24:56|0.0027824
07:24:57|0.0027817
07:24:58|0.0027817
07:24:59|0.0027819
07:25:00|0.0027807
07:25:01|0.0027799
07:25:02|0.0027799
07:25:03|0.0027802
07:25:04|0.0027791
07:25:05|0.0027791
07:25:06|0.0027791
07:25:07|0.0027799
07:25:08|0.0027803
07:25:09|0.0027809
07:25:10|0.0027811
07:25:11|0.0027811
07:25:12|0.0027808
07:25:13|0.0027816
07:25:15|0.0027817
07:25:16|0.0027818
07:25:17|0.0027818
07:25:18|0.0027819
07:25:18|0.0027814
07:25:20|0.0027809
07:25:21|0.0027809
07:25:22|0.0027814
07:25:23|0.0027814
07:25:24|0.0027815
07:25:26|0.0027817
07:25:26|0.0027824
07:25:27|0.0027825
07:25:28|0.0027827
07:25:29|0.0027827
07:25:30|0.0027827
07:25:31|0.0027827
07:25:32|0.0027827
07:25:33|0.0027825
07:25:34|0.0027825
07:25:36|0.0027825
07:25:36|0.0027825
07:25:37|0.0027826
07:25:38|0.0027823
07:25:39|0.0027822
07:25:41|0.0027823
07:25:41|0.0027822
07:25:42|0.0027824
07:25:43|0.0027813
07:25:44|0.0027825
07:25:45|0.0027825
07:25:46|0.0027831
07:25:47|0.002783
07:25:48|0.0027829
07:25:49|0.0027832
07:25:50|0.002783
07:25:51|0.002783
07:25:52|0.002783
07:25:53|0.002783
07:25:54|0.002783
07:25:55|0.0027822
07:25:56|0.0027814
07:25:58|0.0027812
07:25:58|0.002782
07:25:59|0.0027815
07:26:00|0.002781
07:26:01|0.0027826
07:26:02|0.0027818
07:26:04|0.0027868
07:26:04|0.0027868
07:26:06|0.0027829
07:26:06|0.0027829
07:26:07|0.0027831
07:26:08|0.0027831
07:26:10|0.0027831
07:26:10|0.0027876
07:26:11|0.0027876
07:26:12|0.0027833
07:26:14|0.0027832
07:26:15|0.0027832
07:26:16|0.0027849
07:26:17|0.0027849
07:26:18|0.0027875
07:26:19|0.002787
07:26:20|0.002787
07:26:22|0.0027878
07:26:23|0.0027872
07:26:23|0.0027868
07:26:25|0.0027861
07:26:25|0.0027861
07:26:27|0.0027866
07:26:28|0.0027874
07:26:29|0.0027874
07:26:29|0.0027874
07:26:31|0.0027879
07:26:32|0.0027877
07:26:33|0.0027871
07:26:34|0.0027882
07:26:35|0.002788
07:26:36|0.0027878
07:26:37|0.0027878
07:26:38|0.0027879
07:26:39|0.0027875
07:26:40|0.0027871
07:26:41|0.0027871
07:26:42|0.0027873
07:26:43|0.0027857
07:26:44|0.0027847
07:26:45|0.00279
07:26:46|0.0027853
07:26:47|0.0027839
07:26:48|0.0027849
07:26:49|0.0027849
07:26:50|0.0027848
07:26:51|0.0027835
07:26:52|0.002783
07:26:53|0.0027827
07:26:54|0.0027827
07:26:55|0.0027831
07:26:56|0.0027838
07:26:57|0.0027825
07:26:58|0.0027827
07:26:59|0.0027814
07:27:00|0.0027814
07:27:01|0.0027825
07:27:02|0.0027819
07:27:03|0.0027817
07:27:04|0.0027817
07:27:05|0.0027818
07:27:06|0.0027819
07:27:07|0.0027827
07:27:08|0.0027832
07:27:09|0.0027825
07:27:10|0.0027814
07:27:11|0.0027807
07:27:12|0.0027807
07:27:13|0.0027807
07:27:14|0.002781
07:27:15|0.0027797
07:27:16|0.0027792
07:27:17|0.002779
07:27:18|0.0027796
07:27:19|0.0027796
07:27:20|0.0027796
07:27:21|0.0027807
07:27:22|0.0027817
07:27:23|0.0027817
07:27:25|0.0027806
07:27:25|0.0027789
07:27:26|0.0027786
07:27:27|0.0027775
07:27:28|0.002777
07:27:29|0.0027755
07:27:30|0.0027743
07:27:31|0.002774
07:27:33|0.0027734
07:27:33|0.0027745
07:27:34|0.0027745
07:27:36|0.0027732
07:27:37|0.0027743
07:27:37|0.0027742
07:27:38|0.0027734
07:27:39|0.002773
07:27:41|0.002774
07:27:42|0.0027738
07:27:43|0.0027722
07:27:44|0.0027726
07:27:45|0.0027719
07:27:47|0.002773
07:27:48|0.0027725
07:27:49|0.0027725
07:27:50|0.0027731
07:27:50|0.0027738
07:27:52|0.0027736
07:27:53|0.0027736
07:27:53|0.0027736
07:27:54|0.0027736
07:27:55|0.0027736
07:27:57|0.0027727
07:27:57|0.0027727
07:27:58|0.0027727
07:27:59|0.0027727
07:28:01|0.0027729
07:28:02|0.0027729
07:28:02|0.0027731
07:28:03|0.002773
07:28:04|0.0027727
07:28:05|0.0027715
07:28:06|0.002771
07:28:08|0.002771
07:28:09|0.0027727
07:28:09|0.0027727
07:28:11|0.0027713
07:28:12|0.0027711
07:28:12|0.0027711
07:28:13|0.0027714
07:28:14|0.0027715
07:28:17|0.002773
07:28:18|0.0027741
07:28:18|0.0027723
07:28:19|0.0027732
07:28:20|0.0027725
07:28:21|0.0027716
07:28:22|0.0027717
07:28:24|0.0027717
07:28:25|0.0027713
07:28:26|0.0027712
07:28:26|0.0027712
07:28:27|0.0027714
07:28:29|0.0027715
07:28:31|0.0027715
07:28:31|0.0027715
07:28:33|0.0027715
07:28:33|0.0027715
07:28:34|0.0027714
07:28:35|0.0027714
07:28:37|0.0027714
07:28:37|0.0027714
07:28:38|0.0027712
07:28:40|0.0027712
07:28:40|0.0027711
07:28:42|0.0027711
07:28:43|0.002771
07:28:43|0.0027698
07:28:45|0.0027698
07:28:45|0.0027698
07:28:47|0.0027701
07:28:48|0.00277
07:28:48|0.0027697
07:28:49|0.0027702
07:28:51|0.0027709
07:28:51|0.0027698
07:28:52|0.0027698
07:28:53|0.0027697
07:28:55|0.0027701
07:28:56|0.0027701
07:28:57|0.0027701
07:28:58|0.0027706
07:28:59|0.0027718
07:29:00|0.0027718
07:29:01|0.0027712
07:29:02|0.0027712
07:29:03|0.0027723
07:29:04|0.0027721
07:29:05|0.0027718
07:29:06|0.0027713
07:29:07|0.0027705
07:29:08|0.0027705
07:29:09|0.0027709
07:29:10|0.0027711
07:29:11|0.0027716
07:29:12|0.0027716
07:29:13|0.0027716
07:29:14|0.0027716
07:29:15|0.0027716
07:29:16|0.0027716
07:29:18|0.0027716
07:29:19|0.0027712
07:29:20|0.0027717
07:29:21|0.0027723
07:29:23|0.0027725
07:29:24|0.0027727
07:29:26|0.0027737
07:29:26|0.002773
07:29:27|0.0027726
07:29:29|0.0027726
07:29:30|0.0027723
07:29:31|0.0027713
07:29:31|0.0027713
07:29:33|0.0027713
07:29:33|0.002771
07:29:35|0.002771
07:29:35|0.002771
07:29:36|0.002771
07:29:37|0.0027707
07:29:38|0.0027702
07:29:39|0.0027702
07:29:41|0.0027702
07:29:41|0.0027702
07:29:42|0.0027702
07:29:44|0.0027702
07:29:45|0.0027706
07:29:46|0.0027706
07:29:46|0.0027706
07:29:48|0.0027708
07:29:49|0.0027705
07:29:50|0.0027698
07:29:51|0.0027703
07:29:52|0.0027706
07:29:53|0.0027697
07:29:54|0.0027697
07:29:56|0.0027697
07:29:56|0.0027686
07:29:57|0.0027683
07:29:58|0.0027687
07:29:59|0.0027696
07:30:00|0.0027688
07:30:02|0.0027692
07:30:02|0.0027706
07:30:03|0.0027707
07:30:04|0.0027707
07:30:05|0.0027707
07:30:06|0.0027702
07:30:07|0.0027692
07:30:08|0.0027692
07:30:09|0.0027692
07:30:10|0.0027692
07:30:12|0.0027692
07:30:12|0.0027692
07:30:14|0.0027688
07:30:15|0.0027684
07:30:15|0.0027683
07:30:17|0.002768
07:30:18|0.0027672
07:30:19|0.0027665
07:30:20|0.0027664
07:30:21|0.0027676
07:30:22|0.0027677
07:30:23|0.0027677
07:30:24|0.0027675
07:30:25|0.0027675
07:30:26|0.0027671
07:30:27|0.0027668
07:30:29|0.0027674
07:30:29|0.0027679
07:30:31|0.002768
07:30:32|0.0027693
07:30:32|0.0027688
07:30:33|0.0027691
07:30:34|0.0027708
07:30:36|0.002771
07:30:36|0.002771
07:30:38|0.0027712
07:30:39|0.002771
07:30:40|0.0027708
07:30:40|0.0027705
07:30:41|0.0027705
07:30:42|0.0027705
07:30:43|0.0027706
07:30:45|0.0027708
07:30:45|0.0027708
07:30:46|0.0027708
07:30:47|0.0027706
07:30:48|0.0027704
07:30:50|0.0027702
07:30:51|0.0027695
07:30:52|0.0027692
07:30:53|0.0027696
07:30:54|0.0027696
07:30:55|0.0027686
07:30:56|0.0027684
07:30:57|0.0027684
07:30:58|0.0027679
07:30:59|0.002768
07:31:00|0.0027685
07:31:01|0.0027685
07:31:02|0.0027681
07:31:03|0.0027673
07:31:04|0.0027674
07:31:05|0.0027674
07:31:06|0.0027673
07:31:08|0.0027673
07:31:08|0.0027671
07:31:10|0.002767
07:31:10|0.0027667
07:31:11|0.0027663
07:31:12|0.0027662
07:31:13|0.0027662
07:31:14|0.0027662
07:31:15|0.0027662
07:31:16|0.0027662
07:31:18|0.0027663
07:31:18|0.0027662
07:31:19|0.0027655
07:31:21|0.0027653
07:31:22|0.0027656
07:31:22|0.0027656
07:31:24|0.0027656
07:31:26|0.0027664
07:31:26|0.0027664
07:31:28|0.0027664
07:31:28|0.0027661
07:31:30|0.0027661
07:31:31|0.0027661
07:31:32|0.0027661
07:31:32|0.0027661
07:31:34|0.0027655
07:31:35|0.0027652
07:31:36|0.0027665
07:31:37|0.0027669
07:31:38|0.0027669
07:31:39|0.0027662
07:31:41|0.0027656
07:31:41|0.0027652
07:31:43|0.0027652
07:31:43|0.0027648
07:31:45|0.0027652
07:31:45|0.0027647
07:31:47|0.002764
07:31:48|0.0027642
07:31:49|0.0027642
07:31:50|0.0027642
07:31:50|0.0027641
07:31:51|0.0027643
07:31:53|0.0027644
07:31:53|0.0027644
07:31:55|0.0027644
07:31:55|0.0027638
07:31:56|0.0027638
07:31:58|0.0027638
07:31:59|0.0027642
07:31:59|0.0027642
07:32:00|0.0027642
07:32:01|0.0027637
07:32:03|0.0027636
07:32:04|0.0027634
07:32:05|0.0027628
07:32:06|0.0027628
07:32:06|0.0027631
07:32:08|0.0027626
07:32:08|0.0027621
07:32:09|0.0027617
07:32:10|0.0027616
07:32:12|0.0027616
07:32:12|0.0027617
07:32:14|0.0027623
07:32:15|0.0027628
07:32:16|0.0027631
07:32:16|0.0027641
07:32:18|0.0027634
07:32:19|0.0027634
07:32:20|0.0027629
07:32:22|0.0027629
07:32:23|0.0027629
07:32:23|0.0027629
07:32:25|0.0027629
07:32:26|0.0027622
07:32:27|0.0027615
07:32:27|0.0027615
07:32:29|0.0027616
07:32:30|0.0027619
07:32:30|0.002762
07:32:32|0.0027621
07:32:32|0.0027621
07:32:34|0.0027622
07:32:35|0.0027636
07:32:35|0.0027635
07:32:36|0.0027646
07:32:38|0.0027649
07:32:38|0.0027647
07:32:40|0.0027653
07:32:42|0.0027651
07:32:43|0.0027643
07:32:44|0.0027642
07:32:44|0.0027639
07:32:46|0.0027634
07:32:46|0.0027634
07:32:47|0.0027629
07:32:48|0.0027629
07:32:50|0.0027622
07:32:50|0.0027625
07:32:51|0.0027625
07:32:52|0.0027621
07:32:53|0.0027619
07:32:54|0.0027617
07:32:55|0.0027617
07:32:56|0.0027619
07:32:57|0.0027618
07:32:58|0.0027615
07:33:00|0.0027615
07:33:00|0.0027618
07:33:02|0.0027618
07:33:02|0.0027618
07:33:03|0.0027617
07:33:05|0.0027612
07:33:05|0.00276
07:33:06|0.00276
07:33:07|0.00276
07:33:09|0.0027599
07:33:09|0.0027597
07:33:10|0.0027597
07:33:11|0.0027601
07:33:12|0.0027607
07:33:14|0.0027615
07:33:14|0.0027617
07:33:15|0.0027619
07:33:17|0.0027619
07:33:17|0.0027619
07:33:18|0.0027628
07:33:19|0.0027631
07:33:22|0.0027637
07:33:23|0.002765
07:33:24|0.0027653
07:33:25|0.0027653
07:33:26|0.0027653
07:33:27|0.0027644
07:33:29|0.0027655
07:33:30|0.0027653
07:33:31|0.0027655
07:33:32|0.0027641
07:33:33|0.0027641
07:33:35|0.0027647
07:33:36|0.0027654
07:33:37|0.0027659
07:33:38|0.0027643
07:33:38|0.0027648
07:33:40|0.0027648
07:33:41|0.0027648
07:33:41|0.0027653
07:33:43|0.0027658
07:33:44|0.0027658
07:33:45|0.0027658
07:33:46|0.0027677
07:33:47|0.0027677
07:33:48|0.0027683
07:33:49|0.002769
07:33:50|0.002769
07:33:51|0.002769
07:33:52|0.002769
07:33:53|0.0027687
07:33:54|0.0027687
07:33:55|0.0027693
07:33:56|0.0027693
07:33:57|0.0027693
07:33:58|0.00277
07:33:59|0.002771
07:34:00|0.0027715
07:34:02|0.0027715
07:34:03|0.0027724
07:34:03|0.0027725
07:34:05|0.0027726
07:34:05|0.0027731
07:34:06|0.002773
07:34:07|0.0027732
07:34:09|0.0027733
07:34:09|0.0027737
07:34:11|0.0027735
07:34:12|0.0027737
07:34:12|0.0027732
07:34:13|0.0027732
07:34:14|0.0027729
07:34:15|0.0027729
07:34:16|0.0027738
07:34:17|0.0027741
07:34:18|0.0027736
07:34:20|0.0027738
07:34:21|0.0027738
07:34:21|0.0027738
07:34:22|0.0027736
07:34:23|0.0027736
07:34:24|0.0027722
07:34:25|0.0027702
07:34:26|0.0027721
07:34:27|0.0027721
07:34:28|0.0027721
07:34:29|0.0027729
07:34:32|0.0027732
07:34:32|0.0027731
07:34:34|0.0027731
07:34:35|0.0027731
07:34:35|0.0027734
07:34:37|0.0027734
07:34:37|0.0027732
07:34:39|0.0027727
07:34:39|0.0027727
07:34:40|0.0027735
07:34:42|0.0027736
07:34:43|0.0027736
07:34:44|0.0027726
07:34:45|0.002773
07:34:45|0.0027733
07:34:47|0.0027731
07:34:47|0.0027722
07:34:49|0.0027722
07:34:50|0.0027718
07:34:51|0.0027716
07:34:52|0.0027717
07:34:53|0.0027718
07:34:53|0.0027718
07:34:55|0.0027718
07:34:56|0.0027718
07:34:56|0.0027718
07:34:58|0.0027718
07:34:58|0.0027719
07:35:00|0.0027719
07:35:01|0.0027719
07:35:01|0.0027721
07:35:03|0.0027721
07:35:04|0.0027728
07:35:05|0.0027734
07:35:06|0.0027734
07:35:07|0.0027732
07:35:08|0.0027733
07:35:09|0.0027733
07:35:10|0.0027731
07:35:11|0.0027731
07:35:11|0.0027731
07:35:13|0.0027734
07:35:14|0.0027735
07:35:14|0.0027732
07:35:15|0.0027732
07:35:16|0.002774
07:35:18|0.0027742
07:35:19|0.0027727
07:35:19|0.0027732
07:35:20|0.0027732
07:35:21|0.0027732
07:35:23|0.0027732
07:35:24|0.0027732
07:35:25|0.0027752
07:35:26|0.0027752
07:35:27|0.0027752
07:35:28|0.0027752
07:35:29|0.0027755
07:35:30|0.0027757
07:35:31|0.0027757
07:35:32|0.0027765
07:35:33|0.0027768
07:35:34|0.0027773
07:35:35|0.0027773
07:35:36|0.0027774
07:35:38|0.0027775
07:35:39|0.0027776
07:35:40|0.0027776
07:35:41|0.0027782
07:35:41|0.0027784
07:35:43|0.002778
07:35:43|0.0027781
07:35:45|0.0027779
07:35:46|0.0027763
07:35:47|0.0027764
07:35:48|0.0027767
07:35:48|0.0027772
07:35:50|0.002777
07:35:51|0.0027773
07:35:52|0.0027773
07:35:53|0.0027775
07:35:54|0.0027779
07:35:55|0.0027778
07:35:56|0.0027777
07:35:57|0.0027773
07:35:58|0.0027773
07:35:59|0.0027768
07:36:00|0.0027769
07:36:01|0.0027764
07:36:02|0.0027757
07:36:03|0.0027753
07:36:04|0.0027751
07:36:05|0.002775
07:36:06|0.0027741
07:36:07|0.0027731
07:36:08|0.0027723
07:36:09|0.0027727
07:36:11|0.0027731
07:36:11|0.0027746
07:36:12|0.0027748
07:36:13|0.0027748
07:36:14|0.0027733
07:36:16|0.0027733
07:36:16|0.0027743
07:36:17|0.0027742
07:36:18|0.0027735
07:36:19|0.0027734
07:36:20|0.0027734
07:36:21|0.0027731
07:36:22|0.0027731
07:36:24|0.0027731
07:36:25|0.0027742
07:36:25|0.0027742
07:36:27|0.0027742
07:36:28|0.0027759
07:36:29|0.0027749
07:36:30|0.0027749
07:36:31|0.0027749
07:36:32|0.0027749
07:36:33|0.0027749
07:36:34|0.0027749
07:36:35|0.0027755
07:36:36|0.002776
07:36:37|0.002776
07:36:38|0.0027782
07:36:39|0.0027778
07:36:40|0.0027778
07:36:41|0.0027778
07:36:42|0.0027776
07:36:43|0.0027769
07:36:44|0.0027759
07:36:45|0.002776
07:36:46|0.0027763
07:36:47|0.0027763
07:36:48|0.0027763
07:36:49|0.0027763
07:36:50|0.0027763
07:36:51|0.0027754
07:36:52|0.0027751
07:36:53|0.0027745
07:36:54|0.0027739
07:36:55|0.002774
07:36:56|0.0027734
07:36:57|0.0027736
07:36:58|0.0027733
07:36:59|0.0027733
07:37:00|0.0027736
07:37:01|0.0027737
07:37:02|0.0027743
07:37:03|0.0027739
07:37:04|0.0027744
07:37:05|0.0027744
07:37:06|0.0027738
07:37:08|0.0027738
07:37:08|0.0027738
07:37:09|0.0027733
07:37:10|0.0027733
07:37:11|0.0027733
07:37:12|0.0027732
07:37:13|0.0027732
07:37:14|0.002773
07:37:15|0.002773
07:37:17|0.0027726
07:37:17|0.0027726
07:37:18|0.0027729
07:37:20|0.0027729
07:37:20|0.0027741
07:37:21|0.0027741
07:37:22|0.0027741
07:37:23|0.0027741
07:37:25|0.0027737
07:37:27|0.0027733
07:37:27|0.0027728
07:37:29|0.0027735
07:37:29|0.0027734
07:37:31|0.0027727
07:37:32|0.0027722
07:37:33|0.0027722
07:37:34|0.0027722
07:37:35|0.0027723
07:37:36|0.0027725
07:37:37|0.0027727
07:37:38|0.0027728
07:37:39|0.0027726
07:37:40|0.0027726
07:37:41|0.0027726
07:37:42|0.0027728
07:37:44|0.0027728
07:37:44|0.0027728
07:37:45|0.0027728
07:37:46|0.0027725
07:37:48|0.0027725
07:37:48|0.0027725
07:37:50|0.0027722
07:37:50|0.0027721
07:37:51|0.0027723
07:37:52|0.0027723
07:37:53|0.0027718
07:37:54|0.0027717
07:37:55|0.0027717
07:37:56|0.0027718
07:37:58|0.0027718
07:37:58|0.0027718
07:38:00|0.0027718
07:38:00|0.0027718
07:38:01|0.0027724
07:38:02|0.0027724
07:38:03|0.0027723
07:38:04|0.0027723
07:38:05|0.0027722
07:38:06|0.0027722
07:38:07|0.002772
07:38:08|0.0027743
07:38:09|0.0027744
07:38:10|0.0027744
07:38:11|0.0027743
07:38:12|0.0027743
07:38:13|0.0027735
07:38:14|0.0027735
07:38:15|0.0027735
07:38:16|0.0027733
07:38:18|0.0027732
07:38:19|0.002773
07:38:19|0.002773
07:38:20|0.0027726
07:38:21|0.0027725
07:38:22|0.0027725
07:38:24|0.0027725
07:38:24|0.0027725
07:38:26|0.0027725
07:38:27|0.0027725
07:38:28|0.0027725
07:38:29|0.0027725
07:38:30|0.0027725
07:38:31|0.0027726
07:38:32|0.0027726
07:38:34|0.0027728
07:38:35|0.0027733
07:38:36|0.0027732
07:38:36|0.002773
07:38:38|0.0027727
07:38:39|0.0027727
07:38:41|0.0027727
07:38:41|0.0027721
07:38:42|0.0027721
07:38:43|0.0027724
07:38:45|0.0027724
07:38:45|0.002773
07:38:46|0.002773
07:38:48|0.002773
07:38:48|0.002773
07:38:49|0.002773
07:38:51|0.0027728
07:38:52|0.0027718
07:38:53|0.0027718
07:38:54|0.0027719
07:38:54|0.0027718
07:38:55|0.002772
07:38:56|0.002772
07:38:58|0.0027721
07:38:59|0.0027721
07:39:00|0.0027721
07:39:00|0.0027726
07:39:01|0.0027725
07:39:03|0.0027726
07:39:03|0.0027725
07:39:05|0.0027723
07:39:06|0.0027721
07:39:07|0.0027721
07:39:08|0.0027721
07:39:09|0.0027721
07:39:10|0.0027721
07:39:11|0.0027721
07:39:11|0.0027716
07:39:13|0.0027719
07:39:14|0.0027719
07:39:15|0.0027719
07:39:16|0.002772
07:39:17|0.002772
07:39:19|0.002772
07:39:20|0.0027728
07:39:20|0.0027729
07:39:21|0.0027731
07:39:22|0.0027737
07:39:23|0.0027729
07:39:24|0.0027724
07:39:25|0.0027722
07:39:27|0.002773
07:39:27|0.0027734
07:39:28|0.0027735
07:39:30|0.0027735
07:39:31|0.0027735
07:39:32|0.0027734
07:39:33|0.0027735
07:39:34|0.0027739
07:39:35|0.0027747
07:39:36|0.0027747
07:39:38|0.0027755
07:39:38|0.002776
07:39:39|0.0027765
07:39:40|0.002776
07:39:42|0.0027759
07:39:43|0.0027747
07:39:43|0.0027743
07:39:44|0.002772
07:39:46|0.0027728
07:39:47|0.0027728
07:39:48|0.0027728
07:39:48|0.0027728
07:39:49|0.002773
07:39:51|0.002773
07:39:52|0.0027732
07:39:53|0.0027731
07:39:54|0.0027731
07:39:56|0.0027729
07:39:57|0.002776
07:39:58|0.002776
07:39:59|0.0027756
07:40:00|0.0027756
07:40:01|0.0027752
07:40:02|0.0027747
07:40:03|0.0027744
07:40:04|0.0027744
07:40:05|0.0027741
07:40:06|0.0027739
07:40:07|0.0027738
07:40:08|0.0027731
07:40:09|0.0027724
07:40:10|0.0027724
07:40:11|0.0027721
07:40:12|0.002772
07:40:13|0.002772
07:40:14|0.002772
07:40:15|0.002772
07:40:16|0.002772
07:40:17|0.002772
07:40:18|0.0027726
07:40:20|0.0027726
07:40:20|0.0027725
07:40:21|0.0027725
07:40:23|0.0027728
07:40:23|0.0027728
07:40:25|0.0027729
07:40:25|0.0027729
07:40:26|0.002772
07:40:27|0.0027723
07:40:29|0.0027723
07:40:29|0.0027711
07:40:31|0.0027719
07:40:32|0.0027719
07:40:33|0.0027718
07:40:34|0.0027716
07:40:35|0.002772
07:40:36|0.002772
07:40:37|0.002772
07:40:38|0.002772
07:40:40|0.002772
07:40:41|0.002772
07:40:42|0.0027774
07:40:43|0.0027762
07:40:43|0.0027759
07:40:46|0.0027746
07:40:46|0.0027758
07:40:47|0.0027754
07:40:48|0.0027754
07:40:49|0.0027749
07:40:50|0.0027749
07:40:51|0.0027749
07:40:53|0.0027747
07:40:53|0.0027747
07:40:54|0.0027747
07:40:56|0.0027747
07:40:56|0.002773
07:40:58|0.002773
07:40:58|0.0027734
07:40:59|0.0027734
07:41:01|0.0027734
07:41:02|0.002775
07:41:03|0.002775
07:41:05|0.002775
07:41:05|0.0027759
07:41:06|0.0027758
07:41:07|0.0027758
07:41:08|0.0027788
07:41:09|0.0027743
07:41:10|0.0027745
07:41:12|0.0027753
07:41:12|0.0027754
07:41:13|0.0027754
07:41:14|0.002775
07:41:15|0.0027762
07:41:17|0.0027762
07:41:17|0.0027768
07:41:19|0.0027779
07:41:19|0.0027773
07:41:20|0.002778
07:41:21|0.0027769
07:41:22|0.0027768
07:41:23|0.0027757
07:41:24|0.0027773
07:41:25|0.0027767
07:41:26|0.0027769
07:41:27|0.0027769
07:41:28|0.0027768
07:41:30|0.0027768
07:41:31|0.0027763
07:41:33|0.0027765
07:41:34|0.0027763
07:41:34|0.0027787
07:41:36|0.00278
07:41:37|0.00278
07:41:38|0.0027796
07:41:39|0.0027789
07:41:40|0.0027785
07:41:41|0.00278
07:41:42|0.0027797
07:41:43|0.0027805
07:41:44|0.0027813
07:41:45|0.0027817
07:41:46|0.0027826
07:41:47|0.0027825
07:41:48|0.0027825
07:41:49|0.0027831
07:41:50|0.0027836
07:41:51|0.0027836
07:41:52|0.0027836
07:41:53|0.0027829
07:41:54|0.0027832
07:41:55|0.0027831
07:41:56|0.0027822
07:41:57|0.0027823
07:41:58|0.0027817
07:41:59|0.0027815
07:42:01|0.0027807
07:42:01|0.0027799
07:42:02|0.002779
07:42:03|0.0027804
07:42:05|0.0027804
07:42:05|0.0027795
07:42:06|0.00278
07:42:07|0.0027806
07:42:08|0.0027805
07:42:09|0.0027806
07:42:10|0.0027806
07:42:11|0.0027806
07:42:12|0.0027804
07:42:13|0.0027798
07:42:14|0.0027797
07:42:15|0.0027801
07:42:16|0.002781
07:42:18|0.002781
07:42:19|0.0027814
07:42:20|0.0027815
07:42:21|0.0027821
07:42:22|0.0027817
07:42:23|0.0027815
07:42:23|0.0027807
07:42:25|0.0027806
07:42:26|0.0027795
07:42:27|0.0027801
07:42:28|0.00278
07:42:29|0.0027809
07:42:31|0.0027816
07:42:32|0.0027816
07:42:33|0.0027816
07:42:34|0.0027795
07:42:35|0.002779
07:42:36|0.0027813
07:42:37|0.0027812
07:42:39|0.0027732
07:42:39|0.0027725
07:42:41|0.0027728
07:42:42|0.0027728
07:42:42|0.0027736
07:42:44|0.0027736
07:42:45|0.0027733
07:42:45|0.0027737
07:42:46|0.0027738
07:42:48|0.0027743
07:42:49|0.0027742
07:42:50|0.0027743
07:42:50|0.0027737
07:42:52|0.0027736
07:42:54|0.0027736
07:42:55|0.0027736
07:42:56|0.0027749
07:42:57|0.0027735
07:42:58|0.0027734
07:42:58|0.0027734
07:42:59|0.0027734
07:43:00|0.0027741
07:43:02|0.0027744
07:43:02|0.0027744
07:43:04|0.0027752
07:43:04|0.002775
07:43:05|0.0027745
07:43:06|0.002774
07:43:08|0.002774
07:43:09|0.002774
07:43:09|0.0027741
07:43:10|0.0027743
07:43:11|0.0027742
07:43:12|0.0027745
07:43:13|0.0027745
07:43:14|0.0027745
07:43:16|0.0027751
07:43:16|0.0027754
07:43:18|0.0027756
07:43:18|0.0027752
07:43:19|0.0027765
07:43:21|0.0027765
07:43:21|0.0027762
07:43:23|0.0027762
07:43:23|0.0027766
07:43:25|0.0027766
07:43:25|0.0027766
07:43:26|0.0027765
07:43:27|0.0027766
07:43:28|0.0027761
07:43:30|0.0027768
07:43:31|0.0027769
07:43:32|0.0027769
07:43:33|0.0027759
07:43:35|0.0027756
07:43:36|0.0027755
07:43:37|0.0027753
07:43:37|0.0027748
07:43:38|0.0027744
07:43:39|0.0027739
07:43:41|0.0027728
07:43:41|0.0027739
07:43:42|0.0027739
07:43:44|0.0027737
07:43:45|0.0027737
07:43:46|0.0027737
07:43:46|0.0027735
07:43:48|0.0027735
07:43:48|0.0027735
07:43:49|0.0027735
07:43:51|0.0027745
07:43:51|0.0027745
07:43:53|0.0027745
07:43:54|0.0027745
07:43:55|0.0027745
07:43:56|0.0027745
07:43:57|0.0027745
07:43:58|0.0027744
07:43:59|0.0027744
07:43:59|0.0027746
07:44:00|0.0027745
07:44:02|0.0027745
07:44:03|0.0027745
07:44:04|0.0027745
07:44:05|0.0027745
07:44:06|0.0027745
07:44:07|0.0027748
07:44:08|0.0027748
07:44:09|0.0027748
07:44:10|0.0027748
07:44:10|0.0027748
07:44:11|0.0027747
07:44:13|0.0027745
07:44:14|0.0027747
07:44:15|0.0027755
07:44:16|0.0027756
07:44:17|0.0027755
07:44:17|0.0027754
07:44:19|0.0027753
07:44:19|0.0027749
07:44:21|0.0027749
07:44:22|0.0027746
07:44:23|0.0027756
07:44:24|0.0027753
07:44:25|0.0027747
07:44:25|0.0027746
07:44:27|0.0027743
07:44:28|0.0027743
07:44:29|0.002774
07:44:30|0.0027735
07:44:31|0.002774
07:44:33|0.002774
07:44:34|0.0027738
07:44:36|0.0027739
07:44:36|0.0027755
07:44:37|0.0027774
07:44:38|0.0027775
07:44:39|0.0027777
07:44:40|0.0027775
07:44:41|0.0027772
07:44:42|0.0027765
07:44:43|0.0027773
07:44:45|0.0027771
07:44:45|0.0027784
07:44:46|0.0027779
07:44:47|0.0027779
07:44:48|0.0027757
07:44:50|0.0027757
07:44:50|0.0027757
07:44:51|0.0027757
07:44:53|0.0027761
07:44:53|0.0027761
07:44:54|0.0027761
07:44:56|0.0027761
07:44:56|0.0027759
07:44:58|0.0027759
07:44:59|0.0027759
07:44:59|0.0027763
07:45:00|0.0027777
07:45:02|0.0027783
07:45:02|0.002778
07:45:04|0.0027786
07:45:05|0.002778
07:45:05|0.0027788
07:45:07|0.0027787
07:45:08|0.0027787
07:45:08|0.0027787
07:45:10|0.0027787
07:45:10|0.0027783
07:45:11|0.0027782
07:45:13|0.0027783
07:45:14|0.0027775
07:45:15|0.0027775
07:45:16|0.0027772
07:45:16|0.0027757
07:45:18|0.0027751
07:45:19|0.0027755
07:45:20|0.0027754
07:45:21|0.0027754
07:45:22|0.0027746
07:45:23|0.0027751
07:45:24|0.0027751
07:45:25|0.0027754
07:45:26|0.0027752
07:45:27|0.002773
07:45:28|0.002773
07:45:30|0.0027732
07:45:30|0.0027737
07:45:31|0.0027736
07:45:33|0.0027741
07:45:34|0.0027741
07:45:35|0.0027745
07:45:36|0.0027749
07:45:38|0.0027767
07:45:38|0.0027767
07:45:40|0.002777
07:45:41|0.0027773
07:45:41|0.0027773
07:45:42|0.0027773
07:45:44|0.0027769
07:45:44|0.0027762
07:45:46|0.0027764
07:45:46|0.0027762
07:45:47|0.0027762
07:45:49|0.002776
07:45:50|0.0027755
07:45:51|0.0027755
07:45:52|0.0027752
07:45:53|0.0027751
07:45:54|0.0027751
07:45:55|0.0027746
07:45:56|0.0027746
07:45:57|0.0027747
07:45:58|0.0027754
07:45:59|0.0027754
07:46:00|0.0027749
07:46:01|0.0027749
07:46:02|0.0027749
07:46:03|0.0027749
07:46:04|0.0027756
07:46:05|0.0027759
07:46:06|0.0027759
07:46:08|0.0027758
07:46:08|0.0027752
07:46:09|0.0027757
07:46:10|0.0027751
07:46:11|0.0027751
07:46:12|0.0027751
07:46:14|0.0027751
07:46:14|0.0027748
07:46:15|0.0027758
07:46:16|0.0027766
07:46:18|0.0027769
07:46:19|0.0027769
07:46:20|0.0027768
07:46:20|0.0027762
07:46:22|0.0027757
07:46:22|0.0027757
07:46:24|0.0027756
07:46:25|0.0027754
07:46:26|0.0027754
07:46:27|0.0027754
07:46:27|0.0027758
07:46:28|0.0027756
07:46:29|0.0027753
07:46:31|0.0027753
07:46:32|0.0027753
07:46:33|0.002775
07:46:34|0.002775
07:46:35|0.002775
07:46:36|0.0027757
07:46:37|0.0027757
07:46:38|0.0027757
07:46:39|0.002776
07:46:40|0.0027763
07:46:41|0.0027766
07:46:42|0.0027772
07:46:43|0.002777
07:46:44|0.002777
07:46:45|0.002777
07:46:47|0.002777
07:46:48|0.0027775
07:46:48|0.0027781
07:46:49|0.0027781
07:46:51|0.0027772
07:46:51|0.0027772
07:46:52|0.0027772
07:46:54|0.002777
07:46:54|0.002777
07:46:57|0.0027768
07:46:58|0.0027768
07:46:59|0.0027762
07:46:59|0.0027762
07:47:00|0.0027763
07:47:01|0.0027763
07:47:02|0.0027763
07:47:03|0.0027757
07:47:05|0.0027755
07:47:05|0.0027756
07:47:07|0.0027757
07:47:07|0.0027757
07:47:08|0.0027756
07:47:09|0.0027756
07:47:10|0.0027762
07:47:11|0.0027749
07:47:12|0.0027749
07:47:13|0.0027749
07:47:14|0.0027754
07:47:15|0.0027754
07:47:16|0.0027753
07:47:17|0.0027755
07:47:18|0.0027758
07:47:19|0.0027758
07:47:20|0.0027758
07:47:22|0.0027771
07:47:22|0.0027778
07:47:24|0.0027776
07:47:24|0.0027778
07:47:25|0.0027783
07:47:26|0.0027783
07:47:27|0.0027783
07:47:28|0.0027775
07:47:34|0.0027773
07:47:35|0.0027762
07:47:36|0.0027762
07:47:38|0.0027762
07:47:39|0.0027762
07:47:40|0.0027762
07:47:41|0.0027762
07:47:42|0.0027758
07:47:43|0.0027758
07:47:44|0.0027767
07:47:44|0.0027768
07:47:45|0.0027768
07:47:46|0.0027768
07:47:47|0.0027768
07:47:48|0.0027768
07:47:50|0.0027768
07:47:51|0.0027771
07:47:51|0.0027772
07:47:53|0.0027772
07:47:53|0.0027772
07:47:54|0.0027772
07:47:56|0.0027772
07:47:57|0.0027776
07:47:58|0.0027777
07:47:59|0.0027777
07:48:00|0.0027778
07:48:01|0.0027778
07:48:01|0.0027778
07:48:02|0.0027778
07:48:03|0.0027775
07:48:04|0.0027775
07:48:06|0.0027779
07:48:06|0.0027778
07:48:07|0.0027778
07:48:09|0.0027778
07:48:10|0.0027778
07:48:10|0.0027767
07:48:12|0.0027766
07:48:13|0.0027766
07:48:14|0.0027766
07:48:15|0.0027765
07:48:16|0.0027759
07:48:17|0.0027759
07:48:18|0.002776
07:48:19|0.0027759
07:48:20|0.0027759
07:48:21|0.0027759
07:48:22|0.0027759
07:48:23|0.002776
07:48:24|0.0027763
07:48:25|0.0027763
07:48:26|0.0027763
07:48:27|0.002776
07:48:28|0.002776
07:48:29|0.002776
07:48:30|0.002776
07:48:31|0.0027757
07:48:32|0.0027757
07:48:33|0.002777
07:48:34|0.002777
07:48:35|0.0027771
07:48:37|0.0027771
07:48:38|0.0027771
07:48:39|0.0027771
07:48:39|0.0027776
07:48:40|0.002778
07:48:41|0.002778
07:48:42|0.002778
07:48:44|0.0027781
07:48:44|0.0027779
07:48:46|0.0027778
07:48:47|0.0027774
07:48:48|0.002777
07:48:49|0.002777
07:48:50|0.002777
07:48:51|0.002777
07:48:53|0.002777
07:48:54|0.002777
07:48:54|0.002777
07:48:56|0.0027796
07:48:57|0.0027773
07:48:58|0.0027771
07:48:58|0.0027774
07:49:00|0.0027773
07:49:01|0.0027781
07:49:01|0.0027774
07:49:03|0.0027814
07:49:04|0.0027787
07:49:04|0.0027787
07:49:06|0.002779
07:49:07|0.0027786
07:49:08|0.0027781
07:49:09|0.0027781
07:49:10|0.0027778
07:49:11|0.0027778
07:49:12|0.0027778
07:49:13|0.0027778
07:49:14|0.0027778
07:49:15|0.0027788
07:49:16|0.0027788
07:49:17|0.0027781
07:49:18|0.0027781
07:49:19|0.0027781
07:49:20|0.0027782
07:49:21|0.0027782
07:49:22|0.0027782
07:49:23|0.0027781
07:49:24|0.0027781
07:49:25|0.0027781
07:49:26|0.0027781
07:49:27|0.0027781
07:49:28|0.0027781
07:49:29|0.0027781
07:49:30|0.0027781
07:49:31|0.0027781
07:49:32|0.0027781
07:49:33|0.0027781
07:49:34|0.0027781
07:49:35|0.0027775
07:49:36|0.0027775
07:49:37|0.0027779
07:49:39|0.0027778
07:49:40|0.0027778
07:49:41|0.0027775
07:49:42|0.0027775
07:49:43|0.0027774
07:49:44|0.0027774
07:49:45|0.0027774
07:49:46|0.0027776
07:49:47|0.0027776
07:49:48|0.0027776
07:49:49|0.0027776
07:49:50|0.0027771
07:49:52|0.0027776
07:49:53|0.0027785
07:49:54|0.0027785
07:49:54|0.0027789
07:49:55|0.0027789
07:49:57|0.0027784
07:49:58|0.002778
07:49:59|0.002778
07:50:01|0.002778
07:50:02|0.0027774
07:50:02|0.002777
07:50:04|0.0027776
07:50:04|0.0027774
07:50:06|0.0027774
07:50:06|0.0027774
07:50:08|0.0027774
07:50:09|0.0027774
07:50:09|0.0027781
07:50:10|0.0027781
07:50:12|0.0027781
07:50:13|0.0027781
07:50:14|0.0027781
07:50:15|0.0027779
07:50:16|0.0027779
07:50:17|0.0027779
07:50:18|0.0027779
07:50:19|0.0027773
07:50:20|0.002778
07:50:21|0.0027776
07:50:21|0.0027773
07:50:23|0.0027773
07:50:23|0.002778
07:50:25|0.002778
07:50:26|0.0027779
07:50:27|0.0027779
07:50:27|0.0027779
07:50:28|0.0027779
07:50:30|0.0027779
07:50:31|0.0027779
07:50:32|0.0027779
07:50:32|0.0027779
07:50:33|0.0027779
07:50:34|0.0027778
07:50:35|0.0027778
07:50:37|0.0027778
07:50:38|0.0027777
07:50:39|0.0027777
07:50:40|0.0027778
07:50:40|0.002778
07:50:42|0.002778
07:50:44|0.0027779
07:50:45|0.0027807
07:50:46|0.0027807
07:50:48|0.0027807
07:50:49|0.0027807
07:50:50|0.0027807
07:50:50|0.0027807
07:50:51|0.0027773
07:50:52|0.0027776
07:50:53|0.0027776
07:50:55|0.0027776
07:50:56|0.0027776
07:50:57|0.0027774
07:50:58|0.002777
07:50:59|0.002777
07:51:00|0.002777
07:51:02|0.0027776
07:51:02|0.0027779
07:51:03|0.002778
07:51:04|0.0027782
07:51:05|0.0027784
07:51:06|0.0027784
07:51:07|0.0027784
07:51:09|0.0027784
07:51:09|0.0027784
07:51:11|0.0027784
07:51:11|0.0027787
07:51:12|0.0027787
07:51:13|0.0027785
07:51:14|0.0027782
07:51:15|0.002777
07:51:16|0.002777
07:51:17|0.002777
07:51:18|0.002777
07:51:19|0.002777
07:51:21|0.002777
07:51:22|0.002777
07:51:23|0.002777
07:51:23|0.002777
07:51:24|0.002777
07:51:25|0.002777
07:51:26|0.002777
07:51:27|0.0027769
07:51:28|0.0027768
07:51:29|0.0027768
07:51:31|0.0027766
07:51:32|0.0027766
07:51:33|0.0027766
07:51:34|0.0027766
07:51:35|0.0027766
07:51:35|0.0027766
07:51:37|0.0027766
07:51:38|0.0027766
07:51:39|0.0027766
07:51:40|0.0027766
07:51:41|0.0027768
07:51:43|0.0027784
07:51:44|0.0027783
07:51:46|0.0027777
07:51:47|0.0027778
07:51:48|0.0027772
07:51:49|0.0027772
07:51:50|0.0027772
07:51:51|0.0027772
07:51:52|0.0027772
07:51:53|0.0027772
07:51:54|0.0027772
07:51:55|0.0027759
07:51:56|0.0027759
07:51:58|0.0027806
07:51:58|0.0027781
07:52:00|0.0027781
07:52:01|0.0027781
07:52:01|0.0027784
07:52:03|0.0027784
07:52:04|0.0027784
07:52:05|0.0027784
07:52:06|0.0027789
07:52:07|0.0027804
07:52:08|0.002781
07:52:09|0.0027808
07:52:10|0.0027814
07:52:11|0.0027814
07:52:12|0.0027809
07:52:13|0.0027805
07:52:14|0.0027805
07:52:15|0.0027808
07:52:16|0.002781
07:52:17|0.0027819
07:52:18|0.0027819
07:52:20|0.0027817
07:52:20|0.0027817
07:52:21|0.0027819
07:52:22|0.0027824
07:52:23|0.0027831
07:52:24|0.0027837
07:52:25|0.0027848
07:52:26|0.0027848
07:52:28|0.0027843
07:52:28|0.0027849
07:52:30|0.0027849
07:52:31|0.0027852
07:52:31|0.0027855
07:52:33|0.002786
07:52:33|0.002786
07:52:34|0.0027856
07:52:36|0.0027853
07:52:36|0.002785
07:52:37|0.002785
07:52:38|0.0027846
07:52:39|0.0027848
07:52:41|0.0027846
07:52:42|0.0027847
07:52:43|0.0027843
07:52:44|0.0027838
07:52:45|0.0027834
07:52:46|0.0027834
07:52:47|0.0027832
07:52:48|0.0027836
07:52:49|0.0027836
07:52:50|0.0027835
07:52:52|0.0027851
07:52:52|0.0027852
07:52:54|0.0027852
07:52:55|0.0027844
07:52:55|0.0027844
07:52:56|0.0027844
07:52:57|0.0027844
07:52:58|0.0027844
07:53:00|0.0027844
07:53:01|0.0027844
07:53:02|0.0027844
07:53:03|0.0027837
07:53:04|0.0027846
07:53:05|0.0027842
07:53:06|0.0027842
07:53:07|0.0027842
07:53:08|0.0027842
07:53:09|0.0027842
07:53:11|0.0027842
07:53:11|0.0027845
07:53:13|0.0027845
07:53:14|0.0027845
07:53:14|0.0027836
07:53:16|0.0027836
07:53:16|0.0027837
07:53:17|0.0027844
07:53:19|0.0027847
07:53:20|0.0027851
07:53:21|0.0027848
07:53:22|0.0027862
07:53:23|0.002786
07:53:24|0.0027851
07:53:25|0.0027849
07:53:26|0.0027845
07:53:27|0.0027845
07:53:28|0.0027851
07:53:29|0.0027851
07:53:30|0.0027859
07:53:31|0.0027859
07:53:32|0.0027859
07:53:33|0.0027855
07:53:34|0.0027855
07:53:35|0.0027861
07:53:37|0.0027858
07:53:38|0.0027858
07:53:39|0.0027858
07:53:40|0.0027858
07:53:42|0.0027858
07:53:42|0.0027855
07:53:44|0.0027851
07:53:45|0.0027851
07:53:46|0.0027851
07:53:47|0.0027851
07:53:48|0.0027847
07:53:50|0.0027847
07:53:50|0.0027835
07:53:52|0.0027835
07:53:53|0.0027835
07:53:53|0.0027835
07:53:54|0.0027846
07:53:56|0.0027841
07:53:57|0.0027837
07:53:58|0.0027837
07:53:59|0.0027837
07:53:59|0.002784
07:54:00|0.002784
07:54:02|0.0027842
07:54:02|0.0027849
07:54:03|0.0027849
07:54:04|0.0027853
07:54:05|0.0027847
07:54:07|0.0027847
07:54:08|0.002784
07:54:09|0.0027841
07:54:10|0.0027841
07:54:10|0.0027841
07:54:12|0.0027841
07:54:13|0.0027841
07:54:14|0.0027841
07:54:15|0.0027841
07:54:16|0.0027839
07:54:16|0.0027834
07:54:18|0.0027833
07:54:19|0.0027833
07:54:20|0.0027829
07:54:20|0.0027831
07:54:22|0.0027831
07:54:23|0.0027829
07:54:24|0.0027829
07:54:25|0.0027829
07:54:26|0.002783
07:54:27|0.002783
07:54:28|0.0027832
07:54:29|0.0027855
07:54:30|0.0027866
07:54:31|0.002787
07:54:32|0.0027863
07:54:33|0.0027866
07:54:34|0.0027866
07:54:35|0.0027866
07:54:36|0.0027861
07:54:37|0.0027859
07:54:38|0.0027859
07:54:40|0.0027859
07:54:40|0.0027853
07:54:42|0.0027853
07:54:43|0.0027851
07:54:43|0.0027841
07:54:46|0.0027839
07:54:46|0.0027843
07:54:47|0.0027842
07:54:48|0.0027847
07:54:50|0.0027849
07:54:51|0.0027849
07:54:53|0.0027849
07:54:54|0.0027849
07:54:55|0.0027851
07:54:56|0.0027853
07:54:57|0.0027854
07:54:58|0.0027859
07:54:59|0.0027857
07:55:00|0.0027851
07:55:01|0.0027851
07:55:02|0.0027851
07:55:03|0.0027838
07:55:04|0.0027859
07:55:05|0.002786
07:55:06|0.0027862
07:55:07|0.0027862
07:55:08|0.0027857
07:55:09|0.0027857
07:55:10|0.0027857
07:55:11|0.0027857
07:55:12|0.0027857
07:55:13|0.0027865
07:55:14|0.0027865
07:55:15|0.0027864
07:55:17|0.0027861
07:55:18|0.0027861
07:55:19|0.0027864
07:55:20|0.0027861
07:55:21|0.0027861
07:55:21|0.002786
07:55:23|0.0027858
07:55:24|0.0027853
07:55:25|0.0027853
07:55:25|0.002786
07:55:27|0.0027859
07:55:28|0.0027863
07:55:29|0.0027862
07:55:30|0.0027861
07:55:31|0.0027861
07:55:32|0.0027861
07:55:33|0.0027861
07:55:34|0.0027857
07:55:35|0.002786
07:55:36|0.0027866
07:55:38|0.0027866
07:55:39|0.0027866
07:55:39|0.0027869
07:55:41|0.0027869
07:55:42|0.0027867
07:55:43|0.0027863
07:55:44|0.0027863
07:55:45|0.0027863
07:55:46|0.0027863
07:55:48|0.0027863
07:55:48|0.0027863
07:55:50|0.0027863
07:55:51|0.0027863
07:55:52|0.0027863
07:55:53|0.0027863
07:55:53|0.0027863
07:55:55|0.002786
07:55:56|0.0027861
07:55:57|0.0027861
07:55:57|0.002784
07:55:59|0.0027836
07:56:00|0.0027855
07:56:01|0.0027854
07:56:02|0.0027854
07:56:03|0.0027856
07:56:04|0.0027856
07:56:05|0.0027869
07:56:06|0.0027879
07:56:07|0.0027885
07:56:09|0.0027895
07:56:09|0.0027899
07:56:10|0.0027901
07:56:12|0.0027906
07:56:12|0.0027895
07:56:13|0.0027891
07:56:14|0.0027888
07:56:16|0.0027889
07:56:17|0.0027889
07:56:17|0.0027882
07:56:18|0.0027875
07:56:19|0.0027875
07:56:20|0.0027875
07:56:22|0.0027884
07:56:24|0.002788
07:56:25|0.0027885
07:56:26|0.0027892
07:56:27|0.0027893
07:56:27|0.0027894
07:56:28|0.0027883
07:56:29|0.0027887
07:56:31|0.0027888
07:56:32|0.0027889
07:56:32|0.0027889
07:56:33|0.0027889
07:56:34|0.0027894
07:56:35|0.00279
07:56:36|0.0027901
07:56:38|0.0027909
07:56:38|0.0027901
07:56:40|0.0027899
07:56:41|0.0027898
07:56:42|0.0027886
07:56:43|0.0027887
07:56:44|0.0027887
07:56:45|0.0027887
07:56:46|0.0027887
07:56:47|0.0027887
07:56:48|0.0027889
07:56:49|0.0027886
07:56:50|0.0027875
07:56:51|0.0027875
07:56:52|0.0027875
07:56:54|0.0027875
07:56:55|0.0027873
07:56:56|0.0027875
07:56:57|0.0027875
07:56:58|0.0027877
07:56:58|0.0027878
07:57:00|0.0027882
07:57:01|0.0027884
07:57:02|0.0027888
07:57:03|0.0027888
07:57:04|0.0027888
07:57:05|0.002788
07:57:06|0.002788
07:57:08|0.002788
07:57:09|0.0027879
07:57:10|0.0027873
07:57:11|0.0027864
07:57:11|0.002786
07:57:13|0.0027851
07:57:13|0.0027862
07:57:14|0.0027848
07:57:15|0.0027849
07:57:16|0.0027843
07:57:17|0.0027843
07:57:19|0.0027839
07:57:20|0.0027832
07:57:21|0.0027823
07:57:22|0.0027823
07:57:23|0.0027826
07:57:24|0.0027825
07:57:25|0.0027824
07:57:25|0.0027826
07:57:26|0.0027837
07:57:27|0.0027837
07:57:29|0.002784
07:57:30|0.0027839
07:57:31|0.0027847
07:57:31|0.0027848
07:57:33|0.0027848
07:57:34|0.0027848
07:57:34|0.0027848
07:57:37|0.0027851
07:57:37|0.0027851
07:57:39|0.0027851
07:57:40|0.0027843
07:57:41|0.0027838
07:57:42|0.0027828
07:57:43|0.0027829
07:57:44|0.0027829
07:57:45|0.0027829
07:57:46|0.0027825
07:57:47|0.0027825
07:57:48|0.0027825
07:57:49|0.0027825
07:57:51|0.0027832
07:57:52|0.0027825
07:57:53|0.0027825
07:57:54|0.0027825
07:57:54|0.002782
07:57:56|0.0027819
07:57:57|0.0027819
07:57:58|0.0027821
07:57:59|0.0027821
07:58:00|0.0027825
07:58:01|0.0027825
07:58:02|0.0027827
07:58:03|0.0027826
07:58:05|0.0027826
07:58:05|0.0027816
07:58:06|0.0027816
07:58:08|0.0027816
07:58:09|0.002782
07:58:09|0.0027818
07:58:10|0.0027811
07:58:11|0.0027811
07:58:12|0.002781
07:58:13|0.0027809
07:58:14|0.0027805
07:58:16|0.00278
07:58:16|0.0027806
07:58:17|0.0027805
07:58:19|0.0027811
07:58:19|0.0027818
07:58:20|0.0027821
07:58:21|0.0027821
07:58:23|0.0027819
07:58:23|0.0027805
07:58:24|0.0027805
07:58:25|0.00278
07:58:27|0.00278
07:58:27|0.0027802
07:58:28|0.00278
07:58:29|0.00278
07:58:31|0.00278
07:58:31|0.00278
07:58:32|0.0027795
07:58:33|0.0027795
07:58:35|0.0027793
07:58:35|0.0027791
07:58:36|0.0027792
07:58:37|0.0027792
07:58:38|0.0027756
07:58:39|0.0027767
07:58:41|0.002777
07:58:41|0.0027753
07:58:42|0.0027769
07:58:43|0.002777
07:58:44|0.0027773
07:58:46|0.0027786
07:58:46|0.0027806
07:58:48|0.0027806
07:58:49|0.0027806
07:58:50|0.0027806
07:58:51|0.0027807
07:58:52|0.0027807
07:58:53|0.0027807
07:58:54|0.0027808
07:58:55|0.0027786
07:58:57|0.0027786
07:58:58|0.0027802
07:58:58|0.0027816
07:59:01|0.0027824
07:59:02|0.0027826
07:59:03|0.0027828
07:59:04|0.0027827
07:59:05|0.0027827
07:59:06|0.0027824
07:59:07|0.0027824
07:59:08|0.0027831
07:59:09|0.0027831
07:59:10|0.0027835
07:59:11|0.0027837
07:59:12|0.0027837
07:59:13|0.0027841
07:59:14|0.0027845
07:59:15|0.0027848
07:59:16|0.0027848
07:59:17|0.0027848
07:59:18|0.0027849
07:59:19|0.0027845
07:59:20|0.0027842
07:59:21|0.0027838
07:59:22|0.0027838
07:59:23|0.0027819
07:59:24|0.0027819
07:59:25|0.0027816
07:59:26|0.0027814
07:59:27|0.0027814
07:59:28|0.0027809
07:59:29|0.0027811
07:59:30|0.0027816
07:59:31|0.0027816
07:59:33|0.0027816
07:59:34|0.0027818
07:59:34|0.0027819
07:59:35|0.002782
07:59:36|0.002782
07:59:38|0.002782
07:59:38|0.002782
07:59:40|0.0027815
07:59:42|0.0027813
07:59:42|0.0027803
07:59:44|0.0027752
07:59:46|0.0027771
07:59:47|0.0027766
07:59:49|0.0027768
07:59:50|0.0027775
07:59:51|0.0027771
07:59:52|0.0027771
07:59:53|0.0027771
07:59:54|0.0027763
07:59:55|0.0027763
07:59:56|0.0027777
07:59:57|0.0027782
07:59:58|0.0027782
07:59:59|0.0027782
08:00:00|0.0027783
08:00:01|0.0027784
08:00:02|0.0027784
08:00:03|0.0027781
08:00:04|0.0027781
08:00:05|0.0027783
08:00:06|0.0027786
08:00:07|0.0027782
08:00:08|0.0027788
08:00:09|0.0027786
08:00:10|0.0027788
08:00:11|0.0027787
08:00:12|0.002778
08:00:13|0.0027781
08:00:14|0.002778
08:00:15|0.002778
08:00:16|0.0027779
08:00:17|0.0027778
08:00:18|0.0027778
08:00:19|0.0027777
08:00:20|0.0027779
08:00:21|0.0027779
08:00:22|0.0027773
08:00:23|0.0027773
08:00:25|0.0027761
08:00:25|0.0027766
08:00:27|0.0027774
08:00:27|0.0027772
08:00:29|0.0027769
08:00:29|0.0027769
08:00:30|0.0027769
08:00:31|0.0027769
08:00:32|0.002777
08:00:33|0.0027772
08:00:34|0.0027774
08:00:35|0.0027774
08:00:37|0.0027768
08:00:37|0.0027772
08:00:39|0.0027771
08:00:39|0.0027772
08:00:40|0.002778
08:00:42|0.0027778
08:00:43|0.0027774
08:00:45|0.0027772
08:00:46|0.0027767
08:00:46|0.0027762
08:00:48|0.0027761
08:00:49|0.0027761
08:00:50|0.002776
08:00:51|0.0027762
08:00:52|0.0027767
08:00:53|0.0027766
08:00:54|0.0027766
08:00:55|0.0027773
08:00:56|0.0027773
08:00:57|0.0027773
08:00:58|0.0027771
08:00:59|0.0027771
08:01:00|0.0027772
08:01:02|0.0027771
08:01:03|0.0027777
08:01:04|0.0027781
08:01:05|0.0027781
08:01:06|0.0027779
08:01:07|0.002778
08:01:08|0.0027778
08:01:09|0.0027771
08:01:10|0.0027766
08:01:11|0.0027771
08:01:12|0.0027771
08:01:13|0.0027771
08:01:14|0.002777
08:01:15|0.002777
08:01:16|0.002777
08:01:17|0.002777
08:01:18|0.002777
08:01:19|0.002777
08:01:20|0.0027764
08:01:21|0.0027763
08:01:22|0.0027763
08:01:23|0.0027762
08:01:24|0.0027762
08:01:25|0.0027768
08:01:26|0.0027773
08:01:27|0.0027782
08:01:28|0.0027781
08:01:29|0.0027781
08:01:30|0.0027766
08:01:31|0.0027766
08:01:32|0.0027762
08:01:33|0.0027764
08:01:34|0.0027764
08:01:35|0.0027764
08:01:36|0.0027764
08:01:37|0.0027764
08:01:39|0.0027764
08:01:39|0.002777
08:01:40|0.0027768
08:01:41|0.0027768
08:01:43|0.0027761
08:01:43|0.002776
08:01:45|0.0027766
08:01:46|0.0027765
08:01:47|0.002777
08:01:48|0.002777
08:01:49|0.002777
08:01:50|0.0027769
08:01:51|0.0027769
08:01:52|0.0027775
08:01:54|0.0027775
08:01:54|0.0027776
08:01:56|0.0027776
08:01:56|0.0027776
08:01:57|0.0027776
08:01:58|0.0027776
08:02:00|0.0027776
08:02:01|0.0027773
08:02:02|0.0027773
08:02:03|0.0027773
08:02:03|0.0027773
08:02:04|0.0027773
08:02:06|0.0027781
08:02:07|0.0027784
08:02:08|0.0027784
08:02:09|0.0027782
08:02:10|0.0027782
08:02:11|0.0027785
08:02:12|0.0027785
08:02:13|0.0027783
08:02:14|0.002779
08:02:15|0.0027791
08:02:17|0.0027791
08:02:18|0.0027791
08:02:18|0.0027789
08:02:20|0.0027789
08:02:20|0.0027789
08:02:22|0.0027788
08:02:23|0.0027786
08:02:23|0.0027783
08:02:25|0.002778
08:02:26|0.002778
08:02:27|0.0027781
08:02:28|0.0027783
08:02:29|0.0027783
08:02:30|0.0027783
08:02:31|0.0027783
08:02:32|0.0027784
08:02:33|0.0027786
08:02:34|0.0027786
08:02:35|0.0027782
08:02:36|0.0027782
08:02:37|0.0027782
08:02:38|0.002778
08:02:39|0.0027781
08:02:40|0.0027781
08:02:41|0.0027781
08:02:42|0.0027781
08:02:43|0.0027781
08:02:44|0.0027783
08:02:45|0.0027788
08:02:46|0.0027788
08:02:48|0.0027783
08:02:49|0.0027795
08:02:50|0.0027795
08:02:51|0.0027804
08:02:52|0.0027804
08:02:53|0.0027808
08:02:54|0.0027809
08:02:55|0.0027809
08:02:56|0.002781
08:02:57|0.0027813
08:02:58|0.0027815
08:03:00|0.0027815
08:03:00|0.0027815
08:03:01|0.0027821
08:03:02|0.0027828
08:03:03|0.0027828
08:03:04|0.0027823
08:03:06|0.0027821
08:03:07|0.0027823
08:03:08|0.0027826
08:03:09|0.0027826
08:03:10|0.0027826
08:03:11|0.0027826
08:03:11|0.002782
08:03:13|0.002782
08:03:14|0.002782
08:03:15|0.0027819
08:03:16|0.0027818
08:03:17|0.0027816
08:03:17|0.0027807
08:03:19|0.0027802
08:03:20|0.0027797
08:03:21|0.0027797
08:03:22|0.0027797
08:03:23|0.0027793
08:03:24|0.0027789
08:03:25|0.0027787
08:03:26|0.0027789
08:03:28|0.0027789
08:03:29|0.0027788
08:03:29|0.0027783
08:03:31|0.0027782
08:03:31|0.0027783
08:03:33|0.0027785
08:03:34|0.0027785
08:03:35|0.0027785
08:03:36|0.0027783
08:03:37|0.0027783
08:03:38|0.0027783
08:03:39|0.0027783
08:03:40|0.0027783
08:03:41|0.0027783
08:03:42|0.0027782
08:03:43|0.0027782
08:03:44|0.0027779
08:03:45|0.0027779
08:03:46|0.0027779
08:03:47|0.0027779
08:03:48|0.0027776
08:03:50|0.0027776
08:03:51|0.0027774
08:03:52|0.0027774
08:03:53|0.0027774
08:03:54|0.0027774
08:03:55|0.0027771
08:03:56|0.0027772
08:03:57|0.0027772
08:03:58|0.0027772
08:03:59|0.0027772
08:04:00|0.0027772
08:04:01|0.0027775
08:04:02|0.0027774
08:04:03|0.0027774
08:04:04|0.0027774
08:04:05|0.0027774
08:04:06|0.0027767
08:04:07|0.0027766
08:04:08|0.0027766
08:04:09|0.0027765
08:04:10|0.0027761
08:04:11|0.0027761
08:04:12|0.0027761
08:04:13|0.0027761
08:04:14|0.0027761
08:04:15|0.002776
08:04:16|0.0027759
08:04:17|0.0027761
08:04:18|0.0027761
08:04:19|0.0027761
08:04:20|0.0027763
08:04:22|0.0027764
08:04:22|0.0027763
08:04:23|0.0027763
08:04:24|0.0027765
08:04:25|0.0027765
08:04:26|0.0027764
08:04:28|0.0027766
08:04:29|0.0027764
08:04:30|0.0027763
08:04:31|0.0027758
08:04:32|0.0027753
08:04:33|0.0027753
08:04:34|0.0027756
08:04:35|0.0027756
08:04:36|0.0027756
08:04:37|0.0027756
08:04:38|0.0027753
08:04:39|0.0027755
08:04:40|0.0027755
08:04:41|0.0027758
08:04:42|0.0027758
08:04:43|0.0027757
08:04:45|0.0027758
08:04:45|0.0027758
08:04:47|0.0027754
08:04:49|0.0027751
08:04:50|0.0027748
08:04:50|0.0027752
08:04:52|0.002775
08:04:53|0.0027754
08:04:54|0.0027758
08:04:55|0.0027757
08:04:56|0.0027752
08:04:57|0.0027752
08:04:58|0.0027745
08:04:59|0.0027742
08:05:00|0.0027742
08:05:01|0.0027742
08:05:02|0.0027742
08:05:03|0.0027742
08:05:04|0.0027733
08:05:05|0.0027739
08:05:06|0.0027739
08:05:07|0.0027756
08:05:08|0.0027757
08:05:09|0.0027761
08:05:10|0.0027761
08:05:12|0.0027761
08:05:12|0.0027764
08:05:13|0.0027757
08:05:15|0.0027757
08:05:15|0.0027747
08:05:17|0.0027754
08:05:18|0.0027755
08:05:19|0.0027755
08:05:20|0.0027755
08:05:20|0.0027759
08:05:22|0.0027765
08:05:23|0.0027757
08:05:24|0.0027745
08:05:25|0.0027755
08:05:26|0.0027759
08:05:27|0.0027767
08:05:28|0.0027767
08:05:29|0.0027772
08:05:30|0.0027776
08:05:31|0.002778
08:05:32|0.002778
08:05:33|0.0027785
08:05:34|0.0027785
08:05:35|0.0027785
08:05:36|0.0027779
08:05:37|0.0027779
08:05:38|0.0027779
08:05:41|0.0027783
08:05:41|0.0027783
08:05:42|0.0027783
08:05:44|0.0027783
08:05:45|0.0027779
08:05:45|0.002778
08:05:46|0.002778
08:05:47|0.002778
08:05:49|0.0027784
08:05:50|0.0027795
08:05:51|0.0027795
08:05:52|0.0027795
08:05:53|0.0027795
08:05:54|0.0027809
08:05:55|0.0027809
08:05:56|0.002781
08:05:57|0.0027815
08:05:59|0.0027814
08:06:00|0.0027821
08:06:01|0.0027822
08:06:02|0.0027821
08:06:03|0.0027819
08:06:04|0.0027819
08:06:05|0.0027819
08:06:06|0.0027819
08:06:07|0.0027806
08:06:08|0.0027832
08:06:09|0.0027832
08:06:10|0.0027832
08:06:11|0.0027832
08:06:12|0.0027832
08:06:13|0.0027833
08:06:14|0.0027833
08:06:15|0.0027835
08:06:17|0.0027835
08:06:17|0.002784
08:06:18|0.0027839
08:06:20|0.0027834
08:06:20|0.0027834
08:06:21|0.0027838
08:06:22|0.0027839
08:06:23|0.0027839
08:06:25|0.0027843
08:06:25|0.0027848
08:06:26|0.0027852
08:06:27|0.0027851
08:06:29|0.0027851
08:06:29|0.0027849
08:06:30|0.0027843
08:06:31|0.0027843
08:06:33|0.0027843
08:06:34|0.0027836
08:06:35|0.0027829
08:06:35|0.0027837
08:06:36|0.0027837
08:06:37|0.0027838
08:06:38|0.0027838
08:06:39|0.0027838
08:06:40|0.0027843
08:06:41|0.0027844
08:06:42|0.0027845
08:06:43|0.0027845
08:06:45|0.0027846
08:06:45|0.0027855
08:06:46|0.0027855
08:06:47|0.002786
08:06:49|0.0027862
08:06:50|0.0027862
08:06:51|0.0027862
08:06:52|0.0027864
08:06:54|0.0027866
08:06:54|0.002787
08:06:56|0.002787
08:06:56|0.002787
08:06:57|0.002787
08:06:59|0.0027871
08:06:59|0.002788
08:07:01|0.0027882
08:07:02|0.0027884
08:07:03|0.0027888
08:07:04|0.0027888
08:07:05|0.0027888
08:07:06|0.00279
08:07:07|0.0027895
08:07:08|0.0027892
08:07:09|0.0027892
08:07:10|0.0027892
08:07:11|0.0027892
08:07:13|0.0027899
08:07:13|0.0027897
08:07:14|0.0027891
08:07:15|0.0027883
08:07:17|0.0027879
08:07:18|0.0027868
08:07:19|0.0027867
08:07:20|0.0027867
08:07:20|0.0027862
08:07:22|0.002787
08:07:23|0.0027861
08:07:24|0.0027861
08:07:25|0.0027861
08:07:26|0.0027861
08:07:27|0.002786
08:07:28|0.002786
08:07:29|0.002786
08:07:30|0.002786
08:07:31|0.0027866
08:07:32|0.0027865
08:07:33|0.0027867
08:07:34|0.0027866
08:07:35|0.0027871
08:07:37|0.0027872
08:07:37|0.0027874
08:07:38|0.002788
08:07:39|0.0027882
08:07:40|0.002789
08:07:41|0.0027894
08:07:42|0.0027898
08:07:44|0.0027898
08:07:45|0.00279
08:07:45|0.00279
08:07:46|0.0027899
08:07:47|0.0027899
08:07:48|0.00279
08:07:50|0.0027912
08:07:50|0.0027921
08:07:51|0.0027937
08:07:52|0.002794
08:07:53|0.0027956
08:07:54|0.0027953
08:07:55|0.0027961
08:07:57|0.0027961
08:07:58|0.0027956
08:08:00|0.0027951
08:08:00|0.0027953
08:08:01|0.0027953
08:08:02|0.0027961
08:08:04|0.0027966
08:08:04|0.0027967
08:08:05|0.0027967
08:08:06|0.0027978
08:08:08|0.002797
08:08:08|0.0027971
08:08:10|0.0027983
08:08:10|0.0027983
08:08:11|0.0028
08:08:12|0.0027992
08:08:13|0.0027993
08:08:14|0.0028
08:08:15|0.0028
08:08:17|0.0028
08:08:17|0.0027999
08:08:18|0.0027998
08:08:19|0.0027999
08:08:20|0.0027998
08:08:21|0.0027993
08:08:22|0.0027991
08:08:23|0.0027993
08:08:24|0.0027951
08:08:25|0.0027963
08:08:27|0.0027965
08:08:27|0.0027964
08:08:28|0.0027966
08:08:29|0.0027965
08:08:30|0.0027959
08:08:31|0.0027964
08:08:32|0.0027964
08:08:34|0.0027963
08:08:35|0.0027938
08:08:35|0.0027941
08:08:36|0.0027935
08:08:37|0.002793
08:08:38|0.002793
08:08:40|0.0027942
08:08:41|0.0027942
08:08:41|0.0027936
08:08:42|0.0027921
08:08:43|0.0027913
08:08:45|0.0027916
08:08:46|0.0027916
08:08:46|0.002792
08:08:47|0.0027926
08:08:48|0.0027933
08:08:49|0.0027929
08:08:51|0.002793
08:08:53|0.002793
08:08:53|0.0027917
08:08:55|0.0027934
08:08:56|0.0027934
08:08:57|0.0027947
08:08:58|0.0027947
08:08:59|0.0027964
08:09:00|0.0027972
08:09:01|0.0027973
08:09:02|0.0028
08:09:03|0.0027982
08:09:04|0.0027983
08:09:05|0.0027973
08:09:06|0.0027964
08:09:08|0.002796
08:09:08|0.0027993
08:09:10|0.0027952
08:09:10|0.0027945
08:09:11|0.0027943
08:09:13|0.0027944
08:09:14|0.0027939
08:09:15|0.0027963
08:09:16|0.0027986
08:09:17|0.0027966
08:09:18|0.0027966
08:09:19|0.0027966
08:09:20|0.0027978
08:09:21|0.0027978
08:09:22|0.0027979
08:09:23|0.0027978
08:09:24|0.0027978
08:09:25|0.0027989
08:09:26|0.0027974
08:09:27|0.0027982
08:09:28|0.002799
08:09:29|0.0027993
08:09:30|0.0027992
08:09:31|0.0027989
08:09:32|0.0027989
08:09:33|0.0027989
08:09:34|0.0027989
08:09:35|0.0027989
08:09:36|0.0027989
08:09:37|0.002799
08:09:38|0.0027991
08:09:39|0.002799
08:09:40|0.0027995
08:09:41|0.0028
08:09:42|0.0027996
08:09:43|0.0028005
08:09:44|0.0028007
08:09:45|0.0027994
08:09:46|0.0027994
08:09:47|0.0027994
08:09:48|0.0028001
08:09:49|0.0027993
08:09:50|0.0027993
08:09:51|0.0027992
08:09:52|0.0027977
08:09:53|0.0027973
08:09:55|0.0027967
08:09:56|0.0027975
08:09:57|0.0027972
08:09:58|0.0027965
08:09:59|0.0027966
08:10:01|0.0027966
08:10:01|0.002797
08:10:03|0.0027969
08:10:03|0.0027969
08:10:04|0.0027969
08:10:05|0.002796
08:10:06|0.0027955
08:10:07|0.0027957
08:10:09|0.0027956
08:10:09|0.0027956
08:10:10|0.0027955
08:10:11|0.0027961
08:10:12|0.0027964
08:10:14|0.002795
08:10:14|0.0027951
08:10:16|0.0027951
08:10:17|0.0027954
08:10:18|0.0027954
08:10:18|0.0027954
08:10:20|0.0027954
08:10:21|0.0027955
08:10:22|0.0027956
08:10:23|0.0027954
08:10:24|0.0027932
08:10:25|0.0027932
08:10:26|0.0027948
08:10:27|0.0027941
08:10:28|0.0027941
08:10:29|0.0027941
08:10:30|0.0027945
08:10:31|0.002797
08:10:32|0.0027977
08:10:33|0.0027982
08:10:34|0.0027978
08:10:35|0.0027982
08:10:36|0.0027963
08:10:37|0.0027959
08:10:38|0.0027959
08:10:39|0.0027959
08:10:40|0.0027964
08:10:41|0.0027975
08:10:42|0.0027977
08:10:43|0.0027975
08:10:44|0.002797
08:10:45|0.0027961
08:10:46|0.0027957
08:10:47|0.0027955
08:10:48|0.0027952
08:10:49|0.002795
08:10:50|0.002795
08:10:51|0.002795
08:10:53|0.0027948
08:10:53|0.0027961
08:10:55|0.0027954
08:10:55|0.0027954
08:10:56|0.0027954
08:10:57|0.0027958
08:10:59|0.0027965
08:11:00|0.0027965
08:11:01|0.0027954
08:11:02|0.0027954
08:11:03|0.0027954
08:11:04|0.0027952
08:11:05|0.0027951
08:11:06|0.0027952
08:11:08|0.0027952
08:11:08|0.0027951
08:11:09|0.0027955
08:11:10|0.0027955
08:11:11|0.0027945
08:11:12|0.0027941
08:11:13|0.0027937
08:11:14|0.0027938
08:11:16|0.0027941
08:11:16|0.0027938
08:11:18|0.0027936
08:11:19|0.0027936
08:11:19|0.002795
08:11:20|0.0027931
08:11:21|0.0027931
08:11:23|0.0027929
08:11:23|0.0027929
08:11:24|0.0027924
08:11:25|0.0027921
08:11:27|0.0027916
08:11:28|0.0027917
08:11:29|0.0027916
08:11:29|0.0027916
08:11:30|0.0027919
08:11:31|0.0027914
08:11:32|0.0027915
08:11:33|0.0027915
08:11:34|0.0027918
08:11:35|0.0027921
08:11:36|0.0027925
08:11:37|0.0027925
08:11:39|0.0027925
08:11:40|0.0027924
08:11:40|0.002792
08:11:41|0.002792
08:11:42|0.002792
08:11:43|0.002792
08:11:45|0.0027925
08:11:45|0.0027929
08:11:46|0.0027926
08:11:47|0.0027932
08:11:48|0.0027934
08:11:49|0.0027934
08:11:50|0.0027934
08:11:51|0.0027922
08:11:52|0.0027922
08:11:54|0.0027918
08:11:56|0.0027918
08:11:57|0.0027918
08:11:58|0.0027916
08:11:59|0.0027914
08:12:00|0.0027914
08:12:01|0.0027911
08:12:02|0.0027913
08:12:03|0.0027909
08:12:04|0.0027909
08:12:06|0.0027907
08:12:06|0.0027907
08:12:07|0.0027915
08:12:09|0.0027916
08:12:09|0.0027914
08:12:10|0.0027914
08:12:11|0.0027914
08:12:12|0.0027926
08:12:13|0.0027934
08:12:14|0.0027934
08:12:15|0.0027934
08:12:17|0.0027934
08:12:17|0.0027933
08:12:19|0.0027932
08:12:19|0.0027932
08:12:21|0.0027932
08:12:21|0.0027932
08:12:23|0.0027939
08:12:24|0.0027945
08:12:25|0.0027947
08:12:26|0.0027951
08:12:26|0.0027952
08:12:28|0.0027946
08:12:29|0.0027933
08:12:30|0.0027923
08:12:31|0.0027923
08:12:32|0.0027923
08:12:33|0.0027919
08:12:34|0.002792
08:12:35|0.002792
08:12:36|0.002792
08:12:37|0.0027921
08:12:38|0.0027919
08:12:39|0.0027923
08:12:40|0.002792
08:12:41|0.0027911
08:12:42|0.0027913
08:12:43|0.0027911
08:12:44|0.0027915
08:12:45|0.0027915
08:12:46|0.0027919
08:12:47|0.0027919
08:12:48|0.0027919
08:12:49|0.0027916
08:12:50|0.002791
08:12:51|0.002791
08:12:52|0.0027913
08:12:53|0.0027913
08:12:54|0.0027911
08:12:56|0.0027911
08:12:57|0.0027909
08:12:58|0.0027909
08:13:00|0.0027909
08:13:01|0.0027865
08:13:02|0.00279
08:13:03|0.00279
08:13:04|0.0027897
08:13:04|0.0027906
08:13:05|0.002791
08:13:07|0.002791
08:13:08|0.0027913
08:13:09|0.0027918
08:13:10|0.0027916
08:13:11|0.0027913
08:13:12|0.0027913
08:13:13|0.0027907
08:13:14|0.0027898
08:13:15|0.0027892
08:13:16|0.0027893
08:13:17|0.0027893
08:13:19|0.0027884
08:13:20|0.002791
08:13:21|0.0027902
08:13:22|0.00279
08:13:24|0.00279
08:13:24|0.0027892
08:13:26|0.0027903
08:13:26|0.0027903
08:13:27|0.0027903
08:13:28|0.0027906
08:13:29|0.0027906
08:13:30|0.0027926
08:13:31|0.0027926
08:13:32|0.0027926
08:13:34|0.0027926
08:13:34|0.0027923
08:13:35|0.0027918
08:13:36|0.0027918
08:13:37|0.0027918
08:13:38|0.0027905
08:13:40|0.00279
08:13:40|0.0027902
08:13:41|0.0027903
08:13:42|0.002791
08:13:43|0.002791
08:13:45|0.002791
08:13:45|0.002791
08:13:46|0.002791
08:13:48|0.002791
08:13:48|0.002791
08:13:50|0.002791
08:13:51|0.0027913
08:13:51|0.0027913
08:13:52|0.0027913
08:13:53|0.0027913
08:13:54|0.0027913
08:13:55|0.0027913
08:13:56|0.0027913
08:13:58|0.0027913
08:13:58|0.0027913
08:13:59|0.0027913
08:14:00|0.002792
08:14:02|0.002792
08:14:03|0.0027912
08:14:04|0.0027919
08:14:05|0.0027917
08:14:06|0.0027917
08:14:07|0.0027916
08:14:08|0.0027931
08:14:09|0.0027932
08:14:11|0.0027934
08:14:11|0.0027934
08:14:12|0.0027934
08:14:13|0.0027938
08:14:14|0.002794
08:14:15|0.0027939
08:14:16|0.0027939
08:14:17|0.0027933
08:14:19|0.0027933
08:14:19|0.002793
08:14:21|0.0027928
08:14:21|0.002792
08:14:22|0.0027921
08:14:24|0.0027918
08:14:24|0.0027918
08:14:25|0.0027918
08:14:26|0.0027939
08:14:27|0.0027939
08:14:29|0.0027939
08:14:30|0.0027939
08:14:31|0.0027929
08:14:31|0.0027928
08:14:33|0.0027929
08:14:34|0.002793
08:14:35|0.0027926
08:14:36|0.0027945
08:14:37|0.002792
08:14:38|0.0027924
08:14:39|0.0027924
08:14:40|0.0027928
08:14:41|0.0027928
08:14:42|0.0027928
08:14:44|0.0027938
08:14:44|0.0027938
08:14:45|0.0027938
08:14:46|0.0027938
08:14:47|0.0027938
08:14:48|0.0027938
08:14:49|0.0027938
08:14:50|0.0027938
08:14:52|0.0027938
08:14:52|0.0027957
08:14:53|0.0027938
08:14:54|0.0027938
08:14:55|0.0027937
08:14:57|0.0027935
08:14:59|0.0027935
08:14:59|0.0027935
08:15:01|0.0027935
08:15:02|0.0027922
08:15:03|0.0027922
08:15:05|0.0027922
08:15:06|0.0027922
08:15:07|0.0027926
08:15:07|0.0027917
08:15:09|0.0027922
08:15:10|0.0027922
08:15:10|0.0027922
08:15:12|0.0027926
08:15:13|0.0027924
08:15:14|0.0027927
08:15:15|0.0027929
08:15:16|0.0027929
08:15:17|0.0027929
08:15:18|0.0027939
08:15:19|0.0027939
08:15:20|0.0027939
08:15:21|0.0027939
08:15:22|0.002794
08:15:23|0.002794
08:15:24|0.002794
08:15:25|0.002794
08:15:26|0.0027942
08:15:27|0.0027942
08:15:28|0.0027942
08:15:29|0.0027953
08:15:30|0.0027954
08:15:31|0.0027954
08:15:32|0.0027954
08:15:33|0.0027955
08:15:34|0.0027955
08:15:35|0.0027956
08:15:36|0.0027956
08:15:37|0.0027956
08:15:39|0.0027956
08:15:39|0.0027958
08:15:40|0.0027958
08:15:41|0.0027958
08:15:42|0.0027958
08:15:44|0.0027965
08:15:45|0.0027965
08:15:45|0.0027965
08:15:47|0.0027963
08:15:47|0.0027958
08:15:49|0.0027949
08:15:49|0.0027941
08:15:50|0.0027941
08:15:51|0.0027941
08:15:52|0.0027941
08:15:53|0.0027941
08:15:55|0.0027942
08:15:55|0.0027942
08:15:57|0.002795
08:15:59|0.002795
08:16:00|0.002795
08:16:01|0.0027947
08:16:02|0.0027947
08:16:03|0.0027949
08:16:04|0.0027955
08:16:04|0.0027955
08:16:06|0.0027958
08:16:07|0.0027953
08:16:08|0.0027949
08:16:09|0.0027948
08:16:10|0.0027948
08:16:11|0.0027948
08:16:12|0.0027945
08:16:13|0.0027938
08:16:14|0.0027928
08:16:15|0.0027938
08:16:16|0.0027945
08:16:18|0.0027946
08:16:18|0.0027948
08:16:19|0.0027948
08:16:21|0.0027944
08:16:21|0.0027944
08:16:23|0.0027936
08:16:24|0.0027936
08:16:25|0.002794
08:16:25|0.0027936
08:16:26|0.0027936
08:16:28|0.0027926
08:16:28|0.0027924
08:16:29|0.0027914
08:16:30|0.0027909
08:16:32|0.0027924
08:16:33|0.0027929
08:16:34|0.002793
08:16:35|0.002793
08:16:36|0.002793
08:16:37|0.0027934
08:16:38|0.0027938
08:16:39|0.0027939
08:16:40|0.0027939
08:16:41|0.0027939
08:16:42|0.0027948
08:16:44|0.0027958
08:16:44|0.0027954
08:16:46|0.0027953
08:16:46|0.0027951
08:16:47|0.0027949
08:16:48|0.0027946
08:16:49|0.0027941
08:16:51|0.0027932
08:16:52|0.0027932
08:16:53|0.0027932
08:16:54|0.0027938
08:16:55|0.0027938
08:16:56|0.0027935
08:16:57|0.0027932
08:16:58|0.0027927
08:16:59|0.0027936
08:17:00|0.0027931
08:17:02|0.0027932
08:17:02|0.0027932
08:17:03|0.0027942
08:17:05|0.0027947
08:17:06|0.0027951
08:17:06|0.0027951
08:17:07|0.0027951
08:17:09|0.0027951
08:17:10|0.0027946
08:17:11|0.0027942
08:17:11|0.0027935
08:17:12|0.0027933
08:17:13|0.0027933
08:17:14|0.0027932
08:17:15|0.002793
08:17:17|0.002793
08:17:18|0.0027931
08:17:19|0.0027933
08:17:19|0.0027933
08:17:20|0.0027933
08:17:22|0.0027931
08:17:23|0.002793
08:17:24|0.002793
08:17:25|0.0027924
08:17:26|0.0027924
08:17:27|0.0027924
08:17:28|0.0027932
08:17:29|0.0027942
08:17:30|0.0027928
08:17:31|0.0027923
08:17:32|0.0027923
08:17:33|0.0027923
08:17:34|0.0027923
08:17:36|0.0027921
08:17:36|0.0027928
08:17:37|0.002793
08:17:38|0.0027934
08:17:39|0.0027937
08:17:40|0.0027938
08:17:41|0.0027938
08:17:43|0.0027938
08:17:43|0.0027938
08:17:44|0.0027938
08:17:45|0.0027937
08:17:46|0.0027937
08:17:47|0.0027937
08:17:48|0.0027937
08:17:49|0.0027926
08:17:50|0.0027926
08:17:51|0.0027925
08:17:53|0.0027925
08:17:53|0.0027925
08:17:54|0.0027925
08:17:55|0.0027925
08:17:56|0.0027925
08:17:57|0.0027925
08:17:59|0.0027926
08:17:59|0.0027927
08:18:01|0.0027933
08:18:03|0.0027944
08:18:03|0.0027944
08:18:05|0.0027947
08:18:05|0.0027947
08:18:07|0.0027947
08:18:08|0.0027957
08:18:09|0.002796
08:18:10|0.0027969
08:18:11|0.0027969
08:18:12|0.0027956
08:18:13|0.0027961
08:18:14|0.0027973
08:18:14|0.0027972
08:18:16|0.0027974
08:18:17|0.0027976
08:18:18|0.0027979
08:18:19|0.0027979
08:18:20|0.0027973
08:18:21|0.0027966
08:18:22|0.0027966
08:18:23|0.0027973
08:18:24|0.0027973
08:18:25|0.0027973
08:18:26|0.0027971
08:18:27|0.0027971
08:18:28|0.0027968
08:18:29|0.0027968
08:18:30|0.0027966
08:18:31|0.0027966
08:18:32|0.0027966
08:18:33|0.0027966
08:18:34|0.0027969
08:18:35|0.0027969
08:18:36|0.0027969
08:18:37|0.0027967
08:18:38|0.0027962
08:18:39|0.002796
08:18:40|0.0027962
08:18:41|0.0027962
08:18:42|0.0027962
08:18:43|0.0027962
08:18:44|0.0027962
08:18:45|0.0027962
08:18:46|0.0027962
08:18:48|0.0027959
08:18:48|0.0027959
08:18:49|0.0027961
08:18:51|0.0027961
08:18:51|0.0027962
08:18:52|0.0027965
08:18:53|0.0027967
08:18:54|0.0027963
08:18:55|0.0027964
08:18:56|0.0027964
08:18:57|0.0027974
08:18:58|0.0027974
08:18:59|0.0027974
08:19:00|0.0027985
08:19:02|0.0027984
08:19:03|0.0027978
08:19:04|0.0027978
08:19:05|0.0027978
08:19:06|0.0027978
08:19:07|0.002797
08:19:08|0.0027972
08:19:09|0.0027972
08:19:10|0.002798
08:19:11|0.0027984
08:19:13|0.0027986
08:19:13|0.0027997
08:19:14|0.0027997
08:19:16|0.0027997
08:19:16|0.0027997
08:19:18|0.0027996
08:19:18|0.0027994
08:19:20|0.0027994
08:19:20|0.0027993
08:19:21|0.0027993
08:19:22|0.0027993
08:19:24|0.0027984
08:19:24|0.0027983
08:19:25|0.0027976
08:19:27|0.002797
08:19:28|0.0027967
08:19:29|0.0027967
08:19:29|0.0027967
08:19:31|0.0027967
08:19:33|0.002796
08:19:33|0.0027956
08:19:35|0.0027946
08:19:36|0.0027941
08:19:37|0.0027941
08:19:38|0.0027941
08:19:39|0.0027941
08:19:40|0.0027941
08:19:41|0.0027967
08:19:42|0.0027945
08:19:43|0.0027952
08:19:44|0.0027948
08:19:45|0.0027948
08:19:46|0.002794
08:19:47|0.0027941
08:19:48|0.0027941
08:19:49|0.0027949
08:19:50|0.0027951
08:19:52|0.0027948
08:19:52|0.0027939
08:19:53|0.0027939
08:19:54|0.0027942
08:19:56|0.0027941
08:19:56|0.0027939
08:19:57|0.0027939
08:19:59|0.0027941
08:19:59|0.0027941
08:20:00|0.0027941
08:20:02|0.0027941
08:20:03|0.0027936
08:20:04|0.0027935
08:20:05|0.0027935
08:20:06|0.0027931
08:20:08|0.0027931
08:20:09|0.0027931
08:20:10|0.0027931
08:20:11|0.0027924
08:20:13|0.002792
08:20:14|0.0027915
08:20:14|0.0027911
08:20:16|0.002791
08:20:17|0.0027906
08:20:17|0.0027904
08:20:19|0.0027918
08:20:19|0.0027921
08:20:21|0.0027921
08:20:22|0.0027921
08:20:23|0.0027924
08:20:23|0.0027919
08:20:25|0.0027925
08:20:26|0.0027925
08:20:26|0.0027926
08:20:28|0.002793
08:20:29|0.0027923
08:20:30|0.0027923
08:20:31|0.0027914
08:20:32|0.0027911
08:20:33|0.0027911
08:20:33|0.0027911
08:20:35|0.0027909
08:20:35|0.0027909
08:20:37|0.002791
08:20:37|0.002791
08:20:39|0.002791
08:20:39|0.0027908
08:20:40|0.0027908
08:20:41|0.00279
08:20:42|0.00279
08:20:44|0.00279
08:20:45|0.0027902
08:20:46|0.0027902
08:20:47|0.0027902
08:20:48|0.0027899
08:20:49|0.0027895
08:20:50|0.0027895
08:20:51|0.0027895
08:20:52|0.0027895
08:20:53|0.0027891
08:20:54|0.0027885
08:20:55|0.0027885
08:20:56|0.0027887
08:20:57|0.0027902
08:20:58|0.0027902
08:20:59|0.0027906
08:21:00|0.0027907
08:21:02|0.0027905
08:21:04|0.0027907
08:21:05|0.0027907
08:21:05|0.0027902
08:21:07|0.0027895
08:21:09|0.0027895
08:21:10|0.0027901
08:21:10|0.0027901
08:21:12|0.0027901
08:21:13|0.0027901
08:21:14|0.0027901
08:21:15|0.0027892
08:21:16|0.0027892
08:21:18|0.0027889
08:21:19|0.0027886
08:21:19|0.0027882
08:21:20|0.0027882
08:21:22|0.0027882
08:21:23|0.002788
08:21:24|0.0027872
08:21:25|0.0027871
08:21:25|0.0027874
08:21:27|0.0027876
08:21:27|0.0027878
08:21:28|0.0027878
08:21:29|0.0027878
08:21:30|0.0027878
08:21:32|0.0027878
08:21:34|0.0027878
08:21:34|0.0027878
08:21:35|0.0027878
08:21:36|0.0027882
08:21:37|0.0027882
08:21:39|0.0027881
08:21:40|0.0027881
08:21:40|0.0027881
08:21:41|0.0027881
08:21:43|0.0027881
08:21:44|0.0027876
08:21:45|0.0027876
08:21:46|0.0027875
08:21:47|0.0027875
08:21:48|0.0027878
08:21:50|0.0027878
08:21:50|0.0027878
08:21:51|0.0027877
08:21:52|0.0027872
08:21:54|0.002787
08:21:54|0.0027869
08:21:55|0.0027867
08:21:56|0.0027867
08:21:57|0.0027861
08:21:58|0.0027853
08:21:59|0.0027865
08:22:00|0.0027876
08:22:01|0.0027876
08:22:02|0.0027874
08:22:04|0.0027868
08:22:05|0.0027867
08:22:06|0.002786
08:22:07|0.002786
08:22:08|0.002786
08:22:09|0.002787
08:22:10|0.0027871
08:22:11|0.002787
08:22:12|0.0027869
08:22:13|0.0027866
08:22:14|0.0027868
08:22:15|0.0027868
08:22:16|0.0027868
08:22:18|0.0027875
08:22:19|0.0027877
08:22:19|0.0027876
08:22:21|0.0027876
08:22:21|0.0027875
08:22:23|0.0027876
08:22:23|0.0027871
08:22:25|0.0027873
08:22:25|0.0027867
08:22:27|0.0027867
08:22:27|0.0027863
08:22:29|0.0027863
08:22:29|0.0027861
08:22:30|0.0027861
08:22:31|0.0027861
08:22:32|0.0027857
08:22:34|0.0027857
08:22:35|0.0027858
08:22:36|0.0027856
08:22:37|0.0027858
08:22:37|0.0027858
08:22:39|0.0027858
08:22:40|0.0027858
08:22:41|0.0027855
08:22:42|0.0027852
08:22:43|0.0027852
08:22:45|0.0027848
08:22:45|0.0027848
08:22:46|0.0027845
08:22:47|0.0027849
08:22:48|0.0027853
08:22:49|0.0027853
08:22:50|0.0027853
08:22:52|0.0027853
08:22:53|0.0027853
08:22:53|0.0027847
08:22:54|0.0027846
08:22:56|0.0027846
08:22:56|0.0027845
08:22:57|0.0027845
08:22:58|0.0027845
08:23:00|0.0027845
08:23:00|0.0027845
08:23:02|0.0027845
08:23:02|0.0027842
08:23:03|0.002784
08:23:05|0.0027838
08:23:06|0.0027838
08:23:08|0.0027835
08:23:08|0.0027838
08:23:10|0.0027839
08:23:11|0.0027843
08:23:11|0.0027843
08:23:13|0.0027841
08:23:14|0.0027841
08:23:14|0.0027839
08:23:16|0.0027836
08:23:17|0.0027833
08:23:18|0.0027833
08:23:19|0.002786
08:23:20|0.002786
08:23:21|0.0027853
08:23:22|0.0027848
08:23:23|0.0027837
08:23:24|0.0027836
08:23:26|0.0027837
08:23:26|0.0027837
08:23:27|0.0027835
08:23:28|0.0027835
08:23:29|0.0027835
08:23:30|0.0027835
08:23:31|0.0027835
08:23:33|0.0027836
08:23:34|0.0027836
08:23:34|0.0027844
08:23:35|0.0027846
08:23:36|0.0027855
08:23:38|0.0027858
08:23:38|0.0027862
08:23:39|0.0027844
08:23:40|0.0027844
08:23:41|0.0027842
08:23:42|0.0027844
08:23:44|0.0027852
08:23:45|0.0027852
08:23:46|0.0027846
08:23:46|0.0027842
08:23:48|0.002784
08:23:48|0.0027837
08:23:49|0.0027837
08:23:51|0.0027841
08:23:51|0.0027845
08:23:52|0.0027845
08:23:54|0.0027851
08:23:54|0.002785
08:23:56|0.002784
08:23:56|0.002784
08:23:57|0.0027854
08:23:58|0.0027842
08:23:59|0.0027842
08:24:00|0.0027881
08:24:01|0.0027881
08:24:02|0.0027881
08:24:04|0.0027881
08:24:04|0.0027881
08:24:06|0.0027881
08:24:07|0.0027881
08:24:08|0.0027881
08:24:10|0.0027881
08:24:11|0.0027881
08:24:12|0.0027901
08:24:13|0.0027911
08:24:13|0.0027908
08:24:15|0.0027904
08:24:16|0.0027905
08:24:17|0.0027911
08:24:18|0.0027911
08:24:19|0.0027912
08:24:20|0.0027916
08:24:21|0.0027915
08:24:23|0.0027915
08:24:23|0.0027923
08:24:24|0.0027908
08:24:25|0.0027914
08:24:26|0.002791
08:24:27|0.0027909
08:24:28|0.002791
08:24:30|0.0027915
08:24:30|0.0027913
08:24:31|0.0027915
08:24:32|0.0027919
08:24:34|0.0027918
08:24:34|0.0027919
08:24:35|0.0027923
08:24:37|0.0027921
08:24:37|0.0027923
08:24:39|0.0027951
08:24:40|0.0027949
08:24:41|0.0027956
08:24:42|0.0027961
08:24:43|0.0027962
08:24:44|0.002796
08:24:45|0.002796
08:24:46|0.002798
08:24:47|0.0027957
08:24:48|0.0027964
08:24:49|0.0027957
08:24:50|0.0027968
08:24:51|0.0027971
08:24:52|0.0027964
08:24:53|0.0027964
08:24:54|0.0027964
08:24:55|0.0027968
08:24:56|0.0027965
08:24:57|0.0027965
08:24:58|0.0027965
08:24:59|0.0027965
08:25:00|0.0027974
08:25:01|0.0027973
08:25:02|0.0027972
08:25:03|0.0027972
08:25:04|0.0027979
08:25:05|0.002797
08:25:06|0.002797
08:25:07|0.0027964
08:25:08|0.0027964
08:25:09|0.0027976
08:25:10|0.0027968
08:25:11|0.0027979
08:25:12|0.0027963
08:25:14|0.0027954
08:25:14|0.0027964
08:25:15|0.0027954
08:25:16|0.0027954
08:25:18|0.0027958
08:25:19|0.0027958
08:25:20|0.0027957
08:25:21|0.0027996
08:25:21|0.0027954
08:25:23|0.0027959
08:25:23|0.0027966
08:25:25|0.0027971
08:25:26|0.0027971
08:25:27|0.0027971
08:25:28|0.0027973
08:25:29|0.0027973
08:25:30|0.0027973
08:25:31|0.0027976
08:25:32|0.0027974
08:25:33|0.0027959
08:25:34|0.0027958
08:25:35|0.002797
08:25:37|0.0027973
08:25:37|0.0027973
08:25:38|0.0027967
08:25:40|0.0027958
08:25:41|0.0027958
08:25:41|0.0027958
08:25:42|0.0027965
08:25:43|0.0027968
08:25:44|0.0027978
08:25:46|0.002798
08:25:46|0.0027979
08:25:47|0.0027986
08:25:48|0.0027987
08:25:49|0.0027992
08:25:50|0.0027986
08:25:52|0.0027986
08:25:52|0.0027976
08:25:53|0.0027973
08:25:54|0.002798
08:25:55|0.0027988
08:25:56|0.002798
08:25:58|0.002796
08:25:58|0.0027956
08:25:59|0.0027955
08:26:00|0.002795
08:26:01|0.002795
08:26:03|0.002795
08:26:03|0.0027956
08:26:04|0.002796
08:26:05|0.0027963
08:26:06|0.0027966
08:26:08|0.0027979
08:26:08|0.0027975
08:26:09|0.0027969
08:26:10|0.0027964
08:26:11|0.0027955
08:26:13|0.0027959
08:26:14|0.0027963
08:26:15|0.0027963
08:26:16|0.0027977
08:26:18|0.0027965
08:26:19|0.0027965
08:26:19|0.0027943
08:26:20|0.0027943
08:26:21|0.0027949
08:26:23|0.0027959
08:26:24|0.0027966
08:26:25|0.0027967
08:26:26|0.0027967
08:26:27|0.002797
08:26:28|0.0027971
08:26:29|0.0027976
08:26:30|0.0027975
08:26:31|0.0027967
08:26:32|0.0027957
08:26:33|0.0027971
08:26:34|0.0027966
08:26:35|0.0027966
08:26:36|0.0027976
08:26:37|0.0027976
08:26:39|0.0027977
08:26:40|0.0027972
08:26:40|0.0027972
08:26:41|0.0027963
08:26:42|0.0027963
08:26:43|0.0027959
08:26:44|0.0027959
08:26:45|0.0027958
08:26:46|0.0027958
08:26:47|0.0027962
08:26:48|0.0027962
08:26:49|0.0027964
08:26:51|0.0027964
08:26:51|0.002797
08:26:53|0.002797
08:26:53|0.002797
08:26:54|0.0027965
08:26:55|0.0027963
08:26:56|0.0027963
08:26:57|0.0027963
08:26:58|0.0027971
08:26:59|0.0027966
08:27:00|0.002796
08:27:02|0.0027955
08:27:02|0.0027955
08:27:04|0.0027948
08:27:04|0.0027944
08:27:05|0.0027938
08:27:07|0.0027938
08:27:07|0.0027938
08:27:08|0.0027942
08:27:10|0.0027948
08:27:11|0.0027953
08:27:12|0.0027953
08:27:13|0.0027953
08:27:14|0.0027953
08:27:15|0.0027955
08:27:16|0.0027955
08:27:17|0.0027955
08:27:18|0.0027955
08:27:19|0.0027954
08:27:20|0.0027953
08:27:21|0.0027954
08:27:22|0.0027954
08:27:24|0.0027954
08:27:24|0.0027953
08:27:25|0.002794
08:27:27|0.002794
08:27:28|0.002794
08:27:29|0.0027938
08:27:30|0.0027935
08:27:31|0.0027934
08:27:32|0.0027934
08:27:33|0.0027931
08:27:34|0.0027931
08:27:35|0.0027931
08:27:36|0.0027927
08:27:37|0.0027927
08:27:38|0.0027927
08:27:39|0.0027922
08:27:40|0.002792
08:27:41|0.0027915
08:27:43|0.0027915
08:27:44|0.0027915
08:27:45|0.0027919
08:27:46|0.0027922
08:27:47|0.002791
08:27:47|0.002791
08:27:49|0.00279
08:27:50|0.0027894
08:27:51|0.0027896
08:27:52|0.0027896
08:27:53|0.0027908
08:27:54|0.0027919
08:27:55|0.0027922
08:27:56|0.0027907
08:27:57|0.0027902
08:27:58|0.0027898
08:27:59|0.0027898
08:28:00|0.0027897
08:28:02|0.002789
08:28:02|0.002789
08:28:03|0.0027887
08:28:04|0.0027885
08:28:05|0.0027886
08:28:06|0.0027884
08:28:07|0.0027873
08:28:08|0.0027875
08:28:10|0.0027875
08:28:10|0.002787
08:28:12|0.0027869
08:28:13|0.0027871
08:28:13|0.0027864
08:28:15|0.0027866
08:28:16|0.0027867
08:28:16|0.0027867
08:28:17|0.0027867
08:28:18|0.0027865
08:28:20|0.0027865
08:28:21|0.0027865
08:28:22|0.0027863
08:28:23|0.0027861
08:28:24|0.0027866
08:28:26|0.0027866
08:28:26|0.002785
08:28:28|0.002785
08:28:29|0.002785
08:28:30|0.002785
08:28:31|0.0027857
08:28:32|0.0027857
08:28:33|0.0027858
08:28:34|0.0027858
08:28:35|0.0027862
08:28:36|0.0027857
08:28:37|0.0027857
08:28:38|0.0027859
08:28:39|0.0027859
08:28:40|0.0027859
08:28:41|0.0027859
08:28:42|0.0027859
08:28:43|0.0027859
08:28:44|0.0027859
08:28:45|0.0027859
08:28:46|0.0027858
08:28:47|0.0027858
08:28:48|0.002785
08:28:49|0.002785
08:28:50|0.0027853
08:28:51|0.0027861
08:28:52|0.0027852
08:28:53|0.0027841
08:28:54|0.0027839
08:28:55|0.0027833
08:28:56|0.002784
08:28:57|0.0027837
08:28:59|0.0027837
08:28:59|0.0027837
08:29:00|0.0027837
08:29:01|0.0027837
08:29:02|0.0027837
08:29:03|0.0027837
08:29:05|0.0027837
08:29:06|0.0027861
08:29:06|0.0027861
08:29:07|0.0027847
08:29:09|0.0027846
08:29:10|0.0027832
08:29:11|0.0027833
08:29:12|0.0027833
08:29:13|0.0027831
08:29:13|0.0027831
08:29:15|0.0027843
08:29:16|0.0027863
08:29:18|0.0027837
08:29:18|0.002786
08:29:20|0.0027853
08:29:21|0.002785
08:29:21|0.002785
08:29:22|0.002785
08:29:23|0.0027874
08:29:24|0.0027868
08:29:25|0.002788
08:29:27|0.0027893
08:29:27|0.0027898
08:29:29|0.0027903
08:29:30|0.0027897
08:29:31|0.0027897
08:29:32|0.0027897
08:29:33|0.0027897
08:29:34|0.0027896
08:29:35|0.0027896
08:29:36|0.0027896
08:29:38|0.0027896
08:29:38|0.0027892
08:29:39|0.0027892
08:29:40|0.0027892
08:29:41|0.0027886
08:29:42|0.0027886
08:29:44|0.0027874
08:29:45|0.0027868
08:29:46|0.0027868
08:29:47|0.0027868
08:29:48|0.0027869
08:29:50|0.002787
08:29:50|0.0027897
08:29:51|0.0027897
08:29:52|0.0027897
08:29:53|0.0027897
08:29:55|0.0027889
08:29:56|0.0027889
08:29:56|0.0027889
08:29:57|0.0027883
08:29:58|0.0027878
08:30:00|0.0027878
08:30:00|0.0027877
08:30:01|0.0027878
08:30:02|0.0027875
08:30:03|0.0027873
08:30:04|0.0027873
08:30:06|0.0027876
08:30:06|0.0027876
08:30:07|0.0027864
08:30:08|0.0027864
08:30:09|0.0027864
08:30:10|0.0027863
08:30:12|0.0027883
08:30:12|0.0027883
08:30:14|0.0027887
08:30:15|0.002789
08:30:16|0.002789
08:30:17|0.0027894
08:30:18|0.0027894
08:30:19|0.0027909
08:30:20|0.002791
08:30:21|0.0027914
08:30:22|0.0027914
08:30:23|0.0027917
08:30:25|0.0027919
08:30:26|0.002793
08:30:27|0.0027932
08:30:28|0.0027929
08:30:29|0.0027929
08:30:30|0.0027925
08:30:32|0.0027921
08:30:32|0.0027916
08:30:33|0.0027911
08:30:34|0.0027911
08:30:35|0.0027908
08:30:37|0.0027908
08:30:37|0.0027908
08:30:38|0.0027914
08:30:40|0.0027918
08:30:40|0.0027921
08:30:41|0.0027923
08:30:42|0.0027923
08:30:44|0.0027928
08:30:45|0.0027928
08:30:46|0.0027923
08:30:47|0.0027923
08:30:48|0.0027919
08:30:49|0.0027918
08:30:50|0.0027918
08:30:51|0.002792
08:30:52|0.002792
08:30:53|0.0027921
08:30:54|0.0027929
08:30:55|0.0027925
08:30:56|0.0027923
08:30:57|0.0027928
08:30:58|0.0027917
08:30:59|0.0027923
08:31:00|0.0027957
08:31:01|0.0027933
08:31:02|0.0027932
08:31:03|0.0027932
08:31:04|0.0027957
08:31:05|0.0027938
08:31:06|0.0027938
08:31:07|0.0027965
08:31:08|0.0027946
08:31:09|0.0027945
08:31:10|0.0027981
08:31:11|0.0027981
08:31:12|0.0027981
08:31:13|0.0027981
08:31:15|0.0028
08:31:15|0.0027984
08:31:17|0.0027997
08:31:19|0.0027999
08:31:20|0.0027999
08:31:21|0.0027999
08:31:21|0.0028016
08:31:23|0.0028006
08:31:24|0.0028004
08:31:25|0.002801
08:31:26|0.0027993
08:31:27|0.0027999
08:31:29|0.0027995
08:31:29|0.0028
08:31:30|0.0027998
08:31:31|0.0027987
08:31:32|0.0027981
08:31:33|0.0027975
08:31:34|0.0027975
08:31:35|0.0027962
08:31:36|0.002797
08:31:37|0.0027962
08:31:38|0.002796
08:31:39|0.0027951
08:31:41|0.0027994
08:31:41|0.0027951
08:31:42|0.0027952
08:31:43|0.0027956
08:31:44|0.0027946
08:31:45|0.0027945
08:31:46|0.0027945
08:31:47|0.0027949
08:31:48|0.0027952
08:31:49|0.0027952
08:31:50|0.0027947
08:31:51|0.0027947
08:31:52|0.0027945
08:31:53|0.0027944
08:31:55|0.0027944
08:31:56|0.0027941
08:31:56|0.0027941
08:31:58|0.002794
08:31:58|0.0027935
08:31:59|0.0027933
08:32:00|0.0027933
08:32:01|0.0027931
08:32:03|0.0027928
08:32:03|0.002793
08:32:04|0.0027932
08:32:05|0.0027929
08:32:07|0.0027931
08:32:07|0.0027929
08:32:09|0.0027929
08:32:09|0.0027932
08:32:11|0.002792
08:32:12|0.002792
08:32:12|0.0027915
08:32:14|0.0027918
08:32:15|0.0027906
08:32:16|0.0027895
08:32:17|0.0027904
08:32:18|0.0027911
08:32:19|0.0027911
08:32:20|0.0027919
08:32:21|0.0027924
08:32:22|0.0027925
08:32:23|0.0027917
08:32:24|0.0027919
08:32:25|0.002792
08:32:27|0.002792
08:32:27|0.0027919
08:32:28|0.0027918
08:32:29|0.0027918
08:32:31|0.0027915
08:32:31|0.0027915
08:32:32|0.0027906
08:32:33|0.0027906
08:32:34|0.0027906
08:32:36|0.0027906
08:32:37|0.0027904
08:32:38|0.0027906
08:32:39|0.0027909
08:32:40|0.0027922
08:32:41|0.0027917
08:32:43|0.0027918
08:32:43|0.002792
08:32:44|0.0027924
08:32:45|0.0027924
08:32:47|0.0027915
08:32:48|0.0027908
08:32:48|0.0027908
08:32:49|0.0027905
08:32:50|0.002791
08:32:51|0.0027908
08:32:52|0.0027906
08:32:54|0.0027901
08:32:55|0.0027901
08:32:56|0.0027901
08:32:57|0.0027891
08:32:58|0.0027888
08:33:05|0.0027885
08:33:06|0.002788
08:33:06|0.0027884
08:33:08|0.0027889
08:33:08|0.0027889
08:33:09|0.0027889
08:33:10|0.0027885
08:33:12|0.0027885
08:33:12|0.0027882
08:33:13|0.0027876
08:33:15|0.0027875
08:33:15|0.0027874
08:33:17|0.0027869
08:33:18|0.0027869
08:33:20|0.0027875
08:33:20|0.0027878
08:33:22|0.0027881
08:33:23|0.0027886
08:33:24|0.0027887
08:33:24|0.002788
08:33:25|0.0027871
08:33:27|0.0027862
08:33:28|0.0027862
08:33:29|0.0027862
08:33:30|0.0027876
08:33:31|0.0027876
08:33:32|0.0027876
08:33:33|0.0027862
08:33:35|0.0027862
08:33:35|0.0027862
08:33:36|0.0027867
08:33:38|0.0027866
08:33:38|0.0027868
08:33:39|0.002786
08:33:40|0.0027862
08:33:42|0.0027862
08:33:43|0.0027852
08:33:44|0.0027852
08:33:44|0.0027852
08:33:46|0.0027852
08:33:46|0.0027859
08:33:48|0.0027859
08:33:48|0.0027859
08:33:50|0.0027857
08:33:51|0.002786
08:33:52|0.0027847
08:33:53|0.002785
08:33:54|0.0027845
08:33:55|0.0027845
08:33:56|0.0027846
08:33:56|0.0027846
08:33:58|0.0027849
08:33:59|0.0027851
08:33:59|0.0027852
08:34:00|0.0027851
08:34:03|0.0027847
08:34:03|0.0027847
08:34:04|0.0027847
08:34:05|0.0027843
08:34:06|0.0027842
08:34:07|0.0027847
08:34:08|0.0027847
08:34:09|0.0027841
08:34:10|0.0027838
08:34:11|0.0027836
08:34:12|0.0027831
08:34:14|0.0027831
08:34:14|0.0027831
08:34:16|0.0027835
08:34:17|0.0027835
08:34:18|0.0027834
08:34:20|0.0027834
08:34:21|0.0027836
08:34:22|0.0027836
08:34:23|0.0027836
08:34:24|0.0027834
08:34:26|0.0027834
08:34:27|0.0027834
08:34:28|0.0027834
08:34:28|0.0027834
08:34:29|0.0027826
08:34:30|0.0027834
08:34:32|0.0027834
08:34:33|0.0027833
08:34:34|0.0027833
08:34:35|0.0027833
08:34:36|0.0027837
08:34:37|0.0027837
08:34:38|0.0027837
08:34:39|0.0027837
08:34:40|0.0027837
08:34:41|0.0027837
08:34:42|0.0027837
08:34:43|0.0027835
08:34:44|0.0027835
08:34:45|0.0027835
08:34:46|0.0027835
08:34:47|0.0027834
08:34:48|0.002783
08:34:49|0.002783
08:34:50|0.0027824
08:34:51|0.0027822
08:34:52|0.0027822
08:34:53|0.0027821
08:34:54|0.0027832
08:34:55|0.0027834
08:34:56|0.0027834
08:34:57|0.0027838
08:34:58|0.002784
08:34:59|0.0027839
08:35:00|0.002784
08:35:01|0.0027847
08:35:02|0.0027847
08:35:03|0.0027844
08:35:04|0.0027842
08:35:05|0.0027834
08:35:06|0.002783
08:35:07|0.0027824
08:35:08|0.0027818
08:35:09|0.0027821
08:35:10|0.0027821
08:35:11|0.0027844
08:35:12|0.0027834
08:35:13|0.0027834
08:35:14|0.0027834
08:35:15|0.0027834
08:35:17|0.0027834
08:35:18|0.0027834
08:35:19|0.0027831
08:35:20|0.0027824
08:35:21|0.0027819
08:35:22|0.0027819
08:35:24|0.0027819
08:35:24|0.0027817
08:35:26|0.0027817
08:35:26|0.0027821
08:35:27|0.0027834
08:35:28|0.0027838
08:35:30|0.0027851
08:35:30|0.0027851
08:35:32|0.0027869
08:35:32|0.0027834
08:35:34|0.0027851
08:35:35|0.0027848
08:35:36|0.0027878
08:35:36|0.0027852
08:35:38|0.0027852
08:35:39|0.0027852
08:35:40|0.0027853
08:35:41|0.0027852
08:35:42|0.0027852
08:35:43|0.0027854
08:35:44|0.0027858
08:35:46|0.0027871
08:35:46|0.00279
08:35:47|0.0027872
08:35:48|0.0027872
08:35:49|0.00279
08:35:50|0.00279
08:35:52|0.00279
08:35:52|0.0027877
08:35:53|0.0027874
08:35:54|0.0027871
08:35:55|0.0027894
08:35:56|0.0027879
08:35:57|0.0027879
08:35:58|0.0027879
08:35:59|0.0027879
08:36:01|0.0027865
08:36:01|0.0027899
08:36:02|0.0027865
08:36:03|0.0027865
08:36:04|0.0027865
08:36:05|0.0027865
08:36:06|0.0027863
08:36:07|0.0027863
08:36:08|0.0027863
08:36:09|0.0027863
08:36:10|0.0027863
08:36:11|0.0027861
08:36:12|0.0027868
08:36:14|0.0027874
08:36:15|0.0027879
08:36:16|0.0027881
08:36:17|0.0027882
08:36:18|0.0027881
08:36:18|0.0027882
08:36:21|0.0027874
08:36:22|0.0027872
08:36:22|0.0027872
08:36:23|0.002787
08:36:24|0.0027869
08:36:26|0.0027865
08:36:26|0.0027865
08:36:28|0.0027856
08:36:28|0.0027857
08:36:30|0.0027862
08:36:31|0.0027855
08:36:32|0.0027855
08:36:32|0.0027855
08:36:34|0.0027855
08:36:35|0.0027855
08:36:36|0.0027858
08:36:37|0.0027858
08:36:38|0.0027858
08:36:39|0.0027854
08:36:39|0.0027854
08:36:40|0.0027858
08:36:41|0.0027858
08:36:43|0.0027872
08:36:43|0.0027873
08:36:44|0.0027873
08:36:46|0.0027875
08:36:47|0.0027875
08:36:48|0.0027875
08:36:49|0.0027876
08:36:50|0.0027876
08:36:51|0.0027872
08:36:52|0.002787
08:36:53|0.002787
08:36:54|0.002787
08:36:55|0.002787
08:36:56|0.002787
08:36:57|0.002787
08:36:58|0.002787
08:36:59|0.002787
08:37:00|0.0027865
08:37:01|0.0027865
08:37:02|0.0027865
08:37:03|0.0027856
08:37:05|0.0027851
08:37:05|0.0027851
08:37:06|0.0027851
08:37:08|0.0027841
08:37:09|0.0027842
08:37:09|0.002784
08:37:10|0.002784
08:37:12|0.0027844
08:37:12|0.0027844
08:37:14|0.0027842
08:37:14|0.0027836
08:37:16|0.0027828
08:37:17|0.0027828
08:37:18|0.0027828
08:37:19|0.0027827
08:37:20|0.0027823
08:37:21|0.0027823
08:37:22|0.002782
08:37:24|0.002782
08:37:25|0.0027821
08:37:26|0.0027829
08:37:26|0.0027835
08:37:27|0.002783
08:37:28|0.002783
08:37:29|0.002783
08:37:31|0.0027829
08:37:32|0.0027829
08:37:33|0.0027829
08:37:34|0.0027828
08:37:35|0.0027828
08:37:36|0.0027828
08:37:37|0.0027833
08:37:38|0.0027837
08:37:39|0.0027837
08:37:41|0.0027837
08:37:41|0.002783
08:37:42|0.0027833
08:37:44|0.0027828
08:37:44|0.0027813
08:37:45|0.0027818
08:37:46|0.0027828
08:37:47|0.0027825
08:37:48|0.0027818
08:37:49|0.0027818
08:37:50|0.0027828
08:37:51|0.0027825
08:37:52|0.0027825
08:37:53|0.0027823
08:37:54|0.0027824
08:37:55|0.0027821
08:37:56|0.002782
08:37:57|0.002782
08:37:58|0.002782
08:37:59|0.0027827
08:38:00|0.0027845
08:38:01|0.0027845
08:38:03|0.0027836
08:38:03|0.0027845
08:38:04|0.0027845
08:38:05|0.0027845
08:38:06|0.0027836
08:38:07|0.0027828
08:38:09|0.0027832
08:38:09|0.0027832
08:38:10|0.0027838
08:38:11|0.0027836
08:38:12|0.0027845
08:38:14|0.0027836
08:38:14|0.0027834
08:38:16|0.002784
08:38:16|0.002784
08:38:17|0.0027844
08:38:19|0.0027844
08:38:21|0.0027845
08:38:22|0.0027839
08:38:23|0.0027834
08:38:25|0.0027834
08:38:25|0.0027833
08:38:27|0.0027833
08:38:28|0.0027833
08:38:29|0.0027833
08:38:30|0.0027828
08:38:31|0.0027828
08:38:32|0.0027828
08:38:33|0.002783
08:38:34|0.002783
08:38:36|0.002783
08:38:37|0.0027829
08:38:37|0.0027829
08:38:38|0.0027829
08:38:39|0.0027829
08:38:41|0.0027829
08:38:42|0.0027829
08:38:42|0.0027829
08:38:44|0.0027829
08:38:45|0.0027829
08:38:46|0.0027829
08:38:47|0.0027829
08:38:48|0.0027823
08:38:49|0.0027823
08:38:50|0.0027822
08:38:51|0.0027822
08:38:52|0.0027822
08:38:53|0.0027827
08:38:54|0.0027829
08:38:55|0.0027829
08:38:56|0.0027829
08:38:57|0.0027829
08:38:58|0.0027829
08:38:59|0.0027829
08:39:00|0.0027838
08:39:01|0.0027843
08:39:02|0.0027843
08:39:03|0.0027847
08:39:04|0.0027847
08:39:05|0.0027847
08:39:06|0.0027848
08:39:07|0.0027848
08:39:08|0.0027848
08:39:09|0.0027846
08:39:10|0.0027846
08:39:11|0.0027846
08:39:12|0.0027847
08:39:13|0.0027847
08:39:14|0.0027843
08:39:15|0.0027843
08:39:16|0.0027835
08:39:17|0.0027834
08:39:18|0.0027834
08:39:19|0.0027829
08:39:21|0.0027829
08:39:22|0.0027825
08:39:23|0.0027825
08:39:24|0.0027824
08:39:25|0.0027823
08:39:26|0.0027826
08:39:26|0.0027828
08:39:28|0.0027828
08:39:28|0.0027828
08:39:30|0.0027827
08:39:31|0.0027824
08:39:33|0.0027824
08:39:33|0.0027824
08:39:34|0.0027824
08:39:36|0.0027824
08:39:36|0.0027831
08:39:37|0.0027831
08:39:38|0.0027831
08:39:40|0.0027831
08:39:41|0.0027831
08:39:42|0.0027831
08:39:43|0.0027833
08:39:44|0.0027832
08:39:45|0.0027832
08:39:46|0.0027832
08:39:47|0.0027832
08:39:48|0.0027832
08:39:49|0.0027832
08:39:50|0.0027832
08:39:52|0.0027832
08:39:53|0.0027837
08:39:53|0.0027827
08:39:55|0.0027825
08:39:56|0.0027825
08:39:57|0.0027825
08:39:58|0.0027837
08:39:59|0.0027836
08:40:00|0.0027832
08:40:01|0.0027832
08:40:02|0.0027831
08:40:03|0.0027833
08:40:04|0.0027833
08:40:05|0.0027833
08:40:06|0.0027831
08:40:07|0.0027831
08:40:08|0.0027828
08:40:09|0.0027828
08:40:10|0.0027828
08:40:11|0.0027828
08:40:13|0.0027831
08:40:13|0.002783
08:40:14|0.0027836
08:40:15|0.0027836
08:40:16|0.0027836
08:40:17|0.0027835
08:40:19|0.0027845
08:40:19|0.0027845
08:40:20|0.0027845
08:40:21|0.0027842
08:40:22|0.0027837
08:40:24|0.0027831
08:40:25|0.0027829
08:40:26|0.0027829
08:40:27|0.0027827
08:40:28|0.0027827
08:40:30|0.0027834
08:40:30|0.0027834
08:40:31|0.0027834
08:40:32|0.0027836
08:40:34|0.0027836
08:40:34|0.0027832
08:40:36|0.0027832
08:40:36|0.0027832
08:40:37|0.0027831
08:40:39|0.0027831
08:40:39|0.0027829
08:40:40|0.0027829
08:40:42|0.0027829
08:40:43|0.0027828
08:40:44|0.0027828
08:40:45|0.0027827
08:40:45|0.0027827
08:40:48|0.0027831
08:40:48|0.0027827
08:40:49|0.0027827
08:40:50|0.0027827
08:40:51|0.0027833
08:40:53|0.0027838
08:40:53|0.0027838
08:40:55|0.0027838
08:40:55|0.0027838
08:40:57|0.0027838
08:40:57|0.0027838
08:40:59|0.0027835
08:40:59|0.0027834
08:41:00|0.0027834
08:41:02|0.0027834
08:41:02|0.0027831
08:41:03|0.0027831
08:41:04|0.0027836
08:41:05|0.0027838
08:41:06|0.002784
08:41:07|0.0027832
08:41:08|0.0027832
08:41:09|0.0027832
08:41:10|0.0027832
08:41:11|0.0027832
08:41:12|0.0027832
08:41:13|0.0027832
08:41:14|0.0027835
08:41:16|0.0027835
08:41:17|0.0027834
08:41:18|0.0027835
08:41:19|0.0027835
08:41:20|0.0027835
08:41:21|0.0027834
08:41:22|0.0027834
08:41:24|0.002786
08:41:24|0.0027847
08:41:25|0.0027846
08:41:27|0.0027846
08:41:28|0.0027846
08:41:28|0.0027844
08:41:30|0.0027843
08:41:30|0.0027843
08:41:32|0.0027848
08:41:32|0.0027846
08:41:34|0.0027846
08:41:34|0.0027848
08:41:36|0.0027846
08:41:36|0.0027846
08:41:37|0.0027842
08:41:39|0.0027842
08:41:39|0.0027841
08:41:41|0.0027841
08:41:41|0.0027843
08:41:43|0.0027842
08:41:43|0.002782
08:41:45|0.0027816
08:41:45|0.0027813
08:41:46|0.0027808
08:41:47|0.0027823
08:41:49|0.0027818
08:41:50|0.0027818
08:41:50|0.0027818
08:41:51|0.0027832
08:41:53|0.0027829
08:41:54|0.0027829
08:41:55|0.0027829
08:41:56|0.0027824
08:41:57|0.0027823
08:41:58|0.0027823
08:41:59|0.0027817
08:42:00|0.0027854
08:42:01|0.0027824
08:42:02|0.002782
08:42:03|0.002782
08:42:05|0.0027819
08:42:06|0.0027831
08:42:06|0.0027831
08:42:07|0.0027831
08:42:08|0.0027831
08:42:10|0.0027823
08:42:11|0.0027823
08:42:11|0.0027823
08:42:13|0.0027827
08:42:14|0.0027827
08:42:15|0.0027827
08:42:16|0.0027827
08:42:17|0.0027829
08:42:18|0.0027827
08:42:19|0.0027823
08:42:20|0.0027823
08:42:21|0.002782
08:42:22|0.002782
08:42:23|0.0027823
08:42:24|0.0027823
08:42:26|0.0027821
08:42:27|0.002782
08:42:28|0.0027822
08:42:29|0.002783
08:42:30|0.0027831
08:42:31|0.0027828
08:42:32|0.0027822
08:42:33|0.0027822
08:42:34|0.0027821
08:42:35|0.002782
08:42:36|0.002782
08:42:37|0.002782
08:42:38|0.002782
08:42:39|0.002782
08:42:41|0.002782
08:42:41|0.0027823
08:42:43|0.0027823
08:42:43|0.002782
08:42:45|0.0027819
08:42:46|0.0027819
08:42:47|0.0027819
08:42:47|0.0027819
08:42:49|0.002782
08:42:50|0.0027823
08:42:51|0.0027823
08:42:53|0.002782
08:42:54|0.0027824
08:42:54|0.0027823
08:42:55|0.0027823
08:42:57|0.0027825
08:42:58|0.0027823
08:42:58|0.0027824
08:42:59|0.002783
08:43:00|0.0027829
08:43:01|0.0027825
08:43:02|0.0027825
08:43:04|0.0027838
08:43:05|0.0027829
08:43:06|0.0027829
08:43:06|0.002783
08:43:08|0.0027829
08:43:08|0.0027828
08:43:09|0.0027827
08:43:11|0.0027825
08:43:11|0.0027825
08:43:13|0.0027825
08:43:13|0.0027825
08:43:14|0.002783
08:43:16|0.0027827
08:43:17|0.0027819
08:43:18|0.0027816
08:43:19|0.0027816
08:43:20|0.0027816
08:43:21|0.0027816
08:43:22|0.0027816
08:43:23|0.0027817
08:43:25|0.0027816
08:43:26|0.0027815
08:43:28|0.0027808
08:43:28|0.0027808
08:43:30|0.0027808
08:43:30|0.0027808
08:43:32|0.0027808
08:43:33|0.0027807
08:43:34|0.0027807
08:43:36|0.0027811
08:43:36|0.0027814
08:43:37|0.0027814
08:43:39|0.0027813
08:43:39|0.0027813
08:43:40|0.0027808
08:43:41|0.0027808
08:43:42|0.0027808
08:43:44|0.0027808
08:43:45|0.0027808
08:43:46|0.0027809
08:43:47|0.0027806
08:43:48|0.0027806
08:43:49|0.0027806
08:43:50|0.0027805
08:43:51|0.0027805
08:43:52|0.0027805
08:43:53|0.0027804
08:43:54|0.0027803
08:43:55|0.0027804
08:43:56|0.0027803
08:43:57|0.0027799
08:43:58|0.00278
08:44:00|0.00278
08:44:00|0.0027796
08:44:01|0.0027796
08:44:02|0.0027799
08:44:04|0.0027798
08:44:04|0.0027798
08:44:05|0.0027798
08:44:07|0.0027798
08:44:07|0.0027798
08:44:08|0.0027798
08:44:09|0.0027798
08:44:11|0.0027798
08:44:12|0.0027794
08:44:13|0.0027797
08:44:14|0.0027805
08:44:15|0.0027808
08:44:16|0.0027808
08:44:17|0.0027807
08:44:18|0.0027805
08:44:19|0.0027806
08:44:21|0.0027806
08:44:21|0.0027806
08:44:23|0.0027808
08:44:23|0.0027807
08:44:24|0.0027808
08:44:26|0.0027808
08:44:27|0.0027807
08:44:29|0.0027807
08:44:30|0.0027807
08:44:30|0.0027807
08:44:31|0.0027807
08:44:32|0.0027807
08:44:34|0.0027806
08:44:35|0.0027806
08:44:35|0.0027806
08:44:37|0.0027803
08:44:38|0.0027803
08:44:39|0.0027803
08:44:40|0.0027804
08:44:41|0.0027821
08:44:42|0.0027823
08:44:43|0.0027825
08:44:45|0.0027827
08:44:45|0.0027828
08:44:46|0.0027831
08:44:47|0.0027835
08:44:48|0.002784
08:44:49|0.0027846
08:44:50|0.0027846
08:44:51|0.0027851
08:44:53|0.0027851
08:44:53|0.0027856
08:44:55|0.0027859
08:44:56|0.002786
08:44:57|0.002786
08:44:58|0.002786
08:44:59|0.0027858
08:45:00|0.0027857
08:45:01|0.0027852
08:45:02|0.0027855
08:45:03|0.0027863
08:45:04|0.0027864
08:45:05|0.0027868
08:45:07|0.0027868
08:45:07|0.0027867
08:45:08|0.0027867
08:45:10|0.0027874
08:45:10|0.0027874
08:45:12|0.0027874
08:45:12|0.0027876
08:45:13|0.0027876
08:45:14|0.0027876
08:45:15|0.0027876
08:45:16|0.0027876
08:45:18|0.0027876
08:45:18|0.0027877
08:45:19|0.0027877
08:45:20|0.0027877
08:45:21|0.0027878
08:45:22|0.0027878
08:45:23|0.0027878
08:45:24|0.002788
08:45:26|0.002788
08:45:27|0.0027879
08:45:28|0.0027879
08:45:29|0.0027879
08:45:30|0.0027879
08:45:31|0.0027879
08:45:32|0.002788
08:45:33|0.002788
08:45:34|0.0027879
08:45:35|0.0027879
08:45:36|0.0027879
08:45:37|0.0027879
08:45:38|0.0027879
08:45:40|0.0027879
08:45:40|0.0027888
08:45:41|0.0027888
08:45:42|0.0027888
08:45:43|0.0027888
08:45:44|0.0027893
08:45:46|0.0027883
08:45:46|0.0027885
08:45:47|0.0027892
08:45:49|0.0027892
08:45:49|0.0027892
08:45:51|0.00279
08:45:52|0.00279
08:45:53|0.0027904
08:45:54|0.002792
08:45:55|0.0027917
08:45:56|0.0027919
08:45:57|0.0027931
08:45:58|0.0027924
08:45:59|0.0027913
08:46:00|0.0027921
08:46:01|0.0027917
08:46:02|0.0027918
08:46:03|0.0027919
08:46:04|0.0027912
08:46:05|0.0027897
08:46:06|0.0027896
08:46:07|0.002789
08:46:08|0.0027883
08:46:09|0.0027883
08:46:10|0.0027877
08:46:11|0.0027877
08:46:12|0.0027877
08:46:13|0.0027918
08:46:14|0.0027882
08:46:15|0.0027877
08:46:16|0.0027878
08:46:17|0.0027872
08:46:18|0.0027873
08:46:19|0.0027876
08:46:20|0.0027867
08:46:21|0.0027866
08:46:22|0.0027857
08:46:23|0.0027857
08:46:24|0.002786
08:46:25|0.0027868
08:46:26|0.0027863
08:46:27|0.0027866
08:46:28|0.0027864
08:46:30|0.0027864
08:46:30|0.0027864
08:46:32|0.0027866
08:46:33|0.0027856
08:46:34|0.0027846
08:46:35|0.0027836
08:46:37|0.0027834
08:46:38|0.0027834
08:46:39|0.0027832
08:46:40|0.0027832
08:46:41|0.0027833
08:46:41|0.0027826
08:46:42|0.0027824
08:46:43|0.0027822
08:46:44|0.0027822
08:46:46|0.0027824
08:46:46|0.0027824
08:46:48|0.0027824
08:46:49|0.0027824
08:46:50|0.0027829
08:46:51|0.0027824
08:46:52|0.0027824
08:46:52|0.0027824
08:46:53|0.0027824
08:46:55|0.0027841
08:46:56|0.0027833
08:46:56|0.0027833
08:46:58|0.0027838
08:46:59|0.0027838
08:47:00|0.0027838
08:47:01|0.0027831
08:47:02|0.0027827
08:47:03|0.0027821
08:47:04|0.0027821
08:47:05|0.0027828
08:47:06|0.0027829
08:47:07|0.002783
08:47:08|0.002783
08:47:09|0.002783
08:47:10|0.0027838
08:47:11|0.0027845
08:47:13|0.0027852
08:47:13|0.0027854
08:47:14|0.0027854
08:47:15|0.0027854
08:47:16|0.0027858
08:47:17|0.0027858
08:47:19|0.0027865
08:47:19|0.0027865
08:47:20|0.0027869
08:47:21|0.0027871
08:47:22|0.0027871
08:47:24|0.0027874
08:47:25|0.0027878
08:47:26|0.0027881
08:47:27|0.0027859
08:47:27|0.0027855
08:47:28|0.0027855
08:47:30|0.0027857
08:47:31|0.0027858
08:47:32|0.0027857
08:47:33|0.0027857
08:47:34|0.0027859
08:47:35|0.0027856
08:47:36|0.002785
08:47:37|0.0027851
08:47:38|0.0027849
08:47:39|0.0027844
08:47:40|0.0027843
08:47:42|0.0027847
08:47:43|0.0027846
08:47:43|0.0027851
08:47:44|0.0027851
08:47:46|0.0027851
08:47:47|0.0027827
08:47:48|0.002783
08:47:49|0.0027828
08:47:51|0.0027826
08:47:51|0.0027814
08:47:52|0.0027813
08:47:54|0.0027808
08:47:54|0.0027806
08:47:55|0.0027805
08:47:56|0.0027806
08:47:57|0.0027807
08:47:59|0.0027808
08:47:59|0.0027808
08:48:01|0.0027813
08:48:01|0.0027816
08:48:02|0.0027819
08:48:03|0.0027821
08:48:04|0.0027827
08:48:05|0.0027825
08:48:06|0.0027826
08:48:07|0.0027824
08:48:08|0.0027824
08:48:09|0.0027825
08:48:10|0.0027825
08:48:11|0.0027832
08:48:13|0.0027832
08:48:13|0.0027824
08:48:15|0.0027823
08:48:15|0.0027823
08:48:16|0.0027823
08:48:17|0.0027823
08:48:18|0.002782
08:48:20|0.0027819
08:48:20|0.0027818
08:48:21|0.0027818
08:48:22|0.0027825
08:48:23|0.0027824
08:48:25|0.0027824
08:48:25|0.0027819
08:48:26|0.0027816
08:48:27|0.0027813
08:48:28|0.0027811
08:48:29|0.0027811
08:48:31|0.0027811
08:48:32|0.0027811
08:48:34|0.0027811
08:48:34|0.0027808
08:48:36|0.0027808
08:48:37|0.00278
08:48:38|0.0027794
08:48:39|0.0027796
08:48:40|0.0027797
08:48:42|0.0027794
08:48:42|0.0027794
08:48:43|0.0027795
08:48:44|0.0027796
08:48:45|0.0027803
08:48:46|0.0027804
08:48:47|0.0027804
08:48:48|0.0027804
08:48:49|0.0027803
08:48:51|0.0027802
08:48:52|0.0027803
08:48:52|0.0027804
08:48:53|0.0027805
08:48:55|0.0027802
08:48:55|0.0027799
08:48:57|0.0027799
08:48:58|0.0027799
08:48:58|0.0027788
08:48:59|0.0027791
08:49:01|0.0027791
08:49:02|0.0027795
08:49:03|0.0027796
08:49:04|0.0027795
08:49:05|0.0027792
08:49:06|0.002779
08:49:07|0.0027788
08:49:08|0.0027788
08:49:08|0.0027788
08:49:10|0.002779
08:49:10|0.002779
08:49:12|0.002779
08:49:12|0.002779
08:49:14|0.002779
08:49:15|0.0027794
08:49:16|0.0027796
08:49:16|0.0027796
08:49:17|0.0027796
08:49:18|0.0027793
08:49:20|0.0027796
08:49:20|0.0027796
08:49:22|0.0027793
08:49:22|0.0027793
08:49:24|0.0027794
08:49:25|0.0027789
08:49:26|0.0027788
08:49:27|0.0027797
08:49:27|0.0027804
08:49:28|0.0027804
08:49:29|0.0027802
08:49:31|0.0027802
08:49:32|0.0027802
08:49:33|0.0027802
08:49:34|0.00278
08:49:35|0.00278
08:49:36|0.00278
08:49:37|0.0027795
08:49:38|0.002779
08:49:40|0.002779
08:49:40|0.0027794
08:49:42|0.0027798
08:49:42|0.0027799
08:49:43|0.0027789
08:49:44|0.0027789
08:49:46|0.0027784
08:49:46|0.0027786
08:49:47|0.002779
08:49:49|0.0027787
08:49:49|0.0027787
08:49:50|0.0027787
08:49:52|0.0027785
08:49:53|0.0027792
08:49:53|0.0027792
08:49:55|0.0027786
08:49:55|0.0027786
08:49:56|0.0027783
08:49:57|0.0027787
08:49:58|0.0027788
08:49:59|0.0027783
08:50:00|0.0027783
08:50:01|0.0027783
08:50:02|0.002779
08:50:04|0.002779
08:50:05|0.0027786
08:50:06|0.0027783
08:50:07|0.0027783
08:50:08|0.002779
08:50:09|0.002779
08:50:10|0.0027789
08:50:11|0.0027793
08:50:12|0.0027787
08:50:13|0.0027787
08:50:14|0.0027787
08:50:15|0.0027787
08:50:16|0.0027787
08:50:17|0.0027787
08:50:18|0.0027791
08:50:19|0.0027791
08:50:20|0.0027791
08:50:21|0.002779
08:50:22|0.0027792
08:50:23|0.0027791
08:50:24|0.0027789
08:50:25|0.0027789
08:50:26|0.0027789
08:50:27|0.0027789
08:50:28|0.002779
08:50:29|0.0027793
08:50:30|0.0027801
08:50:31|0.0027797
08:50:33|0.0027799
08:50:34|0.0027799
08:50:34|0.0027796
08:50:35|0.0027798
08:50:36|0.0027799
08:50:37|0.0027799
08:50:38|0.0027798
08:50:40|0.0027797
08:50:41|0.0027794
08:50:42|0.0027788
08:50:42|0.0027788
08:50:43|0.002778
08:50:45|0.0027781
08:50:45|0.002778
08:50:47|0.0027777
08:50:48|0.0027779
08:50:49|0.002778
08:50:50|0.002778
08:50:50|0.0027783
08:50:52|0.0027801
08:50:53|0.0027797
08:50:53|0.0027797
08:50:55|0.0027792
08:50:56|0.0027792
08:51:00|0.0027799
08:51:01|0.0027805
08:51:02|0.0027807
08:51:03|0.0027807
08:51:04|0.0027807
08:51:05|0.0027809
08:51:06|0.0027801
08:51:07|0.0027801
08:51:08|0.0027798
08:51:09|0.0027801
08:51:10|0.0027801
08:51:11|0.0027798
08:51:12|0.0027798
08:51:13|0.0027802
08:51:14|0.0027802
08:51:15|0.0027799
08:51:16|0.0027795
08:51:17|0.0027791
08:51:18|0.0027791
08:51:19|0.0027789
08:51:20|0.0027789
08:51:21|0.0027789
08:51:22|0.0027786
08:51:23|0.0027781
08:51:24|0.0027782
08:51:25|0.0027786
08:51:26|0.0027788
08:51:27|0.0027794
08:51:28|0.00278
08:51:29|0.0027799
08:51:30|0.0027799
08:51:31|0.0027799
08:51:32|0.0027799
08:51:34|0.0027802
08:51:35|0.0027799
08:51:37|0.0027796
08:51:38|0.0027795
08:51:39|0.0027795
08:51:40|0.0027794
08:51:41|0.0027794
08:51:42|0.0027794
08:51:42|0.0027793
08:51:44|0.0027793
08:51:45|0.0027794
08:51:46|0.0027794
08:51:47|0.0027793
08:51:48|0.0027793
08:51:49|0.0027788
08:51:50|0.0027788
08:51:51|0.002779
08:51:52|0.002779
08:51:53|0.002779
08:51:54|0.002779
08:51:55|0.0027789
08:51:56|0.0027792
08:51:57|0.0027792
08:51:58|0.0027792
08:51:59|0.0027792
08:52:00|0.0027793
08:52:01|0.0027793
08:52:02|0.0027794
08:52:03|0.0027796
08:52:04|0.0027796
08:52:05|0.0027792
08:52:06|0.0027792
08:52:07|0.0027792
08:52:08|0.0027791
08:52:09|0.0027791
08:52:10|0.0027791
08:52:11|0.0027791
08:52:12|0.0027791
08:52:13|0.0027795
08:52:14|0.0027797
08:52:15|0.0027797
08:52:16|0.0027797
08:52:17|0.0027797
08:52:18|0.0027797
08:52:20|0.0027796
08:52:20|0.0027796
08:52:21|0.0027796
08:52:22|0.0027796
08:52:23|0.0027796
08:52:24|0.0027801
08:52:26|0.0027807
08:52:26|0.002781
08:52:27|0.0027816
08:52:29|0.0027817
08:52:29|0.0027825
08:52:31|0.0027826
08:52:31|0.0027833
08:52:32|0.0027847
08:52:34|0.0027838
08:52:35|0.0027838
08:52:36|0.002784
08:52:37|0.0027842
08:52:38|0.0027844
08:52:40|0.0027842
08:52:42|0.0027835
08:52:42|0.0027833
08:52:43|0.0027833
08:52:44|0.0027826
08:52:46|0.0027825
08:52:47|0.0027816
08:52:48|0.0027822
08:52:49|0.0027822
08:52:50|0.0027814
08:52:51|0.0027814
08:52:52|0.0027811
08:52:53|0.0027813
08:52:54|0.0027813
08:52:55|0.0027819
08:52:56|0.0027818
08:52:58|0.0027815
08:52:58|0.0027815
08:52:59|0.0027813
08:53:00|0.0027812
08:53:02|0.0027811
08:53:03|0.0027808
08:53:04|0.0027804
08:53:04|0.0027804
08:53:05|0.0027802
08:53:06|0.0027797
08:53:07|0.0027797
08:53:09|0.0027799
08:53:09|0.0027799
08:53:10|0.0027799
08:53:11|0.0027799
08:53:12|0.0027798
08:53:14|0.0027797
08:53:14|0.0027794
08:53:15|0.0027793
08:53:16|0.0027793
08:53:17|0.0027795
08:53:18|0.00278
08:53:20|0.0027799
08:53:21|0.00278
08:53:22|0.00278
08:53:23|0.00278
08:53:24|0.0027797
08:53:25|0.0027791
08:53:26|0.002779
08:53:26|0.002779
08:53:27|0.0027795
08:53:28|0.002779
08:53:30|0.0027789
08:53:30|0.0027789
08:53:32|0.0027789
08:53:32|0.0027784
08:53:34|0.0027784
08:53:35|0.0027782
08:53:36|0.002778
08:53:37|0.0027782
08:53:38|0.0027782
08:53:39|0.0027782
08:53:40|0.0027782
08:53:41|0.0027785
08:53:43|0.0027786
08:53:43|0.0027789
08:53:44|0.0027789
08:53:46|0.0027789
08:53:47|0.002779
08:53:48|0.002779
08:53:49|0.002779
08:53:50|0.002779
08:53:51|0.002779
08:53:52|0.002779
08:53:52|0.002779
08:53:54|0.0027791
08:53:54|0.0027795
08:53:56|0.0027795
08:53:57|0.0027795
08:53:57|0.0027798
08:53:59|0.0027798
08:54:00|0.0027796
08:54:01|0.00278
08:54:02|0.0027796
08:54:03|0.0027796
08:54:04|0.0027796
08:54:05|0.0027796
08:54:06|0.0027794
08:54:07|0.0027816
08:54:08|0.0027816
08:54:09|0.0027816
08:54:10|0.0027796
08:54:11|0.0027798
08:54:12|0.0027794
08:54:13|0.0027819
08:54:14|0.0027801
08:54:15|0.0027803
08:54:16|0.0027813
08:54:17|0.0027819
08:54:19|0.0027819
08:54:20|0.002782
08:54:21|0.0027816
08:54:22|0.0027816
08:54:22|0.0027817
08:54:24|0.0027816
08:54:25|0.0027817
08:54:26|0.0027851
08:54:28|0.0027851
08:54:28|0.0027833
08:54:30|0.0027835
08:54:30|0.0027835
08:54:32|0.0027851
08:54:32|0.0027851
08:54:33|0.0027834
08:54:34|0.002783
08:54:36|0.0027831
08:54:37|0.0027855
08:54:38|0.002783
08:54:39|0.0027823
08:54:40|0.0027831
08:54:41|0.0027831
08:54:42|0.0027831
08:54:43|0.0027837
08:54:44|0.0027837
08:54:45|0.0027834
08:54:46|0.0027837
08:54:47|0.0027837
08:54:48|0.0027837
08:54:49|0.002784
08:54:50|0.0027827
08:54:51|0.0027827
08:54:52|0.0027829
08:54:53|0.0027827
08:54:54|0.0027827
08:54:55|0.002783
08:54:56|0.0027827
08:54:57|0.0027827
08:54:58|0.0027827
08:54:59|0.0027829
08:55:00|0.002783
08:55:01|0.002783
08:55:02|0.002781
08:55:03|0.0027807
08:55:05|0.0027807
08:55:06|0.0027809
08:55:06|0.0027807
08:55:08|0.0027803
08:55:09|0.0027808
08:55:09|0.0027815
08:55:10|0.0027815
08:55:11|0.0027836
08:55:12|0.0027804
08:55:13|0.0027804
08:55:14|0.0027803
08:55:15|0.0027803
08:55:16|0.0027807
08:55:17|0.0027808
08:55:18|0.0027808
08:55:19|0.0027809
08:55:20|0.002781
08:55:21|0.002781
08:55:22|0.0027809
08:55:23|0.0027837
08:55:25|0.0027818
08:55:26|0.0027818
08:55:27|0.0027818
08:55:28|0.0027818
08:55:29|0.0027809
08:55:30|0.0027803
08:55:31|0.0027803
08:55:32|0.00278
08:55:33|0.0027801
08:55:34|0.00278
08:55:35|0.0027795
08:55:36|0.0027795
08:55:38|0.0027802
08:55:39|0.0027802
08:55:40|0.0027798
08:55:40|0.0027785
08:55:41|0.0027795
08:55:42|0.002779
08:55:44|0.0027789
08:55:45|0.0027786
08:55:46|0.0027789
08:55:47|0.0027794
08:55:48|0.0027798
08:55:49|0.0027798
08:55:50|0.0027785
08:55:51|0.0027784
08:55:52|0.0027784
08:55:53|0.0027783
08:55:54|0.0027789
08:55:55|0.0027784
08:55:56|0.0027785
08:55:57|0.002779
08:55:58|0.0027789
08:55:59|0.0027789
08:56:00|0.0027786
08:56:01|0.0027782
08:56:02|0.0027786
08:56:03|0.0027794
08:56:04|0.00278
08:56:05|0.0027797
08:56:06|0.0027789
08:56:07|0.0027789
08:56:08|0.0027791
08:56:09|0.0027796
08:56:10|0.0027796
08:56:11|0.0027796
08:56:12|0.00278
08:56:13|0.0027805
08:56:15|0.0027802
08:56:15|0.0027802
08:56:16|0.0027802
08:56:17|0.00278
08:56:18|0.00278
08:56:19|0.0027804
08:56:20|0.0027793
08:56:21|0.0027789
08:56:23|0.0027782
08:56:23|0.0027782
08:56:24|0.0027786
08:56:25|0.0027786
08:56:26|0.002779
08:56:27|0.00278
08:56:28|0.0027789
08:56:29|0.0027789
08:56:31|0.0027788
08:56:31|0.0027788
08:56:33|0.0027788
08:56:33|0.0027791
08:56:35|0.0027795
08:56:36|0.0027795
08:56:36|0.0027785
08:56:37|0.0027783
08:56:39|0.0027783
08:56:40|0.0027787
08:56:41|0.0027794
08:56:42|0.0027794
08:56:43|0.0027794
08:56:44|0.0027787
08:56:45|0.0027797
08:56:46|0.0027789
08:56:47|0.0027789
08:56:48|0.0027777
08:56:50|0.0027766
08:56:50|0.0027766
08:56:51|0.0027767
08:56:52|0.0027765
08:56:53|0.0027766
08:56:55|0.0027764
08:56:56|0.0027766
08:56:56|0.0027766
08:56:58|0.0027769
08:56:58|0.002777
08:56:59|0.0027769
08:57:00|0.0027771
08:57:01|0.0027771
08:57:02|0.0027771
08:57:04|0.0027776
08:57:05|0.0027776
08:57:06|0.0027772
08:57:06|0.0027772
08:57:08|0.002777
08:57:09|0.0027769
08:57:10|0.0027769
08:57:11|0.0027771
08:57:12|0.0027771
08:57:13|0.0027769
08:57:14|0.0027771
08:57:15|0.0027771
08:57:16|0.0027771
08:57:17|0.0027771
08:57:18|0.0027771
08:57:19|0.0027771
08:57:20|0.0027769
08:57:21|0.0027766
08:57:22|0.0027766
08:57:23|0.0027763
08:57:24|0.0027767
08:57:25|0.0027768
08:57:26|0.0027766
08:57:27|0.0027771
08:57:28|0.0027772
08:57:29|0.0027773
08:57:30|0.0027776
08:57:31|0.002778
08:57:32|0.002778
08:57:33|0.002778
08:57:34|0.0027783
08:57:35|0.0027783
08:57:36|0.0027775
08:57:37|0.0027775
08:57:39|0.002777
08:57:40|0.0027767
08:57:43|0.0027766
08:57:44|0.0027772
08:57:45|0.0027763
08:57:46|0.0027767
08:57:47|0.0027767
08:57:48|0.0027773
08:57:50|0.0027773
08:57:50|0.0027774
08:57:51|0.002778
08:57:52|0.002778
08:57:54|0.0027773
08:57:55|0.0027797
08:57:56|0.00278
08:57:57|0.00278
08:57:57|0.00278
08:57:59|0.0027799
08:58:00|0.0027798
08:58:01|0.0027798
08:58:02|0.0027786
08:58:03|0.0027785
08:58:04|0.0027786
08:58:05|0.0027786
08:58:06|0.0027815
08:58:07|0.0027798
08:58:08|0.0027791
08:58:09|0.0027788
08:58:10|0.0027788
08:58:11|0.0027788
08:58:12|0.002779
08:58:13|0.002779
08:58:14|0.0027797
08:58:15|0.0027796
08:58:16|0.0027787
08:58:17|0.0027801
08:58:18|0.0027793
08:58:19|0.0027795
08:58:20|0.0027795
08:58:21|0.0027795
08:58:22|0.0027796
08:58:23|0.0027797
08:58:24|0.00278
08:58:25|0.00278
08:58:26|0.00278
08:58:27|0.00278
08:58:28|0.00278
08:58:29|0.0027797
08:58:30|0.00278
08:58:31|0.00278
08:58:32|0.0027811
08:58:33|0.002781
08:58:35|0.0027809
08:58:35|0.0027809
08:58:36|0.0027809
08:58:37|0.0027809
08:58:38|0.0027803
08:58:39|0.0027807
08:58:40|0.0027805
08:58:42|0.00278
08:58:43|0.0027797
08:58:43|0.0027796
08:58:45|0.0027793
08:58:46|0.0027793
08:58:47|0.0027793
08:58:47|0.0027793
08:58:49|0.0027794
08:58:50|0.0027794
08:58:52|0.0027794
08:58:53|0.0027796
08:58:53|0.0027795
08:58:54|0.0027795
08:58:56|0.0027792
08:58:56|0.0027785
08:58:57|0.0027779
08:58:59|0.0027778
08:58:59|0.002778
08:59:01|0.0027781
08:59:02|0.0027781
08:59:03|0.0027782
08:59:04|0.0027782
08:59:04|0.0027782
08:59:06|0.0027782
08:59:07|0.0027786
08:59:08|0.0027787
08:59:09|0.0027787
08:59:10|0.0027787
08:59:11|0.0027787
08:59:12|0.0027787
08:59:13|0.0027794
08:59:15|0.002779
08:59:15|0.002779
08:59:16|0.0027786
08:59:17|0.0027785
08:59:19|0.0027779
08:59:19|0.0027779
08:59:20|0.0027779
08:59:21|0.0027778
08:59:22|0.0027785
08:59:23|0.0027785
08:59:25|0.0027785
08:59:26|0.0027785
08:59:27|0.0027808
08:59:27|0.0027785
08:59:28|0.0027785
08:59:30|0.0027785
08:59:30|0.0027785
08:59:31|0.0027785
08:59:32|0.0027781
08:59:34|0.0027773
08:59:35|0.0027768
08:59:36|0.0027768
08:59:37|0.0027768
08:59:39|0.0027769
08:59:39|0.0027769
08:59:42|0.0027768
08:59:43|0.0027772
08:59:44|0.0027773
08:59:45|0.0027773
08:59:46|0.0027773
08:59:47|0.0027767
08:59:48|0.0027766
08:59:49|0.0027762
08:59:50|0.0027763
08:59:51|0.0027762
08:59:52|0.0027768
08:59:53|0.0027768
08:59:54|0.0027768
08:59:55|0.002777
08:59:56|0.002777
08:59:57|0.0027769
08:59:59|0.0027769
09:00:00|0.0027769
09:00:00|0.0027769
09:00:01|0.0027768
09:00:02|0.002777
09:00:03|0.002777
09:00:05|0.0027774
09:00:05|0.0027774
09:00:06|0.0027773
09:00:07|0.0027774
09:00:08|0.0027774
09:00:09|0.0027774
09:00:10|0.0027774
09:00:11|0.0027775
09:00:13|0.0027775
09:00:13|0.0027775
09:00:14|0.0027778
09:00:15|0.0027777
09:00:16|0.0027777
09:00:17|0.0027777
09:00:18|0.0027781
09:00:19|0.0027781
09:00:20|0.0027781
09:00:22|0.0027781
09:00:22|0.002778
09:00:23|0.0027779
09:00:24|0.0027779
09:00:25|0.0027769
09:00:26|0.0027765
09:00:27|0.0027764
09:00:28|0.0027759
09:00:30|0.002776
09:00:30|0.002776
09:00:31|0.002776
09:00:32|0.0027762
09:00:33|0.0027764
09:00:34|0.0027764
09:00:36|0.0027764
09:00:36|0.0027762
09:00:37|0.0027764
09:00:38|0.0027761
09:00:39|0.0027764
09:00:41|0.0027764
09:00:41|0.0027764
09:00:43|0.0027767
09:00:44|0.0027769
09:00:46|0.0027769
09:00:47|0.0027768
09:00:48|0.0027768
09:00:49|0.0027768
09:00:50|0.0027768
09:00:51|0.0027768
09:00:52|0.0027768
09:00:53|0.0027768
09:00:54|0.0027764
09:00:55|0.0027762
09:00:56|0.0027764
09:00:57|0.0027767
09:00:59|0.0027767
09:01:00|0.0027767
09:01:01|0.0027767
09:01:02|0.002777
09:01:03|0.002777
09:01:04|0.002777
09:01:05|0.0027771
09:01:06|0.002777
09:01:07|0.0027779
09:01:08|0.0027772
09:01:09|0.0027772
09:01:10|0.0027772
09:01:11|0.0027772
09:01:12|0.002777
09:01:13|0.002777
09:01:14|0.002777
09:01:15|0.0027775
09:01:16|0.0027779
09:01:17|0.0027779
09:01:18|0.0027779
09:01:19|0.002778
09:01:20|0.0027785
09:01:21|0.0027785
09:01:22|0.0027791
09:01:23|0.0027786
09:01:24|0.0027789
09:01:25|0.0027795
09:01:26|0.0027804
09:01:27|0.0027808
09:01:28|0.0027812
09:01:29|0.0027817
09:01:30|0.0027819
09:01:31|0.0027818
09:01:32|0.0027818
09:01:33|0.0027826
09:01:34|0.0027828
09:01:35|0.0027828
09:01:36|0.0027827
09:01:37|0.0027834
09:01:38|0.0027834
09:01:39|0.0027838
09:01:40|0.0027838
09:01:41|0.0027838
09:01:42|0.0027838
09:01:43|0.0027837
09:01:44|0.0027837
09:01:45|0.0027839
09:01:46|0.002784
09:01:47|0.002784
09:01:48|0.0027839
09:01:49|0.0027841
09:01:50|0.002784
09:01:51|0.0027838
09:01:52|0.0027841
09:01:54|0.0027844
09:01:54|0.0027848
09:01:55|0.0027855
09:01:56|0.0027855
09:01:58|0.0027857
09:01:59|0.0027856
09:02:00|0.0027856
09:02:01|0.0027856
09:02:02|0.0027845
09:02:03|0.0027845
09:02:04|0.0027845
09:02:05|0.0027851
09:02:06|0.0027851
09:02:06|0.0027849
09:02:08|0.0027853
09:02:09|0.0027853
09:02:10|0.0027853
09:02:11|0.0027856
09:02:12|0.002786
09:02:13|0.002786
09:02:14|0.0027864
09:02:15|0.0027878
09:02:16|0.0027884
09:02:18|0.0027885
09:02:18|0.0027885
09:02:19|0.00279
09:02:20|0.0027922
09:02:22|0.0027912
09:02:23|0.002792
09:02:23|0.0027918
09:02:25|0.0027918
09:02:25|0.0027917
09:02:26|0.0027916
09:02:27|0.002791
09:02:29|0.0027916
09:02:30|0.0027905
09:02:30|0.0027903
09:02:31|0.0027903
09:02:32|0.0027903
09:02:34|0.0027906
09:02:34|0.0027907
09:02:36|0.0027891
09:02:36|0.0027889
09:02:37|0.0027887
09:02:38|0.0027889
09:02:40|0.0027891
09:02:41|0.0027896
09:02:42|0.0027894
09:02:43|0.0027904
09:02:44|0.0027896
09:02:45|0.0027887
09:02:46|0.0027887
09:02:47|0.0027887
09:02:48|0.0027887
09:02:49|0.0027896
09:02:50|0.0027896
09:02:51|0.0027894
09:02:52|0.0027892
09:02:53|0.002789
09:02:54|0.0027891
09:02:55|0.0027894
09:02:56|0.00279
09:02:57|0.0027898
09:02:58|0.0027899
09:02:59|0.0027916
09:03:00|0.0027916
09:03:02|0.0027918
09:03:02|0.0027911
09:03:04|0.0027911
09:03:05|0.002791
09:03:06|0.002791
09:03:07|0.0027905
09:03:08|0.0027923
09:03:09|0.0027923
09:03:10|0.0027933
09:03:12|0.0027937
09:03:13|0.0027943
09:03:14|0.002794
09:03:14|0.0027941
09:03:16|0.0027941
09:03:16|0.0027941
09:03:18|0.0027941
09:03:19|0.0027941
09:03:20|0.0027941
09:03:21|0.0027942
09:03:22|0.0027942
09:03:23|0.0027944
09:03:24|0.0027959
09:03:25|0.002796
09:03:26|0.0027964
09:03:27|0.0027964
09:03:28|0.0027966
09:03:29|0.0027967
09:03:30|0.0027959
09:03:31|0.0027959
09:03:32|0.0027959
09:03:33|0.0027955
09:03:34|0.0027953
09:03:35|0.0027949
09:03:36|0.0027949
09:03:37|0.0027942
09:03:38|0.0027942
09:03:39|0.0027942
09:03:40|0.0027942
09:03:41|0.0027943
09:03:42|0.0027943
09:03:43|0.0027943
09:03:44|0.0027946
09:03:46|0.0027946
09:03:46|0.0027949
09:03:48|0.0027948
09:03:48|0.0027948
09:03:50|0.0027948
09:03:50|0.0027948
09:03:52|0.0027952
09:03:52|0.0027952
09:03:53|0.0027955
09:03:55|0.0027955
09:03:56|0.0027955
09:03:56|0.0027952
09:03:58|0.0027954
09:03:59|0.0027954
09:03:59|0.0027954
09:04:01|0.0027954
09:04:02|0.0027954
09:04:02|0.0027955
09:04:03|0.0027956
09:04:04|0.0027957
09:04:06|0.0027962
09:04:07|0.0027962
09:04:07|0.0027962
09:04:08|0.002796
09:04:10|0.0027969
09:04:11|0.0027971
09:04:12|0.0027974
09:04:13|0.0027973
09:04:14|0.0027955
09:04:15|0.0027955
09:04:16|0.0027962
09:04:17|0.0027962
09:04:18|0.0027961
09:04:19|0.0027961
09:04:20|0.0027961
09:04:21|0.0027961
09:04:22|0.0027961
09:04:23|0.0027972
09:04:24|0.0027972
09:04:25|0.0027968
09:04:27|0.0027968
09:04:28|0.0027968
09:04:28|0.002797
09:04:29|0.0027973
09:04:31|0.0027972
09:04:31|0.0027985
09:04:33|0.0027985
09:04:33|0.0027984
09:04:34|0.0027987
09:04:35|0.0027991
09:04:37|0.0027992
09:04:38|0.0027994
09:04:38|0.0027992
09:04:40|0.0027993
09:04:41|0.0027993
09:04:41|0.0028
09:04:42|0.0027996
09:04:44|0.0027995
09:04:44|0.0027998
09:04:46|0.0028
09:04:47|0.0027995
09:04:48|0.0027995
09:04:50|0.0027995
09:04:51|0.002799
09:04:51|0.0027983
09:04:53|0.0027975
09:04:54|0.0027976
09:04:55|0.0027979
09:04:57|0.0027979
09:04:58|0.0027978
09:04:59|0.0027978
09:05:01|0.0027978
09:05:01|0.0027986
09:05:02|0.0027993
09:05:04|0.0027993
09:05:05|0.0027994
09:05:06|0.0027994
09:05:06|0.0027996
09:05:08|0.0027996
09:05:08|0.0027999
09:05:09|0.0028
09:05:11|0.0028008
09:05:12|0.002801
09:05:13|0.0028014
09:05:14|0.002802
09:05:15|0.002802
09:05:16|0.002802
09:05:17|0.002802
09:05:18|0.002802
09:05:19|0.0028022
09:05:20|0.0028025
09:05:21|0.0028025
09:05:22|0.0028025
09:05:23|0.0028029
09:05:24|0.002803
09:05:25|0.0028019
09:05:26|0.0028019
09:05:27|0.002803
09:05:28|0.002803
09:05:29|0.0028029
09:05:30|0.0028031
09:05:31|0.0028027
09:05:32|0.0028024
09:05:33|0.0028024
09:05:34|0.0028024
09:05:35|0.0028028
09:05:36|0.0028026
09:05:37|0.0028027
09:05:38|0.0028027
09:05:39|0.0028008
09:05:40|0.0028
09:05:41|0.0027984
09:05:42|0.0027983
09:05:43|0.0027993
09:05:44|0.0027993
09:05:45|0.0027982
09:05:46|0.0027983
09:05:48|0.0027993
09:05:48|0.0028005
09:05:49|0.0028008
09:05:51|0.0028008
09:05:52|0.0028016
09:05:53|0.0028018
09:05:54|0.002802
09:05:55|0.0028021
09:05:56|0.0028025
09:05:57|0.0028026
09:05:58|0.0028026
09:05:59|0.0028026
09:06:00|0.0028028
09:06:01|0.0028028
09:06:01|0.0028023
09:06:03|0.0028015
09:06:04|0.002801
09:06:05|0.0028007
09:06:05|0.0028
09:06:07|0.0028001
09:06:07|0.0028007
09:06:09|0.0028012
09:06:10|0.0028012
09:06:10|0.0028016
09:06:12|0.0028017
09:06:13|0.002802
09:06:14|0.002802
09:06:14|0.002801
09:06:16|0.0027997
09:06:16|0.0028
09:06:18|0.0028008
09:06:19|0.0028009
09:06:20|0.0028025
09:06:21|0.0028025
09:06:22|0.0028025
09:06:23|0.0028029
09:06:24|0.0028029
09:06:25|0.0028025
09:06:26|0.002803
09:06:27|0.002803
09:06:28|0.0028033
09:06:29|0.0028034
09:06:30|0.0028033
09:06:31|0.0028033
09:06:32|0.0028034
09:06:33|0.0028035
09:06:34|0.0028035
09:06:35|0.0028033
09:06:36|0.0028031
09:06:37|0.0028035
09:06:38|0.0028035
09:06:39|0.0028035
09:06:40|0.0028036
09:06:41|0.0028034
09:06:42|0.0028034
09:06:43|0.0028036
09:06:44|0.0028036
09:06:45|0.0028036
09:06:46|0.0028033
09:06:48|0.0028035
09:06:49|0.0028033
09:06:50|0.0028039
09:06:52|0.0028037
09:06:53|0.0028037
09:06:54|0.0028027
09:06:55|0.0028026
09:06:56|0.0028026
09:06:57|0.0028025
09:06:58|0.0028025
09:06:59|0.0028009
09:07:00|0.0028009
09:07:01|0.0028008
09:07:02|0.002801
09:07:03|0.0028009
09:07:04|0.0028002
09:07:05|0.0027991
09:07:06|0.0027991
09:07:07|0.0027991
09:07:08|0.0027999
09:07:09|0.0027999
09:07:10|0.0027999
09:07:11|0.0027998
09:07:12|0.0027998
09:07:13|0.0027989
09:07:14|0.0027989
09:07:15|0.0027988
09:07:16|0.0027988
09:07:17|0.0027997
09:07:18|0.0027997
09:07:19|0.0027997
09:07:20|0.0027997
09:07:21|0.0027996
09:07:22|0.0027999
09:07:23|0.0028002
09:07:24|0.0028002
09:07:25|0.0027997
09:07:26|0.0027997
09:07:28|0.0027997
09:07:28|0.0027997
09:07:29|0.0027997
09:07:30|0.0027997
09:07:31|0.0028
09:07:32|0.0028001
09:07:33|0.0027989
09:07:35|0.0027986
09:07:35|0.0027985
09:07:36|0.0027986
09:07:37|0.002799
09:07:39|0.0027994
09:07:39|0.0027994
09:07:40|0.0027994
09:07:41|0.0027991
09:07:42|0.0027991
09:07:43|0.0027975
09:07:44|0.0027976
09:07:45|0.002797
09:07:47|0.002797
09:07:48|0.0027969
09:07:50|0.0027968
09:07:51|0.0027959
09:07:52|0.0027959
09:07:53|0.0027965
09:07:54|0.0027972
09:07:55|0.0027972
09:07:56|0.0027972
09:07:57|0.0027976
09:07:58|0.0027976
09:07:59|0.0027976
09:08:01|0.0027976
09:08:02|0.0027976
09:08:03|0.0027976
09:08:04|0.0027976
09:08:05|0.0027982
09:08:05|0.0027982
09:08:06|0.0027982
09:08:08|0.0027982
09:08:08|0.0027982
09:08:10|0.0027974
09:08:11|0.0027971
09:08:11|0.0027966
09:08:13|0.0027966
09:08:13|0.002797
09:08:15|0.002797
09:08:16|0.0027978
09:08:17|0.0027972
09:08:18|0.0027969
09:08:19|0.0027972
09:08:20|0.0027971
09:08:21|0.0027962
09:08:22|0.0027962
09:08:23|0.0027962
09:08:24|0.0027963
09:08:25|0.0027966
09:08:26|0.0027978
09:08:27|0.0027978
09:08:28|0.0027978
09:08:29|0.0027977
09:08:30|0.0027977
09:08:31|0.0027974
09:08:32|0.0027974
09:08:33|0.0027975
09:08:34|0.0027977
09:08:35|0.0027975
09:08:36|0.0027976
09:08:37|0.002798
09:08:38|0.002798
09:08:39|0.002798
09:08:40|0.0027981
09:08:41|0.0027981
09:08:42|0.0027981
09:08:43|0.0027984
09:08:44|0.0027987
09:08:45|0.0027987
09:08:46|0.0027995
09:08:47|0.0027995
09:08:48|0.0027995
09:08:49|0.0027997
09:08:51|0.0028
09:08:51|0.0028017
09:08:52|0.0028017
09:08:54|0.0028017
09:08:55|0.0028017
09:08:55|0.0028017
09:08:56|0.002802
09:08:57|0.002802
09:08:59|0.002802
09:08:59|0.002802
09:09:01|0.0028019
09:09:01|0.0028019
09:09:03|0.0028019
09:09:04|0.0028013
09:09:04|0.0028006
09:09:05|0.0028006
09:09:07|0.0028005
09:09:08|0.0028004
09:09:08|0.0028004
09:09:09|0.0028003
09:09:11|0.0027998
09:09:11|0.0027996
09:09:12|0.0027996
09:09:14|0.0027996
09:09:15|0.002799
09:09:16|0.002799
09:09:17|0.002799
09:09:17|0.0027992
09:09:19|0.0027987
09:09:20|0.0027987
09:09:21|0.0027991
09:09:22|0.0027991
09:09:23|0.0027991
09:09:24|0.0027991
09:09:25|0.0027991
09:09:26|0.0027991
09:09:27|0.0027985
09:09:28|0.0027986
09:09:29|0.0027983
09:09:30|0.0027983
09:09:31|0.0027993
09:09:32|0.0027995
09:09:33|0.0027998
09:09:34|0.0027998
09:09:35|0.0027999
09:09:36|0.0028001
09:09:37|0.0028001
09:09:38|0.0028001
09:09:39|0.0028008
09:09:41|0.0028008
09:09:41|0.0028008
09:09:42|0.0028011
09:09:43|0.0028011
09:09:44|0.0028011
09:09:45|0.0028011
09:09:46|0.0028011
09:09:48|0.0028011
09:09:48|0.0028016
09:09:49|0.002802
09:09:51|0.0028028
09:09:53|0.002805
09:09:54|0.0028048
09:09:55|0.0028049
09:09:56|0.0028053
09:09:57|0.0028057
09:09:58|0.0028059
09:10:00|0.0028056
09:10:00|0.0028054
09:10:02|0.0028054
09:10:03|0.0028056
09:10:04|0.0028053
09:10:05|0.0028038
09:10:06|0.0028031
09:10:07|0.0028031
09:10:08|0.0028021
09:10:09|0.0028015
09:10:10|0.0028013
09:10:11|0.0028013
09:10:12|0.0028018
09:10:13|0.0028016
09:10:14|0.0028017
09:10:15|0.0028017
09:10:16|0.0028014
09:10:17|0.0028011
09:10:18|0.0028011
09:10:19|0.0028012
09:10:20|0.0028024
09:10:21|0.0028027
09:10:22|0.0028032
09:10:23|0.0028033
09:10:24|0.0028027
09:10:25|0.0028015
09:10:26|0.0028015
09:10:27|0.0028015
09:10:28|0.0028015
09:10:29|0.0028004
09:10:30|0.0028004
09:10:31|0.0028002
09:10:32|0.0028012
09:10:33|0.0028012
09:10:34|0.0028012
09:10:35|0.0028003
09:10:36|0.0028003
09:10:37|0.0028001
09:10:38|0.0027996
09:10:39|0.0027993
09:10:40|0.0027993
09:10:41|0.0027993
09:10:42|0.0027995
09:10:43|0.0027991
09:10:44|0.0027991
09:10:45|0.0027991
09:10:46|0.0027991
09:10:47|0.0027988
09:10:48|0.0027988
09:10:49|0.0027988
09:10:50|0.0027995
09:10:51|0.002799
09:10:53|0.0027991
09:10:55|0.0027984
09:10:55|0.0027982
09:10:56|0.0027982
09:10:58|0.0027982
09:10:58|0.0027987
09:11:00|0.0027985
09:11:01|0.0027982
09:11:02|0.0027982
09:11:03|0.0027993
09:11:04|0.0027993
09:11:06|0.0027993
09:11:06|0.0027993
09:11:08|0.0027995
09:11:08|0.0027994
09:11:09|0.0027994
09:11:10|0.0027994
09:11:12|0.0027994
09:11:12|0.0027994
09:11:13|0.0027994
09:11:14|0.0027994
09:11:15|0.0027994
09:11:16|0.0027994
09:11:17|0.0027986
09:11:18|0.0027988
09:11:19|0.0027988
09:11:20|0.0027993
09:11:21|0.0027997
09:11:22|0.0027992
09:11:23|0.002799
09:11:24|0.002799
09:11:25|0.002799
09:11:26|0.0027992
09:11:27|0.0027992
09:11:28|0.0027992
09:11:30|0.0027992
09:11:30|0.0027992
09:11:31|0.0027991
09:11:32|0.0027989
09:11:33|0.0027984
09:11:34|0.0027984
09:11:36|0.0027984
09:11:36|0.0027984
09:11:37|0.0027984
09:11:39|0.0027985
09:11:40|0.0027985
09:11:41|0.0027985
09:11:42|0.0027989
09:11:43|0.0027996
09:11:43|0.0027999
09:11:45|0.0028001
09:11:45|0.0028014
09:11:46|0.0028014
09:11:47|0.0028012
09:11:48|0.0028012
09:11:50|0.0028016
09:11:50|0.0028016
09:11:51|0.0028016
09:11:53|0.0028026
09:11:54|0.0028018
09:11:56|0.0028022
09:11:57|0.0028031
09:11:58|0.0028034
09:12:00|0.0028035
09:12:01|0.0028045
09:12:02|0.0028045
09:12:03|0.0028045
09:12:04|0.0028051
09:12:05|0.0028052
09:12:05|0.0028044
09:12:07|0.0028044
09:12:08|0.0028043
09:12:09|0.002804
09:12:10|0.002803
09:12:11|0.0028028
09:12:12|0.002803
09:12:13|0.002803
09:12:14|0.002803
09:12:15|0.002803
09:12:16|0.002802
09:12:17|0.0028018
09:12:18|0.0028013
09:12:19|0.002802
09:12:20|0.0028019
09:12:21|0.002802
09:12:22|0.0028022
09:12:23|0.0028022
09:12:24|0.0028024
09:12:25|0.0028025
09:12:26|0.0028025
09:12:27|0.002802
09:12:28|0.0028013
09:12:29|0.0028012
09:12:30|0.0028003
09:12:31|0.0028003
09:12:32|0.0028003
09:12:33|0.0028004
09:12:34|0.0028007
09:12:35|0.0028007
09:12:36|0.0028008
09:12:37|0.0028008
09:12:38|0.0028008
09:12:39|0.0028009
09:12:40|0.0028011
09:12:41|0.0028011
09:12:43|0.0028013
09:12:44|0.0028013
09:12:45|0.0028013
09:12:45|0.0028013
09:12:47|0.002801
09:12:48|0.002801
09:12:48|0.002801
09:12:50|0.0028014
09:12:50|0.0028014
09:12:52|0.0028014
09:12:53|0.0028014
09:12:55|0.0028015
09:12:55|0.0028015
09:12:56|0.0028015
09:12:57|0.0028015
09:12:58|0.0028015
09:13:00|0.0028015
09:13:01|0.0028015
09:13:02|0.0028015
09:13:03|0.0028014
09:13:04|0.0028011
09:13:05|0.0028011
09:13:06|0.0028009
09:13:07|0.0028009
09:13:08|0.0028009
09:13:09|0.0028009
09:13:10|0.002801
09:13:11|0.002803
09:13:12|0.0028036
09:13:14|0.0028005
09:13:14|0.0028005
09:13:16|0.0028003
09:13:16|0.0028003
09:13:17|0.0028002
09:13:18|0.0028002
09:13:20|0.0028002
09:13:21|0.0028002
09:13:21|0.0028003
09:13:23|0.0028003
09:13:23|0.0028004
09:13:25|0.0028004
09:13:25|0.0028003
09:13:27|0.0028008
09:13:27|0.0028009
09:13:28|0.0028009
09:13:30|0.0028009
09:13:31|0.0028009
09:13:32|0.0028009
09:13:33|0.0028008
09:13:34|0.0028008
09:13:34|0.0028002
09:13:35|0.0027999
09:13:36|0.0027999
09:13:37|0.0027999
09:13:39|0.0027999
09:13:40|0.0027999
09:13:41|0.0027999
09:13:41|0.0027999
09:13:43|0.0027996
09:13:43|0.0027995
09:13:45|0.0027995
09:13:46|0.0027997
09:13:47|0.0028004
09:13:47|0.0028004
09:13:49|0.0028006
09:13:50|0.0028008
09:13:50|0.0028018
09:13:52|0.0028018
09:13:53|0.0028016
09:13:54|0.0028016
09:13:56|0.0028016
09:13:57|0.0028016
09:13:57|0.0028019
09:13:59|0.0028019
09:14:00|0.0028032
09:14:01|0.0028029
09:14:02|0.0028033
09:14:03|0.0028033
09:14:04|0.0028039
09:14:06|0.0028039
09:14:06|0.0028045
09:14:07|0.0028044
09:14:08|0.0028044
09:14:09|0.0028045
09:14:10|0.0028039
09:14:12|0.0028035
09:14:13|0.0028032
09:14:13|0.0028037
09:14:15|0.0028039
09:14:15|0.0028038
09:14:16|0.0028039
09:14:18|0.0028037
09:14:18|0.0028038
09:14:20|0.0028032
09:14:21|0.0028032
09:14:22|0.0028033
09:14:23|0.0028033
09:14:24|0.0028036
09:14:25|0.0028038
09:14:26|0.0028034
09:14:27|0.0028034
09:14:28|0.0028035
09:14:29|0.0028035
09:14:30|0.0028035
09:14:32|0.0028028
09:14:32|0.0028023
09:14:34|0.0028023
09:14:35|0.0028023
09:14:35|0.0028027
09:14:36|0.0028031
09:14:38|0.0028031
09:14:38|0.0028031
09:14:39|0.0028031
09:14:41|0.0028031
09:14:42|0.002803
09:14:43|0.0028024
09:14:43|0.0028025
09:14:45|0.0028025
09:14:46|0.0028025
09:14:47|0.0028025
09:14:48|0.0028025
09:14:48|0.0028025
09:14:50|0.0028031
09:14:51|0.0028031
09:14:51|0.0028028
09:14:53|0.0028028
09:14:54|0.0028028
09:14:55|0.0028028
09:14:57|0.0028035
09:14:58|0.0028035
09:14:59|0.0028035
09:15:00|0.0028035
09:15:01|0.0028043
09:15:02|0.0028043
09:15:03|0.0028045
09:15:04|0.0028045
09:15:05|0.0028044
09:15:07|0.002804
09:15:08|0.002804
09:15:09|0.002804
09:15:10|0.0028046
09:15:11|0.0028046
09:15:12|0.0028061
09:15:12|0.0028061
09:15:13|0.0028061
09:15:15|0.0028069
09:15:15|0.0028064
09:15:17|0.0028064
09:15:18|0.0028064
09:15:18|0.0028064
09:15:19|0.0028071
09:15:21|0.0028069
09:15:22|0.0028075
09:15:23|0.0028071
09:15:24|0.0028075
09:15:25|0.0028075
09:15:26|0.0028076
09:15:27|0.0028075
09:15:28|0.0028076
09:15:29|0.0028074
09:15:30|0.0028071
09:15:31|0.0028068
09:15:32|0.0028068
09:15:33|0.0028068
09:15:34|0.0028068
09:15:35|0.0028068
09:15:36|0.0028064
09:15:37|0.0028064
09:15:38|0.0028064
09:15:39|0.0028057
09:15:40|0.0028059
09:15:41|0.0028051
09:15:42|0.0028066
09:15:43|0.0028058
09:15:44|0.0028057
09:15:45|0.0028055
09:15:46|0.0028066
09:15:47|0.0028066
09:15:48|0.0028066
09:15:49|0.0028089
09:15:50|0.0028089
09:15:51|0.0028096
09:15:52|0.0028087
09:15:53|0.0028095
09:15:54|0.0028092
09:15:55|0.0028097
09:15:56|0.0028096
09:15:57|0.0028097
09:15:59|0.0028098
09:16:00|0.0028098
09:16:01|0.0028098
09:16:02|0.0028098
09:16:03|0.0028098
09:16:04|0.00281
09:16:06|0.00281
09:16:07|0.00281
09:16:08|0.00281
09:16:09|0.0028111
09:16:10|0.0028111
09:16:10|0.0028116
09:16:13|0.0028112
09:16:13|0.0028119
09:16:15|0.002812
09:16:15|0.002812
09:16:16|0.0028132
09:16:17|0.0028131
09:16:19|0.0028128
09:16:19|0.0028126
09:16:21|0.0028129
09:16:21|0.002812
09:16:22|0.0028108
09:16:24|0.0028101
09:16:25|0.0028103
09:16:25|0.0028103
09:16:26|0.0028101
09:16:28|0.0028114
09:16:29|0.0028115
09:16:30|0.0028115
09:16:31|0.0028115
09:16:32|0.00281
09:16:33|0.0028096
09:16:34|0.0028096
09:16:35|0.0028093
09:16:36|0.0028083
09:16:37|0.0028083
09:16:39|0.0028077
09:16:39|0.0028077
09:16:40|0.0028079
09:16:41|0.0028074
09:16:42|0.0028076
09:16:43|0.0028065
09:16:44|0.0028072
09:16:45|0.0028076
09:16:46|0.0028081
09:16:47|0.0028082
09:16:48|0.0028082
09:16:49|0.0028082
09:16:50|0.002809
09:16:51|0.0028093
09:16:52|0.0028089
09:16:54|0.0028089
09:16:54|0.0028093
09:16:55|0.0028102
09:16:57|0.0028103
09:16:58|0.0028088
09:17:00|0.0028088
09:17:01|0.0028088
09:17:02|0.0028084
09:17:02|0.0028079
09:17:04|0.0028078
09:17:05|0.0028078
09:17:06|0.0028082
09:17:06|0.0028082
09:17:07|0.0028085
09:17:09|0.0028085
09:17:10|0.0028085
09:17:11|0.0028085
09:17:12|0.0028088
09:17:13|0.0028083
09:17:14|0.0028088
09:17:15|0.0028092
09:17:16|0.00281
09:17:17|0.0028109
09:17:18|0.0028092
09:17:19|0.0028092
09:17:20|0.0028083
09:17:21|0.0028095
09:17:22|0.0028098
09:17:23|0.0028098
09:17:24|0.0028099
09:17:25|0.0028099
09:17:26|0.00281
09:17:27|0.00281
09:17:28|0.00281
09:17:29|0.0028097
09:17:30|0.0028115
09:17:31|0.0028112
09:17:32|0.0028115
09:17:33|0.0028109
09:17:35|0.0028112
09:17:35|0.002811
09:17:37|0.002811
09:17:37|0.002811
09:17:38|0.0028113
09:17:39|0.0028113
09:17:41|0.0028113
09:17:41|0.0028115
09:17:43|0.0028117
09:17:43|0.0028114
09:17:44|0.0028109
09:17:46|0.0028108
09:17:46|0.0028099
09:17:47|0.0028096
09:17:49|0.0028091
09:17:49|0.0028099
09:17:51|0.0028088
09:17:52|0.0028085
09:17:53|0.002808
09:17:54|0.0028078
09:17:55|0.0028067
09:17:56|0.0028067
09:17:57|0.0028066
09:17:58|0.0028066
09:18:00|0.0028065
09:18:00|0.0028061
09:18:01|0.0028061
09:18:02|0.0028064
09:18:04|0.0028076
09:18:04|0.0028078
09:18:05|0.0028078
09:18:06|0.0028083
09:18:08|0.0028085
09:18:08|0.0028086
09:18:09|0.0028081
09:18:11|0.002807
09:18:12|0.0028063
09:18:13|0.0028063
09:18:13|0.0028069
09:18:15|0.0028077
09:18:16|0.0028074
09:18:17|0.0028074
09:18:18|0.0028072
09:18:19|0.002807
09:18:20|0.0028058
09:18:21|0.0028057
09:18:22|0.0028047
09:18:23|0.0028043
09:18:24|0.0028051
09:18:25|0.0028069
09:18:26|0.0028065
09:18:27|0.0028064
09:18:28|0.0028064
09:18:29|0.0028067
09:18:30|0.0028074
09:18:31|0.0028057
09:18:32|0.0028091
09:18:33|0.0028065
09:18:34|0.0028066
09:18:35|0.0028067
09:18:36|0.0028055
09:18:37|0.0028057
09:18:38|0.002806
09:18:39|0.0028055
09:18:40|0.0028062
09:18:41|0.0028065
09:18:42|0.0028063
09:18:43|0.002806
09:18:44|0.0028056
09:18:45|0.0028056
09:18:46|0.00281
09:18:47|0.00281
09:18:49|0.0028066
09:18:49|0.0028071
09:18:50|0.0028071
09:18:51|0.0028098
09:18:52|0.0028098
09:18:53|0.0028098
09:18:55|0.0028098
09:18:55|0.0028098
09:18:56|0.0028078
09:18:57|0.0028078
09:18:59|0.0028084
09:18:59|0.0028094
09:19:01|0.0028079
09:19:02|0.0028079
09:19:03|0.0028087
09:19:04|0.0028087
09:19:05|0.0028093
09:19:06|0.002812
09:19:07|0.0028098
09:19:09|0.0028132
09:19:09|0.0028104
09:19:11|0.0028104
09:19:12|0.0028095
09:19:12|0.0028087
09:19:13|0.0028082
09:19:15|0.0028082
09:19:15|0.0028136
09:19:16|0.0028091
09:19:17|0.002809
09:19:19|0.0028086
09:19:19|0.0028092
09:19:20|0.0028136
09:19:22|0.0028092
09:19:23|0.0028092
09:19:23|0.0028098
09:19:24|0.0028099
09:19:25|0.0028099
09:19:27|0.0028091
09:19:28|0.0028082
09:19:29|0.0028081
09:19:30|0.0028078
09:19:31|0.0028078
09:19:32|0.0028077
09:19:33|0.0028077
09:19:34|0.0028077
09:19:35|0.0028077
09:19:36|0.0028076
09:19:37|0.0028071
09:19:38|0.0028069
09:19:39|0.0028068
09:19:40|0.0028068
09:19:41|0.0028081
09:19:42|0.0028082
09:19:43|0.0028079
09:19:44|0.0028078
09:19:45|0.0028073
09:19:46|0.0028072
09:19:47|0.0028068
09:19:48|0.0028068
09:19:49|0.0028066
09:19:50|0.0028063
09:19:51|0.0028064
09:19:52|0.0028073
09:19:53|0.0028075
09:19:54|0.0028075
09:19:56|0.0028075
09:19:56|0.0028075
09:19:58|0.0028083
09:19:59|0.0028082
09:20:00|0.0028077
09:20:01|0.0028075
09:20:02|0.0028075
09:20:04|0.0028076
09:20:05|0.0028073
09:20:06|0.0028073
09:20:07|0.002807
09:20:08|0.0028076
09:20:09|0.0028078
09:20:10|0.0028078
09:20:11|0.002808
09:20:12|0.002808
09:20:13|0.002808
09:20:14|0.0028077
09:20:15|0.0028077
09:20:16|0.0028076
09:20:17|0.0028076
09:20:18|0.0028076
09:20:19|0.0028076
09:20:20|0.0028082
09:20:21|0.0028082
09:20:22|0.0028082
09:20:23|0.0028076
09:20:25|0.0028068
09:20:25|0.0028068
09:20:27|0.0028068
09:20:27|0.0028074
09:20:28|0.0028075
09:20:29|0.0028076
09:20:31|0.0028076
09:20:31|0.0028076
09:20:32|0.0028074
09:20:33|0.0028072
09:20:34|0.0028072
09:20:35|0.0028076
09:20:36|0.0028076
09:20:38|0.0028076
09:20:38|0.0028078
09:20:39|0.0028075
09:20:40|0.0028074
09:20:41|0.0028071
09:20:42|0.0028072
09:20:43|0.002807
09:20:44|0.0028069
09:20:45|0.0028069
09:20:46|0.0028069
09:20:47|0.0028067
09:20:49|0.0028067
09:20:49|0.0028067
09:20:50|0.0028067
09:20:51|0.0028055
09:20:52|0.0028058
09:20:53|0.0028058
09:20:54|0.0028054
09:20:55|0.0028053
09:20:56|0.0028053
09:20:57|0.0028041
09:20:58|0.0028039
09:21:00|0.0028038
09:21:00|0.0028039
09:21:02|0.0028041
09:21:03|0.0028031
09:21:04|0.0028027
09:21:05|0.0028028
09:21:07|0.0028025
09:21:08|0.0028023
09:21:08|0.0028025
09:21:10|0.0028025
09:21:10|0.0028025
09:21:11|0.0028025
09:21:12|0.0028043
09:21:13|0.0028044
09:21:14|0.0028044
09:21:15|0.0028044
09:21:16|0.0028043
09:21:17|0.002804
09:21:19|0.002804
09:21:19|0.002804
09:21:20|0.002804
09:21:21|0.0028032
09:21:22|0.0028032
09:21:23|0.0028032
09:21:24|0.0028032
09:21:26|0.0028041
09:21:26|0.002805
09:21:27|0.002805
09:21:28|0.002805
09:21:29|0.002805
09:21:30|0.002805
09:21:31|0.002805
09:21:32|0.0028047
09:21:33|0.0028045
09:21:35|0.0028048
09:21:35|0.0028048
09:21:36|0.0028049
09:21:37|0.0028049
09:21:38|0.0028049
09:21:39|0.0028051
09:21:40|0.0028052
09:21:41|0.002805
09:21:42|0.0028052
09:21:43|0.0028052
09:21:44|0.002805
09:21:45|0.0028064
09:21:46|0.0028064
09:21:47|0.0028057
09:21:48|0.0028048
09:21:49|0.0028052
09:21:50|0.002805
09:21:52|0.002805
09:21:52|0.002805
09:21:53|0.0028052
09:21:55|0.0028054
09:21:55|0.002805
09:21:56|0.0028042
09:21:57|0.0028042
09:21:58|0.0028042
09:22:00|0.0028042
09:22:00|0.0028042
09:22:02|0.0028039
09:22:03|0.0028025
09:22:04|0.0028025
09:22:05|0.0028028
09:22:06|0.0028032
09:22:07|0.0028034
09:22:08|0.0028037
09:22:09|0.0028037
09:22:10|0.0028037
09:22:12|0.0028038
09:22:12|0.0028038
09:22:13|0.0028037
09:22:14|0.0028035
09:22:15|0.0028034
09:22:17|0.0028033
09:22:18|0.0028033
09:22:19|0.0028035
09:22:20|0.0028033
09:22:20|0.0028042
09:22:22|0.0028036
09:22:23|0.0028036
09:22:24|0.0028027
09:22:25|0.0028024
09:22:26|0.0028021
09:22:26|0.0028021
09:22:28|0.0028021
09:22:29|0.0028022
09:22:30|0.0028028
09:22:30|0.0028028
09:22:31|0.0028028
09:22:33|0.0028027
09:22:34|0.0028027
09:22:35|0.0028026
09:22:36|0.0028018
09:22:37|0.0028018
09:22:38|0.0028012
09:22:39|0.0028005
09:22:40|0.002801
09:22:41|0.002801
09:22:42|0.002801
09:22:43|0.0028007
09:22:44|0.0028012
09:22:45|0.0028014
09:22:46|0.0028015
09:22:47|0.0028015
09:22:48|0.0028016
09:22:49|0.0028018
09:22:50|0.0028018
09:22:51|0.0028016
09:22:52|0.0028017
09:22:53|0.0028017
09:22:54|0.0028017
09:22:55|0.0028016
09:22:56|0.0028011
09:22:57|0.0028008
09:22:58|0.0028008
09:23:00|0.0028008
09:23:01|0.0028008
09:23:01|0.002801
09:23:03|0.0028017
09:23:04|0.0028017
09:23:06|0.0028017
09:23:07|0.0028017
09:23:08|0.0028019
09:23:09|0.0028019
09:23:09|0.0028019
09:23:11|0.0028018
09:23:12|0.0028013
09:23:13|0.0028011
09:23:14|0.0028011
09:23:15|0.0028011
09:23:16|0.0028011
09:23:17|0.0028011
09:23:18|0.0028011
09:23:19|0.0028016
09:23:20|0.0028021
09:23:21|0.0028021
09:23:22|0.0028021
09:23:23|0.0028021
09:23:24|0.0028021
09:23:25|0.0028021
09:23:26|0.0028021
09:23:27|0.002802
09:23:28|0.0028016
09:23:30|0.0028015
09:23:30|0.0028015
09:23:32|0.0028019
09:23:33|0.0028018
09:23:34|0.0028018
09:23:35|0.0028018
09:23:36|0.002802
09:23:37|0.002802
09:23:38|0.0028014
09:23:39|0.0028014
09:23:40|0.0028006
09:23:41|0.0028006
09:23:42|0.0028006
09:23:43|0.0028006
09:23:44|0.0028006
09:23:45|0.0028006
09:23:46|0.0028007
09:23:47|0.0028014
09:23:48|0.0028014
09:23:49|0.0028018
09:23:50|0.0028024
09:23:52|0.0028021
09:23:52|0.0028018
09:23:53|0.0028012
09:23:55|0.0028008
09:23:55|0.0028006
09:23:56|0.0028006
09:23:57|0.0028006
09:23:58|0.0028004
09:23:59|0.0028
09:24:00|0.0027989
09:24:01|0.002799
09:24:02|0.0027985
09:24:03|0.0027989
09:24:04|0.0027987
09:24:06|0.0027981
09:24:07|0.0027979
09:24:08|0.0027979
09:24:09|0.0027981
09:24:10|0.0027981
09:24:11|0.0027981
09:24:12|0.0027981
09:24:14|0.0027981
09:24:14|0.0027982
09:24:16|0.0027982
09:24:16|0.0027981
09:24:18|0.0027977
09:24:18|0.0027971
09:24:19|0.0027969
09:24:20|0.0027969
09:24:22|0.0027967
09:24:22|0.0027967
09:24:23|0.0027968
09:24:25|0.0027968
09:24:26|0.0027969
09:24:27|0.0027969
09:24:27|0.0027969
09:24:28|0.0027969
09:24:30|0.0027969
09:24:30|0.002797
09:24:32|0.0027967
09:24:32|0.0027967
09:24:34|0.0027967
09:24:36|0.0027969
09:24:36|0.0027969
09:24:37|0.0027969
09:24:38|0.0027969
09:24:39|0.0027969
09:24:41|0.0027969
09:24:42|0.0027966
09:24:43|0.0027966
09:24:44|0.0027965
09:24:45|0.0027961
09:24:46|0.002796
09:24:46|0.002796
09:24:48|0.0027965
09:24:49|0.0027966
09:24:49|0.0027966
09:24:51|0.0027966
09:24:52|0.0027966
09:24:53|0.0027966
09:24:54|0.0027966
09:24:55|0.0027968
09:24:56|0.0027968
09:24:57|0.0027968
09:24:58|0.0027968
09:24:59|0.0027967
09:25:00|0.0027967
09:25:01|0.0027967
09:25:02|0.0027969
09:25:03|0.0027969
09:25:04|0.0027972
09:25:05|0.0027972
09:25:07|0.0027968
09:25:08|0.0027968
09:25:08|0.0027967
09:25:09|0.0027967
09:25:10|0.0027967
09:25:12|0.0027967
09:25:13|0.0027967
09:25:14|0.0027966
09:25:15|0.0027966
09:25:16|0.0027968
09:25:17|0.0027968
09:25:18|0.0027968
09:25:19|0.0027974
09:25:20|0.0027974
09:25:21|0.0027974
09:25:22|0.0027974
09:25:23|0.0027973
09:25:25|0.0027966
09:25:25|0.0027966
09:25:26|0.0027968
09:25:27|0.0027968
09:25:29|0.0027969
09:25:30|0.0027974
09:25:31|0.0027974
09:25:32|0.0027974
09:25:33|0.0027974
09:25:34|0.0027974
09:25:35|0.0027974
09:25:36|0.0027974
09:25:37|0.0027974
09:25:38|0.0027974
09:25:39|0.0027978
09:25:40|0.0027982
09:25:41|0.0027983
09:25:42|0.0027984
09:25:43|0.0027984
09:25:44|0.0027984
09:25:45|0.0027984
09:25:46|0.0027984
09:25:47|0.002799
09:25:48|0.0027988
09:25:49|0.0027988
09:25:50|0.0027988
09:25:51|0.0027988
09:25:52|0.0027988
09:25:53|0.0027988
09:25:54|0.0027988
09:25:55|0.0027995
09:25:56|0.0027995
09:25:57|0.0027995
09:25:58|0.0027994
09:25:59|0.0027997
09:26:00|0.0027997
09:26:01|0.0027997
09:26:02|0.0027998
09:26:03|0.0028001
09:26:04|0.0028002
09:26:06|0.0028014
09:26:07|0.0028014
09:26:08|0.0028016
09:26:10|0.0028016
09:26:11|0.0028034
09:26:12|0.0028035
09:26:12|0.0028032
09:26:15|0.0028034
09:26:16|0.002803
09:26:16|0.0028021
09:26:18|0.0028021
09:26:18|0.002802
09:26:19|0.0028015
09:26:20|0.0028015
09:26:22|0.002801
09:26:22|0.0028009
09:26:23|0.0028003
09:26:24|0.0028002
09:26:26|0.0027993
09:26:27|0.0027988
09:26:28|0.0027988
09:26:28|0.0027987
09:26:30|0.0027976
09:26:31|0.0027977
09:26:32|0.0027977
09:26:33|0.0027977
09:26:34|0.0027977
09:26:35|0.0027977
09:26:36|0.0027968
09:26:37|0.0027964
09:26:38|0.0027963
09:26:39|0.0027962
09:26:40|0.002796
09:26:41|0.002796
09:26:42|0.0027962
09:26:43|0.0027962
09:26:44|0.0027962
09:26:45|0.0027963
09:26:46|0.0027963
09:26:47|0.0027963
09:26:48|0.0027959
09:26:49|0.0027956
09:26:50|0.0027956
09:26:51|0.0027951
09:26:52|0.0027951
09:26:53|0.0027951
09:26:54|0.0027951
09:26:55|0.0027948
09:26:56|0.0027948
09:26:57|0.0027944
09:26:58|0.0027945
09:26:59|0.0027945
09:27:00|0.0027945
09:27:01|0.0027945
09:27:02|0.0027947
09:27:03|0.0027947
09:27:04|0.0027947
09:27:05|0.0027947
09:27:06|0.0027952
09:27:08|0.002797
09:27:09|0.0027974
09:27:10|0.0027973
09:27:11|0.0027969
09:27:12|0.0027969
09:27:13|0.0027966
09:27:14|0.0027965
09:27:15|0.0027965
09:27:16|0.0027964
09:27:17|0.0027958
09:27:18|0.0027958
09:27:19|0.0027966
09:27:20|0.0027966
09:27:21|0.0027966
09:27:22|0.0027966
09:27:23|0.0027967
09:27:24|0.0027967
09:27:25|0.0027967
09:27:27|0.0027967
09:27:28|0.0027967
09:27:28|0.0027967
09:27:29|0.0027962
09:27:31|0.0027958
09:27:32|0.0027967
09:27:33|0.0027969
09:27:34|0.0027971
09:27:35|0.0027971
09:27:36|0.0027971
09:27:37|0.0027971
09:27:38|0.0027971
09:27:39|0.0027971
09:27:40|0.0027971
09:27:41|0.0027971
09:27:42|0.0027971
09:27:43|0.0027963
09:27:44|0.0027961
09:27:45|0.0027958
09:27:46|0.0027956
09:27:47|0.0027956
09:27:48|0.0027955
09:27:49|0.0027953
09:27:50|0.0027953
09:27:51|0.0027953
09:27:52|0.0027953
09:27:53|0.0027953
09:27:54|0.0027956
09:27:55|0.0027957
09:27:57|0.002796
09:27:58|0.002796
09:27:58|0.002796
09:27:59|0.002796
09:28:00|0.002796
09:28:01|0.002796
09:28:02|0.0027961
09:28:03|0.0027961
09:28:04|0.002796
09:28:05|0.002796
09:28:07|0.002796
09:28:07|0.0027958
09:28:10|0.0027958
09:28:10|0.0027958
09:28:11|0.0027958
09:28:12|0.0027958
09:28:13|0.0027958
09:28:14|0.0027958
09:28:16|0.0027958
09:28:16|0.0027958
09:28:18|0.0027958
09:28:18|0.0027958
09:28:20|0.0027958
09:28:20|0.0027959
09:28:22|0.0027958
09:28:23|0.0027959
09:28:24|0.0027959
09:28:25|0.0027959
09:28:26|0.0027959
09:28:26|0.0027959
09:28:27|0.0027959
09:28:29|0.0027959
09:28:29|0.0027959
09:28:31|0.0027957
09:28:31|0.0027957
09:28:33|0.0027957
09:28:33|0.0027957
09:28:35|0.0027962
09:28:37|0.0027962
09:28:37|0.0027962
09:28:38|0.0027958
09:28:39|0.0027959
09:28:40|0.0027955
09:28:41|0.0027955
09:28:42|0.0027955
09:28:43|0.0027956
09:28:45|0.0027956
09:28:45|0.0027956
09:28:46|0.0027956
09:28:48|0.0027957
09:28:49|0.0027957
09:28:50|0.0027957
09:28:51|0.0027957
09:28:52|0.0027967
09:28:54|0.0027967
09:28:55|0.0027968
09:28:55|0.0027968
09:28:56|0.0027968
09:28:57|0.0027966
09:28:59|0.0027964
09:29:00|0.0027962
09:29:01|0.0027964
09:29:02|0.0027964
09:29:03|0.0027966
09:29:03|0.0027966
09:29:04|0.0027966
09:29:06|0.0027966
09:29:07|0.0027966
09:29:08|0.0027966
09:29:09|0.0027966
09:29:10|0.0027963
09:29:11|0.0027963
09:29:13|0.0027963
09:29:14|0.0027963
09:29:15|0.002795
09:29:16|0.002795
09:29:18|0.0027948
09:29:19|0.0027946
09:29:20|0.0027946
09:29:21|0.002795
09:29:22|0.002795
09:29:23|0.002795
09:29:24|0.002795
09:29:25|0.002795
09:29:26|0.002795
09:29:28|0.002795
09:29:29|0.002795
09:29:29|0.0027952
09:29:30|0.0027952
09:29:31|0.0027952
09:29:32|0.0027952
09:29:33|0.0027952
09:29:35|0.0027951
09:29:35|0.002795
09:29:37|0.002795
09:29:38|0.0027945
09:29:38|0.0027944
09:29:40|0.0027944
09:29:40|0.0027944
09:29:42|0.0027944
09:29:43|0.0027944
09:29:44|0.0027944
09:29:44|0.0027944
09:29:46|0.0027944
09:29:47|0.0027944
09:29:48|0.0027944
09:29:48|0.0027944
09:29:50|0.0027942
09:29:50|0.002794
09:29:52|0.002794
09:29:53|0.002794
09:29:54|0.0027939
09:29:55|0.0027939
09:29:56|0.0027939
09:29:57|0.0027939
09:29:58|0.0027939
09:29:59|0.0027939
09:30:00|0.0027942
09:30:01|0.0027949
09:30:02|0.0027949
09:30:03|0.0027949
09:30:04|0.0027949
09:30:05|0.0027941
09:30:06|0.0027942
09:30:07|0.0027942
09:30:08|0.0027938
09:30:09|0.0027938
09:30:10|0.0027935
09:30:11|0.0027935
09:30:12|0.0027935
09:30:14|0.002794
09:30:15|0.0027941
09:30:16|0.0027941
09:30:17|0.0027941
09:30:19|0.0027941
09:30:20|0.0027941
09:30:20|0.0027941
09:30:22|0.0027945
09:30:22|0.0027943
09:30:23|0.0027944
09:30:25|0.0027944
09:30:26|0.0027944
09:30:27|0.0027944
09:30:28|0.0027944
09:30:29|0.0027944
09:30:30|0.0027944
09:30:31|0.0027944
09:30:32|0.0027944
09:30:34|0.0027944
09:30:34|0.0027944
09:30:35|0.0027944
09:30:37|0.0027944
09:30:37|0.0027944
09:30:39|0.0027944
09:30:39|0.0027944
09:30:41|0.0027945
09:30:41|0.0027945
09:30:42|0.0027945
09:30:43|0.0027941
09:30:44|0.0027941
09:30:45|0.0027941
09:30:46|0.0027941
09:30:47|0.0027941
09:30:48|0.0027941
09:30:49|0.0027943
09:30:50|0.0027943
09:30:51|0.0027943
09:30:52|0.0027943
09:30:53|0.0027943
09:30:54|0.0027943
09:30:55|0.0027935
09:30:56|0.0027931
09:30:57|0.0027937
09:30:58|0.0027935
09:30:59|0.0027935
09:31:00|0.0027935
09:31:01|0.0027935
09:31:03|0.0027935
09:31:03|0.0027935
09:31:04|0.0027933
09:31:05|0.0027933
09:31:06|0.0027933
09:31:08|0.0027933
09:31:08|0.0027931
09:31:09|0.002793
09:31:10|0.0027931
09:31:12|0.0027932
09:31:13|0.0027932
09:31:14|0.002793
09:31:15|0.002793
09:31:16|0.002793
09:31:18|0.002793
09:31:19|0.002793
09:31:20|0.002793
09:31:20|0.002793
09:31:22|0.002793
09:31:23|0.002793
09:31:23|0.002793
09:31:24|0.002793
09:31:26|0.002793
09:31:27|0.002793
09:31:28|0.002793
09:31:29|0.002793
09:31:30|0.002793
09:31:31|0.002793
09:31:32|0.002793
09:31:33|0.002793
09:31:34|0.002793
09:31:35|0.0027942
09:31:36|0.0027938
09:31:37|0.0027935
09:31:38|0.0027934
09:31:39|0.0027934
09:31:40|0.002793
09:31:41|0.002793
09:31:42|0.002793
09:31:43|0.002793
09:31:44|0.002793
09:31:45|0.0027929
09:31:46|0.0027928
09:31:47|0.0027928
09:31:48|0.0027939
09:31:49|0.0027939
09:31:50|0.0027939
09:31:51|0.0027939
09:31:52|0.0027939
09:31:53|0.0027939
09:31:54|0.0027939
09:31:55|0.0027937
09:31:56|0.0027937
09:31:57|0.0027937
09:31:58|0.0027937
09:31:59|0.0027932
09:32:00|0.0027932
09:32:01|0.0027932
09:32:02|0.0027932
09:32:03|0.0027932
09:32:04|0.0027932
09:32:05|0.0027932
09:32:06|0.0027936
09:32:07|0.0027945
09:32:08|0.0027945
09:32:09|0.0027948
09:32:11|0.0027949
09:32:11|0.0027947
09:32:12|0.0027946
09:32:13|0.0027941
09:32:15|0.0027941
09:32:16|0.0027942
09:32:17|0.0027942
09:32:17|0.0027942
09:32:19|0.0027942
09:32:20|0.0027942
09:32:21|0.0027942
09:32:22|0.0027941
09:32:23|0.0027928
09:32:24|0.0027941
09:32:25|0.0027943
09:32:26|0.0027954
09:32:27|0.0027954
09:32:28|0.002796
09:32:29|0.0027961
09:32:31|0.0027961
09:32:32|0.0027961
09:32:33|0.002796
09:32:35|0.002796
09:32:35|0.002796
09:32:37|0.0027959
09:32:38|0.0027959
09:32:38|0.0027957
09:32:40|0.0027957
09:32:41|0.0027953
09:32:41|0.0027953
09:32:43|0.0027952
09:32:43|0.0027952
09:32:44|0.0027954
09:32:46|0.0027956
09:32:46|0.0027956
09:32:47|0.0027957
09:32:48|0.0027961
09:32:50|0.0027961
09:32:50|0.0027957
09:32:51|0.0027953
09:32:53|0.0027953
09:32:54|0.0027951
09:32:54|0.0027947
09:32:56|0.0027947
09:32:57|0.0027944
09:32:58|0.0027944
09:32:59|0.0027944
09:33:00|0.0027959
09:33:01|0.0027961
09:33:02|0.0027966
09:33:03|0.0027971
09:33:04|0.0027966
09:33:05|0.0027966
09:33:06|0.0027959
09:33:07|0.0027959
09:33:08|0.0027959
09:33:09|0.0027959
09:33:10|0.0027959
09:33:11|0.0027959
09:33:12|0.0027959
09:33:13|0.0027959
09:33:15|0.002796
09:33:16|0.002796
09:33:17|0.002796
09:33:18|0.0027969
09:33:19|0.0027975
09:33:20|0.0027975
09:33:20|0.002798
09:33:22|0.002798
09:33:23|0.002798
09:33:24|0.002798
09:33:25|0.002798
09:33:26|0.0027979
09:33:27|0.0027983
09:33:29|0.0027983
09:33:30|0.0027991
09:33:30|0.0027989
09:33:31|0.0027987
09:33:32|0.0027987
09:33:33|0.0027982
09:33:34|0.0027982
09:33:35|0.002798
09:33:36|0.0027975
09:33:37|0.0027975
09:33:39|0.0027974
09:33:39|0.0027974
09:33:40|0.0027972
09:33:41|0.0027967
09:33:42|0.0027965
09:33:44|0.0027965
09:33:44|0.0027971
09:33:46|0.0027971
09:33:46|0.0027971
09:33:48|0.0027971
09:33:49|0.0027971
09:33:50|0.0027971
09:33:51|0.0027971
09:33:52|0.0027969
09:33:52|0.0027968
09:33:53|0.0027966
09:33:55|0.0027966
09:33:56|0.0027965
09:33:57|0.0027969
09:33:58|0.0027969
09:33:59|0.0027972
09:34:00|0.0027974
09:34:01|0.0027974
09:34:02|0.0027974
09:34:03|0.0027972
09:34:04|0.0027972
09:34:06|0.0027972
09:34:07|0.0027976
09:34:08|0.0027976
09:34:09|0.0027976
09:34:10|0.0027976
09:34:11|0.0027976
09:34:11|0.0027976
09:34:12|0.0027972
09:34:14|0.0027968
09:34:16|0.0027956
09:34:16|0.0027953
09:34:17|0.0027954
09:34:19|0.0027954
09:34:19|0.0027954
09:34:21|0.0027954
09:34:22|0.0027954
09:34:23|0.0027954
09:34:24|0.0027954
09:34:24|0.0027954
09:34:26|0.0027954
09:34:26|0.0027954
09:34:28|0.0027954
09:34:29|0.0027954
09:34:29|0.0027953
09:34:31|0.0027953
09:34:32|0.0027963
09:34:33|0.0027963
09:34:34|0.0027962
09:34:35|0.002796
09:34:36|0.002796
09:34:37|0.0027961
09:34:39|0.0027961
09:34:40|0.0027963
09:34:40|0.0027964
09:34:41|0.0027965
09:34:43|0.0027965
09:34:44|0.0027965
09:34:44|0.0027964
09:34:45|0.0027964
09:34:46|0.0027964
09:34:47|0.0027964
09:34:49|0.0027966
09:34:50|0.0027966
09:34:51|0.0027966
09:34:51|0.0027968
09:34:52|0.0027968
09:34:53|0.0027968
09:34:55|0.0027968
09:34:55|0.0027968
09:34:57|0.0027968
09:34:57|0.0027968
09:34:59|0.0027968
09:35:00|0.0027973
09:35:01|0.0027968
09:35:02|0.002796
09:35:03|0.002796
09:35:03|0.0027969
09:35:04|0.0027969
09:35:06|0.0027969
09:35:06|0.0027969
09:35:07|0.0027971
09:35:09|0.0027973
09:35:10|0.0027974
09:35:11|0.0027975
09:35:12|0.0027975
09:35:13|0.0027975
09:35:14|0.0027981
09:35:15|0.0027981
09:35:17|0.0027981
09:35:18|0.0027966
09:35:19|0.0027965
09:35:21|0.0027961
09:35:22|0.002796
09:35:22|0.0027956
09:35:23|0.0027956
09:35:24|0.0027953
09:35:25|0.0027949
09:35:26|0.0027947
09:35:28|0.0027942
09:35:28|0.0027938
09:35:30|0.0027938
09:35:31|0.0027938
09:35:32|0.0027938
09:35:33|0.0027938
09:35:34|0.0027935
09:35:35|0.002793
09:35:36|0.002793
09:35:36|0.002793
09:35:38|0.002793
09:35:40|0.0027925
09:35:40|0.0027921
09:35:42|0.0027917
09:35:42|0.0027918
09:35:43|0.0027914
09:35:45|0.0027914
09:35:46|0.0027914
09:35:47|0.0027914
09:35:48|0.0027918
09:35:48|0.0027913
09:35:49|0.0027913
09:35:51|0.0027913
09:35:52|0.0027913
09:35:53|0.0027918
09:35:53|0.002791
09:35:55|0.002791
09:35:55|0.002791
09:35:57|0.002792
09:35:58|0.002792
09:35:59|0.002792
09:36:00|0.002792
09:36:01|0.0027914
09:36:01|0.0027913
09:36:03|0.0027913
09:36:04|0.0027916
09:36:05|0.0027916
09:36:06|0.0027923
09:36:07|0.0027929
09:36:08|0.0027929
09:36:08|0.0027931
09:36:10|0.0027931
09:36:11|0.0027938
09:36:12|0.0027938
09:36:12|0.0027938
09:36:14|0.0027928
09:36:15|0.0027928
09:36:15|0.0027928
09:36:18|0.0027937
09:36:19|0.0027929
09:36:19|0.0027932
09:36:21|0.0027932
09:36:22|0.0027932
09:36:23|0.0027932
09:36:24|0.0027936
09:36:26|0.0027938
09:36:26|0.0027938
09:36:28|0.0027939
09:36:29|0.0027939
09:36:30|0.0027948
09:36:31|0.0027949
09:36:32|0.0027949
09:36:33|0.0027949
09:36:34|0.0027949
09:36:35|0.002795
09:36:36|0.002795
09:36:37|0.002795
09:36:38|0.0027956
09:36:39|0.0027963
09:36:40|0.0027964
09:36:41|0.0027969
09:36:42|0.0027981
09:36:43|0.0027989
09:36:45|0.0027993
09:36:46|0.0027991
09:36:47|0.0028
09:36:48|0.0028004
09:36:48|0.0028007
09:36:50|0.0028008
09:36:51|0.0027992
09:36:52|0.0027992
09:36:53|0.0027996
09:36:54|0.0027991
09:36:56|0.0027987
09:36:56|0.0027988
09:36:57|0.0027985
09:36:58|0.0027996
09:37:00|0.0027999
09:37:00|0.0028
09:37:02|0.0027999
09:37:02|0.0027998
09:37:04|0.0027989
09:37:04|0.0027989
09:37:05|0.0027989
09:37:06|0.0027978
09:37:08|0.002797
09:37:08|0.0027965
09:37:10|0.0027971
09:37:10|0.0027985
09:37:12|0.0027982
09:37:13|0.0027972
09:37:14|0.0027965
09:37:14|0.0027961
09:37:15|0.002796
09:37:16|0.0027961
09:37:17|0.0027962
09:37:19|0.0027962
09:37:20|0.0027962
09:37:21|0.0027958
09:37:22|0.0027958
09:37:23|0.0027959
09:37:25|0.0027959
09:37:25|0.0027959
09:37:26|0.0027959
09:37:28|0.0027957
09:37:29|0.0027955
09:37:30|0.0027954
09:37:30|0.0027951
09:37:32|0.0027949
09:37:32|0.0027949
09:37:34|0.0027944
09:37:35|0.0027949
09:37:36|0.0027945
09:37:38|0.0027946
09:37:39|0.0027946
09:37:39|0.0027948
09:37:40|0.0027959
09:37:41|0.0027959
09:37:42|0.0027959
09:37:43|0.0027959
09:37:44|0.0027955
09:37:45|0.0027953
09:37:46|0.0027953
09:37:47|0.0027953
09:37:48|0.0027953
09:37:50|0.0027953
09:37:50|0.0027948
09:37:52|0.0027948
09:37:52|0.0027948
09:37:53|0.0027941
09:37:54|0.0027941
09:37:55|0.002794
09:37:56|0.0027939
09:37:58|0.0027935
09:37:59|0.0027935
09:37:59|0.0027934
09:38:00|0.0027951
09:38:01|0.0027945
09:38:02|0.0027945
09:38:04|0.0027945
09:38:04|0.0027945
09:38:05|0.0027937
09:38:06|0.0027934
09:38:08|0.0027934
09:38:08|0.0027934
09:38:09|0.0027934
09:38:10|0.0027934
09:38:11|0.0027937
09:38:13|0.0027937
09:38:13|0.0027937
09:38:15|0.0027937
09:38:15|0.002793
09:38:16|0.002793
09:38:17|0.002793
09:38:19|0.0027926
09:38:21|0.0027926
09:38:22|0.0027926
09:38:23|0.0027926
09:38:23|0.0027928
09:38:24|0.0027922
09:38:26|0.0027917
09:38:26|0.0027915
09:38:28|0.0027909
09:38:29|0.0027907
09:38:30|0.0027906
09:38:31|0.00279
09:38:33|0.0027912
09:38:33|0.002791
09:38:34|0.002791
09:38:35|0.0027914
09:38:37|0.0027922
09:38:38|0.0027924
09:38:39|0.0027921
09:38:40|0.0027912
09:38:41|0.002791
09:38:42|0.002791
09:38:43|0.0027927
09:38:44|0.0027934
09:38:45|0.0027934
09:38:46|0.0027939
09:38:47|0.0027941
09:38:48|0.0027941
09:38:49|0.0027941
09:38:50|0.0027945
09:38:51|0.0027945
09:38:52|0.0027945
09:38:53|0.0027945
09:38:54|0.0027945
09:38:55|0.0027943
09:38:56|0.0027941
09:38:57|0.0027941
09:38:58|0.0027939
09:38:59|0.0027939
09:39:00|0.0027939
09:39:01|0.0027937
09:39:02|0.0027937
09:39:03|0.0027937
09:39:04|0.0027937
09:39:05|0.0027937
09:39:06|0.0027937
09:39:07|0.0027934
09:39:08|0.0027934
09:39:09|0.0027934
09:39:10|0.0027934
09:39:11|0.0027934
09:39:12|0.0027934
09:39:13|0.0027933
09:39:14|0.0027933
09:39:15|0.0027931
09:39:16|0.0027931
09:39:17|0.0027931
09:39:18|0.0027931
09:39:19|0.0027931
09:39:20|0.0027931
09:39:22|0.0027931
09:39:22|0.0027931
09:39:23|0.0027931
09:39:24|0.0027931
09:39:25|0.0027931
09:39:26|0.0027957
09:39:27|0.0027977
09:39:29|0.0027977
09:39:29|0.0027985
09:39:30|0.0027985
09:39:32|0.0027984
09:39:32|0.0027984
09:39:33|0.0027983
09:39:34|0.0027983
09:39:36|0.002799
09:39:37|0.002799
09:39:38|0.0027988
09:39:39|0.002799
09:39:40|0.0027991
09:39:40|0.0027991
09:39:42|0.0027995
09:39:43|0.0027992
09:39:43|0.0027993
09:39:45|0.002799
09:39:46|0.0027989
09:39:47|0.0027989
09:39:48|0.0027988
09:39:49|0.0027987
09:39:50|0.0027985
09:39:51|0.0027975
09:39:52|0.0027974
09:39:53|0.0027974
09:39:54|0.0027968
09:39:55|0.0027991
09:39:56|0.0027991
09:39:57|0.002799
09:39:58|0.0027991
09:39:59|0.0027997
09:40:00|0.0027999
09:40:01|0.0028
09:40:02|0.0028
09:40:03|0.0028
09:40:04|0.0028004
09:40:05|0.0028006
09:40:06|0.002801
09:40:07|0.0028008
09:40:08|0.0028009
09:40:09|0.002801
09:40:10|0.002801
09:40:11|0.0028015
09:40:12|0.0028015
09:40:13|0.0028014
09:40:14|0.0028013
09:40:15|0.0028009
09:40:16|0.0028007
09:40:17|0.0028007
09:40:18|0.0028008
09:40:19|0.0028008
09:40:20|0.0028008
09:40:22|0.002801
09:40:22|0.0028013
09:40:23|0.0028013
09:40:25|0.0028012
09:40:26|0.0028012
09:40:27|0.0028012
09:40:28|0.0028008
09:40:30|0.0028016
09:40:31|0.0028015
09:40:31|0.0028015
09:40:32|0.0028021
09:40:34|0.002802
09:40:35|0.0028014
09:40:36|0.0028011
09:40:37|0.0028011
09:40:38|0.0028007
09:40:39|0.0027999
09:40:40|0.0027994
09:40:41|0.0028035
09:40:42|0.0028036
09:40:43|0.0028054
09:40:44|0.0028056
09:40:45|0.0028048
09:40:46|0.0028047
09:40:47|0.0028047
09:40:48|0.0028048
09:40:49|0.0028044
09:40:50|0.0028041
09:40:51|0.0028041
09:40:52|0.0028046
09:40:53|0.0028046
09:40:54|0.0028046
09:40:56|0.0028049
09:40:56|0.0028052
09:40:58|0.0028045
09:40:59|0.0028044
09:40:59|0.0028038
09:41:00|0.0028038
09:41:01|0.0028038
09:41:02|0.002804
09:41:03|0.0028056
09:41:04|0.0028053
09:41:05|0.0028053
09:41:07|0.0028053
09:41:08|0.0028061
09:41:08|0.0028061
09:41:09|0.0028072
09:41:10|0.0028074
09:41:11|0.002807
09:41:12|0.0028063
09:41:14|0.0028063
09:41:15|0.0028063
09:41:16|0.0028067
09:41:16|0.0028068
09:41:17|0.0028068
09:41:18|0.002807
09:41:20|0.0028072
09:41:20|0.0028072
09:41:22|0.0028072
09:41:23|0.0028068
09:41:23|0.0028065
09:41:24|0.0028062
09:41:26|0.0028056
09:41:27|0.0028053
09:41:28|0.0028034
09:41:28|0.0028028
09:41:30|0.0028023
09:41:30|0.0028023
09:41:32|0.0028025
09:41:33|0.0028017
09:41:34|0.0028016
09:41:36|0.0028017
09:41:37|0.0028014
09:41:37|0.002801
09:41:39|0.0028007
09:41:40|0.0028007
09:41:40|0.0028007
09:41:42|0.0028012
09:41:43|0.0028022
09:41:44|0.0028023
09:41:45|0.0028024
09:41:46|0.0028024
09:41:47|0.0028032
09:41:48|0.0028032
09:41:49|0.0028017
09:41:50|0.0028017
09:41:51|0.0028017
09:41:52|0.0028013
09:41:53|0.0028013
09:41:54|0.0028011
09:41:55|0.002801
09:41:56|0.002801
09:41:57|0.002801
09:41:58|0.002801
09:41:59|0.0028009
09:42:00|0.0028009
09:42:01|0.0028009
09:42:02|0.0028009
09:42:03|0.0028014
09:42:04|0.002805
09:42:05|0.002805
09:42:06|0.0028045
09:42:07|0.0028045
09:42:08|0.0028045
09:42:09|0.0028049
09:42:10|0.0028049
09:42:11|0.0028048
09:42:12|0.0028047
09:42:13|0.0028043
09:42:15|0.0028043
09:42:15|0.0028045
09:42:16|0.0028045
09:42:17|0.0028043
09:42:18|0.0028041
09:42:20|0.0028043
09:42:21|0.0028041
09:42:21|0.0028041
09:42:23|0.0028041
09:42:24|0.0028041
09:42:26|0.0028032
09:42:27|0.0028029
09:42:28|0.0028031
09:42:29|0.0028032
09:42:30|0.0028032
09:42:31|0.0028032
09:42:32|0.0028032
09:42:33|0.0028032
09:42:34|0.0028032
09:42:35|0.0028032
09:42:36|0.0028032
09:42:37|0.0028032
09:42:38|0.0028032
09:42:39|0.0028027
09:42:40|0.0028028
09:42:41|0.0028028
09:42:42|0.0028029
09:42:43|0.002803
09:42:44|0.0028033
09:42:45|0.0028038
09:42:46|0.0028039
09:42:47|0.0028039
09:42:48|0.002804
09:42:49|0.0028037
09:42:50|0.0028037
09:42:51|0.0028036
09:42:52|0.0028036
09:42:54|0.0028036
09:42:55|0.0028036
09:42:55|0.0028036
09:42:56|0.002804
09:42:57|0.0028038
09:42:58|0.0028031
09:42:59|0.0028031
09:43:01|0.0028036
09:43:01|0.0028031
09:43:02|0.0028028
09:43:04|0.0028028
09:43:04|0.0028027
09:43:05|0.0028031
09:43:06|0.002803
09:43:07|0.0028027
09:43:08|0.0028035
09:43:09|0.0028029
09:43:11|0.0028029
09:43:12|0.0028031
09:43:13|0.0028032
09:43:14|0.0028035
09:43:15|0.0028037
09:43:15|0.002804
09:43:17|0.002804
09:43:17|0.0028041
09:43:18|0.0028041
09:43:20|0.002804
09:43:21|0.002804
09:43:22|0.002804
09:43:23|0.002804
09:43:23|0.002804
09:43:26|0.002804
09:43:28|0.0028042
09:43:28|0.0028044
09:43:29|0.0028043
09:43:31|0.0028049
09:43:32|0.0028049
09:43:33|0.0028049
09:43:34|0.002805
09:43:35|0.0028065
09:43:36|0.0028061
09:43:37|0.002807
09:43:38|0.0028073
09:43:39|0.0028071
09:43:41|0.0028073
09:43:41|0.0028083
09:43:42|0.0028082
09:43:43|0.0028093
09:43:45|0.0028093
09:43:45|0.0028096
09:43:46|0.00281
09:43:47|0.00281
09:43:49|0.0028108
09:43:50|0.0028113
09:43:51|0.0028115
09:43:52|0.0028109
09:43:54|0.0028109
09:43:54|0.0028097
09:43:56|0.0028094
09:43:56|0.0028089
09:43:57|0.0028093
09:43:58|0.0028096
09:44:00|0.0028097
09:44:00|0.0028103
09:44:01|0.0028103
09:44:02|0.0028103
09:44:03|0.0028099
09:44:04|0.0028095
09:44:09|0.0028092
09:44:09|0.0028095
09:44:10|0.0028095
09:44:12|0.0028095
09:44:12|0.0028094
09:44:14|0.0028094
09:44:14|0.0028094
09:44:15|0.0028094
09:44:16|0.0028094
09:44:17|0.0028094
09:44:18|0.0028094
09:44:19|0.0028091
09:44:21|0.0028091
09:44:22|0.0028089
09:44:22|0.0028089
09:44:24|0.0028085
09:44:25|0.0028088
09:44:26|0.0028087
09:44:27|0.0028087
09:44:29|0.0028094
09:44:29|0.0028093
09:44:30|0.0028093
09:44:33|0.0028099
09:44:33|0.0028098
09:44:34|0.00281
09:44:35|0.00281
09:44:37|0.0028103
09:44:38|0.0028119
09:44:39|0.0028107
09:44:40|0.0028107
09:44:40|0.0028107
09:44:41|0.0028107
09:44:43|0.002811
09:44:43|0.0028109
09:44:44|0.002811
09:44:45|0.002811
09:44:46|0.0028113
09:44:47|0.0028112
09:44:48|0.0028101
09:44:49|0.0028098
09:44:50|0.0028098
09:44:51|0.0028098
09:44:52|0.0028098
09:44:54|0.0028098
09:44:54|0.0028099
09:44:55|0.0028099
09:44:56|0.0028092
09:44:57|0.0028092
09:44:59|0.0028093
09:44:59|0.0028095
09:45:00|0.0028095
09:45:01|0.0028095
09:45:02|0.0028096
09:45:04|0.0028096
09:45:04|0.002809
09:45:05|0.0028083
09:45:07|0.0028076
09:45:08|0.0028076
09:45:09|0.0028079
09:45:10|0.0028079
09:45:11|0.0028077
09:45:12|0.0028077
09:45:13|0.0028082
09:45:14|0.0028082
09:45:15|0.0028083
09:45:16|0.0028084
09:45:17|0.0028083
09:45:18|0.0028083
09:45:19|0.0028088
09:45:20|0.0028088
09:45:21|0.0028094
09:45:22|0.0028083
09:45:23|0.0028084
09:45:24|0.0028084
09:45:26|0.0028084
09:45:26|0.0028093
09:45:28|0.002811
09:45:29|0.0028115
09:45:30|0.002812
09:45:31|0.0028124
09:45:33|0.002813
09:45:33|0.0028131
09:45:35|0.0028139
09:45:36|0.0028148
09:45:37|0.0028143
09:45:38|0.0028143
09:45:39|0.0028143
09:45:40|0.0028143
09:45:41|0.002815
09:45:42|0.002815
09:45:43|0.0028149
09:45:44|0.0028147
09:45:45|0.0028147
09:45:46|0.002815
09:45:47|0.0028142
09:45:48|0.0028136
09:45:49|0.002813
09:45:50|0.0028127
09:45:51|0.0028132
09:45:52|0.0028128
09:45:53|0.0028132
09:45:54|0.0028146
09:45:56|0.0028136
09:45:56|0.0028128
09:45:57|0.0028124
09:45:58|0.0028117
09:45:59|0.0028123
09:46:00|0.0028123
09:46:01|0.0028123
09:46:03|0.0028123
09:46:04|0.0028123
09:46:04|0.0028119
09:46:05|0.0028114
09:46:06|0.002811
09:46:07|0.0028108
09:46:08|0.0028101
09:46:09|0.0028097
09:46:10|0.0028099
09:46:11|0.0028099
09:46:12|0.00281
09:46:13|0.0028102
09:46:14|0.0028103
09:46:15|0.0028101
09:46:16|0.0028096
09:46:18|0.0028092
09:46:18|0.0028095
09:46:19|0.0028095
09:46:20|0.0028095
09:46:21|0.0028111
09:46:22|0.0028112
09:46:23|0.0028112
09:46:25|0.0028112
09:46:26|0.0028116
09:46:27|0.0028121
09:46:28|0.0028125
09:46:29|0.0028134
09:46:30|0.0028138
09:46:31|0.0028143
09:46:32|0.0028157
09:46:33|0.0028167
09:46:34|0.0028168
09:46:35|0.0028165
09:46:36|0.0028162
09:46:38|0.0028168
09:46:38|0.0028167
09:46:40|0.0028165
09:46:40|0.0028167
09:46:42|0.0028169
09:46:43|0.0028169
09:46:44|0.0028169
09:46:44|0.0028169
09:46:45|0.0028163
09:46:46|0.002816
09:46:48|0.0028162
09:46:49|0.0028175
09:46:50|0.0028175
09:46:51|0.0028175
09:46:52|0.0028176
09:46:53|0.0028176
09:46:54|0.0028176
09:46:55|0.0028164
09:46:56|0.0028162
09:46:57|0.002816
09:46:58|0.0028162
09:46:59|0.0028162
09:47:00|0.0028162
09:47:01|0.0028162
09:47:02|0.0028162
09:47:03|0.0028175
09:47:04|0.0028177
09:47:05|0.0028163
09:47:06|0.0028158
09:47:07|0.0028156
09:47:08|0.0028148
09:47:09|0.0028148
09:47:10|0.0028158
09:47:11|0.0028158
09:47:12|0.002816
09:47:13|0.0028164
09:47:14|0.0028165
09:47:15|0.0028159
09:47:16|0.0028166
09:47:17|0.002817
09:47:18|0.002817
09:47:19|0.002817
09:47:20|0.0028172
09:47:21|0.0028175
09:47:22|0.0028171
09:47:23|0.0028169
09:47:24|0.0028157
09:47:25|0.0028157
09:47:26|0.0028157
09:47:27|0.0028158
09:47:29|0.0028166
09:47:29|0.0028169
09:47:30|0.002817
09:47:31|0.002817
09:47:32|0.002817
09:47:34|0.0028184
09:47:35|0.0028187
09:47:35|0.0028188
09:47:36|0.0028192
09:47:37|0.0028195
09:47:38|0.0028195
09:47:39|0.0028189
09:47:41|0.0028189
09:47:41|0.0028192
09:47:43|0.0028191
09:47:44|0.0028191
09:47:45|0.0028196
09:47:45|0.0028196
09:47:46|0.0028196
09:47:48|0.0028199
09:47:49|0.002819
09:47:50|0.0028187
09:47:50|0.0028191
09:47:52|0.0028193
09:47:53|0.0028189
09:47:54|0.0028189
09:47:55|0.0028189
09:47:56|0.0028195
09:47:57|0.0028195
09:47:58|0.0028198
09:47:59|0.0028198
09:48:00|0.00282
09:48:01|0.0028199
09:48:02|0.00282
09:48:03|0.00282
09:48:04|0.00282
09:48:05|0.00282
09:48:06|0.00282
09:48:07|0.00282
09:48:08|0.0028197
09:48:09|0.0028195
09:48:10|0.0028188
09:48:11|0.0028186
09:48:12|0.0028182
09:48:13|0.0028182
09:48:14|0.0028184
09:48:15|0.0028177
09:48:16|0.0028186
09:48:17|0.002819
09:48:18|0.0028193
09:48:19|0.0028186
09:48:20|0.0028185
09:48:21|0.0028187
09:48:22|0.002819
09:48:23|0.0028191
09:48:24|0.0028191
09:48:25|0.0028186
09:48:26|0.0028188
09:48:27|0.002819
09:48:28|0.00282
09:48:29|0.0028199
09:48:31|0.0028197
09:48:32|0.0028197
09:48:34|0.0028204
09:48:35|0.0028208
09:48:36|0.0028207
09:48:37|0.0028206
09:48:38|0.0028207
09:48:39|0.0028207
09:48:39|0.0028198
09:48:41|0.0028195
09:48:41|0.002819
09:48:42|0.0028193
09:48:43|0.0028196
09:48:45|0.0028196
09:48:46|0.0028191
09:48:47|0.0028197
09:48:48|0.0028198
09:48:49|0.0028198
09:48:49|0.0028198
09:48:51|0.0028197
09:48:51|0.0028197
09:48:52|0.0028215
09:48:54|0.0028217
09:48:54|0.0028215
09:48:56|0.0028211
09:48:57|0.0028214
09:48:57|0.0028216
09:48:59|0.0028211
09:49:00|0.0028211
09:49:00|0.0028205
09:49:02|0.0028206
09:49:03|0.0028213
09:49:04|0.0028216
09:49:04|0.0028217
09:49:06|0.0028221
09:49:07|0.0028223
09:49:08|0.0028225
09:49:09|0.002823
09:49:10|0.002823
09:49:11|0.0028234
09:49:13|0.0028227
09:49:13|0.002822
09:49:15|0.0028216
09:49:15|0.0028214
09:49:17|0.0028218
09:49:17|0.0028206
09:49:19|0.0028205
09:49:20|0.0028205
09:49:20|0.0028209
09:49:21|0.00282
09:49:22|0.00282
09:49:23|0.00282
09:49:24|0.00282
09:49:26|0.0028208
09:49:26|0.002821
09:49:27|0.0028213
09:49:29|0.0028216
09:49:30|0.0028215
09:49:30|0.0028213
09:49:32|0.0028213
09:49:33|0.0028211
09:49:34|0.0028211
09:49:34|0.0028218
09:49:36|0.0028232
09:49:37|0.0028253
09:49:38|0.0028246
09:49:39|0.0028241
09:49:40|0.0028227
09:49:41|0.0028222
09:49:42|0.0028235
09:49:43|0.002825
09:49:44|0.0028244
09:49:45|0.002823
09:49:46|0.0028237
09:49:47|0.0028239
09:49:48|0.0028253
09:49:49|0.0028253
09:49:50|0.0028253
09:49:51|0.0028233
09:49:52|0.0028238
09:49:53|0.0028232
09:49:54|0.0028227
09:49:56|0.0028227
09:49:56|0.0028226
09:49:57|0.0028219
09:49:58|0.0028219
09:49:59|0.0028218
09:50:00|0.0028201
09:50:01|0.0028199
09:50:03|0.0028205
09:50:04|0.0028201
09:50:05|0.0028189
09:50:06|0.0028184
09:50:07|0.0028181
09:50:08|0.0028164
09:50:09|0.0028167
09:50:10|0.0028171
09:50:11|0.002816
09:50:12|0.0028153
09:50:13|0.0028159
09:50:14|0.0028159
09:50:15|0.0028174
09:50:16|0.0028183
09:50:17|0.0028198
09:50:18|0.0028198
09:50:19|0.00282
09:50:20|0.00282
09:50:21|0.0028205
09:50:22|0.0028199
09:50:23|0.0028195
09:50:24|0.0028195
09:50:25|0.0028168
09:50:26|0.0028177
09:50:27|0.0028177
09:50:28|0.002821
09:50:29|0.0028221
09:50:31|0.002822
09:50:31|0.0028222
09:50:32|0.0028224
09:50:34|0.0028225
09:50:34|0.0028225
09:50:36|0.0028224
09:50:37|0.0028224
09:50:38|0.0028225
09:50:39|0.0028236
09:50:40|0.0028232
09:50:41|0.0028234
09:50:42|0.0028239
09:50:43|0.0028234
09:50:44|0.0028237
09:50:45|0.0028239
09:50:46|0.0028236
09:50:47|0.0028236
09:50:48|0.0028236
09:50:49|0.002824
09:50:50|0.002823
09:50:51|0.0028229
09:50:52|0.0028227
09:50:53|0.0028227
09:50:54|0.0028227
09:50:55|0.0028238
09:50:56|0.0028237
09:50:57|0.0028233
09:50:58|0.0028232
09:50:59|0.0028232
09:51:00|0.0028232
09:51:01|0.0028233
09:51:02|0.002824
09:51:03|0.0028124
09:51:04|0.0028162
09:51:05|0.0028163
09:51:06|0.002817
09:51:07|0.0028175
09:51:08|0.0028159
09:51:09|0.0028173
09:51:10|0.0028172
09:51:11|0.0028172
09:51:12|0.0028177
09:51:13|0.0028166
09:51:14|0.0028146
09:51:15|0.0028136
09:51:16|0.0028149
09:51:17|0.0028136
09:51:18|0.0028143
09:51:19|0.0028143
09:51:20|0.0028143
09:51:22|0.0028143
09:51:22|0.0028141
09:51:23|0.0028147
09:51:24|0.0028148
09:51:25|0.0028149
09:51:26|0.0028155
09:51:27|0.0028153
09:51:29|0.0028153
09:51:29|0.0028153
09:51:30|0.0028153
09:51:32|0.0028159
09:51:34|0.0028159
09:51:34|0.0028158
09:51:36|0.0028158
09:51:36|0.0028158
09:51:37|0.0028149
09:51:39|0.0028149
09:51:40|0.0028149
09:51:41|0.0028149
09:51:42|0.0028149
09:51:43|0.0028149
09:51:44|0.0028149
09:51:45|0.0028143
09:51:46|0.0028143
09:51:47|0.0028148
09:51:48|0.0028143
09:51:49|0.0028145
09:51:50|0.0028153
09:51:51|0.002815
09:51:52|0.0028149
09:51:54|0.0028149
09:51:54|0.0028149
09:51:55|0.0028149
09:51:56|0.0028147
09:51:58|0.0028145
09:51:59|0.0028139
09:51:59|0.0028139
09:52:01|0.0028132
09:52:02|0.0028131
09:52:03|0.0028131
09:52:04|0.0028125
09:52:05|0.002812
09:52:06|0.0028117
09:52:07|0.0028114
09:52:08|0.0028115
09:52:09|0.0028116
09:52:10|0.0028114
09:52:11|0.0028113
09:52:12|0.0028113
09:52:13|0.0028113
09:52:14|0.0028113
09:52:15|0.0028122
09:52:16|0.0028122
09:52:17|0.0028122
09:52:18|0.0028121
09:52:19|0.0028121
09:52:20|0.0028117
09:52:21|0.0028114
09:52:22|0.0028114
09:52:23|0.0028118
09:52:24|0.0028134
09:52:25|0.0028136
09:52:26|0.0028139
09:52:27|0.0028139
09:52:28|0.0028139
09:52:29|0.0028139
09:52:30|0.0028139
09:52:32|0.0028139
09:52:32|0.0028138
09:52:33|0.0028144
09:52:35|0.0028144
09:52:36|0.002814
09:52:36|0.002814
09:52:37|0.002814
09:52:39|0.002814
09:52:40|0.0028149
09:52:41|0.002815
09:52:41|0.002815
09:52:43|0.0028151
09:52:44|0.0028147
09:52:45|0.0028154
09:52:46|0.0028154
09:52:47|0.0028154
09:52:49|0.0028154
09:52:49|0.0028156
09:52:50|0.0028158
09:52:52|0.002816
09:52:52|0.0028165
09:52:53|0.0028165
09:52:54|0.0028167
09:52:55|0.0028169
09:52:56|0.0028166
09:52:57|0.0028166
09:52:58|0.0028173
09:52:59|0.0028174
09:53:01|0.0028174
09:53:01|0.0028178
09:53:03|0.0028186
09:53:04|0.0028171
09:53:04|0.0028171
09:53:05|0.0028171
09:53:06|0.0028171
09:53:07|0.0028174
09:53:08|0.0028173
09:53:09|0.0028175
09:53:10|0.0028175
09:53:12|0.0028166
09:53:13|0.0028159
09:53:13|0.0028164
09:53:15|0.0028162
09:53:16|0.0028151
09:53:17|0.0028151
09:53:18|0.002815
09:53:18|0.002815
09:53:19|0.002815
09:53:20|0.002815
09:53:21|0.002815
09:53:23|0.002815
09:53:24|0.0028149
09:53:24|0.0028152
09:53:25|0.0028155
09:53:27|0.0028155
09:53:28|0.0028166
09:53:29|0.0028167
09:53:29|0.0028167
09:53:30|0.0028169
09:53:32|0.0028169
09:53:33|0.0028169
09:53:35|0.0028167
09:53:36|0.0028167
09:53:37|0.0028167
09:53:38|0.0028176
09:53:38|0.0028176
09:53:39|0.0028177
09:53:42|0.0028177
09:53:43|0.0028177
09:53:43|0.0028172
09:53:44|0.002817
09:53:45|0.0028167
09:53:47|0.0028167
09:53:47|0.0028168
09:53:49|0.0028168
09:53:50|0.0028162
09:53:50|0.0028162
09:53:51|0.0028173
09:53:52|0.0028173
09:53:54|0.0028173
09:53:55|0.0028173
09:53:56|0.0028179
09:53:57|0.0028166
09:53:58|0.0028155
09:53:59|0.0028151
09:54:00|0.0028152
09:54:01|0.0028157
09:54:03|0.0028156
09:54:03|0.0028155
09:54:04|0.0028154
09:54:06|0.002815
09:54:07|0.0028143
09:54:07|0.0028143
09:54:09|0.0028143
09:54:09|0.0028143
09:54:10|0.0028143
09:54:11|0.0028145
09:54:12|0.0028145
09:54:13|0.0028145
09:54:14|0.0028151
09:54:15|0.0028151
09:54:17|0.0028151
09:54:18|0.0028153
09:54:19|0.0028153
09:54:20|0.0028155
09:54:21|0.0028155
09:54:23|0.0028153
09:54:23|0.0028158
09:54:24|0.0028158
09:54:26|0.0028161
09:54:26|0.0028161
09:54:27|0.0028161
09:54:29|0.0028161
09:54:30|0.0028159
09:54:31|0.0028159
09:54:32|0.0028159
09:54:33|0.0028159
09:54:34|0.0028159
09:54:36|0.0028166
09:54:37|0.0028172
09:54:37|0.002817
09:54:39|0.0028181
09:54:40|0.0028176
09:54:41|0.0028175
09:54:42|0.0028176
09:54:43|0.0028173
09:54:46|0.0028172
09:54:48|0.0028173
09:54:49|0.0028172
09:54:50|0.0028172
09:54:51|0.0028172
09:54:52|0.0028172
09:54:54|0.0028178
09:54:55|0.002818
09:54:56|0.002818
09:54:56|0.0028178
09:54:58|0.0028177
09:54:58|0.0028175
09:55:00|0.0028176
09:55:01|0.0028173
09:55:02|0.0028177
09:55:03|0.0028177
09:55:04|0.0028177
09:55:05|0.0028177
09:55:06|0.0028177
09:55:07|0.0028177
09:55:08|0.0028177
09:55:09|0.0028182
09:55:10|0.0028182
09:55:11|0.0028182
09:55:12|0.0028183
09:55:13|0.0028183
09:55:14|0.0028183
09:55:15|0.0028184
09:55:17|0.0028184
09:55:17|0.0028184
09:55:18|0.0028184
09:55:19|0.0028185
09:55:20|0.0028185
09:55:21|0.0028185
09:55:23|0.0028185
09:55:23|0.0028185
09:55:24|0.0028185
09:55:25|0.0028186
09:55:27|0.0028187
09:55:27|0.0028187
09:55:28|0.0028189
09:55:29|0.002819
09:55:30|0.0028188
09:55:32|0.0028189
09:55:32|0.0028189
09:55:33|0.002819
09:55:34|0.002819
09:55:37|0.002819
09:55:37|0.002819
09:55:38|0.0028194
09:55:40|0.0028194
09:55:41|0.0028194
09:55:42|0.0028194
09:55:43|0.0028194
09:55:44|0.0028189
09:55:45|0.0028188
09:55:46|0.0028187
09:55:47|0.0028187
09:55:48|0.0028187
09:55:49|0.0028187
09:55:50|0.0028187
09:55:51|0.0028184
09:55:52|0.0028179
09:55:53|0.0028179
09:55:54|0.0028176
09:55:55|0.002818
09:55:56|0.0028171
09:55:57|0.002817
09:55:58|0.002817
09:55:59|0.002817
09:56:00|0.002817
09:56:01|0.0028171
09:56:02|0.0028171
09:56:03|0.0028171
09:56:04|0.0028166
09:56:05|0.0028165
09:56:06|0.0028165
09:56:07|0.0028165
09:56:08|0.0028165
09:56:09|0.0028165
09:56:10|0.0028165
09:56:11|0.0028165
09:56:12|0.0028162
09:56:13|0.0028159
09:56:14|0.0028159
09:56:15|0.0028153
09:56:16|0.0028153
09:56:17|0.0028153
09:56:18|0.0028153
09:56:19|0.0028153
09:56:20|0.0028153
09:56:21|0.0028153
09:56:22|0.0028153
09:56:23|0.0028153
09:56:24|0.0028152
09:56:25|0.0028152
09:56:26|0.0028152
09:56:27|0.002816
09:56:28|0.0028159
09:56:29|0.002816
09:56:30|0.002816
09:56:31|0.0028165
09:56:32|0.0028164
09:56:33|0.0028164
09:56:34|0.0028164
09:56:35|0.0028164
09:56:36|0.0028163
09:56:37|0.0028162
09:56:38|0.0028161
09:56:39|0.0028161
09:56:40|0.0028156
09:56:41|0.0028156
09:56:42|0.0028154
09:56:43|0.0028154
09:56:44|0.0028154
09:56:46|0.0028154
09:56:46|0.0028154
09:56:47|0.0028154
09:56:48|0.0028153
09:56:50|0.0028152
09:56:50|0.0028158
09:56:51|0.0028157
09:56:53|0.0028157
09:56:53|0.0028153
09:56:54|0.0028153
09:56:55|0.0028157
09:56:56|0.0028157
09:56:57|0.0028157
09:56:59|0.0028157
09:57:00|0.0028162
09:57:00|0.0028162
09:57:02|0.0028162
09:57:02|0.0028162
09:57:04|0.0028158
09:57:05|0.0028157
09:57:06|0.0028156
09:57:07|0.0028154
09:57:08|0.0028153
09:57:10|0.0028153
09:57:10|0.0028153
09:57:11|0.0028153
09:57:13|0.0028148
09:57:13|0.0028145
09:57:15|0.002814
09:57:15|0.0028144
09:57:16|0.0028145
09:57:17|0.0028146
09:57:18|0.0028146
09:57:20|0.0028147
09:57:20|0.0028148
09:57:21|0.0028147
09:57:22|0.0028147
09:57:23|0.0028147
09:57:24|0.0028147
09:57:26|0.0028147
09:57:27|0.0028147
09:57:27|0.0028146
09:57:29|0.0028146
09:57:30|0.0028147
09:57:30|0.0028147
09:57:32|0.0028148
09:57:32|0.0028147
09:57:34|0.0028147
09:57:34|0.0028147
09:57:36|0.0028147
09:57:37|0.0028147
09:57:38|0.0028145
09:57:40|0.0028156
09:57:41|0.0028156
09:57:42|0.0028156
09:57:43|0.0028156
09:57:44|0.0028156
09:57:45|0.0028156
09:57:47|0.0028156
09:57:48|0.0028155
09:57:48|0.0028156
09:57:49|0.0028144
09:57:51|0.002815
09:57:51|0.0028153
09:57:52|0.0028156
09:57:53|0.0028156
09:57:55|0.0028155
09:57:56|0.0028163
09:57:57|0.0028174
09:57:58|0.0028177
09:57:59|0.0028176
09:58:00|0.0028179
09:58:01|0.0028179
09:58:02|0.0028178
09:58:03|0.0028175
09:58:05|0.0028175
09:58:05|0.0028175
09:58:06|0.0028175
09:58:07|0.0028174
09:58:08|0.0028174
09:58:09|0.0028174
09:58:10|0.0028176
09:58:11|0.0028179
09:58:13|0.0028176
09:58:14|0.0028174
09:58:14|0.0028174
09:58:16|0.0028174
09:58:16|0.0028174
09:58:17|0.0028174
09:58:18|0.0028174
09:58:19|0.0028174
09:58:20|0.0028174
09:58:21|0.0028177
09:58:22|0.0028177
09:58:24|0.0028178
09:58:24|0.0028178
09:58:25|0.0028175
09:58:26|0.0028175
09:58:28|0.0028175
09:58:29|0.0028175
09:58:29|0.0028175
09:58:30|0.0028173
09:58:31|0.0028174
09:58:32|0.0028168
09:58:33|0.0028168
09:58:35|0.0028168
09:58:35|0.0028168
09:58:36|0.0028168
09:58:37|0.0028171
09:58:38|0.0028172
09:58:39|0.0028172
09:58:40|0.0028168
09:58:42|0.0028168
09:58:43|0.0028167
09:58:44|0.0028165
09:58:44|0.0028165
09:58:45|0.0028168
09:58:46|0.0028168
09:58:47|0.0028168
09:58:48|0.0028165
09:58:49|0.0028165
09:58:51|0.0028165
09:58:52|0.0028165
09:58:53|0.0028167
09:58:55|0.0028159
09:58:55|0.0028158
09:58:56|0.0028153
09:58:58|0.002815
09:58:58|0.0028149
09:58:59|0.0028148
09:59:00|0.0028148
09:59:01|0.0028153
09:59:03|0.0028153
09:59:03|0.002815
09:59:04|0.0028148
09:59:05|0.0028148
09:59:06|0.0028155
09:59:07|0.0028156
09:59:09|0.0028156
09:59:09|0.0028156
09:59:11|0.0028157
09:59:12|0.0028164
09:59:13|0.0028166
09:59:13|0.0028166
09:59:14|0.0028167
09:59:16|0.0028167
09:59:16|0.0028167
09:59:17|0.0028165
09:59:18|0.0028165
09:59:19|0.0028164
09:59:20|0.0028165
09:59:22|0.0028165
09:59:22|0.0028165
09:59:24|0.0028169
09:59:25|0.0028166
09:59:26|0.0028168
09:59:27|0.0028168
09:59:28|0.0028167
09:59:29|0.0028169
09:59:30|0.0028172
09:59:31|0.0028169
09:59:32|0.0028169
09:59:33|0.0028169
09:59:34|0.0028165
09:59:35|0.0028165
09:59:36|0.0028165
09:59:37|0.0028165
09:59:38|0.0028173
09:59:40|0.0028176
09:59:41|0.0028177
09:59:42|0.0028176
09:59:45|0.0028178
09:59:45|0.0028177
09:59:46|0.0028178
09:59:48|0.0028174
09:59:49|0.0028174
09:59:50|0.0028174
09:59:51|0.0028174
09:59:52|0.0028174
09:59:53|0.0028181
09:59:54|0.0028181
09:59:55|0.0028175
09:59:56|0.0028175
09:59:57|0.0028175
09:59:58|0.0028174
09:59:59|0.0028176
10:00:00|0.0028178
10:00:01|0.0028189
10:00:02|0.0028188
10:00:04|0.0028194
10:00:05|0.0028188
10:00:06|0.002818
10:00:06|0.0028194
10:00:07|0.0028195
10:00:09|0.002818
10:00:10|0.0028179
10:00:11|0.0028179
10:00:12|0.0028179
10:00:13|0.0028174
10:00:14|0.0028174
10:00:15|0.0028174
10:00:16|0.0028176
10:00:17|0.0028181
10:00:18|0.0028186
10:00:19|0.0028186
10:00:20|0.0028183
10:00:21|0.0028181
10:00:22|0.0028181
10:00:23|0.0028181
10:00:24|0.0028181
10:00:25|0.0028178
10:00:26|0.0028177
10:00:27|0.0028176
10:00:28|0.0028176
10:00:29|0.0028182
10:00:30|0.0028181
10:00:31|0.0028181
10:00:32|0.0028181
10:00:33|0.0028187
10:00:34|0.0028188
10:00:35|0.0028189
10:00:36|0.0028188
10:00:37|0.0028188
10:00:38|0.0028188
10:00:39|0.0028188
10:00:40|0.0028193
10:00:41|0.0028191
10:00:43|0.0028191
10:00:44|0.0028181
10:00:45|0.0028186
10:00:45|0.0028187
10:00:47|0.002819
10:00:48|0.002819
10:00:49|0.0028196
10:00:50|0.0028196
10:00:51|0.002818
10:00:53|0.0028182
10:00:53|0.0028182
10:00:54|0.0028182
10:00:56|0.0028176
10:00:57|0.0028181
10:00:58|0.0028181
10:00:59|0.0028181
10:01:00|0.0028179
10:01:01|0.0028179
10:01:01|0.0028179
10:01:03|0.0028178
10:01:04|0.0028178
10:01:04|0.0028183
10:01:06|0.0028182
10:01:07|0.0028173
10:01:08|0.0028173
10:01:09|0.0028173
10:01:10|0.0028173
10:01:11|0.0028173
10:01:11|0.0028173
10:01:13|0.0028178
10:01:14|0.0028178
10:01:15|0.0028178
10:01:15|0.0028187
10:01:16|0.0028174
10:01:17|0.0028166
10:01:19|0.0028164
10:01:21|0.0028164
10:01:21|0.0028158
10:01:22|0.0028155
10:01:23|0.0028155
10:01:24|0.0028155
10:01:25|0.0028147
10:01:26|0.0028151
10:01:27|0.0028151
10:01:28|0.0028152
10:01:30|0.002815
10:01:31|0.0028144
10:01:32|0.0028145
10:01:33|0.0028159
10:01:33|0.0028151
10:01:34|0.0028157
10:01:36|0.0028161
10:01:37|0.0028162
10:01:37|0.0028162
10:01:38|0.0028164
10:01:40|0.0028163
10:01:41|0.0028163
10:01:43|0.0028157
10:01:44|0.0028156
10:01:45|0.0028156
10:01:46|0.0028156
10:01:48|0.0028156
10:01:48|0.0028155
10:01:50|0.0028155
10:01:50|0.002816
10:01:52|0.002816
10:01:53|0.0028164
10:01:54|0.0028164
10:01:55|0.0028167
10:01:56|0.0028169
10:01:58|0.0028163
10:01:59|0.0028159
10:01:59|0.0028159
10:02:00|0.0028157
10:02:02|0.0028157
10:02:02|0.0028162
10:02:03|0.0028163
10:02:04|0.0028175
10:02:06|0.0028186
10:02:07|0.002818
10:02:08|0.0028179
10:02:09|0.0028179
10:02:10|0.0028161
10:02:10|0.0028154
10:02:11|0.0028141
10:02:13|0.0028141
10:02:14|0.002814
10:02:15|0.0028139
10:02:16|0.0028139
10:02:17|0.0028136
10:02:18|0.0028136
10:02:19|0.0028144
10:02:20|0.002813
10:02:21|0.002813
10:02:22|0.0028126
10:02:23|0.0028126
10:02:24|0.0028126
10:02:25|0.0028126
10:02:26|0.0028133
10:02:27|0.0028134
10:02:28|0.0028135
10:02:29|0.0028137
10:02:30|0.0028146
10:02:31|0.0028139
10:02:32|0.0028127
10:02:33|0.0028126
10:02:34|0.0028126
10:02:35|0.0028126
10:02:36|0.0028126
10:02:37|0.0028125
10:02:38|0.0028121
10:02:39|0.0028121
10:02:40|0.0028119
10:02:41|0.0028121
10:02:42|0.0028122
10:02:43|0.0028122
10:02:44|0.0028126
10:02:46|0.0028126
10:02:47|0.0028127
10:02:48|0.0028127
10:02:49|0.0028127
10:02:50|0.0028127
10:02:51|0.0028127
10:02:52|0.0028127
10:02:53|0.0028132
10:02:54|0.0028132
10:02:55|0.0028132
10:02:56|0.0028133
10:02:57|0.0028133
10:02:58|0.0028136
10:02:59|0.0028134
10:03:00|0.0028133
10:03:01|0.0028133
10:03:02|0.0028134
10:03:03|0.0028166
10:03:04|0.0028171
10:03:05|0.0028174
10:03:06|0.0028175
10:03:07|0.0028167
10:03:09|0.0028161
10:03:10|0.0028148
10:03:10|0.0028148
10:03:11|0.0028148
10:03:12|0.0028151
10:03:13|0.0028145
10:03:14|0.0028139
10:03:15|0.0028136
10:03:16|0.0028138
10:03:17|0.0028138
10:03:18|0.0028136
10:03:19|0.0028142
10:03:20|0.0028136
10:03:21|0.0028132
10:03:22|0.0028132
10:03:23|0.0028132
10:03:24|0.0028132
10:03:25|0.0028145
10:03:27|0.0028145
10:03:27|0.0028138
10:03:28|0.0028138
10:03:29|0.0028138
10:03:30|0.0028139
10:03:31|0.002812
10:03:32|0.0028118
10:03:33|0.0028121
10:03:34|0.0028124
10:03:35|0.0028127
10:03:36|0.0028128
10:03:37|0.0028128
10:03:38|0.0028125
10:03:40|0.0028125
10:03:41|0.0028125
10:03:41|0.0028125
10:03:42|0.0028123
10:03:44|0.002812
10:03:45|0.0028118
10:03:46|0.0028125
10:03:47|0.0028129
10:03:48|0.0028139
10:03:49|0.0028141
10:03:50|0.0028145
10:03:52|0.0028144
10:03:52|0.0028136
10:03:54|0.0028124
10:03:55|0.002812
10:03:55|0.0028119
10:03:57|0.0028119
10:03:59|0.0028116
10:03:59|0.0028116
10:04:00|0.0028119
10:04:02|0.0028119
10:04:03|0.0028114
10:04:04|0.0028115
10:04:05|0.002811
10:04:06|0.0028111
10:04:07|0.0028113
10:04:08|0.0028113
10:04:09|0.0028114
10:04:10|0.0028126
10:04:11|0.0028124
10:04:13|0.0028105
10:04:13|0.0028121
10:04:14|0.002812
10:04:15|0.0028119
10:04:16|0.002811
10:04:17|0.002811
10:04:19|0.002811
10:04:20|0.0028113
10:04:20|0.0028113
10:04:22|0.0028113
10:04:23|0.0028111
10:04:24|0.0028111
10:04:24|0.0028118
10:04:26|0.0028111
10:04:26|0.0028111
10:04:28|0.0028111
10:04:28|0.0028114
10:04:30|0.0028114
10:04:31|0.0028114
10:04:32|0.0028113
10:04:33|0.0028111
10:04:34|0.002811
10:04:35|0.002811
10:04:36|0.002811
10:04:37|0.002811
10:04:38|0.002811
10:04:39|0.002811
10:04:40|0.002811
10:04:41|0.002811
10:04:42|0.0028102
10:04:43|0.0028102
10:04:44|0.0028103
10:04:46|0.0028103
10:04:47|0.0028103
10:04:47|0.0028107
10:04:48|0.0028113
10:04:50|0.0028113
10:04:50|0.0028116
10:04:52|0.0028115
10:04:52|0.0028115
10:04:54|0.0028113
10:04:55|0.0028104
10:04:56|0.0028107
10:04:57|0.0028107
10:04:57|0.0028115
10:04:59|0.0028115
10:05:00|0.0028115
10:05:01|0.002811
10:05:02|0.0028114
10:05:03|0.0028115
10:05:04|0.0028115
10:05:05|0.0028118
10:05:06|0.0028118
10:05:07|0.0028123
10:05:08|0.0028126
10:05:09|0.0028128
10:05:10|0.0028131
10:05:11|0.0028133
10:05:12|0.0028138
10:05:13|0.0028138
10:05:14|0.0028135
10:05:15|0.0028129
10:05:16|0.0028128
10:05:18|0.0028128
10:05:18|0.0028128
10:05:19|0.0028129
10:05:20|0.0028134
10:05:21|0.0028134
10:05:22|0.0028134
10:05:23|0.002814
10:05:24|0.002814
10:05:26|0.0028142
10:05:26|0.0028143
10:05:27|0.0028142
10:05:28|0.0028142
10:05:29|0.0028135
10:05:30|0.0028134
10:05:31|0.0028127
10:05:32|0.0028147
10:05:33|0.002815
10:05:34|0.0028146
10:05:35|0.0028142
10:05:36|0.0028141
10:05:37|0.0028129
10:05:38|0.0028129
10:05:40|0.0028129
10:05:40|0.0028129
10:05:41|0.0028129
10:05:42|0.0028135
10:05:44|0.0028135
10:05:44|0.0028135
10:05:45|0.0028137
10:05:46|0.0028137
10:05:47|0.0028137
10:05:48|0.002814
10:05:49|0.0028138
10:05:51|0.0028138
10:05:52|0.0028138
10:05:53|0.0028138
10:05:54|0.0028138
10:05:55|0.0028138
10:05:57|0.0028138
10:05:57|0.0028138
10:05:58|0.0028134
10:05:59|0.0028134
10:06:00|0.0028133
10:06:02|0.0028133
10:06:02|0.0028133
10:06:04|0.0028133
10:06:05|0.0028133
10:06:06|0.0028133
10:06:07|0.0028147
10:06:07|0.0028149
10:06:08|0.0028149
10:06:09|0.0028156
10:06:10|0.0028158
10:06:12|0.002817
10:06:13|0.002817
10:06:14|0.0028164
10:06:15|0.0028155
10:06:16|0.0028149
10:06:17|0.0028149
10:06:18|0.0028149
10:06:19|0.002815
10:06:20|0.0028154
10:06:21|0.0028156
10:06:22|0.0028162
10:06:23|0.0028162
10:06:24|0.0028162
10:06:25|0.0028161
10:06:26|0.002817
10:06:27|0.0028181
10:06:28|0.0028185
10:06:29|0.0028193
10:06:30|0.0028195
10:06:31|0.0028192
10:06:32|0.0028181
10:06:33|0.0028178
10:06:34|0.002818
10:06:35|0.002818
10:06:36|0.0028175
10:06:37|0.0028172
10:06:38|0.0028172
10:06:39|0.0028172
10:06:40|0.0028176
10:06:41|0.0028178
10:06:43|0.002817
10:06:44|0.0028172
10:06:44|0.0028172
10:06:45|0.0028171
10:06:46|0.0028171
10:06:47|0.0028171
10:06:49|0.002817
10:06:50|0.0028169
10:06:51|0.0028168
10:06:52|0.0028168
10:06:53|0.0028168
10:06:54|0.0028166
10:06:55|0.0028166
10:06:56|0.0028166
10:06:57|0.0028166
10:06:58|0.0028166
10:06:59|0.0028166
10:07:00|0.0028166
10:07:01|0.0028161
10:07:02|0.0028161
10:07:03|0.0028165
10:07:04|0.0028165
10:07:05|0.002817
10:07:06|0.002817
10:07:07|0.0028176
10:07:08|0.002818
10:07:09|0.0028185
10:07:10|0.0028185
10:07:11|0.0028189
10:07:12|0.0028191
10:07:13|0.0028191
10:07:14|0.0028196
10:07:15|0.0028201
10:07:16|0.0028203
10:07:17|0.0028197
10:07:18|0.0028195
10:07:20|0.0028202
10:07:20|0.0028201
10:07:21|0.0028201
10:07:22|0.0028202
10:07:23|0.0028203
10:07:24|0.0028219
10:07:25|0.0028224
10:07:27|0.0028225
10:07:27|0.0028226
10:07:28|0.0028229
10:07:29|0.0028233
10:07:31|0.0028238
10:07:31|0.0028241
10:07:32|0.0028247
10:07:34|0.0028249
10:07:34|0.0028247
10:07:35|0.0028248
10:07:36|0.0028252
10:07:38|0.0028253
10:07:38|0.0028258
10:07:39|0.0028254
10:07:40|0.0028254
10:07:41|0.0028252
10:07:42|0.0028242
10:07:43|0.002824
10:07:44|0.0028235
10:07:45|0.0028234
10:07:47|0.0028234
10:07:48|0.002823
10:07:49|0.0028236
10:07:50|0.0028234
10:07:51|0.0028234
10:07:52|0.0028233
10:07:53|0.0028231
10:07:54|0.0028231
10:07:55|0.0028236
10:07:56|0.0028236
10:07:57|0.0028235
10:07:58|0.0028238
10:08:00|0.0028238
10:08:01|0.0028238
10:08:01|0.0028238
10:08:02|0.0028257
10:08:04|0.0028259
10:08:04|0.0028253
10:08:05|0.0028252
10:08:06|0.0028249
10:08:08|0.0028249
10:08:09|0.0028249
10:08:10|0.0028249
10:08:10|0.0028249
10:08:12|0.0028253
10:08:12|0.0028255
10:08:14|0.0028254
10:08:15|0.0028254
10:08:16|0.0028254
10:08:16|0.0028255
10:08:17|0.0028255
10:08:19|0.0028255
10:08:20|0.0028258
10:08:20|0.0028265
10:08:21|0.0028266
10:08:23|0.0028272
10:08:24|0.0028279
10:08:25|0.002829
10:08:26|0.002829
10:08:27|0.0028291
10:08:28|0.002829
10:08:29|0.002829
10:08:30|0.0028273
10:08:32|0.0028287
10:08:33|0.0028288
10:08:34|0.0028268
10:08:35|0.0028262
10:08:36|0.0028258
10:08:37|0.0028258
10:08:38|0.0028265
10:08:39|0.0028261
10:08:40|0.0028263
10:08:41|0.0028262
10:08:42|0.0028265
10:08:43|0.0028267
10:08:44|0.0028267
10:08:45|0.0028267
10:08:46|0.0028266
10:08:47|0.0028264
10:08:48|0.0028269
10:08:49|0.0028267
10:08:50|0.0028273
10:08:51|0.0028273
10:08:52|0.0028273
10:08:53|0.0028273
10:08:54|0.0028278
10:08:55|0.0028278
10:08:56|0.0028279
10:08:57|0.0028279
10:08:58|0.0028279
10:08:59|0.0028279
10:09:00|0.0028288
10:09:02|0.002829
10:09:02|0.0028293
10:09:03|0.00283
10:09:04|0.00283
10:09:05|0.0028305
10:09:06|0.0028318
10:09:07|0.0028316
10:09:09|0.0028319
10:09:10|0.0028312
10:09:11|0.0028316
10:09:12|0.0028314
10:09:12|0.0028313
10:09:14|0.0028316
10:09:15|0.0028317
10:09:15|0.0028316
10:09:16|0.0028318
10:09:18|0.0028306
10:09:18|0.0028302
10:09:19|0.0028289
10:09:20|0.0028288
10:09:22|0.0028254
10:09:23|0.0028231
10:09:23|0.0028238
10:09:24|0.002824
10:09:25|0.0028234
10:09:27|0.0028226
10:09:28|0.0028225
10:09:28|0.0028226
10:09:30|0.002822
10:09:31|0.002822
10:09:31|0.0028227
10:09:33|0.0028221
10:09:34|0.0028219
10:09:34|0.0028219
10:09:36|0.0028219
10:09:37|0.0028218
10:09:38|0.0028218
10:09:38|0.0028218
10:09:40|0.0028218
10:09:41|0.0028218
10:09:41|0.0028218
10:09:43|0.002821
10:09:43|0.0028228
10:09:44|0.0028228
10:09:45|0.0028221
10:09:46|0.0028221
10:09:48|0.0028224
10:09:49|0.0028198
10:09:51|0.00282
10:09:52|0.0028202
10:09:52|0.0028202
10:09:54|0.0028202
10:09:54|0.0028202
10:09:56|0.0028202
10:09:57|0.0028203
10:09:57|0.0028209
10:09:58|0.0028219
10:09:59|0.0028215
10:10:00|0.0028215
10:10:02|0.0028245
10:10:03|0.0028268
10:10:04|0.0028285
10:10:05|0.0028262
10:10:06|0.0028262
10:10:06|0.00283
10:10:07|0.0028263
10:10:09|0.0028275
10:10:13|0.0028288
10:10:13|0.0028279
10:10:15|0.0028271
10:10:15|0.0028267
10:10:17|0.0028269
10:10:18|0.0028276
10:10:18|0.0028279
10:10:19|0.0028279
10:10:21|0.0028274
10:10:21|0.0028265
10:10:22|0.0028265
10:10:23|0.0028269
10:10:24|0.0028269
10:10:26|0.0028275
10:10:26|0.0028275
10:10:27|0.0028275
10:10:28|0.0028291
10:10:29|0.0028291
10:10:31|0.0028294
10:10:32|0.0028278
10:10:33|0.0028273
10:10:34|0.0028277
10:10:35|0.0028302
10:10:36|0.0028293
10:10:37|0.0028299
10:10:38|0.0028307
10:10:39|0.0028314
10:10:40|0.0028317
10:10:41|0.0028319
10:10:42|0.0028323
10:10:43|0.0028321
10:10:44|0.0028325
10:10:45|0.0028325
10:10:46|0.0028317
10:10:47|0.0028317
10:10:48|0.002833
10:10:49|0.0028329
10:10:50|0.0028336
10:10:52|0.0028337
10:10:52|0.0028339
10:10:54|0.0028346
10:10:55|0.0028345
10:10:57|0.0028347
10:10:58|0.0028352
10:10:58|0.0028353
10:10:59|0.0028354
10:11:00|0.0028355
10:11:01|0.0028357
10:11:03|0.0028362
10:11:03|0.0028365
10:11:04|0.0028362
10:11:05|0.0028349
10:11:07|0.0028348
10:11:08|0.0028351
10:11:09|0.0028353
10:11:10|0.0028351
10:11:10|0.0028356
10:11:12|0.0028351
10:11:13|0.0028358
10:11:13|0.0028352
10:11:15|0.0028353
10:11:16|0.0028353
10:11:17|0.002836
10:11:17|0.002836
10:11:19|0.002836
10:11:20|0.0028357
10:11:20|0.0028357
10:11:21|0.0028358
10:11:23|0.0028359
10:11:24|0.0028354
10:11:25|0.0028351
10:11:26|0.0028352
10:11:27|0.0028351
10:11:27|0.0028337
10:11:28|0.0028337
10:11:29|0.0028337
10:11:31|0.0028337
10:11:32|0.0028343
10:11:33|0.0028349
10:11:34|0.0028353
10:11:34|0.0028353
10:11:36|0.0028353
10:11:37|0.0028353
10:11:37|0.002835
10:11:38|0.0028348
10:11:39|0.0028345
10:11:41|0.0028345
10:11:42|0.0028349
10:11:43|0.0028353
10:11:44|0.0028353
10:11:45|0.0028352
10:11:46|0.0028361
10:11:47|0.0028364
10:11:48|0.0028364
10:11:49|0.0028363
10:11:50|0.0028357
10:11:51|0.0028358
10:11:53|0.0028358
10:11:53|0.0028365
10:11:54|0.0028365
10:11:56|0.0028365
10:11:56|0.0028365
10:11:58|0.0028357
10:11:59|0.0028358
10:12:01|0.0028355
10:12:02|0.0028357
10:12:02|0.0028359
10:12:04|0.0028363
10:12:05|0.0028361
10:12:06|0.0028361
10:12:06|0.0028366
10:12:08|0.0028366
10:12:09|0.0028374
10:12:11|0.0028371
10:12:11|0.0028371
10:12:12|0.0028371
10:12:13|0.0028371
10:12:15|0.0028375
10:12:16|0.0028371
10:12:16|0.0028371
10:12:17|0.0028375
10:12:18|0.0028375
10:12:19|0.0028371
10:12:20|0.0028376
10:12:21|0.0028379
10:12:22|0.0028379
10:12:23|0.0028367
10:12:25|0.0028378
10:12:26|0.00284
10:12:27|0.0028389
10:12:28|0.0028386
10:12:29|0.0028409
10:12:30|0.00284
10:12:31|0.0028397
10:12:32|0.0028394
10:12:33|0.0028403
10:12:34|0.0028409
10:12:35|0.0028389
10:12:36|0.0028396
10:12:37|0.0028396
10:12:38|0.0028395
10:12:39|0.0028396
10:12:40|0.0028401
10:12:41|0.0028397
10:12:42|0.0028395
10:12:43|0.0028384
10:12:44|0.0028386
10:12:45|0.0028387
10:12:46|0.0028389
10:12:47|0.0028388
10:12:48|0.0028389
10:12:49|0.0028391
10:12:50|0.0028387
10:12:51|0.0028388
10:12:53|0.0028392
10:12:54|0.002839
10:12:55|0.0028387
10:12:56|0.0028382
10:12:57|0.0028386
10:12:58|0.0028385
10:13:00|0.0028384
10:13:00|0.0028387
10:13:02|0.0028383
10:13:03|0.0028383
10:13:03|0.0028391
10:13:04|0.0028391
10:13:06|0.0028397
10:13:07|0.0028397
10:13:08|0.0028399
10:13:09|0.0028398
10:13:09|0.0028389
10:13:11|0.0028388
10:13:11|0.0028388
10:13:12|0.0028384
10:13:14|0.002839
10:13:14|0.0028385
10:13:15|0.0028377
10:13:16|0.0028372
10:13:17|0.0028372
10:13:19|0.0028372
10:13:19|0.0028377
10:13:20|0.0028374
10:13:22|0.0028368
10:13:23|0.0028356
10:13:23|0.0028349
10:13:24|0.0028338
10:13:25|0.0028339
10:13:27|0.002833
10:13:28|0.0028331
10:13:29|0.0028328
10:13:30|0.002833
10:13:31|0.0028337
10:13:32|0.002833
10:13:33|0.0028339
10:13:34|0.0028339
10:13:35|0.0028334
10:13:36|0.0028327
10:13:37|0.0028323
10:13:38|0.0028325
10:13:39|0.0028343
10:13:40|0.0028343
10:13:41|0.0028348
10:13:42|0.0028352
10:13:43|0.002835
10:13:44|0.0028354
10:13:45|0.0028357
10:13:46|0.002836
10:13:47|0.0028358
10:13:48|0.0028365
10:13:49|0.002837
10:13:50|0.002837
10:13:51|0.0028367
10:13:52|0.0028367
10:13:53|0.0028368
10:13:55|0.002836
10:13:56|0.0028361
10:13:57|0.0028364
10:13:58|0.0028366
10:13:59|0.0028366
10:14:01|0.0028362
10:14:01|0.0028362
10:14:03|0.0028364
10:14:03|0.0028366
10:14:05|0.0028364
10:14:05|0.0028358
10:14:06|0.002836
10:14:08|0.0028361
10:14:08|0.0028361
10:14:09|0.0028364
10:14:10|0.0028365
10:14:11|0.0028363
10:14:12|0.0028352
10:14:13|0.0028349
10:14:15|0.002835
10:14:15|0.0028354
10:14:16|0.0028357
10:14:18|0.0028357
10:14:18|0.0028359
10:14:20|0.0028359
10:14:21|0.002836
10:14:21|0.0028368
10:14:23|0.002837
10:14:24|0.0028362
10:14:25|0.0028365
10:14:26|0.0028372
10:14:26|0.0028369
10:14:28|0.002836
10:14:29|0.0028361
10:14:30|0.0028353
10:14:31|0.0028353
10:14:32|0.0028353
10:14:33|0.0028353
10:14:34|0.0028362
10:14:35|0.0028361
10:14:36|0.0028351
10:14:37|0.0028355
10:14:38|0.0028357
10:14:39|0.0028357
10:14:40|0.0028359
10:14:41|0.0028368
10:14:42|0.0028367
10:14:43|0.0028373
10:14:44|0.0028375
10:14:45|0.0028372
10:14:46|0.0028367
10:14:47|0.0028361
10:14:48|0.002836
10:14:49|0.0028349
10:14:50|0.0028355
10:14:51|0.0028362
10:14:52|0.0028363
10:14:53|0.0028364
10:14:54|0.0028361
10:14:56|0.0028361
10:14:56|0.0028362
10:14:58|0.0028363
10:14:59|0.0028375
10:15:00|0.0028375
10:15:01|0.0028375
10:15:03|0.0028363
10:15:03|0.0028363
10:15:04|0.0028371
10:15:05|0.0028365
10:15:07|0.0028367
10:15:08|0.0028359
10:15:09|0.0028361
10:15:10|0.0028362
10:15:11|0.0028363
10:15:12|0.0028362
10:15:13|0.0028364
10:15:14|0.0028369
10:15:15|0.0028365
10:15:16|0.0028367
10:15:17|0.0028371
10:15:18|0.0028371
10:15:19|0.0028372
10:15:20|0.0028366
10:15:21|0.0028369
10:15:22|0.0028374
10:15:23|0.0028367
10:15:24|0.0028368
10:15:25|0.0028375
10:15:26|0.0028377
10:15:27|0.0028376
10:15:28|0.0028376
10:15:29|0.0028376
10:15:30|0.0028378
10:15:31|0.0028374
10:15:33|0.0028377
10:15:34|0.0028377
10:15:35|0.0028377
10:15:36|0.0028381
10:15:36|0.0028379
10:15:38|0.0028376
10:15:38|0.0028377
10:15:40|0.0028371
10:15:41|0.0028365
10:15:42|0.0028363
10:15:42|0.0028365
10:15:43|0.0028362
10:15:44|0.0028358
10:15:46|0.0028353
10:15:47|0.0028352
10:15:47|0.0028355
10:15:49|0.0028356
10:15:49|0.002836
10:15:51|0.0028362
10:15:52|0.0028362
10:15:52|0.0028356
10:15:54|0.0028359
10:15:55|0.0028356
10:15:55|0.0028352
10:15:57|0.0028352
10:15:58|0.0028354
10:15:59|0.0028354
10:16:00|0.0028355
10:16:01|0.0028348
10:16:02|0.0028358
10:16:03|0.0028363
10:16:05|0.0028368
10:16:06|0.002837
10:16:06|0.0028366
10:16:08|0.0028363
10:16:09|0.0028363
10:16:10|0.0028363
10:16:11|0.0028364
10:16:12|0.0028365
10:16:13|0.0028364
10:16:14|0.0028363
10:16:15|0.0028363
10:16:16|0.0028362
10:16:17|0.0028365
10:16:18|0.0028363
10:16:19|0.0028367
10:16:20|0.0028354
10:16:21|0.0028354
10:16:22|0.0028355
10:16:23|0.0028354
10:16:24|0.0028355
10:16:25|0.0028353
10:16:26|0.0028354
10:16:27|0.0028357
10:16:28|0.0028363
10:16:29|0.0028366
10:16:30|0.0028366
10:16:31|0.0028367
10:16:32|0.0028368
10:16:33|0.0028368
10:16:34|0.002836
10:16:35|0.0028361
10:16:36|0.0028361
10:16:37|0.0028355
10:16:38|0.0028354
10:16:39|0.0028354
10:16:40|0.0028354
10:16:41|0.0028354
10:16:42|0.0028345
10:16:43|0.0028352
10:16:44|0.0028348
10:16:45|0.0028348
10:16:46|0.002834
10:16:47|0.0028338
10:16:48|0.0028338
10:16:49|0.0028341
10:16:50|0.0028347
10:16:51|0.0028347
10:16:52|0.0028347
10:16:53|0.0028347
10:16:54|0.0028349
10:16:55|0.0028349
10:16:56|0.002835
10:16:58|0.0028351
10:16:59|0.0028351
10:17:00|0.0028356
10:17:01|0.0028354
10:17:02|0.0028355
10:17:03|0.0028355
10:17:04|0.0028355
10:17:05|0.0028354
10:17:06|0.0028342
10:17:07|0.0028335
10:17:08|0.0028329
10:17:09|0.0028318
10:17:10|0.002833
10:17:12|0.002833
10:17:13|0.0028329
10:17:13|0.0028328
10:17:14|0.0028325
10:17:15|0.0028327
10:17:17|0.0028327
10:17:17|0.0028317
10:17:18|0.0028329
10:17:19|0.0028331
10:17:21|0.0028331
10:17:21|0.0028333
10:17:24|0.002834
10:17:25|0.0028339
10:17:25|0.0028339
10:17:26|0.0028341
10:17:27|0.0028341
10:17:28|0.0028342
10:17:29|0.0028338
10:17:30|0.0028336
10:17:31|0.0028345
10:17:32|0.0028349
10:17:34|0.0028349
10:17:34|0.0028353
10:17:35|0.0028356
10:17:36|0.0028359
10:17:38|0.0028359
10:17:39|0.0028359
10:17:39|0.0028357
10:17:41|0.0028358
10:17:42|0.0028356
10:17:42|0.0028354
10:17:44|0.0028352
10:17:45|0.0028355
10:17:46|0.0028347
10:17:47|0.0028358
10:17:47|0.0028359
10:17:48|0.0028362
10:17:50|0.0028362
10:17:51|0.0028362
10:17:52|0.0028362
10:17:53|0.0028362
10:17:54|0.0028371
10:17:55|0.0028379
10:17:56|0.0028385
10:17:57|0.0028387
10:17:59|0.0028386
10:17:59|0.0028388
10:18:01|0.0028382
10:18:02|0.0028381
10:18:03|0.0028381
10:18:04|0.0028386
10:18:05|0.0028386
10:18:05|0.0028385
10:18:07|0.0028383
10:18:08|0.0028374
10:18:08|0.0028378
10:18:09|0.0028382
10:18:10|0.0028382
10:18:12|0.0028382
10:18:13|0.0028382
10:18:14|0.0028381
10:18:14|0.0028376
10:18:16|0.0028375
10:18:17|0.0028375
10:18:18|0.0028373
10:18:19|0.0028378
10:18:20|0.0028383
10:18:21|0.0028386
10:18:22|0.0028388
10:18:23|0.0028388
10:18:24|0.0028388
10:18:25|0.0028394
10:18:26|0.0028398
10:18:27|0.0028402
10:18:28|0.0028403
10:18:29|0.0028411
10:18:30|0.0028409
10:18:31|0.0028411
10:18:32|0.0028412
10:18:34|0.0028409
10:18:34|0.0028411
10:18:35|0.0028415
10:18:36|0.0028419
10:18:37|0.0028418
10:18:38|0.0028419
10:18:39|0.0028416
10:18:40|0.0028416
10:18:41|0.0028417
10:18:42|0.0028416
10:18:43|0.0028415
10:18:44|0.002842
10:18:45|0.0028421
10:18:46|0.0028423
10:18:47|0.0028415
10:18:48|0.0028416
10:18:49|0.0028417
10:18:50|0.0028415
10:18:51|0.0028413
10:18:52|0.0028416
10:18:53|0.0028416
10:18:54|0.0028415
10:18:55|0.0028415
10:18:56|0.0028415
10:18:57|0.0028415
10:18:59|0.0028407
10:19:00|0.0028413
10:19:01|0.0028404
10:19:02|0.0028418
10:19:03|0.002842
10:19:04|0.002842
10:19:05|0.0028419
10:19:06|0.0028419
10:19:07|0.0028421
10:19:08|0.0028421
10:19:09|0.0028421
10:19:10|0.0028417
10:19:11|0.0028418
10:19:12|0.0028421
10:19:13|0.0028437
10:19:14|0.002843
10:19:15|0.0028421
10:19:16|0.0028429
10:19:17|0.0028429
10:19:18|0.0028421
10:19:19|0.0028421
10:19:20|0.0028422
10:19:21|0.0028422
10:19:22|0.0028414
10:19:23|0.0028415
10:19:24|0.0028416
10:19:25|0.0028437
10:19:26|0.002842
10:19:27|0.002842
10:19:28|0.0028428
10:19:29|0.0028425
10:19:30|0.0028425
10:19:31|0.0028425
10:19:32|0.0028425
10:19:33|0.0028416
10:19:34|0.0028416
10:19:35|0.0028416
10:19:36|0.0028424
10:19:37|0.0028421
10:19:38|0.0028428
10:19:39|0.0028421
10:19:40|0.002842
10:19:41|0.002842
10:19:42|0.0028421
10:19:43|0.0028425
10:19:44|0.0028427
10:19:45|0.0028427
10:19:46|0.0028431
10:19:47|0.0028438
10:19:48|0.0028437
10:19:49|0.0028436
10:19:50|0.0028438
10:19:52|0.002844
10:19:52|0.0028442
10:19:53|0.0028445
10:19:54|0.0028451
10:19:55|0.0028455
10:19:56|0.0028463
10:19:57|0.0028465
10:19:58|0.0028465
10:20:00|0.0028463
10:20:01|0.002846
10:20:02|0.002846
10:20:03|0.0028463
10:20:04|0.0028464
10:20:05|0.002847
10:20:06|0.002847
10:20:07|0.002847
10:20:08|0.0028469
10:20:09|0.0028471
10:20:10|0.0028475
10:20:11|0.0028474
10:20:13|0.0028478
10:20:14|0.0028478
10:20:14|0.0028472
10:20:15|0.0028477
10:20:16|0.0028474
10:20:17|0.0028466
10:20:18|0.0028466
10:20:19|0.0028459
10:20:21|0.0028454
10:20:21|0.0028447
10:20:22|0.0028444
10:20:23|0.0028443
10:20:25|0.0028443
10:20:25|0.0028454
10:20:26|0.0028459
10:20:28|0.0028464
10:20:28|0.002845
10:20:29|0.0028457
10:20:31|0.0028457
10:20:32|0.0028457
10:20:33|0.0028458
10:20:33|0.002846
10:20:34|0.002847
10:20:35|0.002847
10:20:36|0.0028457
10:20:38|0.002845
10:20:38|0.0028457
10:20:40|0.0028448
10:20:40|0.0028459
10:20:42|0.002847
10:20:43|0.0028472
10:20:44|0.0028472
10:20:45|0.0028482
10:20:46|0.0028478
10:20:47|0.0028482
10:20:48|0.0028478
10:20:49|0.0028479
10:20:50|0.0028482
10:20:51|0.0028477
10:20:52|0.0028479
10:20:53|0.0028473
10:20:54|0.002847
10:20:55|0.0028464
10:20:56|0.0028464
10:20:57|0.0028464
10:20:58|0.0028459
10:20:59|0.002846
10:21:01|0.0028469
10:21:02|0.0028467
10:21:02|0.0028471
10:21:03|0.0028477
10:21:05|0.0028462
10:21:06|0.0028462
10:21:07|0.0028462
10:21:07|0.0028456
10:21:09|0.0028453
10:21:10|0.0028449
10:21:11|0.002845
10:21:12|0.002845
10:21:13|0.0028447
10:21:14|0.0028442
10:21:15|0.002843
10:21:16|0.0028427
10:21:17|0.0028416
10:21:18|0.0028414
10:21:19|0.0028407
10:21:20|0.0028406
10:21:21|0.0028406
10:21:22|0.0028411
10:21:23|0.0028409
10:21:24|0.0028412
10:21:25|0.0028416
10:21:26|0.0028432
10:21:27|0.0028429
10:21:28|0.0028433
10:21:29|0.0028433
10:21:30|0.0028434
10:21:31|0.0028435
10:21:32|0.0028436
10:21:33|0.002844
10:21:34|0.0028445
10:21:35|0.0028446
10:21:36|0.0028449
10:21:37|0.0028444
10:21:38|0.0028444
10:21:39|0.0028443
10:21:40|0.0028443
10:21:41|0.0028443
10:21:42|0.0028442
10:21:43|0.0028442
10:21:44|0.0028444
10:21:45|0.0028444
10:21:46|0.0028447
10:21:47|0.0028445
10:21:48|0.0028451
10:21:49|0.0028447
10:21:50|0.0028443
10:21:51|0.0028436
10:21:52|0.0028426
10:21:53|0.0028424
10:21:54|0.0028425
10:21:55|0.0028432
10:21:56|0.0028446
10:21:57|0.0028447
10:21:58|0.0028453
10:21:59|0.0028455
10:22:00|0.0028457
10:22:01|0.002846
10:22:02|0.0028465
10:22:03|0.0028466
10:22:04|0.0028466
10:22:05|0.0028452
10:22:06|0.0028449
10:22:08|0.0028448
10:22:09|0.0028435
10:22:09|0.0028424
10:22:11|0.0028421
10:22:11|0.0028416
10:22:13|0.0028416
10:22:14|0.0028416
10:22:15|0.0028416
10:22:16|0.0028435
10:22:17|0.0028435
10:22:18|0.0028435
10:22:19|0.0028435
10:22:20|0.0028438
10:22:21|0.0028423
10:22:22|0.0028421
10:22:23|0.002844
10:22:24|0.0028434
10:22:25|0.0028434
10:22:26|0.0028434
10:22:27|0.0028496
10:22:28|0.0028488
10:22:29|0.0028472
10:22:30|0.0028468
10:22:31|0.0028461
10:22:32|0.002846
10:22:33|0.0028454
10:22:34|0.0028446
10:22:35|0.0028446
10:22:36|0.0028447
10:22:37|0.0028451
10:22:38|0.0028436
10:22:39|0.0028436
10:22:40|0.0028459
10:22:41|0.0028459
10:22:42|0.0028461
10:22:43|0.0028462
10:22:44|0.0028466
10:22:46|0.0028449
10:22:47|0.0028452
10:22:47|0.0028455
10:22:48|0.0028455
10:22:50|0.002845
10:22:50|0.0028461
10:22:51|0.0028458
10:22:52|0.0028464
10:22:53|0.0028464
10:22:54|0.0028457
10:22:55|0.0028458
10:22:56|0.0028454
10:22:58|0.0028445
10:22:58|0.0028445
10:22:59|0.0028443
10:23:00|0.0028445
10:23:01|0.002845
10:23:03|0.0028446
10:23:04|0.0028447
10:23:05|0.0028443
10:23:07|0.0028441
10:23:07|0.0028439
10:23:09|0.0028438
10:23:10|0.0028438
10:23:11|0.0028438
10:23:12|0.0028436
10:23:13|0.0028425
10:23:14|0.0028422
10:23:15|0.0028427
10:23:16|0.0028426
10:23:17|0.0028428
10:23:18|0.0028431
10:23:19|0.0028426
10:23:20|0.0028422
10:23:21|0.0028417
10:23:22|0.00284
10:23:23|0.0028397
10:23:25|0.0028391
10:23:25|0.0028392
10:23:26|0.0028399
10:23:27|0.0028399
10:23:28|0.0028399
10:23:29|0.0028399
10:23:30|0.00284
10:23:31|0.0028404
10:23:33|0.0028404
10:23:33|0.0028404
10:23:34|0.0028404
10:23:35|0.00284
10:23:37|0.0028454
10:23:37|0.0028454
10:23:38|0.0028446
10:23:40|0.0028447
10:23:41|0.0028447
10:23:41|0.0028447
10:23:43|0.0028449
10:23:43|0.0028455
10:23:45|0.0028455
10:23:45|0.0028452
10:23:46|0.0028448
10:23:47|0.0028448
10:23:48|0.0028451
10:23:50|0.0028451
10:23:51|0.0028449
10:23:52|0.0028456
10:23:52|0.0028487
10:23:54|0.0028485
10:23:54|0.0028477
10:23:55|0.0028459
10:23:56|0.0028457
10:23:57|0.0028458
10:23:58|0.0028465
10:23:59|0.002846
10:24:00|0.0028455
10:24:01|0.0028443
10:24:02|0.0028439
10:24:04|0.0028427
10:24:05|0.0028426
10:24:06|0.0028426
10:24:07|0.0028429
10:24:08|0.0028429
10:24:10|0.0028422
10:24:10|0.0028418
10:24:11|0.0028418
10:24:13|0.0028416
10:24:13|0.0028419
10:24:15|0.0028419
10:24:16|0.002842
10:24:17|0.0028419
10:24:18|0.0028417
10:24:19|0.0028443
10:24:20|0.0028438
10:24:21|0.0028441
10:24:22|0.0028441
10:24:23|0.0028437
10:24:24|0.0028439
10:24:25|0.0028439
10:24:26|0.0028436
10:24:27|0.0028447
10:24:28|0.0028438
10:24:29|0.0028439
10:24:30|0.0028438
10:24:31|0.0028434
10:24:32|0.0028429
10:24:33|0.0028423
10:24:34|0.0028418
10:24:35|0.0028418
10:24:36|0.0028418
10:24:37|0.0028419
10:24:38|0.0028423
10:24:39|0.0028422
10:24:40|0.0028423
10:24:41|0.0028433
10:24:42|0.0028427
10:24:43|0.0028427
10:24:44|0.0028426
10:24:45|0.0028426
10:24:46|0.002843
10:24:47|0.0028429
10:24:48|0.0028428
10:24:49|0.0028428
10:24:50|0.0028427
10:24:51|0.0028431
10:24:52|0.0028427
10:24:53|0.0028426
10:24:54|0.0028426
10:24:55|0.0028421
10:24:57|0.0028421
10:24:57|0.0028424
10:24:58|0.0028422
10:25:00|0.0028422
10:25:00|0.0028417
10:25:01|0.0028417
10:25:02|0.0028417
10:25:03|0.0028414
10:25:05|0.0028412
10:25:06|0.0028412
10:25:07|0.0028413
10:25:07|0.0028413
10:25:09|0.0028416
10:25:11|0.0028416
10:25:11|0.0028416
10:25:13|0.0028415
10:25:13|0.0028415
10:25:14|0.0028413
10:25:16|0.002841
10:25:16|0.0028406
10:25:18|0.0028408
10:25:18|0.0028413
10:25:19|0.002841
10:25:20|0.0028409
10:25:22|0.0028404
10:25:22|0.0028406
10:25:23|0.0028407
10:25:25|0.0028407
10:25:25|0.0028404
10:25:27|0.0028405
10:25:27|0.0028408
10:25:28|0.0028403
10:25:30|0.0028407
10:25:30|0.002841
10:25:32|0.0028406
10:25:34|0.0028408
10:25:35|0.0028409
10:25:36|0.0028409
10:25:37|0.0028406
10:25:37|0.0028406
10:25:38|0.0028406
10:25:40|0.0028408
10:25:41|0.0028409
10:25:42|0.0028411
10:25:43|0.0028412
10:25:44|0.0028412
10:25:45|0.0028412
10:25:46|0.0028412
10:25:47|0.0028413
10:25:48|0.0028414
10:25:49|0.0028419
10:25:50|0.002842
10:25:51|0.002842
10:25:52|0.0028423
10:25:53|0.0028423
10:25:54|0.0028422
10:25:55|0.0028422
10:25:56|0.0028422
10:25:57|0.0028422
10:25:58|0.0028422
10:25:59|0.0028428
10:26:00|0.0028431
10:26:01|0.0028434
10:26:02|0.002844
10:26:03|0.0028439
10:26:05|0.0028439
10:26:06|0.0028436
10:26:07|0.0028433
10:26:08|0.0028424
10:26:09|0.002842
10:26:11|0.0028418
10:26:11|0.0028416
10:26:13|0.0028414
10:26:13|0.0028407
10:26:14|0.0028409
10:26:16|0.0028409
10:26:17|0.0028415
10:26:18|0.0028416
10:26:18|0.0028419
10:26:20|0.0028431
10:26:20|0.0028431
10:26:22|0.0028432
10:26:22|0.002843
10:26:24|0.002843
10:26:24|0.002843
10:26:26|0.002843
10:26:27|0.0028434
10:26:28|0.0028435
10:26:29|0.0028436
10:26:30|0.0028435
10:26:31|0.0028435
10:26:33|0.0028435
10:26:34|0.0028435
10:26:34|0.0028436
10:26:35|0.0028439
10:26:36|0.002844
10:26:37|0.002844
10:26:38|0.0028436
10:26:40|0.0028436
10:26:40|0.0028438
10:26:41|0.0028438
10:26:42|0.0028438
10:26:43|0.0028444
10:26:44|0.002845
10:26:45|0.0028452
10:26:46|0.0028453
10:26:47|0.0028453
10:26:48|0.0028454
10:26:50|0.0028454
10:26:51|0.0028451
10:26:51|0.002845
10:26:52|0.0028449
10:26:53|0.0028452
10:26:55|0.002845
10:26:55|0.002845
10:26:56|0.0028448
10:26:57|0.0028448
10:26:58|0.0028448
10:27:00|0.0028448
10:27:01|0.0028444
10:27:02|0.0028442
10:27:03|0.0028435
10:27:04|0.0028436
10:27:05|0.002843
10:27:06|0.002843
10:27:08|0.0028433
10:27:08|0.0028433
10:27:10|0.0028433
10:27:10|0.0028435
10:27:12|0.0028435
10:27:13|0.0028436
10:27:13|0.00285
10:27:14|0.0028515
10:27:15|0.0028524
10:27:16|0.0028529
10:27:19|0.0028538
10:27:19|0.0028555
10:27:21|0.0028559
10:27:22|0.0028565
10:27:23|0.0028563
10:27:24|0.0028552
10:27:25|0.0028552
10:27:26|0.0028547
10:27:27|0.0028554
10:27:28|0.0028566
10:27:29|0.0028564
10:27:30|0.0028572
10:27:31|0.0028577
10:27:33|0.0028573
10:27:34|0.0028573
10:27:34|0.0028573
10:27:35|0.0028573
10:27:37|0.0028568
10:27:37|0.0028567
10:27:38|0.0028585
10:27:39|0.0028574
10:27:40|0.0028579
10:27:42|0.0028581
10:27:42|0.0028616
10:27:44|0.0028591
10:27:44|0.0028578
10:27:45|0.0028586
10:27:46|0.0028578
10:27:47|0.0028577
10:27:48|0.0028578
10:27:50|0.0028573
10:27:50|0.0028587
10:27:52|0.0028583
10:27:52|0.002858
10:27:54|0.0028587
10:27:54|0.0028587
10:27:56|0.0028587
10:27:56|0.0028572
10:27:57|0.0028583
10:27:59|0.0028585
10:27:59|0.0028585
10:28:01|0.0028585
10:28:01|0.0028584
10:28:02|0.0028569
10:28:04|0.0028567
10:28:04|0.0028566
10:28:05|0.0028563
10:28:07|0.0028559
10:28:08|0.0028558
10:28:09|0.0028548
10:28:10|0.0028548
10:28:11|0.0028546
10:28:12|0.0028552
10:28:13|0.0028552
10:28:14|0.0028557
10:28:15|0.0028559
10:28:16|0.0028556
10:28:17|0.0028556
10:28:18|0.0028557
10:28:19|0.0028555
10:28:20|0.0028542
10:28:21|0.0028544
10:28:22|0.0028555
10:28:24|0.0028555
10:28:24|0.0028533
10:28:26|0.0028532
10:28:26|0.0028533
10:28:27|0.0028544
10:28:28|0.0028538
10:28:29|0.0028535
10:28:30|0.0028532
10:28:32|0.0028528
10:28:32|0.0028526
10:28:33|0.0028524
10:28:34|0.0028529
10:28:36|0.0028523
10:28:37|0.0028524
10:28:37|0.0028524
10:28:39|0.0028524
10:28:39|0.0028521
10:28:40|0.0028521
10:28:41|0.002852
10:28:43|0.002852
10:28:43|0.002852
10:28:44|0.0028523
10:28:46|0.0028522
10:28:47|0.0028515
10:28:48|0.0028513
10:28:49|0.0028512
10:28:50|0.0028516
10:28:51|0.0028517
10:28:52|0.0028516
10:28:53|0.0028515
10:28:54|0.0028514
10:28:55|0.0028514
10:28:56|0.0028509
10:28:57|0.002851
10:28:58|0.002851
10:28:59|0.0028511
10:29:00|0.0028514
10:29:01|0.0028514
10:29:02|0.0028515
10:29:03|0.0028515
10:29:04|0.0028516
10:29:05|0.0028516
10:29:06|0.0028516
10:29:07|0.0028516
10:29:08|0.0028514
10:29:10|0.0028512
10:29:11|0.0028513
10:29:12|0.0028516
10:29:12|0.0028522
10:29:14|0.0028522
10:29:15|0.0028519
10:29:16|0.0028517
10:29:16|0.0028514
10:29:18|0.0028509
10:29:19|0.002851
10:29:20|0.002851
10:29:21|0.002851
10:29:22|0.002851
10:29:23|0.0028497
10:29:24|0.0028504
10:29:25|0.0028498
10:29:26|0.0028503
10:29:27|0.0028503
10:29:28|0.0028503
10:29:29|0.0028503
10:29:30|0.0028501
10:29:31|0.0028504
10:29:33|0.0028504
10:29:33|0.00285
10:29:34|0.00285
10:29:35|0.0028497
10:29:37|0.0028496
10:29:37|0.0028495
10:29:39|0.0028494
10:29:40|0.0028494
10:29:40|0.0028495
10:29:41|0.0028498
10:29:42|0.0028495
10:29:43|0.0028497
10:29:44|0.0028493
10:29:45|0.0028491
10:29:46|0.0028489
10:29:47|0.0028485
10:29:48|0.0028488
10:29:49|0.0028486
10:29:51|0.0028495
10:29:52|0.00285
10:29:52|0.0028504
10:29:53|0.0028502
10:29:54|0.0028501
10:29:56|0.0028497
10:29:57|0.0028494
10:29:57|0.0028492
10:29:58|0.0028494
10:29:59|0.0028496
10:30:00|0.0028498
10:30:02|0.0028493
10:30:03|0.0028499
10:30:04|0.0028504
10:30:05|0.0028509
10:30:06|0.0028515
10:30:08|0.0028514
10:30:08|0.002854
10:30:10|0.0028546
10:30:12|0.0028563
10:30:13|0.0028575
10:30:13|0.0028594
10:30:15|0.0028592
10:30:16|0.0028613
10:30:17|0.0028626
10:30:18|0.002863
10:30:19|0.0028638
10:30:21|0.0028688
10:30:21|0.0028682
10:30:23|0.0028685
10:30:23|0.0028685
10:30:25|0.0028667
10:30:26|0.0028671
10:30:27|0.0028662
10:30:29|0.002866
10:30:30|0.0028655
10:30:31|0.0028649
10:30:32|0.0028631
10:30:33|0.0028655
10:30:34|0.0028644
10:30:35|0.0028639
10:30:36|0.0028638
10:30:37|0.0028646
10:30:38|0.0028649
10:30:39|0.0028644
10:30:40|0.0028644
10:30:41|0.002865
10:30:42|0.0028643
10:30:43|0.0028642
10:30:44|0.0028635
10:30:45|0.0028633
10:30:46|0.0028633
10:30:47|0.002862
10:30:48|0.0028621
10:30:49|0.0028619
10:30:51|0.0028619
10:30:51|0.0028628
10:30:52|0.0028626
10:30:53|0.0028628
10:30:54|0.0028628
10:30:55|0.0028621
10:30:57|0.002862
10:30:57|0.0028625
10:30:58|0.0028611
10:30:59|0.0028611
10:31:00|0.0028616
10:31:02|0.0028622
10:31:03|0.0028624
10:31:04|0.0028629
10:31:05|0.0028629
10:31:06|0.0028635
10:31:07|0.0028616
10:31:08|0.0028628
10:31:09|0.0028632
10:31:10|0.002863
10:31:11|0.0028617
10:31:13|0.0028623
10:31:13|0.0028633
10:31:15|0.0028633
10:31:15|0.0028635
10:31:16|0.0028641
10:31:17|0.002863
10:31:19|0.0028625
10:31:20|0.0028624
10:31:20|0.0028624
10:31:22|0.0028626
10:31:22|0.0028627
10:31:23|0.002864
10:31:25|0.0028625
10:31:26|0.0028623
10:31:26|0.0028617
10:31:28|0.0028612
10:31:29|0.0028599
10:31:30|0.0028595
10:31:31|0.0028592
10:31:32|0.0028589
10:31:33|0.0028587
10:31:35|0.0028598
10:31:35|0.0028614
10:31:37|0.0028616
10:31:38|0.0028621
10:31:39|0.0028622
10:31:40|0.0028636
10:31:42|0.0028637
10:31:42|0.0028626
10:31:43|0.0028614
10:31:45|0.0028621
10:31:46|0.0028621
10:31:47|0.0028625
10:31:47|0.0028627
10:31:49|0.0028611
10:31:49|0.0028614
10:31:50|0.0028599
10:31:52|0.0028599
10:31:53|0.0028593
10:31:54|0.0028591
10:31:55|0.0028599
10:31:56|0.0028599
10:31:57|0.0028604
10:31:58|0.0028613
10:31:59|0.002862
10:32:00|0.0028621
10:32:01|0.002862
10:32:02|0.002862
10:32:03|0.0028612
10:32:04|0.0028611
10:32:05|0.0028611
10:32:06|0.0028609
10:32:07|0.0028609
10:32:08|0.0028609
10:32:09|0.002861
10:32:10|0.002861
10:32:11|0.0028614
10:32:13|0.0028615
10:32:14|0.0028617
10:32:15|0.0028613
10:32:16|0.0028613
10:32:17|0.0028642
10:32:18|0.0028665
10:32:20|0.0028638
10:32:20|0.0028639
10:32:22|0.0028635
10:32:22|0.0028633
10:32:23|0.0028628
10:32:25|0.0028631
10:32:26|0.0028622
10:32:27|0.0028621
10:32:29|0.0028633
10:32:30|0.0028623
10:32:30|0.002862
10:32:31|0.002863
10:32:34|0.0028601
10:32:35|0.00286
10:32:36|0.0028597
10:32:37|0.00286
10:32:38|0.00286
10:32:39|0.0028596
10:32:40|0.0028594
10:32:41|0.0028592
10:32:42|0.002859
10:32:43|0.0028598
10:32:44|0.0028596
10:32:45|0.0028594
10:32:46|0.0028594
10:32:47|0.0028591
10:32:48|0.0028591
10:32:49|0.0028595
10:32:50|0.0028598
10:32:51|0.0028598
10:32:52|0.0028598
10:32:53|0.0028613
10:32:54|0.0028622
10:32:55|0.0028622
10:32:56|0.0028624
10:32:57|0.0028616
10:32:58|0.0028616
10:32:59|0.0028606
10:33:00|0.0028606
10:33:01|0.00286
10:33:02|0.002862
10:33:03|0.0028624
10:33:04|0.0028626
10:33:05|0.002862
10:33:06|0.0028612
10:33:07|0.002861
10:33:08|0.0028604
10:33:09|0.0028623
10:33:10|0.0028614
10:33:11|0.0028609
10:33:13|0.0028607
10:33:14|0.0028616
10:33:15|0.0028622
10:33:16|0.0028621
10:33:17|0.0028608
10:33:18|0.0028606
10:33:19|0.0028607
10:33:20|0.0028596
10:33:21|0.0028596
10:33:22|0.00286
10:33:24|0.002861
10:33:24|0.0028607
10:33:25|0.0028609
10:33:26|0.002861
10:33:27|0.0028614
10:33:28|0.0028615
10:33:29|0.002861
10:33:31|0.0028606
10:33:32|0.0028603
10:33:33|0.0028599
10:33:33|0.0028607
10:33:34|0.0028607
10:33:36|0.0028607
10:33:37|0.0028607
10:33:38|0.0028606
10:33:38|0.0028606
10:33:39|0.0028601
10:33:41|0.0028603
10:33:42|0.0028606
10:33:43|0.0028607
10:33:44|0.0028607
10:33:45|0.002861
10:33:46|0.0028612
10:33:47|0.0028613
10:33:48|0.0028618
10:33:49|0.0028618
10:33:50|0.0028618
10:33:51|0.0028613
10:33:52|0.0028613
10:33:53|0.0028613
10:33:54|0.0028615
10:33:55|0.0028617
10:33:56|0.0028616
10:33:57|0.0028616
10:33:58|0.0028617
10:33:59|0.002862
10:34:00|0.002862
10:34:01|0.0028612
10:34:02|0.0028614
10:34:03|0.0028609
10:34:04|0.0028604
10:34:06|0.00286
10:34:06|0.0028592
10:34:07|0.0028578
10:34:08|0.0028574
10:34:09|0.0028583
10:34:11|0.0028598
10:34:11|0.0028598
10:34:12|0.0028606
10:34:14|0.0028611
10:34:15|0.0028611
10:34:16|0.0028625
10:34:17|0.0028625
10:34:18|0.0028627
10:34:19|0.0028625
10:34:20|0.0028615
10:34:24|0.0028609
10:34:24|0.0028614
10:34:26|0.0028609
10:34:27|0.0028604
10:34:28|0.00286
10:34:29|0.00286
10:34:30|0.00286
10:34:31|0.0028601
10:34:33|0.0028602
10:34:34|0.0028615
10:34:35|0.0028617
10:34:35|0.0028614
10:34:36|0.0028617
10:34:38|0.0028619
10:34:38|0.0028619
10:34:40|0.0028627
10:34:41|0.0028625
10:34:41|0.0028623
10:34:43|0.0028618
10:34:44|0.002862
10:34:45|0.0028622
10:34:46|0.0028613
10:34:47|0.0028609
10:34:48|0.0028612
10:34:49|0.0028614
10:34:50|0.0028624
10:34:51|0.0028617
10:34:52|0.0028617
10:34:53|0.0028619
10:34:54|0.0028611
10:34:55|0.0028609
10:34:56|0.0028609
10:34:57|0.0028612
10:34:58|0.0028612
10:34:59|0.0028612
10:35:00|0.0028619
10:35:01|0.0028617
10:35:02|0.0028613
10:35:03|0.0028622
10:35:04|0.0028622
10:35:05|0.0028624
10:35:06|0.0028629
10:35:07|0.0028689
10:35:08|0.0028699
10:35:09|0.0028718
10:35:10|0.0028742
10:35:12|0.002875
10:35:12|0.0028753
10:35:14|0.0028761
10:35:15|0.0028746
10:35:17|0.0028741
10:35:17|0.0028748
10:35:19|0.0028732
10:35:19|0.0028741
10:35:20|0.0028739
10:35:22|0.0028747
10:35:23|0.0028747
10:35:24|0.0028749
10:35:25|0.0028738
10:35:26|0.0028742
10:35:27|0.002873
10:35:28|0.0028752
10:35:29|0.0028751
10:35:30|0.002875
10:35:31|0.002874
10:35:32|0.0028742
10:35:33|0.0028744
10:35:34|0.0028761
10:35:35|0.0028761
10:35:36|0.0028756
10:35:37|0.0028753
10:35:38|0.0028753
10:35:39|0.0028757
10:35:40|0.0028747
10:35:41|0.0028747
10:35:42|0.002875
10:35:43|0.0028748
10:35:44|0.0028748
10:35:45|0.0028746
10:35:46|0.0028743
10:35:47|0.0028742
10:35:48|0.0028751
10:35:50|0.0028746
10:35:51|0.0028749
10:35:52|0.0028755
10:35:53|0.0028776
10:35:54|0.0028762
10:35:55|0.0028767
10:35:56|0.0028776
10:35:57|0.0028775
10:35:58|0.0028764
10:35:59|0.0028765
10:36:00|0.0028765
10:36:01|0.0028755
10:36:02|0.0028762
10:36:03|0.0028761
10:36:04|0.0028761
10:36:05|0.0028755
10:36:06|0.0028755
10:36:07|0.0028742
10:36:08|0.0028738
10:36:09|0.0028741
10:36:10|0.0028732
10:36:11|0.0028731
10:36:12|0.002873
10:36:13|0.002873
10:36:14|0.0028724
10:36:15|0.0028728
10:36:17|0.0028749
10:36:18|0.0028754
10:36:19|0.0028748
10:36:20|0.0028755
10:36:21|0.0028761
10:36:22|0.0028753
10:36:23|0.0028756
10:36:24|0.0028756
10:36:25|0.0028757
10:36:26|0.0028768
10:36:28|0.0028781
10:36:29|0.0028784
10:36:30|0.0028777
10:36:30|0.0028778
10:36:32|0.0028781
10:36:34|0.0028784
10:36:34|0.002877
10:36:36|0.0028773
10:36:36|0.0028774
10:36:37|0.0028772
10:36:38|0.0028772
10:36:39|0.002877
10:36:40|0.0028771
10:36:41|0.0028771
10:36:42|0.002877
10:36:43|0.0028767
10:36:44|0.0028768
10:36:45|0.002877
10:36:46|0.0028774
10:36:47|0.0028773
10:36:49|0.0028782
10:36:49|0.0028782
10:36:50|0.0028789
10:36:51|0.0028785
10:36:52|0.0028789
10:36:53|0.0028789
10:36:55|0.0028786
10:36:55|0.0028786
10:36:56|0.0028787
10:36:57|0.0028788
10:36:58|0.002879
10:36:59|0.0028796
10:37:01|0.0028795
10:37:02|0.0028798
10:37:03|0.0028791
10:37:04|0.0028793
10:37:05|0.00288
10:37:06|0.0028812
10:37:07|0.0028812
10:37:08|0.0028813
10:37:09|0.0028818
10:37:10|0.0028819
10:37:11|0.002882
10:37:12|0.002882
10:37:13|0.0028819
10:37:14|0.0028819
10:37:15|0.0028839
10:37:16|0.0028837
10:37:18|0.0028817
10:37:19|0.0028815
10:37:20|0.0028824
10:37:22|0.0028831
10:37:22|0.0028789
10:37:24|0.0028788
10:37:25|0.0028791
10:37:25|0.0028803
10:37:27|0.0028799
10:37:28|0.0028789
10:37:29|0.0028798
10:37:30|0.0028808
10:37:31|0.0028808
10:37:32|0.0028808
10:37:33|0.0028791
10:37:34|0.0028809
10:37:35|0.002881
10:37:36|0.002881
10:37:37|0.002881
10:37:38|0.0028809
10:37:39|0.0028805
10:37:41|0.0028801
10:37:41|0.0028798
10:37:42|0.0028812
10:37:44|0.0028812
10:37:45|0.0028812
10:37:46|0.0028814
10:37:47|0.0028814
10:37:47|0.0028814
10:37:48|0.0028809
10:37:49|0.0028822
10:37:50|0.0028822
10:37:52|0.0028821
10:37:53|0.0028822
10:37:54|0.0028822
10:37:54|0.0028822
10:37:56|0.0028809
10:37:57|0.0028812
10:37:58|0.0028814
10:37:59|0.0028814
10:38:00|0.0028814
10:38:01|0.0028808
10:38:02|0.0028804
10:38:03|0.0028804
10:38:04|0.0028814
10:38:05|0.0028814
10:38:06|0.0028802
10:38:07|0.0028802
10:38:08|0.0028822
10:38:09|0.0028828
10:38:10|0.0028824
10:38:11|0.0028825
10:38:12|0.0028822
10:38:13|0.0028815
10:38:14|0.0028811
10:38:15|0.0028811
10:38:16|0.0028819
10:38:17|0.0028839
10:38:18|0.0028837
10:38:19|0.0028836
10:38:20|0.0028836
10:38:21|0.0028841
10:38:22|0.0028834
10:38:23|0.0028831
10:38:24|0.0028828
10:38:25|0.0028828
10:38:26|0.0028825
10:38:27|0.0028825
10:38:28|0.0028837
10:38:29|0.0028839
10:38:30|0.002884
10:38:31|0.0028838
10:38:32|0.0028838
10:38:33|0.0028833
10:38:35|0.0028836
10:38:35|0.0028839
10:38:36|0.0028839
10:38:37|0.002884
10:38:39|0.002884
10:38:40|0.0028839
10:38:41|0.0028836
10:38:42|0.0028842
10:38:43|0.0028844
10:38:44|0.0028849
10:38:45|0.0028845
10:38:46|0.0028845
10:38:47|0.0028845
10:38:48|0.0028845
10:38:49|0.0028849
10:38:50|0.002885
10:38:51|0.002885
10:38:52|0.0028844
10:38:53|0.0028844
10:38:54|0.0028849
10:38:55|0.0028848
10:38:56|0.0028848
10:38:57|0.002885
10:38:58|0.002885
10:38:59|0.0028848
10:39:00|0.0028835
10:39:01|0.002885
10:39:02|0.0028844
10:39:03|0.0028845
10:39:04|0.0028845
10:39:05|0.0028845
10:39:06|0.0028851
10:39:07|0.0028873
10:39:08|0.0028861
10:39:09|0.0028847
10:39:10|0.002887
10:39:11|0.002887
10:39:12|0.0028871
10:39:13|0.002887
10:39:14|0.0028868
10:39:15|0.0028877
10:39:16|0.0028877
10:39:17|0.002888
10:39:18|0.0028886
10:39:20|0.0028882
10:39:21|0.0028888
10:39:22|0.0028888
10:39:23|0.0028886
10:39:24|0.0028887
10:39:25|0.0028888
10:39:27|0.002889
10:39:27|0.0028891
10:39:28|0.0028891
10:39:29|0.002889
10:39:31|0.0028884
10:39:31|0.0028889
10:39:32|0.0028882
10:39:33|0.0028883
10:39:34|0.0028887
10:39:36|0.0028881
10:39:37|0.0028881
10:39:37|0.0028881
10:39:39|0.0028883
10:39:40|0.002888
10:39:40|0.0028883
10:39:41|0.0028887
10:39:42|0.0028889
10:39:43|0.0028882
10:39:45|0.0028876
10:39:45|0.0028871
10:39:47|0.0028866
10:39:48|0.0028859
10:39:48|0.0028851
10:39:50|0.0028848
10:39:51|0.0028839
10:39:51|0.0028839
10:39:53|0.002884
10:39:54|0.0028837
10:39:55|0.0028839
10:39:56|0.002884
10:39:57|0.0028846
10:39:58|0.0028846
10:39:59|0.0028846
10:40:00|0.0028844
10:40:01|0.0028844
10:40:02|0.0028857
10:40:03|0.0028857
10:40:04|0.002886
10:40:05|0.0028846
10:40:06|0.0028856
10:40:07|0.0028856
10:40:08|0.0028851
10:40:09|0.0028857
10:40:10|0.0028857
10:40:11|0.0028857
10:40:12|0.0028849
10:40:13|0.0028849
10:40:14|0.002885
10:40:15|0.0028853
10:40:16|0.0028853
10:40:17|0.0028856
10:40:18|0.0028856
10:40:19|0.0028856
10:40:21|0.0028857
10:40:23|0.0028861
10:40:23|0.002885
10:40:24|0.0028825
10:40:27|0.002884
10:40:27|0.0028828
10:40:29|0.0028846
10:40:29|0.0028858
10:40:31|0.0028858
10:40:32|0.002885
10:40:33|0.0028837
10:40:34|0.0028824
10:40:35|0.0028819
10:40:35|0.0028843
10:40:37|0.0028828
10:40:38|0.0028836
10:40:39|0.0028822
10:40:40|0.0028812
10:40:41|0.0028812
10:40:43|0.0028812
10:40:44|0.0028818
10:40:44|0.0028819
10:40:45|0.0028819
10:40:46|0.0028824
10:40:47|0.0028842
10:40:48|0.0028842
10:40:49|0.0028837
10:40:50|0.0028819
10:40:51|0.0028819
10:40:52|0.0028832
10:40:54|0.0028832
10:40:54|0.0028834
10:40:55|0.0028834
10:40:56|0.0028834
10:40:57|0.0028834
10:40:58|0.0028835
10:40:59|0.0028835
10:41:01|0.0028825
10:41:01|0.0028824
10:41:02|0.0028824
10:41:03|0.0028817
10:41:05|0.0028815
10:41:05|0.0028815
10:41:06|0.0028815
10:41:07|0.0028808
10:41:09|0.0028808
10:41:09|0.0028803
10:41:10|0.0028794
10:41:11|0.0028789
10:41:12|0.002879
10:41:13|0.002879
10:41:15|0.0028784
10:41:16|0.0028779
10:41:16|0.0028783
10:41:17|0.002879
10:41:18|0.0028791
10:41:19|0.0028799
10:41:21|0.00288
10:41:22|0.0028795
10:41:24|0.0028798
10:41:25|0.0028794
10:41:26|0.0028795
10:41:27|0.0028785
10:41:29|0.0028789
10:41:29|0.0028788
10:41:30|0.0028789
10:41:31|0.0028792
10:41:33|0.0028798
10:41:33|0.0028797
10:41:35|0.0028769
10:41:36|0.002879
10:41:37|0.0028739
10:41:38|0.0028721
10:41:38|0.0028715
10:41:40|0.0028694
10:41:41|0.0028684
10:41:42|0.0028697
10:41:43|0.0028711
10:41:43|0.0028702
10:41:44|0.0028708
10:41:45|0.0028712
10:41:46|0.002872
10:41:48|0.0028712
10:41:48|0.0028714
10:41:50|0.0028711
10:41:50|0.002871
10:41:51|0.0028713
10:41:53|0.0028713
10:41:55|0.0028714
10:41:55|0.0028722
10:41:56|0.0028733
10:41:57|0.002873
10:41:59|0.0028736
10:42:00|0.0028739
10:42:00|0.0028738
10:42:02|0.0028735
10:42:03|0.002873
10:42:03|0.002874
10:42:05|0.0028745
10:42:05|0.0028744
10:42:07|0.0028757
10:42:08|0.0028756
10:42:09|0.0028751
10:42:10|0.0028756
10:42:11|0.0028767
10:42:12|0.0028771
10:42:13|0.0028772
10:42:14|0.0028753
10:42:15|0.0028774
10:42:16|0.0028776
10:42:17|0.0028745
10:42:18|0.0028743
10:42:19|0.0028734
10:42:20|0.0028728
10:42:21|0.0028735
10:42:23|0.0028735
10:42:24|0.0028735
10:42:25|0.0028741
10:42:27|0.002873
10:42:28|0.002872
10:42:30|0.0028708
10:42:31|0.0028704
10:42:31|0.0028744
10:42:32|0.0028738
10:42:34|0.0028739
10:42:35|0.0028744
10:42:36|0.0028747
10:42:37|0.0028722
10:42:37|0.002871
10:42:38|0.0028704
10:42:39|0.0028711
10:42:40|0.0028719
10:42:41|0.0028731
10:42:43|0.002872
10:42:44|0.0028726
10:42:45|0.0028717
10:42:46|0.0028719
10:42:46|0.0028718
10:42:48|0.0028718
10:42:49|0.0028718
10:42:50|0.0028718
10:42:51|0.0028718
10:42:52|0.0028719
10:42:53|0.0028693
10:42:54|0.0028686
10:42:55|0.0028685
10:42:56|0.0028685
10:42:57|0.0028684
10:42:58|0.0028685
10:42:59|0.002868
10:43:00|0.0028679
10:43:01|0.0028679
10:43:02|0.002868
10:43:03|0.0028673
10:43:04|0.0028675
10:43:05|0.0028676
10:43:06|0.0028676
10:43:07|0.0028685
10:43:08|0.0028692
10:43:09|0.0028699
10:43:11|0.00287
10:43:11|0.0028695
10:43:12|0.0028698
10:43:13|0.0028694
10:43:15|0.0028694
10:43:15|0.0028692
10:43:16|0.00287
10:43:17|0.0028699
10:43:18|0.0028675
10:43:20|0.0028681
10:43:20|0.0028685
10:43:22|0.002868
10:43:24|0.0028671
10:43:25|0.002867
10:43:26|0.0028669
10:43:26|0.0028668
10:43:28|0.0028668
10:43:28|0.0028673
10:43:29|0.0028675
10:43:30|0.0028676
10:43:31|0.0028672
10:43:33|0.0028675
10:43:33|0.0028669
10:43:35|0.0028675
10:43:36|0.0028663
10:43:36|0.0028666
10:43:38|0.0028672
10:43:39|0.0028671
10:43:40|0.0028672
10:43:41|0.0028672
10:43:42|0.00287
10:43:43|0.0028669
10:43:43|0.002867
10:43:44|0.002863
10:43:45|0.0028668
10:43:47|0.0028687
10:43:48|0.002867
10:43:49|0.002867
10:43:50|0.002867
10:43:50|0.0028675
10:43:51|0.002867
10:43:53|0.0028655
10:43:54|0.0028682
10:43:55|0.0028681
10:43:56|0.0028686
10:43:57|0.0028681
10:43:58|0.0028675
10:43:59|0.0028675
10:44:00|0.0028657
10:44:01|0.002866
10:44:02|0.0028667
10:44:03|0.0028667
10:44:04|0.0028675
10:44:05|0.0028675
10:44:06|0.0028675
10:44:07|0.0028673
10:44:08|0.0028655
10:44:09|0.0028648
10:44:10|0.0028658
10:44:11|0.0028663
10:44:12|0.002866
10:44:14|0.0028666
10:44:14|0.0028663
10:44:15|0.0028663
10:44:17|0.0028663
10:44:18|0.0028662
10:44:19|0.0028653
10:44:19|0.0028641
10:44:20|0.0028642
10:44:22|0.0028642
10:44:22|0.0028654
10:44:24|0.0028655
10:44:25|0.0028626
10:44:27|0.0028616
10:44:28|0.0028609
10:44:29|0.0028617
10:44:31|0.0028612
10:44:31|0.0028612
10:44:33|0.0028591
10:44:34|0.0028588
10:44:35|0.002859
10:44:35|0.0028589
10:44:36|0.002857
10:44:38|0.0028589
10:44:39|0.0028584
10:44:39|0.0028584
10:44:41|0.0028584
10:44:42|0.0028577
10:44:43|0.0028573
10:44:44|0.0028571
10:44:45|0.0028571
10:44:46|0.0028561
10:44:47|0.0028565
10:44:49|0.0028564
10:44:50|0.0028566
10:44:50|0.0028575
10:44:52|0.0028576
10:44:52|0.0028576
10:44:54|0.0028576
10:44:55|0.0028577
10:44:57|0.0028585
10:44:58|0.0028586
10:44:58|0.0028599
10:44:59|0.0028592
10:45:01|0.0028586
10:45:01|0.0028586
10:45:02|0.0028586
10:45:03|0.0028586
10:45:05|0.0028586
10:45:05|0.0028587
10:45:06|0.0028586
10:45:07|0.0028589
10:45:08|0.0028585
10:45:10|0.0028551
10:45:11|0.0028557
10:45:11|0.0028563
10:45:12|0.0028543
10:45:13|0.0028547
10:45:14|0.0028548
10:45:16|0.0028543
10:45:16|0.0028532
10:45:17|0.0028527
10:45:18|0.0028525
10:45:20|0.0028525
10:45:20|0.0028529
10:45:21|0.0028528
10:45:22|0.0028528
10:45:23|0.0028515
10:45:25|0.0028525
10:45:26|0.0028528
10:45:27|0.0028529
10:45:27|0.0028529
10:45:28|0.0028531
10:45:29|0.0028523
10:45:30|0.0028522
10:45:31|0.0028521
10:45:32|0.0028528
10:45:34|0.0028523
10:45:35|0.002852
10:45:36|0.0028519
10:45:37|0.0028519
10:45:38|0.0028519
10:45:39|0.0028519
10:45:40|0.0028519
10:45:41|0.002851
10:45:42|0.0028509
10:45:43|0.0028502
10:45:44|0.0028498
10:45:46|0.0028498
10:45:47|0.0028509
10:45:47|0.0028515
10:45:49|0.0028522
10:45:50|0.0028536
10:45:51|0.0028531
10:45:52|0.0028532
10:45:53|0.002853
10:45:53|0.0028525
10:45:55|0.0028528
10:45:55|0.0028516
10:45:56|0.0028532
10:45:58|0.0028532
10:45:58|0.002853
10:45:59|0.002853
10:46:00|0.002853
10:46:01|0.0028534
10:46:02|0.0028546
10:46:03|0.0028549
10:46:04|0.002855
10:46:05|0.0028559
10:46:06|0.0028568
10:46:08|0.0028585
10:46:09|0.0028566
10:46:09|0.0028568
10:46:11|0.0028568
10:46:12|0.0028563
10:46:13|0.0028564
10:46:14|0.0028567
10:46:15|0.0028556
10:46:16|0.0028572
10:46:17|0.0028578
10:46:18|0.002857
10:46:19|0.0028578
10:46:20|0.0028589
10:46:21|0.0028582
10:46:22|0.0028587
10:46:23|0.0028587
10:46:24|0.0028587
10:46:25|0.0028587
10:46:27|0.0028586
10:46:28|0.0028586
10:46:29|0.0028608
10:46:31|0.0028619
10:46:31|0.002861
10:46:33|0.002861
10:46:34|0.0028615
10:46:35|0.0028622
10:46:36|0.0028624
10:46:37|0.0028624
10:46:38|0.0028617
10:46:39|0.00286
10:46:40|0.0028604
10:46:42|0.0028604
10:46:42|0.0028604
10:46:43|0.0028604
10:46:45|0.0028604
10:46:45|0.002861
10:46:46|0.0028602
10:46:47|0.0028606
10:46:49|0.002861
10:46:50|0.002861
10:46:50|0.00286
10:46:51|0.00286
10:46:52|0.0028598
10:46:53|0.0028593
10:46:54|0.0028598
10:46:56|0.0028612
10:46:57|0.0028612
10:46:58|0.0028606
10:46:59|0.0028615
10:47:00|0.002861
10:47:00|0.002861
10:47:02|0.0028611
10:47:03|0.002861
10:47:03|0.0028616
10:47:04|0.002862
10:47:05|0.0028595
10:47:07|0.00286
10:47:08|0.0028597
10:47:09|0.0028598
10:47:10|0.0028607
10:47:11|0.0028605
10:47:12|0.0028595
10:47:13|0.0028585
10:47:14|0.002858
10:47:15|0.0028588
10:47:16|0.0028587
10:47:17|0.0028586
10:47:18|0.0028586
10:47:19|0.0028588
10:47:20|0.0028588
10:47:21|0.0028591
10:47:22|0.0028592
10:47:23|0.0028593
10:47:24|0.0028594
10:47:25|0.0028595
10:47:26|0.0028594
10:47:27|0.0028594
10:47:28|0.0028597
10:47:29|0.0028596
10:47:31|0.0028606
10:47:32|0.002861
10:47:33|0.002861
10:47:34|0.0028622
10:47:34|0.0028622
10:47:36|0.0028622
10:47:37|0.0028622
10:47:38|0.0028622
10:47:39|0.0028622
10:47:40|0.0028598
10:47:41|0.0028588
10:47:42|0.0028591
10:47:43|0.0028585
10:47:44|0.0028585
10:47:45|0.0028587
10:47:46|0.0028587
10:47:47|0.0028587
10:47:49|0.0028589
10:47:49|0.0028585
10:47:51|0.0028585
10:47:52|0.0028585
10:47:53|0.0028585
10:47:53|0.002859
10:47:54|0.002859
10:47:56|0.002859
10:47:56|0.0028594
10:47:57|0.0028594
10:47:59|0.0028585
10:47:59|0.0028585
10:48:00|0.0028585
10:48:01|0.0028585
10:48:03|0.0028612
10:48:03|0.0028603
10:48:05|0.002859
10:48:05|0.0028589
10:48:07|0.0028589
10:48:08|0.0028585
10:48:09|0.0028595
10:48:10|0.0028605
10:48:11|0.0028608
10:48:12|0.002861
10:48:13|0.0028612
10:48:14|0.0028615
10:48:15|0.0028618
10:48:16|0.0028618
10:48:17|0.0028615
10:48:18|0.0028615
10:48:19|0.0028619
10:48:20|0.0028614
10:48:21|0.0028614
10:48:22|0.0028614
10:48:23|0.0028615
10:48:24|0.0028615
10:48:25|0.0028612
10:48:26|0.0028604
10:48:28|0.0028604
10:48:28|0.0028608
10:48:31|0.0028609
10:48:32|0.0028604
10:48:33|0.002861
10:48:35|0.002859
10:48:36|0.0028596
10:48:36|0.0028597
10:48:38|0.0028581
10:48:38|0.0028585
10:48:39|0.0028584
10:48:41|0.0028588
10:48:42|0.0028587
10:48:43|0.0028587
10:48:44|0.0028583
10:48:45|0.0028585
10:48:45|0.0028585
10:48:47|0.0028585
10:48:47|0.0028597
10:48:48|0.0028597
10:48:49|0.0028597
10:48:50|0.0028589
10:48:52|0.0028587
10:48:53|0.0028587
10:48:54|0.0028587
10:48:55|0.0028588
10:48:56|0.0028588
10:48:58|0.0028597
10:48:58|0.0028597
10:49:00|0.0028597
10:49:01|0.0028591
10:49:02|0.0028589
10:49:03|0.0028589
10:49:03|0.0028591
10:49:04|0.0028596
10:49:05|0.0028596
10:49:07|0.0028598
10:49:08|0.0028597
10:49:09|0.0028597
10:49:10|0.0028589
10:49:11|0.0028591
10:49:12|0.0028591
10:49:13|0.0028591
10:49:14|0.0028598
10:49:15|0.0028598
10:49:16|0.0028598
10:49:17|0.0028598
10:49:18|0.0028597
10:49:19|0.0028602
10:49:21|0.0028591
10:49:21|0.0028618
10:49:22|0.0028617
10:49:23|0.0028616
10:49:24|0.0028614
10:49:25|0.0028616
10:49:27|0.0028614
10:49:27|0.0028613
10:49:29|0.0028596
10:49:30|0.0028608
10:49:31|0.0028608
10:49:32|0.0028609
10:49:33|0.0028608
10:49:34|0.0028607
10:49:35|0.0028607
10:49:36|0.0028607
10:49:37|0.0028604
10:49:38|0.0028606
10:49:39|0.0028607
10:49:40|0.0028607
10:49:41|0.0028604
10:49:42|0.0028608
10:49:43|0.0028606
10:49:44|0.0028606
10:49:45|0.0028606
10:49:46|0.0028607
10:49:47|0.0028607
10:49:48|0.0028607
10:49:49|0.0028609
10:49:50|0.0028607
10:49:51|0.0028607
10:49:52|0.0028607
10:49:54|0.0028607
10:49:55|0.0028607
10:49:56|0.0028608
10:49:57|0.0028607
10:49:58|0.0028608
10:49:59|0.0028608
10:49:59|0.0028609
10:50:00|0.0028605
10:50:02|0.0028605
10:50:03|0.0028605
10:50:04|0.0028586
10:50:05|0.0028586
10:50:06|0.0028586
10:50:07|0.00286
10:50:08|0.0028611
10:50:09|0.0028611
10:50:10|0.0028611
10:50:11|0.0028609
10:50:12|0.0028607
10:50:13|0.0028591
10:50:14|0.0028597
10:50:15|0.0028597
10:50:16|0.0028597
10:50:17|0.0028596
10:50:18|0.0028599
10:50:19|0.0028599
10:50:20|0.0028597
10:50:21|0.00286
10:50:23|0.0028596
10:50:24|0.0028596
10:50:25|0.0028597
10:50:25|0.0028605
10:50:27|0.0028612
10:50:28|0.0028612
10:50:28|0.0028612
10:50:29|0.0028604
10:50:32|0.0028606
10:50:33|0.0028607
10:50:33|0.0028601
10:50:34|0.0028597
10:50:35|0.0028596
10:50:36|0.0028596
10:50:38|0.0028596
10:50:39|0.0028593
10:50:40|0.0028593
10:50:40|0.0028593
10:50:41|0.0028595
10:50:42|0.0028596
10:50:44|0.0028596
10:50:44|0.0028606
10:50:45|0.0028603
10:50:46|0.0028603
10:50:47|0.0028603
10:50:48|0.0028603
10:50:50|0.0028625
10:50:50|0.0028639
10:50:52|0.0028637
10:50:53|0.0028639
10:50:54|0.0028639
10:50:54|0.0028635
10:50:56|0.0028635
10:50:56|0.0028632
10:50:58|0.0028632
10:50:58|0.0028632
10:51:00|0.0028632
10:51:01|0.0028632
10:51:01|0.0028637
10:51:02|0.0028629
10:51:03|0.0028628
10:51:04|0.0028629
10:51:06|0.0028611
10:51:07|0.0028611
10:51:08|0.0028625
10:51:09|0.0028623
10:51:10|0.0028619
10:51:11|0.0028619
10:51:12|0.0028621
10:51:13|0.0028621
10:51:14|0.0028621
10:51:15|0.0028627
10:51:16|0.0028628
10:51:17|0.0028649
10:51:18|0.0028648
10:51:19|0.0028648
10:51:20|0.0028643
10:51:21|0.0028641
10:51:23|0.0028631
10:51:24|0.0028634
10:51:24|0.0028634
10:51:26|0.0028634
10:51:26|0.0028633
10:51:27|0.0028638
10:51:29|0.0028638
10:51:29|0.0028638
10:51:30|0.0028638
10:51:31|0.002863
10:51:33|0.0028624
10:51:34|0.0028624
10:51:35|0.0028624
10:51:36|0.0028625
10:51:37|0.0028625
10:51:38|0.0028625
10:51:39|0.0028625
10:51:40|0.0028632
10:51:41|0.0028646
10:51:43|0.0028645
10:51:44|0.0028645
10:51:45|0.002865
10:51:46|0.0028652
10:51:47|0.0028653
10:51:48|0.0028666
10:51:49|0.0028666
10:51:50|0.0028667
10:51:51|0.0028667
10:51:52|0.0028666
10:51:53|0.0028666
10:51:54|0.0028665
10:51:55|0.0028665
10:51:56|0.0028666
10:51:57|0.0028667
10:51:58|0.002867
10:51:59|0.0028669
10:52:00|0.0028687
10:52:01|0.0028686
10:52:02|0.0028684
10:52:03|0.0028684
10:52:05|0.002869
10:52:05|0.0028689
10:52:06|0.0028692
10:52:07|0.0028707
10:52:09|0.0028712
10:52:09|0.0028713
10:52:10|0.0028714
10:52:11|0.0028712
10:52:12|0.0028712
10:52:13|0.0028712
10:52:14|0.0028701
10:52:15|0.0028701
10:52:16|0.0028701
10:52:17|0.0028701
10:52:18|0.0028698
10:52:19|0.0028698
10:52:20|0.0028689
10:52:22|0.0028687
10:52:22|0.0028686
10:52:23|0.0028686
10:52:24|0.0028686
10:52:25|0.0028684
10:52:26|0.0028677
10:52:27|0.0028681
10:52:29|0.0028684
10:52:29|0.0028684
10:52:30|0.0028688
10:52:31|0.0028688
10:52:32|0.0028688
10:52:34|0.0028678
10:52:35|0.0028678
10:52:36|0.0028678
10:52:37|0.0028678
10:52:39|0.0028677
10:52:40|0.0028677
10:52:40|0.0028677
10:52:42|0.0028676
10:52:42|0.0028667
10:52:43|0.0028667
10:52:45|0.0028667
10:52:45|0.0028668
10:52:47|0.0028668
10:52:48|0.0028668
10:52:49|0.0028668
10:52:50|0.0028668
10:52:51|0.0028669
10:52:52|0.0028669
10:52:53|0.0028669
10:52:55|0.0028675
10:52:56|0.0028675
10:52:57|0.0028675
10:52:58|0.0028675
10:52:59|0.0028675
10:53:00|0.0028675
10:53:01|0.0028675
10:53:02|0.0028682
10:53:03|0.0028681
10:53:04|0.0028679
10:53:05|0.002868
10:53:06|0.0028677
10:53:07|0.0028677
10:53:08|0.0028677
10:53:09|0.0028676
10:53:10|0.0028676
10:53:11|0.0028676
10:53:12|0.0028691
10:53:13|0.0028694
10:53:14|0.0028697
10:53:15|0.0028697
10:53:16|0.0028696
10:53:17|0.0028698
10:53:18|0.00287
10:53:19|0.00287
10:53:20|0.00287
10:53:21|0.00287
10:53:22|0.00287
10:53:23|0.00287
10:53:24|0.0028704
10:53:25|0.0028702
10:53:26|0.0028702
10:53:27|0.0028702
10:53:28|0.00287
10:53:29|0.00287
10:53:30|0.0028699
10:53:31|0.0028691
10:53:33|0.0028687
10:53:34|0.0028684
10:53:35|0.0028687
10:53:36|0.0028687
10:53:37|0.002868
10:53:38|0.002868
10:53:39|0.0028683
10:53:41|0.0028683
10:53:42|0.0028688
10:53:42|0.0028689
10:53:43|0.0028689
10:53:45|0.0028689
10:53:45|0.0028689
10:53:47|0.0028689
10:53:47|0.0028693
10:53:49|0.0028693
10:53:50|0.0028698
10:53:51|0.0028698
10:53:52|0.0028697
10:53:53|0.0028699
10:53:53|0.0028699
10:53:55|0.0028699
10:53:57|0.00287
10:53:58|0.00287
10:53:58|0.00287
10:54:00|0.0028711
10:54:00|0.0028711
10:54:02|0.0028711
10:54:03|0.0028711
10:54:04|0.0028722
10:54:05|0.0028722
10:54:06|0.0028722
10:54:07|0.0028718
10:54:08|0.0028717
10:54:09|0.0028717
10:54:10|0.0028722
10:54:12|0.0028723
10:54:12|0.0028723
10:54:14|0.0028723
10:54:14|0.0028727
10:54:16|0.0028724
10:54:17|0.0028722
10:54:18|0.0028722
10:54:19|0.0028722
10:54:20|0.0028722
10:54:21|0.002872
10:54:21|0.002872
10:54:23|0.002872
10:54:24|0.0028718
10:54:25|0.0028718
10:54:26|0.0028721
10:54:27|0.0028721
10:54:28|0.0028719
10:54:29|0.0028719
10:54:30|0.0028719
10:54:31|0.0028719
10:54:32|0.002872
10:54:33|0.002872
10:54:34|0.0028715
10:54:35|0.0028715
10:54:36|0.0028712
10:54:37|0.0028712
10:54:38|0.0028712
10:54:39|0.0028714
10:54:40|0.0028719
10:54:41|0.0028719
10:54:42|0.0028715
10:54:43|0.0028715
10:54:44|0.0028715
10:54:45|0.0028719
10:54:46|0.0028719
10:54:47|0.0028719
10:54:48|0.0028708
10:54:49|0.0028697
10:54:50|0.0028691
10:54:51|0.0028691
10:54:52|0.0028693
10:54:54|0.0028702
10:54:54|0.0028702
10:54:55|0.0028704
10:54:56|0.0028703
10:54:57|0.0028704
10:54:58|0.0028695
10:55:00|0.0028695
10:55:00|0.0028698
10:55:01|0.0028686
10:55:02|0.0028679
10:55:03|0.0028674
10:55:05|0.0028672
10:55:05|0.002867
10:55:07|0.002867
10:55:08|0.0028672
10:55:09|0.0028675
10:55:10|0.0028675
10:55:11|0.0028683
10:55:12|0.0028688
10:55:13|0.0028692
10:55:14|0.0028692
10:55:15|0.0028688
10:55:16|0.0028688
10:55:17|0.0028688
10:55:18|0.0028685
10:55:19|0.0028682
10:55:20|0.0028678
10:55:21|0.0028677
10:55:22|0.0028675
10:55:24|0.0028668
10:55:24|0.0028672
10:55:25|0.0028672
10:55:26|0.0028672
10:55:27|0.0028671
10:55:28|0.0028671
10:55:29|0.0028674
10:55:30|0.0028675
10:55:31|0.0028685
10:55:32|0.0028685
10:55:33|0.0028682
10:55:35|0.0028681
10:55:36|0.0028681
10:55:38|0.0028681
10:55:38|0.0028677
10:55:39|0.002868
10:55:40|0.0028677
10:55:41|0.0028673
10:55:43|0.0028673
10:55:43|0.0028673
10:55:44|0.0028673
10:55:45|0.0028673
10:55:46|0.0028673
10:55:47|0.0028673
10:55:48|0.0028675
10:55:49|0.0028674
10:55:51|0.0028678
10:55:51|0.0028678
10:55:52|0.0028677
10:55:53|0.002868
10:55:54|0.0028682
10:55:55|0.0028682
10:55:56|0.0028685
10:55:57|0.0028685
10:55:59|0.0028686
10:56:00|0.0028688
10:56:01|0.0028689
10:56:02|0.0028697
10:56:03|0.0028699
10:56:04|0.0028699
10:56:05|0.0028686
10:56:07|0.0028699
10:56:07|0.0028696
10:56:09|0.0028695
10:56:09|0.0028694
10:56:11|0.0028694
10:56:12|0.0028686
10:56:13|0.0028683
10:56:14|0.0028683
10:56:14|0.0028683
10:56:16|0.0028683
10:56:17|0.0028683
10:56:18|0.0028683
10:56:19|0.0028692
10:56:20|0.0028692
10:56:21|0.0028693
10:56:22|0.0028694
10:56:23|0.0028701
10:56:24|0.00287
10:56:25|0.00287
10:56:26|0.0028701
10:56:27|0.00287
10:56:28|0.00287
10:56:29|0.0028705
10:56:30|0.0028704
10:56:31|0.002871
10:56:32|0.002871
10:56:33|0.002871
10:56:34|0.0028711
10:56:35|0.0028711
10:56:36|0.0028714
10:56:37|0.0028717
10:56:39|0.0028711
10:56:39|0.002871
10:56:41|0.0028711
10:56:41|0.0028711
10:56:42|0.0028716
10:56:43|0.0028716
10:56:44|0.0028716
10:56:45|0.0028716
10:56:46|0.0028716
10:56:47|0.0028711
10:56:49|0.0028714
10:56:49|0.002872
10:56:51|0.002872
10:56:52|0.0028734
10:56:53|0.0028725
10:56:54|0.0028724
10:56:55|0.0028711
10:56:56|0.0028722
10:56:57|0.0028722
10:56:58|0.0028719
10:56:59|0.0028719
10:57:00|0.0028719
10:57:01|0.0028707
10:57:02|0.0028705
10:57:03|0.0028708
10:57:04|0.0028708
10:57:06|0.0028709
10:57:06|0.0028708
10:57:07|0.0028708
10:57:09|0.0028708
10:57:09|0.0028704
10:57:11|0.0028696
10:57:11|0.0028694
10:57:13|0.0028687
10:57:14|0.0028678
10:57:14|0.002867
10:57:16|0.0028671
10:57:17|0.0028676
10:57:17|0.0028684
10:57:19|0.0028674
10:57:19|0.0028673
10:57:20|0.0028676
10:57:21|0.0028676
10:57:23|0.0028678
10:57:24|0.0028675
10:57:25|0.0028675
10:57:25|0.0028672
10:57:27|0.0028662
10:57:28|0.002866
10:57:29|0.002865
10:57:30|0.0028647
10:57:30|0.0028651
10:57:31|0.0028651
10:57:32|0.0028653
10:57:34|0.0028653
10:57:35|0.0028651
10:57:36|0.0028652
10:57:36|0.0028653
10:57:39|0.002865
10:57:39|0.002865
10:57:41|0.0028649
10:57:41|0.002865
10:57:42|0.0028652
10:57:44|0.0028652
10:57:45|0.0028652
10:57:45|0.0028652
10:57:46|0.0028652
10:57:47|0.0028651
10:57:49|0.0028648
10:57:50|0.0028648
10:57:50|0.0028656
10:57:52|0.0028656
10:57:52|0.0028656
10:57:53|0.0028648
10:57:55|0.0028648
10:57:55|0.0028648
10:57:57|0.0028651
10:57:58|0.0028651
10:57:59|0.0028651
10:58:00|0.0028651
10:58:01|0.0028645
10:58:01|0.0028645
10:58:02|0.0028646
10:58:03|0.0028645
10:58:04|0.0028648
10:58:05|0.0028646
10:58:06|0.0028644
10:58:08|0.0028644
10:58:09|0.0028643
10:58:10|0.0028642
10:58:11|0.0028642
10:58:12|0.0028642
10:58:13|0.002864
10:58:14|0.002864
10:58:15|0.002864
10:58:16|0.002864
10:58:17|0.0028642
10:58:18|0.0028644
10:58:19|0.0028643
10:58:20|0.0028642
10:58:21|0.0028643
10:58:22|0.0028643
10:58:23|0.002864
10:58:24|0.0028635
10:58:25|0.0028635
10:58:26|0.002863
10:58:27|0.002863
10:58:28|0.0028625
10:58:30|0.0028633
10:58:31|0.0028639
10:58:32|0.002864
10:58:32|0.0028642
10:58:34|0.0028642
10:58:35|0.0028643
10:58:36|0.0028643
10:58:37|0.002864
10:58:38|0.0028634
10:58:39|0.0028635
10:58:40|0.0028627
10:58:41|0.0028633
10:58:42|0.0028628
10:58:43|0.0028629
10:58:45|0.002862
10:58:46|0.0028617
10:58:47|0.002862
10:58:48|0.0028619
10:58:49|0.0028616
10:58:50|0.0028616
10:58:51|0.0028616
10:58:52|0.0028616
10:58:53|0.0028616
10:58:54|0.0028616
10:58:55|0.0028616
10:58:56|0.0028619
10:58:57|0.0028619
10:58:58|0.0028617
10:58:59|0.0028617
10:59:00|0.002862
10:59:01|0.002862
10:59:02|0.0028624
10:59:03|0.0028626
10:59:04|0.0028627
10:59:05|0.0028626
10:59:06|0.0028626
10:59:07|0.0028622
10:59:08|0.0028619
10:59:10|0.0028619
10:59:10|0.0028618
10:59:11|0.0028618
10:59:13|0.0028618
10:59:13|0.0028618
10:59:15|0.0028623
10:59:15|0.0028626
10:59:16|0.0028626
10:59:17|0.0028626
10:59:18|0.0028626
10:59:19|0.0028626
10:59:20|0.0028633
10:59:21|0.0028633
10:59:22|0.0028629
10:59:23|0.0028629
10:59:24|0.0028628
10:59:26|0.0028628
10:59:27|0.0028628
10:59:27|0.0028628
10:59:29|0.0028628
10:59:30|0.0028627
10:59:30|0.0028616
10:59:31|0.0028621
10:59:33|0.002862
10:59:33|0.002862
10:59:35|0.002862
10:59:36|0.0028618
10:59:36|0.0028621
10:59:37|0.002862
10:59:38|0.002862
10:59:41|0.002862
10:59:41|0.002862
10:59:43|0.0028616
10:59:43|0.0028615
10:59:44|0.0028621
10:59:45|0.0028618
10:59:46|0.0028619
10:59:48|0.0028615
10:59:48|0.002862
10:59:49|0.0028623
10:59:50|0.0028622
10:59:52|0.0028622
10:59:53|0.0028627
10:59:54|0.0028627
10:59:55|0.0028626
10:59:56|0.0028626
10:59:57|0.0028626
10:59:58|0.002863
10:59:59|0.002863
11:00:00|0.0028626
11:00:01|0.0028626
11:00:03|0.0028626
11:00:03|0.0028626
11:00:04|0.0028626
11:00:06|0.0028618
11:00:06|0.0028618
11:00:08|0.0028624
11:00:08|0.002863
11:00:10|0.002863
11:00:10|0.002863
11:00:11|0.002863
11:00:12|0.002863
11:00:13|0.0028625
11:00:14|0.0028625
11:00:15|0.002863
11:00:16|0.002863
11:00:17|0.002863
11:00:18|0.002863
11:00:19|0.002863
11:00:20|0.0028624
11:00:21|0.0028628
11:00:22|0.0028612
11:00:24|0.0028612
11:00:25|0.0028612
11:00:25|0.0028621
11:00:26|0.0028617
11:00:27|0.0028633
11:00:29|0.0028616
11:00:30|0.0028625
11:00:31|0.0028629
11:00:32|0.0028623
11:00:33|0.0028618
11:00:34|0.0028618
11:00:35|0.0028605
11:00:36|0.002862
11:00:37|0.002862
11:00:38|0.002862
11:00:39|0.0028596
11:00:41|0.0028593
11:00:42|0.0028594
11:00:43|0.0028575
11:00:44|0.0028577
11:00:45|0.0028579
11:00:46|0.0028601
11:00:47|0.0028601
11:00:48|0.0028592
11:00:49|0.0028593
11:00:50|0.0028593
11:00:51|0.0028593
11:00:52|0.0028579
11:00:53|0.0028582
11:00:54|0.0028581
11:00:55|0.0028562
11:00:56|0.002856
11:00:57|0.0028558
11:00:58|0.0028565
11:00:59|0.002854
11:01:00|0.002854
11:01:01|0.0028546
11:01:03|0.002855
11:01:03|0.0028551
11:01:05|0.002855
11:01:06|0.0028549
11:01:06|0.0028548
11:01:08|0.0028528
11:01:08|0.0028547
11:01:09|0.0028523
11:01:10|0.0028542
11:01:11|0.0028529
11:01:13|0.0028548
11:01:13|0.0028558
11:01:14|0.0028549
11:01:15|0.002855
11:01:16|0.002855
11:01:18|0.002855
11:01:18|0.0028548
11:01:20|0.0028548
11:01:21|0.0028548
11:01:21|0.0028541
11:01:23|0.0028541
11:01:23|0.0028541
11:01:24|0.0028523
11:01:25|0.0028529
11:01:27|0.002853
11:01:28|0.0028548
11:01:29|0.0028537
11:01:29|0.0028551
11:01:31|0.0028555
11:01:31|0.0028557
11:01:32|0.0028555
11:01:33|0.0028555
11:01:35|0.0028567
11:01:35|0.0028565
11:01:36|0.0028569
11:01:38|0.0028575
11:01:39|0.0028571
11:01:39|0.0028574
11:01:41|0.002857
11:01:42|0.0028573
11:01:44|0.0028575
11:01:44|0.0028581
11:01:46|0.0028592
11:01:47|0.0028594
11:01:48|0.0028594
11:01:49|0.0028564
11:01:50|0.0028548
11:01:51|0.0028546
11:01:52|0.002854
11:01:53|0.0028545
11:01:54|0.0028531
11:01:55|0.0028521
11:01:56|0.0028522
11:01:57|0.0028521
11:01:58|0.0028513
11:01:59|0.0028508
11:02:00|0.0028509
11:02:01|0.0028507
11:02:02|0.0028511
11:02:03|0.00285
11:02:04|0.0028509
11:02:05|0.0028507
11:02:06|0.0028507
11:02:07|0.002849
11:02:08|0.0028488
11:02:09|0.0028489
11:02:10|0.0028491
11:02:11|0.0028503
11:02:13|0.0028493
11:02:13|0.0028498
11:02:15|0.0028486
11:02:15|0.0028492
11:02:16|0.0028482
11:02:17|0.0028498
11:02:19|0.0028495
11:02:19|0.0028505
11:02:20|0.0028512
11:02:22|0.0028515
11:02:22|0.0028522
11:02:24|0.002853
11:02:24|0.0028538
11:02:25|0.0028544
11:02:26|0.0028546
11:02:27|0.0028554
11:02:29|0.0028557
11:02:30|0.0028558
11:02:30|0.0028559
11:02:31|0.0028557
11:02:32|0.0028562
11:02:33|0.0028565
11:02:34|0.0028568
11:02:35|0.0028568
11:02:36|0.0028557
11:02:37|0.0028567
11:02:39|0.002857
11:02:39|0.0028598
11:02:40|0.0028602
11:02:41|0.0028602
11:02:43|0.0028604
11:02:44|0.0028603
11:02:45|0.0028603
11:02:46|0.0028595
11:02:47|0.0028595
11:02:48|0.0028597
11:02:49|0.0028603
11:02:50|0.0028605
11:02:51|0.0028605
11:02:53|0.0028605
11:02:53|0.0028605
11:02:54|0.0028611
11:02:55|0.002861
11:02:57|0.0028609
11:02:57|0.0028609
11:02:58|0.0028609
11:02:59|0.0028609
11:03:00|0.0028609
11:03:01|0.0028603
11:03:02|0.0028604
11:03:03|0.0028604
11:03:04|0.0028604
11:03:05|0.0028604
11:03:07|0.0028604
11:03:07|0.0028622
11:03:08|0.0028626
11:03:10|0.0028624
11:03:10|0.0028626
11:03:11|0.0028625
11:03:13|0.0028625
11:03:14|0.0028625
11:03:15|0.0028625
11:03:15|0.0028635
11:03:17|0.002863
11:03:18|0.0028631
11:03:19|0.002862
11:03:20|0.0028622
11:03:21|0.002862
11:03:22|0.0028624
11:03:23|0.0028624
11:03:27|0.0028624
11:03:28|0.0028629
11:03:29|0.0028641
11:03:30|0.0028646
11:03:31|0.002864
11:03:33|0.0028637
11:03:34|0.0028638
11:03:35|0.0028645
11:03:35|0.0028647
11:03:37|0.0028649
11:03:37|0.0028649
11:03:39|0.0028651
11:03:39|0.0028649
11:03:41|0.0028649
11:03:42|0.0028645
11:03:44|0.0028645
11:03:45|0.0028656
11:03:47|0.0028657
11:03:47|0.0028655
11:03:48|0.0028655
11:03:50|0.0028655
11:03:51|0.0028657
11:03:51|0.0028657
11:03:52|0.0028656
11:03:54|0.0028656
11:03:55|0.0028656
11:03:56|0.0028656
11:03:57|0.0028659
11:03:58|0.0028656
11:03:59|0.0028655
11:04:00|0.002866
11:04:01|0.0028665
11:04:02|0.0028658
11:04:03|0.0028661
11:04:05|0.0028665
11:04:05|0.0028668
11:04:07|0.0028662
11:04:08|0.0028663
11:04:08|0.0028663
11:04:09|0.0028663
11:04:12|0.0028652
11:04:12|0.0028659
11:04:14|0.0028656
11:04:14|0.0028654
11:04:15|0.0028654
11:04:16|0.0028654
11:04:18|0.0028659
11:04:18|0.002866
11:04:19|0.0028659
11:04:20|0.0028654
11:04:21|0.0028654
11:04:22|0.002866
11:04:23|0.0028661
11:04:24|0.0028663
11:04:25|0.0028664
11:04:26|0.0028664
11:04:28|0.002866
11:04:28|0.002866
11:04:29|0.0028659
11:04:30|0.0028659
11:04:31|0.002866
11:04:33|0.002866
11:04:35|0.0028661
11:04:35|0.0028661
11:04:36|0.0028662
11:04:39|0.0028662
11:04:40|0.0028662
11:04:41|0.0028665
11:04:42|0.0028665
11:04:43|0.0028666
11:04:44|0.0028666
11:04:46|0.0028676
11:04:46|0.0028672
11:04:48|0.0028672
11:04:49|0.0028674
11:04:50|0.0028674
11:04:51|0.0028674
11:04:52|0.0028674
11:04:54|0.0028674
11:04:55|0.0028674
11:04:55|0.0028674
11:04:57|0.0028672
11:04:58|0.0028672
11:04:59|0.0028672
11:05:00|0.0028672
11:05:01|0.0028672
11:05:02|0.002868
11:05:03|0.0028674
11:05:04|0.0028674
11:05:05|0.0028675
11:05:06|0.0028675
11:05:07|0.0028674
11:05:08|0.0028674
11:05:09|0.0028677
11:05:14|0.0028679
11:05:16|0.0028682
11:05:17|0.0028681
11:05:18|0.0028684
11:05:19|0.0028682
11:05:20|0.0028682
11:05:21|0.0028682
11:05:22|0.0028685
11:05:23|0.0028684
11:05:24|0.0028681
11:05:25|0.0028681
11:05:26|0.0028681
11:05:27|0.0028675
11:05:28|0.0028675
11:05:29|0.0028657
11:05:30|0.0028647
11:05:31|0.0028646
11:05:32|0.002865
11:05:33|0.0028663
11:05:34|0.0028656
11:05:35|0.002865
11:05:37|0.0028656
11:05:37|0.0028647
11:05:38|0.0028642
11:05:39|0.0028641
11:05:40|0.0028641
11:05:41|0.0028648
11:05:43|0.0028656
11:05:43|0.0028656
11:05:45|0.0028657
11:05:46|0.0028661
11:05:46|0.0028658
11:05:48|0.0028653
11:05:49|0.0028656
11:05:50|0.0028655
11:05:51|0.0028657
11:05:52|0.0028658
11:05:53|0.0028655
11:05:54|0.0028653
11:05:55|0.0028642
11:05:56|0.0028638
11:05:57|0.0028637
11:05:58|0.0028627
11:05:59|0.0028621
11:06:00|0.0028617
11:06:02|0.0028612
11:06:03|0.0028614
11:06:03|0.0028614
11:06:05|0.0028615
11:06:06|0.0028628
11:06:07|0.0028606
11:06:08|0.002859
11:06:09|0.0028598
11:06:10|0.0028598
11:06:11|0.0028591
11:06:13|0.0028598
11:06:14|0.0028595
11:06:15|0.0028583
11:06:16|0.0028587
11:06:17|0.0028584
11:06:18|0.0028584
11:06:19|0.0028582
11:06:20|0.0028582
11:06:21|0.0028579
11:06:23|0.0028563
11:06:23|0.0028546
11:06:24|0.002853
11:06:25|0.0028535
11:06:26|0.0028545
11:06:27|0.0028547
11:06:28|0.0028547
11:06:29|0.0028557
11:06:30|0.0028557
11:06:32|0.0028563
11:06:33|0.0028563
11:06:33|0.0028565
11:06:35|0.0028571
11:06:35|0.0028575
11:06:37|0.0028571
11:06:38|0.0028568
11:06:39|0.0028557
11:06:39|0.0028557
11:06:41|0.0028557
11:06:42|0.0028557
11:06:42|0.0028556
11:06:43|0.0028556
11:06:45|0.0028537
11:06:45|0.0028535
11:06:46|0.0028535
11:06:48|0.0028537
11:06:49|0.0028543
11:06:50|0.002854
11:06:51|0.002854
11:06:52|0.002854
11:06:53|0.0028541
11:06:54|0.0028553
11:06:55|0.0028557
11:06:56|0.0028557
11:06:57|0.0028557
11:06:58|0.0028555
11:06:59|0.0028555
11:07:00|0.0028556
11:07:01|0.0028566
11:07:02|0.0028567
11:07:03|0.0028567
11:07:04|0.0028568
11:07:05|0.0028575
11:07:06|0.0028575
11:07:08|0.0028569
11:07:09|0.002856
11:07:10|0.0028557
11:07:11|0.0028555
11:07:12|0.0028557
11:07:13|0.0028557
11:07:14|0.0028558
11:07:16|0.0028555
11:07:17|0.0028555
11:07:18|0.0028559
11:07:19|0.0028559
11:07:19|0.0028559
11:07:20|0.0028559
11:07:21|0.0028559
11:07:23|0.0028559
11:07:24|0.0028558
11:07:25|0.0028558
11:07:25|0.0028553
11:07:26|0.0028554
11:07:27|0.0028555
11:07:28|0.0028556
11:07:29|0.0028558
11:07:30|0.0028581
11:07:32|0.0028576
11:07:33|0.0028555
11:07:34|0.0028552
11:07:34|0.0028552
11:07:35|0.0028561
11:07:37|0.0028561
11:07:38|0.0028561
11:07:39|0.0028559
11:07:40|0.0028554
11:07:41|0.0028549
11:07:41|0.0028541
11:07:43|0.0028541
11:07:44|0.0028544
11:07:45|0.0028552
11:07:45|0.0028558
11:07:47|0.0028558
11:07:48|0.0028558
11:07:49|0.0028548
11:07:50|0.0028557
11:07:50|0.0028557
11:07:51|0.0028557
11:07:53|0.0028559
11:07:54|0.0028558
11:07:55|0.0028558
11:07:56|0.0028558
11:07:57|0.0028556
11:07:58|0.0028552
11:07:59|0.0028547
11:08:00|0.0028545
11:08:02|0.0028542
11:08:03|0.0028538
11:08:04|0.0028538
11:08:04|0.0028538
11:08:06|0.0028535
11:08:06|0.0028535
11:08:07|0.0028535
11:08:10|0.0028535
11:08:11|0.0028534
11:08:11|0.0028534
11:08:13|0.0028534
11:08:14|0.0028533
11:08:15|0.002853
11:08:16|0.0028526
11:08:17|0.0028522
11:08:18|0.0028523
11:08:19|0.0028523
11:08:20|0.0028524
11:08:21|0.0028524
11:08:22|0.0028538
11:08:23|0.0028541
11:08:24|0.0028541
11:08:25|0.0028541
11:08:26|0.0028541
11:08:27|0.0028541
11:08:28|0.002853
11:08:29|0.0028533
11:08:30|0.0028533
11:08:31|0.0028532
11:08:32|0.0028532
11:08:33|0.0028531
11:08:34|0.0028529
11:08:36|0.0028531
11:08:36|0.0028527
11:08:37|0.0028523
11:08:38|0.0028515
11:08:39|0.0028515
11:08:40|0.0028518
11:08:42|0.0028515
11:08:43|0.002852
11:08:44|0.002852
11:08:44|0.002852
11:08:45|0.002852
11:08:47|0.0028518
11:08:47|0.0028519
11:08:49|0.0028519
11:08:50|0.0028517
11:08:50|0.0028522
11:08:51|0.0028509
11:08:53|0.0028513
11:08:54|0.0028511
11:08:55|0.002851
11:08:55|0.0028512
11:08:58|0.0028514
11:08:58|0.0028514
11:09:00|0.0028504
11:09:01|0.0028507
11:09:01|0.0028506
11:09:03|0.0028509
11:09:03|0.0028511
11:09:04|0.0028525
11:09:06|0.0028521
11:09:07|0.0028517
11:09:07|0.0028517
11:09:08|0.0028517
11:09:10|0.0028521
11:09:10|0.0028521
11:09:14|0.0028517
11:09:15|0.002851
11:09:17|0.0028509
11:09:17|0.0028509
11:09:19|0.0028505
11:09:19|0.0028505
11:09:20|0.0028504
11:09:21|0.0028488
11:09:22|0.0028499
11:09:23|0.0028497
11:09:24|0.00285
11:09:25|0.0028501
11:09:27|0.0028504
11:09:27|0.0028505
11:09:28|0.0028501
11:09:29|0.0028498
11:09:31|0.0028483
11:09:32|0.0028474
11:09:33|0.0028469
11:09:33|0.002847
11:09:34|0.0028466
11:09:35|0.0028468
11:09:36|0.0028478
11:09:37|0.0028473
11:09:39|0.002847
11:09:40|0.002847
11:09:40|0.002847
11:09:42|0.0028473
11:09:43|0.0028476
11:09:44|0.0028481
11:09:46|0.0028481
11:09:47|0.0028485
11:09:47|0.0028487
11:09:49|0.0028488
11:09:50|0.0028487
11:09:51|0.0028482
11:09:51|0.0028476
11:09:52|0.0028475
11:09:53|0.0028477
11:09:54|0.0028483
11:09:56|0.0028481
11:09:57|0.0028478
11:09:58|0.0028488
11:10:00|0.0028488
11:10:01|0.0028488
11:10:01|0.0028495
11:10:03|0.0028495
11:10:04|0.0028493
11:10:05|0.0028491
11:10:05|0.0028491
11:10:06|0.0028485
11:10:07|0.0028479
11:10:08|0.0028479
11:10:09|0.0028475
11:10:11|0.0028475
11:10:12|0.0028475
11:10:13|0.0028475
11:10:14|0.0028469
11:10:15|0.0028469
11:10:16|0.0028471
11:10:19|0.0028475
11:10:20|0.0028545
11:10:22|0.0028522
11:10:23|0.0028513
11:10:24|0.0028502
11:10:24|0.0028529
11:10:26|0.002852
11:10:26|0.0028526
11:10:27|0.0028526
11:10:29|0.0028505
11:10:30|0.0028502
11:10:31|0.0028502
11:10:32|0.0028507
11:10:33|0.0028517
11:10:35|0.0028517
11:10:35|0.0028517
11:10:36|0.0028517
11:10:37|0.0028515
11:10:38|0.0028515
11:10:39|0.0028515
11:10:40|0.0028515
11:10:41|0.0028504
11:10:43|0.00285
11:10:43|0.0028494
11:10:45|0.0028485
11:10:45|0.0028484
11:10:47|0.0028482
11:10:48|0.002848
11:10:49|0.002848
11:10:50|0.002848
11:10:51|0.0028475
11:10:52|0.0028475
11:10:54|0.0028475
11:10:55|0.0028471
11:10:55|0.0028472
11:10:57|0.0028472
11:10:57|0.0028472
11:10:58|0.0028479
11:10:59|0.0028479
11:11:01|0.0028481
11:11:02|0.0028496
11:11:04|0.0028472
11:11:05|0.0028472
11:11:05|0.0028496
11:11:06|0.0028496
11:11:07|0.0028496
11:11:09|0.0028496
11:11:09|0.0028496
11:11:10|0.0028502
11:11:12|0.0028504
11:11:12|0.0028498
11:11:13|0.0028494
11:11:14|0.0028484
11:11:16|0.0028479
11:11:17|0.0028478
11:11:18|0.0028475
11:11:19|0.0028474
11:11:20|0.0028474
11:11:21|0.0028483
11:11:22|0.0028486
11:11:23|0.0028488
11:11:24|0.0028491
11:11:25|0.0028495
11:11:26|0.0028493
11:11:27|0.0028489
11:11:28|0.0028485
11:11:29|0.0028484
11:11:30|0.0028481
11:11:31|0.002848
11:11:32|0.0028481
11:11:33|0.0028478
11:11:34|0.0028478
11:11:35|0.0028477
11:11:36|0.0028476
11:11:37|0.0028472
11:11:38|0.0028471
11:11:39|0.0028471
11:11:40|0.0028472
11:11:42|0.002847
11:11:42|0.0028466
11:11:43|0.0028465
11:11:44|0.0028467
11:11:45|0.0028468
11:11:47|0.0028472
11:11:48|0.0028469
11:11:49|0.0028465
11:11:50|0.002846
11:11:50|0.0028462
11:11:52|0.0028462
11:11:53|0.002846
11:11:54|0.0028452
11:11:55|0.0028451
11:11:56|0.0028434
11:11:57|0.0028432
11:11:59|0.0028414
11:12:00|0.0028431
11:12:01|0.0028434
11:12:02|0.0028432
11:12:03|0.0028432
11:12:04|0.0028413
11:12:05|0.002841
11:12:06|0.0028421
11:12:07|0.0028419
11:12:08|0.0028396
11:12:09|0.002841
11:12:10|0.002841
11:12:11|0.002839
11:12:12|0.0028385
11:12:13|0.0028398
11:12:14|0.0028391
11:12:15|0.0028383
11:12:16|0.0028387
11:12:17|0.0028386
11:12:18|0.002838
11:12:19|0.0028381
11:12:21|0.0028377
11:12:21|0.0028371
11:12:22|0.0028367
11:12:24|0.0028365
11:12:24|0.0028362
11:12:26|0.0028375
11:12:26|0.0028376
11:12:28|0.0028379
11:12:28|0.0028376
11:12:30|0.002837
11:12:31|0.0028375
11:12:31|0.0028365
11:12:32|0.002836
11:12:34|0.002836
11:12:35|0.0028367
11:12:35|0.0028366
11:12:37|0.0028366
11:12:37|0.002836
11:12:39|0.0028358
11:12:40|0.0028355
11:12:41|0.0028349
11:12:41|0.0028349
11:12:42|0.0028332
11:12:44|0.0028339
11:12:45|0.0028332
11:12:46|0.002833
11:12:48|0.0028324
11:12:49|0.0028321
11:12:50|0.0028317
11:12:50|0.0028318
11:12:52|0.0028332
11:12:53|0.0028331
11:12:54|0.0028338
11:12:55|0.0028332
11:12:56|0.0028332
11:12:57|0.0028334
11:12:58|0.0028338
11:12:59|0.0028331
11:13:00|0.0028326
11:13:01|0.0028321
11:13:02|0.0028317
11:13:03|0.0028317
11:13:04|0.0028317
11:13:05|0.002832
11:13:06|0.0028307
11:13:07|0.0028303
11:13:08|0.002832
11:13:09|0.0028332
11:13:10|0.0028317
11:13:11|0.0028319
11:13:12|0.0028324
11:13:13|0.0028324
11:13:14|0.0028331
11:13:15|0.0028316
11:13:16|0.0028316
11:13:17|0.002831
11:13:18|0.002832
11:13:19|0.0028278
11:13:21|0.0028271
11:13:22|0.0028284
11:13:22|0.002828
11:13:23|0.0028268
11:13:24|0.0028265
11:13:26|0.0028279
11:13:27|0.0028275
11:13:27|0.0028277
11:13:29|0.0028288
11:13:30|0.002825
11:13:31|0.0028282
11:13:32|0.002827
11:13:33|0.002827
11:13:34|0.002827
11:13:35|0.0028272
11:13:35|0.0028272
11:13:37|0.002829
11:13:38|0.0028277
11:13:39|0.0028263
11:13:40|0.0028282
11:13:41|0.0028262
11:13:42|0.0028272
11:13:43|0.0028269
11:13:44|0.0028252
11:13:45|0.0028267
11:13:46|0.0028262
11:13:47|0.0028262
11:13:48|0.002825
11:13:49|0.0028252
11:13:50|0.002825
11:13:51|0.0028234
11:13:52|0.0028233
11:13:53|0.0028222
11:13:55|0.0028239
11:13:55|0.0028227
11:13:56|0.0028215
11:13:57|0.0028204
11:13:59|0.0028212
11:13:59|0.0028213
11:14:01|0.0028217
11:14:01|0.002819
11:14:02|0.00282
11:14:03|0.0028204
11:14:05|0.0028207
11:14:06|0.0028208
11:14:07|0.0028212
11:14:08|0.0028231
11:14:08|0.0028247
11:14:09|0.0028248
11:14:11|0.0028265
11:14:12|0.0028265
11:14:13|0.0028224
11:14:14|0.0028226
11:14:15|0.0028236
11:14:16|0.0028224
11:14:17|0.0028242
11:14:18|0.0028253
11:14:19|0.0028253
11:14:20|0.0028249
11:14:21|0.0028236
11:14:22|0.002825
11:14:23|0.0028248
11:14:24|0.0028255
11:14:25|0.0028254
11:14:26|0.0028256
11:14:28|0.0028264
11:14:28|0.0028264
11:14:29|0.0028254
11:14:31|0.0028256
11:14:31|0.0028253
11:14:33|0.0028239
11:14:33|0.0028255
11:14:34|0.0028254
11:14:35|0.0028254
11:14:37|0.0028252
11:14:38|0.0028245
11:14:39|0.0028243
11:14:40|0.0028243
11:14:41|0.0028245
11:14:42|0.0028242
11:14:43|0.0028247
11:14:44|0.0028239
11:14:45|0.0028247
11:14:46|0.0028254
11:14:47|0.002825
11:14:48|0.0028253
11:14:50|0.0028244
11:14:50|0.0028244
11:14:52|0.0028249
11:14:52|0.0028246
11:14:54|0.0028246
11:14:55|0.0028248
11:14:56|0.0028252
11:14:57|0.0028252
11:14:58|0.0028251
11:14:59|0.0028253
11:15:00|0.0028248
11:15:02|0.0028232
11:15:03|0.0028216
11:15:04|0.0028204
11:15:04|0.0028194
11:15:06|0.002818
11:15:07|0.002818
11:15:07|0.0028176
11:15:09|0.0028179
11:15:10|0.0028183
11:15:11|0.0028185
11:15:12|0.0028172
11:15:13|0.0028185
11:15:14|0.0028172
11:15:15|0.0028145
11:15:16|0.0028129
11:15:17|0.0028147
11:15:18|0.0028148
11:15:19|0.0028152
11:15:20|0.0028142
11:15:21|0.0028146
11:15:22|0.0028125
11:15:23|0.0028079
11:15:24|0.0028077
11:15:25|0.0028112
11:15:26|0.0028113
11:15:27|0.0028113
11:15:28|0.00281
11:15:29|0.00281
11:15:30|0.0028119
11:15:31|0.0028113
11:15:32|0.002812
11:15:33|0.0028103
11:15:34|0.0028103
11:15:35|0.0028103
11:15:36|0.0028109
11:15:37|0.0028109
11:15:38|0.0028123
11:15:39|0.0028166
11:15:40|0.0028164
11:15:41|0.0028168
11:15:42|0.0028161
11:15:43|0.0028159
11:15:44|0.0028168
11:15:45|0.0028161
11:15:46|0.0028168
11:15:47|0.002817
11:15:48|0.002817
11:15:49|0.002817
11:15:51|0.0028178
11:15:52|0.0028182
11:15:53|0.0028189
11:15:55|0.0028199
11:15:56|0.0028205
11:15:57|0.0028204
11:15:57|0.0028208
11:15:59|0.002821
11:16:00|0.002821
11:16:00|0.0028213
11:16:02|0.0028207
11:16:03|0.0028207
11:16:04|0.0028196
11:16:05|0.0028198
11:16:06|0.0028204
11:16:07|0.0028214
11:16:08|0.0028222
11:16:09|0.0028222
11:16:10|0.0028226
11:16:11|0.0028224
11:16:12|0.0028235
11:16:13|0.0028243
11:16:14|0.002822
11:16:15|0.0028226
11:16:16|0.0028213
11:16:17|0.0028206
11:16:18|0.0028196
11:16:19|0.0028208
11:16:20|0.0028225
11:16:21|0.0028226
11:16:23|0.0028243
11:16:24|0.0028252
11:16:25|0.0028256
11:16:26|0.0028255
11:16:27|0.0028265
11:16:27|0.0028278
11:16:29|0.0028261
11:16:30|0.0028259
11:16:31|0.0028274
11:16:32|0.0028268
11:16:33|0.0028265
11:16:34|0.0028249
11:16:35|0.0028254
11:16:36|0.0028273
11:16:37|0.002826
11:16:38|0.002827
11:16:39|0.002826
11:16:40|0.0028269
11:16:41|0.0028265
11:16:42|0.0028277
11:16:43|0.002826
11:16:44|0.0028257
11:16:45|0.0028244
11:16:46|0.0028249
11:16:47|0.0028247
11:16:48|0.0028252
11:16:49|0.0028245
11:16:50|0.002824
11:16:51|0.0028242
11:16:52|0.0028252
11:16:53|0.0028238
11:16:54|0.0028224
11:16:55|0.0028219
11:16:57|0.002823
11:16:57|0.0028239
11:16:58|0.0028236
11:17:00|0.0028237
11:17:01|0.0028236
11:17:02|0.0028226
11:17:03|0.0028228
11:17:04|0.0028229
11:17:06|0.0028255
11:17:06|0.0028262
11:17:07|0.0028267
11:17:08|0.0028266
11:17:10|0.0028267
11:17:10|0.0028269
11:17:12|0.0028277
11:17:13|0.0028286
11:17:13|0.0028285
11:17:15|0.0028276
11:17:16|0.0028278
11:17:17|0.0028275
11:17:18|0.0028281
11:17:19|0.0028285
11:17:20|0.0028285
11:17:21|0.0028285
11:17:22|0.0028291
11:17:23|0.0028288
11:17:24|0.0028281
11:17:25|0.0028298
11:17:26|0.0028293
11:17:27|0.0028299
11:17:28|0.0028302
11:17:30|0.0028301
11:17:30|0.0028301
11:17:32|0.0028301
11:17:33|0.0028301
11:17:33|0.0028304
11:17:35|0.0028304
11:17:35|0.0028304
11:17:37|0.0028304
11:17:38|0.0028305
11:17:39|0.0028305
11:17:40|0.002831
11:17:41|0.0028302
11:17:42|0.0028297
11:17:43|0.0028297
11:17:45|0.0028293
11:17:45|0.0028287
11:17:46|0.0028289
11:17:48|0.0028297
11:17:48|0.0028307
11:17:50|0.0028304
11:17:50|0.0028295
11:17:51|0.0028296
11:17:53|0.0028299
11:17:55|0.0028297
11:17:55|0.0028305
11:17:57|0.0028305
11:17:59|0.0028305
11:18:00|0.0028306
11:18:01|0.0028308
11:18:02|0.0028312
11:18:03|0.0028309
11:18:04|0.0028314
11:18:06|0.0028306
11:18:06|0.00283
11:18:08|0.00283
11:18:08|0.0028319
11:18:09|0.002832
11:18:10|0.0028303
11:18:11|0.0028296
11:18:12|0.0028297
11:18:13|0.0028272
11:18:15|0.0028276
11:18:16|0.002827
11:18:17|0.0028263
11:18:17|0.0028256
11:18:18|0.0028256
11:18:19|0.0028271
11:18:21|0.0028268
11:18:22|0.0028265
11:18:23|0.0028276
11:18:24|0.0028276
11:18:25|0.002828
11:18:25|0.0028277
11:18:27|0.0028282
11:18:28|0.0028287
11:18:29|0.0028287
11:18:30|0.0028295
11:18:31|0.0028293
11:18:32|0.0028277
11:18:33|0.0028275
11:18:34|0.0028291
11:18:35|0.002829
11:18:36|0.0028295
11:18:37|0.0028296
11:18:38|0.0028297
11:18:39|0.0028303
11:18:40|0.0028303
11:18:41|0.0028299
11:18:42|0.0028289
11:18:43|0.0028289
11:18:44|0.0028296
11:18:45|0.0028301
11:18:46|0.0028301
11:18:47|0.0028301
11:18:48|0.0028296
11:18:49|0.0028288
11:18:50|0.0028284
11:18:51|0.0028279
11:18:52|0.0028277
11:18:53|0.0028266
11:18:54|0.0028266
11:18:56|0.0028265
11:18:56|0.0028264
11:18:59|0.0028258
11:19:00|0.0028259
11:19:01|0.0028253
11:19:01|0.0028247
11:19:02|0.0028246
11:19:04|0.0028245
11:19:05|0.0028237
11:19:06|0.0028236
11:19:07|0.0028238
11:19:08|0.0028238
11:19:08|0.0028245
11:19:09|0.0028246
11:19:10|0.0028249
11:19:11|0.0028255
11:19:12|0.0028258
11:19:13|0.002826
11:19:15|0.0028269
11:19:15|0.0028262
11:19:16|0.0028281
11:19:18|0.0028281
11:19:18|0.0028284
11:19:20|0.0028283
11:19:21|0.0028285
11:19:22|0.0028285
11:19:23|0.0028279
11:19:24|0.0028301
11:19:25|0.0028299
11:19:26|0.0028298
11:19:27|0.0028308
11:19:28|0.0028305
11:19:29|0.002831
11:19:30|0.0028317
11:19:31|0.002833
11:19:32|0.0028332
11:19:33|0.0028345
11:19:34|0.0028343
11:19:36|0.0028345
11:19:36|0.0028341
11:19:37|0.0028343
11:19:38|0.0028343
11:19:39|0.0028329
11:19:40|0.002833
11:19:41|0.0028323
11:19:43|0.0028318
11:19:44|0.0028314
11:19:44|0.0028315
11:19:45|0.0028308
11:19:46|0.0028313
11:19:47|0.0028307
11:19:49|0.0028303
11:19:49|0.0028304
11:19:51|0.0028311
11:19:51|0.002831
11:19:52|0.0028307
11:19:53|0.0028307
11:19:54|0.0028307
11:19:56|0.0028317
11:19:57|0.0028315
11:19:59|0.0028288
11:20:00|0.0028283
11:20:00|0.0028281
11:20:02|0.0028287
11:20:02|0.0028294
11:20:03|0.0028291
11:20:04|0.0028287
11:20:06|0.0028283
11:20:07|0.0028286
11:20:08|0.0028292
11:20:09|0.0028295
11:20:10|0.0028319
11:20:12|0.0028308
11:20:13|0.0028301
11:20:13|0.0028293
11:20:15|0.0028293
11:20:15|0.0028291
11:20:17|0.0028293
11:20:17|0.0028297
11:20:19|0.0028302
11:20:20|0.0028304
11:20:21|0.0028304
11:20:22|0.0028304
11:20:23|0.0028297
11:20:23|0.0028304
11:20:24|0.002831
11:20:26|0.002831
11:20:26|0.00283
11:20:27|0.0028297
11:20:28|0.0028291
11:20:29|0.0028286
11:20:30|0.0028286
11:20:32|0.0028291
11:20:32|0.0028296
11:20:33|0.0028295
11:20:34|0.0028296
11:20:35|0.0028296
11:20:37|0.0028297
11:20:37|0.0028297
11:20:38|0.0028297
11:20:39|0.0028297
11:20:40|0.0028297
11:20:42|0.00283
11:20:43|0.0028312
11:20:44|0.0028312
11:20:45|0.0028312
11:20:46|0.0028318
11:20:47|0.0028317
11:20:48|0.0028317
11:20:49|0.0028309
11:20:51|0.0028312
11:20:51|0.0028312
11:20:52|0.0028319
11:20:53|0.0028319
11:20:54|0.0028316
11:20:55|0.0028315
11:20:56|0.0028316
11:20:58|0.0028323
11:20:59|0.0028323
11:21:00|0.0028323
11:21:00|0.0028327
11:21:01|0.002833
11:21:03|0.0028348
11:21:04|0.0028343
11:21:05|0.0028331
11:21:06|0.0028339
11:21:07|0.0028333
11:21:08|0.0028329
11:21:09|0.0028349
11:21:10|0.0028348
11:21:11|0.0028352
11:21:12|0.0028341
11:21:14|0.0028336
11:21:15|0.0028322
11:21:16|0.002831
11:21:17|0.002831
11:21:18|0.002831
11:21:19|0.0028313
11:21:20|0.0028318
11:21:21|0.0028318
11:21:22|0.0028321
11:21:23|0.002832
11:21:25|0.0028317
11:21:26|0.0028312
11:21:27|0.0028311
11:21:28|0.0028311
11:21:28|0.002831
11:21:30|0.0028316
11:21:31|0.0028317
11:21:33|0.0028317
11:21:33|0.0028318
11:21:34|0.0028315
11:21:35|0.0028308
11:21:36|0.0028308
11:21:38|0.002831
11:21:38|0.0028314
11:21:40|0.0028314
11:21:41|0.0028314
11:21:41|0.0028315
11:21:42|0.0028317
11:21:43|0.0028308
11:21:45|0.0028308
11:21:46|0.0028308
11:21:47|0.0028308
11:21:48|0.0028308
11:21:49|0.0028308
11:21:49|0.0028308
11:21:50|0.0028308
11:21:51|0.0028305
11:21:52|0.0028305
11:21:53|0.0028305
11:21:55|0.0028305
11:21:55|0.0028305
11:21:58|0.0028306
11:21:59|0.0028307
11:22:01|0.0028307
11:22:02|0.0028315
11:22:03|0.0028319
11:22:04|0.0028317
11:22:05|0.0028325
11:22:06|0.0028329
11:22:07|0.0028329
11:22:08|0.0028335
11:22:10|0.0028334
11:22:10|0.0028336
11:22:12|0.0028336
11:22:12|0.0028332
11:22:14|0.0028334
11:22:15|0.0028334
11:22:15|0.0028332
11:22:16|0.0028328
11:22:18|0.0028326
11:22:19|0.0028318
11:22:20|0.0028316
11:22:21|0.0028316
11:22:22|0.0028315
11:22:23|0.0028318
11:22:24|0.0028321
11:22:26|0.0028321
11:22:26|0.0028321
11:22:27|0.0028324
11:22:29|0.0028324
11:22:30|0.0028324
11:22:31|0.0028325
11:22:31|0.0028325
11:22:32|0.0028331
11:22:34|0.002833
11:22:34|0.002833
11:22:36|0.0028329
11:22:37|0.0028323
11:22:38|0.0028323
11:22:39|0.0028325
11:22:40|0.0028325
11:22:41|0.0028325
11:22:42|0.0028324
11:22:43|0.0028324
11:22:44|0.0028324
11:22:45|0.0028324
11:22:46|0.0028326
11:22:47|0.0028325
11:22:48|0.0028325
11:22:49|0.002832
11:22:50|0.002832
11:22:51|0.0028315
11:22:52|0.0028313
11:22:53|0.0028312
11:22:54|0.0028312
11:22:55|0.0028313
11:22:56|0.0028316
11:22:57|0.0028316
11:22:58|0.0028316
11:22:59|0.0028311
11:23:01|0.0028311
11:23:02|0.0028311
11:23:04|0.002831
11:23:04|0.002831
11:23:06|0.0028307
11:23:06|0.0028302
11:23:08|0.0028302
11:23:08|0.0028302
11:23:10|0.0028296
11:23:10|0.0028296
11:23:12|0.0028296
11:23:13|0.0028296
11:23:14|0.0028306
11:23:15|0.0028296
11:23:15|0.00283
11:23:16|0.00283
11:23:18|0.00283
11:23:18|0.00283
11:23:20|0.0028299
11:23:21|0.0028299
11:23:22|0.0028299
11:23:23|0.0028299
11:23:24|0.0028299
11:23:25|0.0028299
11:23:26|0.0028275
11:23:27|0.0028264
11:23:28|0.0028255
11:23:29|0.0028261
11:23:30|0.0028265
11:23:31|0.0028267
11:23:32|0.0028267
11:23:33|0.0028267
11:23:34|0.0028266
11:23:35|0.0028257
11:23:36|0.0028259
11:23:37|0.0028259
11:23:38|0.0028259
11:23:39|0.0028259
11:23:40|0.0028285
11:23:42|0.0028285
11:23:43|0.0028285
11:23:43|0.0028285
11:23:44|0.0028285
11:23:46|0.0028276
11:23:47|0.0028276
11:23:48|0.0028269
11:23:49|0.0028281
11:23:50|0.0028281
11:23:51|0.0028281
11:23:52|0.0028281
11:23:53|0.0028281
11:23:55|0.0028284
11:23:55|0.0028286
11:23:56|0.0028287
11:23:58|0.0028287
11:23:58|0.002828
11:24:00|0.002828
11:24:01|0.002828
11:24:02|0.002828
11:24:04|0.0028284
11:24:04|0.0028287
11:24:06|0.0028295
11:24:06|0.0028295
11:24:07|0.0028289
11:24:08|0.0028289
11:24:09|0.0028289
11:24:10|0.0028282
11:24:11|0.0028287
11:24:12|0.0028287
11:24:14|0.0028293
11:24:15|0.0028293
11:24:16|0.0028293
11:24:17|0.0028295
11:24:18|0.002829
11:24:19|0.0028287
11:24:20|0.0028279
11:24:21|0.0028266
11:24:22|0.0028269
11:24:23|0.0028269
11:24:24|0.0028269
11:24:25|0.0028269
11:24:26|0.0028264
11:24:28|0.0028262
11:24:28|0.0028252
11:24:29|0.0028244
11:24:30|0.002822
11:24:31|0.0028221
11:24:32|0.002823
11:24:33|0.0028228
11:24:35|0.0028221
11:24:35|0.0028215
11:24:36|0.0028213
11:24:38|0.002821
11:24:39|0.0028208
11:24:40|0.0028208
11:24:40|0.0028213
11:24:42|0.0028195
11:24:43|0.0028189
11:24:44|0.0028182
11:24:45|0.0028182
11:24:46|0.0028183
11:24:47|0.0028178
11:24:48|0.0028167
11:24:49|0.002817
11:24:50|0.0028182
11:24:51|0.0028184
11:24:52|0.0028189
11:24:53|0.0028189
11:24:54|0.0028198
11:24:55|0.0028202
11:24:56|0.002819
11:24:57|0.0028189
11:24:58|0.0028201
11:24:59|0.0028203
11:25:00|0.0028199
11:25:02|0.0028202
11:25:02|0.0028197
11:25:04|0.0028189
11:25:05|0.0028186
11:25:06|0.0028169
11:25:07|0.0028169
11:25:08|0.0028175
11:25:09|0.0028175
11:25:10|0.002817
11:25:11|0.0028171
11:25:12|0.0028181
11:25:13|0.0028192
11:25:14|0.0028192
11:25:15|0.0028192
11:25:16|0.0028199
11:25:17|0.00282
11:25:18|0.0028201
11:25:19|0.0028192
11:25:20|0.0028192
11:25:21|0.0028194
11:25:22|0.0028189
11:25:23|0.0028194
11:25:24|0.0028181
11:25:26|0.0028185
11:25:26|0.0028198
11:25:28|0.0028197
11:25:28|0.0028197
11:25:29|0.0028196
11:25:30|0.0028197
11:25:32|0.0028224
11:25:33|0.0028203
11:25:33|0.0028201
11:25:34|0.0028201
11:25:35|0.0028202
11:25:37|0.0028202
11:25:38|0.0028225
11:25:39|0.0028225
11:25:39|0.0028229
11:25:41|0.0028226
11:25:41|0.002823
11:25:43|0.0028239
11:25:44|0.002824
11:25:45|0.0028248
11:25:46|0.0028251
11:25:47|0.0028258
11:25:48|0.0028267
11:25:48|0.0028267
11:25:49|0.0028274
11:25:51|0.0028277
11:25:52|0.0028278
11:25:53|0.0028282
11:25:53|0.0028282
11:25:54|0.0028309
11:25:55|0.0028329
11:25:56|0.0028329
11:25:58|0.0028326
11:25:58|0.0028326
11:26:00|0.0028329
11:26:00|0.0028331
11:26:02|0.0028332
11:26:04|0.0028312
11:26:05|0.002831
11:26:06|0.0028285
11:26:06|0.0028297
11:26:08|0.0028297
11:26:12|0.0028302
11:26:13|0.0028288
11:26:14|0.0028292
11:26:15|0.0028292
11:26:16|0.0028281
11:26:17|0.0028281
11:26:18|0.0028281
11:26:19|0.0028275
11:26:20|0.0028278
11:26:21|0.0028289
11:26:22|0.0028289
11:26:23|0.0028289
11:26:24|0.0028267
11:26:25|0.0028272
11:26:26|0.0028277
11:26:28|0.002829
11:26:28|0.002829
11:26:30|0.002829
11:26:31|0.0028293
11:26:31|0.0028298
11:26:32|0.0028294
11:26:33|0.0028286
11:26:34|0.0028279
11:26:36|0.0028268
11:26:37|0.0028265
11:26:38|0.0028259
11:26:39|0.0028242
11:26:40|0.0028242
11:26:41|0.0028239
11:26:42|0.0028248
11:26:43|0.0028246
11:26:44|0.0028245
11:26:45|0.0028251
11:26:46|0.0028241
11:26:47|0.0028239
11:26:48|0.0028237
11:26:49|0.0028239
11:26:50|0.0028239
11:26:51|0.0028241
11:26:52|0.0028243
11:26:53|0.0028243
11:26:54|0.0028241
11:26:55|0.0028231
11:26:56|0.002823
11:26:57|0.0028235
11:26:58|0.0028233
11:26:59|0.0028233
11:27:00|0.0028239
11:27:01|0.0028245
11:27:02|0.0028242
11:27:04|0.0028242
11:27:04|0.0028242
11:27:05|0.0028255
11:27:07|0.0028251
11:27:07|0.0028251
11:27:09|0.0028251
11:27:09|0.0028255
11:27:10|0.0028258
11:27:12|0.0028264
11:27:13|0.0028265
11:27:14|0.0028268
11:27:15|0.0028265
11:27:16|0.0028268
11:27:17|0.0028275
11:27:18|0.002828
11:27:19|0.002828
11:27:20|0.0028294
11:27:21|0.0028294
11:27:22|0.002829
11:27:24|0.0028295
11:27:25|0.0028289
11:27:26|0.0028289
11:27:26|0.0028284
11:27:27|0.002828
11:27:28|0.0028261
11:27:29|0.0028268
11:27:30|0.0028277
11:27:31|0.002827
11:27:33|0.0028261
11:27:33|0.0028261
11:27:35|0.0028261
11:27:36|0.0028261
11:27:36|0.002826
11:27:37|0.002826
11:27:39|0.0028253
11:27:39|0.0028246
11:27:41|0.0028254
11:27:42|0.0028256
11:27:42|0.0028256
11:27:44|0.0028256
11:27:45|0.0028257
11:27:46|0.0028257
11:27:47|0.0028258
11:27:48|0.0028258
11:27:49|0.0028252
11:27:49|0.0028245
11:27:51|0.0028244
11:27:52|0.0028242
11:27:53|0.0028231
11:27:53|0.0028212
11:27:54|0.002822
11:27:56|0.002822
11:27:57|0.002822
11:27:58|0.0028213
11:27:59|0.0028208
11:28:00|0.0028209
11:28:01|0.0028213
11:28:02|0.0028206
11:28:03|0.0028214
11:28:05|0.0028218
11:28:06|0.0028217
11:28:08|0.0028218
11:28:08|0.0028218
11:28:10|0.00282
11:28:10|0.0028199
11:28:11|0.0028192
11:28:13|0.0028186
11:28:13|0.0028187
11:28:14|0.0028186
11:28:16|0.0028193
11:28:17|0.0028188
11:28:17|0.0028174
11:28:19|0.0028169
11:28:19|0.0028164
11:28:20|0.0028154
11:28:22|0.0028158
11:28:22|0.0028148
11:28:23|0.0028158
11:28:24|0.0028162
11:28:26|0.002817
11:28:27|0.0028156
11:28:28|0.002815
11:28:29|0.0028139
11:28:30|0.002813
11:28:31|0.0028151
11:28:32|0.0028159
11:28:33|0.0028154
11:28:34|0.0028167
11:28:35|0.0028173
11:28:36|0.0028173
11:28:38|0.0028183
11:28:38|0.0028188
11:28:39|0.0028195
11:28:41|0.0028189
11:28:41|0.0028182
11:28:43|0.0028178
11:28:44|0.0028156
11:28:45|0.0028156
11:28:45|0.0028154
11:28:46|0.0028152
11:28:47|0.0028153
11:28:49|0.0028171
11:28:49|0.0028157
11:28:51|0.0028168
11:28:51|0.0028168
11:28:52|0.0028168
11:28:54|0.0028155
11:28:55|0.0028157
11:28:55|0.0028159
11:28:56|0.002816
11:28:58|0.002816
11:28:58|0.0028154
11:28:59|0.0028138
11:29:00|0.0028155
11:29:01|0.0028159
11:29:03|0.002816
11:29:03|0.0028165
11:29:05|0.0028158
11:29:06|0.002815
11:29:08|0.002816
11:29:09|0.0028174
11:29:10|0.0028176
11:29:11|0.0028185
11:29:12|0.002819
11:29:14|0.0028205
11:29:14|0.0028204
11:29:16|0.0028183
11:29:17|0.0028178
11:29:18|0.0028174
11:29:18|0.0028174
11:29:20|0.0028174
11:29:22|0.002821
11:29:22|0.002821
11:29:24|0.0028221
11:29:24|0.0028217
11:29:25|0.0028222
11:29:27|0.0028222
11:29:28|0.0028222
11:29:29|0.0028222
11:29:30|0.0028217
11:29:31|0.002821
11:29:32|0.002821
11:29:33|0.0028211
11:29:34|0.0028211
11:29:35|0.002821
11:29:36|0.0028213
11:29:37|0.0028206
11:29:38|0.0028202
11:29:39|0.0028206
11:29:40|0.0028211
11:29:41|0.0028217
11:29:42|0.0028223
11:29:43|0.0028226
11:29:44|0.0028222
11:29:45|0.0028222
11:29:46|0.0028223
11:29:47|0.0028217
11:29:48|0.0028217
11:29:49|0.0028217
11:29:50|0.0028214
11:29:51|0.0028197
11:29:52|0.0028194
11:29:53|0.0028198
11:29:55|0.0028187
11:29:56|0.0028203
11:29:56|0.0028203
11:29:57|0.0028191
11:29:59|0.0028184
11:29:59|0.0028186
11:30:01|0.0028187
11:30:01|0.0028173
11:30:03|0.0028184
11:30:04|0.0028176
11:30:05|0.0028176
11:30:05|0.002818
11:30:06|0.0028184
11:30:09|0.0028182
11:30:10|0.0028181
11:30:11|0.0028185
11:30:11|0.0028178
11:30:12|0.0028178
11:30:13|0.0028171
11:30:14|0.0028158
11:30:15|0.002814
11:30:17|0.0028155
11:30:17|0.0028158
11:30:19|0.0028153
11:30:20|0.0028149
11:30:20|0.0028157
11:30:21|0.0028154
11:30:22|0.0028151
11:30:23|0.0028144
11:30:24|0.0028142
11:30:25|0.0028137
11:30:26|0.0028129
11:30:27|0.0028129
11:30:29|0.0028136
11:30:30|0.0028127
11:30:31|0.002814
11:30:32|0.002814
11:30:32|0.0028146
11:30:33|0.0028142
11:30:34|0.0028142
11:30:35|0.0028156
11:30:36|0.0028159
11:30:38|0.002817
11:30:38|0.0028168
11:30:39|0.0028174
11:30:40|0.0028169
11:30:41|0.0028156
11:30:43|0.0028159
11:30:43|0.0028153
11:30:45|0.0028147
11:30:46|0.0028147
11:30:46|0.0028149
11:30:48|0.0028141
11:30:48|0.0028141
11:30:50|0.0028134
11:30:51|0.0028134
11:30:52|0.0028139
11:30:53|0.0028135
11:30:54|0.0028131
11:30:54|0.0028128
11:30:55|0.0028135
11:30:56|0.0028133
11:30:57|0.002812
11:30:58|0.0028135
11:30:59|0.0028127
11:31:01|0.0028124
11:31:02|0.0028124
11:31:02|0.0028134
11:31:03|0.0028135
11:31:05|0.0028135
11:31:06|0.0028138
11:31:06|0.0028137
11:31:08|0.0028137
11:31:09|0.0028142
11:31:11|0.0028125
11:31:12|0.002812
11:31:13|0.0028115
11:31:13|0.0028127
11:31:14|0.0028139
11:31:16|0.0028147
11:31:16|0.0028157
11:31:18|0.0028162
11:31:19|0.0028155
11:31:20|0.0028147
11:31:21|0.0028163
11:31:22|0.0028151
11:31:23|0.0028161
11:31:24|0.0028136
11:31:25|0.0028133
11:31:26|0.0028126
11:31:27|0.0028135
11:31:28|0.0028137
11:31:29|0.0028147
11:31:30|0.0028143
11:31:31|0.0028136
11:31:32|0.0028144
11:31:33|0.0028133
11:31:34|0.0028133
11:31:35|0.0028139
11:31:36|0.0028136
11:31:37|0.0028137
11:31:38|0.0028138
11:31:39|0.0028135
11:31:40|0.0028129
11:31:41|0.0028129
11:31:42|0.0028128
11:31:43|0.0028131
11:31:44|0.0028131
11:31:45|0.0028126
11:31:46|0.0028127
11:31:48|0.0028123
11:31:48|0.0028137
11:31:49|0.0028146
11:31:51|0.0028168
11:31:51|0.0028177
11:31:52|0.002817
11:31:53|0.0028136
11:31:54|0.0028171
11:31:55|0.0028173
11:31:56|0.0028177
11:31:57|0.0028178
11:31:58|0.0028185
11:31:59|0.0028191
11:32:00|0.0028194
11:32:02|0.002821
11:32:02|0.0028213
11:32:03|0.0028212
11:32:05|0.002823
11:32:06|0.0028228
11:32:06|0.0028227
11:32:08|0.0028227
11:32:09|0.0028211
11:32:10|0.0028216
11:32:11|0.0028216
11:32:12|0.0028208
11:32:13|0.0028208
11:32:15|0.0028205
11:32:16|0.0028216
11:32:17|0.0028213
11:32:17|0.002822
11:32:18|0.0028229
11:32:19|0.0028233
11:32:20|0.0028239
11:32:21|0.002824
11:32:22|0.0028231
11:32:23|0.0028231
11:32:24|0.0028239
11:32:26|0.0028236
11:32:27|0.0028235
11:32:27|0.0028245
11:32:28|0.0028247
11:32:29|0.002826
11:32:30|0.0028256
11:32:31|0.0028259
11:32:33|0.0028264
11:32:34|0.0028266
11:32:35|0.0028268
11:32:36|0.0028272
11:32:37|0.0028289
11:32:37|0.0028287
11:32:38|0.0028281
11:32:39|0.0028289
11:32:40|0.0028285
11:32:42|0.0028294
11:32:42|0.0028289
11:32:43|0.0028297
11:32:44|0.0028296
11:32:46|0.002829
11:32:47|0.0028304
11:32:48|0.0028301
11:32:49|0.0028277
11:32:50|0.0028278
11:32:51|0.0028289
11:32:52|0.0028294
11:32:53|0.0028285
11:32:54|0.002829
11:32:55|0.002828
11:32:56|0.0028266
11:32:57|0.0028267
11:32:58|0.0028274
11:32:59|0.0028272
11:33:00|0.0028263
11:33:01|0.0028255
11:33:02|0.0028266
11:33:03|0.0028268
11:33:04|0.002827
11:33:05|0.0028273
11:33:06|0.0028278
11:33:07|0.0028277
11:33:08|0.0028281
11:33:09|0.0028289
11:33:11|0.002828
11:33:11|0.0028279
11:33:13|0.002828
11:33:14|0.0028264
11:33:15|0.0028254
11:33:16|0.0028242
11:33:17|0.0028229
11:33:19|0.0028225
11:33:19|0.0028191
11:33:21|0.002818
11:33:22|0.0028175
11:33:22|0.0028184
11:33:24|0.002816
11:33:25|0.0028164
11:33:26|0.0028182
11:33:27|0.0028187
11:33:29|0.0028194
11:33:30|0.0028209
11:33:30|0.0028208
11:33:31|0.0028209
11:33:33|0.0028212
11:33:33|0.0028212
11:33:34|0.0028215
11:33:35|0.0028214
11:33:36|0.0028216
11:33:38|0.0028216
11:33:39|0.0028216
11:33:39|0.0028222
11:33:41|0.0028214
11:33:42|0.0028227
11:33:43|0.0028218
11:33:44|0.0028218
11:33:44|0.0028224
11:33:45|0.0028224
11:33:46|0.0028235
11:33:47|0.0028236
11:33:48|0.0028235
11:33:49|0.0028234
11:33:50|0.0028242
11:33:52|0.0028242
11:33:52|0.0028244
11:33:53|0.0028247
11:33:55|0.0028251
11:33:55|0.0028257
11:33:56|0.0028245
11:33:58|0.0028262
11:33:58|0.0028263
11:34:00|0.0028258
11:34:00|0.002825
11:34:02|0.0028249
11:34:02|0.0028242
11:34:03|0.0028247
11:34:05|0.002825
11:34:05|0.0028248
11:34:07|0.0028254
11:34:07|0.0028254
11:34:09|0.0028258
11:34:09|0.002825
11:34:10|0.002825
11:34:12|0.0028244
11:34:13|0.0028244
11:34:14|0.0028245
11:34:15|0.0028244
11:34:16|0.0028239
11:34:17|0.0028235
11:34:18|0.0028225
11:34:19|0.0028229
11:34:20|0.0028231
11:34:21|0.002823
11:34:22|0.0028231
11:34:23|0.0028235
11:34:25|0.0028237
11:34:26|0.0028237
11:34:27|0.0028244
11:34:27|0.0028243
11:34:29|0.0028242
11:34:29|0.0028243
11:34:30|0.0028259
11:34:31|0.0028258
11:34:33|0.002826
11:34:33|0.0028258
11:34:34|0.0028257
11:34:35|0.0028253
11:34:37|0.0028259
11:34:38|0.002826
11:34:39|0.0028252
11:34:40|0.0028252
11:34:41|0.0028247
11:34:43|0.0028247
11:34:44|0.0028256
11:34:44|0.0028258
11:34:45|0.0028259
11:34:46|0.0028262
11:34:47|0.0028264
11:34:49|0.002826
11:34:50|0.0028261
11:34:50|0.002824
11:34:52|0.0028236
11:34:53|0.0028236
11:34:53|0.0028245
11:34:54|0.0028243
11:34:55|0.0028238
11:34:57|0.0028235
11:34:57|0.0028238
11:34:58|0.002824
11:35:00|0.0028238
11:35:02|0.0028211
11:35:03|0.0028196
11:35:04|0.002819
11:35:05|0.0028184
11:35:06|0.0028184
11:35:07|0.0028192
11:35:08|0.0028208
11:35:09|0.0028227
11:35:10|0.0028235
11:35:12|0.0028235
11:35:12|0.0028239
11:35:13|0.0028243
11:35:14|0.0028245
11:35:15|0.0028258
11:35:17|0.0028249
11:35:18|0.0028255
11:35:19|0.002826
11:35:20|0.0028269
11:35:21|0.0028286
11:35:22|0.0028279
11:35:23|0.0028282
11:35:24|0.0028284
11:35:25|0.0028277
11:35:26|0.0028277
11:35:27|0.0028268
11:35:28|0.0028264
11:35:29|0.002826
11:35:30|0.0028253
11:35:31|0.0028253
11:35:32|0.0028259
11:35:33|0.0028272
11:35:34|0.0028269
11:35:35|0.0028258
11:35:37|0.0028255
11:35:38|0.002825
11:35:38|0.0028256
11:35:39|0.0028241
11:35:40|0.0028232
11:35:41|0.0028234
11:35:42|0.0028245
11:35:43|0.0028254
11:35:44|0.002826
11:35:45|0.0028251
11:35:46|0.0028224
11:35:47|0.0028242
11:35:48|0.0028241
11:35:49|0.0028245
11:35:51|0.0028246
11:35:51|0.0028241
11:35:52|0.0028241
11:35:53|0.0028231
11:35:54|0.0028223
11:35:56|0.0028211
11:35:56|0.0028212
11:35:57|0.0028214
11:35:58|0.0028216
11:36:00|0.0028225
11:36:01|0.0028225
11:36:02|0.002821
11:36:03|0.0028213
11:36:04|0.0028222
11:36:04|0.0028226
11:36:05|0.0028226
11:36:07|0.0028222
11:36:07|0.0028222
11:36:09|0.0028216
11:36:09|0.0028227
11:36:11|0.0028231
11:36:12|0.0028242
11:36:14|0.0028243
11:36:15|0.0028247
11:36:15|0.0028243
11:36:18|0.0028249
11:36:18|0.0028258
11:36:20|0.0028251
11:36:20|0.0028242
11:36:22|0.0028242
11:36:23|0.0028232
11:36:24|0.0028254
11:36:24|0.0028261
11:36:25|0.0028253
11:36:27|0.0028253
11:36:27|0.0028256
11:36:29|0.0028258
11:36:30|0.0028259
11:36:30|0.0028259
11:36:31|0.0028277
11:36:32|0.0028263
11:36:34|0.0028267
11:36:35|0.0028266
11:36:37|0.0028262
11:36:37|0.002826
11:36:38|0.002826
11:36:40|0.002826
11:36:40|0.0028273
11:36:41|0.0028279
11:36:42|0.0028285
11:36:43|0.0028273
11:36:45|0.002826
11:36:46|0.0028246
11:36:46|0.0028224
11:36:47|0.0028231
11:36:49|0.0028233
11:36:50|0.0028245
11:36:51|0.0028268
11:36:52|0.0028258
11:36:53|0.0028252
11:36:54|0.0028252
11:36:55|0.0028251
11:36:56|0.0028251
11:36:57|0.0028251
11:36:58|0.0028251
11:36:59|0.0028252
11:37:00|0.0028256
11:37:01|0.0028256
11:37:02|0.0028266
11:37:03|0.0028269
11:37:04|0.0028263
11:37:05|0.0028265
11:37:06|0.002827
11:37:07|0.0028267
11:37:08|0.0028266
11:37:09|0.0028263
11:37:10|0.0028264
11:37:11|0.0028264
11:37:12|0.0028266
11:37:13|0.0028276
11:37:14|0.0028277
11:37:15|0.0028268
11:37:16|0.0028271
11:37:17|0.0028274
11:37:18|0.002828
11:37:19|0.0028282
11:37:20|0.0028285
11:37:22|0.0028288
11:37:22|0.0028295
11:37:23|0.0028296
11:37:24|0.0028298
11:37:25|0.0028291
11:37:26|0.0028289
11:37:27|0.0028294
11:37:29|0.00283
11:37:29|0.00283
11:37:30|0.0028303
11:37:31|0.0028308
11:37:33|0.00283
11:37:34|0.00283
11:37:35|0.0028304
11:37:35|0.0028304
11:37:36|0.00283
11:37:37|0.0028316
11:37:39|0.0028321
11:37:39|0.0028327
11:37:40|0.0028329
11:37:41|0.0028329
11:37:43|0.0028326
11:37:44|0.0028323
11:37:45|0.002832
11:37:46|0.0028323
11:37:47|0.0028326
11:37:48|0.0028321
11:37:49|0.0028325
11:37:50|0.0028331
11:37:51|0.0028331
11:37:52|0.0028313
11:37:53|0.0028328
11:37:54|0.0028331
11:37:55|0.0028331
11:37:56|0.0028331
11:37:57|0.0028331
11:37:58|0.0028331
11:37:59|0.0028328
11:38:00|0.0028326
11:38:02|0.0028324
11:38:03|0.0028324
11:38:04|0.0028324
11:38:05|0.002831
11:38:06|0.0028295
11:38:07|0.0028285
11:38:08|0.0028274
11:38:09|0.0028278
11:38:10|0.0028278
11:38:11|0.0028279
11:38:12|0.0028279
11:38:13|0.0028279
11:38:14|0.002828
11:38:15|0.0028278
11:38:16|0.0028276
11:38:17|0.0028274
11:38:18|0.0028266
11:38:19|0.002824
11:38:20|0.0028257
11:38:21|0.0028262
11:38:22|0.0028263
11:38:23|0.0028265
11:38:24|0.0028265
11:38:26|0.002827
11:38:26|0.002827
11:38:27|0.002827
11:38:28|0.0028295
11:38:29|0.0028292
11:38:30|0.0028292
11:38:31|0.0028292
11:38:33|0.0028296
11:38:34|0.00283
11:38:35|0.00283
11:38:36|0.00283
11:38:37|0.0028298
11:38:38|0.0028298
11:38:39|0.0028289
11:38:40|0.002829
11:38:41|0.002829
11:38:42|0.0028295
11:38:43|0.0028295
11:38:44|0.0028281
11:38:45|0.0028285
11:38:46|0.0028292
11:38:47|0.0028291
11:38:48|0.0028287
11:38:49|0.0028287
11:38:51|0.0028287
11:38:52|0.0028287
11:38:52|0.0028288
11:38:54|0.0028288
11:38:54|0.0028283
11:38:56|0.0028286
11:38:56|0.0028283
11:38:58|0.0028281
11:38:59|0.0028277
11:39:00|0.0028277
11:39:01|0.0028277
11:39:03|0.0028271
11:39:03|0.0028265
11:39:04|0.0028257
11:39:05|0.0028257
11:39:06|0.0028254
11:39:08|0.0028254
11:39:08|0.0028251
11:39:10|0.002825
11:39:10|0.0028245
11:39:11|0.0028245
11:39:12|0.0028271
11:39:13|0.0028256
11:39:15|0.002827
11:39:16|0.0028262
11:39:18|0.0028267
11:39:20|0.0028253
11:39:20|0.0028249
11:39:21|0.0028249
11:39:22|0.0028249
11:39:23|0.0028248
11:39:25|0.0028248
11:39:25|0.0028248
11:39:26|0.0028249
11:39:28|0.0028249
11:39:28|0.0028249
11:39:30|0.0028249
11:39:31|0.0028242
11:39:32|0.0028243
11:39:33|0.0028235
11:39:34|0.0028229
11:39:35|0.0028222
11:39:36|0.0028196
11:39:37|0.0028205
11:39:38|0.0028211
11:39:39|0.0028208
11:39:40|0.0028208
11:39:41|0.0028208
11:39:42|0.0028208
11:39:43|0.0028208
11:39:44|0.0028208
11:39:45|0.0028208
11:39:46|0.0028208
11:39:47|0.0028218
11:39:48|0.0028218
11:39:49|0.0028219
11:39:50|0.0028222
11:39:51|0.0028231
11:39:52|0.0028231
11:39:53|0.0028258
11:39:54|0.0028242
11:39:55|0.0028241
11:39:56|0.0028241
11:39:57|0.0028241
11:39:58|0.0028241
11:39:59|0.0028241
11:40:00|0.0028241
11:40:01|0.0028234
11:40:02|0.0028229
11:40:03|0.002822
11:40:04|0.0028229
11:40:05|0.0028229
11:40:06|0.002823
11:40:07|0.002823
11:40:08|0.002823
11:40:09|0.0028232
11:40:10|0.0028222
11:40:11|0.0028222
11:40:12|0.0028222
11:40:13|0.0028218
11:40:15|0.0028209
11:40:15|0.0028209
11:40:17|0.0028209
11:40:18|0.0028231
11:40:20|0.0028232
11:40:21|0.0028214
11:40:22|0.002821
11:40:23|0.0028206
11:40:24|0.0028205
11:40:25|0.0028204
11:40:26|0.0028204
11:40:27|0.0028203
11:40:28|0.0028203
11:40:29|0.0028202
11:40:30|0.0028202
11:40:31|0.0028201
11:40:32|0.0028204
11:40:33|0.0028206
11:40:34|0.0028207
11:40:35|0.0028217
11:40:36|0.0028217
11:40:37|0.0028217
11:40:38|0.0028215
11:40:40|0.0028213
11:40:41|0.0028213
11:40:42|0.0028213
11:40:42|0.0028213
11:40:44|0.0028212
11:40:45|0.0028212
11:40:46|0.0028213
11:40:47|0.0028213
11:40:48|0.0028213
11:40:49|0.0028213
11:40:50|0.0028213
11:40:51|0.0028213
11:40:52|0.0028213
11:40:53|0.0028213
11:40:54|0.0028213
11:40:55|0.0028213
11:40:56|0.0028213
11:40:57|0.0028213
11:40:58|0.0028213
11:40:59|0.0028213
11:41:00|0.0028211
11:41:01|0.0028211
11:41:02|0.0028213
11:41:03|0.0028225
11:41:04|0.0028232
11:41:05|0.0028236
11:41:06|0.0028241
11:41:07|0.0028241
11:41:08|0.0028241
11:41:09|0.0028241
11:41:10|0.0028241
11:41:11|0.0028245
11:41:12|0.0028248
11:41:13|0.002825
11:41:14|0.0028254
11:41:16|0.0028255
11:41:17|0.0028255
11:41:18|0.0028258
11:41:20|0.0028254
11:41:21|0.0028254
11:41:22|0.0028256
11:41:23|0.002826
11:41:23|0.0028259
11:41:25|0.0028258
11:41:25|0.002826
11:41:27|0.002826
11:41:28|0.002826
11:41:29|0.0028248
11:41:30|0.0028245
11:41:31|0.0028246
11:41:32|0.0028246
11:41:33|0.0028252
11:41:34|0.0028255
11:41:35|0.002826
11:41:36|0.0028256
11:41:38|0.0028248
11:41:38|0.0028243
11:41:40|0.0028245
11:41:40|0.0028244
11:41:41|0.0028246
11:41:42|0.0028241
11:41:43|0.0028246
11:41:44|0.0028247
11:41:45|0.0028245
11:41:46|0.0028243
11:41:47|0.0028243
11:41:48|0.0028247
11:41:49|0.0028248
11:41:51|0.0028247
11:41:52|0.0028245
11:41:53|0.0028247
11:41:55|0.0028243
11:41:56|0.0028244
11:41:57|0.0028244
11:41:58|0.002824
11:41:59|0.0028241
11:42:00|0.0028242
11:42:02|0.0028244
11:42:02|0.0028234
11:42:03|0.0028228
11:42:04|0.0028224
11:42:05|0.0028226
11:42:07|0.0028226
11:42:07|0.0028222
11:42:08|0.0028221
11:42:09|0.0028218
11:42:10|0.0028218
11:42:12|0.0028221
11:42:12|0.0028217
11:42:14|0.0028217
11:42:14|0.0028217
11:42:15|0.0028217
11:42:17|0.0028191
11:42:19|0.00282
11:42:20|0.0028181
11:42:21|0.0028181
11:42:21|0.0028195
11:42:23|0.0028197
11:42:24|0.0028197
11:42:24|0.0028197
11:42:25|0.00282
11:42:26|0.00282
11:42:28|0.00282
11:42:29|0.0028199
11:42:31|0.0028191
11:42:31|0.0028192
11:42:33|0.0028192
11:42:33|0.0028192
11:42:35|0.0028192
11:42:36|0.0028192
11:42:36|0.0028192
11:42:38|0.0028193
11:42:38|0.0028193
11:42:39|0.0028193
11:42:40|0.0028193
11:42:42|0.0028195
11:42:43|0.0028195
11:42:43|0.0028195
11:42:44|0.0028199
11:42:46|0.0028188
11:42:46|0.0028188
11:42:47|0.0028188
11:42:48|0.0028187
11:42:50|0.0028188
11:42:51|0.0028186
11:42:52|0.002819
11:42:53|0.0028193
11:42:54|0.0028193
11:42:55|0.0028193
11:42:56|0.0028194
11:42:57|0.0028194
11:42:58|0.0028192
11:42:59|0.0028192
11:43:00|0.0028193
11:43:01|0.0028193
11:43:03|0.0028194
11:43:03|0.0028198
11:43:04|0.0028202
11:43:05|0.0028203
11:43:06|0.0028203
11:43:07|0.0028203
11:43:09|0.0028208
11:43:09|0.0028212
11:43:10|0.0028212
11:43:11|0.0028231
11:43:12|0.0028231
11:43:13|0.0028231
11:43:14|0.0028229
11:43:16|0.0028229
11:43:16|0.0028229
11:43:17|0.0028229
11:43:19|0.0028229
11:43:21|0.0028216
11:43:22|0.0028216
11:43:23|0.0028216
11:43:24|0.0028216
11:43:26|0.0028217
11:43:26|0.0028218
11:43:28|0.0028231
11:43:28|0.0028231
11:43:29|0.0028233
11:43:30|0.0028237
11:43:32|0.0028234
11:43:33|0.0028224
11:43:33|0.0028215
11:43:35|0.0028212
11:43:36|0.002821
11:43:37|0.002821
11:43:38|0.002821
11:43:39|0.002821
11:43:40|0.0028211
11:43:41|0.0028211
11:43:42|0.0028208
11:43:43|0.0028208
11:43:44|0.0028208
11:43:45|0.0028207
11:43:46|0.0028218
11:43:47|0.0028227
11:43:48|0.0028233
11:43:49|0.0028233
11:43:50|0.0028234
11:43:51|0.0028232
11:43:52|0.0028222
11:43:53|0.0028222
11:43:54|0.002822
11:43:55|0.0028222
11:43:56|0.0028222
11:43:57|0.0028222
11:43:58|0.0028222
11:43:59|0.0028222
11:44:00|0.0028222
11:44:01|0.0028222
11:44:02|0.0028222
11:44:03|0.0028222
11:44:04|0.0028222
11:44:05|0.0028228
11:44:06|0.0028228
11:44:07|0.0028228
11:44:08|0.0028227
11:44:10|0.0028232
11:44:11|0.0028232
11:44:12|0.0028232
11:44:13|0.0028228
11:44:14|0.0028228
11:44:14|0.0028228
11:44:15|0.0028227
11:44:17|0.0028227
11:44:18|0.0028227
11:44:19|0.0028232
11:44:19|0.0028234
11:44:21|0.0028234
11:44:22|0.0028234
11:44:23|0.0028226
11:44:24|0.0028226
11:44:25|0.0028226
11:44:26|0.0028225
11:44:27|0.0028225
11:44:28|0.0028225
11:44:29|0.0028225
11:44:30|0.0028225
11:44:31|0.0028225
11:44:32|0.0028226
11:44:33|0.0028226
11:44:34|0.002823
11:44:35|0.0028231
11:44:36|0.0028232
11:44:37|0.0028233
11:44:38|0.0028233
11:44:39|0.0028233
11:44:40|0.0028233
11:44:41|0.0028242
11:44:42|0.0028242
11:44:43|0.0028245
11:44:44|0.0028247
11:44:45|0.002825
11:44:46|0.0028251
11:44:48|0.0028251
11:44:48|0.0028252
11:44:49|0.0028253
11:44:50|0.0028255
11:44:51|0.0028254
11:44:53|0.0028255
11:44:54|0.0028257
11:44:55|0.0028259
11:44:56|0.0028259
11:44:56|0.0028257
11:44:58|0.0028257
11:44:58|0.0028259
11:44:59|0.0028258
11:45:01|0.0028258
11:45:01|0.0028258
11:45:03|0.0028258
11:45:03|0.002826
11:45:04|0.0028262
11:45:06|0.0028263
11:45:06|0.0028266
11:45:08|0.0028266
11:45:09|0.0028269
11:45:10|0.0028269
11:45:11|0.0028269
11:45:11|0.002827
11:45:12|0.0028267
11:45:13|0.0028264
11:45:14|0.0028264
11:45:15|0.0028261
11:45:17|0.0028259
11:45:17|0.002825
11:45:19|0.0028248
11:45:19|0.0028257
11:45:22|0.0028259
11:45:23|0.002826
11:45:24|0.0028263
11:45:24|0.0028263
11:45:27|0.0028262
11:45:27|0.0028261
11:45:28|0.0028262
11:45:29|0.0028262
11:45:30|0.0028261
11:45:32|0.0028263
11:45:32|0.002826
11:45:34|0.0028257
11:45:35|0.0028257
11:45:36|0.0028257
11:45:37|0.0028257
11:45:37|0.0028256
11:45:38|0.0028256
11:45:41|0.0028257
11:45:41|0.0028255
11:45:42|0.0028253
11:45:43|0.0028252
11:45:44|0.0028253
11:45:45|0.0028253
11:45:47|0.0028253
11:45:47|0.0028253
11:45:49|0.0028254
11:45:49|0.0028255
11:45:50|0.0028255
11:45:51|0.0028255
11:45:52|0.0028255
11:45:53|0.0028255
11:45:54|0.0028255
11:45:55|0.0028255
11:45:56|0.0028258
11:45:58|0.0028258
11:45:59|0.0028253
11:45:59|0.0028254
11:46:01|0.0028256
11:46:02|0.0028256
11:46:03|0.0028263
11:46:04|0.0028264
11:46:04|0.0028267
11:46:05|0.0028267
11:46:07|0.0028273
11:46:08|0.0028273
11:46:09|0.0028273
11:46:10|0.0028269
11:46:11|0.002827
11:46:12|0.0028272
11:46:13|0.0028272
11:46:14|0.0028271
11:46:15|0.0028269
11:46:16|0.0028269
11:46:17|0.0028269
11:46:18|0.0028269
11:46:19|0.0028273
11:46:20|0.0028283
11:46:21|0.0028285
11:46:22|0.0028283
11:46:23|0.0028279
11:46:24|0.0028279
11:46:26|0.0028282
11:46:27|0.0028281
11:46:28|0.0028285
11:46:28|0.002828
11:46:30|0.0028287
11:46:30|0.0028304
11:46:32|0.0028304
11:46:33|0.0028305
11:46:34|0.0028307
11:46:35|0.0028309
11:46:36|0.0028306
11:46:37|0.0028305
11:46:38|0.0028305
11:46:39|0.0028307
11:46:40|0.002831
11:46:41|0.0028309
11:46:42|0.0028307
11:46:43|0.0028304
11:46:44|0.0028302
11:46:45|0.0028303
11:46:46|0.0028306
11:46:47|0.0028309
11:46:49|0.002832
11:46:49|0.0028323
11:46:50|0.0028329
11:46:51|0.0028332
11:46:53|0.0028332
11:46:53|0.002835
11:46:54|0.002835
11:46:55|0.0028351
11:46:57|0.0028344
11:46:59|0.0028344
11:46:59|0.0028335
11:47:01|0.0028334
11:47:01|0.0028328
11:47:02|0.0028328
11:47:03|0.0028326
11:47:04|0.0028325
11:47:05|0.0028327
11:47:06|0.0028327
11:47:08|0.0028329
11:47:08|0.0028304
11:47:09|0.0028313
11:47:10|0.0028318
11:47:11|0.0028323
11:47:12|0.0028326
11:47:13|0.0028329
11:47:14|0.0028323
11:47:15|0.0028326
11:47:17|0.0028328
11:47:18|0.0028333
11:47:18|0.0028338
11:47:19|0.0028347
11:47:21|0.0028353
11:47:21|0.0028352
11:47:23|0.0028347
11:47:24|0.0028344
11:47:25|0.0028347
11:47:26|0.0028349
11:47:27|0.0028353
11:47:28|0.0028365
11:47:29|0.0028363
11:47:30|0.002836
11:47:31|0.0028359
11:47:32|0.0028354
11:47:33|0.0028346
11:47:34|0.0028344
11:47:35|0.0028349
11:47:36|0.0028344
11:47:37|0.0028344
11:47:38|0.0028338
11:47:39|0.0028362
11:47:40|0.0028362
11:47:42|0.0028365
11:47:42|0.0028363
11:47:43|0.0028357
11:47:44|0.0028357
11:47:45|0.0028356
11:47:47|0.0028356
11:47:47|0.0028356
11:47:48|0.0028353
11:47:49|0.0028364
11:47:51|0.0028364
11:47:51|0.0028359
11:47:52|0.0028361
11:47:53|0.0028361
11:47:54|0.0028359
11:47:56|0.0028362
11:47:57|0.0028362
11:47:58|0.0028362
11:47:58|0.0028357
11:47:59|0.0028355
11:48:01|0.0028346
11:48:01|0.0028338
11:48:03|0.0028335
11:48:04|0.002833
11:48:04|0.0028329
11:48:06|0.0028323
11:48:06|0.0028317
11:48:07|0.0028317
11:48:08|0.0028308
11:48:09|0.0028312
11:48:10|0.0028309
11:48:12|0.0028308
11:48:13|0.0028306
11:48:14|0.0028299
11:48:15|0.0028296
11:48:16|0.0028296
11:48:17|0.0028297
11:48:18|0.0028303
11:48:19|0.0028302
11:48:20|0.0028305
11:48:21|0.0028305
11:48:22|0.0028305
11:48:23|0.0028305
11:48:24|0.0028305
11:48:26|0.0028314
11:48:26|0.0028314
11:48:28|0.0028313
11:48:29|0.0028313
11:48:30|0.0028313
11:48:31|0.0028314
11:48:32|0.002833
11:48:32|0.0028334
11:48:34|0.0028332
11:48:35|0.0028332
11:48:36|0.002833
11:48:37|0.0028331
11:48:38|0.002834
11:48:39|0.002834
11:48:40|0.002834
11:48:41|0.0028341
11:48:42|0.0028341
11:48:43|0.0028345
11:48:44|0.0028355
11:48:45|0.0028349
11:48:46|0.0028347
11:48:48|0.0028345
11:48:48|0.0028345
11:48:50|0.0028345
11:48:50|0.0028349
11:48:51|0.0028352
11:48:52|0.0028354
11:48:53|0.0028354
11:48:54|0.0028355
11:48:56|0.0028354
11:48:56|0.0028354
11:48:58|0.0028356
11:48:58|0.0028361
11:49:00|0.0028362
11:49:00|0.0028364
11:49:01|0.0028364
11:49:02|0.0028358
11:49:03|0.0028351
11:49:05|0.0028348
11:49:05|0.0028348
11:49:06|0.0028349
11:49:07|0.002835
11:49:08|0.0028349
11:49:09|0.002835
11:49:11|0.002835
11:49:11|0.002835
11:49:12|0.0028347
11:49:14|0.0028351
11:49:15|0.0028351
11:49:16|0.0028351
11:49:17|0.002834
11:49:18|0.0028336
11:49:19|0.0028336
11:49:20|0.0028335
11:49:21|0.0028339
11:49:22|0.0028329
11:49:23|0.0028329
11:49:24|0.0028329
11:49:25|0.0028322
11:49:26|0.0028322
11:49:27|0.0028319
11:49:28|0.002831
11:49:29|0.002831
11:49:31|0.0028311
11:49:32|0.002831
11:49:32|0.0028311
11:49:33|0.0028324
11:49:35|0.0028335
11:49:36|0.0028335
11:49:37|0.002833
11:49:38|0.002833
11:49:39|0.002833
11:49:40|0.002833
11:49:42|0.002833
11:49:42|0.0028329
11:49:44|0.0028329
11:49:44|0.0028329
11:49:46|0.0028327
11:49:46|0.0028328
11:49:47|0.0028331
11:49:48|0.0028331
11:49:49|0.0028333
11:49:50|0.0028336
11:49:51|0.0028336
11:49:52|0.0028345
11:49:53|0.0028353
11:49:55|0.0028349
11:49:57|0.0028343
11:49:57|0.0028343
11:49:58|0.0028343
11:50:00|0.0028343
11:50:01|0.0028343
11:50:02|0.0028339
11:50:03|0.0028339
11:50:03|0.0028339
11:50:04|0.0028336
11:50:05|0.0028331
11:50:07|0.0028331
11:50:08|0.0028331
11:50:08|0.002833
11:50:09|0.002833
11:50:11|0.002833
11:50:12|0.0028323
11:50:13|0.0028328
11:50:13|0.0028317
11:50:14|0.0028315
11:50:16|0.0028311
11:50:17|0.0028311
11:50:18|0.002831
11:50:19|0.002831
11:50:20|0.0028336
11:50:21|0.0028345
11:50:21|0.0028348
11:50:22|0.0028349
11:50:23|0.0028348
11:50:25|0.0028344
11:50:26|0.0028344
11:50:28|0.0028344
11:50:29|0.0028344
11:50:31|0.0028348
11:50:32|0.0028348
11:50:33|0.0028348
11:50:33|0.0028348
11:50:35|0.0028338
11:50:36|0.002834
11:50:37|0.002834
11:50:38|0.002834
11:50:39|0.0028331
11:50:40|0.0028331
11:50:42|0.0028331
11:50:42|0.0028326
11:50:44|0.0028314
11:50:45|0.0028315
11:50:45|0.0028315
11:50:46|0.0028315
11:50:48|0.0028315
11:50:49|0.002831
11:50:50|0.0028311
11:50:51|0.0028311
11:50:52|0.0028311
11:50:53|0.0028311
11:50:54|0.0028306
11:50:55|0.0028306
11:50:56|0.0028306
11:50:57|0.0028306
11:50:58|0.0028306
11:50:59|0.0028306
11:51:00|0.0028306
11:51:01|0.0028306
11:51:02|0.0028326
11:51:03|0.0028326
11:51:04|0.0028325
11:51:05|0.0028325
11:51:06|0.0028325
11:51:07|0.0028325
11:51:08|0.0028325
11:51:09|0.0028325
11:51:10|0.0028325
11:51:11|0.0028326
11:51:12|0.0028326
11:51:13|0.0028329
11:51:14|0.0028328
11:51:15|0.0028328
11:51:16|0.0028328
11:51:17|0.0028328
11:51:18|0.0028328
11:51:19|0.0028328
11:51:20|0.0028328
11:51:21|0.0028327
11:51:22|0.0028328
11:51:23|0.0028336
11:51:24|0.0028336
11:51:25|0.0028336
11:51:27|0.0028336
11:51:28|0.0028336
11:51:29|0.0028335
11:51:31|0.0028333
11:51:32|0.0028333
11:51:33|0.0028332
11:51:34|0.0028332
11:51:35|0.0028326
11:51:36|0.0028325
11:51:37|0.0028324
11:51:38|0.0028324
11:51:39|0.0028324
11:51:40|0.0028324
11:51:42|0.0028324
11:51:42|0.0028324
11:51:44|0.0028321
11:51:45|0.0028321
11:51:45|0.0028321
11:51:47|0.0028321
11:51:48|0.002832
11:51:49|0.0028319
11:51:49|0.0028319
11:51:51|0.0028319
11:51:51|0.0028316
11:51:52|0.0028316
11:51:54|0.0028307
11:51:55|0.00283
11:51:56|0.00283
11:51:57|0.0028301
11:51:58|0.0028301
11:51:59|0.0028294
11:52:00|0.0028292
11:52:01|0.0028292
11:52:02|0.0028292
11:52:03|0.0028292
11:52:04|0.0028293
11:52:05|0.0028293
11:52:06|0.0028293
11:52:07|0.0028293
11:52:08|0.0028293
11:52:09|0.0028294
11:52:10|0.0028288
11:52:11|0.002828
11:52:13|0.0028275
11:52:13|0.0028273
11:52:15|0.0028264
11:52:15|0.0028256
11:52:16|0.0028261
11:52:17|0.0028265
11:52:18|0.0028268
11:52:19|0.0028268
11:52:20|0.0028264
11:52:21|0.0028264
11:52:22|0.0028264
11:52:23|0.0028265
11:52:24|0.0028264
11:52:25|0.0028268
11:52:27|0.0028267
11:52:28|0.002827
11:52:30|0.0028273
11:52:31|0.0028272
11:52:31|0.0028277
11:52:32|0.0028279
11:52:34|0.0028268
11:52:35|0.0028268
11:52:36|0.0028268
11:52:37|0.0028268
11:52:38|0.0028268
11:52:39|0.0028268
11:52:40|0.0028267
11:52:41|0.0028267
11:52:42|0.0028267
11:52:43|0.0028273
11:52:44|0.0028268
11:52:45|0.0028265
11:52:46|0.0028264
11:52:47|0.0028264
11:52:48|0.0028264
11:52:49|0.0028265
11:52:50|0.0028265
11:52:51|0.0028265
11:52:52|0.0028265
11:52:53|0.0028262
11:52:54|0.0028262
11:52:55|0.0028265
11:52:56|0.0028265
11:52:57|0.0028265
11:52:58|0.0028259
11:53:00|0.0028258
11:53:00|0.0028258
11:53:01|0.0028257
11:53:02|0.0028254
11:53:03|0.0028254
11:53:05|0.0028255
11:53:05|0.0028245
11:53:07|0.0028241
11:53:07|0.0028242
11:53:08|0.0028244
11:53:09|0.0028247
11:53:10|0.0028244
11:53:12|0.002824
11:53:13|0.0028233
11:53:14|0.0028236
11:53:15|0.0028244
11:53:16|0.0028237
11:53:17|0.0028242
11:53:18|0.0028247
11:53:19|0.0028247
11:53:20|0.0028247
11:53:21|0.0028247
11:53:22|0.0028243
11:53:23|0.0028243
11:53:24|0.0028243
11:53:25|0.0028232
11:53:26|0.0028232
11:53:27|0.0028237
11:53:28|0.0028237
11:53:30|0.0028233
11:53:30|0.0028238
11:53:31|0.0028238
11:53:32|0.0028239
11:53:33|0.0028236
11:53:34|0.0028236
11:53:36|0.0028233
11:53:36|0.0028231
11:53:38|0.0028228
11:53:38|0.0028226
11:53:41|0.0028226
11:53:41|0.0028226
11:53:43|0.0028226
11:53:43|0.002823
11:53:44|0.0028243
11:53:46|0.0028244
11:53:46|0.0028244
11:53:48|0.0028249
11:53:49|0.0028249
11:53:50|0.0028249
11:53:51|0.0028249
11:53:51|0.0028249
11:53:53|0.0028249
11:53:54|0.0028255
11:53:55|0.0028255
11:53:56|0.0028255
11:53:57|0.0028255
11:53:58|0.0028255
11:53:59|0.0028255
11:54:00|0.0028248
11:54:01|0.0028248
11:54:02|0.0028248
11:54:03|0.0028246
11:54:04|0.0028246
11:54:05|0.0028241
11:54:06|0.0028243
11:54:07|0.0028246
11:54:08|0.0028246
11:54:09|0.0028235
11:54:10|0.0028227
11:54:11|0.0028233
11:54:12|0.0028234
11:54:13|0.0028239
11:54:14|0.0028245
11:54:15|0.0028253
11:54:16|0.0028251
11:54:17|0.002825
11:54:18|0.0028246
11:54:19|0.0028241
11:54:20|0.002824
11:54:21|0.0028244
11:54:22|0.0028245
11:54:23|0.002824
11:54:24|0.002824
11:54:25|0.0028243
11:54:26|0.0028241
11:54:28|0.0028241
11:54:28|0.0028234
11:54:29|0.0028234
11:54:31|0.0028237
11:54:33|0.0028241
11:54:34|0.0028247
11:54:35|0.002825
11:54:36|0.0028251
11:54:37|0.0028251
11:54:38|0.002825
11:54:39|0.0028235
11:54:40|0.0028232
11:54:41|0.0028232
11:54:42|0.0028232
11:54:43|0.0028241
11:54:45|0.002824
11:54:45|0.0028241
11:54:46|0.0028243
11:54:48|0.0028242
11:54:48|0.0028243
11:54:49|0.0028242
11:54:50|0.0028241
11:54:51|0.0028241
11:54:53|0.0028241
11:54:53|0.0028241
11:54:54|0.0028241
11:54:55|0.0028242
11:54:56|0.0028241
11:54:58|0.0028239
11:54:59|0.0028239
11:55:00|0.0028239
11:55:01|0.0028239
11:55:01|0.0028239
11:55:02|0.0028239
11:55:03|0.0028239
11:55:04|0.0028239
11:55:05|0.0028239
11:55:06|0.0028239
11:55:08|0.0028239
11:55:08|0.0028232
11:55:09|0.0028218
11:55:10|0.0028211
11:55:12|0.0028209
11:55:13|0.0028212
11:55:14|0.002823
11:55:15|0.0028231
11:55:16|0.002823
11:55:17|0.002824
11:55:18|0.002824
11:55:19|0.002824
11:55:20|0.0028236
11:55:21|0.0028236
11:55:22|0.0028236
11:55:23|0.0028236
11:55:24|0.0028244
11:55:25|0.0028244
11:55:26|0.0028244
11:55:28|0.0028239
11:55:28|0.0028239
11:55:29|0.0028239
11:55:31|0.0028239
11:55:33|0.0028235
11:55:34|0.0028235
11:55:35|0.0028238
11:55:37|0.0028248
11:55:37|0.002825
11:55:39|0.0028251
11:55:40|0.0028253
11:55:40|0.0028247
11:55:42|0.0028247
11:55:43|0.0028247
11:55:44|0.0028247
11:55:46|0.0028247
11:55:47|0.0028247
11:55:47|0.0028247
11:55:48|0.0028237
11:55:50|0.0028232
11:55:51|0.0028236
11:55:51|0.002824
11:55:52|0.0028241
11:55:53|0.0028241
11:55:55|0.0028237
11:55:56|0.0028237
11:55:57|0.0028236
11:55:58|0.0028236
11:55:59|0.0028236
11:56:00|0.0028236
11:56:01|0.0028243
11:56:02|0.0028246
11:56:03|0.0028247
11:56:04|0.0028247
11:56:05|0.0028238
11:56:06|0.0028238
11:56:07|0.0028234
11:56:08|0.0028232
11:56:09|0.0028232
11:56:10|0.0028229
11:56:11|0.0028229
11:56:12|0.0028231
11:56:13|0.0028238
11:56:14|0.0028239
11:56:15|0.0028241
11:56:16|0.0028239
11:56:17|0.0028239
11:56:18|0.0028232
11:56:19|0.0028232
11:56:20|0.0028238
11:56:21|0.0028237
11:56:22|0.0028237
11:56:24|0.002824
11:56:24|0.0028241
11:56:25|0.0028241
11:56:26|0.0028241
11:56:27|0.0028241
11:56:28|0.0028241
11:56:29|0.0028241
11:56:31|0.002824
11:56:32|0.0028237
11:56:33|0.0028237
11:56:34|0.0028238
11:56:35|0.0028236
11:56:36|0.0028236
11:56:37|0.0028236
11:56:38|0.0028236
11:56:39|0.0028236
11:56:40|0.0028236
11:56:41|0.0028234
11:56:42|0.0028234
11:56:44|0.0028234
11:56:44|0.0028241
11:56:45|0.002824
11:56:46|0.002824
11:56:47|0.0028245
11:56:48|0.0028246
11:56:50|0.0028246
11:56:50|0.0028263
11:56:51|0.0028265
11:56:53|0.0028265
11:56:54|0.0028265
11:56:54|0.0028265
11:56:55|0.0028276
11:56:56|0.0028276
11:56:58|0.0028278
11:56:58|0.002828
11:57:00|0.002828
11:57:00|0.0028281
11:57:01|0.0028281
11:57:03|0.0028285
11:57:04|0.0028285
11:57:04|0.0028282
11:57:05|0.0028275
11:57:06|0.0028262
11:57:07|0.0028262
11:57:08|0.0028266
11:57:09|0.0028264
11:57:11|0.0028264
11:57:12|0.0028264
11:57:12|0.0028256
11:57:13|0.0028241
11:57:14|0.0028241
11:57:16|0.0028241
11:57:17|0.0028241
11:57:17|0.0028248
11:57:19|0.0028249
11:57:20|0.0028249
11:57:21|0.0028249
11:57:22|0.0028249
11:57:23|0.0028249
11:57:24|0.0028244
11:57:25|0.0028244
11:57:26|0.0028244
11:57:27|0.0028244
11:57:28|0.0028257
11:57:29|0.0028257
11:57:30|0.0028255
11:57:31|0.0028255
11:57:33|0.002825
11:57:33|0.0028248
11:57:35|0.0028248
11:57:35|0.0028247
11:57:37|0.0028247
11:57:37|0.0028247
11:57:38|0.0028247
11:57:40|0.0028247
11:57:41|0.0028247
11:57:41|0.0028235
11:57:42|0.0028235
11:57:43|0.0028243
11:57:44|0.0028243
11:57:45|0.0028242
11:57:46|0.0028242
11:57:47|0.0028241
11:57:49|0.0028237
11:57:49|0.0028242
11:57:50|0.0028242
11:57:51|0.0028242
11:57:52|0.0028242
11:57:53|0.0028242
11:57:55|0.0028244
11:57:55|0.0028244
11:57:57|0.0028244
11:57:58|0.0028244
11:58:00|0.0028235
11:58:01|0.0028236
11:58:01|0.0028239
11:58:02|0.0028239
11:58:04|0.0028238
11:58:05|0.0028238
11:58:06|0.0028239
11:58:07|0.0028239
11:58:08|0.0028238
11:58:09|0.0028238
11:58:10|0.0028238
11:58:11|0.0028252
11:58:12|0.002827
11:58:13|0.0028271
11:58:14|0.0028273
11:58:15|0.0028272
11:58:16|0.0028272
11:58:17|0.0028268
11:58:18|0.0028269
11:58:19|0.0028269
11:58:20|0.0028269
11:58:21|0.002827
11:58:22|0.0028271
11:58:23|0.0028272
11:58:24|0.0028274
11:58:25|0.0028282
11:58:26|0.0028284
11:58:28|0.0028285
11:58:28|0.0028284
11:58:29|0.0028284
11:58:30|0.0028282
11:58:31|0.0028282
11:58:32|0.0028282
11:58:33|0.0028282
11:58:34|0.0028279
11:58:35|0.0028279
11:58:36|0.0028279
11:58:37|0.0028283
11:58:39|0.0028283
11:58:39|0.0028284
11:58:40|0.0028284
11:58:42|0.0028285
11:58:43|0.0028285
11:58:44|0.0028285
11:58:45|0.0028285
11:58:46|0.0028285
11:58:47|0.0028285
11:58:49|0.0028285
11:58:50|0.0028284
11:58:51|0.0028283
11:58:51|0.0028283
11:58:53|0.0028283
11:58:54|0.0028283
11:58:55|0.0028278
11:58:55|0.0028277
11:58:56|0.0028278
11:58:57|0.0028278
11:58:59|0.0028277
11:58:59|0.0028277
11:59:01|0.002828
11:59:02|0.0028275
11:59:02|0.0028275
11:59:04|0.0028275
11:59:05|0.0028275
11:59:06|0.0028275
11:59:07|0.0028272
11:59:08|0.002827
11:59:09|0.0028267
11:59:11|0.0028268
11:59:11|0.0028264
11:59:12|0.0028271
11:59:13|0.0028273
11:59:14|0.0028276
11:59:15|0.0028281
11:59:16|0.0028283
11:59:17|0.0028283
11:59:18|0.0028283
11:59:19|0.0028283
11:59:20|0.0028283
11:59:21|0.0028279
11:59:22|0.0028279
11:59:23|0.0028278
11:59:25|0.0028272
11:59:25|0.0028272
11:59:26|0.0028272
11:59:27|0.0028272
11:59:28|0.0028271
11:59:29|0.0028271
11:59:30|0.0028267
11:59:31|0.0028267
11:59:32|0.0028267
11:59:33|0.0028267
11:59:36|0.0028242
11:59:36|0.0028242
11:59:37|0.0028242
11:59:39|0.0028242
11:59:39|0.0028241
11:59:40|0.0028241
11:59:41|0.0028241
11:59:42|0.0028238
11:59:44|0.0028238
11:59:44|0.0028238
11:59:46|0.0028238
11:59:47|0.0028238
11:59:48|0.0028238
11:59:48|0.0028238
11:59:50|0.0028238
11:59:50|0.0028235
11:59:51|0.0028235
11:59:53|0.0028235
11:59:54|0.0028242
11:59:55|0.0028236
11:59:56|0.0028237
11:59:57|0.0028238
11:59:58|0.0028238
11:59:59|0.0028238
12:00:00|0.0028232
12:00:01|0.0028232
12:00:02|0.0028232
12:00:03|0.0028232
12:00:04|0.0028232
12:00:05|0.0028232
12:00:06|0.002823
12:00:07|0.002823
12:00:08|0.002823
12:00:09|0.0028225
12:00:10|0.0028225
12:00:11|0.0028225
12:00:12|0.0028225
12:00:13|0.0028215
12:00:14|0.0028215
12:00:15|0.0028216
12:00:16|0.0028216
12:00:17|0.0028205
12:00:18|0.0028206
12:00:19|0.0028206
12:00:20|0.0028199
12:00:21|0.0028196
12:00:22|0.0028197
12:00:23|0.0028195
12:00:24|0.0028196
12:00:25|0.0028196
12:00:26|0.0028193
12:00:27|0.0028189
12:00:28|0.002819
12:00:29|0.0028189
12:00:30|0.0028184
12:00:31|0.002818
12:00:32|0.0028172
12:00:33|0.0028169
12:00:34|0.0028166
12:00:35|0.0028163
12:00:37|0.0028151
12:00:38|0.0028158
12:00:39|0.0028156
12:00:40|0.0028161
12:00:41|0.0028157
12:00:42|0.0028155
12:00:43|0.0028146
12:00:44|0.0028142
12:00:45|0.0028142
12:00:46|0.0028141
12:00:48|0.0028139
12:00:48|0.0028135
12:00:50|0.0028137
12:00:50|0.0028138
12:00:51|0.0028131
12:00:52|0.0028135
12:00:53|0.0028139
12:00:54|0.0028136
12:00:55|0.0028139
12:00:56|0.0028139
12:00:57|0.0028138
12:00:58|0.0028138
12:01:00|0.0028144
12:01:01|0.0028146
12:01:01|0.002814
12:01:03|0.0028146
12:01:03|0.0028132
12:01:04|0.0028105
12:01:05|0.0028114
12:01:06|0.0028114
12:01:07|0.0028111
12:01:08|0.00281
12:01:09|0.002809
12:01:10|0.0028078
12:01:12|0.0028065
12:01:12|0.0028067
12:01:13|0.0028061
12:01:14|0.0028074
12:01:15|0.0028077
12:01:17|0.0028078
12:01:17|0.0028081
12:01:19|0.0028062
12:01:20|0.0028068
12:01:20|0.0028071
12:01:21|0.0028071
12:01:22|0.0028072
12:01:25|0.0028075
12:01:25|0.0028076
12:01:26|0.0028074
12:01:27|0.0028063
12:01:28|0.0028071
12:01:30|0.002807
12:01:30|0.002807
12:01:31|0.002807
12:01:32|0.0028064
12:01:34|0.0028064
12:01:34|0.002806
12:01:35|0.002806
12:01:37|0.0028084
12:01:38|0.0028058
12:01:40|0.0028046
12:01:41|0.0028051
12:01:42|0.0028047
12:01:43|0.0028045
12:01:43|0.0028046
12:01:45|0.0028052
12:01:46|0.0028048
12:01:47|0.0028049
12:01:48|0.0028047
12:01:49|0.0028036
12:01:51|0.0028043
12:01:51|0.0028038
12:01:52|0.0028043
12:01:54|0.0028041
12:01:54|0.0028044
12:01:55|0.0028049
12:01:56|0.0028049
12:01:57|0.0028049
12:01:58|0.0028054
12:01:59|0.0028061
12:02:00|0.0028052
12:02:02|0.0028052
12:02:03|0.0028081
12:02:04|0.0028068
12:02:05|0.0028067
12:02:06|0.0028069
12:02:07|0.0028075
12:02:08|0.0028085
12:02:10|0.0028072
12:02:10|0.0028085
12:02:12|0.0028085
12:02:13|0.0028065
12:02:14|0.0028085
12:02:14|0.0028085
12:02:15|0.0028083
12:02:16|0.0028081
12:02:18|0.0028079
12:02:19|0.0028078
12:02:19|0.0028072
12:02:20|0.0028064
12:02:22|0.0028053
12:02:23|0.0028044
12:02:24|0.0028047
12:02:25|0.0028058
12:02:26|0.0028035
12:02:27|0.0028038
12:02:27|0.0028043
12:02:28|0.0028026
12:02:29|0.0028021
12:02:30|0.0028031
12:02:31|0.0028017
12:02:32|0.0028024
12:02:34|0.0028019
12:02:35|0.0028018
12:02:36|0.0028026
12:02:36|0.0028024
12:02:37|0.002801
12:02:39|0.0028018
12:02:41|0.0028019
12:02:42|0.0028021
12:02:42|0.0028018
12:02:43|0.0028029
12:02:44|0.0028029
12:02:46|0.0028027
12:02:46|0.0028035
12:02:48|0.0028048
12:02:49|0.0028049
12:02:50|0.0028049
12:02:51|0.0028055
12:02:52|0.0028071
12:02:53|0.0028072
12:02:54|0.0028072
12:02:55|0.0028066
12:02:56|0.0028061
12:02:57|0.002806
12:02:58|0.002806
12:02:59|0.002806
12:03:00|0.0028075
12:03:01|0.0028068
12:03:02|0.0028072
12:03:03|0.0028062
12:03:04|0.0028056
12:03:05|0.0028066
12:03:06|0.0028068
12:03:07|0.0028067
12:03:08|0.0028051
12:03:09|0.0028056
12:03:11|0.0028059
12:03:11|0.0028056
12:03:12|0.0028056
12:03:13|0.0028065
12:03:14|0.0028063
12:03:15|0.0028063
12:03:16|0.0028063
12:03:17|0.0028063
12:03:19|0.0028065
12:03:19|0.0028065
12:03:20|0.002808
12:03:21|0.0028088
12:03:22|0.0028095
12:03:23|0.0028099
12:03:24|0.0028099
12:03:25|0.0028095
12:03:26|0.00281
12:03:27|0.0028099
12:03:28|0.0028099
12:03:30|0.0028101
12:03:31|0.0028102
12:03:32|0.0028099
12:03:33|0.00281
12:03:34|0.0028097
12:03:34|0.0028095
12:03:35|0.0028094
12:03:36|0.0028094
12:03:38|0.0028094
12:03:38|0.0028093
12:03:39|0.0028086
12:03:40|0.0028073
12:03:43|0.0028081
12:03:44|0.0028081
12:03:45|0.0028087
12:03:46|0.0028096
12:03:48|0.0028097
12:03:49|0.0028101
12:03:50|0.0028101
12:03:50|0.0028102
12:03:52|0.0028102
12:03:53|0.0028102
12:03:54|0.0028102
12:03:55|0.0028105
12:03:56|0.0028107
12:03:57|0.0028108
12:03:59|0.002811
12:04:00|0.0028112
12:04:00|0.0028103
12:04:01|0.0028104
12:04:02|0.0028098
12:04:03|0.0028093
12:04:04|0.0028095
12:04:05|0.0028099
12:04:06|0.0028101
12:04:08|0.0028101
12:04:08|0.0028101
12:04:09|0.0028101
12:04:10|0.0028105
12:04:11|0.0028106
12:04:12|0.0028107
12:04:13|0.0028115
12:04:15|0.0028115
12:04:16|0.0028116
12:04:16|0.0028118
12:04:18|0.0028117
12:04:18|0.002812
12:04:19|0.002812
12:04:20|0.0028133
12:04:21|0.0028132
12:04:22|0.0028132
12:04:23|0.0028136
12:04:24|0.0028139
12:04:26|0.0028138
12:04:27|0.0028118
12:04:28|0.0028125
12:04:28|0.0028118
12:04:29|0.0028109
12:04:30|0.0028108
12:04:32|0.0028107
12:04:32|0.0028108
12:04:33|0.0028109
12:04:34|0.0028109
12:04:35|0.0028119
12:04:37|0.0028117
12:04:37|0.0028112
12:04:39|0.0028116
12:04:40|0.0028116
12:04:42|0.0028107
12:04:43|0.0028126
12:04:44|0.0028126
12:04:44|0.0028138
12:04:46|0.0028135
12:04:47|0.0028135
12:04:48|0.0028132
12:04:49|0.002813
12:04:50|0.0028124
12:04:51|0.0028121
12:04:53|0.0028127
12:04:53|0.0028127
12:04:54|0.0028118
12:04:56|0.0028125
12:04:57|0.0028144
12:04:57|0.0028155
12:04:59|0.0028128
12:04:59|0.0028155
12:05:01|0.0028136
12:05:01|0.0028149
12:05:02|0.0028149
12:05:03|0.0028139
12:05:04|0.0028143
12:05:05|0.0028153
12:05:06|0.0028153
12:05:07|0.0028156
12:05:09|0.0028162
12:05:09|0.0028162
12:05:10|0.0028146
12:05:11|0.0028153
12:05:12|0.0028155
12:05:13|0.0028151
12:05:14|0.0028158
12:05:16|0.0028158
12:05:17|0.0028157
12:05:18|0.0028157
12:05:19|0.0028157
12:05:19|0.002815
12:05:20|0.0028143
12:05:21|0.0028146
12:05:23|0.0028146
12:05:23|0.002815
12:05:25|0.0028165
12:05:25|0.0028147
12:05:26|0.0028139
12:05:27|0.0028139
12:05:28|0.0028139
12:05:29|0.0028126
12:05:30|0.0028126
12:05:31|0.0028128
12:05:33|0.002813
12:05:34|0.0028138
12:05:34|0.0028151
12:05:35|0.0028152
12:05:37|0.0028155
12:05:37|0.0028155
12:05:39|0.0028149
12:05:39|0.0028149
12:05:41|0.0028147
12:05:43|0.0028149
12:05:44|0.002815
12:05:45|0.0028148
12:05:46|0.0028148
12:05:46|0.0028148
12:05:48|0.0028148
12:05:49|0.0028147
12:05:50|0.002814
12:05:51|0.0028153
12:05:52|0.0028153
12:05:53|0.0028152
12:05:54|0.0028155
12:05:55|0.002815
12:05:56|0.002815
12:05:57|0.002815
12:05:58|0.002815
12:05:59|0.002815
12:06:00|0.0028151
12:06:01|0.0028146
12:06:02|0.0028146
12:06:03|0.0028152
12:06:04|0.0028152
12:06:05|0.0028147
12:06:06|0.0028154
12:06:07|0.0028162
12:06:08|0.0028147
12:06:09|0.002816
12:06:10|0.0028158
12:06:11|0.0028158
12:06:12|0.0028158
12:06:13|0.0028158
12:06:14|0.002816
12:06:15|0.0028159
12:06:16|0.0028161
12:06:17|0.0028162
12:06:18|0.0028161
12:06:19|0.0028162
12:06:21|0.002816
12:06:21|0.002816
12:06:22|0.0028158
12:06:24|0.0028155
12:06:24|0.0028145
12:06:25|0.0028141
12:06:26|0.002814
12:06:27|0.002814
12:06:28|0.0028159
12:06:29|0.0028151
12:06:30|0.0028146
12:06:31|0.0028146
12:06:32|0.0028146
12:06:33|0.002814
12:06:34|0.002814
12:06:35|0.002814
12:06:36|0.0028142
12:06:37|0.0028142
12:06:38|0.0028152
12:06:39|0.0028152
12:06:41|0.0028148
12:06:42|0.0028142
12:06:43|0.002814
12:06:44|0.002814
12:06:45|0.002814
12:06:46|0.002814
12:06:47|0.002813
12:06:48|0.0028132
12:06:49|0.0028132
12:06:50|0.0028134
12:06:51|0.0028134
12:06:52|0.0028134
12:06:54|0.0028138
12:06:55|0.0028128
12:06:56|0.0028129
12:06:57|0.0028137
12:06:58|0.0028137
12:06:59|0.0028138
12:07:00|0.0028136
12:07:02|0.0028138
12:07:03|0.0028138
12:07:04|0.0028128
12:07:05|0.0028135
12:07:06|0.0028138
12:07:07|0.0028138
12:07:08|0.0028138
12:07:10|0.0028116
12:07:11|0.002811
12:07:12|0.0028115
12:07:13|0.0028099
12:07:14|0.0028102
12:07:15|0.0028113
12:07:16|0.0028113
12:07:16|0.002809
12:07:17|0.002809
12:07:19|0.002809
12:07:20|0.0028091
12:07:21|0.00281
12:07:22|0.00281
12:07:23|0.0028104
12:07:24|0.0028101
12:07:25|0.0028098
12:07:26|0.0028098
12:07:27|0.0028102
12:07:28|0.0028104
12:07:29|0.0028104
12:07:30|0.0028102
12:07:31|0.0028102
12:07:32|0.0028102
12:07:33|0.0028102
12:07:34|0.0028102
12:07:35|0.0028107
12:07:36|0.0028114
12:07:37|0.0028114
12:07:38|0.002811
12:07:39|0.002811
12:07:40|0.002811
12:07:41|0.002811
12:07:42|0.002811
12:07:44|0.0028105
12:07:44|0.0028103
12:07:45|0.0028107
12:07:47|0.002811
12:07:48|0.0028113
12:07:48|0.0028113
12:07:49|0.0028116
12:07:50|0.0028117
12:07:51|0.0028117
12:07:52|0.0028124
12:07:54|0.0028135
12:07:54|0.002814
12:07:55|0.002814
12:07:57|0.0028145
12:07:58|0.0028145
12:07:59|0.0028146
12:08:00|0.0028146
12:08:01|0.0028145
12:08:02|0.0028145
12:08:02|0.0028137
12:08:04|0.0028133
12:08:05|0.002813
12:08:06|0.0028125
12:08:07|0.0028125
12:08:08|0.0028121
12:08:09|0.0028106
12:08:10|0.0028106
12:08:12|0.0028104
12:08:12|0.0028103
12:08:14|0.0028103
12:08:14|0.0028103
12:08:16|0.0028103
12:08:17|0.0028111
12:08:17|0.0028111
12:08:19|0.0028107
12:08:19|0.0028102
12:08:20|0.0028101
12:08:22|0.00281
12:08:22|0.0028103
12:08:23|0.00281
12:08:24|0.0028097
12:08:26|0.0028097
12:08:26|0.0028097
12:08:27|0.0028095
12:08:29|0.0028085
12:08:30|0.0028088
12:08:30|0.0028092
12:08:31|0.0028094
12:08:33|0.0028094
12:08:33|0.0028098
12:08:34|0.0028065
12:08:35|0.00281
12:08:36|0.00281
12:08:37|0.0028085
12:08:38|0.0028099
12:08:39|0.0028101
12:08:40|0.0028101
12:08:41|0.0028105
12:08:43|0.0028106
12:08:44|0.0028106
12:08:46|0.0028101
12:08:47|0.0028101
12:08:48|0.0028101
12:08:49|0.0028101
12:08:50|0.0028112
12:08:51|0.0028115
12:08:52|0.0028115
12:08:54|0.0028115
12:08:55|0.0028114
12:08:56|0.0028112
12:08:56|0.0028115
12:08:57|0.002812
12:08:58|0.0028122
12:08:59|0.0028122
12:09:01|0.0028122
12:09:02|0.0028125
12:09:03|0.0028126
12:09:03|0.0028135
12:09:05|0.002814
12:09:06|0.0028144
12:09:07|0.0028142
12:09:08|0.0028146
12:09:09|0.0028149
12:09:11|0.0028151
12:09:12|0.0028154
12:09:12|0.0028156
12:09:14|0.0028153
12:09:15|0.0028151
12:09:15|0.0028151
12:09:16|0.0028152
12:09:17|0.0028151
12:09:19|0.0028151
12:09:19|0.0028151
12:09:20|0.0028176
12:09:22|0.0028168
12:09:22|0.0028171
12:09:23|0.0028176
12:09:24|0.0028179
12:09:25|0.0028189
12:09:27|0.0028183
12:09:27|0.0028182
12:09:28|0.0028181
12:09:29|0.0028176
12:09:31|0.0028176
12:09:31|0.002817
12:09:33|0.0028174
12:09:34|0.0028171
12:09:35|0.0028168
12:09:35|0.0028168
12:09:37|0.0028168
12:09:38|0.0028168
12:09:39|0.0028168
12:09:40|0.0028163
12:09:41|0.0028176
12:09:41|0.0028177
12:09:42|0.0028175
12:09:43|0.0028178
12:09:45|0.0028178
12:09:47|0.0028183
12:09:48|0.0028179
12:09:49|0.0028179
12:09:50|0.0028176
12:09:51|0.0028176
12:09:52|0.0028172
12:09:53|0.0028168
12:09:54|0.0028164
12:09:55|0.0028155
12:09:56|0.002817
12:09:57|0.002817
12:09:58|0.0028178
12:09:59|0.0028178
12:10:00|0.0028178
12:10:01|0.0028169
12:10:02|0.0028169
12:10:03|0.0028168
12:10:04|0.002817
12:10:05|0.0028176
12:10:06|0.0028179
12:10:07|0.0028179
12:10:08|0.002819
12:10:10|0.0028189
12:10:11|0.0028203
12:10:12|0.0028196
12:10:13|0.0028197
12:10:14|0.0028197
12:10:15|0.0028195
12:10:16|0.0028191
12:10:17|0.002819
12:10:18|0.0028191
12:10:19|0.0028191
12:10:20|0.0028197
12:10:22|0.0028205
12:10:22|0.002821
12:10:24|0.0028216
12:10:25|0.0028217
12:10:25|0.0028211
12:10:26|0.0028207
12:10:28|0.0028206
12:10:29|0.0028207
12:10:29|0.0028201
12:10:30|0.0028201
12:10:31|0.0028204
12:10:32|0.0028201
12:10:34|0.0028201
12:10:34|0.0028201
12:10:35|0.002821
12:10:36|0.002821
12:10:38|0.002821
12:10:38|0.0028208
12:10:39|0.0028206
12:10:41|0.0028206
12:10:41|0.0028206
12:10:42|0.0028206
12:10:44|0.0028206
12:10:44|0.0028206
12:10:45|0.002822
12:10:47|0.0028222
12:10:47|0.0028228
12:10:49|0.0028221
12:10:50|0.0028218
12:10:51|0.0028215
12:10:53|0.0028217
12:10:54|0.002822
12:10:55|0.0028222
12:10:56|0.0028221
12:10:57|0.0028215
12:10:58|0.0028215
12:10:59|0.0028213
12:11:01|0.0028211
12:11:01|0.0028207
12:11:02|0.0028207
12:11:04|0.0028209
12:11:04|0.0028214
12:11:06|0.0028214
12:11:06|0.0028214
12:11:07|0.0028206
12:11:08|0.0028205
12:11:10|0.00282
12:11:10|0.00282
12:11:11|0.0028196
12:11:12|0.002819
12:11:13|0.0028188
12:11:14|0.0028184
12:11:15|0.0028186
12:11:17|0.002819
12:11:17|0.0028187
12:11:18|0.0028186
12:11:19|0.0028179
12:11:20|0.0028178
12:11:21|0.0028174
12:11:22|0.0028173
12:11:23|0.0028173
12:11:24|0.0028174
12:11:25|0.0028172
12:11:26|0.0028172
12:11:27|0.0028182
12:11:28|0.0028182
12:11:30|0.0028182
12:11:30|0.0028182
12:11:31|0.0028182
12:11:33|0.0028182
12:11:33|0.0028182
12:11:34|0.0028177
12:11:36|0.002817
12:11:36|0.0028165
12:11:37|0.0028166
12:11:38|0.002817
12:11:39|0.0028171
12:11:40|0.0028172
12:11:41|0.0028172
12:11:42|0.002817
12:11:44|0.0028167
12:11:45|0.0028163
12:11:45|0.0028157
12:11:48|0.0028155
12:11:48|0.0028151
12:11:50|0.002815
12:11:51|0.0028151
12:11:52|0.0028151
12:11:53|0.002815
12:11:53|0.0028149
12:11:54|0.0028145
12:11:56|0.0028142
12:11:56|0.0028124
12:11:57|0.002812
12:11:59|0.0028121
12:12:00|0.0028119
12:12:00|0.0028115
12:12:02|0.0028115
12:12:03|0.0028115
12:12:04|0.0028117
12:12:05|0.0028123
12:12:06|0.002812
12:12:07|0.0028116
12:12:08|0.00281
12:12:09|0.00281
12:12:10|0.00281
12:12:11|0.0028098
12:12:12|0.0028102
12:12:13|0.0028102
12:12:14|0.0028105
12:12:15|0.0028113
12:12:16|0.0028113
12:12:17|0.0028113
12:12:19|0.0028114
12:12:19|0.0028114
12:12:20|0.0028114
12:12:22|0.0028118
12:12:23|0.0028121
12:12:24|0.0028128
12:12:24|0.0028128
12:12:25|0.0028126
12:12:27|0.0028126
12:12:28|0.0028119
12:12:29|0.0028116
12:12:30|0.0028111
12:12:31|0.0028111
12:12:32|0.0028111
12:12:33|0.0028107
12:12:34|0.0028107
12:12:35|0.0028095
12:12:36|0.0028095
12:12:37|0.0028095
12:12:38|0.0028087
12:12:39|0.0028085
12:12:40|0.0028085
12:12:41|0.0028085
12:12:42|0.0028086
12:12:43|0.0028093
12:12:44|0.0028099
12:12:45|0.0028099
12:12:46|0.0028103
12:12:48|0.0028107
12:12:49|0.0028092
12:12:50|0.0028085
12:12:51|0.0028093
12:12:52|0.0028093
12:12:53|0.0028086
12:12:54|0.0028094
12:12:56|0.0028092
12:12:57|0.0028084
12:12:58|0.0028083
12:12:59|0.0028087
12:13:00|0.0028092
12:13:02|0.0028092
12:13:02|0.0028098
12:13:04|0.0028109
12:13:04|0.0028111
12:13:06|0.0028096
12:13:06|0.0028091
12:13:07|0.0028091
12:13:09|0.0028094
12:13:09|0.0028094
12:13:11|0.0028095
12:13:12|0.0028095
12:13:12|0.0028095
12:13:13|0.0028097
12:13:14|0.0028097
12:13:15|0.0028105
12:13:17|0.0028105
12:13:18|0.002811
12:13:18|0.0028111
12:13:19|0.0028109
12:13:20|0.0028109
12:13:21|0.0028107
12:13:22|0.0028106
12:13:23|0.0028111
12:13:24|0.0028111
12:13:25|0.0028104
12:13:26|0.0028104
12:13:28|0.0028104
12:13:29|0.0028104
12:13:29|0.0028107
12:13:31|0.0028107
12:13:32|0.0028101
12:13:32|0.0028093
12:13:33|0.0028091
12:13:35|0.0028091
12:13:36|0.0028091
12:13:37|0.0028091
12:13:38|0.0028091
12:13:39|0.0028086
12:13:40|0.0028084
12:13:41|0.0028081
12:13:42|0.0028081
12:13:42|0.0028079
12:13:44|0.0028079
12:13:45|0.002808
12:13:45|0.0028083
12:13:46|0.0028076
12:13:48|0.0028076
12:13:50|0.0028063
12:13:50|0.0028058
12:13:51|0.002806
12:13:52|0.0028062
12:13:54|0.0028066
12:13:55|0.0028071
12:13:57|0.0028079
12:13:57|0.0028082
12:13:58|0.002808
12:14:00|0.0028075
12:14:01|0.0028071
12:14:02|0.0028071
12:14:03|0.0028072
12:14:04|0.0028078
12:14:05|0.0028078
12:14:06|0.0028091
12:14:08|0.0028091
12:14:09|0.0028087
12:14:09|0.0028089
12:14:10|0.0028089
12:14:11|0.0028089
12:14:13|0.0028089
12:14:14|0.0028082
12:14:14|0.0028079
12:14:15|0.0028082
12:14:16|0.0028084
12:14:18|0.0028084
12:14:19|0.0028086
12:14:20|0.0028086
12:14:21|0.0028086
12:14:22|0.0028087
12:14:23|0.0028087
12:14:24|0.0028087
12:14:24|0.0028087
12:14:25|0.0028087
12:14:27|0.0028092
12:14:27|0.0028092
12:14:28|0.0028092
12:14:30|0.0028091
12:14:31|0.0028091
12:14:32|0.0028079
12:14:33|0.0028075
12:14:34|0.0028075
12:14:35|0.0028081
12:14:36|0.0028081
12:14:37|0.0028081
12:14:38|0.0028082
12:14:39|0.0028082
12:14:40|0.0028082
12:14:41|0.002808
12:14:42|0.002808
12:14:43|0.002808
12:14:44|0.0028082
12:14:45|0.0028087
12:14:46|0.0028092
12:14:47|0.0028092
12:14:48|0.002809
12:14:49|0.002809
12:14:51|0.0028085
12:14:51|0.0028082
12:14:52|0.0028082
12:14:54|0.0028096
12:14:55|0.0028094
12:14:56|0.0028094
12:14:57|0.002809
12:14:58|0.0028086
12:14:59|0.0028086
12:15:00|0.0028083
12:15:02|0.0028072
12:15:03|0.0028066
12:15:03|0.0028065
12:15:04|0.0028066
12:15:06|0.0028065
12:15:08|0.0028067
12:15:08|0.0028057
12:15:10|0.0028057
12:15:10|0.0028068
12:15:11|0.0028071
12:15:12|0.0028079
12:15:13|0.0028071
12:15:15|0.0028058
12:15:16|0.0028054
12:15:16|0.0028055
12:15:17|0.0028052
12:15:18|0.0028056
12:15:19|0.002805
12:15:20|0.0028055
12:15:21|0.0028058
12:15:23|0.0028058
12:15:24|0.0028058
12:15:24|0.0028053
12:15:25|0.002805
12:15:26|0.0028038
12:15:28|0.0028048
12:15:29|0.0028046
12:15:30|0.0028045
12:15:30|0.002804
12:15:32|0.002804
12:15:32|0.002804
12:15:33|0.002804
12:15:35|0.0028044
12:15:35|0.0028045
12:15:36|0.0028045
12:15:38|0.0028044
12:15:39|0.0028039
12:15:40|0.0028039
12:15:40|0.0028044
12:15:42|0.0028044
12:15:43|0.0028045
12:15:43|0.0028038
12:15:44|0.0028038
12:15:46|0.0028031
12:15:46|0.0028034
12:15:48|0.0028034
12:15:48|0.0028034
12:15:49|0.0028034
12:15:51|0.0028033
12:15:52|0.0028031
12:15:53|0.0028027
12:15:54|0.0028027
12:15:55|0.0028029
12:15:56|0.0028025
12:15:57|0.0028024
12:15:59|0.0028026
12:16:00|0.0028024
12:16:00|0.0028024
12:16:02|0.0028022
12:16:03|0.0028022
12:16:03|0.0028023
12:16:04|0.0028023
12:16:06|0.0028012
12:16:07|0.0028007
12:16:08|0.0028003
12:16:09|0.0028039
12:16:10|0.002803
12:16:11|0.0028016
12:16:12|0.0028025
12:16:12|0.0028025
12:16:14|0.0028025
12:16:15|0.0028035
12:16:16|0.0028035
12:16:16|0.0028016
12:16:18|0.0028016
12:16:19|0.0028017
12:16:20|0.0028017
12:16:21|0.0028017
12:16:22|0.0028015
12:16:23|0.0027998
12:16:24|0.0027988
12:16:25|0.0027983
12:16:26|0.0027988
12:16:27|0.0027989
12:16:28|0.002801
12:16:29|0.002801
12:16:30|0.0028022
12:16:31|0.0028021
12:16:32|0.0028023
12:16:33|0.0028029
12:16:35|0.0028026
12:16:36|0.0028026
12:16:36|0.0028019
12:16:37|0.002802
12:16:38|0.0028012
12:16:39|0.0028013
12:16:40|0.0028012
12:16:41|0.0028007
12:16:42|0.0028013
12:16:43|0.0027991
12:16:44|0.0027991
12:16:46|0.0028019
12:16:46|0.0028015
12:16:47|0.0028012
12:16:48|0.0028012
12:16:49|0.0028014
12:16:51|0.0028014
12:16:51|0.0028014
12:16:53|0.0028011
12:16:54|0.0028006
12:16:55|0.0028006
12:16:56|0.0028014
12:16:58|0.002802
12:16:59|0.0028019
12:17:00|0.002802
12:17:01|0.002801
12:17:01|0.0028008
12:17:03|0.0027997
12:17:04|0.0027997
12:17:05|0.0027996
12:17:06|0.0027996
12:17:07|0.0027996
12:17:08|0.0027996
12:17:09|0.0028003
12:17:10|0.0028006
12:17:11|0.0028021
12:17:13|0.0028024
12:17:13|0.0028031
12:17:15|0.002804
12:17:15|0.0028045
12:17:17|0.0028049
12:17:17|0.0028049
12:17:18|0.0028049
12:17:19|0.0028047
12:17:21|0.002805
12:17:22|0.0028048
12:17:23|0.0028048
12:17:24|0.0028048
12:17:25|0.0028045
12:17:26|0.002805
12:17:26|0.0028055
12:17:28|0.002806
12:17:29|0.002806
12:17:30|0.0028062
12:17:31|0.002807
12:17:32|0.0028075
12:17:33|0.0028074
12:17:35|0.0028075
12:17:35|0.0028079
12:17:36|0.0028074
12:17:37|0.0028074
12:17:38|0.0028083
12:17:39|0.0028085
12:17:40|0.00281
12:17:41|0.0028097
12:17:42|0.0028098
12:17:43|0.0028098
12:17:44|0.0028098
12:17:45|0.00281
12:17:46|0.00281
12:17:47|0.002809
12:17:48|0.0028096
12:17:49|0.0028096
12:17:51|0.0028091
12:17:51|0.0028093
12:17:53|0.0028087
12:17:55|0.0028074
12:17:55|0.0028073
12:17:57|0.0028073
12:17:57|0.0028065
12:17:59|0.0028066
12:17:59|0.0028077
12:18:00|0.0028078
12:18:01|0.0028074
12:18:03|0.0028074
12:18:04|0.0028077
12:18:05|0.002808
12:18:06|0.0028081
12:18:07|0.0028077
12:18:08|0.0028077
12:18:09|0.0028061
12:18:10|0.0028061
12:18:11|0.0028064
12:18:12|0.0028071
12:18:14|0.002807
12:18:14|0.0028071
12:18:16|0.0028075
12:18:16|0.0028077
12:18:17|0.0028077
12:18:19|0.0028074
12:18:20|0.0028081
12:18:21|0.0028082
12:18:22|0.0028082
12:18:23|0.0028085
12:18:24|0.0028093
12:18:25|0.0028093
12:18:26|0.0028093
12:18:27|0.0028088
12:18:28|0.0028087
12:18:29|0.0028087
12:18:30|0.0028073
12:18:31|0.0028072
12:18:32|0.0028069
12:18:33|0.0028063
12:18:34|0.0028062
12:18:35|0.0028051
12:18:36|0.0028051
12:18:37|0.0028038
12:18:38|0.0028031
12:18:39|0.0028031
12:18:41|0.0028026
12:18:41|0.0028026
12:18:42|0.0028026
12:18:43|0.0028039
12:18:44|0.0028038
12:18:45|0.0028038
12:18:46|0.0028038
12:18:47|0.0028039
12:18:49|0.0028038
12:18:49|0.0028031
12:18:50|0.0028034
12:18:51|0.0028038
12:18:52|0.0028023
12:18:54|0.0028023
12:18:55|0.0028026
12:18:56|0.0028023
12:18:57|0.0028021
12:18:59|0.0028022
12:19:00|0.0028011
12:19:00|0.0028012
12:19:02|0.0028012
12:19:03|0.0028005
12:19:03|0.0028002
12:19:05|0.0028003
12:19:06|0.0028007
12:19:07|0.0028013
12:19:09|0.0028015
12:19:10|0.0028014
12:19:11|0.0028014
12:19:12|0.0028014
12:19:13|0.0028016
12:19:14|0.0028025
12:19:15|0.0028028
12:19:16|0.0028029
12:19:18|0.0028029
12:19:18|0.0028032
12:19:19|0.0028032
12:19:20|0.002804
12:19:22|0.0028039
12:19:22|0.0028039
12:19:23|0.0028041
12:19:25|0.002803
12:19:26|0.002803
12:19:26|0.0028034
12:19:28|0.002804
12:19:28|0.0028036
12:19:29|0.0028036
12:19:31|0.0028037
12:19:31|0.0028038
12:19:32|0.0028041
12:19:34|0.0028041
12:19:35|0.0028047
12:19:35|0.0028047
12:19:36|0.0028051
12:19:37|0.0028054
12:19:38|0.0028056
12:19:39|0.002806
12:19:41|0.0028057
12:19:41|0.0028057
12:19:43|0.0028057
12:19:44|0.0028061
12:19:44|0.0028068
12:19:46|0.0028074
12:19:47|0.0028073
12:19:48|0.0028073
12:19:49|0.002808
12:19:50|0.0028085
12:19:51|0.002809
12:19:51|0.0028095
12:19:53|0.0028096
12:19:54|0.0028095
12:19:56|0.0028081
12:19:56|0.0028074
12:19:58|0.0028066
12:19:59|0.0028075
12:20:00|0.0028073
12:20:01|0.0028067
12:20:02|0.0028067
12:20:03|0.0028065
12:20:04|0.0028073
12:20:06|0.0028065
12:20:07|0.0028073
12:20:08|0.0028064
12:20:08|0.0028064
12:20:09|0.002806
12:20:10|0.0028055
12:20:12|0.0028051
12:20:12|0.0028049
12:20:14|0.0028053
12:20:14|0.0028054
12:20:16|0.0028042
12:20:17|0.002804
12:20:18|0.0028052
12:20:18|0.0028052
12:20:20|0.0028055
12:20:21|0.0028055
12:20:22|0.0028055
12:20:23|0.0028064
12:20:24|0.0028063
12:20:25|0.0028062
12:20:25|0.0028062
12:20:28|0.002806
12:20:28|0.0028062
12:20:30|0.0028059
12:20:30|0.002806
12:20:31|0.0028064
12:20:32|0.0028064
12:20:33|0.0028064
12:20:34|0.0028073
12:20:35|0.0028071
12:20:36|0.0028065
12:20:37|0.0028063
12:20:38|0.0028072
12:20:39|0.0028068
12:20:41|0.0028068
12:20:42|0.0028068
12:20:42|0.0028068
12:20:43|0.0028068
12:20:44|0.0028068
12:20:45|0.0028068
12:20:46|0.0028068
12:20:47|0.0028068
12:20:49|0.0028065
12:20:50|0.0028067
12:20:50|0.0028067
12:20:51|0.0028067
12:20:52|0.0028069
12:20:53|0.0028079
12:20:55|0.0028079
12:20:56|0.0028079
12:20:58|0.002809
12:21:00|0.0028118
12:21:01|0.0028106
12:21:02|0.0028128
12:21:02|0.0028129
12:21:04|0.0028135
12:21:05|0.0028122
12:21:05|0.0028133
12:21:07|0.0028144
12:21:07|0.0028146
12:21:08|0.002815
12:21:10|0.0028148
12:21:11|0.0028132
12:21:12|0.0028139
12:21:13|0.0028139
12:21:13|0.0028133
12:21:15|0.0028127
12:21:17|0.0028127
12:21:17|0.0028127
12:21:19|0.0028127
12:21:20|0.0028124
12:21:21|0.0028118
12:21:22|0.0028108
12:21:23|0.0028098
12:21:24|0.0028093
12:21:25|0.0028088
12:21:27|0.0028085
12:21:27|0.0028094
12:21:28|0.0028093
12:21:29|0.002809
12:21:31|0.002809
12:21:32|0.002809
12:21:33|0.002809
12:21:34|0.0028083
12:21:35|0.0028084
12:21:36|0.002809
12:21:37|0.002809
12:21:38|0.0028095
12:21:39|0.0028095
12:21:40|0.0028095
12:21:41|0.0028098
12:21:42|0.0028098
12:21:43|0.00281
12:21:44|0.0028094
12:21:45|0.0028103
12:21:46|0.0028107
12:21:47|0.0028107
12:21:48|0.0028107
12:21:49|0.0028092
12:21:50|0.0028096
12:21:51|0.0028097
12:21:52|0.0028095
12:21:53|0.0028091
12:21:54|0.0028064
12:21:55|0.0028075
12:21:57|0.0028065
12:21:57|0.0028064
12:21:58|0.0028052
12:22:00|0.002806
12:22:01|0.0028064
12:22:02|0.0028075
12:22:04|0.0028075
12:22:05|0.0028097
12:22:05|0.0028109
12:22:06|0.0028118
12:22:08|0.002812
12:22:09|0.0028121
12:22:10|0.002814
12:22:11|0.0028147
12:22:12|0.0028147
12:22:14|0.0028139
12:22:14|0.0028139
12:22:15|0.0028143
12:22:16|0.0028143
12:22:17|0.0028143
12:22:18|0.0028143
12:22:20|0.0028114
12:22:21|0.0028126
12:22:21|0.0028128
12:22:23|0.0028128
12:22:24|0.0028114
12:22:24|0.0028112
12:22:25|0.0028113
12:22:26|0.002812
12:22:27|0.002812
12:22:28|0.002812
12:22:29|0.0028118
12:22:30|0.0028118
12:22:32|0.0028119
12:22:33|0.0028119
12:22:34|0.0028119
12:22:35|0.0028115
12:22:36|0.0028115
12:22:37|0.0028116
12:22:38|0.0028109
12:22:39|0.0028111
12:22:41|0.0028112
12:22:41|0.0028112
12:22:43|0.0028112
12:22:43|0.0028121
12:22:44|0.0028126
12:22:46|0.0028125
12:22:46|0.0028123
12:22:48|0.0028112
12:22:49|0.002811
12:22:49|0.0028112
12:22:50|0.0028111
12:22:51|0.0028116
12:22:53|0.0028116
12:22:53|0.0028109
12:22:54|0.0028109
12:22:55|0.0028108
12:22:56|0.0028101
12:22:58|0.0028103
12:22:59|0.0028095
12:23:01|0.0028085
12:23:01|0.0028079
12:23:02|0.0028079
12:23:04|0.0028081
12:23:05|0.0028079
12:23:06|0.0028079
12:23:06|0.0028072
12:23:08|0.0028069
12:23:08|0.0028066
12:23:09|0.0028054
12:23:10|0.002805
12:23:12|0.0028044
12:23:13|0.0028044
12:23:14|0.0028041
12:23:15|0.002804
12:23:15|0.0028035
12:23:17|0.0028035
12:23:18|0.0028048
12:23:18|0.0028048
12:23:20|0.0028042
12:23:20|0.0028038
12:23:22|0.0028038
12:23:23|0.0028039
12:23:24|0.0028038
12:23:25|0.0028038
12:23:26|0.0028038
12:23:27|0.0028036
12:23:28|0.0028033
12:23:29|0.0028025
12:23:30|0.0028025
12:23:31|0.0028019
12:23:32|0.0028016
12:23:33|0.0028016
12:23:34|0.0028017
12:23:35|0.0028029
12:23:36|0.0028029
12:23:37|0.0028029
12:23:38|0.0028018
12:23:39|0.0028022
12:23:41|0.002802
12:23:41|0.0028013
12:23:42|0.0028013
12:23:43|0.0028002
12:23:44|0.0028008
12:23:45|0.0028009
12:23:47|0.0028009
12:23:48|0.0028008
12:23:48|0.0028008
12:23:50|0.0028014
12:23:50|0.0028027
12:23:52|0.0028023
12:23:53|0.0028023
12:23:54|0.0028023
12:23:55|0.0028023
12:23:55|0.0028028
12:23:57|0.0028028
12:23:58|0.0028028
12:23:58|0.0028021
12:24:00|0.0028027
12:24:01|0.0028028
12:24:02|0.0028032
12:24:03|0.0028041
12:24:05|0.0028042
12:24:06|0.0028045
12:24:07|0.0028043
12:24:07|0.0028042
12:24:08|0.0028042
12:24:10|0.0028042
12:24:11|0.0028036
12:24:12|0.0028036
12:24:13|0.0028041
12:24:13|0.0028043
12:24:15|0.0028043
12:24:16|0.0028043
12:24:17|0.0028035
12:24:18|0.0028035
12:24:19|0.0028035
12:24:20|0.002804
12:24:21|0.002803
12:24:22|0.002803
12:24:23|0.002803
12:24:24|0.002803
12:24:25|0.002803
12:24:26|0.002803
12:24:27|0.002803
12:24:28|0.0028023
12:24:29|0.0028023
12:24:30|0.0028023
12:24:31|0.0028035
12:24:32|0.0028035
12:24:33|0.0028027
12:24:34|0.0028014
12:24:35|0.0028014
12:24:36|0.0028013
12:24:37|0.002801
12:24:38|0.002801
12:24:39|0.0028011
12:24:40|0.0028011
12:24:41|0.0028012
12:24:42|0.0028013
12:24:43|0.0028013
12:24:44|0.0028013
12:24:45|0.002802
12:24:46|0.0028019
12:24:47|0.0028021
12:24:48|0.0028022
12:24:49|0.0028026
12:24:50|0.0028026
12:24:51|0.0028026
12:24:52|0.0028026
12:24:53|0.0028029
12:24:54|0.0028035
12:24:55|0.0028035
12:24:56|0.0028035
12:24:57|0.0028037
12:24:58|0.0028044
12:24:59|0.002805
12:25:00|0.0028033
12:25:02|0.0028043
12:25:03|0.0028043
12:25:04|0.0028043
12:25:05|0.0028036
12:25:06|0.0028029
12:25:08|0.0028029
12:25:08|0.0028027
12:25:10|0.0028027
12:25:11|0.0028027
12:25:11|0.0028027
12:25:13|0.0028027
12:25:13|0.0028023
12:25:15|0.002802
12:25:16|0.0028014
12:25:17|0.0028015
12:25:18|0.0028021
12:25:19|0.0028021
12:25:20|0.0028021
12:25:21|0.0028021
12:25:22|0.0028021
12:25:23|0.0028025
12:25:24|0.0028025
12:25:25|0.0028022
12:25:26|0.0028022
12:25:27|0.0028022
12:25:28|0.0028022
12:25:29|0.0028017
12:25:30|0.0028017
12:25:31|0.0028012
12:25:33|0.0028009
12:25:33|0.0028005
12:25:35|0.0028005
12:25:35|0.0028005
12:25:37|0.0028005
12:25:38|0.0028007
12:25:38|0.0028016
12:25:40|0.0028016
12:25:40|0.0028016
12:25:42|0.0028001
12:25:43|0.0028001
12:25:44|0.0028002
12:25:45|0.0028002
12:25:46|0.0028005
12:25:47|0.0028006
12:25:48|0.0028006
12:25:49|0.0028004
12:25:50|0.0027997
12:25:51|0.0027993
12:25:52|0.0027993
12:25:53|0.0027996
12:25:55|0.0027997
12:25:55|0.0027999
12:25:56|0.0027999
12:25:57|0.0027997
12:25:59|0.0027994
12:25:59|0.0027997
12:26:01|0.0027999
12:26:02|0.0027998
12:26:03|0.0028
12:26:04|0.0028004
12:26:05|0.0028008
12:26:06|0.0028
12:26:07|0.0027999
12:26:08|0.0027997
12:26:09|0.0027984
12:26:10|0.0027983
12:26:11|0.0027974
12:26:12|0.0027972
12:26:13|0.0027972
12:26:14|0.0027974
12:26:16|0.0027974
12:26:17|0.0027973
12:26:17|0.0027975
12:26:18|0.0027976
12:26:20|0.002797
12:26:20|0.0027968
12:26:21|0.0027962
12:26:22|0.0027965
12:26:24|0.0027965
12:26:24|0.0027964
12:26:25|0.0027962
12:26:26|0.0027962
12:26:27|0.0027962
12:26:29|0.0027962
12:26:29|0.002796
12:26:30|0.0027961
12:26:31|0.0027958
12:26:33|0.0027959
12:26:34|0.0027955
12:26:34|0.0027962
12:26:35|0.002796
12:26:36|0.0027957
12:26:37|0.0027969
12:26:38|0.0027969
12:26:39|0.0027962
12:26:40|0.0027959
12:26:42|0.0027957
12:26:43|0.0027951
12:26:43|0.0027954
12:26:44|0.0027952
12:26:45|0.0027952
12:26:46|0.0027951
12:26:47|0.0027948
12:26:48|0.0027942
12:26:50|0.0027939
12:26:50|0.0027939
12:26:51|0.0027943
12:26:53|0.0027946
12:26:53|0.0027937
12:26:54|0.0027939
12:26:55|0.002794
12:26:57|0.0027948
12:26:57|0.0027948
12:26:58|0.0027948
12:26:59|0.0027948
12:27:01|0.0027948
12:27:01|0.0027948
12:27:02|0.0027951
12:27:04|0.002795
12:27:05|0.0027938
12:27:06|0.0027939
12:27:07|0.0027939
12:27:08|0.0027938
12:27:10|0.0027939
12:27:10|0.0027939
12:27:12|0.0027939
12:27:13|0.002793
12:27:14|0.002793
12:27:15|0.002793
12:27:16|0.0027924
12:27:17|0.0027922
12:27:18|0.0027903
12:27:19|0.0027923
12:27:20|0.0027923
12:27:21|0.0027899
12:27:22|0.0027899
12:27:23|0.0027898
12:27:24|0.0027895
12:27:25|0.0027892
12:27:26|0.0027889
12:27:27|0.0027894
12:27:28|0.0027902
12:27:29|0.0027902
12:27:31|0.0027902
12:27:31|0.0027902
12:27:32|0.0027902
12:27:34|0.002789
12:27:34|0.0027896
12:27:35|0.0027896
12:27:36|0.0027904
12:27:38|0.0027895
12:27:38|0.0027906
12:27:39|0.0027904
12:27:40|0.0027905
12:27:41|0.0027897
12:27:43|0.0027897
12:27:43|0.0027897
12:27:44|0.0027897
12:27:45|0.0027893
12:27:46|0.002789
12:27:47|0.002789
12:27:48|0.0027885
12:27:49|0.0027884
12:27:51|0.0027893
12:27:51|0.0027893
12:27:52|0.0027893
12:27:53|0.0027893
12:27:54|0.0027893
12:27:55|0.0027893
12:27:56|0.0027893
12:27:57|0.0027896
12:27:58|0.0027899
12:28:00|0.0027898
12:28:00|0.0027901
12:28:02|0.0027905
12:28:03|0.0027915
12:28:04|0.0027897
12:28:05|0.0027912
12:28:06|0.0027906
12:28:08|0.0027908
12:28:09|0.002791
12:28:10|0.002791
12:28:11|0.0027914
12:28:12|0.0027918
12:28:13|0.0027919
12:28:14|0.002792
12:28:15|0.0027919
12:28:16|0.0027919
12:28:18|0.002792
12:28:18|0.002792
12:28:20|0.0027928
12:28:20|0.0027929
12:28:22|0.002793
12:28:23|0.002793
12:28:23|0.002793
12:28:24|0.0027927
12:28:26|0.0027924
12:28:27|0.0027924
12:28:28|0.0027924
12:28:29|0.0027924
12:28:30|0.0027924
12:28:31|0.0027924
12:28:32|0.0027923
12:28:33|0.0027923
12:28:34|0.0027918
12:28:35|0.0027913
12:28:36|0.0027912
12:28:37|0.0027909
12:28:38|0.0027909
12:28:39|0.0027911
12:28:40|0.0027914
12:28:41|0.0027914
12:28:43|0.0027911
12:28:44|0.0027908
12:28:45|0.0027908
12:28:45|0.0027908
12:28:46|0.0027908
12:28:48|0.0027908
12:28:49|0.0027918
12:28:50|0.002792
12:28:50|0.002792
12:28:51|0.002792
12:28:53|0.002793
12:28:54|0.0027929
12:28:55|0.0027923
12:28:56|0.0027921
12:28:57|0.0027921
12:28:58|0.0027921
12:28:59|0.0027921
12:29:00|0.0027921
12:29:01|0.0027921
12:29:02|0.0027919
12:29:03|0.0027921
12:29:04|0.0027921
12:29:06|0.0027923
12:29:07|0.0027921
12:29:07|0.0027921
12:29:09|0.0027921
12:29:10|0.0027918
12:29:11|0.0027917
12:29:12|0.0027915
12:29:13|0.0027918
12:29:14|0.0027918
12:29:15|0.0027909
12:29:16|0.0027909
12:29:17|0.0027909
12:29:18|0.0027907
12:29:19|0.0027903
12:29:20|0.0027903
12:29:21|0.0027895
12:29:22|0.0027895
12:29:23|0.0027895
12:29:24|0.0027893
12:29:25|0.0027893
12:29:26|0.0027893
12:29:27|0.0027901
12:29:28|0.0027907
12:29:29|0.0027913
12:29:30|0.0027913
12:29:31|0.0027913
12:29:32|0.0027915
12:29:33|0.0027915
12:29:34|0.0027915
12:29:35|0.0027922
12:29:36|0.0027927
12:29:37|0.002793
12:29:38|0.002793
12:29:39|0.002793
12:29:40|0.002793
12:29:42|0.002793
12:29:43|0.002793
12:29:43|0.0027916
12:29:44|0.0027916
12:29:45|0.0027914
12:29:46|0.0027907
12:29:47|0.0027914
12:29:49|0.0027916
12:29:49|0.0027917
12:29:50|0.0027917
12:29:51|0.0027909
12:29:53|0.0027909
12:29:53|0.0027909
12:29:54|0.0027907
12:29:55|0.0027907
12:29:56|0.0027903
12:29:57|0.0027899
12:29:58|0.0027899
12:29:59|0.0027899
12:30:00|0.0027899
12:30:01|0.0027899
12:30:02|0.0027901
12:30:04|0.0027903
12:30:04|0.0027905
12:30:05|0.0027907
12:30:06|0.0027908
12:30:08|0.0027913
12:30:09|0.0027917
12:30:12|0.0027924
12:30:13|0.002793
12:30:13|0.0027931
12:30:14|0.0027935
12:30:16|0.0027935
12:30:16|0.0027936
12:30:17|0.0027936
12:30:18|0.002793
12:30:20|0.0027929
12:30:20|0.0027929
12:30:21|0.0027919
12:30:22|0.0027916
12:30:23|0.0027917
12:30:25|0.0027911
12:30:26|0.0027914
12:30:27|0.0027921
12:30:27|0.0027921
12:30:29|0.0027918
12:30:30|0.0027917
12:30:31|0.0027917
12:30:32|0.0027917
12:30:33|0.0027917
12:30:33|0.0027917
12:30:34|0.0027917
12:30:36|0.0027912
12:30:37|0.0027912
12:30:38|0.0027907
12:30:39|0.0027898
12:30:40|0.0027898
12:30:41|0.00279
12:30:43|0.00279
12:30:43|0.0027901
12:30:44|0.0027903
12:30:45|0.0027903
12:30:46|0.0027966
12:30:48|0.0027961
12:30:48|0.0027968
12:30:49|0.0027962
12:30:50|0.0027949
12:30:51|0.0027943
12:30:53|0.002793
12:30:53|0.0027939
12:30:55|0.0027929
12:30:55|0.0027928
12:30:56|0.0027923
12:30:57|0.0027922
12:30:58|0.0027921
12:31:00|0.0027921
12:31:01|0.0027921
12:31:02|0.002792
12:31:03|0.0027921
12:31:04|0.0027928
12:31:04|0.0027928
12:31:05|0.0027928
12:31:08|0.0027932
12:31:09|0.0027947
12:31:10|0.0027946
12:31:11|0.0027947
12:31:12|0.0027948
12:31:13|0.0027955
12:31:14|0.0027951
12:31:15|0.0027945
12:31:16|0.0027942
12:31:17|0.0027942
12:31:18|0.0027943
12:31:19|0.0027942
12:31:21|0.0027916
12:31:21|0.0027941
12:31:22|0.0027932
12:31:23|0.0027916
12:31:24|0.0027915
12:31:26|0.0027928
12:31:26|0.0027923
12:31:27|0.0027923
12:31:28|0.0027916
12:31:29|0.0027913
12:31:30|0.002792
12:31:32|0.002792
12:31:32|0.002792
12:31:34|0.0027922
12:31:34|0.0027922
12:31:36|0.0027933
12:31:37|0.0027933
12:31:38|0.0027885
12:31:39|0.0027841
12:31:40|0.0027846
12:31:40|0.0027875
12:31:42|0.0027863
12:31:42|0.0027859
12:31:43|0.0027862
12:31:44|0.0027862
12:31:45|0.0027867
12:31:46|0.0027858
12:31:47|0.0027856
12:31:48|0.0027854
12:31:50|0.0027856
12:31:51|0.0027855
12:31:52|0.0027852
12:31:53|0.0027841
12:31:53|0.0027838
12:31:54|0.0027842
12:31:56|0.0027841
12:31:56|0.002784
12:31:58|0.0027838
12:31:58|0.0027838
12:31:59|0.0027838
12:32:01|0.002784
12:32:02|0.0027847
12:32:03|0.0027839
12:32:04|0.0027847
12:32:05|0.0027858
12:32:06|0.0027858
12:32:08|0.0027858
12:32:08|0.0027845
12:32:10|0.0027849
12:32:11|0.0027846
12:32:12|0.0027868
12:32:13|0.0027868
12:32:14|0.0027868
12:32:15|0.0027868
12:32:16|0.0027868
12:32:17|0.0027875
12:32:18|0.0027876
12:32:19|0.0027876
12:32:20|0.0027891
12:32:21|0.0027891
12:32:23|0.002789
12:32:24|0.002789
12:32:25|0.0027892
12:32:26|0.0027893
12:32:27|0.0027887
12:32:27|0.0027886
12:32:28|0.0027883
12:32:29|0.0027883
12:32:31|0.0027883
12:32:32|0.0027883
12:32:33|0.0027883
12:32:34|0.0027873
12:32:35|0.0027874
12:32:36|0.0027869
12:32:37|0.0027862
12:32:38|0.0027862
12:32:39|0.0027862
12:32:40|0.0027863
12:32:41|0.0027863
12:32:42|0.0027869
12:32:43|0.0027867
12:32:44|0.0027864
12:32:45|0.0027863
12:32:46|0.0027863
12:32:47|0.0027863
12:32:48|0.002786
12:32:49|0.0027863
12:32:50|0.002786
12:32:51|0.002786
12:32:52|0.0027863
12:32:53|0.0027863
12:32:55|0.0027856
12:32:55|0.0027856
12:32:56|0.0027853
12:32:57|0.0027853
12:32:58|0.0027848
12:32:59|0.0027848
12:33:00|0.0027848
12:33:01|0.0027854
12:33:02|0.0027854
12:33:03|0.0027859
12:33:04|0.0027859
12:33:06|0.0027864
12:33:06|0.0027865
12:33:08|0.0027864
12:33:09|0.0027862
12:33:10|0.0027862
12:33:12|0.0027863
12:33:12|0.0027863
12:33:14|0.0027861
12:33:15|0.0027863
12:33:15|0.002787
12:33:17|0.002787
12:33:18|0.002787
12:33:19|0.002787
12:33:20|0.002787
12:33:20|0.002787
12:33:22|0.002787
12:33:22|0.002787
12:33:23|0.002787
12:33:24|0.002787
12:33:26|0.002787
12:33:26|0.0027868
12:33:28|0.0027869
12:33:28|0.0027869
12:33:30|0.0027865
12:33:31|0.0027865
12:33:32|0.0027865
12:33:33|0.0027868
12:33:34|0.0027868
12:33:35|0.002787
12:33:36|0.0027871
12:33:37|0.0027871
12:33:38|0.0027873
12:33:39|0.0027858
12:33:40|0.0027857
12:33:41|0.0027851
12:33:42|0.002785
12:33:44|0.002785
12:33:44|0.0027844
12:33:45|0.0027844
12:33:46|0.0027844
12:33:47|0.0027843
12:33:49|0.0027845
12:33:50|0.0027845
12:33:51|0.0027816
12:33:52|0.0027801
12:33:53|0.0027797
12:33:54|0.0027781
12:33:55|0.0027767
12:33:56|0.0027773
12:33:57|0.0027782
12:33:58|0.0027784
12:33:59|0.0027789
12:34:00|0.0027796
12:34:01|0.0027798
12:34:02|0.0027802
12:34:03|0.0027806
12:34:04|0.0027799
12:34:05|0.0027803
12:34:06|0.002779
12:34:07|0.002779
12:34:08|0.002779
12:34:09|0.002774
12:34:11|0.0027763
12:34:12|0.0027757
12:34:13|0.0027785
12:34:14|0.0027776
12:34:15|0.0027785
12:34:17|0.0027776
12:34:17|0.0027777
12:34:19|0.002779
12:34:19|0.0027776
12:34:21|0.0027773
12:34:21|0.002777
12:34:23|0.0027774
12:34:24|0.0027755
12:34:25|0.0027751
12:34:26|0.0027758
12:34:27|0.0027753
12:34:28|0.0027759
12:34:29|0.0027753
12:34:29|0.0027753
12:34:31|0.0027757
12:34:32|0.0027764
12:34:32|0.0027764
12:34:34|0.0027773
12:34:35|0.0027774
12:34:36|0.0027777
12:34:37|0.0027777
12:34:37|0.0027779
12:34:39|0.0027779
12:34:40|0.0027782
12:34:41|0.0027782
12:34:41|0.002779
12:34:42|0.002779
12:34:44|0.0027795
12:34:45|0.0027769
12:34:46|0.0027769
12:34:47|0.002777
12:34:48|0.0027769
12:34:49|0.002776
12:34:50|0.002776
12:34:51|0.002776
12:34:52|0.002776
12:34:53|0.0027751
12:34:54|0.0027746
12:34:55|0.0027746
12:34:56|0.0027746
12:34:57|0.0027746
12:34:58|0.0027748
12:34:59|0.002775
12:35:00|0.0027748
12:35:01|0.0027744
12:35:02|0.0027765
12:35:03|0.0027754
12:35:04|0.0027752
12:35:05|0.0027752
12:35:06|0.0027753
12:35:07|0.0027753
12:35:08|0.0027758
12:35:09|0.0027764
12:35:10|0.0027764
12:35:11|0.0027773
12:35:12|0.0027775
12:35:13|0.0027771
12:35:15|0.0027762
12:35:15|0.002776
12:35:16|0.002776
12:35:18|0.002776
12:35:19|0.002776
12:35:20|0.002776
12:35:21|0.0027756
12:35:22|0.002776
12:35:23|0.002776
12:35:24|0.002776
12:35:25|0.0027759
12:35:26|0.0027758
12:35:27|0.0027758
12:35:28|0.002776
12:35:29|0.002776
12:35:30|0.002776
12:35:31|0.0027758
12:35:32|0.0027757
12:35:33|0.0027758
12:35:34|0.0027757
12:35:35|0.0027756
12:35:36|0.0027756
12:35:37|0.002775
12:35:38|0.0027751
12:35:39|0.0027756
12:35:40|0.0027756
12:35:41|0.0027749
12:35:42|0.0027749
12:35:43|0.0027745
12:35:44|0.0027743
12:35:45|0.002774
12:35:46|0.0027742
12:35:47|0.0027748
12:35:48|0.0027738
12:35:49|0.0027738
12:35:50|0.0027734
12:35:51|0.0027735
12:35:52|0.0027735
12:35:53|0.0027733
12:35:54|0.0027733
12:35:55|0.0027739
12:35:56|0.002775
12:35:57|0.0027744
12:35:58|0.0027744
12:35:59|0.0027746
12:36:00|0.0027741
12:36:01|0.0027741
12:36:02|0.0027719
12:36:03|0.0027724
12:36:04|0.0027718
12:36:05|0.0027718
12:36:06|0.002772
12:36:07|0.0027714
12:36:08|0.0027714
12:36:09|0.0027718
12:36:10|0.0027711
12:36:11|0.002771
12:36:13|0.0027705
12:36:13|0.00277
12:36:14|0.0027707
12:36:15|0.0027707
12:36:16|0.0027707
12:36:18|0.0027701
12:36:19|0.0027714
12:36:20|0.0027724
12:36:21|0.0027724
12:36:22|0.0027724
12:36:23|0.002773
12:36:24|0.002772
12:36:25|0.0027715
12:36:26|0.002771
12:36:27|0.0027701
12:36:29|0.0027698
12:36:29|0.0027758
12:36:31|0.0027742
12:36:32|0.002771
12:36:33|0.0027755
12:36:33|0.0027758
12:36:35|0.0027761
12:36:35|0.0027751
12:36:36|0.002776
12:36:38|0.0027763
12:36:39|0.0027756
12:36:40|0.0027759
12:36:40|0.0027757
12:36:41|0.0027751
12:36:43|0.0027755
12:36:44|0.0027755
12:36:45|0.0027758
12:36:46|0.002776
12:36:47|0.002776
12:36:48|0.0027757
12:36:49|0.002776
12:36:50|0.0027768
12:36:51|0.0027775
12:36:52|0.0027775
12:36:53|0.0027786
12:36:54|0.0027787
12:36:55|0.0027788
12:36:56|0.0027783
12:36:57|0.0027781
12:36:58|0.0027773
12:37:00|0.002778
12:37:00|0.0027768
12:37:02|0.0027767
12:37:03|0.0027763
12:37:03|0.002776
12:37:05|0.0027748
12:37:05|0.0027748
12:37:07|0.0027757
12:37:07|0.0027757
12:37:08|0.0027757
12:37:09|0.0027761
12:37:11|0.0027756
12:37:11|0.002776
12:37:13|0.0027767
12:37:15|0.0027765
12:37:16|0.0027769
12:37:17|0.0027769
12:37:17|0.0027769
12:37:19|0.002778
12:37:20|0.002778
12:37:21|0.0027791
12:37:22|0.0027798
12:37:23|0.0027798
12:37:24|0.0027798
12:37:25|0.0027792
12:37:26|0.0027771
12:37:27|0.0027764
12:37:29|0.0027767
12:37:29|0.0027769
12:37:31|0.0027775
12:37:31|0.0027784
12:37:33|0.0027775
12:37:33|0.0027774
12:37:34|0.0027775
12:37:36|0.0027775
12:37:36|0.0027775
12:37:37|0.0027775
12:37:38|0.0027775
12:37:39|0.0027775
12:37:41|0.0027774
12:37:41|0.0027774
12:37:42|0.00278
12:37:43|0.0027803
12:37:44|0.00278
12:37:45|0.0027796
12:37:46|0.0027789
12:37:47|0.0027784
12:37:48|0.0027784
12:37:49|0.0027784
12:37:50|0.0027783
12:37:51|0.0027784
12:37:52|0.0027784
12:37:54|0.0027778
12:37:54|0.0027778
12:37:56|0.0027783
12:37:56|0.0027783
12:37:57|0.0027783
12:37:59|0.0027785
12:38:00|0.0027785
12:38:00|0.0027785
12:38:01|0.0027785
12:38:03|0.0027789
12:38:03|0.0027789
12:38:05|0.0027789
12:38:05|0.0027789
12:38:06|0.0027791
12:38:08|0.0027795
12:38:08|0.0027795
12:38:09|0.0027795
12:38:11|0.0027795
12:38:12|0.0027795
12:38:13|0.0027795
12:38:14|0.0027793
12:38:16|0.0027784
12:38:17|0.0027764
12:38:18|0.0027755
12:38:19|0.0027759
12:38:19|0.0027759
12:38:21|0.0027755
12:38:22|0.0027755
12:38:23|0.0027755
12:38:24|0.0027756
12:38:26|0.002775
12:38:26|0.0027765
12:38:27|0.002777
12:38:28|0.0027772
12:38:29|0.0027778
12:38:30|0.0027772
12:38:32|0.0027767
12:38:33|0.0027767
12:38:34|0.0027755
12:38:35|0.0027757
12:38:36|0.0027757
12:38:37|0.0027757
12:38:37|0.0027757
12:38:38|0.0027761
12:38:40|0.0027761
12:38:41|0.0027748
12:38:42|0.0027748
12:38:43|0.0027749
12:38:44|0.0027745
12:38:44|0.0027745
12:38:46|0.0027744
12:38:47|0.0027739
12:38:48|0.0027739
12:38:49|0.0027737
12:38:50|0.0027737
12:38:51|0.0027741
12:38:52|0.0027741
12:38:53|0.002774
12:38:54|0.0027735
12:38:55|0.002772
12:38:56|0.0027724
12:38:57|0.0027743
12:38:58|0.0027757
12:38:59|0.0027764
12:39:00|0.0027765
12:39:01|0.0027766
12:39:02|0.002777
12:39:03|0.0027779
12:39:04|0.0027773
12:39:05|0.002776
12:39:06|0.002776
12:39:07|0.0027758
12:39:08|0.0027758
12:39:09|0.0027753
12:39:10|0.0027753
12:39:11|0.0027753
12:39:12|0.0027753
12:39:14|0.0027754
12:39:15|0.0027767
12:39:16|0.0027767
12:39:17|0.0027761
12:39:18|0.002776
12:39:19|0.002776
12:39:20|0.0027763
12:39:21|0.0027774
12:39:22|0.0027774
12:39:23|0.0027774
12:39:24|0.0027774
12:39:25|0.0027774
12:39:26|0.0027771
12:39:27|0.0027766
12:39:28|0.0027766
12:39:29|0.0027759
12:39:30|0.002776
12:39:31|0.002776
12:39:33|0.002776
12:39:34|0.002776
12:39:35|0.002776
12:39:36|0.0027756
12:39:37|0.0027755
12:39:37|0.0027745
12:39:39|0.0027734
12:39:39|0.0027734
12:39:40|0.0027732
12:39:41|0.0027732
12:39:43|0.0027732
12:39:44|0.0027732
12:39:45|0.0027734
12:39:46|0.0027734
12:39:47|0.0027729
12:39:48|0.0027752
12:39:49|0.0027739
12:39:50|0.0027737
12:39:51|0.0027735
12:39:52|0.0027742
12:39:53|0.0027747
12:39:54|0.0027747
12:39:55|0.0027747
12:39:56|0.0027739
12:39:57|0.0027739
12:39:58|0.0027746
12:39:59|0.0027754
12:40:00|0.0027754
12:40:01|0.0027758
12:40:02|0.0027768
12:40:03|0.0027778
12:40:04|0.0027779
12:40:05|0.0027785
12:40:06|0.0027782
12:40:07|0.0027784
12:40:08|0.0027784
12:40:09|0.0027785
12:40:10|0.0027792
12:40:12|0.00278
12:40:12|0.0027801
12:40:13|0.0027791
12:40:14|0.0027803
12:40:15|0.0027797
12:40:16|0.002781
12:40:18|0.0027811
12:40:18|0.0027814
12:40:20|0.0027811
12:40:21|0.0027811
12:40:22|0.0027802
12:40:22|0.0027802
12:40:24|0.0027806
12:40:24|0.0027798
12:40:26|0.0027798
12:40:27|0.0027793
12:40:28|0.0027791
12:40:29|0.0027791
12:40:30|0.0027794
12:40:32|0.0027794
12:40:32|0.0027801
12:40:33|0.0027801
12:40:34|0.0027787
12:40:35|0.0027787
12:40:36|0.0027799
12:40:37|0.00278
12:40:39|0.0027773
12:40:39|0.0027774
12:40:41|0.0027773
12:40:41|0.0027776
12:40:43|0.0027785
12:40:44|0.0027796
12:40:44|0.0027805
12:40:45|0.0027802
12:40:46|0.0027796
12:40:47|0.0027796
12:40:49|0.0027779
12:40:50|0.002778
12:40:51|0.0027779
12:40:52|0.0027789
12:40:53|0.0027791
12:40:54|0.0027796
12:40:55|0.0027788
12:40:56|0.002779
12:40:57|0.0027793
12:40:58|0.0027799
12:40:59|0.0027806
12:41:00|0.0027808
12:41:01|0.0027815
12:41:02|0.0027823
12:41:03|0.0027825
12:41:04|0.0027829
12:41:05|0.0027835
12:41:06|0.0027842
12:41:07|0.0027844
12:41:08|0.0027851
12:41:10|0.0027851
12:41:10|0.0027854
12:41:11|0.0027856
12:41:12|0.002786
12:41:13|0.0027864
12:41:14|0.0027864
12:41:15|0.0027862
12:41:17|0.0027864
12:41:18|0.0027866
12:41:20|0.0027866
12:41:21|0.002786
12:41:21|0.0027867
12:41:22|0.0027868
12:41:24|0.0027861
12:41:25|0.0027861
12:41:25|0.0027853
12:41:27|0.0027852
12:41:28|0.0027853
12:41:29|0.0027859
12:41:29|0.0027855
12:41:31|0.0027849
12:41:32|0.0027839
12:41:33|0.0027837
12:41:34|0.0027837
12:41:35|0.0027837
12:41:35|0.0027836
12:41:36|0.0027831
12:41:38|0.002783
12:41:39|0.0027828
12:41:40|0.0027834
12:41:41|0.0027843
12:41:42|0.0027845
12:41:43|0.0027869
12:41:44|0.0027861
12:41:45|0.0027871
12:41:46|0.0027857
12:41:47|0.0027866
12:41:48|0.0027867
12:41:49|0.0027871
12:41:50|0.0027873
12:41:51|0.0027874
12:41:52|0.0027882
12:41:53|0.0027883
12:41:54|0.0027883
12:41:55|0.0027883
12:41:56|0.0027883
12:41:57|0.0027883
12:41:58|0.0027888
12:41:59|0.0027897
12:42:01|0.00279
12:42:01|0.0027904
12:42:03|0.0027914
12:42:03|0.0027922
12:42:04|0.0027936
12:42:05|0.0027938
12:42:06|0.0027926
12:42:07|0.002792
12:42:09|0.0027909
12:42:09|0.0027925
12:42:10|0.0027925
12:42:11|0.0027925
12:42:13|0.0027919
12:42:13|0.0027915
12:42:14|0.0027915
12:42:16|0.0027916
12:42:18|0.0027929
12:42:19|0.0027915
12:42:20|0.0027913
12:42:21|0.0027918
12:42:22|0.0027918
12:42:23|0.0027935
12:42:24|0.0027932
12:42:25|0.0027937
12:42:26|0.0027946
12:42:27|0.0027952
12:42:29|0.002795
12:42:30|0.0027953
12:42:31|0.0027953
12:42:32|0.0027961
12:42:32|0.0027966
12:42:33|0.0027972
12:42:34|0.0028001
12:42:35|0.0027983
12:42:36|0.0027989
12:42:37|0.0027971
12:42:39|0.0027971
12:42:40|0.0027971
12:42:40|0.0027952
12:42:42|0.0027953
12:42:42|0.0027947
12:42:43|0.002794
12:42:44|0.0027938
12:42:45|0.0027925
12:42:46|0.0027925
12:42:48|0.002792
12:42:49|0.0027915
12:42:51|0.0027915
12:42:51|0.0027918
12:42:52|0.0027925
12:42:53|0.0027935
12:42:55|0.0027932
12:42:56|0.0027924
12:42:56|0.0027924
12:42:57|0.0027924
12:42:58|0.0027932
12:43:00|0.0027937
12:43:01|0.0027941
12:43:02|0.002795
12:43:03|0.0027946
12:43:04|0.0027948
12:43:05|0.0027948
12:43:06|0.0027955
12:43:07|0.0027964
12:43:08|0.0027961
12:43:09|0.0027957
12:43:10|0.0027953
12:43:11|0.0027953
12:43:12|0.0027953
12:43:13|0.0027953
12:43:14|0.0027953
12:43:15|0.0027945
12:43:16|0.0027944
12:43:17|0.0027944
12:43:19|0.0027933
12:43:20|0.0027921
12:43:21|0.0027914
12:43:23|0.0027915
12:43:23|0.0027915
12:43:25|0.0027916
12:43:26|0.0027919
12:43:27|0.0027922
12:43:28|0.0027923
12:43:28|0.0027923
12:43:30|0.0027918
12:43:30|0.002791
12:43:31|0.002791
12:43:32|0.0027919
12:43:33|0.0027917
12:43:34|0.0027916
12:43:36|0.0027916
12:43:36|0.0027917
12:43:39|0.0027917
12:43:40|0.0027917
12:43:40|0.0027921
12:43:41|0.0027925
12:43:42|0.0027927
12:43:44|0.0027925
12:43:44|0.0027932
12:43:46|0.0027934
12:43:47|0.0027934
12:43:48|0.0027934
12:43:49|0.0027934
12:43:49|0.0027937
12:43:51|0.0027937
12:43:51|0.0027939
12:43:53|0.0027941
12:43:53|0.0027939
12:43:55|0.002794
12:43:56|0.0027937
12:43:56|0.0027937
12:43:58|0.0027932
12:43:59|0.0027932
12:44:00|0.0027931
12:44:01|0.0027932
12:44:01|0.0027932
12:44:02|0.0027932
12:44:03|0.0027932
12:44:05|0.0027932
12:44:06|0.0027933
12:44:07|0.0027936
12:44:08|0.0027939
12:44:09|0.0027947
12:44:10|0.0027953
12:44:11|0.0027954
12:44:13|0.0027958
12:44:14|0.0027959
12:44:14|0.0027968
12:44:15|0.002797
12:44:16|0.0027982
12:44:17|0.0027984
12:44:18|0.002799
12:44:20|0.0027989
12:44:20|0.0027987
12:44:22|0.0027988
12:44:23|0.0027992
12:44:24|0.0027999
12:44:26|0.0028008
12:44:26|0.0028008
12:44:28|0.0028001
12:44:28|0.0028002
12:44:30|0.0027992
12:44:31|0.0027992
12:44:33|0.002798
12:44:33|0.002798
12:44:34|0.0027988
12:44:35|0.0027981
12:44:36|0.0027986
12:44:37|0.0027986
12:44:38|0.0027985
12:44:39|0.002798
12:44:41|0.0027982
12:44:41|0.0027982
12:44:42|0.002798
12:44:44|0.0027986
12:44:45|0.0027986
12:44:45|0.0027986
12:44:46|0.0027985
12:44:47|0.0027987
12:44:49|0.0027979
12:44:50|0.0027982
12:44:50|0.0027974
12:44:51|0.0027973
12:44:52|0.0027973
12:44:54|0.0027978
12:44:55|0.0027978
12:44:56|0.0027978
12:44:57|0.0027976
12:44:58|0.0027976
12:45:00|0.0027976
12:45:00|0.0027976
12:45:01|0.0027978
12:45:02|0.0027978
12:45:03|0.0027978
12:45:05|0.0027979
12:45:05|0.0027979
12:45:06|0.0027978
12:45:07|0.0027978
12:45:08|0.0027975
12:45:10|0.0027975
12:45:10|0.0027973
12:45:11|0.0027974
12:45:12|0.0027974
12:45:13|0.002798
12:45:14|0.0027985
12:45:16|0.0027983
12:45:16|0.0027983
12:45:17|0.0027983
12:45:18|0.0027983
12:45:19|0.0027983
12:45:21|0.0027989
12:45:22|0.002799
12:45:23|0.0028003
12:45:24|0.002801
12:45:25|0.0028007
12:45:26|0.0028005
12:45:27|0.0028006
12:45:28|0.0028006
12:45:29|0.0028004
12:45:30|0.0028013
12:45:31|0.0028022
12:45:32|0.0028024
12:45:33|0.0028036
12:45:34|0.0028048
12:45:35|0.0028048
12:45:36|0.002806
12:45:38|0.0028067
12:45:39|0.0028062
12:45:39|0.0028058
12:45:41|0.0028052
12:45:42|0.0028039
12:45:42|0.0028039
12:45:43|0.0028036
12:45:44|0.0028031
12:45:46|0.0028029
12:45:46|0.0028028
12:45:47|0.0028027
12:45:48|0.0028027
12:45:49|0.0028027
12:45:50|0.002803
12:45:51|0.0028029
12:45:52|0.002803
12:45:53|0.0028028
12:45:54|0.0028039
12:45:55|0.0028042
12:45:57|0.0028039
12:45:58|0.0028039
12:45:59|0.0028039
12:46:00|0.0028039
12:46:01|0.0028039
12:46:01|0.0028039
12:46:03|0.0028033
12:46:03|0.0028039
12:46:04|0.002805
12:46:05|0.0028044
12:46:06|0.0028042
12:46:07|0.0028044
12:46:08|0.0028039
12:46:09|0.0028039
12:46:11|0.002804
12:46:12|0.0028039
12:46:13|0.0028039
12:46:14|0.0028039
12:46:15|0.0028039
12:46:16|0.0028039
12:46:17|0.0028042
12:46:18|0.0028042
12:46:19|0.0028042
12:46:20|0.0028036
12:46:21|0.0028034
12:46:22|0.0028034
12:46:23|0.0028034
12:46:25|0.0028044
12:46:26|0.0028059
12:46:27|0.0028055
12:46:28|0.0028056
12:46:29|0.002805
12:46:29|0.0028048
12:46:30|0.0028048
12:46:31|0.0028048
12:46:32|0.0028048
12:46:33|0.0028041
12:46:34|0.0028041
12:46:35|0.002803
12:46:37|0.002803
12:46:38|0.002803
12:46:39|0.0028029
12:46:40|0.0028029
12:46:41|0.0028028
12:46:42|0.0028026
12:46:43|0.0028029
12:46:44|0.0028029
12:46:45|0.002803
12:46:46|0.002802
12:46:47|0.0028069
12:46:48|0.0028069
12:46:49|0.0028069
12:46:50|0.0028069
12:46:51|0.0028057
12:46:52|0.0028059
12:46:54|0.002806
12:46:55|0.002806
12:46:56|0.002806
12:46:56|0.002806
12:46:57|0.002807
12:46:59|0.0028065
12:47:00|0.002806
12:47:01|0.0028069
12:47:02|0.0028069
12:47:03|0.0028069
12:47:03|0.0028071
12:47:05|0.0028063
12:47:06|0.0028063
12:47:07|0.0028068
12:47:08|0.0028056
12:47:09|0.002805
12:47:10|0.0028043
12:47:11|0.0028045
12:47:12|0.0028042
12:47:13|0.0028043
12:47:14|0.0028043
12:47:15|0.0028043
12:47:16|0.0028027
12:47:17|0.0028027
12:47:18|0.002802
12:47:20|0.0028017
12:47:20|0.0028017
12:47:22|0.0028017
12:47:24|0.0028017
12:47:24|0.0028014
12:47:25|0.0028016
12:47:26|0.0028022
12:47:27|0.0028023
12:47:28|0.0028019
12:47:30|0.0028019
12:47:31|0.0028019
12:47:31|0.0028019
12:47:33|0.0028008
12:47:33|0.0028012
12:47:35|0.0028012
12:47:35|0.002801
12:47:36|0.0028009
12:47:38|0.0028009
12:47:38|0.0028
12:47:39|0.0028
12:47:41|0.0027998
12:47:41|0.0028
12:47:42|0.0028
12:47:43|0.0028
12:47:45|0.0028001
12:47:45|0.0028001
12:47:47|0.0028
12:47:48|0.0027996
12:47:49|0.0027997
12:47:50|0.0027997
12:47:51|0.0027996
12:47:52|0.0027996
12:47:53|0.0027996
12:47:54|0.0028002
12:47:55|0.0028009
12:47:56|0.0028012
12:47:57|0.0028012
12:47:58|0.0028012
12:47:59|0.0028012
12:48:01|0.0028018
12:48:02|0.0028018
12:48:02|0.0028012
12:48:04|0.0028012
12:48:04|0.0028012
12:48:05|0.0028011
12:48:06|0.0028011
12:48:08|0.0028011
12:48:08|0.0028011
12:48:09|0.0028011
12:48:10|0.0028011
12:48:12|0.0028011
12:48:12|0.0028011
12:48:13|0.0028012
12:48:14|0.0028012
12:48:15|0.0028014
12:48:16|0.0028014
12:48:17|0.0028025
12:48:18|0.0028014
12:48:19|0.0028014
12:48:21|0.0028014
12:48:21|0.0028
12:48:23|0.002799
12:48:24|0.0027995
12:48:26|0.0027985
12:48:26|0.0027985
12:48:28|0.0027985
12:48:29|0.0027985
12:48:30|0.002798
12:48:31|0.0027992
12:48:32|0.0027992
12:48:32|0.0027996
12:48:34|0.0027994
12:48:34|0.0027996
12:48:35|0.0027994
12:48:36|0.0028001
12:48:38|0.002799
12:48:39|0.002799
12:48:40|0.0028001
12:48:40|0.0027994
12:48:41|0.0027994
12:48:43|0.0027992
12:48:44|0.0027992
12:48:45|0.0027992
12:48:46|0.0027996
12:48:47|0.0028007
12:48:48|0.0028007
12:48:49|0.0028001
12:48:50|0.0028002
12:48:51|0.0028002
12:48:52|0.0028001
12:48:53|0.0028001
12:48:54|0.0028002
12:48:55|0.0028002
12:48:56|0.0028002
12:48:57|0.0028001
12:48:58|0.0027994
12:48:59|0.0027995
12:49:00|0.0027995
12:49:01|0.0027995
12:49:02|0.0027995
12:49:03|0.0027995
12:49:04|0.0027994
12:49:05|0.0027993
12:49:07|0.0027991
12:49:08|0.0027998
12:49:08|0.0027997
12:49:09|0.0027988
12:49:11|0.0027985
12:49:12|0.0027981
12:49:13|0.0027977
12:49:14|0.0027977
12:49:15|0.0027982
12:49:16|0.0027982
12:49:17|0.0027991
12:49:18|0.0027984
12:49:19|0.0027982
12:49:20|0.0027978
12:49:21|0.002798
12:49:22|0.002798
12:49:23|0.002798
12:49:25|0.002798
12:49:25|0.002798
12:49:26|0.0027976
12:49:27|0.0027976
12:49:29|0.002798
12:49:29|0.002798
12:49:30|0.0027979
12:49:32|0.0027978
12:49:32|0.0027978
12:49:34|0.0027978
12:49:35|0.0027978
12:49:35|0.0027975
12:49:37|0.0027975
12:49:38|0.0027975
12:49:39|0.0027975
12:49:40|0.0027978
12:49:40|0.0027978
12:49:42|0.0027978
12:49:43|0.0027975
12:49:44|0.0027975
12:49:45|0.0027975
12:49:46|0.0027974
12:49:47|0.0027965
12:49:48|0.0027968
12:49:49|0.0027968
12:49:50|0.0027968
12:49:51|0.0027967
12:49:52|0.0027967
12:49:53|0.0027967
12:49:54|0.0027967
12:49:55|0.0027967
12:49:57|0.0027967
12:49:58|0.0027974
12:49:58|0.0027976
12:50:00|0.0027976
12:50:01|0.0027968
12:50:03|0.0027968
12:50:04|0.0027968
12:50:04|0.0027967
12:50:05|0.0027967
12:50:07|0.0027967
12:50:07|0.0027967
12:50:09|0.0027967
12:50:10|0.0027967
12:50:10|0.0027966
12:50:11|0.002797
12:50:12|0.002798
12:50:14|0.0027991
12:50:14|0.0027994
12:50:15|0.0028001
12:50:16|0.0028003
12:50:18|0.002801
12:50:18|0.0028013
12:50:19|0.0028025
12:50:20|0.0028025
12:50:21|0.0028049
12:50:22|0.0028043
12:50:23|0.002805
12:50:25|0.0028048
12:50:26|0.0028055
12:50:27|0.0028056
12:50:29|0.002805
12:50:30|0.0028039
12:50:30|0.002804
12:50:32|0.0028043
12:50:33|0.0028042
12:50:34|0.002804
12:50:36|0.002804
12:50:36|0.0028039
12:50:38|0.0028039
12:50:38|0.0028043
12:50:39|0.0028046
12:50:40|0.0028048
12:50:41|0.0028048
12:50:43|0.0028048
12:50:43|0.0028049
12:50:45|0.002805
12:50:46|0.0028053
12:50:46|0.0028054
12:50:47|0.0028057
12:50:49|0.0028062
12:50:49|0.0028062
12:50:50|0.0028062
12:50:51|0.0028062
12:50:53|0.002806
12:50:54|0.002806
12:50:54|0.002806
12:50:55|0.0028067
12:50:56|0.002808
12:50:57|0.0028078
12:50:59|0.0028079
12:50:59|0.002808
12:51:00|0.0028084
12:51:02|0.0028077
12:51:03|0.0028077
12:51:03|0.0028077
12:51:05|0.0028067
12:51:05|0.0028067
12:51:07|0.0028066
12:51:08|0.0028068
12:51:09|0.0028064
12:51:10|0.0028048
12:51:11|0.002804
12:51:13|0.0028027
12:51:13|0.0028019
12:51:14|0.0028018
12:51:15|0.002801
12:51:16|0.0028014
12:51:17|0.0028014
12:51:18|0.0028027
12:51:19|0.0028026
12:51:20|0.0028026
12:51:21|0.0028036
12:51:22|0.0028038
12:51:23|0.002805
12:51:24|0.0028051
12:51:26|0.0028052
12:51:27|0.0028055
12:51:29|0.0028055
12:51:30|0.0028053
12:51:31|0.0028054
12:51:32|0.0028055
12:51:33|0.0028058
12:51:34|0.002806
12:51:35|0.0028064
12:51:36|0.0028066
12:51:38|0.0028065
12:51:38|0.0028066
12:51:39|0.0028065
12:51:40|0.0028069
12:51:41|0.0028078
12:51:43|0.0028082
12:51:43|0.0028088
12:51:44|0.0028083
12:51:46|0.0028082
12:51:47|0.0028091
12:51:47|0.0028093
12:51:49|0.0028093
12:51:49|0.002809
12:51:50|0.0028085
12:51:52|0.0028081
12:51:53|0.0028077
12:51:53|0.0028074
12:51:54|0.0028073
12:51:56|0.0028072
12:51:56|0.0028069
12:51:58|0.0028068
12:51:59|0.002807
12:52:00|0.002807
12:52:01|0.0028068
12:52:02|0.0028073
12:52:02|0.0028077
12:52:04|0.0028068
12:52:05|0.0028072
12:52:06|0.0028072
12:52:07|0.0028071
12:52:08|0.0028066
12:52:10|0.002806
12:52:10|0.0028055
12:52:11|0.0028055
12:52:12|0.0028056
12:52:13|0.002806
12:52:14|0.0028062
12:52:15|0.0028062
12:52:16|0.0028066
12:52:17|0.0028062
12:52:18|0.0028061
12:52:19|0.0028065
12:52:20|0.0028065
12:52:21|0.0028064
12:52:23|0.0028064
12:52:24|0.0028066
12:52:24|0.0028064
12:52:25|0.0028067
12:52:27|0.0028079
12:52:29|0.0028086
12:52:30|0.0028074
12:52:31|0.0028096
12:52:31|0.0028104
12:52:33|0.0028104
12:52:34|0.0028104
12:52:35|0.00281
12:52:36|0.0028099
12:52:37|0.0028106
12:52:38|0.0028109
12:52:39|0.0028108
12:52:40|0.002811
12:52:41|0.0028108
12:52:42|0.0028109
12:52:43|0.0028109
12:52:45|0.0028109
12:52:46|0.002812
12:52:47|0.0028101
12:52:48|0.0028096
12:52:49|0.0028096
12:52:50|0.0028106
12:52:51|0.0028118
12:52:52|0.0028118
12:52:54|0.0028121
12:52:54|0.0028121
12:52:55|0.0028108
12:52:56|0.0028108
12:52:57|0.0028126
12:52:58|0.0028124
12:52:59|0.0028125
12:53:01|0.002812
12:53:01|0.002812
12:53:02|0.002812
12:53:04|0.0028111
12:53:05|0.0028112
12:53:05|0.0028112
12:53:07|0.0028112
12:53:07|0.0028112
12:53:09|0.0028112
12:53:10|0.002812
12:53:11|0.002812
12:53:12|0.002812
12:53:13|0.002812
12:53:14|0.002811
12:53:15|0.002811
12:53:16|0.0028111
12:53:17|0.0028116
12:53:18|0.0028116
12:53:19|0.0028114
12:53:20|0.0028112
12:53:21|0.0028112
12:53:22|0.0028114
12:53:23|0.0028112
12:53:24|0.0028113
12:53:25|0.0028113
12:53:26|0.0028112
12:53:27|0.0028111
12:53:29|0.0028111
12:53:30|0.0028107
12:53:31|0.0028106
12:53:32|0.0028106
12:53:33|0.0028105
12:53:35|0.0028107
12:53:35|0.0028108
12:53:37|0.0028107
12:53:38|0.0028091
12:53:39|0.0028092
12:53:39|0.0028091
12:53:41|0.0028092
12:53:42|0.0028091
12:53:43|0.0028094
12:53:44|0.0028098
12:53:45|0.0028097
12:53:45|0.0028099
12:53:47|0.0028106
12:53:47|0.0028106
12:53:49|0.0028116
12:53:49|0.0028118
12:53:51|0.0028113
12:53:52|0.0028111
12:53:53|0.0028113
12:53:54|0.0028111
12:53:55|0.002811
12:53:56|0.002811
12:53:57|0.0028109
12:53:58|0.002811
12:53:59|0.002811
12:54:00|0.0028113
12:54:01|0.0028113
12:54:02|0.0028113
12:54:03|0.0028112
12:54:04|0.0028109
12:54:05|0.0028111
12:54:06|0.0028114
12:54:07|0.0028114
12:54:08|0.0028111
12:54:09|0.0028111
12:54:10|0.002811
12:54:11|0.0028109
12:54:12|0.0028107
12:54:13|0.0028107
12:54:14|0.0028107
12:54:15|0.0028106
12:54:16|0.0028106
12:54:17|0.0028105
12:54:18|0.0028105
12:54:19|0.0028097
12:54:20|0.0028096
12:54:21|0.0028093
12:54:22|0.0028088
12:54:23|0.0028087
12:54:24|0.0028087
12:54:25|0.0028087
12:54:26|0.0028088
12:54:27|0.0028088
12:54:28|0.0028088
12:54:29|0.0028087
12:54:30|0.0028085
12:54:32|0.0028097
12:54:32|0.0028097
12:54:33|0.0028096
12:54:34|0.0028108
12:54:35|0.0028108
12:54:36|0.0028112
12:54:37|0.0028119
12:54:38|0.002812
12:54:39|0.0028119
12:54:40|0.002812
12:54:41|0.0028129
12:54:42|0.0028134
12:54:44|0.0028147
12:54:45|0.0028147
12:54:46|0.0028143
12:54:46|0.002814
12:54:47|0.0028112
12:54:48|0.0028105
12:54:49|0.0028105
12:54:50|0.0028105
12:54:51|0.0028105
12:54:52|0.0028104
12:54:53|0.0028104
12:54:54|0.0028106
12:54:55|0.0028116
12:54:57|0.0028117
12:54:57|0.0028114
12:54:59|0.0028105
12:54:59|0.0028103
12:55:00|0.0028095
12:55:02|0.0028094
12:55:03|0.0028096
12:55:03|0.0028096
12:55:05|0.0028093
12:55:06|0.0028093
12:55:07|0.0028098
12:55:08|0.0028106
12:55:09|0.0028106
12:55:09|0.0028109
12:55:10|0.0028118
12:55:12|0.0028113
12:55:13|0.0028117
12:55:14|0.0028125
12:55:15|0.0028134
12:55:16|0.0028138
12:55:16|0.0028134
12:55:17|0.0028137
12:55:19|0.0028142
12:55:20|0.002813
12:55:21|0.0028129
12:55:21|0.0028129
12:55:23|0.0028129
12:55:23|0.0028134
12:55:24|0.0028134
12:55:25|0.0028129
12:55:26|0.0028121
12:55:28|0.0028126
12:55:29|0.0028133
12:55:30|0.0028132
12:55:31|0.0028147
12:55:32|0.0028155
12:55:33|0.0028159
12:55:35|0.0028161
12:55:35|0.0028155
12:55:37|0.0028149
12:55:38|0.0028149
12:55:38|0.0028141
12:55:40|0.0028138
12:55:41|0.0028138
12:55:42|0.0028142
12:55:43|0.0028147
12:55:44|0.0028147
12:55:45|0.0028146
12:55:46|0.0028147
12:55:47|0.0028125
12:55:48|0.0028125
12:55:49|0.0028115
12:55:51|0.0028111
12:55:51|0.0028116
12:55:52|0.0028115
12:55:54|0.0028112
12:55:54|0.0028107
12:55:55|0.0028104
12:55:56|0.0028108
12:55:58|0.0028108
12:55:58|0.0028108
12:56:00|0.0028111
12:56:00|0.0028109
12:56:02|0.0028114
12:56:02|0.0028116
12:56:03|0.0028116
12:56:04|0.0028115
12:56:05|0.0028115
12:56:06|0.0028121
12:56:07|0.0028119
12:56:08|0.0028112
12:56:09|0.0028122
12:56:10|0.0028122
12:56:11|0.0028115
12:56:12|0.0028113
12:56:13|0.0028108
12:56:14|0.0028108
12:56:15|0.0028109
12:56:16|0.002811
12:56:18|0.0028111
12:56:18|0.0028111
12:56:20|0.0028113
12:56:21|0.0028111
12:56:21|0.0028111
12:56:22|0.0028111
12:56:23|0.0028112
12:56:24|0.0028113
12:56:25|0.0028118
12:56:26|0.0028112
12:56:27|0.0028114
12:56:28|0.0028118
12:56:29|0.0028117
12:56:31|0.0028117
12:56:32|0.0028122
12:56:33|0.0028121
12:56:34|0.0028125
12:56:35|0.0028126
12:56:36|0.0028126
12:56:37|0.0028127
12:56:38|0.0028128
12:56:40|0.0028124
12:56:41|0.0028124
12:56:41|0.0028123
12:56:43|0.0028123
12:56:44|0.0028123
12:56:45|0.0028123
12:56:46|0.0028126
12:56:47|0.0028127
12:56:48|0.0028126
12:56:49|0.0028126
12:56:50|0.0028134
12:56:52|0.0028135
12:56:52|0.0028137
12:56:53|0.0028139
12:56:54|0.0028139
12:56:55|0.0028139
12:56:56|0.0028135
12:56:58|0.0028135
12:56:58|0.0028139
12:56:59|0.0028135
12:57:00|0.002814
12:57:01|0.0028142
12:57:02|0.0028142
12:57:03|0.0028142
12:57:04|0.0028141
12:57:05|0.002814
12:57:07|0.002814
12:57:07|0.0028136
12:57:08|0.0028134
12:57:09|0.0028133
12:57:10|0.0028127
12:57:12|0.002812
12:57:12|0.002812
12:57:13|0.002812
12:57:15|0.002812
12:57:16|0.002812
12:57:17|0.0028117
12:57:18|0.002812
12:57:18|0.002812
12:57:20|0.0028124
12:57:21|0.002812
12:57:22|0.0028119
12:57:23|0.0028113
12:57:24|0.0028105
12:57:25|0.0028106
12:57:26|0.0028108
12:57:27|0.0028113
12:57:28|0.0028108
12:57:29|0.0028108
12:57:30|0.0028108
12:57:31|0.0028108
12:57:32|0.0028108
12:57:33|0.0028108
12:57:34|0.0028115
12:57:35|0.0028118
12:57:36|0.0028118
12:57:37|0.0028116
12:57:38|0.0028079
12:57:39|0.0028104
12:57:40|0.0028085
12:57:41|0.0028097
12:57:42|0.0028095
12:57:43|0.0028095
12:57:44|0.0028095
12:57:45|0.0028097
12:57:46|0.0028097
12:57:47|0.0028097
12:57:48|0.0028097
12:57:49|0.0028112
12:57:51|0.0028112
12:57:51|0.0028113
12:57:52|0.0028114
12:57:53|0.0028114
12:57:54|0.002812
12:57:55|0.0028118
12:57:57|0.0028117
12:57:58|0.0028117
12:57:58|0.0028116
12:58:00|0.0028115
12:58:00|0.0028115
12:58:02|0.0028115
12:58:02|0.0028116
12:58:04|0.0028122
12:58:05|0.0028128
12:58:06|0.0028128
12:58:07|0.0028131
12:58:08|0.0028131
12:58:09|0.0028136
12:58:10|0.0028125
12:58:11|0.0028125
12:58:12|0.0028125
12:58:13|0.0028126
12:58:14|0.0028121
12:58:16|0.002812
12:58:17|0.0028111
12:58:18|0.0028106
12:58:18|0.0028106
12:58:19|0.0028105
12:58:21|0.0028107
12:58:21|0.002811
12:58:22|0.002811
12:58:24|0.002811
12:58:24|0.002811
12:58:26|0.0028106
12:58:26|0.0028102
12:58:27|0.0028091
12:58:28|0.002809
12:58:30|0.002809
12:58:31|0.002809
12:58:31|0.0028097
12:58:33|0.0028098
12:58:34|0.0028098
12:58:35|0.0028098
12:58:36|0.0028098
12:58:37|0.0028098
12:58:38|0.0028097
12:58:39|0.0028092
12:58:40|0.0028092
12:58:42|0.0028092
12:58:43|0.0028092
12:58:44|0.0028093
12:58:44|0.00281
12:58:45|0.0028095
12:58:47|0.0028094
12:58:48|0.0028094
12:58:48|0.002809
12:58:50|0.0028094
12:58:52|0.0028094
12:58:52|0.0028094
12:58:54|0.0028093
12:58:54|0.0028093
12:58:55|0.0028091
12:58:56|0.0028091
12:58:57|0.002809
12:58:59|0.002809
12:58:59|0.002809
12:59:01|0.0028089
12:59:02|0.0028085
12:59:03|0.0028085
12:59:05|0.0028084
12:59:05|0.002808
12:59:07|0.0028081
12:59:08|0.0028086
12:59:08|0.0028086
12:59:09|0.0028088
12:59:10|0.0028088
12:59:11|0.0028081
12:59:13|0.0028082
12:59:13|0.0028084
12:59:14|0.0028082
12:59:16|0.0028081
12:59:16|0.0028083
12:59:17|0.0028082
12:59:19|0.0028081
12:59:19|0.0028074
12:59:20|0.0028082
12:59:21|0.0028076
12:59:22|0.0028078
12:59:23|0.0028082
12:59:24|0.0028085
12:59:25|0.0028091
12:59:26|0.002809
12:59:27|0.0028083
12:59:29|0.0028098
12:59:30|0.00281
12:59:31|0.0028103
12:59:32|0.0028108
12:59:32|0.0028106
12:59:34|0.0028107
12:59:36|0.002812
12:59:36|0.0028126
12:59:38|0.0028123
12:59:39|0.0028118
12:59:40|0.0028115
12:59:41|0.0028114
12:59:42|0.0028114
12:59:42|0.0028106
12:59:44|0.0028107
12:59:45|0.002811
12:59:45|0.0028113
12:59:46|0.0028112
12:59:47|0.0028116
12:59:48|0.0028116
12:59:49|0.0028117
12:59:50|0.0028116
12:59:52|0.0028114
12:59:53|0.002811
12:59:54|0.0028115
12:59:54|0.0028127
12:59:57|0.0028132
12:59:57|0.0028134
12:59:58|0.0028133
13:00:00|0.0028133
13:00:00|0.0028135
13:00:01|0.0028134
13:00:02|0.0028138
13:00:03|0.0028145
13:00:04|0.0028144
13:00:05|0.0028145
13:00:06|0.0028139
13:00:08|0.0028137
13:00:09|0.0028131
13:00:10|0.0028146
13:00:11|0.0028146
13:00:12|0.002815
13:00:13|0.0028157
13:00:14|0.0028152
13:00:15|0.0028153
13:00:16|0.0028148
13:00:17|0.0028141
13:00:18|0.002814
13:00:18|0.0028139
13:00:20|0.0028138
13:00:21|0.0028154
13:00:22|0.0028152
13:00:23|0.0028147
13:00:24|0.0028147
13:00:25|0.0028149
13:00:26|0.0028158
13:00:27|0.0028155
13:00:28|0.0028166
13:00:29|0.0028168
13:00:30|0.0028169
13:00:31|0.0028175
13:00:32|0.0028179
13:00:33|0.0028175
13:00:34|0.0028175
13:00:35|0.0028187
13:00:36|0.0028186
13:00:37|0.002816
13:00:38|0.002817
13:00:40|0.0028184
13:00:41|0.002819
13:00:41|0.0028185
13:00:42|0.0028179
13:00:44|0.0028181
13:00:45|0.0028181
13:00:46|0.0028186
13:00:47|0.0028188
13:00:48|0.0028194
13:00:49|0.0028191
13:00:50|0.0028194
13:00:51|0.0028198
13:00:52|0.0028192
13:00:54|0.0028191
13:00:54|0.0028195
13:00:55|0.00282
13:00:57|0.0028183
13:00:57|0.0028187
13:00:59|0.0028192
13:00:59|0.0028195
13:01:01|0.0028192
13:01:01|0.0028192
13:01:02|0.0028192
13:01:03|0.0028196
13:01:04|0.00282
13:01:05|0.00282
13:01:06|0.0028195
13:01:08|0.0028193
13:01:08|0.0028193
13:01:09|0.0028192
13:01:11|0.0028197
13:01:11|0.0028192
13:01:13|0.0028195
13:01:13|0.0028199
13:01:14|0.00282
13:01:15|0.00282
13:01:17|0.0028192
13:01:18|0.0028197
13:01:18|0.0028197
13:01:19|0.0028197
13:01:20|0.0028197
13:01:21|0.0028199
13:01:22|0.00282
13:01:23|0.0028199
13:01:24|0.0028198
13:01:25|0.00282
13:01:27|0.00282
13:01:27|0.00282
13:01:29|0.0028202
13:01:30|0.0028206
13:01:30|0.0028205
13:01:31|0.0028198
13:01:33|0.0028204
13:01:34|0.0028208
13:01:35|0.0028208
13:01:35|0.0028215
13:01:37|0.002822
13:01:37|0.0028223
13:01:39|0.0028222
13:01:40|0.0028227
13:01:41|0.0028227
13:01:41|0.0028235
13:01:43|0.0028237
13:01:44|0.0028239
13:01:45|0.002824
13:01:46|0.0028244
13:01:47|0.0028237
13:01:48|0.0028237
13:01:49|0.0028238
13:01:50|0.0028224
13:01:51|0.0028237
13:01:52|0.0028237
13:01:53|0.0028231
13:01:54|0.0028227
13:01:55|0.0028227
13:01:56|0.0028227
13:01:57|0.0028227
13:01:58|0.0028227
13:01:59|0.0028227
13:02:00|0.002823
13:02:01|0.0028219
13:02:02|0.0028223
13:02:03|0.0028225
13:02:04|0.0028225
13:02:05|0.0028224
13:02:07|0.0028224
13:02:07|0.0028231
13:02:09|0.0028231
13:02:09|0.0028232
13:02:10|0.0028236
13:02:12|0.0028237
13:02:12|0.0028241
13:02:14|0.0028241
13:02:14|0.0028254
13:02:15|0.0028261
13:02:16|0.0028263
13:02:18|0.0028259
13:02:18|0.0028248
13:02:19|0.0028248
13:02:20|0.0028248
13:02:21|0.0028245
13:02:22|0.0028245
13:02:23|0.0028228
13:02:24|0.0028222
13:02:25|0.0028222
13:02:26|0.0028225
13:02:28|0.0028221
13:02:29|0.0028221
13:02:30|0.0028227
13:02:31|0.0028227
13:02:31|0.0028232
13:02:32|0.0028232
13:02:34|0.0028226
13:02:36|0.0028257
13:02:37|0.0028263
13:02:38|0.0028257
13:02:39|0.0028248
13:02:41|0.0028251
13:02:42|0.002825
13:02:43|0.0028246
13:02:44|0.0028237
13:02:45|0.0028231
13:02:46|0.0028228
13:02:47|0.0028224
13:02:48|0.0028224
13:02:49|0.0028229
13:02:50|0.0028229
13:02:51|0.0028229
13:02:53|0.0028226
13:02:54|0.0028226
13:02:55|0.0028233
13:02:56|0.0028227
13:02:57|0.0028214
13:02:58|0.0028221
13:02:59|0.0028244
13:03:00|0.0028236
13:03:01|0.0028236
13:03:02|0.0028229
13:03:03|0.002823
13:03:04|0.002823
13:03:05|0.0028234
13:03:06|0.0028237
13:03:07|0.0028241
13:03:08|0.0028245
13:03:09|0.0028245
13:03:10|0.0028232
13:03:11|0.0028225
13:03:12|0.0028225
13:03:13|0.0028226
13:03:14|0.0028225
13:03:15|0.0028224
13:03:16|0.0028224
13:03:17|0.0028215
13:03:18|0.0028215
13:03:19|0.0028215
13:03:20|0.0028218
13:03:21|0.002822
13:03:22|0.0028217
13:03:24|0.0028221
13:03:25|0.0028224
13:03:25|0.0028229
13:03:26|0.0028233
13:03:28|0.0028241
13:03:29|0.0028237
13:03:29|0.0028234
13:03:30|0.0028234
13:03:31|0.0028233
13:03:32|0.0028236
13:03:34|0.0028235
13:03:35|0.0028235
13:03:36|0.0028234
13:03:37|0.0028234
13:03:38|0.0028234
13:03:39|0.0028234
13:03:40|0.002823
13:03:41|0.002823
13:03:42|0.002823
13:03:43|0.002823
13:03:44|0.0028236
13:03:45|0.0028238
13:03:46|0.0028241
13:03:47|0.0028241
13:03:48|0.0028241
13:03:49|0.0028242
13:03:50|0.0028242
13:03:51|0.002825
13:03:52|0.0028247
13:03:53|0.002825
13:03:54|0.002825
13:03:56|0.0028244
13:03:57|0.0028243
13:03:57|0.0028248
13:03:59|0.0028238
13:03:59|0.0028257
13:04:01|0.0028268
13:04:01|0.0028275
13:04:03|0.0028265
13:04:04|0.0028265
13:04:05|0.0028265
13:04:06|0.0028273
13:04:07|0.0028277
13:04:08|0.0028278
13:04:09|0.002827
13:04:10|0.0028277
13:04:11|0.0028273
13:04:12|0.0028273
13:04:13|0.0028279
13:04:14|0.002828
13:04:16|0.0028284
13:04:17|0.0028287
13:04:17|0.0028286
13:04:18|0.0028285
13:04:19|0.0028284
13:04:20|0.0028284
13:04:21|0.0028287
13:04:23|0.0028295
13:04:24|0.0028294
13:04:25|0.0028294
13:04:26|0.0028286
13:04:26|0.0028281
13:04:28|0.0028282
13:04:29|0.0028275
13:04:29|0.0028272
13:04:31|0.0028281
13:04:31|0.0028285
13:04:34|0.00283
13:04:34|0.0028299
13:04:35|0.0028292
13:04:36|0.0028283
13:04:37|0.0028277
13:04:38|0.0028271
13:04:40|0.0028259
13:04:41|0.0028257
13:04:42|0.0028256
13:04:43|0.0028295
13:04:44|0.0028296
13:04:45|0.0028287
13:04:46|0.002829
13:04:47|0.002828
13:04:48|0.0028288
13:04:49|0.0028284
13:04:50|0.0028276
13:04:51|0.0028276
13:04:52|0.0028276
13:04:53|0.0028273
13:04:54|0.002828
13:04:55|0.002828
13:04:56|0.0028276
13:04:57|0.0028279
13:04:58|0.0028276
13:04:59|0.0028277
13:05:00|0.0028283
13:05:01|0.0028284
13:05:02|0.0028286
13:05:03|0.0028286
13:05:04|0.0028285
13:05:05|0.0028285
13:05:06|0.0028286
13:05:07|0.002828
13:05:08|0.0028281
13:05:09|0.0028274
13:05:10|0.0028274
13:05:11|0.0028273
13:05:12|0.0028273
13:05:13|0.0028289
13:05:14|0.0028289
13:05:15|0.0028288
13:05:16|0.0028284
13:05:17|0.002828
13:05:18|0.0028281
13:05:20|0.0028281
13:05:21|0.0028277
13:05:21|0.0028277
13:05:23|0.0028289
13:05:24|0.0028299
13:05:24|0.0028324
13:05:25|0.0028332
13:05:27|0.0028331
13:05:28|0.0028337
13:05:28|0.0028326
13:05:29|0.0028319
13:05:30|0.0028327
13:05:32|0.0028335
13:05:32|0.0028337
13:05:34|0.0028331
13:05:34|0.0028331
13:05:35|0.0028333
13:05:37|0.0028338
13:05:37|0.0028342
13:05:39|0.002834
13:05:41|0.0028335
13:05:42|0.0028331
13:05:43|0.0028331
13:05:44|0.002832
13:05:46|0.0028314
13:05:47|0.0028311
13:05:48|0.0028311
13:05:48|0.0028319
13:05:50|0.0028319
13:05:50|0.0028317
13:05:52|0.0028315
13:05:54|0.0028316
13:05:55|0.0028318
13:05:56|0.0028318
13:05:56|0.0028318
13:05:57|0.0028311
13:05:58|0.002831
13:05:59|0.0028309
13:06:00|0.0028313
13:06:01|0.0028313
13:06:02|0.0028313
13:06:03|0.0028308
13:06:04|0.002832
13:06:05|0.002832
13:06:06|0.0028316
13:06:07|0.0028315
13:06:08|0.0028316
13:06:09|0.0028323
13:06:11|0.0028327
13:06:11|0.0028331
13:06:13|0.0028331
13:06:13|0.0028343
13:06:14|0.0028343
13:06:15|0.0028338
13:06:16|0.0028338
13:06:17|0.002834
13:06:18|0.0028339
13:06:19|0.0028339
13:06:20|0.0028338
13:06:21|0.0028338
13:06:22|0.0028338
13:06:23|0.0028338
13:06:24|0.0028339
13:06:25|0.0028329
13:06:26|0.0028328
13:06:27|0.0028331
13:06:29|0.0028331
13:06:29|0.0028331
13:06:30|0.0028331
13:06:31|0.0028331
13:06:32|0.0028326
13:06:34|0.0028322
13:06:35|0.002832
13:06:35|0.002832
13:06:36|0.0028315
13:06:37|0.0028315
13:06:39|0.0028319
13:06:39|0.0028321
13:06:41|0.0028321
13:06:42|0.0028319
13:06:42|0.0028319
13:06:44|0.0028321
13:06:45|0.0028322
13:06:46|0.0028325
13:06:48|0.0028326
13:06:49|0.002832
13:06:49|0.002833
13:06:50|0.002833
13:06:52|0.002833
13:06:52|0.0028338
13:06:53|0.0028344
13:06:54|0.0028346
13:06:55|0.0028343
13:06:56|0.0028343
13:06:58|0.0028336
13:06:58|0.0028344
13:07:00|0.0028348
13:07:01|0.002835
13:07:01|0.0028348
13:07:03|0.0028347
13:07:03|0.0028348
13:07:05|0.0028348
13:07:05|0.0028344
13:07:07|0.0028355
13:07:07|0.0028337
13:07:09|0.0028337
13:07:10|0.0028336
13:07:10|0.0028333
13:07:11|0.0028334
13:07:13|0.002833
13:07:13|0.0028323
13:07:15|0.0028323
13:07:16|0.0028316
13:07:17|0.0028319
13:07:18|0.0028339
13:07:19|0.0028349
13:07:19|0.0028326
13:07:20|0.0028328
13:07:22|0.0028329
13:07:23|0.0028329
13:07:24|0.002833
13:07:24|0.002833
13:07:26|0.002833
13:07:27|0.0028355
13:07:28|0.0028349
13:07:28|0.0028339
13:07:30|0.002834
13:07:31|0.002834
13:07:31|0.002833
13:07:32|0.002833
13:07:34|0.0028337
13:07:34|0.0028338
13:07:36|0.002836
13:07:37|0.002836
13:07:38|0.0028357
13:07:39|0.0028357
13:07:40|0.0028329
13:07:42|0.0028322
13:07:43|0.0028343
13:07:45|0.0028344
13:07:45|0.0028344
13:07:47|0.0028351
13:07:47|0.0028346
13:07:49|0.0028349
13:07:50|0.0028349
13:07:50|0.0028349
13:07:52|0.0028349
13:07:52|0.002835
13:07:53|0.002835
13:07:55|0.002835
13:07:56|0.0028348
13:07:57|0.0028355
13:07:58|0.0028355
13:07:59|0.0028355
13:08:01|0.0028355
13:08:01|0.0028355
13:08:02|0.0028353
13:08:04|0.0028352
13:08:04|0.0028345
13:08:05|0.0028345
13:08:07|0.0028339
13:08:07|0.0028339
13:08:08|0.0028339
13:08:09|0.0028338
13:08:10|0.0028353
13:08:12|0.0028348
13:08:13|0.0028342
13:08:14|0.0028342
13:08:15|0.0028363
13:08:16|0.0028359
13:08:17|0.0028353
13:08:18|0.0028355
13:08:19|0.0028352
13:08:20|0.0028344
13:08:21|0.0028343
13:08:22|0.0028343
13:08:23|0.0028343
13:08:24|0.0028343
13:08:25|0.0028346
13:08:26|0.0028343
13:08:27|0.002834
13:08:28|0.0028337
13:08:29|0.002834
13:08:30|0.0028329
13:08:31|0.0028323
13:08:32|0.0028323
13:08:33|0.002832
13:08:34|0.0028315
13:08:35|0.0028319
13:08:36|0.0028315
13:08:37|0.0028313
13:08:38|0.0028307
13:08:39|0.0028307
13:08:40|0.0028308
13:08:41|0.0028308
13:08:42|0.0028308
13:08:43|0.0028303
13:08:44|0.0028303
13:08:45|0.0028301
13:08:47|0.0028311
13:08:47|0.0028311
13:08:49|0.0028311
13:08:50|0.0028303
13:08:51|0.00283
13:08:52|0.00283
13:08:53|0.00283
13:08:54|0.0028304
13:08:55|0.0028312
13:08:56|0.0028312
13:08:57|0.0028308
13:08:58|0.0028308
13:08:59|0.0028308
13:09:00|0.0028308
13:09:01|0.0028308
13:09:02|0.0028306
13:09:03|0.0028306
13:09:04|0.0028296
13:09:06|0.0028296
13:09:07|0.0028307
13:09:07|0.0028307
13:09:08|0.0028307
13:09:09|0.0028307
13:09:10|0.0028307
13:09:11|0.0028319
13:09:12|0.0028327
13:09:13|0.0028333
13:09:14|0.0028335
13:09:15|0.0028335
13:09:17|0.0028348
13:09:17|0.0028348
13:09:18|0.0028361
13:09:19|0.0028362
13:09:20|0.0028362
13:09:21|0.0028362
13:09:22|0.0028365
13:09:23|0.0028365
13:09:24|0.0028369
13:09:26|0.0028358
13:09:26|0.0028358
13:09:27|0.0028358
13:09:28|0.0028358
13:09:29|0.002835
13:09:30|0.0028321
13:09:31|0.002832
13:09:32|0.0028312
13:09:34|0.0028311
13:09:34|0.0028311
13:09:35|0.002831
13:09:37|0.002831
13:09:37|0.0028316
13:09:39|0.0028316
13:09:40|0.0028346
13:09:40|0.0028346
13:09:41|0.002835
13:09:42|0.002835
13:09:44|0.002835
13:09:45|0.0028352
13:09:46|0.0028353
13:09:48|0.0028352
13:09:49|0.0028352
13:09:51|0.0028352
13:09:52|0.0028352
13:09:53|0.0028325
13:09:53|0.0028325
13:09:55|0.0028328
13:09:56|0.0028342
13:09:56|0.0028342
13:09:58|0.0028341
13:09:58|0.0028341
13:10:00|0.002834
13:10:01|0.0028338
13:10:01|0.0028338
13:10:03|0.0028336
13:10:03|0.0028336
13:10:05|0.0028336
13:10:06|0.0028336
13:10:06|0.0028336
13:10:07|0.0028336
13:10:09|0.002833
13:10:09|0.0028327
13:10:11|0.0028327
13:10:11|0.0028326
13:10:13|0.0028324
13:10:14|0.0028324
13:10:15|0.0028324
13:10:16|0.0028323
13:10:17|0.0028323
13:10:18|0.0028323
13:10:19|0.0028318
13:10:20|0.0028314
13:10:20|0.0028314
13:10:22|0.0028318
13:10:22|0.002833
13:10:23|0.002833
13:10:25|0.0028334
13:10:25|0.0028334
13:10:27|0.0028334
13:10:27|0.0028334
13:10:29|0.0028334
13:10:30|0.0028334
13:10:31|0.0028334
13:10:32|0.0028334
13:10:33|0.0028329
13:10:34|0.0028329
13:10:35|0.0028329
13:10:36|0.0028329
13:10:37|0.0028327
13:10:38|0.002831
13:10:39|0.002831
13:10:40|0.0028313
13:10:41|0.002832
13:10:42|0.0028319
13:10:43|0.0028319
13:10:44|0.0028324
13:10:46|0.0028324
13:10:46|0.0028324
13:10:47|0.0028324
13:10:48|0.0028324
13:10:50|0.0028316
13:10:50|0.0028308
13:10:52|0.002831
13:10:52|0.002831
13:10:54|0.002831
13:10:54|0.002831
13:10:55|0.0028311
13:10:56|0.0028316
13:10:58|0.0028316
13:10:59|0.0028317
13:11:00|0.0028315
13:11:02|0.0028313
13:11:02|0.0028308
13:11:03|0.0028308
13:11:05|0.0028308
13:11:06|0.0028305
13:11:06|0.0028304
13:11:08|0.0028303
13:11:08|0.0028303
13:11:10|0.0028303
13:11:10|0.0028305
13:11:12|0.0028305
13:11:13|0.002831
13:11:13|0.0028312
13:11:14|0.0028315
13:11:16|0.0028315
13:11:16|0.0028315
13:11:18|0.0028315
13:11:19|0.0028314
13:11:19|0.0028313
13:11:21|0.002831
13:11:22|0.0028306
13:11:23|0.00283
13:11:24|0.0028299
13:11:25|0.0028292
13:11:25|0.0028291
13:11:27|0.0028291
13:11:28|0.0028289
13:11:28|0.0028289
13:11:30|0.0028289
13:11:31|0.0028289
13:11:32|0.0028289
13:11:33|0.0028284
13:11:34|0.0028283
13:11:35|0.0028283
13:11:36|0.0028283
13:11:37|0.0028283
13:11:38|0.0028283
13:11:39|0.002828
13:11:40|0.0028279
13:11:41|0.0028279
13:11:42|0.0028275
13:11:43|0.0028275
13:11:44|0.0028275
13:11:45|0.0028275
13:11:46|0.0028275
13:11:47|0.0028284
13:11:48|0.0028281
13:11:49|0.0028281
13:11:50|0.0028281
13:11:51|0.0028281
13:11:52|0.0028281
13:11:53|0.0028281
13:11:55|0.0028282
13:11:56|0.0028282
13:11:57|0.002828
13:11:58|0.002828
13:11:59|0.002828
13:12:00|0.002828
13:12:01|0.002828
13:12:02|0.0028286
13:12:03|0.0028279
13:12:04|0.0028275
13:12:05|0.0028273
13:12:06|0.0028273
13:12:07|0.0028273
13:12:08|0.0028273
13:12:10|0.0028273
13:12:10|0.002827
13:12:11|0.0028266
13:12:12|0.0028264
13:12:13|0.0028263
13:12:14|0.0028287
13:12:15|0.0028287
13:12:16|0.0028287
13:12:17|0.0028273
13:12:19|0.0028273
13:12:19|0.0028272
13:12:20|0.0028271
13:12:22|0.0028268
13:12:23|0.0028265
13:12:23|0.0028265
13:12:24|0.0028266
13:12:25|0.002826
13:12:26|0.0028255
13:12:27|0.0028254
13:12:28|0.0028252
13:12:29|0.0028252
13:12:30|0.0028252
13:12:31|0.0028252
13:12:33|0.0028255
13:12:33|0.0028256
13:12:34|0.0028251
13:12:35|0.0028207
13:12:36|0.0028237
13:12:38|0.0028238
13:12:38|0.0028238
13:12:39|0.0028238
13:12:40|0.0028237
13:12:41|0.002824
13:12:43|0.0028241
13:12:43|0.0028241
13:12:44|0.0028243
13:12:45|0.0028243
13:12:47|0.0028243
13:12:48|0.0028244
13:12:49|0.0028244
13:12:50|0.0028243
13:12:51|0.0028243
13:12:52|0.0028245
13:12:54|0.0028245
13:12:55|0.0028245
13:12:56|0.0028245
13:12:57|0.0028245
13:12:57|0.0028245
13:12:59|0.0028246
13:13:00|0.0028251
13:13:01|0.0028252
13:13:02|0.0028255
13:13:03|0.0028256
13:13:04|0.0028264
13:13:05|0.0028268
13:13:06|0.0028267
13:13:07|0.0028262
13:13:08|0.0028261
13:13:09|0.0028254
13:13:10|0.0028252
13:13:11|0.0028251
13:13:12|0.002825
13:13:13|0.002825
13:13:14|0.0028249
13:13:15|0.0028247
13:13:16|0.0028247
13:13:17|0.0028247
13:13:18|0.0028244
13:13:19|0.0028243
13:13:20|0.0028236
13:13:21|0.0028234
13:13:22|0.0028226
13:13:23|0.002823
13:13:24|0.0028223
13:13:25|0.0028223
13:13:27|0.0028222
13:13:27|0.0028221
13:13:28|0.0028203
13:13:29|0.0028201
13:13:30|0.0028199
13:13:31|0.0028192
13:13:32|0.0028191
13:13:33|0.002819
13:13:34|0.0028183
13:13:35|0.0028174
13:13:36|0.0028175
13:13:37|0.0028175
13:13:38|0.0028177
13:13:39|0.0028177
13:13:41|0.0028165
13:13:41|0.0028169
13:13:42|0.0028169
13:13:43|0.0028164
13:13:45|0.0028163
13:13:45|0.0028166
13:13:47|0.0028166
13:13:48|0.0028166
13:13:49|0.0028164
13:13:50|0.0028165
13:13:51|0.0028167
13:13:52|0.0028167
13:13:53|0.0028169
13:13:54|0.0028169
13:13:55|0.0028169
13:13:56|0.002817
13:13:57|0.0028172
13:13:58|0.0028172
13:13:59|0.0028172
13:14:00|0.0028172
13:14:01|0.0028173
13:14:03|0.0028173
13:14:03|0.0028187
13:14:05|0.0028196
13:14:05|0.0028199
13:14:06|0.0028203
13:14:07|0.0028212
13:14:08|0.0028215
13:14:09|0.0028217
13:14:11|0.0028213
13:14:12|0.0028213
13:14:13|0.0028213
13:14:14|0.0028208
13:14:15|0.0028198
13:14:16|0.0028198
13:14:17|0.0028198
13:14:18|0.0028205
13:14:18|0.0028205
13:14:19|0.0028204
13:14:20|0.0028203
13:14:22|0.0028194
13:14:23|0.0028188
13:14:24|0.0028188
13:14:25|0.0028188
13:14:26|0.0028188
13:14:27|0.0028188
13:14:28|0.0028188
13:14:29|0.0028188
13:14:30|0.0028186
13:14:31|0.0028179
13:14:32|0.0028182
13:14:33|0.0028192
13:14:34|0.0028191
13:14:35|0.0028184
13:14:36|0.0028184
13:14:37|0.0028187
13:14:38|0.0028187
13:14:39|0.0028187
13:14:40|0.0028187
13:14:41|0.0028187
13:14:42|0.0028187
13:14:43|0.0028186
13:14:44|0.0028186
13:14:45|0.0028183
13:14:46|0.0028183
13:14:47|0.0028177
13:14:48|0.0028182
13:14:49|0.0028182
13:14:50|0.002818
13:14:52|0.0028176
13:14:53|0.0028177
13:14:54|0.0028186
13:14:55|0.0028185
13:14:55|0.0028185
13:14:56|0.0028185
13:14:58|0.0028185
13:14:59|0.0028185
13:14:59|0.0028185
13:15:00|0.0028185
13:15:02|0.0028187
13:15:03|0.0028191
13:15:04|0.0028191
13:15:05|0.0028191
13:15:06|0.0028189
13:15:07|0.002819
13:15:08|0.0028192
13:15:09|0.002819
13:15:10|0.002819
13:15:11|0.0028195
13:15:12|0.0028195
13:15:13|0.0028199
13:15:14|0.00282
13:15:17|0.0028204
13:15:19|0.0028203
13:15:20|0.0028208
13:15:21|0.0028208
13:15:22|0.002821
13:15:23|0.0028212
13:15:24|0.0028219
13:15:25|0.0028214
13:15:26|0.0028214
13:15:27|0.0028218
13:15:28|0.0028219
13:15:29|0.0028225
13:15:30|0.0028222
13:15:31|0.0028219
13:15:32|0.0028216
13:15:33|0.0028216
13:15:34|0.0028216
13:15:35|0.0028241
13:15:36|0.0028241
13:15:37|0.0028243
13:15:38|0.0028243
13:15:39|0.0028243
13:15:40|0.0028243
13:15:41|0.0028237
13:15:42|0.0028235
13:15:43|0.0028235
13:15:44|0.0028235
13:15:45|0.0028234
13:15:46|0.0028233
13:15:47|0.0028239
13:15:48|0.002824
13:15:49|0.002824
13:15:50|0.0028223
13:15:52|0.0028213
13:15:53|0.0028202
13:15:53|0.0028205
13:15:55|0.0028208
13:15:57|0.0028219
13:15:58|0.0028219
13:15:58|0.0028219
13:16:00|0.0028195
13:16:00|0.0028195
13:16:01|0.00282
13:16:03|0.0028206
13:16:03|0.002821
13:16:05|0.0028214
13:16:05|0.0028217
13:16:06|0.0028221
13:16:08|0.0028228
13:16:09|0.0028225
13:16:10|0.00282
13:16:11|0.0028196
13:16:13|0.0028195
13:16:13|0.0028197
13:16:14|0.0028197
13:16:16|0.002819
13:16:16|0.002819
13:16:17|0.0028192
13:16:19|0.0028192
13:16:19|0.0028196
13:16:20|0.0028196
13:16:22|0.0028196
13:16:22|0.0028209
13:16:24|0.0028209
13:16:24|0.0028209
13:16:25|0.0028214
13:16:27|0.0028214
13:16:27|0.0028228
13:16:28|0.0028234
13:16:29|0.0028233
13:16:30|0.0028236
13:16:32|0.0028236
13:16:32|0.0028236
13:16:34|0.0028236
13:16:35|0.0028236
13:16:36|0.0028236
13:16:37|0.0028236
13:16:38|0.0028239
13:16:39|0.002824
13:16:40|0.0028236
13:16:41|0.0028231
13:16:42|0.0028227
13:16:43|0.0028227
13:16:44|0.0028226
13:16:46|0.0028223
13:16:46|0.0028223
13:16:47|0.0028225
13:16:48|0.0028221
13:16:49|0.0028217
13:16:50|0.0028221
13:16:51|0.0028228
13:16:52|0.0028228
13:16:53|0.0028228
13:16:55|0.0028228
13:16:55|0.0028229
13:16:56|0.0028228
13:16:58|0.0028231
13:16:59|0.0028231
13:17:00|0.0028231
13:17:02|0.0028221
13:17:02|0.0028221
13:17:03|0.0028221
13:17:04|0.0028226
13:17:06|0.0028228
13:17:07|0.0028237
13:17:08|0.0028238
13:17:09|0.0028238
13:17:10|0.0028238
13:17:11|0.0028242
13:17:12|0.0028242
13:17:14|0.0028238
13:17:14|0.0028238
13:17:16|0.0028235
13:17:16|0.0028231
13:17:18|0.0028231
13:17:19|0.0028231
13:17:20|0.0028225
13:17:21|0.0028223
13:17:22|0.0028223
13:17:23|0.0028223
13:17:24|0.0028224
13:17:25|0.0028225
13:17:26|0.0028225
13:17:27|0.0028225
13:17:28|0.0028222
13:17:29|0.0028222
13:17:30|0.0028218
13:17:31|0.0028212
13:17:32|0.002821
13:17:33|0.002821
13:17:34|0.002821
13:17:35|0.002821
13:17:36|0.0028216
13:17:37|0.0028216
13:17:38|0.0028213
13:17:39|0.002821
13:17:40|0.002821
13:17:41|0.002821
13:17:42|0.0028212
13:17:43|0.0028213
13:17:44|0.0028214
13:17:46|0.0028214
13:17:46|0.0028216
13:17:47|0.0028222
13:17:48|0.0028221
13:17:49|0.0028219
13:17:50|0.0028219
13:17:52|0.0028217
13:17:53|0.0028217
13:17:54|0.0028217
13:17:55|0.0028221
13:17:56|0.002822
13:17:57|0.0028213
13:17:58|0.0028213
13:17:59|0.0028212
13:18:00|0.0028205
13:18:01|0.0028204
13:18:03|0.0028193
13:18:04|0.0028192
13:18:04|0.0028189
13:18:05|0.0028179
13:18:07|0.0028172
13:18:07|0.0028161
13:18:09|0.002816
13:18:10|0.0028164
13:18:10|0.0028165
13:18:11|0.0028165
13:18:12|0.0028167
13:18:13|0.0028171
13:18:15|0.0028172
13:18:16|0.0028173
13:18:16|0.002817
13:18:18|0.0028168
13:18:19|0.0028163
13:18:20|0.002816
13:18:20|0.0028154
13:18:22|0.0028153
13:18:23|0.0028154
13:18:23|0.0028152
13:18:25|0.0028152
13:18:25|0.002816
13:18:27|0.0028155
13:18:28|0.0028155
13:18:29|0.0028155
13:18:30|0.0028159
13:18:31|0.0028162
13:18:32|0.0028168
13:18:33|0.0028171
13:18:34|0.0028183
13:18:35|0.0028185
13:18:36|0.0028187
13:18:37|0.0028193
13:18:38|0.0028188
13:18:39|0.0028182
13:18:40|0.0028177
13:18:41|0.0028171
13:18:42|0.0028168
13:18:43|0.0028167
13:18:44|0.0028164
13:18:45|0.002816
13:18:46|0.0028159
13:18:47|0.0028157
13:18:48|0.0028156
13:18:49|0.0028141
13:18:50|0.0028141
13:18:51|0.002814
13:18:52|0.0028137
13:18:54|0.0028132
13:18:54|0.002813
13:18:56|0.0028128
13:18:58|0.0028127
13:18:59|0.002812
13:19:00|0.0028119
13:19:00|0.0028119
13:19:02|0.0028118
13:19:02|0.0028125
13:19:04|0.0028131
13:19:05|0.0028134
13:19:06|0.0028144
13:19:07|0.0028144
13:19:08|0.0028133
13:19:09|0.0028134
13:19:10|0.0028134
13:19:11|0.0028131
13:19:13|0.002813
13:19:13|0.0028136
13:19:15|0.0028136
13:19:15|0.0028136
13:19:16|0.0028137
13:19:18|0.0028137
13:19:19|0.0028134
13:19:20|0.0028134
13:19:21|0.0028134
13:19:22|0.0028131
13:19:23|0.0028131
13:19:24|0.0028131
13:19:25|0.0028131
13:19:26|0.0028133
13:19:27|0.0028131
13:19:28|0.0028131
13:19:29|0.0028129
13:19:30|0.0028129
13:19:31|0.0028129
13:19:32|0.0028119
13:19:33|0.0028124
13:19:34|0.0028127
13:19:35|0.0028127
13:19:36|0.0028124
13:19:37|0.0028124
13:19:38|0.0028118
13:19:39|0.0028122
13:19:41|0.002813
13:19:41|0.0028138
13:19:42|0.0028136
13:19:43|0.0028132
13:19:44|0.0028132
13:19:45|0.0028129
13:19:46|0.0028123
13:19:47|0.0028115
13:19:48|0.0028112
13:19:49|0.0028113
13:19:50|0.002811
13:19:51|0.0028111
13:19:52|0.00281
13:19:54|0.0028101
13:19:55|0.002808
13:19:57|0.002808
13:19:57|0.002807
13:19:58|0.002807
13:20:00|0.002807
13:20:01|0.0028074
13:20:02|0.0028076
13:20:03|0.0028083
13:20:04|0.0028085
13:20:04|0.0028096
13:20:06|0.0028091
13:20:06|0.0028096
13:20:07|0.0028093
13:20:09|0.0028092
13:20:09|0.0028096
13:20:10|0.0028096
13:20:11|0.0028096
13:20:13|0.0028099
13:20:13|0.0028094
13:20:14|0.0028089
13:20:16|0.0028098
13:20:16|0.0028052
13:20:19|0.002806
13:20:19|0.0028064
13:20:20|0.0028066
13:20:21|0.0028066
13:20:23|0.0028069
13:20:24|0.0028068
13:20:25|0.0028069
13:20:26|0.0028069
13:20:26|0.0028069
13:20:27|0.0028069
13:20:29|0.0028319
13:20:29|0.0028318
13:20:30|0.0028258
13:20:31|0.0028241
13:20:33|0.0028217
13:20:34|0.0028195
13:20:35|0.0028185
13:20:36|0.002818
13:20:37|0.002818
13:20:38|0.0028192
13:20:39|0.0028195
13:20:40|0.0028191
13:20:42|0.0028191
13:20:42|0.0028182
13:20:43|0.0028175
13:20:45|0.0028181
13:20:45|0.0028165
13:20:46|0.00282
13:20:47|0.0028144
13:20:48|0.0028156
13:20:50|0.0028146
13:20:50|0.002814
13:20:51|0.0028137
13:20:52|0.002812
13:20:53|0.0028134
13:20:55|0.0028115
13:20:57|0.0028116
13:20:58|0.0028114
13:21:00|0.0028127
13:21:01|0.0028128
13:21:02|0.0028121
13:21:03|0.0028113
13:21:04|0.0028133
13:21:04|0.0028131
13:21:06|0.0028134
13:21:07|0.0028146
13:21:08|0.0028151
13:21:08|0.0028152
13:21:09|0.0028145
13:21:10|0.0028128
13:21:12|0.0028132
13:21:13|0.0028132
13:21:14|0.0028127
13:21:15|0.002812
13:21:16|0.002812
13:21:18|0.0028141
13:21:18|0.0028141
13:21:19|0.0028142
13:21:20|0.002814
13:21:22|0.0028143
13:21:23|0.0028147
13:21:23|0.002816
13:21:25|0.0028162
13:21:25|0.0028156
13:21:26|0.0028156
13:21:27|0.0028159
13:21:29|0.0028165
13:21:30|0.0028164
13:21:31|0.0028169
13:21:32|0.002817
13:21:33|0.0028175
13:21:34|0.0028176
13:21:34|0.0028178
13:21:35|0.0028178
13:21:37|0.0028178
13:21:37|0.0028177
13:21:38|0.0028178
13:21:40|0.0028182
13:21:40|0.0028182
13:21:42|0.0028182
13:21:42|0.0028182
13:21:43|0.0028175
13:21:45|0.0028175
13:21:46|0.0028171
13:21:47|0.0028169
13:21:48|0.0028168
13:21:49|0.0028168
13:21:50|0.0028168
13:21:51|0.0028166
13:21:52|0.0028174
13:21:53|0.0028174
13:21:54|0.002818
13:21:56|0.0028181
13:21:58|0.0028184
13:21:59|0.0028186
13:22:00|0.002818
13:22:01|0.002818
13:22:02|0.0028179
13:22:03|0.0028192
13:22:04|0.0028192
13:22:05|0.0028194
13:22:06|0.0028197
13:22:07|0.0028197
13:22:08|0.0028197
13:22:09|0.0028197
13:22:11|0.00282
13:22:12|0.00282
13:22:13|0.0028207
13:22:14|0.0028207
13:22:15|0.0028215
13:22:16|0.0028215
13:22:17|0.002822
13:22:19|0.002822
13:22:20|0.0028219
13:22:21|0.002822
13:22:22|0.0028221
13:22:23|0.0028225
13:22:24|0.0028235
13:22:25|0.0028235
13:22:26|0.0028227
13:22:27|0.0028227
13:22:28|0.0028232
13:22:29|0.0028232
13:22:30|0.0028232
13:22:31|0.0028235
13:22:32|0.0028232
13:22:33|0.0028222
13:22:34|0.0028222
13:22:35|0.002821
13:22:36|0.0028214
13:22:37|0.0028214
13:22:38|0.0028208
13:22:39|0.0028203
13:22:40|0.0028203
13:22:41|0.002821
13:22:42|0.0028209
13:22:43|0.0028207
13:22:44|0.0028205
13:22:45|0.0028205
13:22:46|0.0028205
13:22:47|0.0028205
13:22:48|0.0028205
13:22:49|0.0028211
13:22:50|0.0028211
13:22:51|0.0028211
13:22:52|0.0028211
13:22:53|0.0028211
13:22:54|0.0028202
13:22:55|0.0028202
13:22:56|0.0028202
13:22:57|0.0028202
13:22:58|0.0028202
13:22:59|0.0028202
13:23:00|0.00282
13:23:02|0.00282
13:23:02|0.00282
13:23:04|0.0028191
13:23:05|0.0028195
13:23:06|0.0028183
13:23:06|0.0028181
13:23:08|0.002818
13:23:09|0.0028179
13:23:10|0.0028179
13:23:11|0.0028183
13:23:12|0.0028183
13:23:13|0.0028182
13:23:14|0.0028188
13:23:15|0.0028199
13:23:16|0.0028205
13:23:17|0.0028205
13:23:18|0.0028206
13:23:19|0.0028206
13:23:20|0.0028206
13:23:21|0.0028199
13:23:22|0.0028202
13:23:23|0.0028202
13:23:24|0.0028199
13:23:25|0.0028196
13:23:26|0.0028196
13:23:27|0.0028196
13:23:28|0.0028196
13:23:29|0.0028199
13:23:30|0.0028199
13:23:31|0.0028199
13:23:32|0.0028199
13:23:33|0.0028205
13:23:35|0.0028206
13:23:36|0.0028206
13:23:37|0.0028206
13:23:38|0.0028208
13:23:39|0.0028208
13:23:40|0.0028208
13:23:41|0.0028208
13:23:42|0.0028208
13:23:43|0.0028208
13:23:44|0.0028205
13:23:45|0.0028205
13:23:46|0.0028205
13:23:47|0.0028205
13:23:48|0.0028207
13:23:49|0.0028207
13:23:50|0.0028207
13:23:51|0.0028208
13:23:52|0.0028208
13:23:53|0.0028206
13:23:54|0.0028206
13:23:55|0.00282
13:23:56|0.00282
13:23:57|0.00282
13:23:59|0.0028202
13:24:00|0.0028201
13:24:01|0.0028201
13:24:03|0.0028205
13:24:03|0.0028209
13:24:05|0.0028215
13:24:05|0.0028216
13:24:06|0.0028218
13:24:07|0.0028218
13:24:08|0.0028218
13:24:09|0.0028218
13:24:11|0.0028218
13:24:12|0.0028218
13:24:13|0.0028218
13:24:14|0.0028212
13:24:14|0.0028209
13:24:15|0.0028208
13:24:16|0.0028208
13:24:18|0.0028209
13:24:18|0.0028209
13:24:20|0.0028209
13:24:21|0.0028207
13:24:22|0.0028207
13:24:23|0.0028209
13:24:24|0.0028211
13:24:25|0.0028211
13:24:26|0.002821
13:24:27|0.002821
13:24:28|0.0028212
13:24:29|0.0028207
13:24:30|0.0028213
13:24:31|0.0028213
13:24:32|0.0028215
13:24:33|0.0028219
13:24:34|0.0028225
13:24:35|0.0028192
13:24:36|0.0028192
13:24:37|0.0028193
13:24:38|0.0028193
13:24:39|0.0028193
13:24:40|0.0028193
13:24:41|0.0028188
13:24:42|0.0028185
13:24:43|0.0028183
13:24:44|0.0028174
13:24:45|0.0028175
13:24:46|0.0028175
13:24:47|0.0028175
13:24:48|0.0028175
13:24:49|0.0028175
13:24:50|0.0028174
13:24:51|0.0028174
13:24:52|0.0028174
13:24:53|0.0028174
13:24:54|0.0028172
13:24:56|0.0028173
13:24:56|0.0028172
13:24:57|0.0028177
13:24:59|0.0028182
13:25:01|0.002818
13:25:02|0.0028175
13:25:02|0.0028175
13:25:03|0.0028176
13:25:04|0.0028173
13:25:05|0.0028173
13:25:07|0.002818
13:25:07|0.0028183
13:25:08|0.0028183
13:25:09|0.002817
13:25:10|0.002817
13:25:11|0.0028172
13:25:13|0.0028172
13:25:13|0.0028172
13:25:15|0.0028172
13:25:16|0.0028172
13:25:16|0.0028166
13:25:17|0.0028161
13:25:18|0.0028159
13:25:19|0.0028159
13:25:21|0.0028164
13:25:21|0.002817
13:25:22|0.0028169
13:25:24|0.0028171
13:25:25|0.002818
13:25:26|0.002818
13:25:27|0.0028183
13:25:28|0.0028187
13:25:29|0.0028187
13:25:30|0.0028193
13:25:31|0.0028195
13:25:32|0.0028195
13:25:33|0.0028195
13:25:34|0.0028195
13:25:35|0.0028195
13:25:36|0.0028197
13:25:37|0.0028201
13:25:38|0.0028205
13:25:40|0.0028204
13:25:41|0.0028203
13:25:42|0.0028203
13:25:43|0.0028203
13:25:44|0.0028203
13:25:45|0.0028203
13:25:46|0.0028215
13:25:47|0.0028216
13:25:48|0.0028216
13:25:49|0.0028216
13:25:50|0.0028218
13:25:51|0.0028218
13:25:52|0.0028218
13:25:53|0.0028218
13:25:54|0.002822
13:25:55|0.002822
13:25:56|0.002822
13:25:57|0.0028228
13:25:58|0.0028227
13:25:59|0.0028226
13:26:01|0.0028226
13:26:01|0.0028219
13:26:03|0.0028224
13:26:04|0.0028224
13:26:05|0.0028224
13:26:06|0.0028224
13:26:07|0.0028228
13:26:08|0.002823
13:26:09|0.0028237
13:26:10|0.0028238
13:26:12|0.0028238
13:26:13|0.0028238
13:26:14|0.0028244
13:26:15|0.0028245
13:26:16|0.0028245
13:26:17|0.0028244
13:26:17|0.0028243
13:26:19|0.0028241
13:26:20|0.0028241
13:26:20|0.002824
13:26:21|0.002824
13:26:22|0.002824
13:26:24|0.002824
13:26:25|0.0028235
13:26:26|0.0028234
13:26:28|0.0028233
13:26:28|0.0028233
13:26:29|0.0028234
13:26:30|0.0028233
13:26:32|0.0028234
13:26:32|0.0028238
13:26:33|0.0028238
13:26:35|0.0028238
13:26:36|0.0028238
13:26:37|0.0028245
13:26:38|0.002824
13:26:39|0.0028239
13:26:40|0.0028239
13:26:41|0.0028233
13:26:42|0.0028239
13:26:43|0.0028239
13:26:44|0.0028239
13:26:45|0.0028239
13:26:46|0.0028239
13:26:47|0.0028238
13:26:48|0.0028237
13:26:49|0.0028237
13:26:50|0.0028232
13:26:51|0.0028232
13:26:52|0.0028222
13:26:53|0.0028219
13:26:54|0.0028218
13:26:56|0.0028219
13:26:56|0.0028222
13:26:57|0.0028223
13:26:58|0.0028223
13:26:59|0.0028224
13:27:01|0.0028228
13:27:02|0.0028231
13:27:04|0.0028232
13:27:04|0.0028235
13:27:05|0.0028235
13:27:06|0.0028241
13:27:07|0.0028245
13:27:09|0.0028245
13:27:10|0.0028247
13:27:11|0.0028256
13:27:12|0.002826
13:27:13|0.0028263
13:27:13|0.0028268
13:27:15|0.002827
13:27:16|0.0028272
13:27:17|0.002828
13:27:18|0.0028285
13:27:19|0.002828
13:27:20|0.002828
13:27:21|0.002828
13:27:22|0.0028274
13:27:23|0.0028274
13:27:24|0.0028274
13:27:25|0.0028274
13:27:26|0.0028275
13:27:27|0.0028282
13:27:28|0.0028278
13:27:29|0.0028267
13:27:30|0.0028269
13:27:31|0.0028277
13:27:32|0.0028277
13:27:33|0.0028272
13:27:34|0.0028272
13:27:35|0.0028274
13:27:36|0.0028277
13:27:46|0.0028277
13:27:47|0.0028256
13:27:48|0.0028253
13:27:49|0.0028251
13:27:50|0.0028251
13:27:51|0.0028251
13:27:52|0.0028251
13:27:53|0.0028251
13:27:54|0.0028263
13:27:55|0.0028263
13:27:56|0.0028266
13:27:57|0.0028266
13:27:58|0.0028266
13:27:59|0.0028266
13:28:00|0.0028266
13:28:01|0.0028266
13:28:02|0.0028266
13:28:03|0.0028266
13:28:04|0.0028266
13:28:05|0.0028266
13:28:06|0.0028266
13:28:07|0.0028268
13:28:08|0.0028271
13:28:09|0.0028273
13:28:11|0.0028273
13:28:12|0.0028273
13:28:12|0.0028273
13:28:13|0.0028273
13:28:15|0.0028268
13:28:16|0.0028268
13:28:17|0.0028271
13:28:18|0.0028271
13:28:19|0.0028271
13:28:20|0.0028266
13:28:21|0.0028266
13:28:23|0.0028266
13:28:23|0.0028266
13:28:25|0.0028266
13:28:26|0.0028266
13:28:27|0.0028261
13:28:27|0.0028261
13:28:29|0.0028259
13:28:30|0.0028259
13:28:31|0.0028259
13:28:31|0.0028259
13:28:32|0.0028255
13:28:33|0.0028251
13:28:35|0.002825
13:28:36|0.0028245
13:28:37|0.0028245
13:28:37|0.0028245
13:28:38|0.0028254
13:28:39|0.0028255
13:28:40|0.0028256
13:28:42|0.0028263
13:28:42|0.0028263
13:28:43|0.0028255
13:28:45|0.0028255
13:28:45|0.0028255
13:28:47|0.0028255
13:28:48|0.0028255
13:28:49|0.0028255
13:28:50|0.0028255
13:28:51|0.0028257
13:28:52|0.002826
13:28:53|0.002826
13:28:54|0.002826
13:28:55|0.0028261
13:28:56|0.0028261
13:28:57|0.0028261
13:28:58|0.0028261
13:28:59|0.0028261
13:29:00|0.0028261
13:29:01|0.0028261
13:29:02|0.0028262
13:29:03|0.0028262
13:29:04|0.0028259
13:29:05|0.0028256
13:29:06|0.0028255
13:29:07|0.0028256
13:29:08|0.0028256
13:29:09|0.0028258
13:29:10|0.0028257
13:29:11|0.0028257
13:29:12|0.0028257
13:29:13|0.0028256
13:29:15|0.0028252
13:29:16|0.0028258
13:29:17|0.0028254
13:29:18|0.0028254
13:29:18|0.0028252
13:29:20|0.0028248
13:29:21|0.0028231
13:29:21|0.002823
13:29:22|0.0028232
13:29:24|0.0028232
13:29:25|0.0028234
13:29:26|0.0028234
13:29:27|0.0028234
13:29:28|0.0028234
13:29:29|0.0028235
13:29:30|0.0028229
13:29:31|0.0028225
13:29:32|0.0028225
13:29:33|0.0028225
13:29:34|0.0028225
13:29:35|0.0028225
13:29:36|0.0028225
13:29:37|0.0028225
13:29:38|0.0028226
13:29:39|0.0028221
13:29:40|0.002822
13:29:41|0.0028217
13:29:42|0.0028215
13:29:43|0.0028214
13:29:44|0.0028212
13:29:45|0.0028218
13:29:46|0.002823
13:29:47|0.0028224
13:29:48|0.0028225
13:29:49|0.0028225
13:29:50|0.0028225
13:29:51|0.0028225
13:29:52|0.0028218
13:29:53|0.0028218
13:29:54|0.0028219
13:29:55|0.0028219
13:29:56|0.0028217
13:29:58|0.0028217
13:29:58|0.0028215
13:29:59|0.0028213
13:30:01|0.0028209
13:30:01|0.0028209
13:30:02|0.0028209
13:30:04|0.0028209
13:30:05|0.0028208
13:30:06|0.0028208
13:30:07|0.0028207
13:30:08|0.0028215
13:30:10|0.0028215
13:30:10|0.002822
13:30:11|0.0028224
13:30:12|0.0028232
13:30:13|0.0028234
13:30:14|0.0028232
13:30:16|0.0028232
13:30:16|0.0028234
13:30:17|0.0028242
13:30:18|0.0028242
13:30:20|0.002824
13:30:21|0.0028239
13:30:22|0.0028235
13:30:23|0.0028235
13:30:24|0.0028236
13:30:25|0.0028236
13:30:26|0.0028238
13:30:27|0.0028243
13:30:28|0.0028253
13:30:29|0.0028252
13:30:30|0.0028252
13:30:31|0.0028254
13:30:32|0.0028254
13:30:33|0.0028254
13:30:34|0.0028255
13:30:35|0.0028253
13:30:36|0.0028252
13:30:37|0.0028248
13:30:38|0.002824
13:30:39|0.0028245
13:30:40|0.0028247
13:30:41|0.0028251
13:30:42|0.0028257
13:30:43|0.0028259
13:30:44|0.0028265
13:30:45|0.0028273
13:30:46|0.0028273
13:30:47|0.0028275
13:30:48|0.0028279
13:30:49|0.0028283
13:30:50|0.0028297
13:30:51|0.0028293
13:30:52|0.00283
13:30:53|0.0028308
13:30:54|0.002831
13:30:55|0.0028312
13:30:56|0.0028315
13:30:57|0.0028319
13:30:58|0.0028321
13:30:59|0.0028326
13:31:00|0.0028326
13:31:01|0.002833
13:31:02|0.002833
13:31:03|0.0028328
13:31:04|0.0028328
13:31:05|0.0028328
13:31:07|0.0028328
13:31:07|0.002834
13:31:08|0.0028349
13:31:09|0.0028351
13:31:10|0.0028355
13:31:11|0.002835
13:31:13|0.0028344
13:31:14|0.0028344
13:31:15|0.0028344
13:31:16|0.0028341
13:31:16|0.0028336
13:31:18|0.002832
13:31:18|0.0028315
13:31:19|0.0028316
13:31:21|0.0028316
13:31:22|0.0028325
13:31:23|0.0028328
13:31:24|0.0028328
13:31:25|0.0028324
13:31:26|0.0028324
13:31:27|0.0028327
13:31:28|0.0028327
13:31:29|0.0028326
13:31:30|0.0028326
13:31:31|0.0028324
13:31:32|0.002832
13:31:33|0.0028321
13:31:34|0.0028321
13:31:35|0.002832
13:31:36|0.0028318
13:31:37|0.0028315
13:31:38|0.0028316
13:31:39|0.0028318
13:31:40|0.0028317
13:31:41|0.002831
13:31:43|0.0028317
13:31:43|0.0028317
13:31:44|0.0028312
13:31:45|0.0028312
13:31:46|0.0028313
13:31:47|0.0028313
13:31:49|0.0028314
13:31:49|0.0028315
13:31:50|0.0028315
13:31:51|0.0028316
13:31:52|0.0028316
13:31:53|0.0028316
13:31:55|0.0028316
13:31:56|0.0028317
13:31:57|0.0028317
13:31:58|0.0028317
13:31:59|0.0028317
13:32:00|0.0028316
13:32:01|0.0028318
13:32:02|0.0028323
13:32:03|0.0028323
13:32:04|0.0028323
13:32:05|0.0028322
13:32:07|0.0028321
13:32:07|0.0028317
13:32:09|0.0028313
13:32:10|0.0028313
13:32:11|0.0028318
13:32:12|0.0028318
13:32:13|0.0028321
13:32:14|0.0028322
13:32:15|0.0028322
13:32:17|0.002833
13:32:17|0.0028328
13:32:18|0.0028351
13:32:19|0.002836
13:32:21|0.0028367
13:32:22|0.0028367
13:32:23|0.0028357
13:32:24|0.002836
13:32:25|0.002836
13:32:26|0.0028365
13:32:27|0.0028365
13:32:28|0.0028363
13:32:29|0.0028363
13:32:30|0.0028349
13:32:31|0.0028349
13:32:33|0.0028349
13:32:33|0.0028349
13:32:34|0.002836
13:32:35|0.002836
13:32:36|0.002836
13:32:38|0.002836
13:32:39|0.002836
13:32:40|0.0028346
13:32:41|0.0028286
13:32:42|0.0028304
13:32:43|0.00283
13:32:43|0.0028301
13:32:44|0.0028308
13:32:45|0.002831
13:32:47|0.0028307
13:32:48|0.0028315
13:32:49|0.0028316
13:32:50|0.0028316
13:32:51|0.0028323
13:32:51|0.0028323
13:32:53|0.0028308
13:32:54|0.0028312
13:32:55|0.002831
13:32:56|0.002831
13:32:57|0.0028326
13:32:58|0.0028328
13:32:59|0.0028323
13:33:00|0.0028323
13:33:01|0.0028308
13:33:02|0.0028287
13:33:03|0.0028349
13:33:04|0.0028365
13:33:05|0.0028366
13:33:07|0.0028357
13:33:07|0.0028352
13:33:09|0.0028347
13:33:10|0.0028344
13:33:12|0.0028342
13:33:12|0.0028333
13:33:14|0.0028337
13:33:15|0.002833
13:33:16|0.0028336
13:33:17|0.0028336
13:33:18|0.0028336
13:33:20|0.002833
13:33:20|0.0028327
13:33:22|0.0028328
13:33:23|0.0028328
13:33:24|0.0028328
13:33:25|0.0028328
13:33:26|0.0028337
13:33:27|0.0028336
13:33:29|0.0028332
13:33:29|0.0028332
13:33:30|0.0028311
13:33:32|0.0028323
13:33:33|0.0028322
13:33:33|0.0028322
13:33:35|0.0028313
13:33:35|0.0028313
13:33:37|0.0028313
13:33:37|0.0028308
13:33:39|0.0028315
13:33:39|0.0028317
13:33:40|0.0028316
13:33:42|0.0028313
13:33:43|0.0028308
13:33:44|0.0028308
13:33:45|0.0028302
13:33:46|0.0028295
13:33:47|0.0028301
13:33:47|0.0028301
13:33:49|0.0028295
13:33:50|0.0028285
13:33:51|0.0028282
13:33:52|0.002828
13:33:53|0.002827
13:33:54|0.0028275
13:33:55|0.0028263
13:33:56|0.0028253
13:33:57|0.0028247
13:33:58|0.002824
13:33:59|0.0028233
13:34:00|0.0028236
13:34:01|0.0028227
13:34:02|0.0028227
13:34:03|0.0028238
13:34:04|0.0028238
13:34:05|0.0028243
13:34:06|0.0028248
13:34:07|0.0028248
13:34:09|0.0028249
13:34:09|0.0028247
13:34:11|0.0028244
13:34:12|0.0028244
13:34:13|0.0028246
13:34:14|0.002825
13:34:15|0.002825
13:34:17|0.002825
13:34:17|0.002825
13:34:18|0.002825
13:34:20|0.0028251
13:34:21|0.002825
13:34:22|0.002825
13:34:23|0.0028255
13:34:24|0.0028248
13:34:25|0.0028248
13:34:26|0.0028248
13:34:27|0.0028248
13:34:28|0.002825
13:34:29|0.0028256
13:34:30|0.0028256
13:34:31|0.0028256
13:34:32|0.0028265
13:34:33|0.0028265
13:34:34|0.0028255
13:34:35|0.0028255
13:34:36|0.0028252
13:34:37|0.0028252
13:34:38|0.0028252
13:34:39|0.0028259
13:34:40|0.0028267
13:34:41|0.0028264
13:34:42|0.0028265
13:34:43|0.002827
13:34:44|0.0028276
13:34:45|0.002828
13:34:46|0.002828
13:34:48|0.0028285
13:34:48|0.0028291
13:34:49|0.0028307
13:34:51|0.0028332
13:34:51|0.0028332
13:34:52|0.0028321
13:34:53|0.0028312
13:34:55|0.0028317
13:34:58|0.0028317
13:34:59|0.0028331
13:35:00|0.0028331
13:35:01|0.0028331
13:35:02|0.0028331
13:35:03|0.0028331
13:35:04|0.0028292
13:35:05|0.0028292
13:35:06|0.0028294
13:35:07|0.0028295
13:35:08|0.0028295
13:35:09|0.0028287
13:35:11|0.0028287
13:35:11|0.0028285
13:35:12|0.0028293
13:35:13|0.0028294
13:35:15|0.0028297
13:35:15|0.0028307
13:35:16|0.0028314
13:35:17|0.0028314
13:35:19|0.0028321
13:35:19|0.0028321
13:35:20|0.0028321
13:35:21|0.0028324
13:35:22|0.0028324
13:35:23|0.0028336
13:35:24|0.0028335
13:35:26|0.0028345
13:35:27|0.0028355
13:35:28|0.0028339
13:35:29|0.0028339
13:35:30|0.0028338
13:35:31|0.0028371
13:35:32|0.002838
13:35:33|0.0028386
13:35:33|0.0028386
13:35:34|0.0028384
13:35:35|0.0028388
13:35:37|0.0028399
13:35:37|0.0028399
13:35:39|0.0028388
13:35:40|0.0028387
13:35:41|0.0028388
13:35:42|0.0028384
13:35:43|0.0028384
13:35:44|0.0028388
13:35:45|0.0028388
13:35:46|0.0028388
13:35:47|0.002839
13:35:48|0.0028385
13:35:49|0.0028385
13:35:50|0.0028386
13:35:51|0.00284
13:35:52|0.0028391
13:35:53|0.0028391
13:35:54|0.002839
13:35:55|0.002839
13:35:56|0.0028384
13:35:57|0.0028379
13:35:58|0.0028379
13:35:59|0.0028379
13:36:00|0.0028378
13:36:01|0.0028388
13:36:02|0.0028389
13:36:03|0.0028389
13:36:04|0.0028379
13:36:05|0.0028379
13:36:06|0.0028376
13:36:07|0.0028371
13:36:09|0.0028371
13:36:09|0.0028374
13:36:10|0.0028374
13:36:11|0.0028374
13:36:12|0.0028378
13:36:14|0.0028381
13:36:14|0.0028382
13:36:16|0.0028382
13:36:17|0.0028384
13:36:18|0.0028385
13:36:19|0.002838
13:36:20|0.0028378
13:36:21|0.0028374
13:36:22|0.0028371
13:36:23|0.0028369
13:36:24|0.002837
13:36:25|0.0028369
13:36:26|0.0028369
13:36:27|0.0028369
13:36:28|0.0028365
13:36:29|0.0028365
13:36:30|0.0028365
13:36:31|0.0028365
13:36:32|0.0028369
13:36:33|0.0028365
13:36:34|0.0028355
13:36:35|0.0028336
13:36:36|0.0028336
13:36:37|0.0028336
13:36:38|0.0028336
13:36:39|0.0028336
13:36:40|0.002833
13:36:41|0.002833
13:36:42|0.002832
13:36:43|0.0028315
13:36:45|0.0028317
13:36:46|0.0028317
13:36:47|0.0028317
13:36:48|0.0028317
13:36:49|0.0028315
13:36:50|0.0028308
13:36:51|0.0028309
13:36:52|0.0028312
13:36:53|0.002831
13:36:54|0.0028311
13:36:55|0.0028311
13:36:56|0.0028311
13:36:57|0.0028311
13:36:58|0.0028306
13:36:59|0.0028306
13:37:00|0.0028306
13:37:01|0.002831
13:37:02|0.002831
13:37:03|0.0028316
13:37:04|0.0028323
13:37:05|0.0028326
13:37:06|0.0028326
13:37:07|0.0028326
13:37:08|0.0028331
13:37:09|0.0028327
13:37:10|0.0028327
13:37:11|0.0028327
13:37:12|0.0028327
13:37:13|0.0028327
13:37:14|0.0028327
13:37:16|0.0028326
13:37:16|0.0028326
13:37:18|0.0028326
13:37:19|0.0028318
13:37:20|0.0028319
13:37:21|0.0028319
13:37:22|0.0028326
13:37:23|0.0028327
13:37:24|0.0028328
13:37:25|0.0028335
13:37:26|0.0028338
13:37:27|0.0028371
13:37:28|0.0028356
13:37:29|0.0028352
13:37:30|0.0028357
13:37:31|0.0028357
13:37:32|0.0028357
13:37:33|0.0028357
13:37:34|0.0028358
13:37:36|0.0028347
13:37:36|0.0028341
13:37:38|0.0028344
13:37:39|0.0028346
13:37:39|0.0028346
13:37:41|0.0028356
13:37:42|0.0028359
13:37:43|0.0028362
13:37:45|0.0028372
13:37:45|0.0028376
13:37:47|0.0028387
13:37:47|0.0028387
13:37:48|0.0028387
13:37:49|0.0028386
13:37:50|0.0028386
13:37:51|0.0028389
13:37:53|0.002838
13:37:53|0.0028376
13:37:54|0.0028375
13:37:55|0.0028375
13:37:57|0.0028375
13:37:57|0.0028375
13:37:58|0.0028375
13:38:00|0.0028375
13:38:00|0.0028377
13:38:01|0.0028377
13:38:02|0.0028378
13:38:03|0.0028378
13:38:05|0.0028378
13:38:06|0.0028378
13:38:07|0.0028378
13:38:08|0.0028378
13:38:09|0.0028376
13:38:11|0.0028376
13:38:12|0.0028376
13:38:13|0.0028377
13:38:14|0.0028378
13:38:16|0.0028372
13:38:17|0.0028362
13:38:17|0.0028358
13:38:19|0.0028355
13:38:19|0.0028349
13:38:21|0.0028348
13:38:22|0.0028355
13:38:23|0.002836
13:38:24|0.0028363
13:38:25|0.0028363
13:38:25|0.0028388
13:38:27|0.0028388
13:38:27|0.0028382
13:38:29|0.0028382
13:38:30|0.0028382
13:38:30|0.0028382
13:38:32|0.0028374
13:38:33|0.0028374
13:38:34|0.0028374
13:38:35|0.0028374
13:38:36|0.0028387
13:38:38|0.0028387
13:38:38|0.0028387
13:38:39|0.0028385
13:38:41|0.0028385
13:38:41|0.0028385
13:38:42|0.0028385
13:38:44|0.0028385
13:38:45|0.0028385
13:38:45|0.0028385
13:38:46|0.0028385
13:38:48|0.0028371
13:38:48|0.0028375
13:38:49|0.0028375
13:38:51|0.0028387
13:38:51|0.0028388
13:38:52|0.0028388
13:38:53|0.0028385
13:38:54|0.0028385
13:38:56|0.0028391
13:38:56|0.0028389
13:38:57|0.0028389
13:38:58|0.0028389
13:38:59|0.0028388
13:39:00|0.0028388
13:39:02|0.0028388
13:39:03|0.0028387
13:39:03|0.0028388
13:39:04|0.0028395
13:39:06|0.0028395
13:39:06|0.0028395
13:39:07|0.0028395
13:39:08|0.0028386
13:39:09|0.002838
13:39:10|0.0028387
13:39:11|0.0028387
13:39:13|0.0028392
13:39:14|0.0028392
13:39:15|0.0028392
13:39:16|0.0028392
13:39:17|0.0028384
13:39:18|0.0028387
13:39:19|0.0028389
13:39:20|0.0028388
13:39:21|0.0028389
13:39:23|0.0028393
13:39:23|0.0028392
13:39:24|0.0028394
13:39:25|0.0028392
13:39:26|0.0028392
13:39:28|0.0028392
13:39:29|0.0028395
13:39:30|0.0028395
13:39:30|0.0028395
13:39:32|0.0028395
13:39:33|0.0028395
13:39:34|0.0028395
13:39:35|0.0028395
13:39:35|0.0028378
13:39:36|0.0028385
13:39:37|0.0028354
13:39:38|0.0028354
13:39:40|0.0028356
13:39:40|0.0028357
13:39:42|0.0028348
13:39:42|0.0028344
13:39:44|0.0028338
13:39:45|0.0028338
13:39:46|0.0028341
13:39:47|0.0028341
13:39:47|0.0028345
13:39:48|0.0028345
13:39:50|0.0028345
13:39:51|0.0028345
13:39:52|0.0028344
13:39:53|0.0028344
13:39:54|0.0028344
13:39:55|0.0028363
13:39:56|0.0028356
13:39:57|0.0028362
13:39:58|0.0028351
13:39:59|0.0028351
13:40:00|0.0028351
13:40:01|0.0028343
13:40:02|0.0028343
13:40:03|0.0028348
13:40:04|0.0028367
13:40:06|0.0028367
13:40:06|0.0028357
13:40:07|0.0028356
13:40:08|0.0028356
13:40:09|0.0028358
13:40:10|0.0028357
13:40:11|0.0028357
13:40:12|0.0028357
13:40:14|0.0028358
13:40:15|0.0028358
13:40:17|0.0028358
13:40:18|0.0028364
13:40:18|0.0028364
13:40:20|0.0028358
13:40:22|0.0028358
13:40:22|0.002836
13:40:23|0.0028358
13:40:25|0.0028359
13:40:25|0.0028363
13:40:26|0.0028363
13:40:28|0.0028363
13:40:29|0.0028363
13:40:30|0.0028363
13:40:30|0.0028355
13:40:31|0.0028356
13:40:32|0.0028355
13:40:33|0.0028353
13:40:35|0.0028353
13:40:35|0.0028356
13:40:37|0.0028356
13:40:37|0.0028361
13:40:39|0.0028359
13:40:39|0.0028359
13:40:40|0.0028359
13:40:41|0.0028356
13:40:42|0.0028356
13:40:43|0.0028357
13:40:45|0.0028357
13:40:45|0.0028375
13:40:46|0.0028374
13:40:47|0.0028378
13:40:48|0.002838
13:40:50|0.0028374
13:40:50|0.0028374
13:40:52|0.0028374
13:40:53|0.0028381
13:40:53|0.0028381
13:40:55|0.0028381
13:40:56|0.0028381
13:40:57|0.0028378
13:40:58|0.0028374
13:40:59|0.0028372
13:41:00|0.0028372
13:41:01|0.0028372
13:41:02|0.0028372
13:41:03|0.0028372
13:41:04|0.0028372
13:41:05|0.0028368
13:41:06|0.0028361
13:41:07|0.0028359
13:41:08|0.0028358
13:41:09|0.0028357
13:41:10|0.0028356
13:41:11|0.0028356
13:41:12|0.002835
13:41:13|0.0028347
13:41:14|0.0028344
13:41:15|0.0028344
13:41:17|0.0028344
13:41:17|0.0028344
13:41:18|0.0028344
13:41:20|0.0028346
13:41:21|0.0028346
13:41:22|0.0028346
13:41:23|0.0028353
13:41:24|0.0028359
13:41:25|0.0028368
13:41:26|0.0028372
13:41:28|0.0028369
13:41:29|0.0028369
13:41:30|0.0028374
13:41:30|0.0028374
13:41:31|0.0028385
13:41:33|0.0028384
13:41:34|0.0028371
13:41:35|0.0028374
13:41:36|0.0028372
13:41:37|0.0028373
13:41:38|0.0028373
13:41:39|0.0028375
13:41:40|0.0028372
13:41:41|0.0028369
13:41:42|0.0028369
13:41:43|0.0028368
13:41:44|0.0028365
13:41:45|0.0028375
13:41:46|0.002838
13:41:47|0.002838
13:41:48|0.0028376
13:41:49|0.0028375
13:41:50|0.0028375
13:41:51|0.0028376
13:41:52|0.0028375
13:41:53|0.0028378
13:41:54|0.0028378
13:41:55|0.0028378
13:41:56|0.0028378
13:41:57|0.0028378
13:41:58|0.0028378
13:41:59|0.0028378
13:42:00|0.0028378
13:42:01|0.0028382
13:42:02|0.002838
13:42:03|0.002838
13:42:04|0.0028384
13:42:05|0.0028384
13:42:06|0.0028384
13:42:07|0.0028384
13:42:08|0.0028384
13:42:09|0.0028384
13:42:10|0.0028381
13:42:11|0.0028367
13:42:12|0.0028378
13:42:13|0.0028378
13:42:14|0.0028379
13:42:15|0.0028379
13:42:17|0.002838
13:42:18|0.002838
13:42:19|0.002838
13:42:21|0.0028379
13:42:22|0.0028379
13:42:22|0.0028372
13:42:23|0.002838
13:42:24|0.0028381
13:42:25|0.0028383
13:42:27|0.0028375
13:42:28|0.002837
13:42:29|0.002837
13:42:30|0.002837
13:42:31|0.002837
13:42:32|0.002837
13:42:33|0.0028371
13:42:34|0.0028371
13:42:35|0.0028367
13:42:36|0.0028365
13:42:37|0.0028365
13:42:38|0.0028365
13:42:39|0.0028361
13:42:40|0.0028362
13:42:41|0.0028362
13:42:42|0.0028362
13:42:43|0.0028363
13:42:44|0.0028362
13:42:45|0.0028363
13:42:46|0.0028363
13:42:47|0.0028363
13:42:48|0.0028365
13:42:49|0.0028366
13:42:50|0.0028363
13:42:51|0.0028365
13:42:52|0.0028365
13:42:53|0.0028363
13:42:54|0.002836
13:42:55|0.002836
13:42:56|0.002836
13:42:57|0.0028361
13:42:58|0.0028361
13:42:59|0.0028361
13:43:00|0.0028361
13:43:01|0.002836
13:43:02|0.0028353
13:43:04|0.0028355
13:43:04|0.002835
13:43:05|0.0028347
13:43:06|0.0028347
13:43:07|0.0028341
13:43:08|0.0028345
13:43:10|0.0028346
13:43:10|0.0028342
13:43:11|0.002833
13:43:12|0.0028326
13:43:13|0.0028326
13:43:14|0.0028327
13:43:16|0.0028327
13:43:16|0.0028327
13:43:18|0.0028321
13:43:20|0.0028321
13:43:21|0.002832
13:43:22|0.0028317
13:43:22|0.0028314
13:43:24|0.0028324
13:43:24|0.0028322
13:43:26|0.0028316
13:43:27|0.0028315
13:43:28|0.0028312
13:43:29|0.0028312
13:43:30|0.0028311
13:43:30|0.0028305
13:43:31|0.0028305
13:43:32|0.0028303
13:43:34|0.0028301
13:43:34|0.0028298
13:43:36|0.0028294
13:43:37|0.002829
13:43:38|0.0028284
13:43:38|0.0028279
13:43:40|0.0028273
13:43:41|0.0028272
13:43:41|0.0028271
13:43:42|0.0028276
13:43:44|0.0028285
13:43:44|0.0028284
13:43:45|0.0028278
13:43:46|0.0028278
13:43:48|0.0028284
13:43:48|0.0028284
13:43:49|0.0028285
13:43:51|0.0028289
13:43:52|0.0028291
13:43:53|0.0028291
13:43:54|0.0028292
13:43:55|0.0028286
13:43:56|0.0028286
13:43:57|0.0028287
13:43:58|0.0028284
13:43:59|0.0028279
13:44:00|0.0028277
13:44:01|0.0028277
13:44:02|0.0028277
13:44:03|0.0028277
13:44:04|0.0028277
13:44:05|0.0028277
13:44:06|0.0028277
13:44:07|0.0028277
13:44:08|0.0028279
13:44:09|0.0028279
13:44:10|0.0028276
13:44:11|0.0028276
13:44:12|0.0028278
13:44:13|0.0028276
13:44:14|0.0028276
13:44:15|0.0028276
13:44:16|0.0028274
13:44:17|0.0028274
13:44:19|0.0028277
13:44:20|0.0028276
13:44:21|0.0028279
13:44:21|0.0028279
13:44:22|0.0028277
13:44:24|0.0028277
13:44:25|0.0028273
13:44:25|0.0028271
13:44:26|0.0028265
13:44:28|0.0028261
13:44:29|0.0028255
13:44:30|0.0028255
13:44:31|0.0028251
13:44:32|0.0028227
13:44:33|0.0028242
13:44:34|0.0028236
13:44:34|0.002824
13:44:36|0.0028243
13:44:37|0.0028239
13:44:37|0.0028239
13:44:38|0.0028231
13:44:40|0.0028234
13:44:41|0.0028228
13:44:42|0.0028212
13:44:43|0.0028212
13:44:44|0.0028212
13:44:45|0.0028229
13:44:46|0.0028229
13:44:47|0.0028211
13:44:48|0.0028206
13:44:49|0.0028223
13:44:50|0.0028214
13:44:51|0.0028214
13:44:53|0.0028214
13:44:53|0.0028215
13:44:54|0.0028209
13:44:55|0.0028209
13:44:56|0.0028209
13:44:57|0.0028215
13:44:58|0.0028215
13:44:59|0.0028219
13:45:00|0.0028232
13:45:01|0.0028222
13:45:03|0.0028221
13:45:04|0.0028221
13:45:05|0.0028221
13:45:05|0.0028237
13:45:06|0.0028237
13:45:07|0.0028237
13:45:08|0.0028247
13:45:09|0.0028255
13:45:11|0.0028262
13:45:11|0.0028265
13:45:12|0.0028271
13:45:13|0.0028257
13:45:14|0.0028257
13:45:15|0.0028255
13:45:16|0.0028255
13:45:17|0.0028255
13:45:19|0.0028257
13:45:20|0.0028254
13:45:22|0.0028257
13:45:22|0.0028257
13:45:24|0.0028251
13:45:25|0.0028242
13:45:26|0.0028244
13:45:26|0.0028244
13:45:27|0.0028242
13:45:29|0.0028239
13:45:29|0.0028239
13:45:30|0.0028252
13:45:32|0.0028251
13:45:33|0.002825
13:45:34|0.0028244
13:45:34|0.0028244
13:45:35|0.0028244
13:45:36|0.0028243
13:45:39|0.002824
13:45:40|0.002824
13:45:41|0.0028233
13:45:42|0.0028232
13:45:43|0.0028232
13:45:44|0.0028231
13:45:45|0.0028231
13:45:46|0.0028231
13:45:47|0.0028231
13:45:48|0.0028236
13:45:49|0.0028238
13:45:50|0.0028237
13:45:51|0.0028237
13:45:52|0.0028235
13:45:53|0.0028232
13:45:54|0.0028232
13:45:55|0.0028232
13:45:56|0.0028232
13:45:57|0.0028232
13:45:58|0.0028231
13:45:59|0.0028231
13:46:00|0.0028225
13:46:01|0.002822
13:46:02|0.0028235
13:46:03|0.0028247
13:46:04|0.0028238
13:46:05|0.0028251
13:46:06|0.0028252
13:46:07|0.002827
13:46:08|0.0028272
13:46:09|0.0028271
13:46:10|0.0028269
13:46:11|0.0028271
13:46:12|0.0028266
13:46:13|0.0028266
13:46:14|0.0028273
13:46:15|0.0028269
13:46:17|0.0028272
13:46:17|0.0028266
13:46:18|0.0028266
13:46:19|0.0028257
13:46:21|0.0028272
13:46:22|0.002827
13:46:22|0.002827
13:46:23|0.002827
13:46:24|0.0028265
13:46:26|0.0028261
13:46:27|0.0028261
13:46:28|0.0028261
13:46:29|0.0028233
13:46:30|0.0028232
13:46:31|0.0028232
13:46:33|0.0028239
13:46:33|0.0028235
13:46:34|0.0028235
13:46:36|0.0028233
13:46:37|0.0028232
13:46:38|0.0028225
13:46:38|0.0028211
13:46:40|0.002822
13:46:41|0.0028205
13:46:41|0.0028194
13:46:43|0.0028189
13:46:44|0.0028184
13:46:45|0.002818
13:46:46|0.002818
13:46:47|0.0028188
13:46:48|0.0028187
13:46:49|0.0028187
13:46:50|0.0028185
13:46:51|0.0028181
13:46:52|0.002818
13:46:53|0.0028179
13:46:54|0.002817
13:46:55|0.0028166
13:46:56|0.002816
13:46:57|0.0028157
13:46:58|0.0028154
13:46:59|0.002815
13:47:00|0.0028139
13:47:01|0.0028139
13:47:02|0.0028134
13:47:03|0.0028129
13:47:04|0.0028133
13:47:05|0.0028133
13:47:06|0.0028125
13:47:07|0.0028131
13:47:08|0.0028136
13:47:09|0.0028147
13:47:10|0.0028143
13:47:11|0.0028141
13:47:12|0.0028141
13:47:13|0.002814
13:47:14|0.0028141
13:47:15|0.002813
13:47:16|0.0028134
13:47:17|0.0028128
13:47:18|0.0028138
13:47:19|0.0028142
13:47:20|0.0028151
13:47:22|0.0028139
13:47:22|0.0028134
13:47:23|0.0028135
13:47:25|0.0028135
13:47:26|0.0028137
13:47:27|0.0028139
13:47:28|0.0028133
13:47:29|0.0028133
13:47:30|0.0028142
13:47:32|0.002814
13:47:33|0.0028149
13:47:34|0.0028148
13:47:35|0.0028151
13:47:36|0.0028146
13:47:37|0.0028154
13:47:38|0.0028147
13:47:39|0.0028154
13:47:40|0.0028149
13:47:41|0.0028161
13:47:42|0.0028147
13:47:43|0.0028147
13:47:44|0.0028156
13:47:45|0.0028152
13:47:46|0.0028177
13:47:47|0.0028185
13:47:48|0.00282
13:47:49|0.0028194
13:47:50|0.0028188
13:47:51|0.0028194
13:47:52|0.0028194
13:47:53|0.0028193
13:47:54|0.0028204
13:47:55|0.0028204
13:47:56|0.0028206
13:47:57|0.002821
13:47:58|0.0028211
13:47:59|0.0028198
13:48:00|0.0028192
13:48:01|0.0028196
13:48:02|0.0028211
13:48:03|0.0028219
13:48:04|0.0028222
13:48:06|0.002823
13:48:06|0.0028234
13:48:07|0.0028231
13:48:08|0.0028216
13:48:09|0.0028218
13:48:11|0.002822
13:48:11|0.0028221
13:48:12|0.002822
13:48:13|0.0028217
13:48:14|0.0028219
13:48:15|0.002822
13:48:16|0.0028225
13:48:17|0.0028217
13:48:18|0.0028221
13:48:19|0.0028236
13:48:20|0.0028232
13:48:22|0.0028236
13:48:23|0.0028242
13:48:24|0.0028242
13:48:26|0.0028242
13:48:26|0.0028242
13:48:28|0.0028242
13:48:28|0.0028252
13:48:29|0.0028245
13:48:31|0.0028245
13:48:32|0.0028243
13:48:32|0.0028243
13:48:33|0.0028237
13:48:34|0.0028235
13:48:35|0.0028235
13:48:36|0.0028233
13:48:38|0.0028236
13:48:38|0.0028237
13:48:39|0.0028237
13:48:40|0.0028237
13:48:41|0.0028227
13:48:42|0.0028226
13:48:43|0.0028234
13:48:44|0.0028236
13:48:46|0.0028238
13:48:47|0.0028238
13:48:47|0.0028244
13:48:48|0.002825
13:48:49|0.002825
13:48:50|0.0028266
13:48:51|0.0028261
13:48:53|0.0028262
13:48:54|0.0028248
13:48:54|0.0028256
13:48:55|0.0028264
13:48:56|0.0028267
13:48:57|0.0028272
13:48:59|0.0028272
13:49:00|0.0028267
13:49:01|0.0028258
13:49:02|0.0028257
13:49:03|0.0028257
13:49:04|0.0028257
13:49:05|0.0028257
13:49:06|0.0028267
13:49:07|0.002828
13:49:08|0.002828
13:49:09|0.0028277
13:49:10|0.0028276
13:49:11|0.0028276
13:49:12|0.0028276
13:49:13|0.0028275
13:49:14|0.0028277
13:49:15|0.0028281
13:49:16|0.0028286
13:49:17|0.0028283
13:49:18|0.0028281
13:49:19|0.0028279
13:49:20|0.0028279
13:49:21|0.0028278
13:49:23|0.0028276
13:49:24|0.0028276
13:49:24|0.0028276
13:49:26|0.0028277
13:49:27|0.0028275
13:49:28|0.002827
13:49:29|0.002827
13:49:30|0.0028266
13:49:31|0.0028267
13:49:32|0.0028267
13:49:33|0.0028267
13:49:34|0.0028266
13:49:35|0.0028274
13:49:36|0.0028272
13:49:37|0.0028267
13:49:38|0.0028266
13:49:41|0.0028266
13:49:42|0.0028251
13:49:43|0.0028244
13:49:43|0.0028244
13:49:44|0.0028246
13:49:45|0.0028236
13:49:46|0.0028239
13:49:47|0.0028232
13:49:49|0.0028224
13:49:49|0.0028227
13:49:51|0.0028223
13:49:51|0.0028215
13:49:52|0.0028216
13:49:53|0.0028224
13:49:55|0.0028232
13:49:56|0.0028236
13:49:56|0.0028232
13:49:57|0.0028236
13:49:58|0.0028236
13:49:59|0.0028241
13:50:01|0.0028241
13:50:01|0.0028241
13:50:02|0.0028244
13:50:03|0.0028242
13:50:05|0.0028243
13:50:05|0.0028243
13:50:07|0.0028243
13:50:08|0.0028243
13:50:09|0.0028244
13:50:09|0.0028241
13:50:11|0.0028232
13:50:11|0.0028227
13:50:12|0.0028227
13:50:14|0.0028236
13:50:14|0.0028236
13:50:15|0.0028239
13:50:17|0.0028246
13:50:17|0.0028254
13:50:19|0.0028253
13:50:19|0.0028254
13:50:21|0.0028254
13:50:21|0.0028258
13:50:23|0.0028261
13:50:24|0.0028263
13:50:26|0.0028263
13:50:27|0.0028262
13:50:28|0.0028261
13:50:29|0.0028263
13:50:30|0.0028263
13:50:31|0.0028263
13:50:32|0.0028261
13:50:33|0.0028261
13:50:34|0.0028261
13:50:35|0.0028262
13:50:36|0.0028262
13:50:37|0.002826
13:50:38|0.002826
13:50:39|0.0028256
13:50:40|0.0028255
13:50:42|0.0028255
13:50:43|0.0028253
13:50:43|0.0028266
13:50:45|0.0028267
13:50:45|0.0028266
13:50:47|0.0028265
13:50:48|0.0028259
13:50:49|0.002826
13:50:50|0.0028259
13:50:51|0.002826
13:50:52|0.0028255
13:50:53|0.0028247
13:50:54|0.0028244
13:50:55|0.0028244
13:50:56|0.0028245
13:50:57|0.0028242
13:50:58|0.0028235
13:50:59|0.0028234
13:51:00|0.0028226
13:51:01|0.0028225
13:51:02|0.0028228
13:51:03|0.002823
13:51:04|0.0028233
13:51:05|0.0028236
13:51:06|0.0028233
13:51:07|0.002823
13:51:08|0.0028224
13:51:09|0.0028222
13:51:10|0.0028222
13:51:11|0.0028221
13:51:12|0.0028223
13:51:13|0.0028222
13:51:14|0.0028222
13:51:15|0.0028224
13:51:16|0.0028227
13:51:17|0.002822
13:51:18|0.0028218
13:51:19|0.0028218
13:51:20|0.0028221
13:51:21|0.0028221
13:51:22|0.0028219
13:51:23|0.0028213
13:51:24|0.0028213
13:51:25|0.0028217
13:51:26|0.0028217
13:51:27|0.002822
13:51:29|0.0028219
13:51:29|0.0028219
13:51:31|0.0028219
13:51:32|0.0028226
13:51:33|0.0028228
13:51:34|0.0028228
13:51:35|0.0028228
13:51:35|0.0028221
13:51:36|0.0028224
13:51:37|0.0028226
13:51:39|0.0028235
13:51:39|0.0028228
13:51:40|0.0028227
13:51:42|0.0028228
13:51:43|0.0028228
13:51:43|0.0028222
13:51:45|0.0028222
13:51:45|0.0028228
13:51:46|0.0028222
13:51:48|0.0028224
13:51:48|0.0028226
13:51:49|0.0028226
13:51:50|0.0028227
13:51:51|0.0028229
13:51:53|0.0028222
13:51:53|0.0028221
13:51:54|0.0028223
13:51:55|0.0028221
13:51:56|0.002822
13:51:58|0.002822
13:51:59|0.0028221
13:52:00|0.0028234
13:52:01|0.0028229
13:52:01|0.0028229
13:52:03|0.0028236
13:52:03|0.0028239
13:52:05|0.0028244
13:52:05|0.0028237
13:52:07|0.0028237
13:52:08|0.0028236
13:52:08|0.0028226
13:52:09|0.0028226
13:52:11|0.002822
13:52:11|0.0028217
13:52:13|0.0028213
13:52:14|0.0028222
13:52:14|0.0028236
13:52:15|0.0028237
13:52:16|0.0028235
13:52:17|0.0028226
13:52:18|0.0028217
13:52:19|0.0028218
13:52:21|0.0028218
13:52:22|0.0028214
13:52:23|0.0028203
13:52:24|0.0028188
13:52:25|0.0028188
13:52:26|0.0028184
13:52:27|0.002817
13:52:28|0.0028165
13:52:29|0.0028177
13:52:30|0.0028181
13:52:31|0.002818
13:52:32|0.002818
13:52:33|0.0028195
13:52:34|0.0028171
13:52:35|0.002817
13:52:36|0.002817
13:52:37|0.0028171
13:52:38|0.0028171
13:52:39|0.0028177
13:52:40|0.002816
13:52:41|0.0028142
13:52:43|0.002814
13:52:43|0.0028129
13:52:44|0.0028125
13:52:45|0.0028125
13:52:46|0.0028125
13:52:48|0.0028132
13:52:49|0.0028141
13:52:50|0.0028136
13:52:50|0.0028137
13:52:51|0.0028134
13:52:52|0.0028136
13:52:54|0.0028136
13:52:54|0.0028139
13:52:55|0.0028157
13:52:57|0.0028167
13:52:57|0.0028154
13:52:58|0.002815
13:53:00|0.0028148
13:53:01|0.0028141
13:53:02|0.0028157
13:53:03|0.0028159
13:53:04|0.0028156
13:53:05|0.0028145
13:53:06|0.0028145
13:53:07|0.0028153
13:53:08|0.0028153
13:53:09|0.0028153
13:53:10|0.0028145
13:53:11|0.0028145
13:53:12|0.0028153
13:53:13|0.0028149
13:53:14|0.0028142
13:53:15|0.0028142
13:53:16|0.0028132
13:53:17|0.0028132
13:53:18|0.0028128
13:53:19|0.0028128
13:53:20|0.0028128
13:53:21|0.0028132
13:53:22|0.0028132
13:53:23|0.0028132
13:53:24|0.0028148
13:53:26|0.0028153
13:53:27|0.0028138
13:53:28|0.0028139
13:53:30|0.0028138
13:53:31|0.0028135
13:53:32|0.0028137
13:53:33|0.0028129
13:53:33|0.0028139
13:53:35|0.0028145
13:53:36|0.0028148
13:53:37|0.0028148
13:53:38|0.0028133
13:53:41|0.0028132
13:53:42|0.0028146
13:53:43|0.0028143
13:53:44|0.0028135
13:53:45|0.0028135
13:53:46|0.0028132
13:53:47|0.002813
13:53:48|0.0028126
13:53:49|0.0028126
13:53:50|0.0028126
13:53:51|0.0028122
13:53:52|0.0028117
13:53:53|0.0028107
13:53:54|0.0028101
13:53:55|0.0028104
13:53:56|0.0028104
13:53:58|0.0028108
13:53:58|0.0028115
13:53:59|0.0028108
13:54:00|0.0028117
13:54:01|0.0028117
13:54:02|0.0028119
13:54:03|0.0028105
13:54:05|0.0028105
13:54:05|0.0028109
13:54:06|0.0028101
13:54:07|0.0028101
13:54:08|0.0028127
13:54:09|0.0028131
13:54:10|0.0028128
13:54:12|0.0028141
13:54:12|0.0028141
13:54:13|0.0028153
13:54:15|0.0028153
13:54:15|0.0028152
13:54:16|0.0028153
13:54:17|0.0028153
13:54:18|0.0028147
13:54:19|0.0028147
13:54:20|0.0028155
13:54:21|0.0028146
13:54:22|0.0028145
13:54:23|0.0028145
13:54:24|0.0028136
13:54:26|0.0028135
13:54:26|0.0028128
13:54:28|0.0028136
13:54:30|0.0028115
13:54:31|0.0028127
13:54:32|0.0028116
13:54:33|0.0028116
13:54:34|0.0028116
13:54:34|0.0028121
13:54:35|0.0028133
13:54:36|0.0028133
13:54:38|0.002812
13:54:39|0.002812
13:54:39|0.0028124
13:54:41|0.0028115
13:54:41|0.0028133
13:54:42|0.0028124
13:54:44|0.0028133
13:54:45|0.0028127
13:54:45|0.0028126
13:54:47|0.0028126
13:54:48|0.0028134
13:54:49|0.0028133
13:54:50|0.0028125
13:54:51|0.0028125
13:54:52|0.0028129
13:54:52|0.0028119
13:54:54|0.0028119
13:54:54|0.0028113
13:54:56|0.0028113
13:54:56|0.0028113
13:54:58|0.0028115
13:54:59|0.0028114
13:55:00|0.0028114
13:55:01|0.0028112
13:55:02|0.0028116
13:55:03|0.0028101
13:55:04|0.0028091
13:55:05|0.0028088
13:55:06|0.0028084
13:55:07|0.0028087
13:55:08|0.0028084
13:55:09|0.0028087
13:55:10|0.0028091
13:55:11|0.0028088
13:55:12|0.002809
13:55:13|0.0028097
13:55:14|0.0028095
13:55:15|0.0028099
13:55:16|0.0028099
13:55:17|0.0028112
13:55:18|0.002812
13:55:19|0.002812
13:55:20|0.002812
13:55:21|0.002812
13:55:22|0.0028105
13:55:23|0.002811
13:55:24|0.002811
13:55:25|0.002811
13:55:26|0.002811
13:55:27|0.0028115
13:55:29|0.0028101
13:55:30|0.0028094
13:55:31|0.0028089
13:55:31|0.0028079
13:55:32|0.0028079
13:55:34|0.0028066
13:55:34|0.0028058
13:55:36|0.0028058
13:55:36|0.0028052
13:55:38|0.0028046
13:55:38|0.0028053
13:55:39|0.0028053
13:55:40|0.0028055
13:55:42|0.0028059
13:55:43|0.0028063
13:55:44|0.0028065
13:55:45|0.0028065
13:55:46|0.0028045
13:55:47|0.0028042
13:55:48|0.0028039
13:55:49|0.0028028
13:55:50|0.0028019
13:55:51|0.0028022
13:55:52|0.0028017
13:55:53|0.0028065
13:55:54|0.0028002
13:55:55|0.0028002
13:55:56|0.0028002
13:55:57|0.0027975
13:55:58|0.0027975
13:55:59|0.002798
13:56:00|0.0027971
13:56:01|0.0027971
13:56:02|0.0027969
13:56:03|0.0027976
13:56:04|0.0027956
13:56:05|0.0027971
13:56:06|0.0027973
13:56:07|0.002798
13:56:08|0.0027975
13:56:09|0.002797
13:56:10|0.002797
13:56:12|0.0027958
13:56:13|0.0027965
13:56:14|0.002798
13:56:15|0.0027989
13:56:16|0.0027989
13:56:16|0.0027989
13:56:18|0.0027973
13:56:19|0.0027959
13:56:20|0.0027954
13:56:21|0.0027956
13:56:22|0.0027953
13:56:23|0.0027931
13:56:24|0.0027941
13:56:25|0.0027915
13:56:26|0.0027928
13:56:27|0.0027939
13:56:28|0.0027939
13:56:30|0.0027925
13:56:32|0.002793
13:56:32|0.002794
13:56:34|0.0027943
13:56:34|0.0027942
13:56:35|0.0027924
13:56:36|0.0027924
13:56:37|0.0027934
13:56:39|0.0027944
13:56:40|0.0027964
13:56:41|0.0027963
13:56:42|0.0027957
13:56:43|0.0027935
13:56:44|0.0027976
13:56:45|0.0027981
13:56:47|0.0027981
13:56:48|0.0027982
13:56:48|0.0027982
13:56:50|0.002799
13:56:50|0.002799
13:56:51|0.0027994
13:56:53|0.0027994
13:56:53|0.0027993
13:56:54|0.0027993
13:56:56|0.0027997
13:56:56|0.0028
13:56:57|0.0027998
13:56:58|0.0027997
13:56:59|0.0028001
13:57:01|0.0028004
13:57:02|0.0028005
13:57:02|0.0028005
13:57:04|0.0028012
13:57:04|0.0028014
13:57:06|0.0028018
13:57:06|0.0028023
13:57:08|0.0028022
13:57:08|0.002802
13:57:09|0.0028011
13:57:11|0.0028001
13:57:11|0.0028001
13:57:12|0.0028001
13:57:13|0.0027995
13:57:14|0.0027998
13:57:16|0.0027994
13:57:17|0.0027995
13:57:18|0.0027998
13:57:19|0.0027994
13:57:20|0.0027985
13:57:21|0.0027984
13:57:22|0.0027989
13:57:23|0.0027986
13:57:24|0.002799
13:57:25|0.0027974
13:57:26|0.0027968
13:57:27|0.0027967
13:57:28|0.0027969
13:57:29|0.0027973
13:57:31|0.0027967
13:57:33|0.0027963
13:57:34|0.0027963
13:57:34|0.0027963
13:57:36|0.0027963
13:57:37|0.0027963
13:57:38|0.0027972
13:57:39|0.0027978
13:57:40|0.0027978
13:57:41|0.0027974
13:57:42|0.0027972
13:57:43|0.0027972
13:57:44|0.0027968
13:57:45|0.0027968
13:57:46|0.0027968
13:57:47|0.0027961
13:57:48|0.0027958
13:57:49|0.002795
13:57:50|0.002795
13:57:51|0.0027944
13:57:52|0.0027948
13:57:53|0.0027948
13:57:54|0.0027948
13:57:55|0.0027948
13:57:57|0.0027939
13:57:58|0.0027926
13:57:58|0.0027925
13:57:59|0.0027926
13:58:00|0.0027924
13:58:01|0.002792
13:58:03|0.0027926
13:58:03|0.0027937
13:58:04|0.0027939
13:58:06|0.0027925
13:58:06|0.0027937
13:58:07|0.0027916
13:58:09|0.0027911
13:58:09|0.0027904
13:58:11|0.0027916
13:58:12|0.0027916
13:58:13|0.0027917
13:58:13|0.0027938
13:58:14|0.0027944
13:58:15|0.0027937
13:58:17|0.0027945
13:58:18|0.002795
13:58:18|0.0027941
13:58:19|0.0027928
13:58:20|0.002792
13:58:22|0.0027923
13:58:22|0.0027937
13:58:24|0.0027933
13:58:25|0.0027933
13:58:26|0.0027923
13:58:27|0.0027918
13:58:28|0.0027917
13:58:29|0.0027925
13:58:30|0.0027925
13:58:31|0.0027919
13:58:33|0.002791
13:58:33|0.002791
13:58:34|0.0027932
13:58:36|0.002793
13:58:37|0.002793
13:58:38|0.0027933
13:58:39|0.0027937
13:58:41|0.002793
13:58:42|0.0027923
13:58:42|0.0027921
13:58:44|0.002792
13:58:44|0.0027919
13:58:45|0.0027902
13:58:47|0.0027897
13:58:48|0.002789
13:58:49|0.0027892
13:58:50|0.0027887
13:58:51|0.00279
13:58:52|0.0027899
13:58:53|0.0027906
13:58:54|0.0027894
13:58:55|0.0027905
13:58:56|0.0027904
13:58:57|0.0027904
13:58:58|0.0027905
13:58:59|0.0027905
13:59:00|0.002792
13:59:01|0.0027927
13:59:02|0.002793
13:59:03|0.002793
13:59:05|0.0027923
13:59:05|0.0027923
13:59:06|0.0027912
13:59:07|0.0027898
13:59:08|0.0027903
13:59:10|0.0027901
13:59:10|0.0027908
13:59:12|0.0027902
13:59:12|0.0027905
13:59:13|0.0027904
13:59:14|0.0027907
13:59:16|0.0027909
13:59:16|0.002791
13:59:17|0.0027909
13:59:18|0.0027913
13:59:19|0.0027889
13:59:21|0.0027899
13:59:21|0.0027899
13:59:22|0.0027916
13:59:23|0.0027916
13:59:24|0.0027919
13:59:25|0.0027924
13:59:26|0.0027924
13:59:28|0.0027924
13:59:28|0.0027924
13:59:30|0.0027908
13:59:31|0.0027907
13:59:31|0.0027907
13:59:33|0.0027913
13:59:34|0.0027904
13:59:35|0.0027904
13:59:36|0.0027907
13:59:37|0.0027897
13:59:39|0.0027879
13:59:39|0.002788
13:59:41|0.0027892
13:59:42|0.0027892
13:59:43|0.0027893
13:59:43|0.0027851
13:59:44|0.0027861
13:59:46|0.0027863
13:59:47|0.0027862
13:59:48|0.0027865
13:59:49|0.0027868
13:59:50|0.0027868
13:59:51|0.0027872
13:59:52|0.0027874
13:59:53|0.0027874
13:59:54|0.0027872
13:59:55|0.0027875
13:59:56|0.002788
13:59:57|0.0027883
13:59:58|0.0027883
13:59:59|0.002789
14:00:01|0.0027893
14:00:01|0.0027891
14:00:03|0.0027895
14:00:04|0.00279
14:00:05|0.0027905
14:00:05|0.0027899
14:00:07|0.0027908
14:00:08|0.0027917
14:00:09|0.0027917
14:00:10|0.0027921
14:00:11|0.0027921
14:00:12|0.0027927
14:00:13|0.0027928
14:00:14|0.0027925
14:00:15|0.0027929
14:00:16|0.0027925
14:00:17|0.0027929
14:00:18|0.0027936
14:00:19|0.0027921
14:00:20|0.0027923
14:00:22|0.0027923
14:00:22|0.0027923
14:00:23|0.0027923
14:00:24|0.0027923
14:00:25|0.0027923
14:00:26|0.0027925
14:00:27|0.0027934
14:00:28|0.0027933
14:00:29|0.0027933
14:00:30|0.0027934
14:00:31|0.0027934
14:00:32|0.0027934
14:00:34|0.0027935
14:00:36|0.0027935
14:00:37|0.0027935
14:00:37|0.0027933
14:00:39|0.0027932
14:00:39|0.0027933
14:00:40|0.0027926
14:00:41|0.0027925
14:00:42|0.0027932
14:00:44|0.0027928
14:00:44|0.0027911
14:00:45|0.002791
14:00:47|0.0027909
14:00:48|0.0027908
14:00:48|0.0027895
14:00:50|0.0027881
14:00:50|0.0027905
14:00:51|0.0027865
14:00:53|0.0027865
14:00:54|0.0027864
14:00:55|0.0027868
14:00:55|0.0027874
14:00:57|0.0027875
14:00:57|0.0027883
14:00:59|0.0027883
14:00:59|0.0027876
14:01:01|0.0027871
14:01:02|0.0027861
14:01:03|0.0027871
14:01:04|0.0027851
14:01:05|0.0027865
14:01:06|0.0027865
14:01:07|0.0027879
14:01:08|0.0027864
14:01:09|0.0027864
14:01:10|0.0027865
14:01:11|0.0027864
14:01:12|0.0027884
14:01:13|0.0027888
14:01:14|0.0027885
14:01:15|0.0027867
14:01:16|0.0027888
14:01:17|0.0027877
14:01:18|0.0027867
14:01:19|0.0027878
14:01:21|0.0027862
14:01:22|0.0027865
14:01:22|0.0027858
14:01:24|0.0027864
14:01:24|0.0027864
14:01:25|0.0027885
14:01:26|0.0027874
14:01:27|0.0027891
14:01:28|0.0027885
14:01:29|0.0027905
14:01:30|0.0027916
14:01:31|0.0027911
14:01:32|0.0027911
14:01:33|0.0027905
14:01:35|0.0027917
14:01:36|0.002792
14:01:37|0.002792
14:01:38|0.0027921
14:01:39|0.0027917
14:01:40|0.0027924
14:01:41|0.0027926
14:01:42|0.0027937
14:01:43|0.0027937
14:01:44|0.0027939
14:01:45|0.0027933
14:01:46|0.0027932
14:01:47|0.0027925
14:01:48|0.0027925
14:01:49|0.0027925
14:01:50|0.0027931
14:01:51|0.0027934
14:01:53|0.0027923
14:01:54|0.0027933
14:01:54|0.002794
14:01:56|0.0027927
14:01:56|0.0027917
14:01:57|0.0027917
14:01:59|0.0027923
14:01:59|0.0027916
14:02:00|0.0027908
14:02:02|0.0027908
14:02:02|0.0027905
14:02:03|0.0027899
14:02:04|0.0027889
14:02:05|0.0027897
14:02:06|0.0027869
14:02:08|0.0027862
14:02:08|0.0027869
14:02:10|0.0027874
14:02:11|0.0027858
14:02:12|0.002785
14:02:12|0.0027859
14:02:14|0.0027857
14:02:15|0.0027851
14:02:15|0.0027853
14:02:17|0.0027857
14:02:17|0.0027879
14:02:18|0.0027879
14:02:20|0.0027876
14:02:21|0.0027875
14:02:22|0.0027875
14:02:23|0.002789
14:02:24|0.0027875
14:02:25|0.0027877
14:02:26|0.0027876
14:02:27|0.0027863
14:02:29|0.0027863
14:02:29|0.0027863
14:02:31|0.0027855
14:02:31|0.0027873
14:02:32|0.0027855
14:02:33|0.0027858
14:02:35|0.0027851
14:02:35|0.0027851
14:02:36|0.002785
14:02:38|0.0027847
14:02:38|0.0027841
14:02:39|0.0027845
14:02:41|0.0027845
14:02:42|0.0027845
14:02:43|0.0027847
14:02:44|0.0027847
14:02:45|0.0027854
14:02:46|0.0027847
14:02:48|0.0027841
14:02:49|0.002785
14:02:50|0.0027845
14:02:51|0.0027845
14:02:51|0.0027854
14:02:53|0.0027829
14:02:54|0.0027825
14:02:55|0.0027821
14:02:56|0.0027835
14:02:57|0.0027835
14:02:58|0.0027845
14:02:59|0.0027838
14:03:00|0.0027838
14:03:01|0.0027837
14:03:02|0.0027837
14:03:03|0.0027825
14:03:04|0.0027832
14:03:05|0.0027832
14:03:06|0.0027827
14:03:07|0.0027817
14:03:08|0.0027815
14:03:09|0.0027813
14:03:10|0.0027818
14:03:11|0.0027818
14:03:12|0.0027813
14:03:13|0.0027813
14:03:14|0.0027813
14:03:15|0.0027809
14:03:16|0.0027813
14:03:17|0.0027813
14:03:19|0.0027813
14:03:19|0.0027815
14:03:20|0.0027815
14:03:21|0.0027805
14:03:22|0.00278
14:03:23|0.0027789
14:03:25|0.002779
14:03:25|0.002779
14:03:26|0.0027799
14:03:28|0.0027799
14:03:28|0.0027804
14:03:29|0.0027805
14:03:30|0.0027804
14:03:31|0.0027813
14:03:32|0.0027813
14:03:33|0.0027812
14:03:34|0.0027812
14:03:35|0.002782
14:03:36|0.0027834
14:03:37|0.0027839
14:03:39|0.0027841
14:03:41|0.0027859
14:03:42|0.0027867
14:03:42|0.0027869
14:03:43|0.0027868
14:03:44|0.0027869
14:03:46|0.0027855
14:03:47|0.0027864
14:03:48|0.0027872
14:03:49|0.0027867
14:03:50|0.0027866
14:03:51|0.0027866
14:03:52|0.0027852
14:03:54|0.0027852
14:03:54|0.0027852
14:03:55|0.0027852
14:03:56|0.002785
14:03:58|0.0027848
14:03:58|0.0027849
14:04:00|0.002785
14:04:00|0.0027854
14:04:02|0.0027851
14:04:03|0.0027851
14:04:03|0.002785
14:04:04|0.0027851
14:04:05|0.0027853
14:04:06|0.0027841
14:04:08|0.0027834
14:04:09|0.0027827
14:04:11|0.0027818
14:04:11|0.0027815
14:04:12|0.0027811
14:04:13|0.0027811
14:04:14|0.0027818
14:04:15|0.0027833
14:04:16|0.0027824
14:04:17|0.0027823
14:04:18|0.0027813
14:04:20|0.0027826
14:04:20|0.0027824
14:04:21|0.0027824
14:04:22|0.0027818
14:04:23|0.0027818
14:04:24|0.0027818
14:04:26|0.002781
14:04:27|0.002781
14:04:27|0.002781
14:04:28|0.002781
14:04:29|0.0027797
14:04:30|0.0027803
14:04:32|0.0027803
14:04:33|0.0027803
14:04:34|0.0027805
14:04:35|0.00278
14:04:35|0.0027799
14:04:36|0.0027798
14:04:38|0.0027799
14:04:39|0.0027803
14:04:40|0.0027803
14:04:41|0.0027814
14:04:42|0.002782
14:04:43|0.0027816
14:04:44|0.0027803
14:04:45|0.0027808
14:04:46|0.0027808
14:04:47|0.002782
14:04:48|0.0027829
14:04:49|0.0027829
14:04:50|0.0027833
14:04:51|0.0027842
14:04:53|0.0027854
14:04:54|0.0027854
14:04:54|0.0027855
14:04:55|0.0027877
14:04:57|0.0027883
14:04:58|0.0027881
14:04:59|0.0027893
14:05:00|0.0027886
14:05:01|0.0027885
14:05:02|0.0027892
14:05:03|0.0027901
14:05:04|0.00279
14:05:05|0.0027901
14:05:06|0.0027905
14:05:08|0.0027927
14:05:09|0.0027915
14:05:10|0.0027934
14:05:10|0.002794
14:05:11|0.0027948
14:05:12|0.0027948
14:05:14|0.0027933
14:05:14|0.0027932
14:05:15|0.0027921
14:05:16|0.0027926
14:05:17|0.0027912
14:05:18|0.0027908
14:05:19|0.0027912
14:05:20|0.0027894
14:05:21|0.0027894
14:05:22|0.0027885
14:05:23|0.0027896
14:05:24|0.0027893
14:05:25|0.0027906
14:05:26|0.0027905
14:05:27|0.0027892
14:05:28|0.0027908
14:05:30|0.0027913
14:05:30|0.0027907
14:05:31|0.0027902
14:05:32|0.0027898
14:05:33|0.0027898
14:05:34|0.0027898
14:05:35|0.0027898
14:05:36|0.0027874
14:05:37|0.002788
14:05:38|0.002788
14:05:40|0.0027872
14:05:41|0.0027873
14:05:42|0.0027873
14:05:43|0.0027873
14:05:44|0.0027877
14:05:45|0.0027881
14:05:46|0.0027883
14:05:47|0.0027887
14:05:49|0.0027902
14:05:49|0.0027887
14:05:50|0.0027884
14:05:51|0.0027884
14:05:53|0.0027889
14:05:53|0.0027889
14:05:54|0.0027889
14:05:56|0.0027888
14:05:56|0.0027888
14:05:57|0.0027881
14:05:59|0.0027884
14:06:00|0.002789
14:06:00|0.0027894
14:06:02|0.0027894
14:06:02|0.0027894
14:06:03|0.0027894
14:06:05|0.0027894
14:06:05|0.0027904
14:06:07|0.0027911
14:06:07|0.0027911
14:06:09|0.0027905
14:06:09|0.0027905
14:06:10|0.0027905
14:06:11|0.0027903
14:06:12|0.0027903
14:06:14|0.0027907
14:06:15|0.0027917
14:06:15|0.002793
14:06:16|0.0027936
14:06:17|0.0027941
14:06:19|0.0027944
14:06:19|0.0027933
14:06:21|0.0027933
14:06:21|0.0027915
14:06:22|0.0027931
14:06:24|0.0027928
14:06:25|0.0027927
14:06:26|0.0027923
14:06:26|0.0027921
14:06:27|0.0027921
14:06:29|0.0027922
14:06:30|0.0027918
14:06:30|0.0027918
14:06:32|0.00279
14:06:32|0.0027891
14:06:34|0.0027888
14:06:35|0.0027901
14:06:36|0.0027904
14:06:37|0.0027906
14:06:38|0.0027897
14:06:40|0.0027898
14:06:41|0.0027913
14:06:43|0.0027914
14:06:44|0.0027919
14:06:45|0.0027919
14:06:46|0.0027913
14:06:47|0.0027907
14:06:48|0.0027919
14:06:49|0.0027905
14:06:49|0.0027905
14:06:50|0.0027906
14:06:51|0.002792
14:06:52|0.002792
14:06:54|0.002792
14:06:55|0.002792
14:06:55|0.0027915
14:06:57|0.0027915
14:06:58|0.0027915
14:06:59|0.0027921
14:07:00|0.0027934
14:07:01|0.0027943
14:07:03|0.0027945
14:07:03|0.0027952
14:07:04|0.0027957
14:07:06|0.0027966
14:07:06|0.0027973
14:07:07|0.0027968
14:07:09|0.0027967
14:07:09|0.002797
14:07:10|0.0027966
14:07:12|0.0027957
14:07:13|0.0027973
14:07:14|0.0027971
14:07:14|0.0027973
14:07:15|0.0027979
14:07:16|0.0027979
14:07:17|0.0027973
14:07:19|0.0027964
14:07:20|0.0027965
14:07:21|0.0027962
14:07:22|0.0027966
14:07:23|0.0027971
14:07:24|0.0027963
14:07:25|0.0027946
14:07:26|0.0027948
14:07:27|0.0027962
14:07:28|0.0027936
14:07:29|0.0027933
14:07:30|0.0027936
14:07:31|0.0027929
14:07:32|0.002793
14:07:33|0.0027939
14:07:34|0.0027926
14:07:35|0.0027912
14:07:36|0.0027911
14:07:37|0.0027912
14:07:38|0.0027904
14:07:39|0.002791
14:07:40|0.0027908
14:07:41|0.0027904
14:07:42|0.0027898
14:07:43|0.0027898
14:07:44|0.0027897
14:07:45|0.0027894
14:07:46|0.0027896
14:07:47|0.0027895
14:07:48|0.0027891
14:07:50|0.0027891
14:07:50|0.0027893
14:07:52|0.0027894
14:07:52|0.0027901
14:07:54|0.0027909
14:07:55|0.0027913
14:07:55|0.0027918
14:07:57|0.0027918
14:07:58|0.002792
14:07:58|0.002793
14:07:59|0.0027932
14:08:01|0.0027936
14:08:01|0.0027941
14:08:03|0.0027931
14:08:04|0.0027939
14:08:05|0.0027945
14:08:06|0.0027951
14:08:07|0.0027945
14:08:08|0.0027955
14:08:09|0.002798
14:08:10|0.0027976
14:08:11|0.0027964
14:08:12|0.002796
14:08:14|0.002798
14:08:15|0.0027957
14:08:16|0.0027967
14:08:17|0.0027951
14:08:18|0.0027971
14:08:19|0.0027981
14:08:20|0.0027981
14:08:21|0.0027985
14:08:22|0.0027987
14:08:23|0.0027976
14:08:24|0.0027979
14:08:25|0.0027976
14:08:26|0.0027989
14:08:27|0.0027983
14:08:28|0.0027995
14:08:30|0.0027984
14:08:30|0.0027995
14:08:31|0.0027987
14:08:32|0.0027996
14:08:33|0.0027991
14:08:34|0.0027995
14:08:35|0.002799
14:08:36|0.0027991
14:08:37|0.0027993
14:08:39|0.0027994
14:08:39|0.0027994
14:08:41|0.002799
14:08:43|0.002799
14:08:43|0.0027993
14:08:44|0.002799
14:08:45|0.0027977
14:08:47|0.0027967
14:08:48|0.0027974
14:08:49|0.0027968
14:08:50|0.0027957
14:08:51|0.002797
14:08:52|0.0027973
14:08:53|0.0027973
14:08:54|0.0027978
14:08:55|0.0027949
14:08:56|0.0027954
14:08:57|0.0027953
14:08:58|0.0027953
14:08:59|0.0027952
14:09:00|0.0027954
14:09:01|0.002795
14:09:03|0.0027945
14:09:03|0.0027947
14:09:04|0.0027937
14:09:06|0.0027928
14:09:06|0.0027932
14:09:08|0.0027931
14:09:09|0.0027932
14:09:10|0.0027932
14:09:11|0.0027931
14:09:12|0.0027926
14:09:13|0.0027926
14:09:14|0.0027926
14:09:15|0.0027926
14:09:16|0.0027926
14:09:17|0.0027926
14:09:18|0.002793
14:09:19|0.0027931
14:09:20|0.0027925
14:09:21|0.0027921
14:09:22|0.002792
14:09:23|0.0027919
14:09:24|0.0027917
14:09:25|0.0027905
14:09:26|0.0027903
14:09:27|0.0027908
14:09:28|0.0027915
14:09:29|0.0027915
14:09:30|0.0027911
14:09:31|0.002791
14:09:32|0.0027905
14:09:33|0.0027905
14:09:34|0.0027901
14:09:35|0.0027908
14:09:36|0.0027908
14:09:37|0.0027908
14:09:38|0.0027909
14:09:39|0.0027909
14:09:40|0.0027909
14:09:41|0.0027935
14:09:43|0.0027931
14:09:43|0.0027939
14:09:45|0.0027931
14:09:47|0.0027931
14:09:48|0.0027931
14:09:49|0.0027938
14:09:50|0.002794
14:09:51|0.0027927
14:09:52|0.0027927
14:09:53|0.0027927
14:09:54|0.0027927
14:09:55|0.0027927
14:09:56|0.0027926
14:09:57|0.0027936
14:09:58|0.0027909
14:09:59|0.0027909
14:10:00|0.0027914
14:10:01|0.0027928
14:10:02|0.0027928
14:10:04|0.0027939
14:10:05|0.0027933
14:10:05|0.0027933
14:10:06|0.0027937
14:10:07|0.0027937
14:10:08|0.0027928
14:10:09|0.0027933
14:10:10|0.0027933
14:10:12|0.0027933
14:10:12|0.0027927
14:10:14|0.0027907
14:10:15|0.0027916
14:10:16|0.0027916
14:10:17|0.002791
14:10:18|0.002791
14:10:19|0.002791
14:10:20|0.002791
14:10:21|0.0027915
14:10:22|0.0027915
14:10:24|0.0027909
14:10:24|0.0027916
14:10:25|0.0027917
14:10:26|0.0027937
14:10:27|0.0027937
14:10:28|0.0027934
14:10:29|0.0027934
14:10:30|0.0027936
14:10:31|0.0027954
14:10:32|0.0027955
14:10:33|0.0028015
14:10:34|0.0027976
14:10:35|0.0027956
14:10:36|0.0027955
14:10:37|0.0027939
14:10:38|0.0027949
14:10:39|0.0027944
14:10:41|0.0027944
14:10:41|0.0027942
14:10:43|0.0027942
14:10:44|0.0027949
14:10:44|0.0027935
14:10:45|0.002793
14:10:46|0.0027928
14:10:48|0.0027939
14:10:49|0.002795
14:10:50|0.0027957
14:10:52|0.0027959
14:10:53|0.0027975
14:10:53|0.0027979
14:10:54|0.0027989
14:10:55|0.0027983
14:10:57|0.0027981
14:10:57|0.0027983
14:10:58|0.0027987
14:10:59|0.0027987
14:11:01|0.0027982
14:11:01|0.0027988
14:11:03|0.0027982
14:11:04|0.002799
14:11:05|0.0028015
14:11:06|0.002799
14:11:07|0.0027986
14:11:07|0.0028005
14:11:09|0.0028006
14:11:10|0.0027996
14:11:10|0.0027991
14:11:12|0.0027995
14:11:12|0.0027998
14:11:14|0.0028007
14:11:15|0.0028014
14:11:16|0.002802
14:11:16|0.0028045
14:11:19|0.002802
14:11:19|0.0028018
14:11:21|0.0028024
14:11:21|0.0028019
14:11:22|0.002802
14:11:23|0.0028036
14:11:25|0.0028021
14:11:25|0.0028015
14:11:26|0.0028015
14:11:27|0.0028012
14:11:28|0.002802
14:11:29|0.0028032
14:11:30|0.0028002
14:11:31|0.0028014
14:11:32|0.0028002
14:11:33|0.0027998
14:11:34|0.0028014
14:11:36|0.0028008
14:11:36|0.0028015
14:11:37|0.0028014
14:11:38|0.0028015
14:11:39|0.0028015
14:11:41|0.0028015
14:11:41|0.0028015
14:11:42|0.0028014
14:11:44|0.0028003
14:11:46|0.0028001
14:11:46|0.0028008
14:11:48|0.0028011
14:11:49|0.002801
14:11:49|0.0028009
14:11:50|0.0028006
14:11:52|0.0028007
14:11:53|0.0028008
14:11:54|0.0028013
14:11:55|0.0028015
14:11:56|0.0028015
14:11:57|0.0028018
14:11:58|0.0028013
14:11:59|0.0028011
14:12:00|0.0028009
14:12:01|0.0028004
14:12:02|0.0028001
14:12:03|0.0028001
14:12:05|0.0027992
14:12:05|0.0027987
14:12:06|0.0027979
14:12:07|0.0027978
14:12:08|0.0027978
14:12:09|0.0027975
14:12:10|0.0027975
14:12:11|0.0027976
14:12:12|0.0027976
14:12:13|0.0027977
14:12:14|0.0027976
14:12:15|0.0027987
14:12:16|0.0028002
14:12:17|0.0028007
14:12:18|0.0028011
14:12:19|0.0028011
14:12:20|0.0028013
14:12:21|0.0028013
14:12:22|0.0028013
14:12:23|0.0028014
14:12:24|0.0028014
14:12:25|0.0028019
14:12:27|0.0028025
14:12:28|0.0028026
14:12:29|0.0028026
14:12:31|0.0028026
14:12:31|0.0028017
14:12:32|0.0028005
14:12:33|0.0028015
14:12:34|0.002799
14:12:36|0.0028001
14:12:36|0.0028001
14:12:37|0.0028001
14:12:38|0.0028001
14:12:40|0.0028
14:12:40|0.0028002
14:12:42|0.0028006
14:12:42|0.0028007
14:12:43|0.0028009
14:12:44|0.0028005
14:12:45|0.0028005
14:12:47|0.0028005
14:12:48|0.0028011
14:12:50|0.0028011
14:12:51|0.0028011
14:12:51|0.0028013
14:12:53|0.0028011
14:12:54|0.0028011
14:12:54|0.0028011
14:12:56|0.0028011
14:12:56|0.0028012
14:12:57|0.0027998
14:12:59|0.0027997
14:12:59|0.0027992
14:13:01|0.0028007
14:13:02|0.0027992
14:13:02|0.0027985
14:13:04|0.0027985
14:13:05|0.0027973
14:13:06|0.0027975
14:13:07|0.0027978
14:13:08|0.0027971
14:13:09|0.0027978
14:13:10|0.0027982
14:13:11|0.0027985
14:13:12|0.0027986
14:13:13|0.0027983
14:13:14|0.0027974
14:13:15|0.002797
14:13:16|0.0027957
14:13:17|0.0027941
14:13:18|0.0027933
14:13:19|0.0027925
14:13:20|0.0027924
14:13:22|0.0027921
14:13:22|0.0027915
14:13:23|0.0027923
14:13:24|0.002793
14:13:25|0.0027927
14:13:27|0.0027927
14:13:27|0.0027942
14:13:28|0.0027944
14:13:29|0.0027944
14:13:31|0.0027937
14:13:32|0.002793
14:13:33|0.0027919
14:13:34|0.0027916
14:13:35|0.0027918
14:13:36|0.0027918
14:13:37|0.0027916
14:13:38|0.0027924
14:13:38|0.0027905
14:13:39|0.0027891
14:13:40|0.0027895
14:13:41|0.0027899
14:13:43|0.0027907
14:13:44|0.0027907
14:13:45|0.0027908
14:13:46|0.0027901
14:13:47|0.00279
14:13:48|0.0027896
14:13:49|0.002789
14:13:50|0.0027886
14:13:52|0.0027886
14:13:54|0.0027883
14:13:54|0.0027858
14:13:55|0.0027861
14:13:56|0.0027862
14:13:58|0.0027858
14:13:59|0.0027858
14:13:59|0.0027846
14:14:00|0.0027838
14:14:02|0.0027841
14:14:02|0.0027852
14:14:04|0.0027857
14:14:05|0.0027864
14:14:06|0.0027864
14:14:07|0.0027864
14:14:08|0.0027888
14:14:09|0.002789
14:14:10|0.0027891
14:14:11|0.0027891
14:14:12|0.0027888
14:14:13|0.0027885
14:14:14|0.0027885
14:14:15|0.0027888
14:14:16|0.0027887
14:14:17|0.0027887
14:14:18|0.0027887
14:14:19|0.0027882
14:14:20|0.0027882
14:14:21|0.0027882
14:14:22|0.0027884
14:14:23|0.0027888
14:14:24|0.0027886
14:14:25|0.0027862
14:14:26|0.0027883
14:14:27|0.0027882
14:14:28|0.0027882
14:14:30|0.0027884
14:14:31|0.0027884
14:14:31|0.0027884
14:14:32|0.0027884
14:14:33|0.0027881
14:14:34|0.0027881
14:14:35|0.0027881
14:14:36|0.0027881
14:14:38|0.0027881
14:14:38|0.0027881
14:14:39|0.0027875
14:14:41|0.0027875
14:14:41|0.0027879
14:14:42|0.0027879
14:14:43|0.0027879
14:14:45|0.0027879
14:14:45|0.0027879
14:14:46|0.0027879
14:14:48|0.0027879
14:14:49|0.0027876
14:14:50|0.0027872
14:14:51|0.0027872
14:14:53|0.0027872
14:14:54|0.0027871
14:14:54|0.0027869
14:14:56|0.0027867
14:14:57|0.0027869
14:14:58|0.0027866
14:14:59|0.0027866
14:15:00|0.0027866
14:15:01|0.0027866
14:15:02|0.0027866
14:15:03|0.0027868
14:15:04|0.0027868
14:15:05|0.0027868
14:15:06|0.0027867
14:15:08|0.002788
14:15:08|0.0027855
14:15:10|0.002785
14:15:10|0.002785
14:15:12|0.0027855
14:15:12|0.0027848
14:15:14|0.0027852
14:15:15|0.0027852
14:15:16|0.002786
14:15:17|0.002786
14:15:17|0.002786
14:15:19|0.0027865
14:15:19|0.0027872
14:15:21|0.0027875
14:15:22|0.0027881
14:15:23|0.002788
14:15:24|0.002788
14:15:25|0.002788
14:15:26|0.0027866
14:15:26|0.0027872
14:15:28|0.0027868
14:15:29|0.0027877
14:15:30|0.0027877
14:15:31|0.0027871
14:15:32|0.0027879
14:15:33|0.0027884
14:15:34|0.0027892
14:15:35|0.0027892
14:15:36|0.0027893
14:15:37|0.0027895
14:15:38|0.0027895
14:15:39|0.0027894
14:15:40|0.0027905
14:15:41|0.0027922
14:15:42|0.0027923
14:15:43|0.00279
14:15:44|0.0027893
14:15:45|0.0027878
14:15:46|0.0027888
14:15:47|0.002789
14:15:48|0.0027891
14:15:49|0.0027883
14:15:50|0.0027883
14:15:51|0.0027883
14:15:52|0.0027883
14:15:53|0.002789
14:15:54|0.0027879
14:15:55|0.0027875
14:15:56|0.0027875
14:15:57|0.0027869
14:15:58|0.0027862
14:15:59|0.0027857
14:16:00|0.0027856
14:16:01|0.0027856
14:16:02|0.0027857
14:16:03|0.0027855
14:16:04|0.002786
14:16:05|0.002786
14:16:06|0.0027861
14:16:07|0.0027863
14:16:08|0.0027867
14:16:09|0.0027867
14:16:10|0.0027868
14:16:11|0.0027866
14:16:12|0.0027853
14:16:13|0.0027852
14:16:14|0.0027852
14:16:15|0.0027867
14:16:16|0.0027874
14:16:17|0.002788
14:16:18|0.002788
14:16:19|0.0027873
14:16:20|0.0027874
14:16:22|0.0027878
14:16:22|0.0027874
14:16:23|0.0027874
14:16:24|0.0027878
14:16:25|0.0027884
14:16:26|0.0027886
14:16:27|0.0027886
14:16:28|0.0027888
14:16:29|0.0027888
14:16:30|0.0027888
14:16:31|0.0027888
14:16:32|0.0027895
14:16:33|0.0027895
14:16:34|0.0027894
14:16:35|0.0027891
14:16:36|0.0027896
14:16:37|0.0027896
14:16:38|0.0027898
14:16:39|0.0027901
14:16:40|0.0027901
14:16:41|0.0027901
14:16:42|0.0027902
14:16:43|0.0027931
14:16:44|0.0027935
14:16:45|0.0027935
14:16:46|0.0027932
14:16:47|0.0027932
14:16:48|0.0027931
14:16:50|0.002794
14:16:51|0.0027943
14:16:52|0.0027944
14:16:53|0.0027947
14:16:54|0.0027947
14:16:55|0.0027955
14:16:56|0.0027955
14:16:58|0.0027955
14:16:59|0.0027954
14:17:00|0.0027952
14:17:01|0.0027952
14:17:02|0.0027952
14:17:02|0.0027951
14:17:04|0.0027944
14:17:05|0.0027939
14:17:06|0.0027932
14:17:06|0.0027931
14:17:08|0.0027931
14:17:08|0.0027941
14:17:09|0.0027941
14:17:11|0.002794
14:17:11|0.0027931
14:17:13|0.0027928
14:17:14|0.0027936
14:17:15|0.0027936
14:17:16|0.0027936
14:17:17|0.0027936
14:17:18|0.0027936
14:17:19|0.0027936
14:17:20|0.0027945
14:17:21|0.0027931
14:17:22|0.0027931
14:17:23|0.0027931
14:17:24|0.0027931
14:17:25|0.0027936
14:17:26|0.002794
14:17:27|0.0027941
14:17:28|0.0027941
14:17:29|0.0027937
14:17:30|0.0027926
14:17:31|0.0027912
14:17:32|0.0027906
14:17:33|0.0027906
14:17:34|0.0027916
14:17:35|0.0027923
14:17:36|0.0027925
14:17:37|0.0027931
14:17:38|0.0027931
14:17:39|0.0027942
14:17:40|0.0027945
14:17:41|0.0027944
14:17:42|0.0027941
14:17:43|0.0027939
14:17:44|0.0027939
14:17:45|0.0027939
14:17:46|0.0027939
14:17:47|0.0027942
14:17:48|0.0027934
14:17:49|0.0027927
14:17:50|0.0027927
14:17:51|0.0027922
14:17:52|0.0027913
14:17:53|0.0027913
14:17:54|0.0027909
14:17:55|0.0027909
14:17:56|0.0027912
14:17:57|0.0027912
14:17:58|0.0027916
14:17:59|0.0027921
14:18:01|0.0027922
14:18:02|0.002792
14:18:02|0.0027929
14:18:03|0.0027945
14:18:04|0.0027945
14:18:05|0.0027944
14:18:06|0.0027941
14:18:08|0.0027941
14:18:08|0.0027938
14:18:09|0.0027938
14:18:10|0.0027973
14:18:11|0.0027977
14:18:13|0.0027986
14:18:13|0.0027991
14:18:14|0.0027982
14:18:16|0.002798
14:18:17|0.0027969
14:18:18|0.0027968
14:18:19|0.0027968
14:18:19|0.0027969
14:18:21|0.0027965
14:18:22|0.0027965
14:18:23|0.0027964
14:18:24|0.0027964
14:18:25|0.0027963
14:18:26|0.0027955
14:18:27|0.0027955
14:18:28|0.0027965
14:18:29|0.0027966
14:18:30|0.0027966
14:18:31|0.0027968
14:18:32|0.0027968
14:18:33|0.002797
14:18:34|0.0027972
14:18:35|0.0027972
14:18:36|0.0027972
14:18:37|0.0027972
14:18:38|0.0027968
14:18:39|0.0027969
14:18:40|0.0027972
14:18:41|0.0027982
14:18:42|0.0027977
14:18:43|0.0027977
14:18:44|0.0027974
14:18:45|0.0027974
14:18:46|0.0027974
14:18:47|0.0027974
14:18:48|0.0027974
14:18:49|0.0027974
14:18:50|0.0027985
14:18:51|0.0027987
14:18:52|0.0027991
14:18:54|0.0027996
14:18:54|0.0027999
14:18:55|0.0027997
14:18:56|0.0027998
14:18:58|0.0027998
14:18:59|0.0027996
14:19:00|0.0027998
14:19:02|0.0028002
14:19:02|0.0028002
14:19:04|0.0028003
14:19:04|0.0028014
14:19:05|0.0028014
14:19:07|0.0028012
14:19:08|0.0028017
14:19:09|0.0028021
14:19:10|0.0028022
14:19:11|0.0028015
14:19:12|0.0028016
14:19:13|0.0028034
14:19:14|0.0028035
14:19:15|0.0028036
14:19:16|0.0028037
14:19:17|0.0028041
14:19:19|0.0028041
14:19:19|0.0028021
14:19:20|0.0028021
14:19:22|0.0028019
14:19:22|0.0028018
14:19:23|0.0028022
14:19:24|0.0028038
14:19:25|0.0028038
14:19:26|0.0028038
14:19:28|0.0028038
14:19:28|0.0028025
14:19:29|0.0028017
14:19:30|0.0028024
14:19:31|0.0028018
14:19:32|0.0028021
14:19:33|0.0028016
14:19:34|0.0028015
14:19:35|0.0028004
14:19:36|0.0028003
14:19:37|0.0028003
14:19:38|0.002801
14:19:39|0.0028011
14:19:40|0.0028009
14:19:41|0.0028008
14:19:42|0.0028006
14:19:43|0.0028002
14:19:44|0.0027997
14:19:45|0.0027995
14:19:46|0.0027994
14:19:48|0.002799
14:19:48|0.0027991
14:19:49|0.0027991
14:19:51|0.0027991
14:19:52|0.0027991
14:19:54|0.002799
14:19:55|0.002799
14:19:56|0.0027985
14:19:57|0.0027987
14:19:58|0.0027987
14:19:59|0.0027986
14:20:00|0.0027987
14:20:01|0.0028014
14:20:02|0.0028007
14:20:03|0.0028006
14:20:04|0.0028006
14:20:05|0.0027995
14:20:06|0.0027995
14:20:07|0.0028013
14:20:08|0.0028018
14:20:09|0.0028019
14:20:10|0.0028019
14:20:11|0.0028021
14:20:12|0.0028026
14:20:13|0.002803
14:20:14|0.0028029
14:20:15|0.0028029
14:20:16|0.0028023
14:20:17|0.0028011
14:20:25|0.0028007
14:20:25|0.0027998
14:20:27|0.0027993
14:20:28|0.0027987
14:20:28|0.002798
14:20:29|0.002798
14:20:30|0.002798
14:20:31|0.0027981
14:20:32|0.0027983
14:20:33|0.0027984
14:20:34|0.0027984
14:20:35|0.0027984
14:20:37|0.0027984
14:20:38|0.0027984
14:20:38|0.0027984
14:20:40|0.0027984
14:20:40|0.0027983
14:20:41|0.0027982
14:20:43|0.0027976
14:20:43|0.0027975
14:20:44|0.0027973
14:20:45|0.0027973
14:20:46|0.0027973
14:20:47|0.0027957
14:20:48|0.0027957
14:20:49|0.0027963
14:20:50|0.0027965
14:20:51|0.0027965
14:20:52|0.0027962
14:20:54|0.0027962
14:20:54|0.0027945
14:20:55|0.002795
14:20:56|0.0027964
14:20:57|0.0027972
14:20:59|0.0027963
14:21:00|0.0027957
14:21:01|0.0027957
14:21:02|0.0027971
14:21:02|0.0027973
14:21:03|0.0027974
14:21:05|0.0027972
14:21:05|0.0027965
14:21:07|0.0027953
14:21:07|0.0027954
14:21:09|0.0027953
14:21:10|0.002795
14:21:11|0.0027948
14:21:11|0.0027948
14:21:13|0.0027948
14:21:14|0.0027946
14:21:15|0.0027943
14:21:16|0.002794
14:21:17|0.0027955
14:21:18|0.0027979
14:21:19|0.0027982
14:21:20|0.0027977
14:21:22|0.0027964
14:21:22|0.0027964
14:21:23|0.0027973
14:21:24|0.0027978
14:21:25|0.002799
14:21:26|0.0027996
14:21:27|0.0027992
14:21:28|0.0028001
14:21:29|0.0027994
14:21:30|0.0027994
14:21:32|0.0028003
14:21:32|0.0028007
14:21:34|0.0027998
14:21:35|0.0027996
14:21:35|0.0027998
14:21:36|0.0028003
14:21:37|0.0028003
14:21:38|0.0028007
14:21:39|0.0028007
14:21:41|0.0028007
14:21:41|0.0028007
14:21:42|0.0028008
14:21:43|0.0027996
14:21:45|0.0027996
14:21:45|0.0027996
14:21:46|0.0028003
14:21:47|0.0028006
14:21:48|0.0028005
14:21:49|0.0028005
14:21:50|0.0028005
14:21:51|0.002801
14:21:52|0.0028014
14:21:53|0.002802
14:21:55|0.0028021
14:21:56|0.0028021
14:21:57|0.0028021
14:21:58|0.0028018
14:22:00|0.0028022
14:22:02|0.0028022
14:22:02|0.0028021
14:22:04|0.0028015
14:22:05|0.0028014
14:22:06|0.0028008
14:22:07|0.0028011
14:22:07|0.0028009
14:22:08|0.0028008
14:22:10|0.0028021
14:22:11|0.0028025
14:22:11|0.0028025
14:22:13|0.0028025
14:22:13|0.0028025
14:22:15|0.0028028
14:22:16|0.0028028
14:22:17|0.002803
14:22:18|0.002803
14:22:19|0.002803
14:22:20|0.002803
14:22:21|0.0028032
14:22:22|0.0028031
14:22:23|0.0028032
14:22:24|0.0028035
14:22:25|0.002804
14:22:26|0.002804
14:22:27|0.0028042
14:22:28|0.0028041
14:22:29|0.0028041
14:22:30|0.002804
14:22:31|0.0028041
14:22:32|0.0028059
14:22:33|0.0028063
14:22:34|0.0028056
14:22:35|0.0028056
14:22:36|0.0028056
14:22:37|0.0028056
14:22:38|0.0028058
14:22:39|0.0028058
14:22:41|0.0028065
14:22:41|0.0028064
14:22:43|0.0028073
14:22:43|0.002808
14:22:44|0.0028078
14:22:45|0.002808
14:22:46|0.0028072
14:22:47|0.0028069
14:22:48|0.0028071
14:22:49|0.0028071
14:22:50|0.0028064
14:22:51|0.0028064
14:22:52|0.0028052
14:22:54|0.0028052
14:22:55|0.0028051
14:22:56|0.0028051
14:22:57|0.0028045
14:22:58|0.002804
14:22:59|0.0028041
14:23:01|0.0028041
14:23:02|0.0028039
14:23:03|0.0028031
14:23:04|0.002802
14:23:05|0.002802
14:23:06|0.0028019
14:23:06|0.0028015
14:23:07|0.0028013
14:23:09|0.0028008
14:23:10|0.0027999
14:23:10|0.0028003
14:23:12|0.0028006
14:23:13|0.0028001
14:23:14|0.0027996
14:23:15|0.0027994
14:23:16|0.0027991
14:23:16|0.0027988
14:23:18|0.0027985
14:23:18|0.0027981
14:23:19|0.0027978
14:23:21|0.002798
14:23:22|0.002798
14:23:22|0.0027984
14:23:23|0.0027984
14:23:25|0.0027974
14:23:27|0.0027963
14:23:27|0.0027962
14:23:28|0.002796
14:23:29|0.0027961
14:23:30|0.0027958
14:23:31|0.0027961
14:23:32|0.002796
14:23:33|0.0027956
14:23:34|0.0027954
14:23:35|0.0027952
14:23:36|0.0027952
14:23:38|0.0027956
14:23:38|0.0027958
14:23:39|0.0027958
14:23:40|0.0027958
14:23:41|0.002796
14:23:43|0.0027978
14:23:43|0.0027968
14:23:44|0.0027968
14:23:46|0.0028004
14:23:47|0.0027977
14:23:48|0.0027974
14:23:49|0.0027979
14:23:50|0.0027977
14:23:51|0.0027974
14:23:52|0.0027974
14:23:53|0.0027973
14:23:54|0.002796
14:23:55|0.0027964
14:23:56|0.0027963
14:23:57|0.0027963
14:23:59|0.0027958
14:23:59|0.0027951
14:24:00|0.0027949
14:24:02|0.0027947
14:24:02|0.0027946
14:24:04|0.0027946
14:24:05|0.0027954
14:24:06|0.0027948
14:24:07|0.0027943
14:24:08|0.0027943
14:24:09|0.0027941
14:24:11|0.0027941
14:24:12|0.002794
14:24:13|0.0027938
14:24:14|0.0027944
14:24:15|0.0027954
14:24:16|0.0027954
14:24:17|0.0027953
14:24:18|0.0027952
14:24:20|0.0027943
14:24:20|0.0027942
14:24:22|0.0027939
14:24:23|0.0027939
14:24:23|0.0027946
14:24:24|0.0027945
14:24:25|0.0027944
14:24:26|0.0027944
14:24:27|0.0027945
14:24:28|0.0027945
14:24:29|0.0027974
14:24:30|0.0027979
14:24:31|0.0027987
14:24:33|0.0027945
14:24:33|0.0027945
14:24:34|0.0027959
14:24:35|0.0027959
14:24:36|0.0027966
14:24:38|0.0027966
14:24:38|0.0027966
14:24:39|0.0027966
14:24:41|0.0027966
14:24:42|0.0027971
14:24:43|0.0027971
14:24:44|0.0027971
14:24:45|0.0027971
14:24:46|0.0027963
14:24:47|0.0027963
14:24:48|0.0027963
14:24:49|0.0027966
14:24:50|0.0027966
14:24:51|0.0027966
14:24:52|0.0027966
14:24:53|0.0027966
14:24:54|0.0027966
14:24:55|0.0027966
14:24:56|0.0027966
14:24:57|0.0027966
14:24:59|0.0027966
14:25:01|0.0027966
14:25:02|0.0027966
14:25:03|0.0027966
14:25:04|0.0027966
14:25:05|0.0027964
14:25:06|0.0027964
14:25:07|0.0027964
14:25:08|0.0027964
14:25:09|0.0027963
14:25:10|0.0027963
14:25:11|0.0027963
14:25:12|0.0027965
14:25:13|0.0027965
14:25:14|0.0027965
14:25:15|0.0027973
14:25:16|0.0027973
14:25:17|0.0027967
14:25:18|0.0027967
14:25:19|0.0027967
14:25:21|0.0027967
14:25:21|0.0027976
14:25:22|0.0027976
14:25:24|0.0027977
14:25:25|0.0027977
14:25:25|0.0027977
14:25:27|0.0027977
14:25:27|0.0027986
14:25:28|0.0027995
14:25:30|0.0028
14:25:31|0.0028
14:25:31|0.0028
14:25:32|0.0028
14:25:33|0.0028
14:25:34|0.0028
14:25:37|0.0028
14:25:37|0.0028
14:25:38|0.002801
14:25:39|0.0028015
14:25:40|0.0028015
14:25:41|0.0028018
14:25:42|0.0028024
14:25:44|0.0028026
14:25:44|0.0028026
14:25:45|0.0028026
14:25:46|0.0028028
14:25:48|0.0028032
14:25:48|0.0028032
14:25:49|0.0028032
14:25:50|0.0028032
14:25:51|0.0028032
14:25:53|0.0028047
14:25:53|0.0028034
14:25:54|0.0028034
14:25:55|0.0028051
14:25:56|0.0028043
14:25:58|0.002805
14:25:59|0.002804
14:26:00|0.0028042
14:26:01|0.002804
14:26:02|0.002804
14:26:03|0.002804
14:26:04|0.002804
14:26:05|0.002804
14:26:06|0.002804
14:26:07|0.002804
14:26:08|0.002804
14:26:09|0.002804
14:26:11|0.0028035
14:26:11|0.0028031
14:26:12|0.0028031
14:26:14|0.0028031
14:26:14|0.0028031
14:26:16|0.0028031
14:26:16|0.0028028
14:26:17|0.0028026
14:26:18|0.0028025
14:26:20|0.0027997
14:26:20|0.0027992
14:26:21|0.0027992
14:26:22|0.0027992
14:26:24|0.0027992
14:26:25|0.0027992
14:26:26|0.0027992
14:26:27|0.0027992
14:26:28|0.0027992
14:26:29|0.0027995
14:26:31|0.0027995
14:26:31|0.0027995
14:26:32|0.0027995
14:26:33|0.0027995
14:26:34|0.0027995
14:26:36|0.0027995
14:26:36|0.0027995
14:26:37|0.0027995
14:26:38|0.0027995
14:26:39|0.0027995
14:26:41|0.0027995
14:26:41|0.0028002
14:26:43|0.0027999
14:26:43|0.0027998
14:26:44|0.0027994
14:26:45|0.0027993
14:26:47|0.0027992
14:26:47|0.0027988
14:26:48|0.0027987
14:26:49|0.0027988
14:26:51|0.0027988
14:26:51|0.002799
14:26:53|0.0027992
14:26:53|0.0027992
14:26:54|0.0027992
14:26:55|0.0027995
14:26:56|0.0028004
14:26:57|0.0028011
14:26:58|0.0028003
14:27:00|0.0027992
14:27:01|0.0027988
14:27:02|0.0027996
14:27:04|0.0027996
14:27:05|0.0027999
14:27:05|0.0027999
14:27:06|0.0027999
14:27:08|0.0027999
14:27:08|0.0027999
14:27:10|0.0027999
14:27:11|0.0027999
14:27:11|0.0027999
14:27:13|0.0028
14:27:14|0.0028
14:27:14|0.0028
14:27:15|0.0028
14:27:17|0.0027999
14:27:18|0.0027997
14:27:19|0.0027997
14:27:20|0.0027997
14:27:21|0.0028
14:27:22|0.0028001
14:27:23|0.0028001
14:27:24|0.0027996
14:27:25|0.0027996
14:27:26|0.0027996
14:27:27|0.0027998
14:27:28|0.0027998
14:27:29|0.0028002
14:27:30|0.0028002
14:27:31|0.0028002
14:27:32|0.0028001
14:27:33|0.0028005
14:27:34|0.0028006
14:27:35|0.0028006
14:27:36|0.0028006
14:27:37|0.0028006
14:27:38|0.0028006
14:27:39|0.0028007
14:27:40|0.0028016
14:27:42|0.0028014
14:27:42|0.0028014
14:27:43|0.0028003
14:27:44|0.0028007
14:27:45|0.0028007
14:27:46|0.0028002
14:27:47|0.0028
14:27:48|0.0027998
14:27:49|0.0027998
14:27:50|0.0027998
14:27:51|0.0027998
14:27:52|0.0027998
14:27:53|0.0027983
14:27:54|0.0027987
14:27:55|0.0027996
14:27:56|0.0027996
14:27:57|0.0027996
14:27:58|0.0027988
14:27:59|0.0027988
14:28:00|0.0027988
14:28:02|0.0027965
14:28:02|0.0027965
14:28:03|0.0027978
14:28:05|0.0027978
14:28:06|0.002798
14:28:07|0.0027991
14:28:08|0.0027991
14:28:09|0.0027981
14:28:10|0.0027981
14:28:11|0.0027982
14:28:13|0.002798
14:28:13|0.0027979
14:28:15|0.0027979
14:28:15|0.0027975
14:28:17|0.0027975
14:28:18|0.0027974
14:28:19|0.0027962
14:28:20|0.0027956
14:28:20|0.0027956
14:28:22|0.0027954
14:28:23|0.0027954
14:28:24|0.0027956
14:28:25|0.0027955
14:28:26|0.0027952
14:28:27|0.0027953
14:28:28|0.0027954
14:28:29|0.0027953
14:28:30|0.0027953
14:28:31|0.0027952
14:28:32|0.0027954
14:28:33|0.0027957
14:28:35|0.0027954
14:28:35|0.002795
14:28:36|0.002795
14:28:37|0.0027946
14:28:38|0.0027945
14:28:39|0.0027944
14:28:40|0.0027944
14:28:41|0.0027942
14:28:43|0.0027942
14:28:43|0.0027942
14:28:44|0.0027942
14:28:46|0.0027942
14:28:46|0.0027942
14:28:47|0.0027934
14:28:48|0.0027941
14:28:49|0.0027941
14:28:50|0.0027959
14:28:51|0.0027959
14:28:52|0.0027958
14:28:54|0.0027958
14:28:55|0.0027962
14:28:55|0.0027965
14:28:56|0.0027975
14:28:57|0.0027975
14:28:58|0.0027975
14:28:59|0.0027975
14:29:01|0.0027976
14:29:02|0.0027976
14:29:03|0.0027979
14:29:04|0.0027979
14:29:05|0.0027983
14:29:06|0.0027985
14:29:07|0.0027993
14:29:08|0.0027993
14:29:09|0.0027987
14:29:10|0.0027983
14:29:11|0.0027974
14:29:12|0.0027974
14:29:13|0.002797
14:29:14|0.002797
14:29:15|0.002797
14:29:16|0.002797
14:29:18|0.002797
14:29:19|0.0027967
14:29:19|0.0027965
14:29:20|0.0027964
14:29:22|0.0027961
14:29:23|0.0027958
14:29:25|0.0027953
14:29:25|0.0027951
14:29:27|0.0027954
14:29:27|0.0027953
14:29:29|0.0027967
14:29:29|0.0027967
14:29:30|0.0027967
14:29:31|0.0027967
14:29:33|0.0027967
14:29:34|0.0027967
14:29:34|0.0027967
14:29:35|0.0027959
14:29:37|0.0027957
14:29:37|0.0027953
14:29:38|0.002795
14:29:40|0.0027954
14:29:40|0.0027954
14:29:41|0.0027956
14:29:42|0.0027952
14:29:43|0.002795
14:29:44|0.002795
14:29:45|0.002795
14:29:46|0.002795
14:29:47|0.002795
14:29:49|0.0027958
14:29:50|0.0027961
14:29:50|0.0027961
14:29:51|0.0027961
14:29:52|0.0027964
14:29:54|0.0027966
14:29:55|0.002797
14:29:55|0.002797
14:29:56|0.0027971
14:29:57|0.0027984
14:29:58|0.0027984
14:29:59|0.0027984
14:30:00|0.0027983
14:30:01|0.0027986
14:30:02|0.002799
14:30:04|0.002799
14:30:05|0.0027997
14:30:06|0.0028002
14:30:08|0.0028002
14:30:08|0.0027998
14:30:09|0.0027998
14:30:10|0.0028006
14:30:12|0.0028006
14:30:12|0.0028008
14:30:13|0.0028012
14:30:14|0.0028017
14:30:15|0.0028017
14:30:16|0.0028017
14:30:17|0.002801
14:30:18|0.0028019
14:30:19|0.002803
14:30:20|0.002803
14:30:21|0.0028031
14:30:22|0.0028029
14:30:23|0.0028027
14:30:24|0.0028027
14:30:25|0.0028023
14:30:27|0.0028024
14:30:27|0.0028024
14:30:28|0.0028008
14:30:29|0.0028008
14:30:30|0.0028002
14:30:31|0.0028002
14:30:32|0.0028001
14:30:33|0.0028
14:30:34|0.0028
14:30:35|0.0028002
14:30:36|0.0028002
14:30:38|0.0028002
14:30:38|0.0028002
14:30:39|0.0028002
14:30:40|0.0028
14:30:41|0.0027988
14:30:42|0.0027983
14:30:43|0.0027976
14:30:44|0.0027973
14:30:45|0.0027968
14:30:47|0.0027968
14:30:47|0.0027968
14:30:49|0.0027965
14:30:49|0.0027965
14:30:50|0.0027969
14:30:51|0.0027969
14:30:52|0.0027969
14:30:53|0.0027972
14:30:54|0.0027968
14:30:55|0.0027965
14:30:56|0.0027962
14:30:57|0.0027965
14:30:58|0.0027967
14:30:59|0.0027967
14:31:00|0.0027968
14:31:01|0.0027968
14:31:02|0.0027968
14:31:04|0.0027969
14:31:04|0.002797
14:31:06|0.002797
14:31:07|0.002798
14:31:07|0.0027981
14:31:09|0.0027973
14:31:10|0.0027973
14:31:11|0.0027972
14:31:12|0.0027965
14:31:12|0.0027964
14:31:14|0.0027963
14:31:14|0.0027963
14:31:16|0.0027963
14:31:17|0.0027963
14:31:19|0.0027963
14:31:19|0.0027963
14:31:20|0.0027956
14:31:22|0.0027956
14:31:23|0.0027958
14:31:24|0.0027958
14:31:24|0.0027958
14:31:26|0.002796
14:31:27|0.002796
14:31:28|0.002796
14:31:29|0.002796
14:31:30|0.0027968
14:31:31|0.0027956
14:31:32|0.0027955
14:31:33|0.0027955
14:31:34|0.0027947
14:31:35|0.0027944
14:31:36|0.0027944
14:31:37|0.0027944
14:31:38|0.0027944
14:31:39|0.0027943
14:31:40|0.002794
14:31:41|0.002794
14:31:42|0.002794
14:31:43|0.002794
14:31:44|0.0027943
14:31:45|0.0027943
14:31:47|0.0027952
14:31:47|0.0027952
14:31:48|0.0027952
14:31:49|0.0027952
14:31:50|0.0027952
14:31:51|0.0027935
14:31:52|0.0027935
14:31:53|0.0027935
14:31:55|0.0027935
14:31:55|0.0027935
14:31:56|0.0027936
14:31:57|0.0027942
14:31:58|0.002794
14:32:00|0.002794
14:32:00|0.002794
14:32:02|0.002794
14:32:02|0.0027947
14:32:03|0.0027948
14:32:04|0.0027956
14:32:06|0.0027959
14:32:07|0.0027943
14:32:08|0.0027942
14:32:09|0.0027942
14:32:10|0.0027943
14:32:11|0.0027944
14:32:12|0.0027945
14:32:13|0.0027946
14:32:14|0.0027946
14:32:15|0.0027943
14:32:16|0.0027943
14:32:17|0.0027941
14:32:19|0.0027941
14:32:19|0.0027925
14:32:20|0.0027917
14:32:21|0.0027918
14:32:22|0.0027919
14:32:24|0.0027921
14:32:24|0.0027922
14:32:25|0.0027921
14:32:26|0.0027918
14:32:27|0.002792
14:32:29|0.0027926
14:32:29|0.0027929
14:32:30|0.0027931
14:32:31|0.0027931
14:32:32|0.0027925
14:32:33|0.0027927
14:32:35|0.0027927
14:32:35|0.0027931
14:32:36|0.0027931
14:32:38|0.0027933
14:32:39|0.0027935
14:32:39|0.0027937
14:32:40|0.002793
14:32:41|0.002793
14:32:42|0.0027921
14:32:43|0.0027921
14:32:44|0.0027922
14:32:46|0.0027926
14:32:46|0.0027922
14:32:48|0.0027919
14:32:48|0.002792
14:32:50|0.0027904
14:32:51|0.00279
14:32:52|0.00279
14:32:53|0.0027903
14:32:54|0.0027905
14:32:55|0.00279
14:32:56|0.00279
14:32:57|0.0027905
14:32:58|0.0027901
14:32:59|0.0027901
14:33:00|0.0027903
14:33:01|0.0027901
14:33:02|0.00279
14:33:03|0.00279
14:33:04|0.0027914
14:33:05|0.0027923
14:33:07|0.0027919
14:33:08|0.0027916
14:33:08|0.0027911
14:33:10|0.0027911
14:33:11|0.002793
14:33:12|0.0027938
14:33:13|0.0027946
14:33:14|0.0027954
14:33:15|0.0027955
14:33:16|0.0027952
14:33:17|0.0027953
14:33:18|0.0027953
14:33:19|0.0027953
14:33:20|0.0027952
14:33:21|0.0027948
14:33:22|0.0027947
14:33:24|0.0027942
14:33:25|0.0027941
14:33:25|0.0027943
14:33:26|0.0027945
14:33:27|0.0027946
14:33:28|0.0027944
14:33:30|0.0027944
14:33:31|0.0027865
14:33:32|0.002779
14:33:33|0.0027845
14:33:34|0.0027865
14:33:35|0.0027877
14:33:36|0.002787
14:33:37|0.002788
14:33:38|0.0027889
14:33:39|0.0027895
14:33:40|0.0027896
14:33:41|0.0027886
14:33:42|0.0027886
14:33:43|0.0027881
14:33:44|0.0027879
14:33:45|0.0027882
14:33:46|0.0027884
14:33:47|0.0027884
14:33:48|0.0027884
14:33:49|0.0027884
14:33:50|0.0027887
14:33:51|0.0027891
14:33:52|0.0027895
14:33:53|0.0027895
14:33:54|0.0027899
14:33:55|0.00279
14:33:56|0.0027904
14:33:57|0.0027904
14:33:58|0.0027904
14:33:59|0.0027904
14:34:00|0.0027903
14:34:01|0.0027898
14:34:02|0.0027898
14:34:03|0.0027895
14:34:04|0.0027891
14:34:05|0.0027889
14:34:06|0.0027883
14:34:07|0.0027883
14:34:08|0.0027885
14:34:09|0.0027888
14:34:10|0.0027888
14:34:11|0.002789
14:34:12|0.002788
14:34:13|0.0027882
14:34:14|0.0027879
14:34:15|0.0027879
14:34:16|0.0027887
14:34:18|0.0027884
14:34:18|0.0027884
14:34:19|0.0027882
14:34:20|0.0027887
14:34:21|0.0027888
14:34:22|0.0027888
14:34:23|0.0027894
14:34:24|0.0027894
14:34:26|0.0027894
14:34:26|0.0027894
14:34:27|0.0027894
14:34:28|0.0027889
14:34:29|0.0027894
14:34:30|0.0027896
14:34:31|0.0027896
14:34:33|0.0027896
14:34:33|0.0027903
14:34:35|0.0027909
14:34:35|0.0027911
14:34:37|0.0027912
14:34:37|0.0027913
14:34:39|0.0027914
14:34:39|0.0027919
14:34:41|0.0027922
14:34:41|0.0027926
14:34:43|0.0027929
14:34:43|0.0027945
14:34:44|0.0027948
14:34:45|0.002795
14:34:47|0.0027948
14:34:48|0.0027948
14:34:49|0.0027952
14:34:50|0.0027952
14:34:51|0.0027954
14:34:52|0.002796
14:34:53|0.0027963
14:34:54|0.0027965
14:34:55|0.0027966
14:34:56|0.0027967
14:34:57|0.0027967
14:34:58|0.0027962
14:34:59|0.002796
14:35:00|0.0027952
14:35:01|0.0027948
14:35:02|0.0027948
14:35:04|0.0027954
14:35:04|0.0027958
14:35:05|0.0027958
14:35:06|0.0027958
14:35:08|0.0027963
14:35:09|0.0027975
14:35:10|0.0027978
14:35:11|0.0027986
14:35:12|0.0027982
14:35:13|0.0027978
14:35:14|0.0027972
14:35:15|0.0027976
14:35:16|0.0027974
14:35:17|0.0027971
14:35:18|0.0027971
14:35:19|0.0027971
14:35:20|0.0027971
14:35:22|0.0027971
14:35:23|0.0027976
14:35:23|0.002797
14:35:24|0.002797
14:35:26|0.0027967
14:35:26|0.0027967
14:35:27|0.0027963
14:35:28|0.0027963
14:35:29|0.0027963
14:35:30|0.002796
14:35:32|0.002796
14:35:32|0.0027962
14:35:33|0.0027968
14:35:34|0.0027974
14:35:36|0.0027974
14:35:37|0.0027976
14:35:37|0.0027975
14:35:39|0.0027974
14:35:39|0.0027972
14:35:40|0.0027971
14:35:42|0.002797
14:35:42|0.002797
14:35:43|0.0027968
14:35:45|0.0027964
14:35:46|0.0027961
14:35:46|0.0027961
14:35:48|0.0027961
14:35:49|0.0027961
14:35:49|0.0027961
14:35:51|0.0027961
14:35:52|0.0027961
14:35:53|0.0027962
14:35:54|0.0027965
14:35:55|0.0027965
14:35:56|0.0027965
14:35:57|0.0027965
14:35:58|0.0027965
14:36:00|0.0027965
14:36:00|0.0027967
14:36:02|0.0027969
14:36:02|0.002797
14:36:03|0.0027976
14:36:04|0.0027976
14:36:05|0.002798
14:36:06|0.002798
14:36:07|0.0027983
14:36:08|0.0027984
14:36:10|0.0027984
14:36:11|0.002799
14:36:12|0.002799
14:36:13|0.0027993
14:36:14|0.0027994
14:36:15|0.0027994
14:36:17|0.0027994
14:36:18|0.0027994
14:36:18|0.0027994
14:36:20|0.0027995
14:36:21|0.0028
14:36:21|0.0027998
14:36:23|0.0027998
14:36:24|0.0028
14:36:24|0.0028001
14:36:27|0.0028005
14:36:28|0.0028003
14:36:28|0.0028005
14:36:29|0.0028005
14:36:30|0.0028006
14:36:31|0.0028006
14:36:32|0.0028004
14:36:33|0.002801
14:36:34|0.0028009
14:36:35|0.0028014
14:36:36|0.0028004
14:36:37|0.0028004
14:36:38|0.0028004
14:36:40|0.0028005
14:36:41|0.0028012
14:36:41|0.0028015
14:36:42|0.0028015
14:36:43|0.0028014
14:36:44|0.0028014
14:36:45|0.0028014
14:36:46|0.0028025
14:36:47|0.002803
14:36:48|0.0028036
14:36:49|0.0028035
14:36:50|0.002805
14:36:52|0.002805
14:36:53|0.0028055
14:36:54|0.0028058
14:36:54|0.0028071
14:36:55|0.0028079
14:36:56|0.0028077
14:36:57|0.002808
14:36:59|0.0028077
14:36:59|0.0028087
14:37:00|0.0028088
14:37:01|0.0028088
14:37:02|0.002809
14:37:04|0.0028085
14:37:04|0.0028076
14:37:05|0.002807
14:37:06|0.002807
14:37:08|0.0028064
14:37:09|0.0028061
14:37:10|0.0028061
14:37:12|0.0028067
14:37:13|0.0028067
14:37:14|0.0028064
14:37:15|0.0028064
14:37:16|0.0028064
14:37:17|0.0028064
14:37:18|0.0028063
14:37:19|0.0028063
14:37:20|0.0028063
14:37:21|0.0028063
14:37:22|0.0028063
14:37:23|0.0028063
14:37:24|0.0028063
14:37:25|0.0028058
14:37:26|0.0028044
14:37:27|0.0028035
14:37:28|0.0028035
14:37:29|0.0028044
14:37:30|0.0028045
14:37:31|0.0028042
14:37:32|0.0028042
14:37:33|0.002803
14:37:34|0.0028023
14:37:35|0.0028021
14:37:36|0.0028019
14:37:37|0.0028019
14:37:38|0.0028019
14:37:39|0.0028019
14:37:40|0.0028019
14:37:41|0.0028016
14:37:42|0.0028028
14:37:44|0.0028019
14:37:44|0.0028019
14:37:45|0.0028019
14:37:47|0.0028024
14:37:48|0.0028041
14:37:48|0.0028041
14:37:49|0.0028041
14:37:51|0.002805
14:37:52|0.0028051
14:37:53|0.0028051
14:37:54|0.0028051
14:37:55|0.0028052
14:37:56|0.0028056
14:37:57|0.0028056
14:37:58|0.0028056
14:37:59|0.0028038
14:38:00|0.002804
14:38:01|0.0028041
14:38:02|0.0028041
14:38:03|0.0028041
14:38:04|0.002804
14:38:05|0.002804
14:38:06|0.0028039
14:38:07|0.002804
14:38:08|0.0028041
14:38:09|0.0028048
14:38:11|0.0028064
14:38:12|0.0028056
14:38:13|0.0028059
14:38:13|0.0028054
14:38:14|0.0028054
14:38:16|0.0028054
14:38:16|0.0028054
14:38:18|0.0028054
14:38:19|0.0028067
14:38:20|0.002807
14:38:20|0.0028071
14:38:22|0.0028071
14:38:23|0.0028072
14:38:24|0.0028075
14:38:25|0.0028075
14:38:26|0.0028075
14:38:27|0.0028072
14:38:28|0.0028069
14:38:29|0.0028069
14:38:30|0.0028069
14:38:31|0.0028069
14:38:32|0.0028068
14:38:33|0.0028068
14:38:35|0.0028068
14:38:35|0.0028068
14:38:36|0.0028058
14:38:37|0.0028057
14:38:39|0.0028056
14:38:40|0.0028058
14:38:42|0.0028068
14:38:43|0.0028063
14:38:43|0.0028063
14:38:45|0.0028063
14:38:45|0.0028063
14:38:46|0.002806
14:38:47|0.002806
14:38:48|0.0028062
14:38:49|0.0028062
14:38:51|0.0028058
14:38:51|0.0028058
14:38:52|0.0028058
14:38:53|0.0028058
14:38:54|0.0028058
14:38:56|0.0028058
14:38:56|0.0028064
14:38:57|0.0028064
14:38:59|0.0028064
14:38:59|0.0028064
14:39:00|0.0028065
14:39:01|0.0028065
14:39:03|0.0028064
14:39:03|0.002806
14:39:05|0.002806
14:39:06|0.002806
14:39:07|0.002806
14:39:07|0.002806
14:39:09|0.002806
14:39:09|0.002806
14:39:10|0.002806
14:39:12|0.002806
14:39:12|0.0028062
14:39:15|0.0028057
14:39:15|0.0028058
14:39:17|0.0028058
14:39:18|0.0028058
14:39:19|0.0028058
14:39:20|0.0028058
14:39:21|0.0028058
14:39:22|0.0028058
14:39:23|0.0028057
14:39:24|0.0028057
14:39:25|0.0028062
14:39:26|0.0028062
14:39:26|0.0028063
14:39:28|0.0028063
14:39:29|0.0028065
14:39:30|0.0028057
14:39:30|0.0028054
14:39:32|0.0028054
14:39:33|0.0028053
14:39:34|0.0028049
14:39:35|0.0028049
14:39:36|0.0028049
14:39:37|0.0028047
14:39:38|0.0028047
14:39:39|0.0028047
14:39:40|0.0028049
14:39:41|0.0028049
14:39:42|0.0028049
14:39:43|0.0028049
14:39:44|0.0028049
14:39:45|0.0028055
14:39:46|0.0028055
14:39:47|0.0028057
14:39:48|0.0028057
14:39:49|0.0028057
14:39:50|0.0028062
14:39:51|0.0028062
14:39:53|0.0028059
14:39:53|0.0028058
14:39:55|0.0028057
14:39:55|0.0028055
14:39:56|0.0028055
14:39:57|0.0028055
14:39:59|0.0028053
14:39:59|0.0028051
14:40:00|0.0028046
14:40:02|0.0028046
14:40:02|0.0028043
14:40:03|0.002804
14:40:04|0.0028036
14:40:05|0.0028035
14:40:06|0.0028032
14:40:07|0.002804
14:40:08|0.0028032
14:40:09|0.0028032
14:40:11|0.0028032
14:40:11|0.0028032
14:40:13|0.0028032
14:40:14|0.002803
14:40:16|0.0028026
14:40:16|0.0028026
14:40:17|0.0028025
14:40:19|0.0028023
14:40:20|0.0028019
14:40:21|0.002801
14:40:22|0.0027995
14:40:23|0.0027975
14:40:24|0.0027978
14:40:25|0.0027985
14:40:26|0.0027984
14:40:28|0.0027988
14:40:29|0.002798
14:40:29|0.0027978
14:40:30|0.0027982
14:40:32|0.0027982
14:40:32|0.0027982
14:40:34|0.0027982
14:40:34|0.0027984
14:40:36|0.0027998
14:40:37|0.0027998
14:40:38|0.002799
14:40:39|0.002799
14:40:40|0.002798
14:40:41|0.0027975
14:40:42|0.0027975
14:40:43|0.0027981
14:40:44|0.0027981
14:40:45|0.0027977
14:40:46|0.0027977
14:40:47|0.0027978
14:40:48|0.0027975
14:40:49|0.0027974
14:40:50|0.0027967
14:40:51|0.0027966
14:40:52|0.0027968
14:40:53|0.002797
14:40:54|0.0027971
14:40:55|0.0027972
14:40:56|0.0027982
14:40:57|0.0027982
14:40:59|0.0027967
14:40:59|0.002798
14:41:00|0.002798
14:41:01|0.0027984
14:41:02|0.0027984
14:41:03|0.0027976
14:41:05|0.0027975
14:41:05|0.0027974
14:41:07|0.0027975
14:41:07|0.0027977
14:41:08|0.0027982
14:41:09|0.0027984
14:41:11|0.0027984
14:41:12|0.0027984
14:41:13|0.0027984
14:41:13|0.0027984
14:41:16|0.0027984
14:41:17|0.0027984
14:41:17|0.0027984
14:41:19|0.0027984
14:41:19|0.0027981
14:41:21|0.0027975
14:41:22|0.0027975
14:41:23|0.0027975
14:41:24|0.0027979
14:41:25|0.0027984
14:41:26|0.0027976
14:41:27|0.0027972
14:41:28|0.0027967
14:41:29|0.0027967
14:41:30|0.0027967
14:41:31|0.0027971
14:41:33|0.0027978
14:41:33|0.0027983
14:41:35|0.0027986
14:41:35|0.0027989
14:41:37|0.002799
14:41:37|0.002799
14:41:38|0.0027989
14:41:39|0.002799
14:41:40|0.0027992
14:41:41|0.0027995
14:41:42|0.0027998
14:41:44|0.0027997
14:41:44|0.0027989
14:41:45|0.0027986
14:41:46|0.0027984
14:41:48|0.0027978
14:41:48|0.0027966
14:41:49|0.0027966
14:41:50|0.0027969
14:41:51|0.0027971
14:41:53|0.002797
14:41:54|0.002797
14:41:55|0.002797
14:41:56|0.002797
14:41:57|0.0027974
14:41:58|0.0027973
14:41:59|0.0027968
14:42:00|0.0027973
14:42:01|0.0027973
14:42:02|0.0027971
14:42:04|0.0027979
14:42:04|0.0027979
14:42:06|0.0027979
14:42:06|0.002798
14:42:07|0.002798
14:42:09|0.002798
14:42:10|0.002798
14:42:11|0.0027973
14:42:11|0.0027973
14:42:13|0.0027973
14:42:14|0.0027973
14:42:16|0.0027973
14:42:17|0.0027973
14:42:18|0.0027973
14:42:18|0.0027968
14:42:19|0.0027966
14:42:20|0.0027966
14:42:21|0.0027966
14:42:22|0.0027966
14:42:23|0.002796
14:42:24|0.0027966
14:42:25|0.0027966
14:42:26|0.0027962
14:42:27|0.0027954
14:42:28|0.0027954
14:42:30|0.0027954
14:42:31|0.0027958
14:42:32|0.002796
14:42:33|0.002796
14:42:33|0.0027961
14:42:34|0.0027958
14:42:36|0.0027958
14:42:36|0.0027958
14:42:38|0.0027957
14:42:39|0.0027957
14:42:39|0.0027957
14:42:41|0.0027957
14:42:42|0.0027958
14:42:42|0.0027957
14:42:43|0.0027954
14:42:45|0.0027954
14:42:46|0.0027954
14:42:46|0.002795
14:42:47|0.0027955
14:42:49|0.0027964
14:42:49|0.0027967
14:42:51|0.0027966
14:42:51|0.0027961
14:42:52|0.0027961
14:42:53|0.002796
14:42:55|0.0027956
14:42:56|0.0027962
14:42:56|0.0027953
14:42:57|0.0027952
14:42:59|0.0027952
14:43:00|0.0027951
14:43:00|0.002795
14:43:02|0.0027953
14:43:03|0.0027952
14:43:04|0.0027951
14:43:05|0.0027951
14:43:06|0.0027951
14:43:07|0.0027952
14:43:08|0.0027952
14:43:09|0.0027955
14:43:10|0.0027959
14:43:11|0.0027962
14:43:12|0.0027959
14:43:13|0.0027958
14:43:14|0.0027958
14:43:15|0.0027955
14:43:17|0.0027955
14:43:17|0.002796
14:43:19|0.002796
14:43:20|0.002796
14:43:20|0.0027961
14:43:21|0.0027961
14:43:23|0.0027961
14:43:23|0.0027961
14:43:24|0.0027968
14:43:25|0.0027968
14:43:26|0.0027964
14:43:28|0.0027967
14:43:29|0.0027958
14:43:30|0.0027956
14:43:31|0.0027954
14:43:32|0.0027954
14:43:34|0.0027958
14:43:34|0.0027958
14:43:35|0.0027961
14:43:37|0.0027965
14:43:37|0.0027965
14:43:38|0.0027965
14:43:39|0.0027968
14:43:41|0.0027972
14:43:41|0.0027976
14:43:42|0.0027977
14:43:43|0.0027971
14:43:45|0.0027979
14:43:46|0.0027981
14:43:47|0.002798
14:43:48|0.0027974
14:43:49|0.0027974
14:43:51|0.0027974
14:43:51|0.0027973
14:43:53|0.0027973
14:43:54|0.0027972
14:43:54|0.0027963
14:43:56|0.0027963
14:43:56|0.0027969
14:43:57|0.0027964
14:43:59|0.0027954
14:44:00|0.0027954
14:44:01|0.0027952
14:44:02|0.0027949
14:44:03|0.0027952
14:44:04|0.002796
14:44:05|0.0027961
14:44:06|0.0027962
14:44:07|0.0027962
14:44:08|0.0027968
14:44:09|0.0027968
14:44:10|0.002797
14:44:11|0.0027969
14:44:12|0.0027973
14:44:13|0.0027977
14:44:14|0.0027981
14:44:15|0.0027988
14:44:16|0.0027991
14:44:17|0.0027994
14:44:18|0.0027995
14:44:19|0.0027999
14:44:20|0.0027991
14:44:21|0.0027991
14:44:22|0.0027991
14:44:24|0.0027993
14:44:24|0.0027993
14:44:26|0.0027993
14:44:27|0.0027996
14:44:28|0.0027995
14:44:29|0.0027995
14:44:29|0.0027995
14:44:31|0.0027995
14:44:31|0.0027995
14:44:33|0.0027995
14:44:34|0.0027995
14:44:34|0.0027981
14:44:35|0.0027975
14:44:37|0.0027975
14:44:38|0.0027973
14:44:38|0.0027968
14:44:39|0.0027962
14:44:40|0.0027962
14:44:42|0.0027962
14:44:42|0.0027963
14:44:43|0.0027968
14:44:45|0.0027969
14:44:46|0.0027972
14:44:47|0.0027972
14:44:48|0.002797
14:44:48|0.0027968
14:44:50|0.002797
14:44:51|0.0027976
14:44:52|0.0027991
14:44:53|0.0027978
14:44:54|0.0027978
14:44:55|0.0027979
14:44:56|0.0027976
14:44:57|0.0027976
14:44:58|0.0027973
14:44:59|0.002797
14:45:00|0.002797
14:45:01|0.002797
14:45:02|0.002797
14:45:03|0.002797
14:45:04|0.0027968
14:45:05|0.0027962
14:45:06|0.0027958
14:45:07|0.0027951
14:45:08|0.002795
14:45:09|0.0027949
14:45:10|0.0027949
14:45:11|0.0027952
14:45:12|0.0027952
14:45:13|0.0027944
14:45:14|0.0027944
14:45:15|0.0027942
14:45:16|0.0027942
14:45:17|0.0027939
14:45:19|0.0027939
14:45:19|0.0027939
14:45:20|0.0027936
14:45:22|0.002794
14:45:22|0.0027941
14:45:23|0.0027942
14:45:24|0.0027946
14:45:25|0.0027946
14:45:27|0.0027951
14:45:27|0.0027951
14:45:29|0.0027946
14:45:29|0.0027952
14:45:31|0.0027957
14:45:32|0.0027963
14:45:33|0.0027963
14:45:34|0.0027968
14:45:35|0.0027974
14:45:36|0.0027974
14:45:37|0.0027977
14:45:38|0.0027978
14:45:39|0.0027989
14:45:40|0.0027992
14:45:41|0.0027995
14:45:42|0.0027995
14:45:43|0.0027999
14:45:44|0.0028002
14:45:45|0.0028002
14:45:46|0.0028
14:45:47|0.0028
14:45:48|0.0027999
14:45:49|0.0027998
14:45:50|0.0028
14:45:51|0.0028
14:45:52|0.0027993
14:45:53|0.0027993
14:45:54|0.0027992
14:45:55|0.0028
14:45:56|0.0028005
14:45:57|0.0028006
14:45:58|0.0028007
14:45:59|0.0028004
14:46:00|0.0028004
14:46:01|0.0028
14:46:02|0.0028
14:46:03|0.0027999
14:46:04|0.0027999
14:46:05|0.0028001
14:46:06|0.0028003
14:46:07|0.0028008
14:46:08|0.0028015
14:46:09|0.0028019
14:46:10|0.0028019
14:46:11|0.002802
14:46:12|0.0028015
14:46:13|0.0028019
14:46:14|0.0028021
14:46:15|0.0028019
14:46:16|0.0028019
14:46:17|0.0028018
14:46:18|0.0028018
14:46:19|0.0028018
14:46:21|0.0028018
14:46:22|0.0028021
14:46:22|0.0028017
14:46:23|0.0028014
14:46:25|0.0028012
14:46:26|0.0028012
14:46:27|0.0028011
14:46:28|0.0028004
14:46:29|0.0028013
14:46:30|0.0028012
14:46:31|0.0028012
14:46:32|0.0028012
14:46:33|0.0028012
14:46:34|0.0028007
14:46:35|0.0028007
14:46:36|0.0028007
14:46:37|0.0028004
14:46:38|0.0028003
14:46:39|0.0028003
14:46:40|0.0028004
14:46:41|0.0028004
14:46:42|0.0028011
14:46:43|0.0028007
14:46:44|0.0028014
14:46:45|0.0028013
14:46:46|0.0028013
14:46:47|0.0028015
14:46:48|0.0028013
14:46:49|0.0028015
14:46:50|0.0028012
14:46:51|0.0027996
14:46:52|0.0027989
14:46:53|0.0027989
14:46:54|0.0027989
14:46:55|0.0027989
14:46:56|0.0027989
14:46:57|0.0027989
14:46:58|0.0027986
14:46:59|0.0027985
14:47:00|0.0027983
14:47:01|0.0027986
14:47:02|0.0027988
14:47:03|0.0027974
14:47:04|0.0027974
14:47:05|0.0027975
14:47:06|0.0027979
14:47:07|0.0027979
14:47:08|0.0027978
14:47:09|0.0027981
14:47:10|0.0027981
14:47:11|0.0027984
14:47:12|0.0027988
14:47:13|0.0027988
14:47:14|0.0027981
14:47:15|0.0027979
14:47:16|0.0027977
14:47:17|0.002798
14:47:18|0.002798
14:47:20|0.0027981
14:47:21|0.0027984
14:47:22|0.0027984
14:47:23|0.0027983
14:47:25|0.0027983
14:47:26|0.0027978
14:47:27|0.0027978
14:47:27|0.0027986
14:47:29|0.0027986
14:47:30|0.0027985
14:47:31|0.0027983
14:47:32|0.0027983
14:47:32|0.0027978
14:47:34|0.0027978
14:47:35|0.002797
14:47:36|0.002797
14:47:37|0.0027969
14:47:38|0.0027963
14:47:39|0.0027962
14:47:40|0.002796
14:47:41|0.002796
14:47:42|0.002796
14:47:43|0.002796
14:47:44|0.002796
14:47:45|0.0027959
14:47:46|0.0027959
14:47:47|0.0027959
14:47:48|0.0027959
14:47:49|0.002796
14:47:50|0.002796
14:47:51|0.0027961
14:47:52|0.0027961
14:47:53|0.0027961
14:47:54|0.0027961
14:47:55|0.0027961
14:47:56|0.0027961
14:47:57|0.0027961
14:47:58|0.0027961
14:47:59|0.0027961
14:48:00|0.0027961
14:48:01|0.0027961
14:48:02|0.0027961
14:48:03|0.0027962
14:48:05|0.0027963
14:48:05|0.002797
14:48:06|0.0027969
14:48:07|0.0027967
14:48:08|0.0027967
14:48:10|0.0027963
14:48:11|0.002796
14:48:11|0.0027957
14:48:13|0.0027953
14:48:14|0.0027952
14:48:15|0.0027952
14:48:16|0.002795
14:48:17|0.0027945
14:48:18|0.0027951
14:48:19|0.0027951
14:48:20|0.0027947
14:48:21|0.0027947
14:48:22|0.002794
14:48:23|0.0027934
14:48:24|0.0027939
14:48:25|0.0027939
14:48:26|0.0027939
14:48:27|0.0027939
14:48:28|0.0027938
14:48:29|0.0027938
14:48:30|0.0027938
14:48:31|0.0027938
14:48:32|0.0027938
14:48:33|0.0027938
14:48:34|0.0027936
14:48:35|0.0027936
14:48:36|0.0027933
14:48:37|0.0027933
14:48:38|0.0027933
14:48:39|0.0027936
14:48:40|0.0027935
14:48:42|0.002793
14:48:42|0.0027926
14:48:44|0.0027926
14:48:44|0.0027942
14:48:45|0.0027932
14:48:47|0.0027926
14:48:47|0.0027926
14:48:49|0.0027926
14:48:50|0.0027926
14:48:50|0.0027929
14:48:52|0.0027929
14:48:52|0.0027933
14:48:53|0.0027933
14:48:54|0.0027933
14:48:55|0.0027933
14:48:56|0.0027935
14:48:57|0.0027932
14:48:58|0.0027931
14:49:00|0.0027928
14:49:00|0.0027927
14:49:02|0.0027925
14:49:03|0.0027925
14:49:04|0.0027926
14:49:05|0.0027926
14:49:06|0.0027929
14:49:07|0.0027926
14:49:08|0.0027926
14:49:09|0.0027922
14:49:11|0.0027935
14:49:11|0.0027936
14:49:12|0.0027936
14:49:14|0.0027935
14:49:14|0.0027933
14:49:16|0.0027933
14:49:16|0.0027931
14:49:17|0.0027926
14:49:19|0.0027926
14:49:19|0.0027926
14:49:20|0.0027921
14:49:22|0.0027921
14:49:22|0.0027919
14:49:24|0.0027918
14:49:25|0.0027918
14:49:26|0.0027917
14:49:27|0.0027918
14:49:28|0.0027918
14:49:29|0.0027918
14:49:30|0.0027918
14:49:30|0.0027916
14:49:32|0.0027917
14:49:33|0.0027917
14:49:34|0.0027915
14:49:35|0.0027915
14:49:36|0.0027914
14:49:37|0.0027916
14:49:39|0.0027918
14:49:40|0.0027918
14:49:40|0.0027918
14:49:41|0.0027918
14:49:43|0.0027917
14:49:44|0.0027911
14:49:45|0.0027911
14:49:45|0.0027911
14:49:46|0.0027908
14:49:47|0.0027907
14:49:48|0.00279
14:49:49|0.00279
14:49:50|0.00279
14:49:51|0.0027906
14:49:52|0.0027908
14:49:55|0.0027908
14:49:55|0.0027908
14:49:56|0.0027908
14:49:57|0.0027911
14:49:58|0.0027905
14:49:59|0.0027898
14:50:00|0.0027913
14:50:01|0.002792
14:50:02|0.0027925
14:50:03|0.0027926
14:50:04|0.0027926
14:50:05|0.0027923
14:50:07|0.0027923
14:50:07|0.0027921
14:50:09|0.0027921
14:50:09|0.0027918
14:50:10|0.0027911
14:50:12|0.0027913
14:50:12|0.0027913
14:50:13|0.0027911
14:50:14|0.0027908
14:50:15|0.0027891
14:50:17|0.0027891
14:50:17|0.0027891
14:50:18|0.0027899
14:50:19|0.0027899
14:50:20|0.0027899
14:50:22|0.0027902
14:50:23|0.002791
14:50:24|0.0027911
14:50:25|0.0027911
14:50:26|0.0027911
14:50:28|0.0027916
14:50:28|0.0027917
14:50:30|0.0027917
14:50:30|0.0027909
14:50:31|0.0027904
14:50:32|0.0027904
14:50:33|0.0027902
14:50:35|0.0027896
14:50:36|0.0027896
14:50:36|0.0027896
14:50:38|0.0027895
14:50:39|0.0027891
14:50:39|0.0027891
14:50:40|0.0027887
14:50:41|0.002789
14:50:42|0.0027876
14:50:44|0.0027876
14:50:44|0.0027877
14:50:46|0.0027894
14:50:47|0.0027894
14:50:47|0.0027894
14:50:48|0.0027896
14:50:49|0.0027892
14:50:51|0.0027885
14:50:52|0.0027886
14:50:52|0.0027886
14:50:53|0.0027877
14:50:55|0.0027877
14:50:56|0.0027877
14:50:58|0.002788
14:50:58|0.002788
14:50:59|0.0027869
14:51:00|0.0027867
14:51:01|0.0027864
14:51:02|0.0027864
14:51:03|0.0027863
14:51:04|0.0027863
14:51:06|0.0027875
14:51:06|0.0027863
14:51:07|0.0027862
14:51:09|0.0027861
14:51:09|0.0027857
14:51:11|0.0027858
14:51:11|0.0027846
14:51:12|0.0027836
14:51:13|0.0027837
14:51:14|0.0027837
14:51:15|0.0027847
14:51:18|0.0027849
14:51:18|0.002785
14:51:19|0.0027846
14:51:20|0.0027846
14:51:21|0.0027851
14:51:22|0.0027854
14:51:23|0.0027847
14:51:25|0.002785
14:51:25|0.002785
14:51:26|0.002785
14:51:27|0.002785
14:51:28|0.0027863
14:51:30|0.0027861
14:51:30|0.0027859
14:51:31|0.0027862
14:51:33|0.0027857
14:51:34|0.0027854
14:51:34|0.0027855
14:51:36|0.0027852
14:51:37|0.0027852
14:51:38|0.0027846
14:51:39|0.0027846
14:51:40|0.0027846
14:51:41|0.002784
14:51:42|0.0027837
14:51:43|0.0027836
14:51:44|0.0027836
14:51:45|0.0027835
14:51:46|0.0027832
14:51:47|0.0027832
14:51:48|0.0027832
14:51:49|0.0027833
14:51:50|0.0027834
14:51:51|0.0027834
14:51:52|0.0027832
14:51:53|0.002783
14:51:54|0.0027822
14:51:55|0.0027824
14:51:56|0.0027824
14:51:57|0.002783
14:51:58|0.002784
14:51:59|0.0027839
14:52:00|0.0027835
14:52:01|0.0027835
14:52:02|0.0027835
14:52:03|0.0027835
14:52:04|0.0027835
14:52:05|0.0027835
14:52:06|0.0027835
14:52:07|0.0027835
14:52:08|0.0027832
14:52:09|0.0027831
14:52:10|0.0027824
14:52:11|0.0027822
14:52:12|0.0027822
14:52:13|0.0027821
14:52:14|0.0027821
14:52:15|0.0027822
14:52:16|0.0027828
14:52:17|0.0027829
14:52:18|0.0027829
14:52:19|0.002783
14:52:21|0.0027829
14:52:21|0.0027827
14:52:22|0.0027826
14:52:24|0.0027823
14:52:25|0.0027823
14:52:27|0.0027823
14:52:28|0.0027817
14:52:28|0.0027809
14:52:30|0.0027807
14:52:31|0.0027813
14:52:32|0.002781
14:52:33|0.0027809
14:52:35|0.002781
14:52:35|0.0027801
14:52:36|0.0027804
14:52:37|0.0027806
14:52:39|0.0027804
14:52:39|0.0027804
14:52:41|0.0027804
14:52:42|0.0027802
14:52:43|0.0027802
14:52:44|0.0027802
14:52:44|0.00278
14:52:45|0.00278
14:52:46|0.00278
14:52:47|0.0027807
14:52:49|0.002781
14:52:50|0.002781
14:52:51|0.002781
14:52:52|0.002782
14:52:52|0.0027815
14:52:54|0.0027807
14:52:54|0.0027807
14:52:55|0.0027799
14:52:56|0.0027799
14:52:57|0.0027797
14:52:58|0.0027797
14:53:00|0.0027797
14:53:00|0.0027797
14:53:01|0.0027797
14:53:02|0.0027799
14:53:03|0.0027796
14:53:04|0.0027804
14:53:05|0.0027802
14:53:06|0.0027811
14:53:07|0.0027809
14:53:09|0.0027807
14:53:09|0.0027807
14:53:10|0.0027807
14:53:11|0.0027804
14:53:12|0.0027801
14:53:13|0.0027802
14:53:14|0.0027802
14:53:16|0.0027802
14:53:16|0.0027802
14:53:17|0.00278
14:53:18|0.0027798
14:53:20|0.0027794
14:53:20|0.0027794
14:53:21|0.0027794
14:53:22|0.0027793
14:53:24|0.0027793
14:53:25|0.0027793
14:53:26|0.0027793
14:53:27|0.0027793
14:53:28|0.0027801
14:53:28|0.0027802
14:53:29|0.00278
14:53:30|0.00278
14:53:32|0.00278
14:53:33|0.00278
14:53:34|0.0027798
14:53:35|0.0027798
14:53:36|0.0027798
14:53:36|0.0027798
14:53:38|0.0027798
14:53:38|0.0027798
14:53:40|0.0027799
14:53:41|0.0027782
14:53:42|0.0027782
14:53:43|0.002777
14:53:44|0.0027753
14:53:45|0.002775
14:53:46|0.0027751
14:53:47|0.0027751
14:53:48|0.0027751
14:53:49|0.0027753
14:53:50|0.0027761
14:53:51|0.0027761
14:53:52|0.0027762
14:53:54|0.0027762
14:53:54|0.0027762
14:53:55|0.0027761
14:53:56|0.0027753
14:53:58|0.0027753
14:53:58|0.0027754
14:53:59|0.0027761
14:54:00|0.0027758
14:54:01|0.0027753
14:54:03|0.0027753
14:54:03|0.0027757
14:54:04|0.0027752
14:54:05|0.0027726
14:54:07|0.002774
14:54:07|0.0027737
14:54:09|0.0027737
14:54:09|0.0027738
14:54:11|0.0027733
14:54:11|0.0027733
14:54:12|0.0027728
14:54:14|0.0027739
14:54:14|0.0027739
14:54:16|0.0027725
14:54:17|0.0027725
14:54:18|0.002773
14:54:19|0.0027729
14:54:20|0.0027718
14:54:21|0.002772
14:54:22|0.0027716
14:54:23|0.0027719
14:54:24|0.0027717
14:54:25|0.0027715
14:54:26|0.0027716
14:54:27|0.002772
14:54:28|0.0027715
14:54:29|0.002771
14:54:30|0.0027711
14:54:31|0.0027707
14:54:32|0.002771
14:54:33|0.0027709
14:54:34|0.0027707
14:54:35|0.00277
14:54:37|0.0027711
14:54:37|0.0027706
14:54:38|0.0027692
14:54:39|0.0027697
14:54:40|0.0027698
14:54:41|0.0027695
14:54:43|0.0027684
14:54:43|0.0027685
14:54:45|0.0027691
14:54:46|0.0027693
14:54:46|0.0027692
14:54:48|0.0027691
14:54:49|0.0027695
14:54:50|0.00277
14:54:51|0.0027697
14:54:52|0.0027697
14:54:53|0.0027701
14:54:54|0.0027689
14:54:55|0.002769
14:54:56|0.0027693
14:54:57|0.0027695
14:54:58|0.002771
14:54:59|0.0027687
14:55:00|0.0027687
14:55:01|0.0027682
14:55:02|0.0027682
14:55:03|0.0027682
14:55:04|0.0027681
14:55:05|0.0027681
14:55:06|0.0027682
14:55:07|0.0027684
14:55:08|0.0027689
14:55:09|0.002769
14:55:10|0.0027698
14:55:11|0.0027704
14:55:12|0.0027705
14:55:14|0.0027694
14:55:14|0.002769
14:55:15|0.0027692
14:55:16|0.0027695
14:55:18|0.0027701
14:55:18|0.0027713
14:55:19|0.0027718
14:55:20|0.0027717
14:55:21|0.0027708
14:55:23|0.0027708
14:55:23|0.0027708
14:55:24|0.0027722
14:55:26|0.0027722
14:55:26|0.0027732
14:55:28|0.0027737
14:55:29|0.0027741
14:55:30|0.002776
14:55:32|0.002776
14:55:32|0.0027771
14:55:33|0.0027781
14:55:35|0.0027785
14:55:35|0.0027799
14:55:36|0.0027791
14:55:38|0.0027791
14:55:38|0.002779
14:55:39|0.002777
14:55:40|0.0027767
14:55:41|0.0027784
14:55:43|0.0027777
14:55:44|0.0027778
14:55:45|0.0027778
14:55:46|0.0027778
14:55:47|0.0027778
14:55:49|0.0027762
14:55:49|0.0027762
14:55:50|0.0027761
14:55:52|0.002775
14:55:52|0.002775
14:55:53|0.002775
14:55:54|0.0027751
14:55:55|0.0027754
14:55:56|0.002776
14:55:57|0.0027762
14:55:58|0.0027764
14:55:59|0.0027774
14:56:00|0.0027774
14:56:01|0.0027779
14:56:02|0.0027786
14:56:03|0.0027788
14:56:05|0.00278
14:56:06|0.00278
14:56:06|0.0027802
14:56:07|0.0027803
14:56:08|0.0027781
14:56:10|0.002778
14:56:11|0.0027781
14:56:11|0.0027781
14:56:12|0.0027775
14:56:13|0.0027775
14:56:14|0.0027771
14:56:16|0.0027771
14:56:17|0.0027766
14:56:17|0.0027755
14:56:18|0.0027756
14:56:20|0.0027768
14:56:21|0.0027767
14:56:21|0.0027761
14:56:22|0.002776
14:56:23|0.002776
14:56:24|0.0027779
14:56:26|0.0027782
14:56:27|0.0027787
14:56:27|0.0027782
14:56:29|0.0027787
14:56:30|0.0027784
14:56:32|0.0027784
14:56:33|0.0027784
14:56:33|0.002779
14:56:34|0.0027794
14:56:36|0.0027799
14:56:37|0.0027793
14:56:38|0.0027797
14:56:38|0.0027797
14:56:40|0.0027797
14:56:41|0.0027797
14:56:42|0.0027797
14:56:43|0.0027797
14:56:44|0.00278
14:56:45|0.0027809
14:56:45|0.002781
14:56:46|0.0027809
14:56:48|0.002781
14:56:49|0.0027811
14:56:49|0.0027811
14:56:50|0.0027813
14:56:52|0.0027818
14:56:53|0.0027822
14:56:53|0.0027824
14:56:54|0.0027829
14:56:55|0.0027831
14:56:56|0.0027832
14:56:57|0.0027832
14:57:00|0.0027834
14:57:01|0.0027835
14:57:01|0.0027835
14:57:03|0.0027835
14:57:04|0.0027835
14:57:04|0.0027837
14:57:06|0.0027837
14:57:07|0.0027838
14:57:08|0.0027838
14:57:10|0.0027833
14:57:10|0.0027835
14:57:11|0.0027833
14:57:12|0.0027829
14:57:14|0.0027825
14:57:15|0.0027814
14:57:15|0.0027815
14:57:16|0.0027811
14:57:17|0.0027814
14:57:18|0.0027818
14:57:19|0.0027819
14:57:20|0.0027819
14:57:21|0.0027823
14:57:22|0.0027841
14:57:23|0.0027841
14:57:24|0.0027839
14:57:25|0.0027843
14:57:26|0.0027842
14:57:27|0.0027841
14:57:28|0.0027841
14:57:30|0.002784
14:57:31|0.002784
14:57:32|0.002784
14:57:34|0.002784
14:57:34|0.0027843
14:57:36|0.0027848
14:57:37|0.0027858
14:57:38|0.0027865
14:57:39|0.0027865
14:57:40|0.0027865
14:57:41|0.0027864
14:57:43|0.0027866
14:57:43|0.0027876
14:57:44|0.0027876
14:57:46|0.0027883
14:57:47|0.002788
14:57:48|0.002788
14:57:49|0.002788
14:57:50|0.002788
14:57:51|0.002788
14:57:52|0.0027879
14:57:54|0.0027871
14:57:55|0.0027867
14:57:55|0.0027864
14:57:57|0.002787
14:57:57|0.0027871
14:57:59|0.0027865
14:57:59|0.0027865
14:58:00|0.002786
14:58:01|0.0027854
14:58:02|0.0027865
14:58:03|0.002787
14:58:05|0.0027873
14:58:06|0.0027883
14:58:07|0.0027887
14:58:07|0.0027888
14:58:09|0.0027886
14:58:09|0.0027888
14:58:11|0.0027888
14:58:11|0.0027876
14:58:13|0.0027876
14:58:14|0.0027889
14:58:15|0.0027886
14:58:16|0.0027882
14:58:18|0.0027891
14:58:18|0.0027891
14:58:19|0.0027892
14:58:20|0.0027891
14:58:21|0.0027891
14:58:22|0.0027887
14:58:23|0.0027887
14:58:24|0.0027887
14:58:25|0.002789
14:58:27|0.0027889
14:58:27|0.0027889
14:58:28|0.0027889
14:58:29|0.0027886
14:58:31|0.0027886
14:58:32|0.0027886
14:58:33|0.0027886
14:58:34|0.0027886
14:58:35|0.0027896
14:58:36|0.0027898
14:58:38|0.0027898
14:58:39|0.00279
14:58:39|0.002791
14:58:40|0.0027912
14:58:41|0.0027915
14:58:42|0.0027934
14:58:43|0.0027929
14:58:44|0.0027931
14:58:45|0.0027933
14:58:47|0.0027934
14:58:47|0.0027935
14:58:49|0.0027935
14:58:49|0.0027937
14:58:50|0.0027941
14:58:51|0.0027955
14:58:53|0.0027954
14:58:53|0.002796
14:58:54|0.0027961
14:58:55|0.0027962
14:58:56|0.0027953
14:58:58|0.0027953
14:58:58|0.0027949
14:59:00|0.002795
14:59:01|0.0027941
14:59:02|0.0027941
14:59:02|0.0027941
14:59:03|0.0027929
14:59:04|0.0027916
14:59:06|0.0027912
14:59:06|0.0027911
14:59:07|0.0027914
14:59:09|0.0027922
14:59:10|0.0027925
14:59:10|0.0027931
14:59:12|0.0027936
14:59:12|0.0027936
14:59:13|0.0027929
14:59:15|0.0027918
14:59:15|0.0027916
14:59:16|0.0027921
14:59:17|0.002792
14:59:19|0.0027924
14:59:19|0.0027921
14:59:21|0.0027912
14:59:22|0.002791
14:59:23|0.0027907
14:59:24|0.0027908
14:59:25|0.002791
14:59:26|0.0027911
14:59:27|0.002791
14:59:28|0.002791
14:59:29|0.002791
14:59:30|0.0027916
14:59:32|0.002792
14:59:33|0.0027924
14:59:34|0.0027929
14:59:35|0.0027929
14:59:36|0.0027932
14:59:37|0.0027934
14:59:38|0.0027933
14:59:39|0.0027933
14:59:41|0.0027933
14:59:42|0.0027937
14:59:42|0.0027944
14:59:43|0.0027939
14:59:45|0.0027928
14:59:46|0.0027932
14:59:46|0.0027939
14:59:47|0.0027941
14:59:48|0.002794
14:59:49|0.0027936
14:59:51|0.0027936
14:59:51|0.0027936
14:59:53|0.0027924
14:59:54|0.0027921
14:59:55|0.0027921
14:59:55|0.0027921
14:59:56|0.0027924
14:59:57|0.0027932
14:59:59|0.0027932
15:00:00|0.0027932
15:00:00|0.0027936
15:00:01|0.0027936
15:00:02|0.0027936
15:00:04|0.0027939
15:00:06|0.0027938
15:00:06|0.0027941
15:00:08|0.0027943
15:00:09|0.0027943
15:00:10|0.0027944
15:00:11|0.0027947
15:00:13|0.0027946
15:00:13|0.0027946
15:00:14|0.002794
15:00:16|0.002794
15:00:16|0.0027944
15:00:18|0.0027941
15:00:19|0.0027943
15:00:19|0.0027945
15:00:20|0.0027945
15:00:21|0.0027947
15:00:22|0.0027949
15:00:23|0.0027949
15:00:24|0.0027951
15:00:26|0.0027949
15:00:26|0.0027951
15:00:27|0.002795
15:00:28|0.0027957
15:00:29|0.0027958
15:00:31|0.0027963
15:00:31|0.0027963
15:00:33|0.0027947
15:00:35|0.0027933
15:00:36|0.002792
15:00:36|0.002792
15:00:37|0.0027926
15:00:39|0.0027928
15:00:39|0.0027929
15:00:40|0.0027944
15:00:42|0.0027931
15:00:43|0.0027929
15:00:43|0.002793
15:00:44|0.0027932
15:00:45|0.0027932
15:00:46|0.0027932
15:00:47|0.0027932
15:00:48|0.0027928
15:00:49|0.0027928
15:00:51|0.0027928
15:00:52|0.0027928
15:00:53|0.0027928
15:00:54|0.0027928
15:00:55|0.002793
15:00:56|0.0027934
15:00:57|0.0027936
15:00:58|0.0027936
15:01:00|0.0027936
15:01:00|0.0027938
15:01:01|0.0027938
15:01:02|0.0027938
15:01:04|0.0027938
15:01:04|0.0027938
15:01:05|0.0027938
15:01:06|0.0027937
15:01:07|0.0027937
15:01:08|0.0027937
15:01:09|0.0027936
15:01:10|0.0027939
15:01:11|0.0027944
15:01:12|0.0027944
15:01:13|0.0027944
15:01:14|0.0027945
15:01:15|0.0027946
15:01:16|0.0027945
15:01:17|0.0027942
15:01:18|0.0027942
15:01:19|0.0027947
15:01:20|0.0027952
15:01:21|0.0027956
15:01:22|0.0027958
15:01:23|0.0027958
15:01:24|0.0027958
15:01:26|0.0027963
15:01:26|0.0027966
15:01:27|0.002797
15:01:28|0.0027968
15:01:29|0.0027971
15:01:31|0.0027976
15:01:31|0.0027974
15:01:33|0.0027974
15:01:33|0.0027977
15:01:35|0.0027982
15:01:36|0.0027984
15:01:37|0.0027987
15:01:38|0.0027977
15:01:39|0.002797
15:01:40|0.0027969
15:01:41|0.0027964
15:01:42|0.0027951
15:01:43|0.0027949
15:01:44|0.0027949
15:01:45|0.002795
15:01:46|0.0027951
15:01:47|0.0027951
15:01:48|0.0027951
15:01:49|0.0027951
15:01:50|0.002794
15:01:51|0.0027941
15:01:53|0.0027941
15:01:53|0.0027941
15:01:54|0.0027935
15:01:56|0.0027933
15:01:56|0.0027932
15:01:58|0.0027931
15:01:59|0.0027931
15:02:00|0.0027941
15:02:00|0.0027934
15:02:02|0.0027933
15:02:02|0.0027927
15:02:03|0.0027925
15:02:04|0.0027925
15:02:06|0.0027926
15:02:06|0.002793
15:02:07|0.0027929
15:02:09|0.0027923
15:02:09|0.002792
15:02:10|0.002792
15:02:11|0.0027924
15:02:13|0.0027919
15:02:15|0.0027919
15:02:16|0.0027925
15:02:16|0.0027924
15:02:17|0.0027921
15:02:18|0.002792
15:02:19|0.002792
15:02:20|0.0027917
15:02:21|0.0027923
15:02:22|0.002791
15:02:23|0.002791
15:02:24|0.0027909
15:02:26|0.0027909
15:02:26|0.0027909
15:02:27|0.0027908
15:02:28|0.002791
15:02:29|0.0027916
15:02:31|0.0027915
15:02:31|0.0027913
15:02:32|0.0027913
15:02:33|0.0027913
15:02:35|0.0027917
15:02:36|0.0027919
15:02:37|0.0027919
15:02:38|0.0027919
15:02:39|0.0027919
15:02:40|0.0027913
15:02:41|0.0027913
15:02:42|0.0027913
15:02:43|0.0027913
15:02:45|0.0027914
15:02:46|0.0027911
15:02:46|0.0027911
15:02:47|0.0027911
15:02:49|0.0027911
15:02:49|0.0027911
15:02:51|0.0027912
15:02:51|0.0027912
15:02:52|0.0027913
15:02:53|0.0027913
15:02:54|0.0027913
15:02:56|0.0027913
15:02:57|0.0027912
15:02:58|0.0027912
15:02:59|0.0027912
15:03:00|0.0027912
15:03:00|0.0027912
15:03:01|0.0027912
15:03:03|0.0027912
15:03:03|0.0027912
15:03:04|0.0027912
15:03:05|0.0027914
15:03:07|0.0027912
15:03:07|0.0027913
15:03:09|0.0027913
15:03:10|0.0027912
15:03:10|0.0027907
15:03:11|0.0027907
15:03:12|0.0027905
15:03:14|0.0027904
15:03:16|0.0027904
15:03:16|0.0027902
15:03:17|0.00279
15:03:18|0.00279
15:03:19|0.00279
15:03:20|0.00279
15:03:21|0.00279
15:03:22|0.00279
15:03:23|0.00279
15:03:25|0.0027901
15:03:25|0.0027901
15:03:26|0.0027902
15:03:27|0.0027902
15:03:28|0.0027902
15:03:30|0.0027902
15:03:30|0.0027902
15:03:31|0.0027902
15:03:32|0.0027901
15:03:33|0.0027901
15:03:34|0.0027901
15:03:36|0.0027901
15:03:37|0.0027901
15:03:38|0.0027902
15:03:39|0.0027902
15:03:40|0.0027902
15:03:41|0.0027902
15:03:42|0.0027902
15:03:44|0.0027903
15:03:45|0.0027903
15:03:46|0.0027901
15:03:46|0.0027902
15:03:47|0.0027902
15:03:48|0.0027902
15:03:49|0.0027902
15:03:50|0.0027902
15:03:52|0.00279
15:03:52|0.00279
15:03:53|0.0027902
15:03:54|0.0027902
15:03:56|0.0027902
15:03:56|0.0027902
15:03:58|0.0027901
15:03:59|0.0027901
15:03:59|0.0027901
15:04:01|0.00279
15:04:02|0.00279
15:04:02|0.0027897
15:04:04|0.0027896
15:04:05|0.0027896
15:04:06|0.0027898
15:04:07|0.00279
15:04:07|0.0027902
15:04:09|0.0027904
15:04:10|0.0027905
15:04:10|0.0027908
15:04:12|0.00279
15:04:13|0.00279
15:04:13|0.00279
15:04:14|0.00279
15:04:15|0.002791
15:04:16|0.002791
15:04:17|0.0027905
15:04:19|0.0027904
15:04:20|0.0027904
15:04:21|0.0027905
15:04:21|0.0027906
15:04:23|0.0027908
15:04:24|0.0027908
15:04:24|0.0027914
15:04:25|0.0027915
15:04:27|0.0027914
15:04:28|0.0027914
15:04:29|0.0027914
15:04:30|0.0027913
15:04:31|0.0027913
15:04:32|0.0027912
15:04:33|0.0027911
15:04:34|0.002791
15:04:35|0.0027913
15:04:36|0.0027919
15:04:37|0.002792
15:04:38|0.0027922
15:04:39|0.0027923
15:04:41|0.0027923
15:04:42|0.0027923
15:04:42|0.0027923
15:04:43|0.0027923
15:04:45|0.0027923
15:04:46|0.0027923
15:04:47|0.0027923
15:04:47|0.0027924
15:04:49|0.0027927
15:04:50|0.0027933
15:04:51|0.0027934
15:04:52|0.0027953
15:04:53|0.0027953
15:04:54|0.0027953
15:04:55|0.0027953
15:04:56|0.0027952
15:04:57|0.0027952
15:04:58|0.0027948
15:04:59|0.002794
15:05:00|0.0027931
15:05:01|0.0027925
15:05:03|0.0027925
15:05:03|0.0027935
15:05:04|0.0027935
15:05:05|0.0027935
15:05:06|0.0027937
15:05:07|0.0027937
15:05:09|0.0027937
15:05:10|0.0027933
15:05:11|0.0027933
15:05:12|0.0027933
15:05:13|0.0027934
15:05:14|0.002794
15:05:15|0.0027937
15:05:16|0.0027937
15:05:17|0.0027938
15:05:18|0.0027938
15:05:19|0.0027938
15:05:20|0.0027933
15:05:21|0.0027932
15:05:22|0.0027932
15:05:23|0.0027932
15:05:24|0.0027938
15:05:25|0.0027939
15:05:26|0.002794
15:05:27|0.0027953
15:05:28|0.0027953
15:05:29|0.0027941
15:05:30|0.0027937
15:05:31|0.0027937
15:05:32|0.0027939
15:05:33|0.0027941
15:05:34|0.0027948
15:05:35|0.0027948
15:05:36|0.0027948
15:05:37|0.0027948
15:05:39|0.0027938
15:05:39|0.0027942
15:05:41|0.0027941
15:05:42|0.0027935
15:05:44|0.0027935
15:05:44|0.0027935
15:05:45|0.0027934
15:05:47|0.0027931
15:05:47|0.0027931
15:05:48|0.0027933
15:05:49|0.0027941
15:05:50|0.0027941
15:05:51|0.002794
15:05:52|0.002794
15:05:53|0.0027938
15:05:54|0.0027938
15:05:55|0.0027941
15:05:56|0.0027941
15:05:58|0.0027941
15:05:58|0.0027941
15:05:59|0.0027941
15:06:01|0.0027942
15:06:01|0.0027942
15:06:02|0.0027942
15:06:04|0.0027931
15:06:04|0.0027931
15:06:05|0.0027931
15:06:06|0.0027916
15:06:07|0.0027923
15:06:08|0.0027923
15:06:09|0.0027924
15:06:10|0.0027924
15:06:12|0.0027925
15:06:13|0.0027925
15:06:13|0.0027925
15:06:14|0.0027923
15:06:15|0.0027923
15:06:17|0.0027928
15:06:18|0.0027923
15:06:18|0.0027925
15:06:20|0.0027925
15:06:20|0.0027923
15:06:21|0.0027923
15:06:23|0.0027923
15:06:24|0.0027923
15:06:25|0.0027923
15:06:26|0.0027923
15:06:27|0.0027923
15:06:28|0.0027923
15:06:29|0.0027923
15:06:30|0.0027926
15:06:31|0.0027926
15:06:32|0.0027926
15:06:33|0.0027926
15:06:34|0.0027926
15:06:35|0.0027926
15:06:36|0.0027925
15:06:37|0.0027923
15:06:38|0.0027929
15:06:39|0.0027929
15:06:40|0.0027929
15:06:41|0.0027929
15:06:42|0.0027933
15:06:43|0.0027936
15:06:44|0.0027938
15:06:46|0.0027938
15:06:47|0.0027938
15:06:47|0.0027939
15:06:49|0.0027939
15:06:49|0.0027939
15:06:51|0.0027939
15:06:52|0.0027939
15:06:52|0.0027939
15:06:53|0.0027939
15:06:54|0.0027939
15:06:55|0.0027939
15:06:56|0.0027939
15:06:57|0.0027941
15:06:58|0.0027941
15:07:00|0.0027943
15:07:00|0.0027945
15:07:02|0.0027948
15:07:03|0.0027949
15:07:03|0.0027952
15:07:05|0.0027952
15:07:05|0.0027952
15:07:07|0.0027952
15:07:07|0.0027955
15:07:08|0.0027959
15:07:09|0.0027957
15:07:11|0.0027957
15:07:12|0.0027951
15:07:12|0.0027951
15:07:13|0.0027951
15:07:15|0.0027951
15:07:15|0.0027952
15:07:17|0.0027952
15:07:17|0.0027959
15:07:18|0.0027959
15:07:19|0.0027959
15:07:20|0.0027959
15:07:21|0.0027959
15:07:23|0.0027954
15:07:23|0.0027957
15:07:25|0.0027957
15:07:25|0.0027957
15:07:26|0.0027956
15:07:27|0.0027956
15:07:28|0.0027945
15:07:29|0.0027945
15:07:30|0.0027945
15:07:32|0.002795
15:07:33|0.0027954
15:07:34|0.002796
15:07:35|0.0027959
15:07:36|0.0027959
15:07:37|0.0027959
15:07:38|0.0027959
15:07:39|0.0027956
15:07:40|0.0027955
15:07:41|0.0027955
15:07:42|0.0027956
15:07:43|0.0027952
15:07:44|0.0027952
15:07:46|0.0027951
15:07:47|0.0027953
15:07:47|0.0027953
15:07:48|0.0027953
15:07:50|0.0027953
15:07:51|0.0027953
15:07:52|0.0027953
15:07:52|0.0027953
15:07:54|0.0027947
15:07:54|0.0027947
15:07:56|0.0027947
15:07:58|0.0027947
15:07:58|0.0027947
15:08:00|0.0027947
15:08:01|0.0027948
15:08:01|0.0027948
15:08:03|0.0027949
15:08:03|0.002795
15:08:04|0.002795
15:08:05|0.0027949
15:08:07|0.0027949
15:08:08|0.0027949
15:08:08|0.0027947
15:08:09|0.0027947
15:08:12|0.0027947
15:08:13|0.0027946
15:08:14|0.0027945
15:08:15|0.0027946
15:08:16|0.0027946
15:08:18|0.0027946
15:08:18|0.0027949
15:08:19|0.0027946
15:08:20|0.0027942
15:08:21|0.0027942
15:08:23|0.0027944
15:08:23|0.0027944
15:08:24|0.0027948
15:08:25|0.0027964
15:08:26|0.0027955
15:08:27|0.0027955
15:08:29|0.0027955
15:08:29|0.0027955
15:08:30|0.0027955
15:08:31|0.002795
15:08:32|0.0027943
15:08:33|0.0027943
15:08:34|0.0027943
15:08:35|0.0027943
15:08:36|0.0027943
15:08:37|0.0027944
15:08:38|0.0027944
15:08:39|0.0027944
15:08:41|0.0027943
15:08:43|0.0027944
15:08:44|0.0027944
15:08:45|0.0027944
15:08:46|0.0027944
15:08:47|0.0027944
15:08:48|0.0027944
15:08:49|0.0027944
15:08:50|0.0027944
15:08:51|0.0027944
15:08:52|0.0027946
15:08:53|0.0027949
15:08:54|0.0027946
15:08:55|0.0027942
15:08:56|0.0027942
15:08:57|0.0027955
15:08:58|0.0027955
15:08:59|0.0027955
15:09:00|0.002794
15:09:01|0.002794
15:09:02|0.002794
15:09:03|0.0027952
15:09:04|0.0027952
15:09:05|0.0027943
15:09:06|0.0027943
15:09:07|0.0027943
15:09:08|0.0027955
15:09:09|0.0027955
15:09:10|0.0027955
15:09:11|0.0027955
15:09:12|0.0027941
15:09:13|0.0027942
15:09:15|0.0027942
15:09:15|0.0027942
15:09:16|0.0027928
15:09:17|0.0027939
15:09:19|0.0027937
15:09:20|0.0027937
15:09:20|0.0027937
15:09:21|0.0027937
15:09:22|0.002793
15:09:23|0.002793
15:09:24|0.002793
15:09:25|0.002793
15:09:26|0.002793
15:09:27|0.0027933
15:09:28|0.0027933
15:09:29|0.0027933
15:09:31|0.0027933
15:09:31|0.0027933
15:09:32|0.0027933
15:09:33|0.0027933
15:09:35|0.0027933
15:09:35|0.0027933
15:09:37|0.0027933
15:09:37|0.0027933
15:09:38|0.0027931
15:09:39|0.0027931
15:09:40|0.0027931
15:09:42|0.0027935
15:09:44|0.0027935
15:09:44|0.0027934
15:09:46|0.0027934
15:09:46|0.0027936
15:09:47|0.0027937
15:09:49|0.002794
15:09:50|0.002794
15:09:51|0.0027946
15:09:51|0.0027946
15:09:52|0.0027946
15:09:53|0.0027946
15:09:55|0.0027946
15:09:55|0.0027946
15:09:57|0.0027946
15:09:58|0.002794
15:09:58|0.002794
15:10:00|0.002794
15:10:01|0.0027939
15:10:02|0.0027939
15:10:03|0.0027937
15:10:04|0.0027926
15:10:05|0.0027926
15:10:07|0.0027926
15:10:08|0.0027926
15:10:08|0.0027926
15:10:09|0.0027926
15:10:10|0.0027926
15:10:11|0.0027926
15:10:13|0.0027925
15:10:13|0.0027926
15:10:14|0.0027927
15:10:15|0.0027936
15:10:16|0.0027936
15:10:17|0.0027936
15:10:18|0.0027936
15:10:19|0.0027936
15:10:20|0.0027936
15:10:22|0.0027936
15:10:23|0.0027936
15:10:23|0.0027936
15:10:24|0.0027936
15:10:25|0.0027936
15:10:26|0.0027938
15:10:27|0.0027938
15:10:29|0.0027937
15:10:29|0.0027941
15:10:30|0.0027941
15:10:32|0.0027942
15:10:32|0.0027942
15:10:35|0.0027947
15:10:35|0.0027957
15:10:36|0.0027964
15:10:37|0.0027964
15:10:38|0.0027964
15:10:39|0.0027961
15:10:41|0.0027961
15:10:41|0.0027961
15:10:42|0.0027961
15:10:44|0.0027961
15:10:45|0.0027961
15:10:46|0.0027961
15:10:47|0.0027965
15:10:49|0.002796
15:10:50|0.002796
15:10:51|0.002796
15:10:51|0.002796
15:10:53|0.002796
15:10:53|0.002796
15:10:55|0.002796
15:10:56|0.0027958
15:10:57|0.0027958
15:10:58|0.0027957
15:10:59|0.0027956
15:11:00|0.0027962
15:11:01|0.002796
15:11:02|0.002796
15:11:03|0.0027962
15:11:04|0.0027962
15:11:05|0.0027962
15:11:07|0.0027964
15:11:07|0.0027969
15:11:08|0.0027969
15:11:10|0.0027968
15:11:10|0.0027968
15:11:12|0.0027968
15:11:13|0.0027968
15:11:14|0.0027956
15:11:15|0.0027963
15:11:16|0.0027963
15:11:17|0.0027969
15:11:18|0.0027969
15:11:19|0.0027971
15:11:20|0.0027972
15:11:21|0.0027975
15:11:22|0.0027976
15:11:24|0.0027976
15:11:25|0.0027976
15:11:26|0.0027978
15:11:26|0.0027977
15:11:27|0.0027977
15:11:29|0.0027973
15:11:29|0.0027972
15:11:30|0.0027972
15:11:31|0.0027979
15:11:33|0.0027979
15:11:34|0.0027979
15:11:35|0.0027978
15:11:36|0.0027972
15:11:36|0.0027972
15:11:38|0.002798
15:11:39|0.002798
15:11:39|0.0027999
15:11:41|0.0028006
15:11:41|0.0028029
15:11:43|0.0028025
15:11:45|0.002802
15:11:46|0.0028022
15:11:48|0.0028036
15:11:49|0.0028043
15:11:50|0.0028044
15:11:51|0.0028044
15:11:52|0.002805
15:11:53|0.0028074
15:11:54|0.0028073
15:11:55|0.002807
15:11:56|0.00281
15:11:57|0.0028103
15:11:58|0.0028107
15:12:00|0.0028125
15:12:00|0.0028125
15:12:02|0.0028138
15:12:03|0.0028132
15:12:03|0.0028124
15:12:04|0.0028123
15:12:06|0.0028126
15:12:06|0.0028129
15:12:07|0.002811
15:12:08|0.002813
15:12:10|0.002813
15:12:11|0.0028139
15:12:12|0.0028144
15:12:13|0.0028145
15:12:13|0.0028155
15:12:15|0.0028165
15:12:16|0.0028181
15:12:17|0.0028189
15:12:18|0.0028187
15:12:19|0.0028178
15:12:20|0.0028178
15:12:22|0.0028191
15:12:22|0.0028182
15:12:23|0.0028176
15:12:24|0.0028173
15:12:25|0.0028165
15:12:26|0.0028157
15:12:27|0.002813
15:12:28|0.002813
15:12:30|0.002812
15:12:30|0.0028116
15:12:31|0.0028117
15:12:32|0.0028109
15:12:33|0.0028118
15:12:35|0.0028116
15:12:35|0.0028122
15:12:36|0.0028124
15:12:37|0.0028121
15:12:38|0.0028121
15:12:39|0.0028116
15:12:40|0.0028116
15:12:41|0.002811
15:12:42|0.0028124
15:12:43|0.0028124
15:12:45|0.0028132
15:12:45|0.0028134
15:12:48|0.0028124
15:12:48|0.0028123
15:12:50|0.0028116
15:12:50|0.0028107
15:12:51|0.0028114
15:12:52|0.0028124
15:12:54|0.0028113
15:12:54|0.0028102
15:12:56|0.0028099
15:12:57|0.0028095
15:12:57|0.0028091
15:12:59|0.0028091
15:13:00|0.0028092
15:13:01|0.0028091
15:13:03|0.0028103
15:13:03|0.0028116
15:13:05|0.00281
15:13:05|0.0028092
15:13:06|0.0028096
15:13:07|0.0028096
15:13:09|0.0028095
15:13:09|0.0028088
15:13:10|0.0028088
15:13:11|0.0028082
15:13:12|0.0028075
15:13:14|0.0028069
15:13:15|0.002807
15:13:16|0.0028068
15:13:16|0.0028058
15:13:18|0.0028053
15:13:18|0.0028047
15:13:19|0.0028044
15:13:21|0.0028037
15:13:21|0.0028035
15:13:22|0.0028032
15:13:23|0.0028031
15:13:24|0.0028031
15:13:25|0.0028039
15:13:26|0.0028039
15:13:27|0.0028041
15:13:28|0.0028041
15:13:29|0.0028041
15:13:30|0.0028041
15:13:32|0.0028041
15:13:33|0.0028053
15:13:34|0.0028055
15:13:35|0.0028049
15:13:36|0.0028048
15:13:37|0.0028049
15:13:38|0.0028054
15:13:39|0.002806
15:13:40|0.0028065
15:13:41|0.0028075
15:13:42|0.0028079
15:13:44|0.0028088
15:13:44|0.0028087
15:13:45|0.0028087
15:13:47|0.0028087
15:13:48|0.0028094
15:13:48|0.0028112
15:13:49|0.0028118
15:13:50|0.0028118
15:13:52|0.0028123
15:13:54|0.0028123
15:13:55|0.0028136
15:13:56|0.0028143
15:13:56|0.0028156
15:13:57|0.0028156
15:13:59|0.0028156
15:13:59|0.002815
15:14:00|0.002815
15:14:02|0.0028157
15:14:02|0.0028162
15:14:03|0.0028163
15:14:04|0.0028165
15:14:06|0.0028169
15:14:06|0.0028173
15:14:07|0.00282
15:14:08|0.002824
15:14:10|0.0028238
15:14:11|0.0028214
15:14:12|0.0028224
15:14:13|0.002821
15:14:14|0.0028191
15:14:15|0.002821
15:14:16|0.0028194
15:14:17|0.0028194
15:14:18|0.0028195
15:14:19|0.0028195
15:14:20|0.0028213
15:14:21|0.002819
15:14:22|0.0028194
15:14:23|0.0028191
15:14:24|0.0028201
15:14:25|0.0028191
15:14:27|0.0028191
15:14:27|0.0028186
15:14:28|0.0028207
15:14:29|0.002819
15:14:30|0.0028188
15:14:31|0.0028175
15:14:33|0.0028174
15:14:33|0.0028176
15:14:35|0.0028165
15:14:35|0.002816
15:14:36|0.0028156
15:14:38|0.0028155
15:14:39|0.0028171
15:14:40|0.0028169
15:14:41|0.0028176
15:14:43|0.0028176
15:14:43|0.0028162
15:14:44|0.0028154
15:14:45|0.0028148
15:14:47|0.0028139
15:14:48|0.0028142
15:14:49|0.0028148
15:14:50|0.0028148
15:14:51|0.0028148
15:14:52|0.0028156
15:14:53|0.0028156
15:14:55|0.0028166
15:14:56|0.0028166
15:14:57|0.0028169
15:14:58|0.0028176
15:14:59|0.0028183
15:15:00|0.0028187
15:15:01|0.0028187
15:15:02|0.0028187
15:15:03|0.0028194
15:15:04|0.0028195
15:15:05|0.0028195
15:15:06|0.0028193
15:15:07|0.0028193
15:15:08|0.0028201
15:15:09|0.0028203
15:15:10|0.0028206
15:15:11|0.0028208
15:15:12|0.0028217
15:15:13|0.0028218
15:15:14|0.0028218
15:15:15|0.0028214
15:15:16|0.0028211
15:15:17|0.0028206
15:15:18|0.0028202
15:15:19|0.0028201
15:15:20|0.0028201
15:15:21|0.0028209
15:15:22|0.0028213
15:15:23|0.002822
15:15:24|0.002822
15:15:25|0.0028225
15:15:27|0.0028226
15:15:28|0.002823
15:15:29|0.0028225
15:15:29|0.0028227
15:15:31|0.0028229
15:15:32|0.0028231
15:15:33|0.0028232
15:15:33|0.002823
15:15:34|0.0028217
15:15:36|0.0028217
15:15:37|0.0028225
15:15:38|0.0028228
15:15:39|0.002824
15:15:39|0.0028236
15:15:40|0.0028235
15:15:41|0.0028235
15:15:43|0.0028239
15:15:44|0.0028244
15:15:44|0.0028231
15:15:45|0.0028231
15:15:47|0.0028233
15:15:49|0.002824
15:15:49|0.0028241
15:15:50|0.002824
15:15:51|0.002824
15:15:52|0.0028239
15:15:54|0.0028233
15:15:54|0.0028221
15:15:56|0.0028216
15:15:56|0.0028208
15:15:57|0.00282
15:15:59|0.0028204
15:16:00|0.002821
15:16:01|0.0028213
15:16:02|0.0028209
15:16:03|0.0028211
15:16:04|0.0028211
15:16:05|0.0028209
15:16:06|0.0028209
15:16:07|0.0028209
15:16:08|0.0028204
15:16:09|0.0028209
15:16:10|0.0028207
15:16:11|0.0028207
15:16:12|0.0028191
15:16:13|0.0028191
15:16:14|0.0028193
15:16:15|0.0028193
15:16:16|0.0028205
15:16:17|0.0028205
15:16:18|0.0028203
15:16:19|0.0028203
15:16:20|0.0028209
15:16:21|0.002821
15:16:22|0.0028214
15:16:23|0.002822
15:16:24|0.002822
15:16:25|0.0028222
15:16:26|0.0028226
15:16:27|0.0028227
15:16:28|0.0028227
15:16:29|0.0028227
15:16:30|0.002821
15:16:31|0.0028212
15:16:32|0.0028212
15:16:33|0.0028211
15:16:34|0.0028211
15:16:35|0.0028211
15:16:36|0.0028218
15:16:37|0.00282
15:16:38|0.0028197
15:16:39|0.0028197
15:16:40|0.0028197
15:16:41|0.00282
15:16:42|0.0028202
15:16:43|0.0028203
15:16:44|0.0028198
15:16:45|0.0028198
15:16:46|0.0028197
15:16:47|0.0028195
15:16:48|0.0028196
15:16:50|0.0028198
15:16:51|0.0028199
15:16:52|0.0028202
15:16:53|0.0028205
15:16:54|0.0028201
15:16:55|0.0028189
15:16:56|0.0028189
15:16:57|0.0028192
15:16:59|0.0028194
15:17:00|0.0028194
15:17:01|0.0028193
15:17:02|0.0028194
15:17:03|0.0028194
15:17:05|0.0028194
15:17:05|0.0028197
15:17:06|0.0028195
15:17:07|0.0028195
15:17:08|0.0028195
15:17:09|0.0028195
15:17:10|0.0028202
15:17:11|0.0028205
15:17:13|0.0028205
15:17:14|0.0028205
15:17:15|0.0028217
15:17:15|0.0028219
15:17:16|0.0028221
15:17:17|0.0028232
15:17:18|0.0028233
15:17:19|0.0028234
15:17:20|0.0028235
15:17:22|0.002823
15:17:23|0.002823
15:17:23|0.0028231
15:17:24|0.0028238
15:17:25|0.0028242
15:17:27|0.0028246
15:17:27|0.0028246
15:17:28|0.0028251
15:17:29|0.0028252
15:17:30|0.0028257
15:17:32|0.0028257
15:17:33|0.002826
15:17:33|0.0028258
15:17:34|0.0028264
15:17:36|0.0028262
15:17:37|0.0028271
15:17:37|0.002827
15:17:38|0.0028267
15:17:40|0.0028272
15:17:41|0.0028274
15:17:41|0.0028271
15:17:43|0.0028257
15:17:44|0.0028254
15:17:45|0.0028249
15:17:45|0.0028237
15:17:46|0.0028237
15:17:48|0.0028233
15:17:49|0.0028223
15:17:50|0.002821
15:17:51|0.0028207
15:17:52|0.0028216
15:17:53|0.0028216
15:17:54|0.0028216
15:17:55|0.0028217
15:17:56|0.0028226
15:17:57|0.0028226
15:17:58|0.0028216
15:17:59|0.0028216
15:18:01|0.0028216
15:18:01|0.0028218
15:18:02|0.0028218
15:18:04|0.0028216
15:18:04|0.002822
15:18:06|0.002822
15:18:06|0.0028223
15:18:07|0.0028223
15:18:08|0.0028217
15:18:09|0.0028214
15:18:11|0.0028213
15:18:12|0.0028209
15:18:13|0.0028209
15:18:14|0.0028209
15:18:15|0.0028209
15:18:16|0.0028196
15:18:17|0.0028189
15:18:18|0.0028182
15:18:19|0.0028192
15:18:20|0.0028193
15:18:21|0.0028195
15:18:22|0.0028195
15:18:23|0.0028195
15:18:24|0.0028195
15:18:25|0.002819
15:18:26|0.002819
15:18:27|0.0028193
15:18:28|0.0028201
15:18:29|0.0028201
15:18:30|0.0028202
15:18:31|0.0028204
15:18:32|0.0028203
15:18:33|0.0028201
15:18:34|0.0028201
15:18:35|0.0028201
15:18:36|0.0028197
15:18:37|0.0028196
15:18:38|0.002819
15:18:39|0.0028189
15:18:40|0.0028187
15:18:41|0.0028186
15:18:42|0.0028186
15:18:43|0.0028186
15:18:44|0.0028183
15:18:45|0.0028181
15:18:46|0.002818
15:18:47|0.002818
15:18:48|0.0028179
15:18:49|0.0028179
15:18:51|0.0028181
15:18:53|0.0028181
15:18:54|0.0028181
15:18:55|0.0028177
15:18:56|0.0028176
15:18:57|0.0028176
15:18:57|0.0028179
15:18:58|0.002818
15:18:59|0.002818
15:19:01|0.002818
15:19:02|0.002818
15:19:03|0.0028186
15:19:04|0.0028197
15:19:05|0.0028195
15:19:05|0.00282
15:19:07|0.0028188
15:19:08|0.0028183
15:19:09|0.0028183
15:19:10|0.0028184
15:19:11|0.0028186
15:19:12|0.0028183
15:19:13|0.0028174
15:19:14|0.0028173
15:19:15|0.0028173
15:19:16|0.0028167
15:19:17|0.0028167
15:19:18|0.0028167
15:19:19|0.0028167
15:19:20|0.0028167
15:19:21|0.0028167
15:19:22|0.0028175
15:19:23|0.0028175
15:19:24|0.0028184
15:19:25|0.0028184
15:19:26|0.0028191
15:19:27|0.0028198
15:19:28|0.0028194
15:19:29|0.0028187
15:19:30|0.0028197
15:19:31|0.0028197
15:19:32|0.0028194
15:19:33|0.0028194
15:19:34|0.0028193
15:19:36|0.00282
15:19:37|0.0028206
15:19:38|0.0028208
15:19:39|0.0028208
15:19:40|0.0028208
15:19:41|0.0028208
15:19:42|0.0028206
15:19:43|0.0028206
15:19:44|0.0028208
15:19:45|0.0028202
15:19:46|0.0028197
15:19:47|0.0028197
15:19:48|0.0028195
15:19:49|0.0028195
15:19:50|0.0028202
15:19:51|0.0028202
15:19:53|0.0028203
15:19:54|0.0028203
15:19:54|0.0028203
15:19:56|0.0028204
15:19:56|0.0028204
15:19:58|0.0028209
15:19:59|0.0028209
15:20:00|0.0028209
15:20:01|0.0028215
15:20:02|0.0028214
15:20:03|0.0028212
15:20:04|0.0028212
15:20:05|0.0028212
15:20:06|0.0028212
15:20:07|0.0028208
15:20:08|0.0028205
15:20:09|0.0028205
15:20:10|0.0028205
15:20:11|0.0028197
15:20:12|0.0028188
15:20:13|0.0028186
15:20:14|0.0028159
15:20:15|0.0028159
15:20:16|0.002818
15:20:17|0.0028163
15:20:18|0.0028163
15:20:19|0.0028159
15:20:20|0.0028169
15:20:21|0.0028169
15:20:22|0.0028169
15:20:23|0.0028169
15:20:24|0.0028179
15:20:25|0.0028179
15:20:26|0.0028179
15:20:27|0.0028179
15:20:28|0.0028182
15:20:29|0.0028181
15:20:30|0.0028181
15:20:31|0.0028178
15:20:33|0.0028175
15:20:33|0.0028175
15:20:34|0.0028174
15:20:35|0.0028174
15:20:36|0.0028174
15:20:37|0.0028174
15:20:38|0.0028174
15:20:39|0.0028176
15:20:41|0.0028176
15:20:41|0.0028169
15:20:42|0.0028169
15:20:43|0.0028169
15:20:45|0.0028171
15:20:45|0.0028174
15:20:46|0.0028174
15:20:47|0.0028174
15:20:48|0.0028178
15:20:49|0.0028182
15:20:50|0.0028196
15:20:51|0.0028196
15:20:52|0.0028195
15:20:53|0.002819
15:20:54|0.002819
15:20:55|0.002819
15:20:56|0.002819
15:20:58|0.0028189
15:20:58|0.0028186
15:20:59|0.0028186
15:21:00|0.0028186
15:21:01|0.0028191
15:21:02|0.0028196
15:21:04|0.0028199
15:21:04|0.0028199
15:21:05|0.0028199
15:21:06|0.00282
15:21:08|0.0028201
15:21:08|0.0028201
15:21:10|0.0028195
15:21:10|0.0028202
15:21:11|0.00282
15:21:13|0.00282
15:21:14|0.0028205
15:21:15|0.0028205
15:21:16|0.0028213
15:21:16|0.0028214
15:21:18|0.0028221
15:21:18|0.0028221
15:21:19|0.0028221
15:21:20|0.0028213
15:21:22|0.0028204
15:21:22|0.0028201
15:21:24|0.0028201
15:21:24|0.0028201
15:21:26|0.0028202
15:21:27|0.0028196
15:21:28|0.0028196
15:21:29|0.0028197
15:21:30|0.0028193
15:21:31|0.0028192
15:21:32|0.0028192
15:21:33|0.0028192
15:21:34|0.002818
15:21:35|0.002818
15:21:36|0.0028181
15:21:37|0.0028185
15:21:38|0.0028186
15:21:39|0.002819
15:21:40|0.0028193
15:21:41|0.0028188
15:21:42|0.0028194
15:21:43|0.0028202
15:21:44|0.0028202
15:21:45|0.0028202
15:21:46|0.0028201
15:21:48|0.0028198
15:21:48|0.0028201
15:21:49|0.0028204
15:21:50|0.0028205
15:21:51|0.0028208
15:21:52|0.0028208
15:21:53|0.0028208
15:21:54|0.0028209
15:21:55|0.0028209
15:21:56|0.0028214
15:21:57|0.0028215
15:21:58|0.0028215
15:21:59|0.002821
15:22:01|0.0028205
15:22:01|0.0028205
15:22:02|0.0028207
15:22:03|0.0028207
15:22:04|0.0028206
15:22:05|0.0028204
15:22:06|0.0028203
15:22:07|0.0028202
15:22:09|0.0028201
15:22:10|0.0028201
15:22:11|0.0028203
15:22:12|0.0028203
15:22:13|0.0028203
15:22:15|0.0028204
15:22:16|0.0028196
15:22:16|0.0028187
15:22:17|0.0028186
15:22:18|0.0028185
15:22:19|0.0028189
15:22:20|0.0028189
15:22:21|0.0028189
15:22:22|0.0028188
15:22:23|0.0028188
15:22:24|0.0028186
15:22:25|0.0028189
15:22:26|0.0028196
15:22:27|0.0028202
15:22:28|0.0028203
15:22:29|0.0028201
15:22:31|0.00282
15:22:31|0.00282
15:22:32|0.0028198
15:22:33|0.0028198
15:22:34|0.0028198
15:22:35|0.0028198
15:22:37|0.0028198
15:22:37|0.0028198
15:22:38|0.0028201
15:22:39|0.0028201
15:22:40|0.0028201
15:22:42|0.0028201
15:22:42|0.0028196
15:22:43|0.0028196
15:22:44|0.0028203
15:22:45|0.0028207
15:22:47|0.0028207
15:22:48|0.0028207
15:22:49|0.0028206
15:22:49|0.0028206
15:22:51|0.0028206
15:22:52|0.0028206
15:22:53|0.00282
15:22:54|0.0028197
15:22:56|0.0028199
15:22:57|0.00282
15:22:59|0.0028201
15:23:00|0.0028201
15:23:01|0.0028201
15:23:02|0.0028207
15:23:03|0.0028207
15:23:04|0.002821
15:23:05|0.0028208
15:23:06|0.0028212
15:23:07|0.0028208
15:23:08|0.0028206
15:23:09|0.0028214
15:23:10|0.0028216
15:23:11|0.0028216
15:23:12|0.0028219
15:23:13|0.0028219
15:23:14|0.0028219
15:23:15|0.0028216
15:23:16|0.002822
15:23:17|0.0028225
15:23:18|0.0028225
15:23:19|0.002824
15:23:20|0.0028265
15:23:21|0.0028251
15:23:22|0.0028253
15:23:23|0.0028253
15:23:24|0.0028264
15:23:25|0.0028264
15:23:26|0.0028265
15:23:27|0.0028265
15:23:28|0.0028264
15:23:29|0.0028264
15:23:30|0.0028266
15:23:31|0.0028264
15:23:32|0.0028262
15:23:33|0.0028269
15:23:34|0.0028261
15:23:35|0.0028262
15:23:36|0.0028262
15:23:37|0.0028264
15:23:38|0.0028265
15:23:39|0.0028267
15:23:40|0.0028267
15:23:41|0.0028265
15:23:42|0.0028258
15:23:43|0.0028258
15:23:44|0.0028258
15:23:45|0.0028258
15:23:46|0.002826
15:23:47|0.002826
15:23:48|0.002826
15:23:49|0.002826
15:23:50|0.002826
15:23:51|0.002825
15:23:52|0.002825
15:23:53|0.002825
15:23:54|0.002826
15:23:55|0.002826
15:23:57|0.002826
15:23:57|0.0028262
15:23:59|0.0028261
15:24:00|0.0028242
15:24:01|0.0028232
15:24:03|0.002823
15:24:04|0.0028234
15:24:04|0.002824
15:24:05|0.002824
15:24:06|0.0028244
15:24:07|0.002825
15:24:09|0.002825
15:24:10|0.002825
15:24:10|0.002825
15:24:11|0.0028262
15:24:13|0.0028265
15:24:14|0.0028273
15:24:15|0.0028275
15:24:16|0.0028273
15:24:17|0.0028273
15:24:18|0.0028288
15:24:18|0.0028287
15:24:20|0.0028289
15:24:20|0.0028289
15:24:22|0.0028291
15:24:23|0.0028298
15:24:24|0.0028299
15:24:25|0.0028295
15:24:26|0.0028289
15:24:27|0.0028289
15:24:28|0.0028289
15:24:29|0.0028289
15:24:30|0.0028289
15:24:31|0.002829
15:24:32|0.002829
15:24:33|0.0028285
15:24:34|0.0028285
15:24:35|0.0028278
15:24:36|0.0028278
15:24:37|0.0028278
15:24:38|0.0028271
15:24:39|0.0028271
15:24:40|0.0028277
15:24:41|0.0028281
15:24:42|0.0028281
15:24:43|0.0028281
15:24:44|0.0028281
15:24:45|0.0028276
15:24:46|0.0028282
15:24:47|0.0028283
15:24:48|0.0028278
15:24:49|0.0028278
15:24:50|0.0028282
15:24:51|0.0028288
15:24:52|0.0028293
15:24:53|0.0028293
15:24:54|0.0028293
15:24:55|0.0028294
15:24:56|0.0028294
15:24:58|0.0028294
15:25:00|0.0028294
15:25:00|0.0028293
15:25:01|0.0028293
15:25:02|0.0028293
15:25:04|0.0028298
15:25:04|0.00283
15:25:06|0.0028299
15:25:07|0.00283
15:25:08|0.00283
15:25:09|0.00283
15:25:10|0.0028297
15:25:11|0.0028295
15:25:11|0.0028296
15:25:13|0.0028298
15:25:14|0.0028298
15:25:15|0.0028296
15:25:16|0.0028293
15:25:17|0.002829
15:25:18|0.0028285
15:25:19|0.0028273
15:25:20|0.0028276
15:25:21|0.0028276
15:25:22|0.0028276
15:25:23|0.0028276
15:25:24|0.0028276
15:25:25|0.0028245
15:25:26|0.0028245
15:25:27|0.0028245
15:25:28|0.0028245
15:25:29|0.0028247
15:25:30|0.0028255
15:25:31|0.0028255
15:25:32|0.0028255
15:25:33|0.0028255
15:25:34|0.0028255
15:25:35|0.0028253
15:25:36|0.0028249
15:25:37|0.002824
15:25:38|0.0028238
15:25:39|0.002823
15:25:40|0.0028231
15:25:41|0.0028231
15:25:42|0.0028236
15:25:43|0.0028236
15:25:44|0.0028242
15:25:45|0.0028242
15:25:46|0.0028247
15:25:47|0.0028243
15:25:48|0.0028241
15:25:50|0.0028242
15:25:51|0.0028242
15:25:52|0.0028232
15:25:53|0.0028228
15:25:54|0.0028225
15:25:54|0.0028225
15:25:55|0.0028225
15:25:57|0.0028232
15:25:58|0.0028239
15:25:59|0.0028236
15:26:00|0.0028236
15:26:01|0.0028239
15:26:03|0.0028243
15:26:04|0.0028233
15:26:05|0.0028228
15:26:06|0.0028228
15:26:07|0.0028225
15:26:08|0.0028238
15:26:09|0.0028238
15:26:10|0.0028233
15:26:11|0.0028233
15:26:12|0.0028238
15:26:14|0.0028247
15:26:15|0.0028247
15:26:16|0.0028247
15:26:16|0.0028252
15:26:17|0.0028253
15:26:19|0.0028253
15:26:20|0.0028253
15:26:21|0.0028253
15:26:22|0.0028253
15:26:23|0.002825
15:26:24|0.002825
15:26:25|0.0028257
15:26:26|0.0028257
15:26:27|0.0028268
15:26:28|0.0028268
15:26:29|0.002827
15:26:30|0.0028271
15:26:31|0.0028271
15:26:32|0.0028271
15:26:33|0.0028269
15:26:34|0.0028269
15:26:36|0.0028268
15:26:36|0.0028275
15:26:37|0.0028278
15:26:38|0.0028278
15:26:39|0.0028278
15:26:40|0.0028278
15:26:41|0.0028275
15:26:43|0.0028275
15:26:43|0.0028267
15:26:44|0.0028266
15:26:45|0.0028264
15:26:46|0.0028264
15:26:47|0.0028265
15:26:48|0.0028265
15:26:49|0.0028267
15:26:50|0.0028265
15:26:51|0.0028265
15:26:52|0.0028267
15:26:53|0.0028267
15:26:54|0.0028267
15:26:55|0.0028263
15:26:56|0.0028259
15:26:57|0.0028256
15:26:59|0.0028256
15:27:00|0.0028256
15:27:01|0.0028255
15:27:02|0.0028253
15:27:04|0.0028247
15:27:05|0.0028245
15:27:06|0.0028243
15:27:07|0.0028243
15:27:08|0.0028243
15:27:09|0.0028247
15:27:10|0.002825
15:27:11|0.0028257
15:27:12|0.0028265
15:27:13|0.0028268
15:27:14|0.0028271
15:27:15|0.0028266
15:27:16|0.0028278
15:27:17|0.002828
15:27:18|0.002828
15:27:19|0.002828
15:27:20|0.002828
15:27:21|0.002828
15:27:22|0.0028285
15:27:23|0.0028287
15:27:24|0.0028287
15:27:25|0.0028286
15:27:27|0.0028287
15:27:27|0.0028285
15:27:28|0.00283
15:27:30|0.002828
15:27:30|0.0028281
15:27:31|0.0028276
15:27:32|0.0028276
15:27:33|0.0028279
15:27:34|0.0028279
15:27:35|0.0028279
15:27:36|0.0028279
15:27:38|0.0028279
15:27:38|0.0028296
15:27:39|0.0028297
15:27:41|0.00283
15:27:42|0.0028299
15:27:42|0.00283
15:27:43|0.0028299
15:27:44|0.0028299
15:27:46|0.0028299
15:27:46|0.0028299
15:27:48|0.0028295
15:27:49|0.0028293
15:27:50|0.0028292
15:27:51|0.002827
15:27:51|0.0028268
15:27:52|0.0028268
15:27:54|0.0028268
15:27:54|0.0028268
15:27:55|0.0028269
15:27:57|0.0028269
15:27:57|0.0028268
15:27:58|0.0028268
15:28:00|0.0028271
15:28:02|0.0028271
15:28:02|0.0028271
15:28:04|0.0028271
15:28:04|0.002827
15:28:06|0.002827
15:28:06|0.002827
15:28:07|0.002827
15:28:09|0.0028278
15:28:09|0.0028274
15:28:11|0.0028273
15:28:11|0.0028273
15:28:12|0.0028272
15:28:14|0.0028272
15:28:14|0.0028271
15:28:16|0.0028269
15:28:17|0.0028263
15:28:18|0.0028262
15:28:19|0.0028266
15:28:20|0.0028266
15:28:21|0.0028266
15:28:22|0.0028269
15:28:23|0.0028272
15:28:24|0.0028278
15:28:25|0.0028282
15:28:26|0.0028281
15:28:27|0.0028279
15:28:28|0.0028279
15:28:29|0.0028279
15:28:30|0.0028279
15:28:31|0.0028279
15:28:32|0.0028279
15:28:33|0.0028284
15:28:34|0.0028286
15:28:35|0.0028296
15:28:36|0.0028296
15:28:37|0.0028296
15:28:38|0.0028299
15:28:39|0.0028299
15:28:40|0.0028299
15:28:41|0.0028297
15:28:42|0.0028297
15:28:43|0.0028294
15:28:44|0.0028294
15:28:45|0.0028292
15:28:46|0.0028292
15:28:47|0.0028288
15:28:48|0.0028288
15:28:49|0.002829
15:28:50|0.002829
15:28:51|0.0028295
15:28:52|0.0028293
15:28:53|0.0028285
15:28:54|0.0028278
15:28:55|0.0028281
15:28:56|0.0028281
15:28:57|0.0028281
15:28:58|0.0028281
15:28:59|0.0028281
15:29:00|0.0028281
15:29:01|0.0028281
15:29:02|0.0028285
15:29:03|0.0028287
15:29:04|0.002829
15:29:05|0.0028291
15:29:07|0.0028291
15:29:07|0.0028288
15:29:08|0.0028288
15:29:10|0.0028284
15:29:10|0.0028284
15:29:12|0.0028286
15:29:12|0.002828
15:29:13|0.0028278
15:29:14|0.0028278
15:29:15|0.0028278
15:29:16|0.0028278
15:29:17|0.0028276
15:29:18|0.0028276
15:29:20|0.0028278
15:29:21|0.0028282
15:29:22|0.0028282
15:29:23|0.0028287
15:29:24|0.0028287
15:29:25|0.0028289
15:29:26|0.0028289
15:29:27|0.0028289
15:29:28|0.0028288
15:29:29|0.0028288
15:29:30|0.0028288
15:29:31|0.0028288
15:29:32|0.0028286
15:29:33|0.0028285
15:29:34|0.0028285
15:29:35|0.0028285
15:29:36|0.0028285
15:29:37|0.0028285
15:29:38|0.0028284
15:29:39|0.0028284
15:29:40|0.0028284
15:29:41|0.0028284
15:29:42|0.0028293
15:29:43|0.0028293
15:29:44|0.0028293
15:29:45|0.0028293
15:29:46|0.0028295
15:29:47|0.0028315
15:29:49|0.0028313
15:29:50|0.0028313
15:29:50|0.0028313
15:29:51|0.0028305
15:29:52|0.0028305
15:29:53|0.0028305
15:29:55|0.0028309
15:29:56|0.0028309
15:29:56|0.0028309
15:29:58|0.0028309
15:29:58|0.0028309
15:29:59|0.0028306
15:30:00|0.0028285
15:30:02|0.0028289
15:30:03|0.002829
15:30:04|0.002829
15:30:05|0.002829
15:30:06|0.002829
15:30:07|0.0028294
15:30:08|0.0028294
15:30:09|0.0028288
15:30:10|0.0028288
15:30:11|0.0028288
15:30:12|0.0028282
15:30:13|0.0028275
15:30:14|0.002827
15:30:15|0.002827
15:30:16|0.0028277
15:30:17|0.0028279
15:30:18|0.0028277
15:30:19|0.0028275
15:30:20|0.0028275
15:30:21|0.0028275
15:30:22|0.0028278
15:30:23|0.0028279
15:30:24|0.0028285
15:30:25|0.0028285
15:30:26|0.0028285
15:30:27|0.0028287
15:30:28|0.0028286
15:30:30|0.0028286
15:30:30|0.0028286
15:30:31|0.002828
15:30:33|0.002828
15:30:33|0.002828
15:30:34|0.002828
15:30:35|0.002828
15:30:37|0.002828
15:30:37|0.002828
15:30:39|0.0028282
15:30:39|0.0028284
15:30:40|0.0028293
15:30:41|0.0028296
15:30:42|0.0028297
15:30:44|0.0028296
15:30:45|0.0028296
15:30:45|0.0028299
15:30:46|0.0028291
15:30:48|0.0028291
15:30:49|0.0028292
15:30:49|0.0028297
15:30:50|0.0028297
15:30:51|0.002829
15:30:52|0.002829
15:30:53|0.0028285
15:30:54|0.0028285
15:30:55|0.0028291
15:30:56|0.0028291
15:30:57|0.0028292
15:30:58|0.0028292
15:30:59|0.0028292
15:31:00|0.002829
15:31:01|0.0028294
15:31:02|0.0028294
15:31:04|0.0028294
15:31:05|0.0028293
15:31:05|0.0028293
15:31:07|0.0028293
15:31:08|0.0028293
15:31:08|0.0028293
15:31:10|0.0028293
15:31:11|0.0028293
15:31:12|0.0028293
15:31:13|0.0028293
15:31:14|0.0028294
15:31:15|0.0028294
15:31:16|0.0028294
15:31:17|0.0028294
15:31:18|0.0028294
15:31:19|0.0028294
15:31:20|0.0028294
15:31:21|0.0028294
15:31:22|0.0028292
15:31:23|0.0028295
15:31:24|0.0028297
15:31:25|0.0028298
15:31:26|0.0028298
15:31:27|0.0028301
15:31:28|0.0028298
15:31:29|0.0028298
15:31:30|0.0028298
15:31:31|0.0028298
15:31:32|0.0028298
15:31:33|0.0028291
15:31:35|0.0028291
15:31:35|0.0028293
15:31:36|0.0028295
15:31:37|0.0028297
15:31:39|0.0028298
15:31:39|0.0028299
15:31:41|0.0028299
15:31:41|0.0028299
15:31:42|0.0028297
15:31:43|0.0028297
15:31:44|0.0028297
15:31:45|0.0028297
15:31:46|0.0028297
15:31:48|0.0028298
15:31:49|0.0028299
15:31:50|0.0028297
15:31:51|0.0028297
15:31:52|0.00283
15:31:53|0.00283
15:31:54|0.00283
15:31:55|0.00283
15:31:56|0.00283
15:31:57|0.00283
15:31:58|0.00283
15:31:59|0.00283
15:32:00|0.00283
15:32:02|0.00283
15:32:02|0.00283
15:32:03|0.0028292
15:32:04|0.0028296
15:32:06|0.0028298
15:32:07|0.0028298
15:32:08|0.0028298
15:32:10|0.00283
15:32:11|0.0028304
15:32:12|0.0028304
15:32:13|0.0028304
15:32:13|0.0028304
15:32:15|0.0028304
15:32:16|0.0028304
15:32:17|0.0028304
15:32:18|0.0028303
15:32:19|0.0028304
15:32:20|0.0028303
15:32:21|0.0028303
15:32:22|0.0028303
15:32:23|0.0028303
15:32:24|0.0028302
15:32:25|0.0028301
15:32:26|0.0028301
15:32:27|0.0028301
15:32:28|0.0028301
15:32:29|0.0028301
15:32:30|0.0028301
15:32:31|0.0028301
15:32:32|0.0028305
15:32:33|0.0028315
15:32:34|0.0028325
15:32:36|0.0028324
15:32:36|0.002833
15:32:37|0.0028333
15:32:38|0.0028343
15:32:39|0.0028344
15:32:40|0.0028345
15:32:41|0.0028348
15:32:42|0.0028361
15:32:43|0.0028361
15:32:44|0.0028364
15:32:45|0.0028316
15:32:46|0.002833
15:32:48|0.002833
15:32:48|0.0028355
15:32:49|0.0028355
15:32:50|0.0028326
15:32:51|0.0028318
15:32:52|0.0028318
15:32:53|0.0028314
15:32:54|0.0028312
15:32:55|0.0028302
15:32:56|0.0028302
15:32:57|0.0028302
15:32:59|0.0028302
15:32:59|0.0028288
15:33:00|0.0028282
15:33:01|0.002829
15:33:02|0.0028294
15:33:03|0.0028292
15:33:05|0.0028296
15:33:07|0.0028298
15:33:08|0.0028297
15:33:08|0.0028293
15:33:10|0.0028288
15:33:11|0.0028287
15:33:12|0.0028286
15:33:13|0.0028289
15:33:13|0.0028288
15:33:14|0.0028286
15:33:16|0.0028286
15:33:17|0.0028284
15:33:18|0.0028284
15:33:19|0.0028284
15:33:20|0.002828
15:33:21|0.0028275
15:33:22|0.0028274
15:33:23|0.0028265
15:33:24|0.0028265
15:33:25|0.0028265
15:33:26|0.0028268
15:33:27|0.0028272
15:33:28|0.0028273
15:33:29|0.0028273
15:33:30|0.0028274
15:33:31|0.0028275
15:33:32|0.0028274
15:33:33|0.0028274
15:33:34|0.0028278
15:33:35|0.0028278
15:33:36|0.0028278
15:33:38|0.002827
15:33:38|0.0028263
15:33:39|0.0028265
15:33:40|0.0028273
15:33:41|0.0028278
15:33:43|0.0028278
15:33:43|0.0028278
15:33:44|0.0028278
15:33:45|0.0028278
15:33:46|0.0028286
15:33:48|0.0028288
15:33:49|0.0028291
15:33:50|0.0028291
15:33:50|0.0028294
15:33:51|0.0028296
15:33:52|0.0028296
15:33:53|0.0028288
15:33:54|0.0028291
15:33:56|0.0028296
15:33:56|0.0028296
15:33:57|0.0028306
15:33:58|0.0028307
15:33:59|0.0028317
15:34:00|0.0028321
15:34:01|0.0028325
15:34:02|0.0028338
15:34:03|0.0028339
15:34:05|0.0028334
15:34:05|0.0028336
15:34:06|0.0028336
15:34:07|0.002834
15:34:08|0.0028343
15:34:10|0.0028343
15:34:11|0.0028345
15:34:12|0.0028346
15:34:13|0.0028347
15:34:14|0.0028353
15:34:15|0.002836
15:34:16|0.0028356
15:34:17|0.0028353
15:34:18|0.0028352
15:34:19|0.0028345
15:34:20|0.0028346
15:34:22|0.0028346
15:34:22|0.0028344
15:34:23|0.0028346
15:34:25|0.0028354
15:34:25|0.0028354
15:34:27|0.0028347
15:34:28|0.0028347
15:34:28|0.0028345
15:34:30|0.0028343
15:34:30|0.0028346
15:34:31|0.0028346
15:34:32|0.0028345
15:34:33|0.0028345
15:34:34|0.0028345
15:34:35|0.0028341
15:34:37|0.0028341
15:34:37|0.002834
15:34:38|0.002834
15:34:39|0.002834
15:34:41|0.002834
15:34:41|0.002834
15:34:43|0.0028341
15:34:43|0.0028358
15:34:44|0.0028349
15:34:46|0.0028358
15:34:46|0.0028358
15:34:48|0.0028358
15:34:48|0.0028358
15:34:50|0.0028358
15:34:51|0.0028358
15:34:51|0.0028358
15:34:52|0.0028358
15:34:54|0.002836
15:34:54|0.002836
15:34:55|0.0028359
15:34:57|0.0028353
15:34:57|0.0028345
15:34:58|0.0028345
15:34:59|0.0028352
15:35:00|0.0028342
15:35:01|0.0028339
15:35:02|0.0028339
15:35:04|0.0028339
15:35:04|0.0028339
15:35:05|0.0028338
15:35:06|0.0028338
15:35:08|0.0028331
15:35:09|0.0028331
15:35:10|0.0028331
15:35:11|0.0028331
15:35:12|0.0028324
15:35:13|0.0028324
15:35:15|0.002832
15:35:16|0.0028325
15:35:16|0.0028334
15:35:17|0.0028339
15:35:18|0.0028339
15:35:19|0.0028348
15:35:21|0.0028349
15:35:21|0.0028349
15:35:22|0.0028349
15:35:23|0.0028365
15:35:25|0.0028366
15:35:25|0.0028372
15:35:26|0.0028372
15:35:27|0.0028373
15:35:28|0.0028378
15:35:30|0.0028382
15:35:31|0.0028383
15:35:32|0.0028383
15:35:33|0.0028384
15:35:34|0.0028382
15:35:35|0.002839
15:35:36|0.002839
15:35:37|0.002839
15:35:38|0.002839
15:35:39|0.0028389
15:35:40|0.0028389
15:35:41|0.002839
15:35:42|0.0028391
15:35:43|0.002839
15:35:44|0.0028379
15:35:45|0.0028376
15:35:46|0.0028375
15:35:47|0.0028375
15:35:48|0.0028373
15:35:49|0.0028366
15:35:50|0.0028369
15:35:51|0.0028369
15:35:52|0.0028363
15:35:53|0.0028363
15:35:54|0.0028359
15:35:55|0.0028358
15:35:56|0.0028362
15:35:57|0.0028362
15:35:58|0.0028363
15:35:59|0.0028364
15:36:00|0.002837
15:36:01|0.002837
15:36:02|0.0028365
15:36:03|0.0028367
15:36:04|0.0028361
15:36:05|0.0028359
15:36:06|0.0028354
15:36:07|0.0028351
15:36:08|0.002835
15:36:09|0.002835
15:36:10|0.0028351
15:36:11|0.0028357
15:36:12|0.0028357
15:36:14|0.0028357
15:36:14|0.0028357
15:36:15|0.0028359
15:36:17|0.002836
15:36:18|0.0028356
15:36:19|0.0028355
15:36:21|0.0028354
15:36:21|0.002832
15:36:22|0.0028299
15:36:24|0.0028293
15:36:25|0.0028286
15:36:26|0.0028297
15:36:26|0.0028302
15:36:27|0.0028302
15:36:29|0.0028302
15:36:29|0.0028299
15:36:30|0.0028304
15:36:32|0.0028308
15:36:32|0.0028302
15:36:34|0.0028295
15:36:35|0.0028291
15:36:36|0.0028296
15:36:36|0.0028303
15:36:38|0.0028303
15:36:38|0.0028306
15:36:39|0.0028309
15:36:40|0.0028309
15:36:41|0.0028309
15:36:43|0.0028308
15:36:43|0.0028303
15:36:44|0.0028304
15:36:45|0.0028304
15:36:46|0.0028306
15:36:47|0.0028313
15:36:48|0.0028313
15:36:50|0.0028321
15:36:50|0.0028317
15:36:51|0.0028314
15:36:52|0.002831
15:36:54|0.0028309
15:36:54|0.0028309
15:36:55|0.0028309
15:36:57|0.002831
15:36:57|0.002831
15:36:59|0.002831
15:36:59|0.002831
15:37:00|0.0028305
15:37:01|0.0028301
15:37:02|0.0028301
15:37:04|0.0028282
15:37:05|0.0028283
15:37:05|0.002828
15:37:06|0.0028274
15:37:07|0.0028271
15:37:09|0.0028269
15:37:09|0.0028284
15:37:11|0.0028283
15:37:12|0.0028294
15:37:12|0.0028282
15:37:15|0.0028282
15:37:15|0.0028284
15:37:16|0.0028288
15:37:18|0.0028284
15:37:18|0.0028285
15:37:20|0.0028283
15:37:20|0.0028283
15:37:22|0.0028282
15:37:23|0.002828
15:37:23|0.002828
15:37:25|0.002828
15:37:25|0.002829
15:37:27|0.0028291
15:37:27|0.0028291
15:37:28|0.0028288
15:37:30|0.0028287
15:37:31|0.002828
15:37:32|0.0028283
15:37:33|0.0028292
15:37:34|0.0028293
15:37:35|0.0028294
15:37:36|0.0028298
15:37:37|0.0028301
15:37:38|0.0028301
15:37:39|0.0028298
15:37:40|0.0028298
15:37:41|0.0028299
15:37:42|0.0028302
15:37:43|0.0028302
15:37:44|0.00283
15:37:45|0.0028302
15:37:46|0.0028307
15:37:48|0.0028307
15:37:48|0.0028315
15:37:49|0.0028316
15:37:50|0.0028319
15:37:51|0.0028317
15:37:52|0.0028317
15:37:53|0.0028321
15:37:54|0.0028322
15:37:55|0.0028328
15:37:56|0.0028336
15:37:57|0.002834
15:37:58|0.0028342
15:37:59|0.002834
15:38:00|0.0028349
15:38:02|0.002835
15:38:02|0.0028351
15:38:03|0.0028361
15:38:04|0.0028361
15:38:05|0.0028362
15:38:07|0.0028363
15:38:08|0.0028365
15:38:09|0.0028365
15:38:11|0.0028365
15:38:12|0.0028365
15:38:13|0.0028366
15:38:15|0.0028367
15:38:16|0.0028363
15:38:16|0.0028358
15:38:17|0.0028357
15:38:19|0.0028357
15:38:19|0.0028356
15:38:21|0.0028356
15:38:22|0.0028282
15:38:22|0.0028301
15:38:24|0.0028301
15:38:25|0.0028292
15:38:26|0.0028289
15:38:28|0.0028288
15:38:28|0.0028288
15:38:30|0.0028288
15:38:30|0.002828
15:38:31|0.002828
15:38:33|0.0028284
15:38:33|0.0028281
15:38:34|0.0028276
15:38:35|0.0028284
15:38:37|0.0028284
15:38:38|0.0028275
15:38:39|0.0028276
15:38:40|0.0028284
15:38:41|0.0028291
15:38:42|0.0028291
15:38:43|0.0028291
15:38:44|0.0028291
15:38:46|0.0028291
15:38:46|0.0028291
15:38:47|0.0028287
15:38:48|0.0028288
15:38:49|0.0028288
15:38:50|0.0028288
15:38:52|0.0028276
15:38:53|0.0028273
15:38:54|0.0028271
15:38:54|0.0028271
15:38:56|0.0028271
15:38:57|0.0028272
15:38:57|0.0028271
15:38:58|0.0028271
15:39:00|0.0028271
15:39:00|0.0028278
15:39:01|0.0028278
15:39:03|0.0028272
15:39:03|0.0028272
15:39:04|0.0028272
15:39:06|0.0028276
15:39:06|0.002828
15:39:08|0.0028279
15:39:08|0.0028279
15:39:09|0.0028279
15:39:12|0.0028275
15:39:12|0.0028274
15:39:14|0.0028272
15:39:14|0.0028272
15:39:15|0.0028272
15:39:16|0.0028271
15:39:18|0.0028269
15:39:18|0.0028269
15:39:20|0.0028269
15:39:21|0.0028269
15:39:21|0.0028269
15:39:23|0.0028269
15:39:23|0.0028271
15:39:25|0.0028269
15:39:25|0.0028268
15:39:27|0.0028262
15:39:28|0.002826
15:39:28|0.002826
15:39:30|0.002826
15:39:31|0.0028259
15:39:32|0.0028249
15:39:32|0.0028249
15:39:33|0.0028249
15:39:35|0.0028264
15:39:35|0.0028265
15:39:36|0.0028265
15:39:37|0.0028265
15:39:39|0.0028265
15:39:40|0.0028266
15:39:41|0.0028269
15:39:42|0.0028273
15:39:43|0.0028277
15:39:44|0.0028277
15:39:45|0.0028277
15:39:46|0.0028277
15:39:47|0.0028277
15:39:48|0.0028281
15:39:49|0.0028281
15:39:50|0.0028277
15:39:51|0.0028277
15:39:52|0.0028285
15:39:53|0.002827
15:39:54|0.002826
15:39:55|0.0028261
15:39:56|0.0028266
15:39:57|0.0028267
15:39:58|0.0028276
15:39:59|0.0028279
15:40:00|0.0028279
15:40:01|0.0028279
15:40:02|0.0028274
15:40:03|0.0028274
15:40:04|0.0028275
15:40:05|0.0028277
15:40:06|0.002828
15:40:07|0.0028282
15:40:08|0.0028294
15:40:09|0.0028294
15:40:10|0.0028289
15:40:11|0.0028289
15:40:13|0.0028294
15:40:13|0.0028297
15:40:15|0.0028297
15:40:15|0.0028295
15:40:17|0.0028305
15:40:18|0.0028305
15:40:19|0.0028303
15:40:20|0.0028303
15:40:21|0.0028304
15:40:22|0.0028304
15:40:23|0.0028309
15:40:24|0.002831
15:40:25|0.002831
15:40:26|0.0028308
15:40:27|0.0028308
15:40:28|0.0028308
15:40:29|0.0028308
15:40:30|0.0028308
15:40:31|0.0028308
15:40:33|0.0028315
15:40:33|0.0028315
15:40:35|0.0028315
15:40:36|0.0028315
15:40:37|0.002832
15:40:38|0.0028315
15:40:39|0.0028307
15:40:40|0.0028307
15:40:41|0.0028303
15:40:42|0.0028303
15:40:43|0.0028303
15:40:44|0.0028303
15:40:45|0.0028303
15:40:46|0.0028303
15:40:47|0.0028303
15:40:48|0.0028307
15:40:49|0.0028314
15:40:50|0.0028315
15:40:51|0.0028323
15:40:52|0.0028324
15:40:53|0.0028323
15:40:54|0.0028323
15:40:55|0.0028323
15:40:56|0.0028328
15:40:57|0.0028335
15:40:58|0.0028337
15:40:59|0.0028342
15:41:00|0.0028343
15:41:01|0.0028343
15:41:02|0.0028343
15:41:03|0.0028344
15:41:04|0.0028344
15:41:05|0.0028344
15:41:07|0.0028346
15:41:07|0.0028355
15:41:08|0.0028359
15:41:09|0.002836
15:41:10|0.002836
15:41:11|0.002836
15:41:13|0.0028396
15:41:15|0.00284
15:41:15|0.0028395
15:41:17|0.0028397
15:41:18|0.00284
15:41:18|0.0028412
15:41:19|0.0028411
15:41:20|0.0028417
15:41:21|0.0028417
15:41:22|0.0028408
15:41:23|0.0028394
15:41:24|0.0028388
15:41:25|0.0028393
15:41:26|0.002839
15:41:28|0.002839
15:41:29|0.0028401
15:41:31|0.0028401
15:41:32|0.0028402
15:41:32|0.0028408
15:41:33|0.0028412
15:41:35|0.0028424
15:41:36|0.0028416
15:41:37|0.0028408
15:41:37|0.0028408
15:41:38|0.0028411
15:41:40|0.0028411
15:41:40|0.0028408
15:41:42|0.0028408
15:41:43|0.0028411
15:41:43|0.0028401
15:41:44|0.0028408
15:41:45|0.0028408
15:41:47|0.0028414
15:41:48|0.0028414
15:41:49|0.0028414
15:41:50|0.0028414
15:41:51|0.0028419
15:41:52|0.0028416
15:41:53|0.0028415
15:41:54|0.0028415
15:41:54|0.0028416
15:41:56|0.0028417
15:41:57|0.0028417
15:41:58|0.0028417
15:41:59|0.0028418
15:42:00|0.0028419
15:42:01|0.002842
15:42:02|0.002842
15:42:03|0.002842
15:42:04|0.002842
15:42:05|0.0028417
15:42:06|0.0028417
15:42:07|0.0028416
15:42:08|0.0028415
15:42:09|0.0028418
15:42:10|0.0028419
15:42:11|0.0028419
15:42:13|0.0028419
15:42:13|0.002843
15:42:15|0.0028415
15:42:16|0.0028411
15:42:17|0.0028402
15:42:18|0.0028397
15:42:19|0.0028385
15:42:20|0.0028377
15:42:21|0.0028369
15:42:22|0.0028364
15:42:24|0.0028376
15:42:24|0.0028374
15:42:26|0.0028371
15:42:26|0.0028368
15:42:27|0.0028368
15:42:29|0.0028378
15:42:29|0.0028385
15:42:30|0.0028391
15:42:32|0.0028393
15:42:33|0.0028402
15:42:34|0.0028404
15:42:35|0.0028404
15:42:36|0.0028407
15:42:37|0.0028412
15:42:38|0.0028414
15:42:39|0.0028411
15:42:40|0.0028412
15:42:41|0.0028413
15:42:42|0.0028416
15:42:43|0.0028416
15:42:44|0.0028423
15:42:45|0.0028426
15:42:46|0.0028428
15:42:47|0.002842
15:42:48|0.0028415
15:42:49|0.0028413
15:42:50|0.0028413
15:42:51|0.0028414
15:42:52|0.0028416
15:42:53|0.0028416
15:42:54|0.0028413
15:42:55|0.0028417
15:42:57|0.0028418
15:42:57|0.0028419
15:42:58|0.0028419
15:42:59|0.0028419
15:43:00|0.0028419
15:43:01|0.0028422
15:43:03|0.0028415
15:43:03|0.0028415
15:43:04|0.0028415
15:43:05|0.0028415
15:43:06|0.0028417
15:43:07|0.0028414
15:43:08|0.0028413
15:43:09|0.0028413
15:43:10|0.0028417
15:43:12|0.0028423
15:43:13|0.0028431
15:43:14|0.002843
15:43:16|0.0028427
15:43:17|0.0028421
15:43:18|0.0028421
15:43:19|0.0028421
15:43:20|0.0028427
15:43:21|0.0028427
15:43:22|0.0028428
15:43:23|0.0028426
15:43:24|0.0028423
15:43:25|0.002842
15:43:26|0.002842
15:43:27|0.0028427
15:43:29|0.0028425
15:43:29|0.0028429
15:43:31|0.0028429
15:43:31|0.0028429
15:43:32|0.0028429
15:43:33|0.002843
15:43:34|0.002843
15:43:35|0.0028432
15:43:36|0.0028434
15:43:38|0.0028433
15:43:38|0.0028433
15:43:39|0.0028433
15:43:40|0.0028436
15:43:41|0.0028436
15:43:42|0.0028429
15:43:43|0.0028435
15:43:44|0.0028438
15:43:45|0.002844
15:43:46|0.0028439
15:43:47|0.0028445
15:43:48|0.0028444
15:43:50|0.0028439
15:43:50|0.0028442
15:43:51|0.0028435
15:43:52|0.0028438
15:43:53|0.0028438
15:43:54|0.0028433
15:43:55|0.0028433
15:43:57|0.0028433
15:43:57|0.0028433
15:43:58|0.0028433
15:44:00|0.0028433
15:44:01|0.0028433
15:44:01|0.0028433
15:44:03|0.0028433
15:44:04|0.0028434
15:44:05|0.002844
15:44:06|0.0028442
15:44:07|0.0028443
15:44:08|0.0028443
15:44:09|0.0028443
15:44:10|0.0028443
15:44:11|0.0028442
15:44:12|0.0028442
15:44:13|0.0028449
15:44:14|0.002845
15:44:16|0.0028447
15:44:17|0.0028447
15:44:18|0.002845
15:44:19|0.0028451
15:44:21|0.0028451
15:44:21|0.0028448
15:44:22|0.0028443
15:44:23|0.0028443
15:44:24|0.0028441
15:44:25|0.0028441
15:44:27|0.0028441
15:44:27|0.0028441
15:44:28|0.0028438
15:44:30|0.0028438
15:44:30|0.0028438
15:44:31|0.0028438
15:44:32|0.0028437
15:44:33|0.0028439
15:44:34|0.0028448
15:44:36|0.0028448
15:44:37|0.0028448
15:44:38|0.0028447
15:44:38|0.0028448
15:44:39|0.0028451
15:44:40|0.002845
15:44:42|0.0028449
15:44:42|0.0028449
15:44:43|0.0028451
15:44:44|0.002845
15:44:45|0.002845
15:44:47|0.002845
15:44:47|0.002845
15:44:48|0.0028447
15:44:49|0.0028447
15:44:50|0.0028447
15:44:51|0.0028446
15:44:52|0.0028446
15:44:54|0.0028447
15:44:54|0.0028447
15:44:55|0.0028443
15:44:57|0.0028438
15:44:57|0.0028438
15:44:58|0.0028433
15:45:00|0.0028416
15:45:01|0.0028422
15:45:01|0.0028423
15:45:03|0.0028437
15:45:03|0.0028445
15:45:04|0.0028448
15:45:05|0.002845
15:45:06|0.0028456
15:45:07|0.002846
15:45:09|0.0028465
15:45:09|0.0028465
15:45:11|0.0028469
15:45:12|0.0028469
15:45:13|0.0028471
15:45:14|0.0028471
15:45:15|0.0028471
15:45:16|0.0028472
15:45:16|0.00285
15:45:17|0.0028502
15:45:18|0.0028497
15:45:20|0.0028502
15:45:22|0.0028505
15:45:22|0.0028502
15:45:23|0.0028502
15:45:25|0.0028502
15:45:25|0.0028502
15:45:27|0.0028502
15:45:28|0.0028502
15:45:28|0.0028507
15:45:30|0.0028507
15:45:31|0.0028507
15:45:32|0.0028505
15:45:33|0.0028505
15:45:34|0.0028505
15:45:35|0.0028501
15:45:36|0.0028497
15:45:38|0.0028497
15:45:38|0.0028496
15:45:39|0.0028502
15:45:41|0.0028502
15:45:41|0.0028502
15:45:43|0.0028502
15:45:44|0.0028499
15:45:45|0.0028501
15:45:46|0.0028507
15:45:46|0.0028505
15:45:48|0.0028503
15:45:49|0.0028502
15:45:50|0.0028502
15:45:51|0.0028503
15:45:52|0.0028503
15:45:53|0.0028502
15:45:54|0.0028502
15:45:55|0.0028497
15:45:56|0.0028497
15:45:57|0.00285
15:45:59|0.0028497
15:45:59|0.0028495
15:46:00|0.0028499
15:46:02|0.0028507
15:46:02|0.0028519
15:46:03|0.002853
15:46:04|0.002853
15:46:05|0.0028529
15:46:07|0.0028533
15:46:07|0.0028526
15:46:08|0.0028527
15:46:09|0.0028518
15:46:10|0.0028504
15:46:11|0.0028501
15:46:12|0.00285
15:46:13|0.00285
15:46:14|0.0028506
15:46:16|0.0028519
15:46:16|0.0028517
15:46:18|0.002852
15:46:19|0.002852
15:46:21|0.0028516
15:46:22|0.0028516
15:46:23|0.0028531
15:46:23|0.0028531
15:46:25|0.0028526
15:46:25|0.0028526
15:46:27|0.0028526
15:46:28|0.0028527
15:46:30|0.0028527
15:46:30|0.0028524
15:46:31|0.0028524
15:46:33|0.0028507
15:46:34|0.0028507
15:46:34|0.0028507
15:46:35|0.0028505
15:46:36|0.0028505
15:46:37|0.0028505
15:46:39|0.0028505
15:46:40|0.0028505
15:46:40|0.0028509
15:46:41|0.0028509
15:46:42|0.0028505
15:46:44|0.0028511
15:46:44|0.0028505
15:46:46|0.0028512
15:46:46|0.0028522
15:46:48|0.0028511
15:46:48|0.0028511
15:46:49|0.0028511
15:46:50|0.0028509
15:46:51|0.0028505
15:46:52|0.0028513
15:46:53|0.0028513
15:46:55|0.0028513
15:46:55|0.0028511
15:46:56|0.0028511
15:46:57|0.0028505
15:46:58|0.0028505
15:47:00|0.0028502
15:47:00|0.0028502
15:47:01|0.0028502
15:47:02|0.0028505
15:47:04|0.002851
15:47:04|0.0028508
15:47:06|0.0028505
15:47:07|0.0028511
15:47:08|0.0028516
15:47:09|0.002852
15:47:10|0.0028518
15:47:11|0.0028514
15:47:11|0.0028512
15:47:13|0.0028511
15:47:13|0.0028509
15:47:15|0.0028518
15:47:16|0.0028518
15:47:17|0.0028539
15:47:18|0.0028539
15:47:19|0.0028539
15:47:21|0.0028533
15:47:22|0.0028527
15:47:22|0.0028527
15:47:23|0.0028518
15:47:24|0.00285
15:47:25|0.0028504
15:47:26|0.0028507
15:47:27|0.0028507
15:47:28|0.0028513
15:47:30|0.0028516
15:47:31|0.0028515
15:47:32|0.0028526
15:47:33|0.0028526
15:47:34|0.0028526
15:47:35|0.0028526
15:47:36|0.0028526
15:47:37|0.002852
15:47:38|0.002852
15:47:39|0.0028516
15:47:40|0.0028517
15:47:41|0.0028515
15:47:42|0.0028512
15:47:44|0.0028502
15:47:44|0.00285
15:47:45|0.0028496
15:47:46|0.0028494
15:47:47|0.0028493
15:47:48|0.002849
15:47:49|0.0028479
15:47:50|0.0028486
15:47:52|0.0028491
15:47:52|0.0028493
15:47:53|0.0028494
15:47:55|0.0028494
15:47:55|0.0028494
15:47:56|0.0028499
15:47:57|0.0028503
15:47:58|0.002851
15:48:00|0.0028509
15:48:00|0.0028506
15:48:02|0.0028513
15:48:03|0.0028501
15:48:03|0.0028499
15:48:05|0.0028494
15:48:06|0.0028493
15:48:07|0.0028496
15:48:08|0.0028496
15:48:09|0.0028496
15:48:10|0.0028477
15:48:11|0.0028475
15:48:12|0.0028475
15:48:13|0.0028481
15:48:14|0.0028481
15:48:15|0.0028482
15:48:16|0.0028482
15:48:17|0.0028482
15:48:18|0.0028481
15:48:19|0.0028481
15:48:20|0.002848
15:48:22|0.002848
15:48:23|0.0028479
15:48:24|0.0028483
15:48:24|0.0028483
15:48:26|0.0028486
15:48:27|0.0028486
15:48:28|0.0028487
15:48:29|0.0028496
15:48:30|0.0028491
15:48:31|0.0028494
15:48:31|0.0028498
15:48:32|0.0028503
15:48:34|0.0028515
15:48:35|0.0028513
15:48:36|0.0028513
15:48:37|0.0028516
15:48:38|0.0028516
15:48:39|0.002852
15:48:40|0.002852
15:48:41|0.0028521
15:48:42|0.002852
15:48:43|0.0028517
15:48:44|0.0028524
15:48:45|0.0028524
15:48:46|0.0028524
15:48:47|0.0028524
15:48:48|0.0028523
15:48:49|0.0028523
15:48:50|0.0028523
15:48:51|0.0028523
15:48:52|0.0028526
15:48:53|0.0028526
15:48:55|0.0028528
15:48:55|0.0028528
15:48:56|0.0028528
15:48:58|0.002853
15:48:58|0.002853
15:48:59|0.0028536
15:49:00|0.0028534
15:49:01|0.0028534
15:49:02|0.0028534
15:49:03|0.0028534
15:49:04|0.0028537
15:49:05|0.0028531
15:49:07|0.002853
15:49:07|0.0028528
15:49:08|0.0028528
15:49:09|0.0028527
15:49:11|0.0028532
15:49:11|0.0028526
15:49:12|0.0028527
15:49:13|0.0028527
15:49:14|0.0028528
15:49:16|0.0028527
15:49:16|0.0028534
15:49:17|0.0028534
15:49:18|0.0028532
15:49:19|0.0028547
15:49:22|0.0028543
15:49:22|0.002854
15:49:23|0.0028533
15:49:24|0.0028535
15:49:26|0.0028535
15:49:27|0.0028535
15:49:28|0.0028542
15:49:29|0.0028539
15:49:29|0.0028527
15:49:31|0.0028536
15:49:32|0.0028546
15:49:33|0.002855
15:49:34|0.0028552
15:49:35|0.0028546
15:49:36|0.0028545
15:49:37|0.0028545
15:49:38|0.0028544
15:49:39|0.0028536
15:49:40|0.0028536
15:49:41|0.0028536
15:49:42|0.0028543
15:49:43|0.0028543
15:49:44|0.0028546
15:49:45|0.0028542
15:49:46|0.0028553
15:49:47|0.0028553
15:49:48|0.0028554
15:49:49|0.0028555
15:49:50|0.0028559
15:49:51|0.0028561
15:49:52|0.002856
15:49:53|0.002855
15:49:54|0.0028551
15:49:55|0.0028553
15:49:56|0.0028553
15:49:57|0.0028553
15:49:58|0.0028554
15:49:59|0.002856
15:50:00|0.002856
15:50:01|0.002856
15:50:02|0.002856
15:50:03|0.0028561
15:50:04|0.002856
15:50:05|0.0028558
15:50:06|0.002856
15:50:07|0.0028553
15:50:08|0.0028553
15:50:09|0.0028551
15:50:10|0.0028546
15:50:11|0.0028544
15:50:12|0.0028539
15:50:13|0.0028537
15:50:14|0.002854
15:50:15|0.002854
15:50:16|0.0028541
15:50:17|0.002854
15:50:18|0.0028541
15:50:19|0.0028542
15:50:20|0.0028544
15:50:21|0.002854
15:50:22|0.0028539
15:50:23|0.0028539
15:50:24|0.002854
15:50:25|0.0028536
15:50:26|0.0028536
15:50:27|0.0028538
15:50:28|0.0028535
15:50:29|0.0028535
15:50:30|0.0028541
15:50:32|0.0028541
15:50:32|0.0028538
15:50:34|0.0028535
15:50:35|0.0028532
15:50:36|0.002853
15:50:37|0.0028528
15:50:38|0.0028528
15:50:39|0.0028528
15:50:40|0.0028524
15:50:41|0.002853
15:50:42|0.002853
15:50:43|0.0028529
15:50:44|0.0028529
15:50:45|0.0028529
15:50:46|0.0028529
15:50:47|0.0028524
15:50:48|0.0028533
15:50:49|0.0028533
15:50:50|0.0028523
15:50:51|0.0028528
15:50:52|0.0028528
15:50:53|0.0028529
15:50:54|0.0028536
15:50:55|0.0028536
15:50:56|0.0028538
15:50:57|0.0028538
15:50:58|0.0028538
15:50:59|0.002854
15:51:00|0.0028536
15:51:01|0.0028536
15:51:02|0.0028536
15:51:03|0.0028536
15:51:04|0.0028537
15:51:05|0.0028557
15:51:06|0.0028564
15:51:07|0.0028564
15:51:08|0.0028564
15:51:10|0.0028552
15:51:10|0.0028551
15:51:11|0.0028551
15:51:12|0.0028551
15:51:13|0.002855
15:51:15|0.0028562
15:51:15|0.0028554
15:51:16|0.0028551
15:51:17|0.0028551
15:51:18|0.0028554
15:51:19|0.0028564
15:51:21|0.0028551
15:51:21|0.0028548
15:51:22|0.0028548
15:51:23|0.0028549
15:51:25|0.0028552
15:51:26|0.002855
15:51:27|0.002855
15:51:28|0.0028546
15:51:29|0.0028546
15:51:30|0.0028546
15:51:31|0.0028545
15:51:33|0.0028555
15:51:33|0.0028565
15:51:35|0.0028568
15:51:36|0.0028564
15:51:37|0.0028557
15:51:38|0.0028546
15:51:39|0.0028542
15:51:39|0.0028541
15:51:40|0.0028536
15:51:42|0.0028533
15:51:43|0.0028532
15:51:44|0.0028533
15:51:45|0.0028535
15:51:46|0.0028545
15:51:47|0.0028555
15:51:48|0.0028555
15:51:49|0.0028553
15:51:51|0.0028547
15:51:51|0.0028547
15:51:53|0.0028552
15:51:54|0.0028545
15:51:54|0.0028536
15:51:56|0.0028524
15:51:57|0.0028518
15:51:57|0.0028512
15:51:59|0.0028558
15:52:00|0.0028558
15:52:00|0.0028547
15:52:01|0.0028559
15:52:03|0.0028555
15:52:04|0.0028555
15:52:05|0.0028567
15:52:06|0.0028575
15:52:06|0.0028566
15:52:07|0.0028562
15:52:09|0.0028562
15:52:10|0.0028564
15:52:11|0.0028567
15:52:12|0.0028567
15:52:13|0.0028574
15:52:14|0.0028577
15:52:15|0.0028554
15:52:16|0.0028562
15:52:17|0.0028544
15:52:18|0.0028544
15:52:19|0.0028544
15:52:20|0.0028544
15:52:21|0.0028544
15:52:22|0.0028544
15:52:24|0.0028545
15:52:24|0.0028545
15:52:25|0.0028543
15:52:26|0.002854
15:52:27|0.002854
15:52:29|0.002854
15:52:30|0.002854
15:52:30|0.002854
15:52:32|0.0028536
15:52:32|0.0028526
15:52:33|0.0028525
15:52:34|0.0028525
15:52:35|0.0028526
15:52:36|0.0028528
15:52:37|0.0028524
15:52:38|0.0028524
15:52:39|0.0028517
15:52:40|0.0028517
15:52:41|0.0028517
15:52:42|0.0028517
15:52:43|0.0028518
15:52:44|0.0028517
15:52:45|0.0028519
15:52:46|0.0028519
15:52:47|0.0028517
15:52:48|0.0028517
15:52:50|0.0028517
15:52:50|0.0028517
15:52:51|0.0028517
15:52:52|0.0028517
15:52:53|0.0028516
15:52:54|0.0028516
15:52:55|0.0028516
15:52:57|0.0028516
15:52:57|0.0028516
15:52:58|0.0028516
15:52:59|0.0028516
15:53:00|0.0028516
15:53:01|0.0028516
15:53:02|0.0028516
15:53:03|0.0028516
15:53:04|0.0028516
15:53:05|0.0028516
15:53:06|0.0028523
15:53:07|0.0028517
15:53:09|0.0028518
15:53:10|0.0028518
15:53:10|0.0028522
15:53:11|0.0028522
15:53:13|0.0028522
15:53:14|0.0028521
15:53:14|0.0028524
15:53:15|0.0028527
15:53:16|0.0028528
15:53:17|0.0028525
15:53:18|0.00285
15:53:19|0.0028486
15:53:20|0.0028485
15:53:21|0.0028484
15:53:22|0.002849
15:53:24|0.0028496
15:53:25|0.00285
15:53:26|0.0028505
15:53:27|0.0028504
15:53:28|0.0028504
15:53:29|0.0028499
15:53:30|0.0028501
15:53:31|0.0028506
15:53:32|0.0028506
15:53:33|0.0028504
15:53:34|0.0028504
15:53:35|0.0028486
15:53:36|0.0028494
15:53:37|0.0028494
15:53:38|0.0028483
15:53:39|0.0028496
15:53:40|0.0028496
15:53:41|0.0028482
15:53:43|0.0028488
15:53:44|0.0028479
15:53:44|0.002848
15:53:45|0.0028492
15:53:47|0.0028492
15:53:48|0.0028498
15:53:48|0.0028496
15:53:50|0.0028495
15:53:50|0.0028492
15:53:52|0.0028492
15:53:53|0.0028492
15:53:53|0.0028488
15:53:54|0.0028487
15:53:55|0.0028487
15:53:56|0.0028487
15:53:57|0.0028482
15:53:59|0.0028482
15:54:00|0.0028482
15:54:00|0.0028483
15:54:02|0.002849
15:54:03|0.0028496
15:54:04|0.0028499
15:54:05|0.0028504
15:54:06|0.00285
15:54:07|0.0028497
15:54:08|0.0028496
15:54:09|0.0028496
15:54:10|0.0028497
15:54:11|0.0028495
15:54:12|0.0028494
15:54:13|0.0028487
15:54:14|0.0028487
15:54:15|0.0028485
15:54:16|0.0028484
15:54:17|0.0028481
15:54:18|0.002847
15:54:19|0.002847
15:54:20|0.0028462
15:54:21|0.0028462
15:54:22|0.0028462
15:54:23|0.0028463
15:54:24|0.0028464
15:54:26|0.0028466
15:54:28|0.0028477
15:54:28|0.0028478
15:54:30|0.0028481
15:54:30|0.0028478
15:54:32|0.0028474
15:54:33|0.0028474
15:54:34|0.0028474
15:54:35|0.0028471
15:54:36|0.0028469
15:54:37|0.0028475
15:54:38|0.0028475
15:54:39|0.0028476
15:54:40|0.0028468
15:54:41|0.0028468
15:54:43|0.0028477
15:54:44|0.002848
15:54:45|0.002848
15:54:45|0.0028479
15:54:46|0.0028487
15:54:47|0.0028489
15:54:49|0.0028496
15:54:50|0.0028504
15:54:50|0.0028504
15:54:52|0.0028543
15:54:52|0.0028557
15:54:53|0.0028561
15:54:55|0.0028555
15:54:56|0.002855
15:54:56|0.0028546
15:54:57|0.0028546
15:54:59|0.0028547
15:55:00|0.0028546
15:55:01|0.0028546
15:55:01|0.0028581
15:55:03|0.0028578
15:55:04|0.0028588
15:55:05|0.0028583
15:55:06|0.0028584
15:55:07|0.0028588
15:55:08|0.0028586
15:55:09|0.0028586
15:55:10|0.0028572
15:55:11|0.0028572
15:55:12|0.0028572
15:55:13|0.0028572
15:55:14|0.0028576
15:55:15|0.0028586
15:55:16|0.0028585
15:55:17|0.0028588
15:55:18|0.0028594
15:55:19|0.002859
15:55:20|0.0028596
15:55:21|0.0028596
15:55:22|0.0028595
15:55:23|0.0028594
15:55:24|0.0028594
15:55:25|0.002858
15:55:26|0.0028583
15:55:28|0.0028584
15:55:29|0.0028583
15:55:31|0.0028583
15:55:32|0.0028584
15:55:33|0.0028584
15:55:33|0.0028583
15:55:34|0.0028585
15:55:35|0.0028591
15:55:36|0.0028597
15:55:37|0.0028596
15:55:40|0.0028595
15:55:42|0.0028596
15:55:43|0.0028596
15:55:44|0.0028598
15:55:45|0.00286
15:55:46|0.0028605
15:55:47|0.0028605
15:55:48|0.0028605
15:55:49|0.0028605
15:55:50|0.0028605
15:55:51|0.0028601
15:55:52|0.0028601
15:55:53|0.0028601
15:55:54|0.0028599
15:55:56|0.0028595
15:55:56|0.0028595
15:55:58|0.0028601
15:55:58|0.0028601
15:55:59|0.0028602
15:56:00|0.0028604
15:56:02|0.0028606
15:56:02|0.0028614
15:56:03|0.0028612
15:56:04|0.0028599
15:56:05|0.0028605
15:56:06|0.0028607
15:56:07|0.0028607
15:56:08|0.0028618
15:56:09|0.0028603
15:56:11|0.0028608
15:56:11|0.0028607
15:56:12|0.0028607
15:56:13|0.0028613
15:56:14|0.0028607
15:56:16|0.0028607
15:56:16|0.0028607
15:56:17|0.0028615
15:56:18|0.0028614
15:56:19|0.002861
15:56:20|0.0028619
15:56:21|0.002862
15:56:22|0.002862
15:56:23|0.0028625
15:56:24|0.0028618
15:56:25|0.0028618
15:56:27|0.0028629
15:56:28|0.0028626
15:56:29|0.002863
15:56:30|0.0028634
15:56:31|0.0028635
15:56:32|0.0028634
15:56:33|0.0028625
15:56:34|0.0028625
15:56:35|0.0028631
15:56:36|0.0028628
15:56:37|0.0028628
15:56:38|0.0028628
15:56:39|0.0028628
15:56:40|0.0028628
15:56:41|0.0028621
15:56:42|0.0028617
15:56:43|0.0028617
15:56:44|0.0028617
15:56:45|0.0028623
15:56:46|0.0028624
15:56:47|0.0028624
15:56:48|0.0028606
15:56:49|0.0028614
15:56:50|0.002862
15:56:51|0.002862
15:56:52|0.0028614
15:56:53|0.0028614
15:56:54|0.0028616
15:56:55|0.0028634
15:56:56|0.0028624
15:56:57|0.0028624
15:56:58|0.0028624
15:56:59|0.0028633
15:57:00|0.0028626
15:57:01|0.0028626
15:57:03|0.0028628
15:57:03|0.0028628
15:57:04|0.0028633
15:57:05|0.0028618
15:57:06|0.0028624
15:57:07|0.0028624
15:57:09|0.0028626
15:57:09|0.0028625
15:57:10|0.0028623
15:57:12|0.0028625
15:57:12|0.0028628
15:57:13|0.0028626
15:57:14|0.0028625
15:57:15|0.0028625
15:57:16|0.0028627
15:57:17|0.0028642
15:57:19|0.0028644
15:57:20|0.002866
15:57:20|0.0028664
15:57:21|0.0028648
15:57:22|0.0028635
15:57:23|0.0028635
15:57:24|0.0028628
15:57:25|0.0028628
15:57:26|0.0028628
15:57:27|0.0028628
15:57:29|0.0028628
15:57:30|0.002865
15:57:31|0.0028649
15:57:32|0.0028651
15:57:33|0.0028634
15:57:34|0.0028634
15:57:35|0.0028641
15:57:36|0.0028642
15:57:37|0.0028638
15:57:38|0.0028636
15:57:39|0.002864
15:57:41|0.002864
15:57:41|0.0028639
15:57:42|0.0028639
15:57:44|0.002864
15:57:45|0.0028634
15:57:45|0.0028636
15:57:47|0.0028633
15:57:47|0.0028633
15:57:49|0.002862
15:57:49|0.002862
15:57:50|0.0028613
15:57:51|0.002861
15:57:52|0.002861
15:57:53|0.0028605
15:57:55|0.0028608
15:57:55|0.0028609
15:57:56|0.0028609
15:57:57|0.0028612
15:57:58|0.002861
15:58:00|0.0028606
15:58:01|0.0028611
15:58:01|0.0028611
15:58:03|0.0028603
15:58:04|0.0028603
15:58:04|0.0028594
15:58:06|0.0028585
15:58:06|0.0028584
15:58:07|0.0028589
15:58:08|0.0028589
15:58:09|0.0028589
15:58:11|0.0028589
15:58:12|0.0028579
15:58:13|0.0028576
15:58:14|0.0028563
15:58:15|0.0028558
15:58:16|0.0028565
15:58:17|0.0028569
15:58:18|0.0028559
15:58:19|0.0028556
15:58:20|0.0028568
15:58:21|0.0028571
15:58:22|0.0028571
15:58:23|0.0028547
15:58:25|0.0028547
15:58:25|0.002855
15:58:26|0.0028555
15:58:27|0.0028561
15:58:29|0.0028561
15:58:30|0.0028554
15:58:31|0.0028553
15:58:32|0.0028554
15:58:33|0.0028554
15:58:34|0.0028554
15:58:35|0.0028554
15:58:36|0.0028552
15:58:37|0.0028552
15:58:38|0.0028553
15:58:40|0.0028553
15:58:40|0.0028554
15:58:41|0.0028554
15:58:42|0.0028554
15:58:43|0.0028554
15:58:45|0.0028547
15:58:45|0.0028559
15:58:47|0.0028559
15:58:48|0.0028553
15:58:48|0.0028553
15:58:49|0.0028553
15:58:50|0.0028553
15:58:52|0.0028554
15:58:53|0.0028554
15:58:53|0.0028558
15:58:55|0.0028558
15:58:56|0.0028552
15:58:57|0.0028552
15:58:58|0.0028552
15:58:58|0.0028551
15:58:59|0.0028562
15:59:01|0.0028576
15:59:01|0.0028576
15:59:03|0.0028575
15:59:04|0.002857
15:59:04|0.0028568
15:59:05|0.0028568
15:59:06|0.0028571
15:59:07|0.0028572
15:59:09|0.0028577
15:59:10|0.0028567
15:59:11|0.0028568
15:59:12|0.002857
15:59:12|0.0028569
15:59:13|0.0028569
15:59:15|0.0028561
15:59:15|0.0028559
15:59:16|0.0028554
15:59:18|0.0028553
15:59:18|0.0028557
15:59:20|0.002856
15:59:20|0.0028559
15:59:21|0.0028559
15:59:23|0.0028557
15:59:23|0.0028558
15:59:24|0.0028552
15:59:25|0.0028553
15:59:26|0.0028549
15:59:28|0.0028549
15:59:29|0.0028549
15:59:30|0.0028549
15:59:32|0.0028547
15:59:32|0.0028543
15:59:34|0.0028535
15:59:35|0.002853
15:59:36|0.0028527
15:59:37|0.002852
15:59:37|0.0028528
15:59:39|0.0028528
15:59:40|0.0028526
15:59:40|0.0028528
15:59:41|0.0028522
15:59:42|0.0028537
15:59:45|0.0028538
15:59:45|0.0028541
15:59:47|0.0028541
15:59:47|0.0028541
15:59:49|0.0028541
15:59:49|0.0028541
15:59:50|0.002854
15:59:51|0.002854
15:59:52|0.002854
15:59:53|0.0028542
15:59:54|0.0028542
15:59:55|0.0028537
15:59:56|0.0028537
15:59:57|0.0028537
15:59:59|0.0028537
15:59:59|0.0028537
16:00:01|0.0028528
16:00:01|0.0028528
16:00:03|0.0028528
16:00:03|0.0028534
16:00:04|0.0028534
16:00:06|0.0028539
16:00:07|0.002854
16:00:07|0.0028552
16:00:08|0.0028565
16:00:09|0.0028573
16:00:10|0.0028576
16:00:11|0.0028584
16:00:12|0.0028588
16:00:13|0.002857
16:00:14|0.0028565
16:00:16|0.002856
16:00:16|0.002856
16:00:17|0.0028562
16:00:18|0.0028558
16:00:20|0.0028543
16:00:20|0.0028551
16:00:22|0.0028541
16:00:23|0.002854
16:00:24|0.0028541
16:00:25|0.002854
16:00:25|0.002854
16:00:27|0.0028545
16:00:27|0.0028545
16:00:29|0.0028535
16:00:30|0.0028535
16:00:30|0.002853
16:00:31|0.002853
16:00:33|0.0028529
16:00:34|0.0028522
16:00:35|0.0028508
16:00:37|0.0028527
16:00:37|0.0028532
16:00:39|0.0028533
16:00:39|0.0028543
16:00:41|0.0028544
16:00:41|0.0028532
16:00:42|0.0028532
16:00:43|0.0028527
16:00:44|0.0028525
16:00:45|0.0028527
16:00:46|0.0028531
16:00:47|0.0028531
16:00:48|0.0028531
16:00:49|0.0028531
16:00:51|0.0028539
16:00:52|0.0028552
16:00:52|0.0028558
16:00:54|0.0028563
16:00:54|0.0028546
16:00:56|0.0028548
16:00:56|0.0028533
16:00:57|0.0028554
16:00:59|0.0028555
16:00:59|0.0028556
16:01:00|0.0028558
16:01:02|0.0028558
16:01:02|0.0028558
16:01:03|0.0028541
16:01:04|0.0028541
16:01:05|0.0028541
16:01:07|0.0028541
16:01:07|0.0028546
16:01:08|0.002854
16:01:10|0.002854
16:01:11|0.0028527
16:01:11|0.0028523
16:01:13|0.002852
16:01:13|0.002852
16:01:14|0.0028532
16:01:16|0.0028532
16:01:16|0.0028532
16:01:17|0.0028532
16:01:18|0.0028526
16:01:19|0.0028524
16:01:21|0.0028527
16:01:22|0.0028527
16:01:23|0.0028519
16:01:24|0.0028519
16:01:25|0.0028523
16:01:25|0.0028524
16:01:27|0.0028524
16:01:28|0.0028524
16:01:29|0.0028524
16:01:29|0.0028533
16:01:31|0.002853
16:01:32|0.0028532
16:01:32|0.0028532
16:01:34|0.0028532
16:01:35|0.0028532
16:01:36|0.002853
16:01:38|0.0028527
16:01:38|0.002852
16:01:40|0.002852
16:01:41|0.0028529
16:01:41|0.0028529
16:01:43|0.002853
16:01:43|0.0028565
16:01:44|0.002857
16:01:45|0.0028572
16:01:46|0.0028572
16:01:47|0.0028584
16:01:48|0.0028589
16:01:49|0.0028589
16:01:51|0.0028589
16:01:52|0.0028589
16:01:52|0.0028589
16:01:53|0.0028591
16:01:54|0.0028591
16:01:55|0.002859
16:01:57|0.0028585
16:01:58|0.0028585
16:01:59|0.0028582
16:01:59|0.0028582
16:02:01|0.0028584
16:02:02|0.0028585
16:02:03|0.0028585
16:02:03|0.0028593
16:02:05|0.0028593
16:02:06|0.0028585
16:02:06|0.0028587
16:02:08|0.0028587
16:02:09|0.0028598
16:02:09|0.00286
16:02:11|0.0028601
16:02:11|0.0028595
16:02:12|0.0028588
16:02:14|0.0028594
16:02:15|0.0028599
16:02:15|0.0028601
16:02:16|0.0028602
16:02:18|0.0028604
16:02:18|0.0028591
16:02:20|0.0028585
16:02:20|0.0028584
16:02:22|0.002858
16:02:22|0.002858
16:02:23|0.002858
16:02:24|0.0028568
16:02:26|0.0028571
16:02:27|0.0028569
16:02:27|0.0028572
16:02:28|0.0028576
16:02:29|0.0028576
16:02:31|0.0028583
16:02:31|0.0028594
16:02:32|0.0028594
16:02:35|0.0028589
16:02:35|0.0028588
16:02:36|0.0028591
16:02:38|0.0028584
16:02:39|0.0028584
16:02:40|0.0028587
16:02:41|0.0028589
16:02:42|0.002859
16:02:43|0.002859
16:02:44|0.0028562
16:02:46|0.0028562
16:02:46|0.0028548
16:02:47|0.0028548
16:02:49|0.0028569
16:02:49|0.002857
16:02:50|0.002857
16:02:51|0.0028567
16:02:52|0.0028557
16:02:53|0.0028558
16:02:54|0.0028557
16:02:55|0.002856
16:02:56|0.0028561
16:02:58|0.0028562
16:02:59|0.0028559
16:02:59|0.0028554
16:03:00|0.0028554
16:03:01|0.0028544
16:03:03|0.0028547
16:03:04|0.0028544
16:03:04|0.0028546
16:03:06|0.002855
16:03:06|0.0028548
16:03:07|0.0028547
16:03:08|0.0028547
16:03:09|0.0028547
16:03:10|0.0028547
16:03:11|0.0028547
16:03:12|0.0028549
16:03:13|0.0028547
16:03:15|0.0028551
16:03:15|0.0028551
16:03:16|0.002854
16:03:17|0.0028542
16:03:19|0.0028544
16:03:20|0.0028546
16:03:21|0.0028549
16:03:21|0.0028555
16:03:22|0.002856
16:03:23|0.0028557
16:03:25|0.0028569
16:03:26|0.0028568
16:03:27|0.0028568
16:03:28|0.0028568
16:03:29|0.0028568
16:03:30|0.0028566
16:03:31|0.0028551
16:03:32|0.0028551
16:03:33|0.0028551
16:03:34|0.0028551
16:03:36|0.0028557
16:03:36|0.0028557
16:03:37|0.0028557
16:03:39|0.0028558
16:03:40|0.0028558
16:03:41|0.0028551
16:03:43|0.0028558
16:03:43|0.0028558
16:03:45|0.0028558
16:03:45|0.0028528
16:03:47|0.0028528
16:03:47|0.0028529
16:03:49|0.0028532
16:03:49|0.0028534
16:03:50|0.0028535
16:03:52|0.0028535
16:03:53|0.0028535
16:03:53|0.0028535
16:03:55|0.0028535
16:03:56|0.0028534
16:03:57|0.0028529
16:03:58|0.0028527
16:03:59|0.0028524
16:04:00|0.0028521
16:04:01|0.0028515
16:04:02|0.0028524
16:04:03|0.0028521
16:04:04|0.0028514
16:04:05|0.0028517
16:04:06|0.0028524
16:04:07|0.0028524
16:04:08|0.0028535
16:04:09|0.0028536
16:04:10|0.0028535
16:04:11|0.0028539
16:04:12|0.0028546
16:04:13|0.0028552
16:04:14|0.0028551
16:04:15|0.0028551
16:04:16|0.0028589
16:04:17|0.0028605
16:04:19|0.0028594
16:04:19|0.0028614
16:04:21|0.002861
16:04:21|0.0028608
16:04:22|0.0028596
16:04:23|0.0028614
16:04:25|0.0028614
16:04:25|0.0028612
16:04:26|0.0028574
16:04:27|0.0028584
16:04:28|0.0028584
16:04:29|0.0028597
16:04:31|0.0028597
16:04:31|0.0028597
16:04:32|0.0028575
16:04:33|0.0028568
16:04:34|0.0028564
16:04:36|0.0028563
16:04:38|0.0028552
16:04:38|0.002855
16:04:40|0.0028547
16:04:41|0.0028548
16:04:42|0.0028545
16:04:43|0.0028544
16:04:44|0.0028544
16:04:45|0.0028544
16:04:45|0.0028531
16:04:47|0.0028532
16:04:48|0.0028545
16:04:49|0.0028545
16:04:50|0.0028545
16:04:51|0.0028545
16:04:52|0.0028545
16:04:53|0.002854
16:04:54|0.0028539
16:04:55|0.0028539
16:04:56|0.0028537
16:04:57|0.0028535
16:04:58|0.0028535
16:04:59|0.0028535
16:05:00|0.0028525
16:05:01|0.0028525
16:05:02|0.0028525
16:05:03|0.0028525
16:05:04|0.0028528
16:05:05|0.0028524
16:05:06|0.0028524
16:05:07|0.002852
16:05:08|0.002852
16:05:10|0.0028524
16:05:10|0.0028523
16:05:12|0.0028523
16:05:12|0.0028523
16:05:14|0.0028523
16:05:14|0.0028524
16:05:15|0.0028528
16:05:16|0.0028531
16:05:17|0.0028539
16:05:18|0.0028541
16:05:19|0.002854
16:05:21|0.002854
16:05:22|0.0028541
16:05:22|0.0028543
16:05:24|0.0028546
16:05:25|0.0028552
16:05:25|0.0028551
16:05:27|0.0028553
16:05:28|0.0028554
16:05:29|0.0028555
16:05:29|0.0028562
16:05:31|0.0028562
16:05:32|0.0028538
16:05:33|0.0028534
16:05:34|0.0028532
16:05:35|0.0028526
16:05:36|0.0028517
16:05:37|0.0028517
16:05:38|0.0028517
16:05:39|0.0028521
16:05:40|0.0028521
16:05:41|0.0028523
16:05:41|0.0028528
16:05:43|0.002853
16:05:44|0.002853
16:05:45|0.0028528
16:05:46|0.0028526
16:05:47|0.0028524
16:05:48|0.0028522
16:05:49|0.0028522
16:05:50|0.0028521
16:05:51|0.0028521
16:05:52|0.0028521
16:05:53|0.0028521
16:05:54|0.002852
16:05:55|0.0028519
16:05:56|0.0028521
16:05:57|0.0028521
16:05:58|0.0028518
16:06:00|0.0028518
16:06:00|0.0028522
16:06:01|0.0028521
16:06:02|0.0028521
16:06:03|0.0028524
16:06:04|0.0028522
16:06:05|0.0028521
16:06:06|0.0028521
16:06:07|0.0028523
16:06:09|0.0028525
16:06:10|0.0028526
16:06:11|0.0028518
16:06:11|0.0028519
16:06:12|0.0028518
16:06:13|0.0028518
16:06:14|0.0028515
16:06:15|0.0028515
16:06:16|0.0028517
16:06:17|0.0028524
16:06:19|0.0028526
16:06:19|0.0028524
16:06:20|0.0028521
16:06:21|0.0028516
16:06:23|0.0028506
16:06:23|0.0028506
16:06:24|0.0028506
16:06:25|0.0028505
16:06:27|0.00285
16:06:27|0.0028501
16:06:29|0.0028465
16:06:29|0.002846
16:06:30|0.0028461
16:06:31|0.0028469
16:06:33|0.002845
16:06:34|0.0028443
16:06:34|0.0028435
16:06:35|0.0028439
16:06:36|0.0028439
16:06:37|0.0028439
16:06:39|0.0028451
16:06:40|0.0028451
16:06:41|0.0028459
16:06:42|0.0028465
16:06:43|0.0028465
16:06:44|0.0028443
16:06:45|0.0028443
16:06:46|0.0028443
16:06:47|0.0028443
16:06:48|0.002847
16:06:50|0.002847
16:06:51|0.0028479
16:06:52|0.0028477
16:06:52|0.0028476
16:06:54|0.0028476
16:06:54|0.0028478
16:06:56|0.0028475
16:06:57|0.0028485
16:06:58|0.0028493
16:06:59|0.0028495
16:07:00|0.0028497
16:07:01|0.0028503
16:07:02|0.0028503
16:07:03|0.0028503
16:07:04|0.0028507
16:07:05|0.0028513
16:07:07|0.0028507
16:07:07|0.0028507
16:07:09|0.0028507
16:07:09|0.0028501
16:07:10|0.0028501
16:07:11|0.0028501
16:07:13|0.0028496
16:07:13|0.0028496
16:07:14|0.0028497
16:07:15|0.0028498
16:07:16|0.0028498
16:07:18|0.0028498
16:07:19|0.0028493
16:07:20|0.0028494
16:07:21|0.0028496
16:07:22|0.0028499
16:07:23|0.0028493
16:07:24|0.0028493
16:07:25|0.0028493
16:07:26|0.0028497
16:07:27|0.0028497
16:07:28|0.0028497
16:07:30|0.0028495
16:07:30|0.0028482
16:07:31|0.0028487
16:07:32|0.0028487
16:07:33|0.002849
16:07:35|0.0028495
16:07:36|0.0028484
16:07:37|0.0028481
16:07:38|0.0028481
16:07:39|0.0028476
16:07:40|0.0028475
16:07:40|0.0028475
16:07:42|0.0028475
16:07:43|0.002847
16:07:44|0.002847
16:07:45|0.0028475
16:07:46|0.0028476
16:07:47|0.0028469
16:07:48|0.0028465
16:07:49|0.0028465
16:07:50|0.0028465
16:07:51|0.0028459
16:07:52|0.0028458
16:07:53|0.0028454
16:07:54|0.0028448
16:07:55|0.0028454
16:07:56|0.0028454
16:07:57|0.0028454
16:07:58|0.0028454
16:07:59|0.0028456
16:08:00|0.0028462
16:08:01|0.0028462
16:08:02|0.0028458
16:08:03|0.0028458
16:08:04|0.0028456
16:08:05|0.0028457
16:08:06|0.0028457
16:08:07|0.0028447
16:08:09|0.0028443
16:08:09|0.0028443
16:08:11|0.002845
16:08:11|0.0028455
16:08:12|0.0028449
16:08:13|0.0028449
16:08:14|0.002845
16:08:15|0.0028453
16:08:16|0.0028458
16:08:17|0.002846
16:08:18|0.002846
16:08:19|0.0028444
16:08:20|0.002845
16:08:21|0.0028445
16:08:22|0.0028443
16:08:23|0.0028443
16:08:24|0.0028443
16:08:25|0.0028436
16:08:26|0.0028435
16:08:27|0.0028435
16:08:28|0.0028435
16:08:29|0.0028434
16:08:30|0.0028434
16:08:32|0.0028435
16:08:32|0.002843
16:08:33|0.0028436
16:08:35|0.0028436
16:08:36|0.0028434
16:08:36|0.0028434
16:08:37|0.0028431
16:08:39|0.0028433
16:08:39|0.002843
16:08:41|0.002843
16:08:43|0.0028436
16:08:44|0.0028439
16:08:45|0.0028447
16:08:46|0.0028454
16:08:47|0.0028456
16:08:48|0.0028451
16:08:49|0.0028447
16:08:51|0.0028439
16:08:51|0.0028449
16:08:53|0.0028451
16:08:54|0.0028449
16:08:54|0.0028454
16:08:55|0.0028454
16:08:57|0.0028454
16:08:57|0.0028451
16:08:58|0.0028451
16:08:59|0.0028448
16:09:00|0.0028448
16:09:02|0.0028446
16:09:02|0.0028452
16:09:04|0.0028457
16:09:05|0.0028453
16:09:05|0.0028441
16:09:07|0.0028441
16:09:07|0.0028438
16:09:08|0.0028438
16:09:09|0.0028437
16:09:11|0.0028437
16:09:12|0.0028439
16:09:13|0.0028441
16:09:14|0.0028439
16:09:15|0.0028439
16:09:16|0.0028439
16:09:17|0.0028439
16:09:18|0.0028443
16:09:19|0.0028448
16:09:20|0.002845
16:09:21|0.002845
16:09:22|0.0028453
16:09:23|0.0028449
16:09:25|0.0028449
16:09:25|0.0028449
16:09:26|0.0028458
16:09:28|0.0028456
16:09:28|0.0028458
16:09:29|0.0028458
16:09:30|0.0028457
16:09:31|0.0028458
16:09:32|0.0028458
16:09:33|0.0028458
16:09:34|0.0028457
16:09:35|0.002845
16:09:37|0.0028438
16:09:37|0.0028439
16:09:39|0.0028448
16:09:40|0.0028453
16:09:42|0.0028455
16:09:42|0.0028455
16:09:44|0.0028455
16:09:44|0.0028459
16:09:46|0.0028461
16:09:47|0.0028469
16:09:48|0.0028469
16:09:49|0.0028471
16:09:50|0.0028475
16:09:52|0.0028485
16:09:53|0.0028492
16:09:54|0.0028491
16:09:54|0.0028491
16:09:55|0.0028496
16:09:56|0.002851
16:09:58|0.002851
16:09:59|0.002851
16:10:00|0.002851
16:10:00|0.0028505
16:10:02|0.0028497
16:10:03|0.0028489
16:10:04|0.002849
16:10:05|0.0028484
16:10:06|0.0028483
16:10:07|0.0028483
16:10:08|0.0028487
16:10:10|0.0028493
16:10:10|0.0028501
16:10:11|0.0028499
16:10:12|0.0028498
16:10:13|0.002851
16:10:14|0.0028517
16:10:15|0.0028516
16:10:16|0.0028516
16:10:17|0.0028512
16:10:18|0.0028512
16:10:19|0.0028507
16:10:20|0.0028507
16:10:21|0.0028507
16:10:22|0.0028506
16:10:23|0.002851
16:10:24|0.002851
16:10:25|0.002851
16:10:26|0.002851
16:10:27|0.002851
16:10:28|0.002851
16:10:29|0.002851
16:10:31|0.0028509
16:10:31|0.0028495
16:10:32|0.0028491
16:10:33|0.0028487
16:10:34|0.0028487
16:10:36|0.0028489
16:10:37|0.0028489
16:10:37|0.0028489
16:10:38|0.0028494
16:10:39|0.0028494
16:10:41|0.0028486
16:10:42|0.0028487
16:10:44|0.0028476
16:10:45|0.0028476
16:10:45|0.0028479
16:10:47|0.0028479
16:10:49|0.0028474
16:10:49|0.0028474
16:10:50|0.0028474
16:10:52|0.0028474
16:10:52|0.0028471
16:10:53|0.002847
16:10:54|0.002847
16:10:55|0.002847
16:10:56|0.0028468
16:10:58|0.0028468
16:10:59|0.0028474
16:11:00|0.0028474
16:11:01|0.0028474
16:11:01|0.0028474
16:11:03|0.0028477
16:11:04|0.0028482
16:11:05|0.0028486
16:11:06|0.0028488
16:11:07|0.0028488
16:11:07|0.0028488
16:11:09|0.0028488
16:11:10|0.0028486
16:11:11|0.0028481
16:11:12|0.0028477
16:11:13|0.0028475
16:11:14|0.0028478
16:11:15|0.0028484
16:11:16|0.0028485
16:11:17|0.0028484
16:11:18|0.0028484
16:11:19|0.0028481
16:11:20|0.002848
16:11:21|0.0028459
16:11:22|0.0028451
16:11:23|0.0028448
16:11:24|0.0028452
16:11:25|0.0028448
16:11:26|0.0028448
16:11:27|0.0028453
16:11:28|0.0028453
16:11:29|0.0028453
16:11:30|0.0028453
16:11:31|0.0028453
16:11:32|0.0028451
16:11:33|0.0028451
16:11:34|0.0028453
16:11:35|0.0028453
16:11:36|0.0028455
16:11:37|0.0028458
16:11:38|0.0028458
16:11:39|0.0028458
16:11:40|0.0028458
16:11:41|0.0028455
16:11:42|0.0028457
16:11:43|0.0028457
16:11:45|0.0028457
16:11:46|0.0028459
16:11:47|0.0028459
16:11:48|0.0028458
16:11:49|0.0028451
16:11:50|0.0028451
16:11:51|0.0028452
16:11:52|0.0028453
16:11:53|0.0028453
16:11:54|0.0028453
16:11:55|0.0028453
16:11:56|0.0028457
16:11:57|0.0028457
16:11:58|0.0028457
16:11:59|0.0028459
16:12:00|0.0028457
16:12:01|0.0028458
16:12:02|0.0028452
16:12:03|0.0028452
16:12:04|0.0028452
16:12:05|0.0028452
16:12:06|0.0028452
16:12:07|0.0028452
16:12:08|0.0028453
16:12:10|0.0028454
16:12:10|0.0028457
16:12:11|0.002846
16:12:13|0.0028461
16:12:13|0.0028461
16:12:14|0.002846
16:12:15|0.002846
16:12:17|0.0028461
16:12:18|0.0028468
16:12:19|0.002847
16:12:20|0.002847
16:12:21|0.0028471
16:12:22|0.0028468
16:12:23|0.0028461
16:12:24|0.0028461
16:12:25|0.0028461
16:12:26|0.0028436
16:12:27|0.0028436
16:12:28|0.0028432
16:12:29|0.002843
16:12:30|0.0028431
16:12:31|0.0028431
16:12:32|0.0028436
16:12:33|0.0028436
16:12:34|0.002843
16:12:35|0.0028431
16:12:36|0.0028441
16:12:37|0.0028441
16:12:39|0.0028441
16:12:40|0.0028432
16:12:40|0.0028433
16:12:41|0.0028436
16:12:43|0.0028436
16:12:43|0.0028436
16:12:45|0.0028438
16:12:46|0.0028438
16:12:47|0.0028438
16:12:48|0.0028433
16:12:49|0.002842
16:12:50|0.0028421
16:12:51|0.002842
16:12:52|0.002842
16:12:53|0.002842
16:12:54|0.002842
16:12:55|0.002842
16:12:56|0.002842
16:12:57|0.002842
16:12:58|0.002842
16:12:59|0.0028424
16:13:00|0.0028429
16:13:01|0.0028423
16:13:02|0.0028423
16:13:03|0.0028422
16:13:04|0.0028426
16:13:05|0.0028437
16:13:06|0.0028432
16:13:07|0.0028431
16:13:08|0.0028431
16:13:10|0.0028428
16:13:11|0.002843
16:13:12|0.002843
16:13:13|0.002843
16:13:14|0.002843
16:13:15|0.0028415
16:13:16|0.0028415
16:13:17|0.0028415
16:13:18|0.0028415
16:13:19|0.0028415
16:13:20|0.0028416
16:13:21|0.002842
16:13:22|0.0028421
16:13:23|0.0028421
16:13:24|0.0028425
16:13:25|0.0028427
16:13:26|0.0028426
16:13:27|0.0028436
16:13:28|0.0028436
16:13:29|0.002842
16:13:30|0.002842
16:13:31|0.0028419
16:13:32|0.0028413
16:13:33|0.0028411
16:13:34|0.0028418
16:13:35|0.0028417
16:13:36|0.0028417
16:13:37|0.0028417
16:13:38|0.0028417
16:13:39|0.0028412
16:13:40|0.0028415
16:13:41|0.0028424
16:13:42|0.0028423
16:13:43|0.0028423
16:13:44|0.0028418
16:13:45|0.0028418
16:13:47|0.0028416
16:13:48|0.0028416
16:13:49|0.0028426
16:13:50|0.0028429
16:13:50|0.0028429
16:13:52|0.0028429
16:13:53|0.0028426
16:13:53|0.0028423
16:13:55|0.0028423
16:13:56|0.0028423
16:13:57|0.0028422
16:13:57|0.0028418
16:13:59|0.0028419
16:13:59|0.0028419
16:14:02|0.002842
16:14:03|0.0028423
16:14:04|0.0028423
16:14:04|0.0028427
16:14:05|0.0028431
16:14:06|0.0028428
16:14:07|0.0028428
16:14:08|0.0028428
16:14:09|0.0028429
16:14:10|0.002843
16:14:11|0.0028432
16:14:13|0.0028432
16:14:13|0.002843
16:14:15|0.002843
16:14:15|0.002843
16:14:16|0.002843
16:14:17|0.002843
16:14:18|0.0028426
16:14:20|0.0028426
16:14:20|0.0028426
16:14:21|0.0028426
16:14:22|0.0028426
16:14:23|0.0028426
16:14:24|0.0028426
16:14:25|0.0028425
16:14:26|0.0028425
16:14:27|0.0028423
16:14:29|0.0028421
16:14:29|0.0028421
16:14:31|0.0028416
16:14:31|0.0028416
16:14:32|0.0028416
16:14:34|0.0028416
16:14:34|0.0028416
16:14:35|0.0028417
16:14:36|0.0028416
16:14:38|0.0028419
16:14:39|0.0028419
16:14:40|0.0028426
16:14:41|0.0028426
16:14:42|0.0028426
16:14:42|0.0028426
16:14:45|0.0028422
16:14:45|0.0028424
16:14:47|0.0028421
16:14:49|0.002842
16:14:49|0.002842
16:14:50|0.0028417
16:14:51|0.002842
16:14:53|0.0028418
16:14:53|0.0028418
16:14:55|0.0028418
16:14:56|0.0028418
16:14:56|0.002842
16:14:57|0.0028419
16:14:59|0.002842
16:14:59|0.0028426
16:15:01|0.0028427
16:15:02|0.0028427
16:15:03|0.0028427
16:15:03|0.0028423
16:15:05|0.0028424
16:15:06|0.0028424
16:15:07|0.0028429
16:15:08|0.0028427
16:15:10|0.0028427
16:15:11|0.0028428
16:15:12|0.0028431
16:15:13|0.0028429
16:15:14|0.0028429
16:15:15|0.0028429
16:15:16|0.0028429
16:15:17|0.002843
16:15:18|0.0028431
16:15:19|0.0028435
16:15:20|0.0028444
16:15:21|0.0028446
16:15:22|0.0028447
16:15:23|0.0028447
16:15:24|0.0028444
16:15:25|0.0028444
16:15:26|0.0028442
16:15:27|0.0028442
16:15:28|0.0028442
16:15:29|0.0028437
16:15:30|0.0028437
16:15:31|0.0028437
16:15:33|0.0028437
16:15:33|0.0028436
16:15:34|0.0028436
16:15:35|0.002842
16:15:36|0.0028418
16:15:37|0.0028409
16:15:39|0.0028409
16:15:39|0.0028405
16:15:40|0.0028394
16:15:41|0.0028393
16:15:43|0.0028395
16:15:43|0.0028395
16:15:44|0.00284
16:15:45|0.0028399
16:15:47|0.0028399
16:15:48|0.002838
16:15:49|0.002838
16:15:50|0.0028384
16:15:51|0.0028384
16:15:52|0.002838
16:15:54|0.0028385
16:15:54|0.0028405
16:15:56|0.0028387
16:15:57|0.0028383
16:15:58|0.0028386
16:15:59|0.0028386
16:16:00|0.0028396
16:16:01|0.0028397
16:16:02|0.0028399
16:16:03|0.0028404
16:16:04|0.0028397
16:16:05|0.0028375
16:16:06|0.0028377
16:16:07|0.0028377
16:16:08|0.0028372
16:16:09|0.0028372
16:16:10|0.0028367
16:16:11|0.002835
16:16:12|0.0028354
16:16:13|0.0028343
16:16:14|0.0028333
16:16:15|0.0028345
16:16:16|0.0028345
16:16:17|0.0028345
16:16:18|0.0028349
16:16:19|0.0028346
16:16:20|0.0028337
16:16:21|0.0028346
16:16:22|0.0028347
16:16:23|0.0028349
16:16:24|0.0028352
16:16:25|0.0028359
16:16:26|0.0028363
16:16:27|0.0028366
16:16:28|0.0028366
16:16:29|0.0028368
16:16:30|0.0028368
16:16:31|0.0028368
16:16:32|0.0028368
16:16:33|0.0028368
16:16:34|0.0028352
16:16:35|0.0028344
16:16:36|0.0028342
16:16:37|0.0028344
16:16:38|0.002834
16:16:39|0.0028334
16:16:40|0.0028333
16:16:41|0.0028329
16:16:42|0.0028328
16:16:43|0.002832
16:16:44|0.0028313
16:16:45|0.0028321
16:16:46|0.0028323
16:16:47|0.0028323
16:16:48|0.0028329
16:16:49|0.0028328
16:16:51|0.0028328
16:16:52|0.0028328
16:16:53|0.0028328
16:16:55|0.0028329
16:16:56|0.0028321
16:16:56|0.0028323
16:16:57|0.0028323
16:16:58|0.0028323
16:16:59|0.0028323
16:17:00|0.0028323
16:17:02|0.0028336
16:17:02|0.0028335
16:17:04|0.0028336
16:17:05|0.0028334
16:17:06|0.0028328
16:17:06|0.0028331
16:17:08|0.0028335
16:17:09|0.002833
16:17:09|0.0028366
16:17:11|0.0028362
16:17:12|0.0028358
16:17:13|0.0028365
16:17:14|0.0028365
16:17:15|0.0028357
16:17:17|0.0028358
16:17:17|0.0028358
16:17:18|0.0028359
16:17:20|0.0028363
16:17:20|0.0028357
16:17:21|0.002835
16:17:22|0.0028349
16:17:23|0.002835
16:17:24|0.002835
16:17:26|0.002835
16:17:27|0.002835
16:17:28|0.0028352
16:17:29|0.0028352
16:17:29|0.0028356
16:17:31|0.0028352
16:17:32|0.0028359
16:17:33|0.0028357
16:17:34|0.0028342
16:17:35|0.002835
16:17:36|0.0028357
16:17:37|0.0028357
16:17:38|0.0028359
16:17:39|0.0028358
16:17:40|0.0028358
16:17:41|0.002835
16:17:42|0.0028339
16:17:43|0.0028339
16:17:44|0.0028334
16:17:45|0.0028321
16:17:47|0.0028329
16:17:47|0.0028336
16:17:49|0.0028343
16:17:49|0.002835
16:17:51|0.0028352
16:17:51|0.0028352
16:17:53|0.0028359
16:17:53|0.0028359
16:17:55|0.0028355
16:17:56|0.0028346
16:17:57|0.0028346
16:17:57|0.0028349
16:17:58|0.0028349
16:18:00|0.0028349
16:18:01|0.0028345
16:18:02|0.0028342
16:18:03|0.0028339
16:18:05|0.0028328
16:18:06|0.0028327
16:18:07|0.0028323
16:18:08|0.0028327
16:18:09|0.0028323
16:18:10|0.0028327
16:18:11|0.0028319
16:18:12|0.0028313
16:18:13|0.0028319
16:18:14|0.0028312
16:18:15|0.0028307
16:18:16|0.002831
16:18:17|0.0028303
16:18:19|0.00283
16:18:19|0.0028294
16:18:20|0.0028307
16:18:21|0.0028308
16:18:22|0.0028313
16:18:23|0.0028321
16:18:25|0.0028326
16:18:25|0.0028327
16:18:26|0.0028331
16:18:27|0.0028329
16:18:28|0.0028328
16:18:29|0.0028319
16:18:30|0.0028319
16:18:31|0.0028326
16:18:33|0.0028328
16:18:34|0.0028339
16:18:35|0.0028338
16:18:36|0.0028334
16:18:37|0.0028328
16:18:38|0.0028328
16:18:39|0.0028328
16:18:40|0.0028328
16:18:41|0.0028327
16:18:42|0.002833
16:18:43|0.0028331
16:18:44|0.0028327
16:18:45|0.0028327
16:18:46|0.0028329
16:18:47|0.0028329
16:18:48|0.0028329
16:18:49|0.0028329
16:18:51|0.0028326
16:18:52|0.0028328
16:18:53|0.0028317
16:18:54|0.0028318
16:18:55|0.002832
16:18:56|0.0028321
16:18:57|0.0028321
16:18:58|0.0028324
16:18:59|0.0028324
16:19:00|0.0028324
16:19:02|0.0028323
16:19:03|0.0028323
16:19:04|0.0028318
16:19:05|0.0028315
16:19:06|0.0028314
16:19:07|0.002831
16:19:07|0.0028312
16:19:09|0.0028313
16:19:10|0.0028315
16:19:11|0.0028318
16:19:12|0.0028326
16:19:13|0.0028333
16:19:14|0.0028336
16:19:15|0.0028337
16:19:16|0.0028345
16:19:17|0.0028365
16:19:18|0.0028365
16:19:19|0.0028362
16:19:20|0.0028361
16:19:21|0.0028354
16:19:22|0.0028354
16:19:23|0.0028354
16:19:24|0.0028355
16:19:25|0.0028353
16:19:26|0.0028347
16:19:27|0.002834
16:19:28|0.0028336
16:19:29|0.002833
16:19:30|0.0028338
16:19:31|0.0028332
16:19:32|0.0028331
16:19:33|0.0028317
16:19:34|0.0028317
16:19:35|0.0028327
16:19:36|0.0028328
16:19:37|0.002833
16:19:38|0.002833
16:19:39|0.002833
16:19:40|0.002833
16:19:41|0.002833
16:19:42|0.0028322
16:19:43|0.0028317
16:19:44|0.0028317
16:19:45|0.0028317
16:19:46|0.0028316
16:19:47|0.0028311
16:19:48|0.0028312
16:19:49|0.0028313
16:19:50|0.0028317
16:19:52|0.0028326
16:19:52|0.0028326
16:19:53|0.0028326
16:19:55|0.0028325
16:19:56|0.0028322
16:19:57|0.0028322
16:19:58|0.0028322
16:19:58|0.0028323
16:20:00|0.0028328
16:20:01|0.0028328
16:20:01|0.0028329
16:20:03|0.0028329
16:20:04|0.002833
16:20:05|0.0028334
16:20:06|0.0028338
16:20:07|0.0028338
16:20:09|0.0028345
16:20:09|0.002835
16:20:10|0.0028347
16:20:11|0.002835
16:20:12|0.0028342
16:20:14|0.0028339
16:20:14|0.0028331
16:20:16|0.0028335
16:20:17|0.0028334
16:20:18|0.0028321
16:20:18|0.0028316
16:20:20|0.0028314
16:20:21|0.0028306
16:20:22|0.0028304
16:20:23|0.00283
16:20:23|0.0028298
16:20:25|0.00283
16:20:25|0.00283
16:20:26|0.0028302
16:20:28|0.0028295
16:20:29|0.00283
16:20:29|0.0028301
16:20:30|0.0028306
16:20:31|0.0028311
16:20:32|0.0028311
16:20:34|0.0028311
16:20:35|0.002831
16:20:36|0.0028308
16:20:36|0.0028306
16:20:38|0.0028306
16:20:38|0.0028306
16:20:40|0.0028311
16:20:41|0.0028304
16:20:41|0.0028304
16:20:43|0.0028302
16:20:43|0.0028303
16:20:44|0.0028303
16:20:45|0.0028311
16:20:47|0.0028313
16:20:47|0.0028319
16:20:48|0.002832
16:20:49|0.002832
16:20:50|0.002832
16:20:53|0.0028319
16:20:53|0.0028327
16:20:54|0.0028325
16:20:56|0.0028321
16:20:57|0.0028318
16:20:59|0.0028325
16:20:59|0.0028327
16:21:01|0.0028327
16:21:02|0.0028323
16:21:03|0.0028327
16:21:04|0.0028332
16:21:05|0.0028338
16:21:05|0.0028339
16:21:06|0.0028345
16:21:08|0.0028345
16:21:09|0.0028345
16:21:10|0.0028346
16:21:11|0.0028344
16:21:12|0.0028344
16:21:13|0.0028354
16:21:14|0.0028355
16:21:15|0.0028357
16:21:17|0.0028361
16:21:17|0.0028355
16:21:18|0.0028346
16:21:19|0.0028346
16:21:20|0.0028346
16:21:21|0.0028346
16:21:22|0.0028346
16:21:23|0.0028346
16:21:24|0.0028346
16:21:26|0.0028346
16:21:26|0.0028362
16:21:27|0.0028355
16:21:28|0.0028331
16:21:29|0.0028331
16:21:30|0.0028344
16:21:31|0.0028344
16:21:32|0.0028344
16:21:33|0.0028344
16:21:35|0.0028344
16:21:35|0.0028344
16:21:36|0.0028344
16:21:37|0.0028344
16:21:38|0.0028344
16:21:39|0.0028344
16:21:40|0.0028354
16:21:41|0.0028354
16:21:42|0.002836
16:21:43|0.002836
16:21:44|0.002836
16:21:45|0.002836
16:21:46|0.002836
16:21:47|0.0028358
16:21:48|0.0028358
16:21:49|0.0028358
16:21:51|0.0028363
16:21:51|0.0028363
16:21:53|0.0028363
16:21:54|0.0028363
16:21:55|0.0028363
16:21:56|0.0028363
16:21:57|0.0028357
16:21:58|0.0028357
16:21:59|0.0028357
16:22:00|0.0028359
16:22:01|0.0028359
16:22:03|0.0028365
16:22:03|0.0028368
16:22:05|0.0028368
16:22:05|0.0028369
16:22:07|0.0028366
16:22:08|0.0028365
16:22:09|0.0028365
16:22:10|0.0028365
16:22:12|0.0028361
16:22:13|0.0028358
16:22:13|0.002836
16:22:15|0.0028364
16:22:15|0.0028359
16:22:16|0.0028363
16:22:18|0.0028366
16:22:19|0.0028369
16:22:19|0.0028369
16:22:20|0.0028367
16:22:21|0.0028362
16:22:23|0.0028362
16:22:24|0.0028362
16:22:25|0.0028369
16:22:26|0.0028374
16:22:27|0.0028374
16:22:28|0.0028374
16:22:29|0.0028374
16:22:29|0.0028356
16:22:31|0.0028355
16:22:32|0.0028356
16:22:32|0.0028359
16:22:33|0.002838
16:22:34|0.0028377
16:22:36|0.0028377
16:22:36|0.0028373
16:22:38|0.0028373
16:22:38|0.0028373
16:22:40|0.0028373
16:22:41|0.0028373
16:22:42|0.0028381
16:22:43|0.0028376
16:22:44|0.0028374
16:22:45|0.0028374
16:22:46|0.0028371
16:22:47|0.002836
16:22:48|0.0028362
16:22:49|0.0028362
16:22:50|0.0028364
16:22:51|0.0028363
16:22:52|0.0028361
16:22:53|0.0028361
16:22:54|0.0028361
16:22:56|0.0028344
16:22:57|0.002834
16:22:58|0.002834
16:22:59|0.002834
16:23:00|0.0028341
16:23:01|0.0028342
16:23:02|0.0028343
16:23:03|0.0028343
16:23:04|0.0028337
16:23:05|0.0028336
16:23:06|0.0028335
16:23:07|0.0028335
16:23:09|0.0028335
16:23:09|0.0028335
16:23:10|0.0028338
16:23:12|0.0028316
16:23:13|0.0028318
16:23:13|0.0028326
16:23:14|0.0028328
16:23:15|0.0028328
16:23:16|0.0028328
16:23:17|0.0028317
16:23:19|0.0028317
16:23:19|0.0028313
16:23:21|0.0028313
16:23:21|0.0028326
16:23:23|0.0028324
16:23:24|0.0028331
16:23:24|0.0028327
16:23:26|0.0028288
16:23:26|0.0028291
16:23:27|0.0028294
16:23:29|0.0028294
16:23:30|0.0028297
16:23:31|0.0028296
16:23:32|0.0028281
16:23:32|0.0028279
16:23:34|0.0028278
16:23:35|0.0028282
16:23:36|0.0028291
16:23:37|0.0028284
16:23:37|0.0028283
16:23:38|0.0028275
16:23:40|0.0028275
16:23:40|0.0028269
16:23:41|0.0028265
16:23:42|0.0028269
16:23:44|0.0028273
16:23:45|0.0028273
16:23:45|0.0028273
16:23:47|0.0028268
16:23:48|0.0028267
16:23:50|0.0028282
16:23:51|0.0028281
16:23:51|0.0028281
16:23:52|0.0028281
16:23:53|0.0028276
16:23:55|0.0028271
16:23:56|0.0028275
16:23:57|0.002824
16:23:58|0.002824
16:24:00|0.0028267
16:24:01|0.0028267
16:24:02|0.0028267
16:24:02|0.0028267
16:24:04|0.0028267
16:24:04|0.002827
16:24:06|0.002827
16:24:07|0.002827
16:24:07|0.002827
16:24:09|0.0028273
16:24:10|0.0028279
16:24:11|0.0028274
16:24:12|0.0028274
16:24:13|0.0028274
16:24:14|0.0028271
16:24:15|0.0028271
16:24:15|0.0028271
16:24:16|0.0028271
16:24:18|0.0028267
16:24:19|0.0028267
16:24:20|0.0028267
16:24:21|0.0028262
16:24:22|0.0028264
16:24:22|0.0028264
16:24:23|0.0028264
16:24:25|0.0028264
16:24:25|0.0028264
16:24:27|0.0028264
16:24:28|0.002827
16:24:28|0.0028272
16:24:30|0.0028276
16:24:30|0.0028281
16:24:32|0.0028281
16:24:32|0.0028281
16:24:33|0.0028281
16:24:34|0.0028281
16:24:36|0.0028281
16:24:37|0.0028281
16:24:38|0.0028281
16:24:39|0.0028283
16:24:40|0.0028273
16:24:40|0.0028272
16:24:41|0.0028272
16:24:42|0.0028272
16:24:44|0.0028272
16:24:44|0.0028272
16:24:45|0.0028272
16:24:47|0.0028272
16:24:48|0.0028272
16:24:49|0.0028254
16:24:50|0.0028254
16:24:51|0.0028254
16:24:52|0.0028261
16:24:53|0.0028238
16:24:54|0.002825
16:24:55|0.0028254
16:24:57|0.0028253
16:24:57|0.0028254
16:25:00|0.0028255
16:25:01|0.0028253
16:25:02|0.0028239
16:25:03|0.0028239
16:25:03|0.0028239
16:25:05|0.0028238
16:25:06|0.0028243
16:25:07|0.0028239
16:25:08|0.0028237
16:25:09|0.0028238
16:25:10|0.0028235
16:25:11|0.0028235
16:25:12|0.0028235
16:25:13|0.0028235
16:25:14|0.0028234
16:25:15|0.0028233
16:25:16|0.002823
16:25:17|0.002823
16:25:18|0.0028231
16:25:19|0.0028231
16:25:20|0.002823
16:25:21|0.002823
16:25:22|0.002823
16:25:23|0.0028231
16:25:24|0.0028231
16:25:25|0.0028233
16:25:26|0.0028233
16:25:27|0.0028233
16:25:28|0.0028237
16:25:29|0.0028231
16:25:30|0.002823
16:25:31|0.002823
16:25:32|0.002823
16:25:33|0.002823
16:25:34|0.002823
16:25:35|0.002823
16:25:36|0.0028227
16:25:38|0.0028226
16:25:39|0.0028226
16:25:40|0.002823
16:25:41|0.002823
16:25:42|0.0028228
16:25:43|0.0028228
16:25:43|0.0028228
16:25:45|0.0028228
16:25:45|0.0028226
16:25:47|0.0028225
16:25:48|0.0028226
16:25:49|0.0028225
16:25:50|0.0028227
16:25:51|0.0028225
16:25:52|0.0028225
16:25:53|0.0028225
16:25:54|0.0028225
16:25:55|0.0028225
16:25:56|0.0028225
16:25:57|0.002823
16:25:58|0.0028226
16:25:59|0.0028226
16:26:00|0.0028226
16:26:01|0.0028226
16:26:02|0.0028226
16:26:03|0.0028228
16:26:04|0.0028228
16:26:05|0.0028225
16:26:06|0.0028225
16:26:07|0.0028225
16:26:08|0.0028225
16:26:09|0.0028225
16:26:10|0.002823
16:26:11|0.0028232
16:26:12|0.002823
16:26:13|0.0028228
16:26:14|0.0028228
16:26:15|0.0028232
16:26:16|0.0028236
16:26:17|0.0028236
16:26:18|0.0028236
16:26:20|0.0028231
16:26:22|0.0028228
16:26:22|0.0028227
16:26:23|0.0028231
16:26:24|0.0028233
16:26:25|0.0028238
16:26:26|0.002824
16:26:27|0.0028238
16:26:29|0.0028237
16:26:30|0.0028236
16:26:30|0.0028236
16:26:31|0.0028232
16:26:33|0.002823
16:26:33|0.0028231
16:26:34|0.0028233
16:26:35|0.0028233
16:26:36|0.0028238
16:26:37|0.0028238
16:26:38|0.0028238
16:26:39|0.0028238
16:26:40|0.0028238
16:26:42|0.0028238
16:26:43|0.002824
16:26:43|0.002824
16:26:44|0.002824
16:26:46|0.002824
16:26:46|0.002824
16:26:47|0.0028238
16:26:49|0.0028237
16:26:50|0.0028237
16:26:50|0.0028233
16:26:51|0.002823
16:26:52|0.0028222
16:26:53|0.0028222
16:26:54|0.0028224
16:26:56|0.0028226
16:26:56|0.0028226
16:26:58|0.002823
16:27:00|0.0028232
16:27:00|0.002824
16:27:02|0.002824
16:27:03|0.0028242
16:27:03|0.0028245
16:27:06|0.0028245
16:27:07|0.0028246
16:27:08|0.0028246
16:27:09|0.0028246
16:27:10|0.0028246
16:27:11|0.0028244
16:27:12|0.0028244
16:27:13|0.0028246
16:27:15|0.0028246
16:27:16|0.0028246
16:27:16|0.0028246
16:27:17|0.0028243
16:27:18|0.0028243
16:27:20|0.0028237
16:27:21|0.0028236
16:27:22|0.0028232
16:27:23|0.0028232
16:27:24|0.0028227
16:27:25|0.0028227
16:27:26|0.0028227
16:27:27|0.0028225
16:27:28|0.0028226
16:27:29|0.0028226
16:27:30|0.0028226
16:27:31|0.0028229
16:27:32|0.0028226
16:27:33|0.0028215
16:27:34|0.0028216
16:27:35|0.0028218
16:27:36|0.0028218
16:27:37|0.0028216
16:27:38|0.0028217
16:27:39|0.0028217
16:27:40|0.0028224
16:27:41|0.0028224
16:27:42|0.0028224
16:27:43|0.0028214
16:27:44|0.0028214
16:27:45|0.0028212
16:27:46|0.0028212
16:27:48|0.0028219
16:27:49|0.0028219
16:27:49|0.002822
16:27:50|0.002822
16:27:51|0.002822
16:27:52|0.0028221
16:27:53|0.0028221
16:27:54|0.0028221
16:27:56|0.002822
16:27:56|0.0028217
16:27:58|0.0028217
16:27:58|0.0028217
16:28:00|0.0028217
16:28:02|0.0028217
16:28:02|0.0028217
16:28:04|0.0028217
16:28:05|0.0028212
16:28:06|0.0028212
16:28:07|0.0028209
16:28:08|0.002821
16:28:09|0.0028214
16:28:10|0.0028214
16:28:11|0.0028215
16:28:12|0.0028208
16:28:13|0.0028208
16:28:14|0.0028217
16:28:15|0.0028217
16:28:16|0.0028217
16:28:17|0.0028217
16:28:19|0.0028215
16:28:19|0.0028215
16:28:20|0.0028215
16:28:21|0.0028208
16:28:22|0.0028208
16:28:23|0.0028214
16:28:25|0.0028214
16:28:25|0.0028214
16:28:27|0.0028214
16:28:28|0.0028214
16:28:28|0.0028217
16:28:29|0.0028217
16:28:30|0.0028217
16:28:31|0.0028217
16:28:32|0.0028217
16:28:33|0.0028217
16:28:34|0.0028217
16:28:36|0.0028217
16:28:36|0.0028219
16:28:38|0.0028219
16:28:38|0.002821
16:28:39|0.0028213
16:28:40|0.0028214
16:28:41|0.0028214
16:28:42|0.0028213
16:28:43|0.0028216
16:28:44|0.0028216
16:28:46|0.0028216
16:28:46|0.0028216
16:28:47|0.0028216
16:28:48|0.0028214
16:28:49|0.0028214
16:28:51|0.0028214
16:28:52|0.0028214
16:28:52|0.0028214
16:28:53|0.0028213
16:28:54|0.0028214
16:28:55|0.0028214
16:28:57|0.0028214
16:28:57|0.0028214
16:28:59|0.0028214
16:29:01|0.0028219
16:29:02|0.0028219
16:29:03|0.0028219
16:29:03|0.0028219
16:29:04|0.0028219
16:29:06|0.0028219
16:29:07|0.0028224
16:29:07|0.0028224
16:29:09|0.0028224
16:29:10|0.0028227
16:29:10|0.0028227
16:29:12|0.0028238
16:29:13|0.0028238
16:29:14|0.0028238
16:29:15|0.0028238
16:29:17|0.0028228
16:29:17|0.0028224
16:29:18|0.0028229
16:29:20|0.002823
16:29:21|0.0028229
16:29:22|0.0028229
16:29:22|0.0028234
16:29:23|0.0028235
16:29:25|0.0028235
16:29:25|0.0028235
16:29:26|0.0028237
16:29:28|0.0028237
16:29:28|0.0028237
16:29:30|0.0028241
16:29:31|0.0028246
16:29:31|0.0028246
16:29:32|0.0028246
16:29:34|0.0028247
16:29:35|0.0028246
16:29:36|0.0028246
16:29:37|0.0028246
16:29:38|0.0028246
16:29:39|0.0028246
16:29:40|0.0028246
16:29:41|0.0028246
16:29:42|0.0028246
16:29:43|0.0028247
16:29:44|0.0028248
16:29:45|0.0028248
16:29:46|0.002823
16:29:47|0.0028224
16:29:48|0.0028224
16:29:49|0.0028224
16:29:50|0.0028226
16:29:51|0.0028226
16:29:52|0.0028227
16:29:54|0.0028232
16:29:55|0.0028232
16:29:55|0.0028233
16:29:56|0.0028233
16:29:57|0.002823
16:29:59|0.002823
16:29:59|0.0028231
16:30:01|0.0028227
16:30:02|0.0028228
16:30:03|0.0028229
16:30:04|0.0028229
16:30:05|0.0028229
16:30:06|0.0028229
16:30:08|0.0028229
16:30:09|0.0028224
16:30:10|0.0028221
16:30:10|0.0028219
16:30:12|0.0028213
16:30:12|0.0028218
16:30:13|0.0028218
16:30:14|0.0028218
16:30:15|0.0028218
16:30:16|0.0028217
16:30:17|0.0028212
16:30:18|0.0028213
16:30:19|0.0028211
16:30:20|0.0028209
16:30:21|0.0028211
16:30:22|0.0028211
16:30:23|0.0028211
16:30:24|0.0028211
16:30:26|0.002821
16:30:26|0.002821
16:30:27|0.0028208
16:30:28|0.0028203
16:30:29|0.0028203
16:30:31|0.0028204
16:30:31|0.0028207
16:30:32|0.0028215
16:30:34|0.0028215
16:30:34|0.0028215
16:30:36|0.0028224
16:30:36|0.0028223
16:30:37|0.0028223
16:30:38|0.002822
16:30:40|0.002822
16:30:41|0.0028223
16:30:42|0.0028223
16:30:43|0.0028219
16:30:43|0.0028219
16:30:45|0.0028219
16:30:46|0.0028219
16:30:47|0.0028217
16:30:48|0.0028217
16:30:49|0.0028214
16:30:50|0.0028214
16:30:51|0.0028213
16:30:52|0.0028213
16:30:53|0.0028216
16:30:54|0.0028215
16:30:55|0.0028217
16:30:56|0.002822
16:30:57|0.0028222
16:30:58|0.0028227
16:30:59|0.0028227
16:31:00|0.0028225
16:31:02|0.0028224
16:31:03|0.002822
16:31:05|0.0028219
16:31:05|0.0028221
16:31:07|0.002822
16:31:07|0.0028213
16:31:09|0.0028218
16:31:09|0.0028216
16:31:11|0.0028216
16:31:12|0.0028221
16:31:13|0.002823
16:31:14|0.0028235
16:31:15|0.0028237
16:31:16|0.0028239
16:31:17|0.0028235
16:31:18|0.0028226
16:31:19|0.0028226
16:31:20|0.0028221
16:31:21|0.0028222
16:31:22|0.0028218
16:31:23|0.0028218
16:31:24|0.0028218
16:31:25|0.0028216
16:31:26|0.0028216
16:31:28|0.0028216
16:31:28|0.0028221
16:31:30|0.0028221
16:31:31|0.0028221
16:31:31|0.0028208
16:31:33|0.0028205
16:31:34|0.0028201
16:31:34|0.0028196
16:31:36|0.002819
16:31:36|0.0028199
16:31:37|0.0028192
16:31:38|0.002819
16:31:39|0.002819
16:31:40|0.002819
16:31:42|0.0028191
16:31:43|0.0028191
16:31:43|0.0028195
16:31:45|0.0028202
16:31:46|0.0028203
16:31:46|0.0028203
16:31:48|0.0028207
16:31:48|0.0028202
16:31:49|0.0028202
16:31:51|0.0028202
16:31:52|0.0028201
16:31:52|0.0028197
16:31:53|0.0028201
16:31:54|0.0028201
16:31:55|0.00282
16:31:57|0.00282
16:31:58|0.00282
16:31:58|0.00282
16:31:59|0.0028203
16:32:00|0.0028204
16:32:02|0.0028202
16:32:03|0.0028202
16:32:04|0.0028202
16:32:05|0.0028202
16:32:07|0.0028201
16:32:07|0.0028196
16:32:09|0.0028196
16:32:09|0.0028197
16:32:10|0.0028197
16:32:12|0.0028197
16:32:13|0.0028197
16:32:14|0.0028196
16:32:15|0.0028196
16:32:16|0.0028193
16:32:17|0.0028189
16:32:18|0.0028187
16:32:19|0.0028187
16:32:20|0.0028186
16:32:21|0.0028189
16:32:22|0.0028193
16:32:23|0.0028193
16:32:24|0.0028193
16:32:25|0.0028193
16:32:26|0.0028189
16:32:27|0.0028189
16:32:28|0.002819
16:32:29|0.002819
16:32:30|0.0028186
16:32:31|0.0028183
16:32:32|0.0028185
16:32:33|0.0028187
16:32:34|0.0028187
16:32:35|0.0028187
16:32:36|0.0028186
16:32:37|0.0028186
16:32:38|0.0028186
16:32:39|0.0028186
16:32:40|0.0028186
16:32:41|0.0028186
16:32:42|0.0028186
16:32:43|0.0028186
16:32:44|0.0028186
16:32:45|0.0028186
16:32:46|0.0028186
16:32:47|0.0028188
16:32:48|0.0028193
16:32:49|0.0028194
16:32:50|0.0028194
16:32:51|0.0028194
16:32:52|0.0028199
16:32:53|0.00282
16:32:54|0.0028198
16:32:55|0.0028198
16:32:56|0.0028198
16:32:57|0.0028198
16:32:58|0.0028198
16:32:59|0.0028198
16:33:01|0.0028205
16:33:01|0.0028206
16:33:02|0.0028199
16:33:04|0.0028198
16:33:06|0.0028198
16:33:06|0.0028195
16:33:07|0.0028195
16:33:09|0.0028195
16:33:10|0.0028195
16:33:11|0.0028196
16:33:12|0.0028191
16:33:12|0.0028191
16:33:14|0.0028191
16:33:15|0.0028192
16:33:16|0.0028191
16:33:17|0.002818
16:33:18|0.0028182
16:33:19|0.0028182
16:33:20|0.0028181
16:33:22|0.0028181
16:33:23|0.0028181
16:33:24|0.002818
16:33:24|0.002818
16:33:25|0.002818
16:33:26|0.002818
16:33:28|0.002818
16:33:28|0.002818
16:33:29|0.002818
16:33:30|0.002818
16:33:32|0.0028177
16:33:32|0.0028177
16:33:34|0.0028179
16:33:34|0.0028176
16:33:36|0.0028178
16:33:36|0.0028179
16:33:37|0.0028178
16:33:38|0.0028178
16:33:39|0.0028178
16:33:40|0.0028182
16:33:41|0.0028182
16:33:43|0.0028187
16:33:43|0.0028187
16:33:44|0.0028191
16:33:45|0.0028191
16:33:46|0.0028191
16:33:47|0.0028191
16:33:48|0.0028191
16:33:49|0.0028191
16:33:50|0.0028189
16:33:51|0.0028189
16:33:53|0.0028186
16:33:53|0.0028186
16:33:54|0.0028183
16:33:55|0.0028183
16:33:56|0.0028182
16:33:57|0.0028182
16:33:58|0.0028182
16:33:59|0.0028182
16:34:00|0.0028182
16:34:02|0.0028182
16:34:02|0.0028182
16:34:03|0.0028184
16:34:05|0.0028187
16:34:06|0.0028187
16:34:07|0.0028188
16:34:08|0.0028188
16:34:10|0.0028188
16:34:10|0.0028188
16:34:12|0.0028188
16:34:13|0.0028187
16:34:14|0.0028187
16:34:15|0.0028187
16:34:16|0.0028187
16:34:17|0.0028189
16:34:18|0.0028189
16:34:19|0.0028192
16:34:20|0.0028192
16:34:21|0.0028192
16:34:22|0.0028192
16:34:23|0.0028192
16:34:24|0.0028191
16:34:25|0.002819
16:34:26|0.0028191
16:34:28|0.0028191
16:34:28|0.0028186
16:34:29|0.0028186
16:34:30|0.0028186
16:34:31|0.0028186
16:34:33|0.0028184
16:34:34|0.0028184
16:34:34|0.0028179
16:34:35|0.0028179
16:34:37|0.002818
16:34:37|0.0028176
16:34:38|0.0028178
16:34:39|0.002818
16:34:40|0.0028179
16:34:42|0.0028176
16:34:43|0.0028178
16:34:44|0.0028178
16:34:45|0.0028178
16:34:46|0.0028178
16:34:47|0.0028175
16:34:48|0.0028175
16:34:49|0.0028176
16:34:50|0.0028176
16:34:51|0.0028176
16:34:52|0.0028179
16:34:53|0.0028179
16:34:54|0.0028179
16:34:55|0.0028179
16:34:56|0.0028179
16:34:57|0.0028179
16:34:58|0.0028179
16:34:59|0.0028178
16:35:00|0.0028184
16:35:01|0.002819
16:35:02|0.0028188
16:35:03|0.0028189
16:35:04|0.002819
16:35:05|0.0028188
16:35:06|0.0028188
16:35:07|0.0028189
16:35:08|0.0028183
16:35:10|0.0028181
16:35:11|0.0028181
16:35:12|0.0028175
16:35:13|0.0028175
16:35:14|0.0028175
16:35:15|0.0028177
16:35:16|0.0028177
16:35:17|0.0028177
16:35:18|0.0028169
16:35:19|0.002817
16:35:20|0.002817
16:35:21|0.002817
16:35:23|0.0028171
16:35:24|0.0028174
16:35:25|0.0028174
16:35:26|0.0028169
16:35:26|0.002817
16:35:28|0.0028176
16:35:28|0.0028176
16:35:30|0.0028176
16:35:31|0.0028176
16:35:32|0.0028166
16:35:33|0.0028168
16:35:34|0.0028167
16:35:35|0.0028167
16:35:36|0.0028167
16:35:37|0.0028167
16:35:38|0.0028167
16:35:39|0.002817
16:35:40|0.002817
16:35:41|0.002817
16:35:42|0.002817
16:35:43|0.002817
16:35:44|0.0028168
16:35:45|0.0028168
16:35:46|0.0028168
16:35:47|0.0028165
16:35:48|0.0028163
16:35:49|0.0028155
16:35:50|0.002815
16:35:51|0.0028139
16:35:52|0.0028138
16:35:53|0.002814
16:35:54|0.0028157
16:35:55|0.0028151
16:35:56|0.0028149
16:35:57|0.0028139
16:35:58|0.0028134
16:35:59|0.0028139
16:36:00|0.0028141
16:36:01|0.0028143
16:36:02|0.0028142
16:36:03|0.0028137
16:36:04|0.0028138
16:36:05|0.0028143
16:36:09|0.0028143
16:36:10|0.0028155
16:36:11|0.0028158
16:36:12|0.0028164
16:36:13|0.0028159
16:36:14|0.0028157
16:36:15|0.0028165
16:36:16|0.0028169
16:36:17|0.0028169
16:36:18|0.0028169
16:36:19|0.0028169
16:36:20|0.0028175
16:36:21|0.0028176
16:36:22|0.002818
16:36:24|0.0028181
16:36:24|0.0028181
16:36:26|0.0028179
16:36:27|0.002818
16:36:28|0.002818
16:36:29|0.002818
16:36:30|0.0028184
16:36:31|0.0028189
16:36:31|0.0028189
16:36:33|0.0028184
16:36:33|0.0028186
16:36:34|0.0028189
16:36:36|0.0028189
16:36:37|0.0028189
16:36:38|0.0028189
16:36:39|0.002819
16:36:39|0.002819
16:36:41|0.002819
16:36:41|0.002819
16:36:42|0.0028188
16:36:43|0.0028188
16:36:44|0.0028189
16:36:45|0.002819
16:36:47|0.002819
16:36:48|0.0028184
16:36:49|0.0028181
16:36:50|0.0028181
16:36:51|0.0028176
16:36:52|0.0028174
16:36:53|0.0028174
16:36:54|0.0028172
16:36:55|0.002817
16:36:56|0.0028161
16:36:57|0.0028161
16:36:58|0.0028158
16:36:59|0.0028156
16:37:00|0.0028155
16:37:01|0.0028155
16:37:02|0.0028154
16:37:03|0.0028153
16:37:04|0.0028146
16:37:05|0.0028145
16:37:06|0.0028143
16:37:07|0.0028138
16:37:09|0.0028136
16:37:10|0.0028126
16:37:11|0.0028125
16:37:12|0.0028129
16:37:13|0.0028124
16:37:14|0.002812
16:37:15|0.002812
16:37:16|0.0028119
16:37:17|0.0028116
16:37:18|0.0028121
16:37:19|0.0028121
16:37:20|0.0028123
16:37:21|0.0028118
16:37:22|0.0028118
16:37:23|0.0028128
16:37:24|0.0028128
16:37:25|0.002813
16:37:26|0.002813
16:37:27|0.0028133
16:37:28|0.0028133
16:37:29|0.0028133
16:37:31|0.0028127
16:37:31|0.0028127
16:37:33|0.0028124
16:37:33|0.0028121
16:37:35|0.0028121
16:37:36|0.0028121
16:37:37|0.0028123
16:37:38|0.0028127
16:37:39|0.0028127
16:37:40|0.0028127
16:37:40|0.0028127
16:37:42|0.0028122
16:37:43|0.0028122
16:37:44|0.0028122
16:37:45|0.0028122
16:37:46|0.0028122
16:37:47|0.0028122
16:37:48|0.0028122
16:37:49|0.0028122
16:37:50|0.0028122
16:37:51|0.0028121
16:37:52|0.0028121
16:37:53|0.0028121
16:37:54|0.0028121
16:37:55|0.0028121
16:37:56|0.0028121
16:37:57|0.0028116
16:37:58|0.0028116
16:37:59|0.0028117
16:38:00|0.0028117
16:38:01|0.0028117
16:38:02|0.0028121
16:38:03|0.0028122
16:38:04|0.0028128
16:38:05|0.0028131
16:38:06|0.0028135
16:38:07|0.0028136
16:38:09|0.0028139
16:38:10|0.002814
16:38:10|0.002814
16:38:12|0.0028138
16:38:13|0.0028138
16:38:14|0.0028136
16:38:15|0.0028127
16:38:16|0.0028122
16:38:17|0.0028122
16:38:18|0.0028122
16:38:19|0.0028121
16:38:20|0.0028121
16:38:21|0.0028121
16:38:22|0.0028121
16:38:23|0.0028121
16:38:24|0.0028121
16:38:25|0.0028123
16:38:26|0.0028123
16:38:27|0.0028121
16:38:28|0.0028121
16:38:29|0.0028121
16:38:30|0.0028121
16:38:31|0.0028123
16:38:32|0.0028124
16:38:33|0.0028124
16:38:34|0.0028124
16:38:35|0.0028124
16:38:36|0.0028126
16:38:37|0.0028127
16:38:38|0.0028129
16:38:39|0.002813
16:38:40|0.0028133
16:38:41|0.0028134
16:38:42|0.0028134
16:38:43|0.002813
16:38:44|0.0028137
16:38:45|0.0028135
16:38:46|0.0028135
16:38:47|0.0028135
16:38:48|0.0028133
16:38:49|0.0028135
16:38:50|0.0028135
16:38:51|0.0028133
16:38:52|0.0028136
16:38:53|0.002814
16:38:54|0.0028139
16:38:55|0.0028136
16:38:56|0.0028136
16:38:57|0.0028136
16:38:59|0.0028136
16:38:59|0.0028131
16:39:01|0.0028131
16:39:02|0.0028131
16:39:02|0.0028131
16:39:04|0.0028131
16:39:04|0.0028141
16:39:06|0.0028141
16:39:07|0.0028132
16:39:08|0.0028132
16:39:08|0.0028132
16:39:10|0.0028132
16:39:12|0.0028132
16:39:13|0.0028132
16:39:14|0.0028132
16:39:15|0.0028132
16:39:16|0.0028133
16:39:17|0.0028133
16:39:18|0.0028133
16:39:19|0.0028132
16:39:20|0.0028133
16:39:21|0.0028133
16:39:22|0.0028133
16:39:24|0.0028133
16:39:24|0.0028132
16:39:25|0.0028131
16:39:26|0.0028128
16:39:27|0.0028128
16:39:29|0.0028128
16:39:29|0.0028127
16:39:30|0.0028127
16:39:32|0.0028128
16:39:32|0.0028128
16:39:34|0.0028128
16:39:34|0.0028129
16:39:35|0.002813
16:39:36|0.0028133
16:39:37|0.0028133
16:39:38|0.0028133
16:39:39|0.0028133
16:39:41|0.0028133
16:39:41|0.0028139
16:39:42|0.0028143
16:39:43|0.0028143
16:39:45|0.0028143
16:39:46|0.0028143
16:39:47|0.0028143
16:39:48|0.0028143
16:39:49|0.0028152
16:39:50|0.0028156
16:39:51|0.0028157
16:39:52|0.0028157
16:39:53|0.0028157
16:39:54|0.0028157
16:39:55|0.0028157
16:39:56|0.0028157
16:39:57|0.0028156
16:39:58|0.0028153
16:39:59|0.0028152
16:40:00|0.0028149
16:40:01|0.0028149
16:40:02|0.0028148
16:40:03|0.0028146
16:40:04|0.0028146
16:40:05|0.0028146
16:40:06|0.0028146
16:40:07|0.0028146
16:40:08|0.0028146
16:40:09|0.0028146
16:40:10|0.0028143
16:40:11|0.0028142
16:40:12|0.0028142
16:40:13|0.0028142
16:40:14|0.0028143
16:40:15|0.0028151
16:40:17|0.0028152
16:40:18|0.002816
16:40:19|0.0028172
16:40:20|0.0028173
16:40:20|0.0028175
16:40:22|0.0028175
16:40:23|0.0028175
16:40:24|0.0028174
16:40:24|0.0028174
16:40:26|0.0028174
16:40:27|0.002817
16:40:27|0.002817
16:40:29|0.002817
16:40:30|0.0028187
16:40:31|0.0028188
16:40:32|0.002819
16:40:33|0.002819
16:40:34|0.00282
16:40:35|0.00282
16:40:36|0.0028208
16:40:37|0.0028209
16:40:38|0.002822
16:40:39|0.0028219
16:40:40|0.002822
16:40:41|0.002822
16:40:42|0.0028225
16:40:43|0.0028236
16:40:44|0.0028236
16:40:45|0.0028231
16:40:46|0.0028231
16:40:47|0.0028231
16:40:48|0.0028231
16:40:49|0.0028231
16:40:50|0.0028231
16:40:51|0.0028232
16:40:52|0.0028227
16:40:53|0.0028233
16:40:54|0.0028234
16:40:55|0.0028233
16:40:56|0.0028232
16:40:57|0.0028226
16:40:58|0.0028224
16:40:59|0.0028221
16:41:00|0.0028221
16:41:01|0.0028221
16:41:02|0.0028216
16:41:03|0.0028215
16:41:04|0.0028217
16:41:06|0.0028217
16:41:06|0.0028228
16:41:07|0.0028229
16:41:08|0.0028231
16:41:09|0.0028228
16:41:10|0.002823
16:41:13|0.0028232
16:41:13|0.0028234
16:41:14|0.0028234
16:41:16|0.0028234
16:41:16|0.0028231
16:41:18|0.0028214
16:41:19|0.0028214
16:41:19|0.0028223
16:41:20|0.002822
16:41:21|0.0028191
16:41:22|0.0028202
16:41:23|0.0028203
16:41:25|0.0028205
16:41:25|0.0028205
16:41:27|0.0028205
16:41:27|0.0028191
16:41:29|0.0028193
16:41:30|0.0028193
16:41:31|0.0028193
16:41:32|0.0028193
16:41:33|0.0028202
16:41:34|0.0028203
16:41:35|0.0028204
16:41:36|0.0028203
16:41:37|0.0028203
16:41:38|0.0028203
16:41:40|0.0028203
16:41:40|0.0028202
16:41:42|0.0028202
16:41:42|0.0028203
16:41:43|0.0028213
16:41:44|0.0028212
16:41:46|0.0028208
16:41:46|0.0028208
16:41:47|0.0028208
16:41:49|0.0028208
16:41:49|0.0028211
16:41:51|0.0028213
16:41:51|0.0028214
16:41:52|0.0028216
16:41:53|0.0028216
16:41:55|0.0028216
16:41:55|0.0028216
16:41:56|0.0028216
16:41:57|0.0028216
16:41:58|0.0028216
16:41:59|0.0028201
16:42:00|0.0028201
16:42:02|0.0028201
16:42:03|0.0028201
16:42:03|0.00282
16:42:04|0.0028196
16:42:05|0.0028193
16:42:07|0.0028193
16:42:07|0.0028193
16:42:08|0.0028188
16:42:09|0.0028185
16:42:10|0.0028185
16:42:12|0.0028185
16:42:12|0.0028194
16:42:13|0.0028192
16:42:14|0.0028192
16:42:15|0.0028187
16:42:17|0.0028187
16:42:18|0.0028184
16:42:19|0.0028174
16:42:20|0.0028174
16:42:21|0.0028176
16:42:22|0.0028178
16:42:23|0.002818
16:42:25|0.0028179
16:42:25|0.0028179
16:42:27|0.0028179
16:42:27|0.0028179
16:42:29|0.0028174
16:42:29|0.0028174
16:42:30|0.0028169
16:42:31|0.0028169
16:42:33|0.0028169
16:42:34|0.0028159
16:42:34|0.0028157
16:42:36|0.0028165
16:42:36|0.0028167
16:42:38|0.0028167
16:42:39|0.0028167
16:42:40|0.0028166
16:42:41|0.0028166
16:42:42|0.0028158
16:42:43|0.002817
16:42:44|0.002817
16:42:45|0.0028168
16:42:46|0.0028165
16:42:47|0.0028165
16:42:48|0.0028155
16:42:49|0.002815
16:42:50|0.002815
16:42:51|0.0028151
16:42:52|0.0028151
16:42:53|0.0028151
16:42:55|0.0028154
16:42:55|0.0028154
16:42:56|0.0028154
16:42:57|0.0028154
16:42:58|0.0028154
16:42:59|0.0028154
16:43:00|0.0028154
16:43:01|0.002815
16:43:02|0.0028156
16:43:04|0.0028158
16:43:04|0.0028159
16:43:05|0.0028164
16:43:06|0.0028163
16:43:07|0.0028155
16:43:08|0.0028155
16:43:09|0.0028155
16:43:10|0.0028155
16:43:11|0.0028155
16:43:12|0.0028154
16:43:14|0.0028154
16:43:15|0.0028152
16:43:16|0.0028152
16:43:17|0.0028152
16:43:19|0.0028155
16:43:19|0.0028155
16:43:21|0.0028162
16:43:22|0.0028161
16:43:22|0.0028162
16:43:24|0.0028163
16:43:25|0.0028164
16:43:25|0.0028164
16:43:27|0.0028164
16:43:28|0.0028163
16:43:29|0.0028163
16:43:30|0.0028163
16:43:31|0.0028163
16:43:32|0.0028158
16:43:33|0.0028152
16:43:34|0.0028152
16:43:35|0.0028152
16:43:36|0.0028152
16:43:37|0.0028153
16:43:38|0.0028153
16:43:39|0.0028153
16:43:40|0.0028152
16:43:41|0.0028153
16:43:42|0.0028153
16:43:43|0.0028153
16:43:44|0.0028153
16:43:45|0.0028153
16:43:46|0.0028153
16:43:47|0.0028157
16:43:48|0.0028157
16:43:49|0.0028165
16:43:50|0.0028166
16:43:51|0.0028166
16:43:52|0.0028167
16:43:54|0.0028168
16:43:54|0.0028175
16:43:56|0.0028178
16:43:56|0.002818
16:43:57|0.0028182
16:43:58|0.0028182
16:44:00|0.0028184
16:44:02|0.0028192
16:44:02|0.0028174
16:44:03|0.0028174
16:44:05|0.0028174
16:44:05|0.0028174
16:44:06|0.0028174
16:44:08|0.0028177
16:44:08|0.0028177
16:44:09|0.0028179
16:44:11|0.0028178
16:44:11|0.0028178
16:44:12|0.0028175
16:44:13|0.0028172
16:44:15|0.0028171
16:44:16|0.0028168
16:44:17|0.0028162
16:44:18|0.0028161
16:44:19|0.002816
16:44:20|0.002816
16:44:21|0.0028159
16:44:22|0.0028158
16:44:24|0.0028156
16:44:25|0.0028153
16:44:25|0.0028149
16:44:26|0.0028149
16:44:28|0.0028145
16:44:29|0.0028144
16:44:29|0.0028144
16:44:31|0.0028145
16:44:31|0.0028145
16:44:32|0.0028145
16:44:33|0.0028145
16:44:34|0.0028145
16:44:35|0.0028145
16:44:36|0.0028144
16:44:37|0.0028144
16:44:39|0.0028144
16:44:39|0.0028149
16:44:41|0.0028141
16:44:41|0.0028141
16:44:42|0.0028142
16:44:44|0.0028142
16:44:45|0.0028142
16:44:45|0.0028142
16:44:46|0.0028144
16:44:48|0.0028144
16:44:49|0.0028144
16:44:50|0.0028144
16:44:51|0.0028144
16:44:52|0.0028146
16:44:54|0.0028145
16:44:54|0.0028145
16:44:55|0.0028145
16:44:56|0.0028145
16:44:57|0.0028145
16:44:58|0.0028145
16:44:59|0.0028145
16:45:00|0.0028145
16:45:01|0.0028145
16:45:02|0.0028154
16:45:03|0.0028154
16:45:04|0.0028154
16:45:05|0.0028154
16:45:06|0.0028154
16:45:07|0.0028154
16:45:08|0.0028149
16:45:09|0.0028148
16:45:10|0.0028143
16:45:12|0.0028142
16:45:12|0.0028142
16:45:13|0.0028139
16:45:14|0.0028136
16:45:15|0.0028131
16:45:17|0.0028131
16:45:18|0.0028132
16:45:19|0.0028135
16:45:20|0.0028135
16:45:21|0.0028136
16:45:22|0.0028141
16:45:23|0.0028145
16:45:24|0.0028145
16:45:25|0.002814
16:45:27|0.0028134
16:45:28|0.0028134
16:45:28|0.002813
16:45:30|0.002813
16:45:30|0.002813
16:45:31|0.002813
16:45:33|0.0028131
16:45:33|0.0028133
16:45:35|0.0028132
16:45:36|0.002813
16:45:37|0.0028125
16:45:38|0.0028124
16:45:38|0.0028124
16:45:40|0.0028122
16:45:41|0.0028116
16:45:42|0.0028116
16:45:43|0.0028117
16:45:44|0.0028124
16:45:45|0.0028128
16:45:46|0.002813
16:45:47|0.0028117
16:45:48|0.0028117
16:45:49|0.0028114
16:45:50|0.0028114
16:45:52|0.0028114
16:45:52|0.0028118
16:45:53|0.0028118
16:45:54|0.0028118
16:45:56|0.0028118
16:45:56|0.0028115
16:45:57|0.0028096
16:45:58|0.00281
16:45:59|0.0028099
16:46:00|0.00281
16:46:01|0.00281
16:46:02|0.0028099
16:46:03|0.002809
16:46:05|0.0028101
16:46:06|0.002811
16:46:06|0.002811
16:46:07|0.0028101
16:46:08|0.0028112
16:46:09|0.0028112
16:46:10|0.0028109
16:46:11|0.0028114
16:46:12|0.0028134
16:46:13|0.0028119
16:46:15|0.0028119
16:46:15|0.0028122
16:46:17|0.0028122
16:46:18|0.0028134
16:46:20|0.0028135
16:46:20|0.0028136
16:46:22|0.0028139
16:46:22|0.0028138
16:46:24|0.0028138
16:46:24|0.0028134
16:46:26|0.002812
16:46:27|0.002812
16:46:27|0.0028119
16:46:29|0.0028119
16:46:29|0.002812
16:46:30|0.002813
16:46:32|0.002813
16:46:33|0.0028138
16:46:34|0.002814
16:46:34|0.002814
16:46:35|0.0028139
16:46:37|0.0028145
16:46:38|0.002815
16:46:39|0.0028157
16:46:39|0.0028159
16:46:41|0.0028156
16:46:41|0.0028154
16:46:43|0.0028156
16:46:43|0.0028159
16:46:45|0.0028161
16:46:46|0.0028161
16:46:46|0.0028171
16:46:48|0.0028171
16:46:48|0.0028175
16:46:50|0.0028177
16:46:51|0.0028178
16:46:53|0.0028175
16:46:53|0.0028167
16:46:55|0.0028167
16:46:55|0.0028167
16:46:56|0.0028167
16:46:58|0.0028167
16:46:59|0.0028167
16:46:59|0.0028169
16:47:00|0.0028169
16:47:01|0.0028172
16:47:03|0.0028176
16:47:03|0.002818
16:47:04|0.0028185
16:47:05|0.0028186
16:47:06|0.0028186
16:47:08|0.0028186
16:47:09|0.0028181
16:47:09|0.0028187
16:47:10|0.0028187
16:47:11|0.0028182
16:47:12|0.0028175
16:47:13|0.0028174
16:47:15|0.0028172
16:47:16|0.0028172
16:47:17|0.0028172
16:47:19|0.0028172
16:47:19|0.0028169
16:47:21|0.0028169
16:47:22|0.0028166
16:47:23|0.0028161
16:47:24|0.0028161
16:47:25|0.0028161
16:47:27|0.002816
16:47:27|0.0028159
16:47:28|0.0028159
16:47:30|0.0028159
16:47:30|0.0028166
16:47:32|0.0028166
16:47:33|0.0028161
16:47:34|0.0028161
16:47:35|0.0028161
16:47:36|0.0028157
16:47:37|0.0028157
16:47:38|0.0028165
16:47:39|0.0028163
16:47:40|0.0028156
16:47:41|0.0028153
16:47:42|0.0028153
16:47:43|0.0028148
16:47:44|0.0028146
16:47:45|0.0028143
16:47:46|0.002814
16:47:47|0.0028138
16:47:48|0.0028137
16:47:49|0.0028135
16:47:50|0.002813
16:47:51|0.0028117
16:47:52|0.0028123
16:47:53|0.0028119
16:47:54|0.0028119
16:47:55|0.0028119
16:47:56|0.0028119
16:47:57|0.0028113
16:47:58|0.0028113
16:47:59|0.0028113
16:48:00|0.0028115
16:48:01|0.0028115
16:48:02|0.0028115
16:48:03|0.0028116
16:48:04|0.0028116
16:48:05|0.0028122
16:48:06|0.0028124
16:48:07|0.0028107
16:48:08|0.0028101
16:48:10|0.0028101
16:48:11|0.0028103
16:48:12|0.0028102
16:48:13|0.0028103
16:48:13|0.0028104
16:48:15|0.0028103
16:48:15|0.0028106
16:48:17|0.0028106
16:48:17|0.0028103
16:48:19|0.0028107
16:48:21|0.0028107
16:48:22|0.0028107
16:48:22|0.0028109
16:48:24|0.0028109
16:48:26|0.0028107
16:48:27|0.0028104
16:48:27|0.0028102
16:48:28|0.0028103
16:48:30|0.0028103
16:48:30|0.0028101
16:48:31|0.0028105
16:48:32|0.0028112
16:48:33|0.0028115
16:48:34|0.0028112
16:48:35|0.0028112
16:48:36|0.0028108
16:48:38|0.0028108
16:48:39|0.0028108
16:48:40|0.0028108
16:48:40|0.0028104
16:48:42|0.0028102
16:48:42|0.0028101
16:48:43|0.0028097
16:48:45|0.0028097
16:48:46|0.0028097
16:48:47|0.0028096
16:48:48|0.0028096
16:48:49|0.0028096
16:48:50|0.0028096
16:48:51|0.0028096
16:48:52|0.0028096
16:48:53|0.0028097
16:48:54|0.0028097
16:48:55|0.0028097
16:48:56|0.0028098
16:48:57|0.0028098
16:48:58|0.0028098
16:48:59|0.0028095
16:49:00|0.0028098
16:49:01|0.0028098
16:49:02|0.0028099
16:49:03|0.00281
16:49:04|0.0028099
16:49:05|0.0028099
16:49:06|0.00281
16:49:07|0.00281
16:49:08|0.00281
16:49:09|0.00281
16:49:10|0.0028099
16:49:11|0.0028099
16:49:12|0.0028098
16:49:13|0.0028097
16:49:14|0.0028093
16:49:15|0.0028092
16:49:16|0.0028091
16:49:17|0.0028094
16:49:18|0.0028098
16:49:19|0.00281
16:49:21|0.0028091
16:49:22|0.0028091
16:49:23|0.0028091
16:49:24|0.0028088
16:49:25|0.0028088
16:49:26|0.0028088
16:49:27|0.0028088
16:49:28|0.0028084
16:49:29|0.0028084
16:49:30|0.0028085
16:49:31|0.0028085
16:49:32|0.0028085
16:49:33|0.0028085
16:49:34|0.0028084
16:49:35|0.0028088
16:49:36|0.0028088
16:49:37|0.0028088
16:49:38|0.0028086
16:49:39|0.0028083
16:49:40|0.0028083
16:49:41|0.0028082
16:49:42|0.0028082
16:49:43|0.0028091
16:49:45|0.0028087
16:49:45|0.0028088
16:49:46|0.0028088
16:49:48|0.0028088
16:49:48|0.0028088
16:49:49|0.0028088
16:49:50|0.0028082
16:49:51|0.0028082
16:49:52|0.0028088
16:49:54|0.0028101
16:49:54|0.0028112
16:49:55|0.0028118
16:49:56|0.002812
16:49:58|0.0028127
16:49:59|0.002812
16:49:59|0.0028119
16:50:00|0.0028116
16:50:02|0.0028116
16:50:02|0.0028125
16:50:03|0.0028122
16:50:04|0.0028122
16:50:05|0.002812
16:50:07|0.0028113
16:50:07|0.0028109
16:50:08|0.0028109
16:50:09|0.0028112
16:50:10|0.0028118
16:50:11|0.0028122
16:50:12|0.0028122
16:50:13|0.0028125
16:50:14|0.0028119
16:50:15|0.0028119
16:50:16|0.002812
16:50:17|0.0028127
16:50:20|0.0028134
16:50:20|0.0028134
16:50:22|0.0028132
16:50:23|0.0028131
16:50:24|0.0028125
16:50:25|0.0028122
16:50:26|0.0028118
16:50:28|0.0028111
16:50:29|0.0028106
16:50:30|0.0028106
16:50:30|0.0028105
16:50:32|0.0028094
16:50:33|0.0028087
16:50:33|0.0028086
16:50:35|0.0028086
16:50:36|0.0028087
16:50:37|0.002809
16:50:38|0.0028088
16:50:39|0.0028088
16:50:40|0.0028088
16:50:41|0.0028087
16:50:42|0.0028087
16:50:43|0.0028088
16:50:44|0.0028095
16:50:45|0.0028095
16:50:46|0.0028095
16:50:47|0.0028089
16:50:48|0.0028089
16:50:49|0.0028089
16:50:50|0.0028089
16:50:51|0.0028094
16:50:52|0.0028094
16:50:53|0.0028088
16:50:54|0.0028084
16:50:55|0.0028084
16:50:56|0.0028084
16:50:57|0.0028084
16:50:58|0.0028084
16:51:00|0.0028084
16:51:00|0.0028085
16:51:02|0.002809
16:51:02|0.002809
16:51:03|0.0028094
16:51:04|0.0028102
16:51:05|0.0028104
16:51:07|0.0028104
16:51:07|0.0028104
16:51:08|0.0028104
16:51:09|0.0028104
16:51:10|0.0028096
16:51:12|0.0028096
16:51:13|0.0028092
16:51:14|0.0028087
16:51:15|0.0028086
16:51:16|0.0028086
16:51:17|0.0028086
16:51:18|0.0028089
16:51:19|0.0028086
16:51:20|0.0028086
16:51:21|0.0028086
16:51:23|0.0028086
16:51:23|0.0028086
16:51:25|0.0028076
16:51:26|0.0028069
16:51:27|0.0028065
16:51:27|0.0028083
16:51:29|0.0028083
16:51:30|0.0028085
16:51:30|0.0028085
16:51:32|0.00281
16:51:33|0.0028089
16:51:33|0.0028095
16:51:35|0.0028095
16:51:36|0.0028092
16:51:36|0.0028092
16:51:38|0.0028076
16:51:39|0.0028076
16:51:40|0.0028076
16:51:41|0.0028076
16:51:42|0.002809
16:51:43|0.0028096
16:51:44|0.0028101
16:51:45|0.0028105
16:51:46|0.0028109
16:51:47|0.0028107
16:51:48|0.0028105
16:51:49|0.0028103
16:51:50|0.0028103
16:51:51|0.0028103
16:51:52|0.0028106
16:51:53|0.0028109
16:51:54|0.0028109
16:51:55|0.0028109
16:51:56|0.0028109
16:51:57|0.0028103
16:51:58|0.00281
16:51:59|0.0028097
16:52:00|0.0028097
16:52:02|0.0028097
16:52:02|0.0028095
16:52:03|0.0028092
16:52:04|0.0028091
16:52:05|0.0028089
16:52:06|0.0028086
16:52:07|0.0028082
16:52:09|0.0028082
16:52:09|0.002808
16:52:11|0.002808
16:52:11|0.0028078
16:52:12|0.0028078
16:52:13|0.002808
16:52:14|0.0028077
16:52:15|0.0028077
16:52:17|0.002807
16:52:17|0.002807
16:52:19|0.002807
16:52:19|0.0028066
16:52:20|0.0028064
16:52:21|0.0028063
16:52:23|0.0028061
16:52:25|0.0028065
16:52:26|0.0028064
16:52:26|0.0028064
16:52:28|0.0028065
16:52:29|0.0028065
16:52:30|0.0028065
16:52:31|0.0028065
16:52:32|0.0028065
16:52:33|0.002807
16:52:34|0.0028074
16:52:36|0.0028078
16:52:37|0.0028075
16:52:37|0.0028071
16:52:39|0.0028071
16:52:40|0.002807
16:52:40|0.0028066
16:52:42|0.0028066
16:52:43|0.0028069
16:52:44|0.0028076
16:52:45|0.0028076
16:52:46|0.0028076
16:52:47|0.0028076
16:52:48|0.0028074
16:52:49|0.0028074
16:52:50|0.002808
16:52:51|0.0028084
16:52:52|0.0028084
16:52:53|0.0028084
16:52:54|0.0028084
16:52:55|0.0028084
16:52:56|0.0028084
16:52:57|0.0028084
16:52:58|0.0028084
16:52:59|0.0028084
16:53:00|0.0028078
16:53:01|0.0028078
16:53:02|0.002808
16:53:03|0.0028084
16:53:04|0.0028089
16:53:05|0.0028093
16:53:06|0.0028096
16:53:07|0.0028102
16:53:08|0.0028103
16:53:09|0.0028105
16:53:10|0.0028111
16:53:12|0.0028123
16:53:12|0.0028126
16:53:13|0.002812
16:53:14|0.0028124
16:53:15|0.0028128
16:53:16|0.0028134
16:53:18|0.0028136
16:53:18|0.002814
16:53:19|0.0028139
16:53:20|0.0028137
16:53:21|0.0028135
16:53:22|0.0028135
16:53:24|0.002813
16:53:25|0.002811
16:53:25|0.0028104
16:53:28|0.0028094
16:53:29|0.0028094
16:53:30|0.0028094
16:53:31|0.0028094
16:53:32|0.0028103
16:53:33|0.0028102
16:53:34|0.0028102
16:53:35|0.002809
16:53:36|0.0028091
16:53:37|0.0028093
16:53:38|0.0028098
16:53:39|0.0028099
16:53:40|0.0028099
16:53:41|0.0028099
16:53:42|0.0028096
16:53:43|0.0028099
16:53:44|0.0028098
16:53:45|0.0028103
16:53:46|0.0028104
16:53:47|0.0028103
16:53:48|0.0028095
16:53:49|0.0028095
16:53:50|0.0028094
16:53:52|0.0028094
16:53:52|0.0028094
16:53:53|0.0028094
16:53:54|0.002809
16:53:56|0.002809
16:53:56|0.002809
16:53:57|0.002809
16:53:59|0.0028093
16:53:59|0.0028095
16:54:00|0.0028091
16:54:02|0.002809
16:54:02|0.002809
16:54:03|0.0028089
16:54:04|0.0028084
16:54:05|0.0028084
16:54:07|0.0028084
16:54:08|0.0028092
16:54:09|0.0028093
16:54:10|0.0028093
16:54:11|0.0028093
16:54:13|0.0028108
16:54:13|0.0028108
16:54:14|0.0028107
16:54:15|0.0028108
16:54:16|0.0028108
16:54:17|0.0028106
16:54:18|0.0028103
16:54:19|0.0028112
16:54:21|0.0028113
16:54:21|0.0028117
16:54:22|0.0028113
16:54:23|0.0028113
16:54:25|0.0028112
16:54:27|0.0028114
16:54:27|0.0028114
16:54:28|0.0028114
16:54:29|0.0028112
16:54:31|0.0028112
16:54:32|0.0028112
16:54:32|0.0028112
16:54:34|0.0028112
16:54:34|0.0028112
16:54:35|0.0028112
16:54:36|0.0028113
16:54:38|0.0028113
16:54:39|0.0028106
16:54:40|0.002813
16:54:41|0.0028139
16:54:42|0.0028138
16:54:43|0.0028134
16:54:44|0.0028134
16:54:45|0.0028128
16:54:46|0.0028128
16:54:47|0.0028128
16:54:48|0.0028125
16:54:49|0.0028125
16:54:50|0.0028124
16:54:51|0.0028124
16:54:53|0.0028124
16:54:53|0.0028116
16:54:54|0.0028116
16:54:56|0.0028111
16:54:56|0.0028112
16:54:58|0.0028112
16:54:59|0.0028116
16:55:00|0.0028116
16:55:01|0.0028123
16:55:02|0.0028134
16:55:03|0.002814
16:55:04|0.0028147
16:55:05|0.0028147
16:55:06|0.002815
16:55:07|0.002815
16:55:08|0.002815
16:55:09|0.0028144
16:55:10|0.0028146
16:55:11|0.0028141
16:55:12|0.0028141
16:55:13|0.0028141
16:55:14|0.002814
16:55:15|0.0028132
16:55:16|0.0028129
16:55:17|0.0028129
16:55:18|0.0028129
16:55:19|0.0028124
16:55:20|0.0028122
16:55:21|0.002812
16:55:22|0.0028108
16:55:23|0.0028108
16:55:24|0.0028108
16:55:25|0.0028105
16:55:27|0.0028105
16:55:28|0.0028106
16:55:29|0.0028108
16:55:30|0.0028109
16:55:31|0.0028107
16:55:32|0.0028107
16:55:33|0.0028107
16:55:34|0.0028107
16:55:36|0.0028107
16:55:36|0.0028107
16:55:38|0.0028106
16:55:38|0.0028106
16:55:39|0.0028106
16:55:40|0.0028106
16:55:41|0.0028109
16:55:43|0.0028118
16:55:43|0.0028128
16:55:45|0.0028136
16:55:45|0.0028138
16:55:46|0.0028138
16:55:47|0.0028138
16:55:48|0.0028139
16:55:49|0.0028142
16:55:50|0.0028149
16:55:51|0.0028149
16:55:52|0.0028149
16:55:54|0.0028149
16:55:54|0.0028149
16:55:55|0.0028146
16:55:56|0.0028145
16:55:58|0.0028145
16:55:58|0.0028145
16:55:59|0.0028143
16:56:01|0.0028143
16:56:02|0.0028133
16:56:03|0.0028126
16:56:04|0.002813
16:56:05|0.002813
16:56:06|0.0028122
16:56:07|0.0028122
16:56:08|0.0028122
16:56:09|0.0028122
16:56:10|0.0028123
16:56:11|0.0028123
16:56:12|0.0028123
16:56:13|0.0028123
16:56:14|0.0028123
16:56:15|0.0028129
16:56:16|0.0028128
16:56:17|0.0028128
16:56:18|0.0028128
16:56:19|0.0028117
16:56:20|0.0028117
16:56:21|0.0028118
16:56:22|0.0028117
16:56:23|0.0028117
16:56:24|0.0028118
16:56:25|0.0028118
16:56:27|0.0028118
16:56:27|0.002812
16:56:29|0.0028123
16:56:30|0.0028124
16:56:31|0.0028124
16:56:32|0.0028131
16:56:33|0.002814
16:56:34|0.002814
16:56:35|0.002814
16:56:36|0.002814
16:56:38|0.002814
16:56:38|0.0028144
16:56:39|0.0028144
16:56:41|0.0028144
16:56:41|0.0028145
16:56:42|0.0028139
16:56:44|0.0028136
16:56:45|0.0028139
16:56:45|0.0028139
16:56:47|0.0028145
16:56:47|0.0028149
16:56:48|0.0028149
16:56:49|0.0028146
16:56:50|0.0028145
16:56:51|0.0028139
16:56:52|0.0028148
16:56:53|0.0028148
16:56:55|0.0028155
16:56:56|0.0028153
16:56:56|0.0028152
16:56:58|0.0028152
16:56:58|0.0028152
16:56:59|0.0028156
16:57:00|0.002816
16:57:02|0.002816
16:57:02|0.0028158
16:57:04|0.0028158
16:57:05|0.0028161
16:57:05|0.0028161
16:57:07|0.0028161
16:57:08|0.0028159
16:57:09|0.0028165
16:57:10|0.0028165
16:57:11|0.0028165
16:57:12|0.0028166
16:57:12|0.0028166
16:57:14|0.0028167
16:57:15|0.0028171
16:57:16|0.0028174
16:57:17|0.0028173
16:57:18|0.0028175
16:57:19|0.0028173
16:57:19|0.0028172
16:57:21|0.0028172
16:57:22|0.0028179
16:57:22|0.0028174
16:57:23|0.0028171
16:57:25|0.002817
16:57:25|0.002817
16:57:27|0.002817
16:57:27|0.002817
16:57:28|0.002817
16:57:29|0.002817
16:57:30|0.002817
16:57:31|0.0028175
16:57:34|0.0028176
16:57:34|0.0028175
16:57:36|0.0028175
16:57:36|0.0028186
16:57:38|0.0028186
16:57:39|0.0028187
16:57:40|0.0028186
16:57:41|0.0028186
16:57:42|0.0028186
16:57:43|0.0028186
16:57:44|0.0028184
16:57:45|0.0028186
16:57:46|0.002819
16:57:47|0.0028192
16:57:48|0.0028192
16:57:49|0.0028189
16:57:50|0.0028186
16:57:51|0.002818
16:57:52|0.0028188
16:57:53|0.0028193
16:57:54|0.0028195
16:57:55|0.0028195
16:57:56|0.0028195
16:57:57|0.0028195
16:57:58|0.0028195
16:57:59|0.0028195
16:58:00|0.0028195
16:58:01|0.0028195
16:58:02|0.0028195
16:58:03|0.0028195
16:58:04|0.0028198
16:58:05|0.0028212
16:58:06|0.0028212
16:58:07|0.0028211
16:58:08|0.0028211
16:58:09|0.0028207
16:58:10|0.0028207
16:58:11|0.0028228
16:58:12|0.002824
16:58:13|0.0028237
16:58:14|0.0028232
16:58:16|0.0028235
16:58:16|0.0028235
16:58:17|0.0028236
16:58:18|0.0028234
16:58:20|0.0028228
16:58:20|0.0028229
16:58:21|0.0028229
16:58:22|0.0028229
16:58:23|0.0028229
16:58:25|0.0028237
16:58:25|0.0028236
16:58:26|0.0028234
16:58:28|0.0028225
16:58:28|0.0028233
16:58:29|0.0028231
16:58:30|0.0028231
16:58:31|0.0028232
16:58:33|0.0028232
16:58:34|0.0028236
16:58:36|0.0028238
16:58:37|0.0028232
16:58:38|0.0028232
16:58:39|0.0028232
16:58:40|0.0028238
16:58:41|0.0028238
16:58:42|0.0028238
16:58:43|0.0028239
16:58:45|0.002824
16:58:45|0.002824
16:58:46|0.002824
16:58:47|0.002824
16:58:48|0.0028238
16:58:50|0.0028238
16:58:50|0.0028238
16:58:52|0.0028234
16:58:52|0.0028234
16:58:53|0.0028233
16:58:54|0.0028233
16:58:55|0.0028231
16:58:56|0.0028228
16:58:57|0.0028222
16:58:58|0.0028222
16:58:59|0.0028221
16:59:01|0.0028225
16:59:01|0.0028224
16:59:02|0.0028225
16:59:04|0.0028228
16:59:05|0.0028226
16:59:06|0.0028227
16:59:07|0.0028238
16:59:08|0.0028229
16:59:09|0.0028227
16:59:10|0.002822
16:59:11|0.002822
16:59:12|0.0028223
16:59:13|0.0028223
16:59:14|0.0028225
16:59:15|0.0028225
16:59:16|0.0028224
16:59:17|0.0028224
16:59:18|0.0028224
16:59:19|0.0028224
16:59:20|0.0028224
16:59:21|0.0028219
16:59:23|0.0028225
16:59:24|0.0028225
16:59:24|0.0028226
16:59:25|0.0028235
16:59:26|0.0028227
16:59:27|0.0028229
16:59:28|0.0028228
16:59:30|0.0028226
16:59:31|0.0028233
16:59:33|0.0028235
16:59:34|0.0028238
16:59:35|0.0028238
16:59:35|0.0028238
16:59:37|0.0028239
16:59:38|0.002824
16:59:39|0.0028232
16:59:39|0.002823
16:59:40|0.002823
16:59:41|0.002823
16:59:43|0.0028232
16:59:44|0.0028241
16:59:45|0.0028241
16:59:46|0.0028241
16:59:47|0.0028242
16:59:48|0.0028242
16:59:49|0.0028243
16:59:50|0.0028249
16:59:51|0.002825
16:59:52|0.0028252
16:59:53|0.0028258
16:59:54|0.0028258
16:59:56|0.0028258
16:59:56|0.0028261
16:59:57|0.002826
16:59:58|0.0028267
16:59:59|0.0028268
17:00:00|0.002827
17:00:02|0.0028269
17:00:03|0.002827
17:00:04|0.0028274
17:00:05|0.0028273
17:00:07|0.0028279
17:00:07|0.0028279
17:00:09|0.0028281
17:00:09|0.002828
17:00:11|0.0028279
17:00:12|0.0028279
17:00:13|0.0028279
17:00:13|0.002828
17:00:14|0.0028281
17:00:15|0.0028284
17:00:17|0.0028285
17:00:17|0.0028295
17:00:19|0.0028294
17:00:20|0.0028335
17:00:20|0.0028326
17:00:21|0.0028313
17:00:22|0.0028316
17:00:24|0.0028316
17:00:25|0.0028316
17:00:26|0.0028309
17:00:26|0.0028309
17:00:27|0.0028309
17:00:28|0.0028314
17:00:30|0.0028314
17:00:32|0.0028314
17:00:33|0.0028314
17:00:33|0.0028311
17:00:34|0.0028311
17:00:36|0.0028311
17:00:36|0.0028311
17:00:38|0.0028311
17:00:39|0.0028311
17:00:40|0.0028307
17:00:41|0.0028301
17:00:42|0.0028296
17:00:43|0.0028296
17:00:44|0.0028299
17:00:45|0.0028305
17:00:46|0.0028307
17:00:47|0.0028309
17:00:48|0.0028309
17:00:49|0.0028312
17:00:50|0.0028312
17:00:51|0.0028312
17:00:52|0.0028312
17:00:53|0.0028312
17:00:54|0.0028316
17:00:56|0.0028316
17:00:57|0.0028317
17:00:57|0.0028317
17:00:58|0.002832
17:00:59|0.0028321
17:01:01|0.0028325
17:01:02|0.0028323
17:01:02|0.0028321
17:01:03|0.002832
17:01:04|0.0028323
17:01:06|0.0028318
17:01:06|0.0028315
17:01:07|0.0028314
17:01:09|0.0028303
17:01:09|0.0028303
17:01:10|0.0028294
17:01:11|0.0028291
17:01:13|0.002828
17:01:14|0.0028275
17:01:14|0.0028264
17:01:15|0.0028264
17:01:16|0.0028264
17:01:17|0.0028265
17:01:18|0.0028266
17:01:19|0.0028268
17:01:20|0.0028267
17:01:21|0.0028267
17:01:22|0.0028264
17:01:23|0.0028264
17:01:24|0.0028253
17:01:25|0.002825
17:01:27|0.0028246
17:01:27|0.0028245
17:01:28|0.002824
17:01:29|0.002824
17:01:31|0.0028226
17:01:33|0.0028225
17:01:33|0.0028225
17:01:35|0.0028225
17:01:36|0.0028229
17:01:37|0.0028232
17:01:38|0.0028236
17:01:38|0.0028236
17:01:39|0.0028236
17:01:40|0.0028237
17:01:42|0.0028237
17:01:42|0.0028236
17:01:43|0.0028231
17:01:44|0.002823
17:01:46|0.002823
17:01:47|0.002823
17:01:47|0.002823
17:01:48|0.0028229
17:01:50|0.0028223
17:01:50|0.0028215
17:01:52|0.002821
17:01:53|0.0028218
17:01:54|0.0028222
17:01:55|0.0028228
17:01:57|0.0028223
17:01:57|0.0028223
17:01:58|0.0028223
17:01:59|0.0028223
17:02:00|0.0028224
17:02:01|0.0028222
17:02:03|0.0028236
17:02:03|0.0028237
17:02:04|0.0028242
17:02:07|0.0028238
17:02:07|0.0028237
17:02:09|0.0028241
17:02:09|0.0028253
17:02:10|0.0028251
17:02:11|0.0028253
17:02:12|0.0028256
17:02:14|0.0028256
17:02:14|0.002826
17:02:15|0.0028259
17:02:17|0.0028268
17:02:17|0.0028262
17:02:18|0.0028261
17:02:19|0.0028252
17:02:20|0.0028234
17:02:21|0.0028234
17:02:22|0.0028234
17:02:24|0.0028234
17:02:24|0.0028237
17:02:26|0.0028239
17:02:27|0.0028244
17:02:27|0.0028242
17:02:28|0.002824
17:02:30|0.002824
17:02:31|0.002824
17:02:32|0.0028246
17:02:32|0.0028249
17:02:33|0.0028254
17:02:35|0.0028255
17:02:35|0.0028255
17:02:36|0.0028255
17:02:37|0.0028244
17:02:39|0.0028245
17:02:40|0.0028244
17:02:41|0.0028239
17:02:42|0.0028235
17:02:43|0.0028233
17:02:43|0.0028233
17:02:44|0.0028234
17:02:45|0.0028238
17:02:47|0.0028239
17:02:48|0.0028238
17:02:49|0.0028239
17:02:50|0.0028236
17:02:52|0.0028232
17:02:53|0.0028259
17:02:54|0.0028264
17:02:55|0.0028264
17:02:56|0.0028256
17:02:57|0.0028255
17:02:58|0.0028254
17:02:59|0.0028254
17:03:00|0.0028254
17:03:01|0.0028254
17:03:02|0.0028254
17:03:03|0.0028253
17:03:04|0.0028253
17:03:05|0.0028253
17:03:06|0.0028244
17:03:07|0.0028242
17:03:08|0.0028242
17:03:09|0.0028228
17:03:10|0.0028228
17:03:11|0.0028228
17:03:12|0.002825
17:03:13|0.002825
17:03:14|0.0028242
17:03:15|0.0028248
17:03:16|0.0028251
17:03:17|0.0028251
17:03:18|0.002825
17:03:19|0.002825
17:03:20|0.0028242
17:03:21|0.0028244
17:03:22|0.0028255
17:03:23|0.0028243
17:03:24|0.002825
17:03:25|0.002825
17:03:26|0.002825
17:03:27|0.002825
17:03:28|0.002825
17:03:29|0.002825
17:03:30|0.002825
17:03:31|0.002825
17:03:32|0.002825
17:03:33|0.002825
17:03:35|0.002825
17:03:36|0.0028248
17:03:38|0.0028257
17:03:39|0.002826
17:03:41|0.002826
17:03:41|0.0028275
17:03:42|0.002828
17:03:43|0.0028278
17:03:44|0.0028278
17:03:45|0.0028278
17:03:46|0.0028278
17:03:48|0.0028278
17:03:49|0.0028273
17:03:50|0.0028271
17:03:51|0.0028267
17:03:53|0.0028267
17:03:53|0.002826
17:03:54|0.0028258
17:03:55|0.0028258
17:03:56|0.0028258
17:03:58|0.0028256
17:03:58|0.0028253
17:04:00|0.002825
17:04:01|0.002825
17:04:02|0.0028247
17:04:02|0.0028242
17:04:04|0.002824
17:04:06|0.0028232
17:04:06|0.002823
17:04:08|0.0028222
17:04:09|0.0028214
17:04:10|0.0028207
17:04:10|0.0028202
17:04:12|0.0028207
17:04:13|0.0028207
17:04:14|0.0028208
17:04:15|0.002821
17:04:16|0.0028217
17:04:17|0.0028214
17:04:18|0.0028214
17:04:19|0.0028213
17:04:20|0.0028212
17:04:21|0.0028212
17:04:22|0.0028212
17:04:23|0.0028212
17:04:24|0.0028211
17:04:26|0.0028208
17:04:26|0.0028208
17:04:28|0.002821
17:04:28|0.002821
17:04:29|0.0028215
17:04:30|0.002822
17:04:31|0.002822
17:04:32|0.0028221
17:04:33|0.0028221
17:04:35|0.0028221
17:04:37|0.0028221
17:04:38|0.0028219
17:04:38|0.0028219
17:04:40|0.0028219
17:04:40|0.0028219
17:04:42|0.0028219
17:04:44|0.0028213
17:04:44|0.0028211
17:04:45|0.0028211
17:04:47|0.0028211
17:04:48|0.0028211
17:04:49|0.002821
17:04:50|0.002821
17:04:51|0.002821
17:04:52|0.0028215
17:04:53|0.0028217
17:04:54|0.0028217
17:04:55|0.0028217
17:04:56|0.0028217
17:04:57|0.0028217
17:04:58|0.0028217
17:04:59|0.0028217
17:05:00|0.0028217
17:05:02|0.0028216
17:05:03|0.0028211
17:05:03|0.002821
17:05:04|0.0028213
17:05:05|0.0028213
17:05:06|0.0028213
17:05:08|0.0028213
17:05:08|0.0028211
17:05:10|0.0028208
17:05:11|0.0028206
17:05:12|0.0028214
17:05:13|0.0028207
17:05:14|0.0028207
17:05:15|0.0028207
17:05:16|0.0028208
17:05:17|0.0028208
17:05:18|0.0028208
17:05:19|0.0028208
17:05:20|0.0028208
17:05:21|0.0028206
17:05:22|0.0028206
17:05:23|0.0028202
17:05:24|0.0028196
17:05:25|0.0028193
17:05:26|0.0028197
17:05:27|0.0028197
17:05:28|0.0028206
17:05:29|0.0028203
17:05:30|0.0028199
17:05:31|0.0028195
17:05:32|0.0028197
17:05:33|0.0028202
17:05:34|0.0028206
17:05:35|0.0028208
17:05:36|0.0028208
17:05:37|0.0028211
17:05:38|0.0028212
17:05:39|0.0028216
17:05:40|0.0028216
17:05:41|0.0028226
17:05:43|0.0028226
17:05:44|0.002821
17:05:45|0.002821
17:05:46|0.002821
17:05:47|0.00282
17:05:48|0.0028199
17:05:49|0.0028199
17:05:50|0.0028199
17:05:51|0.0028199
17:05:52|0.0028199
17:05:54|0.0028206
17:05:54|0.0028207
17:05:56|0.0028207
17:05:56|0.0028207
17:05:57|0.0028207
17:05:58|0.002821
17:06:00|0.0028215
17:06:00|0.0028215
17:06:02|0.0028215
17:06:02|0.0028215
17:06:04|0.0028214
17:06:05|0.0028212
17:06:05|0.0028209
17:06:07|0.0028205
17:06:08|0.0028205
17:06:09|0.0028205
17:06:10|0.0028205
17:06:11|0.0028205
17:06:11|0.0028205
17:06:13|0.0028205
17:06:14|0.0028205
17:06:14|0.0028205
17:06:16|0.0028163
17:06:17|0.0028162
17:06:18|0.0028161
17:06:18|0.0028161
17:06:20|0.0028161
17:06:21|0.0028164
17:06:21|0.0028157
17:06:23|0.0028157
17:06:23|0.0028153
17:06:25|0.0028153
17:06:25|0.0028151
17:06:27|0.0028146
17:06:28|0.0028146
17:06:29|0.0028146
17:06:30|0.0028146
17:06:31|0.0028141
17:06:32|0.0028135
17:06:33|0.0028136
17:06:34|0.0028137
17:06:36|0.0028144
17:06:37|0.0028147
17:06:38|0.0028148
17:06:39|0.0028145
17:06:40|0.0028162
17:06:41|0.0028165
17:06:43|0.0028169
17:06:43|0.0028169
17:06:45|0.0028173
17:06:45|0.0028175
17:06:46|0.0028175
17:06:47|0.0028174
17:06:48|0.0028174
17:06:50|0.0028174
17:06:51|0.0028179
17:06:52|0.0028179
17:06:53|0.0028174
17:06:54|0.0028169
17:06:55|0.002816
17:06:56|0.0028163
17:06:57|0.0028164
17:06:58|0.0028166
17:06:59|0.0028154
17:07:01|0.0028154
17:07:01|0.0028157
17:07:03|0.0028162
17:07:04|0.0028153
17:07:05|0.0028153
17:07:05|0.0028155
17:07:06|0.0028155
17:07:08|0.0028152
17:07:09|0.002814
17:07:10|0.002814
17:07:11|0.002814
17:07:13|0.002814
17:07:14|0.0028141
17:07:15|0.0028141
17:07:15|0.0028141
17:07:16|0.002814
17:07:18|0.002814
17:07:19|0.002814
17:07:19|0.0028126
17:07:20|0.0028136
17:07:22|0.0028139
17:07:23|0.0028133
17:07:24|0.0028133
17:07:25|0.0028126
17:07:26|0.002812
17:07:27|0.0028106
17:07:28|0.0028109
17:07:29|0.0028113
17:07:30|0.0028111
17:07:31|0.00281
17:07:32|0.0028105
17:07:34|0.0028105
17:07:34|0.0028101
17:07:36|0.0028101
17:07:36|0.0028101
17:07:37|0.0028101
17:07:38|0.002809
17:07:40|0.0028094
17:07:41|0.0028084
17:07:42|0.002808
17:07:42|0.0028079
17:07:43|0.0028065
17:07:45|0.0028074
17:07:46|0.0028068
17:07:47|0.0028067
17:07:49|0.0028066
17:07:50|0.0028065
17:07:51|0.0028065
17:07:52|0.0028065
17:07:53|0.0028069
17:07:53|0.0028069
17:07:56|0.0028069
17:07:56|0.0028069
17:07:58|0.0028069
17:07:58|0.0028068
17:07:59|0.0028068
17:08:01|0.0028073
17:08:02|0.0028071
17:08:04|0.0028071
17:08:05|0.0028071
17:08:05|0.0028068
17:08:07|0.0028068
17:08:07|0.0028068
17:08:08|0.0028068
17:08:09|0.0028068
17:08:10|0.0028068
17:08:11|0.0028065
17:08:12|0.0028061
17:08:14|0.0028061
17:08:14|0.0028065
17:08:15|0.0028072
17:08:17|0.0028072
17:08:18|0.0028072
17:08:19|0.0028072
17:08:19|0.0028072
17:08:21|0.0028072
17:08:21|0.0028069
17:08:23|0.0028069
17:08:23|0.0028069
17:08:25|0.0028069
17:08:25|0.0028069
17:08:27|0.002807
17:08:28|0.0028071
17:08:29|0.0028071
17:08:30|0.0028071
17:08:31|0.0028071
17:08:31|0.0028071
17:08:33|0.0028065
17:08:34|0.0028065
17:08:35|0.0028065
17:08:36|0.0028065
17:08:37|0.0028065
17:08:38|0.0028066
17:08:40|0.0028066
17:08:40|0.0028058
17:08:41|0.0028062
17:08:43|0.0028063
17:08:44|0.0028063
17:08:45|0.0028062
17:08:46|0.0028062
17:08:47|0.0028062
17:08:48|0.0028059
17:08:49|0.002806
17:08:51|0.002806
17:08:51|0.002806
17:08:52|0.0028036
17:08:53|0.0028027
17:08:54|0.0028024
17:08:56|0.0028024
17:08:57|0.0028026
17:08:57|0.002802
17:08:58|0.0028017
17:09:00|0.0028017
17:09:01|0.0028007
17:09:02|0.0028
17:09:03|0.0028001
17:09:04|0.0028008
17:09:05|0.0028016
17:09:07|0.0028022
17:09:07|0.0028022
17:09:09|0.002802
17:09:10|0.0028017
17:09:10|0.0028022
17:09:12|0.0028022
17:09:12|0.0028022
17:09:13|0.002803
17:09:15|0.002803
17:09:15|0.0028023
17:09:18|0.0028022
17:09:19|0.0028023
17:09:20|0.0028024
17:09:21|0.0028038
17:09:22|0.0028038
17:09:23|0.0028027
17:09:24|0.0028027
17:09:25|0.0028028
17:09:26|0.0028038
17:09:27|0.0028038
17:09:28|0.0028038
17:09:29|0.0028049
17:09:30|0.0028049
17:09:31|0.0028049
17:09:32|0.0028049
17:09:33|0.0028055
17:09:34|0.002805
17:09:35|0.002805
17:09:36|0.0028045
17:09:37|0.0028042
17:09:38|0.0028042
17:09:39|0.0028042
17:09:40|0.0028042
17:09:42|0.0028029
17:09:42|0.0028044
17:09:43|0.002804
17:09:45|0.002804
17:09:46|0.0028039
17:09:47|0.0028035
17:09:49|0.0028029
17:09:50|0.0028029
17:09:51|0.0028029
17:09:52|0.0028029
17:09:53|0.0028029
17:09:54|0.0028029
17:09:55|0.0028015
17:09:56|0.0028015
17:09:57|0.0028024
17:09:58|0.0028025
17:10:00|0.0028012
17:10:00|0.002801
17:10:02|0.0028009
17:10:03|0.0028015
17:10:04|0.0028021
17:10:05|0.0028008
17:10:07|0.0028008
17:10:08|0.0028021
17:10:08|0.0028016
17:10:09|0.0028016
17:10:10|0.0028016
17:10:11|0.0028013
17:10:12|0.0028013
17:10:14|0.0028013
17:10:14|0.0028013
17:10:16|0.0028013
17:10:17|0.0028013
17:10:18|0.0028011
17:10:19|0.0028011
17:10:19|0.0028005
17:10:20|0.0028005
17:10:21|0.0028002
17:10:22|0.0028002
17:10:24|0.0028001
17:10:25|0.0028005
17:10:26|0.0028005
17:10:27|0.0028012
17:10:27|0.0028012
17:10:29|0.0028012
17:10:30|0.0028012
17:10:31|0.002802
17:10:32|0.0028025
17:10:33|0.0028025
17:10:34|0.0028027
17:10:35|0.0028027
17:10:36|0.0028027
17:10:37|0.0028028
17:10:38|0.0028032
17:10:39|0.0028037
17:10:40|0.0028036
17:10:40|0.0028036
17:10:41|0.002804
17:10:43|0.002804
17:10:44|0.002804
17:10:45|0.0028043
17:10:47|0.0028038
17:10:48|0.0028038
17:10:49|0.0028038
17:10:50|0.0028041
17:10:50|0.0028045
17:10:52|0.0028045
17:10:53|0.0028045
17:10:54|0.0028049
17:10:55|0.0028049
17:10:56|0.0028048
17:10:57|0.0028036
17:10:58|0.0028029
17:10:59|0.0028025
17:11:00|0.0028025
17:11:01|0.0028022
17:11:02|0.0028045
17:11:03|0.0028048
17:11:04|0.0028055
17:11:06|0.0028056
17:11:07|0.0028052
17:11:08|0.0028043
17:11:08|0.0028045
17:11:10|0.002805
17:11:11|0.0028049
17:11:11|0.0028049
17:11:13|0.0028044
17:11:14|0.0028044
17:11:15|0.0028044
17:11:16|0.002806
17:11:17|0.0028061
17:11:18|0.0028066
17:11:19|0.0028068
17:11:20|0.0028068
17:11:21|0.0028068
17:11:22|0.0028072
17:11:23|0.0028072
17:11:24|0.0028072
17:11:25|0.0028078
17:11:27|0.0028079
17:11:28|0.0028079
17:11:28|0.0028079
17:11:29|0.0028079
17:11:30|0.0028081
17:11:32|0.0028082
17:11:32|0.0028082
17:11:34|0.0028082
17:11:34|0.0028087
17:11:35|0.0028088
17:11:36|0.0028088
17:11:37|0.0028088
17:11:39|0.002809
17:11:39|0.0028093
17:11:40|0.0028093
17:11:41|0.0028095
17:11:42|0.0028095
17:11:43|0.0028084
17:11:45|0.0028084
17:11:46|0.0028075
17:11:47|0.0028071
17:11:48|0.0028069
17:11:49|0.0028067
17:11:50|0.0028067
17:11:51|0.0028067
17:11:52|0.0028068
17:11:54|0.0028071
17:11:55|0.0028055
17:11:56|0.0028026
17:11:57|0.0028025
17:11:58|0.0028025
17:11:59|0.0028025
17:12:01|0.0028025
17:12:02|0.0027995
17:12:02|0.0027995
17:12:04|0.0027997
17:12:06|0.0027992
17:12:07|0.0027984
17:12:08|0.0027977
17:12:09|0.0027973
17:12:10|0.0027977
17:12:11|0.0027983
17:12:12|0.0027983
17:12:13|0.0027981
17:12:15|0.0027981
17:12:15|0.0027981
17:12:16|0.0027974
17:12:18|0.0027966
17:12:19|0.002797
17:12:20|0.0027974
17:12:21|0.0027982
17:12:22|0.0027975
17:12:23|0.0027975
17:12:24|0.0027975
17:12:25|0.0027975
17:12:26|0.0027975
17:12:27|0.0027975
17:12:28|0.0027975
17:12:29|0.0027975
17:12:30|0.0027975
17:12:31|0.002798
17:12:32|0.002798
17:12:33|0.002798
17:12:34|0.002798
17:12:35|0.0027974
17:12:37|0.0027981
17:12:38|0.0027978
17:12:38|0.0027985
17:12:40|0.0027985
17:12:41|0.0027986
17:12:41|0.0027986
17:12:43|0.0027986
17:12:44|0.0027986
17:12:46|0.0027978
17:12:47|0.0027976
17:12:47|0.0027972
17:12:48|0.0027972
17:12:51|0.0027972
17:12:51|0.0027964
17:12:52|0.0027969
17:12:53|0.0027969
17:12:55|0.0027964
17:12:55|0.0027964
17:12:57|0.002796
17:12:57|0.002796
17:12:59|0.002796
17:13:01|0.002796
17:13:01|0.002796
17:13:03|0.002796
17:13:03|0.0027964
17:13:05|0.0027972
17:13:06|0.0027972
17:13:07|0.0027959
17:13:08|0.0027959
17:13:09|0.002796
17:13:10|0.0027953
17:13:11|0.0027962
17:13:12|0.0027962
17:13:13|0.0027962
17:13:14|0.0027955
17:13:15|0.0027948
17:13:16|0.0027946
17:13:17|0.0027943
17:13:18|0.0027944
17:13:19|0.0027945
17:13:20|0.002794
17:13:21|0.0027943
17:13:22|0.0027946
17:13:23|0.002795
17:13:24|0.0027949
17:13:25|0.0027949
17:13:26|0.0027944
17:13:27|0.0027944
17:13:28|0.0027945
17:13:29|0.0027937
17:13:30|0.0027939
17:13:31|0.0027934
17:13:33|0.0027932
17:13:34|0.0027925
17:13:35|0.0027924
17:13:35|0.0027921
17:13:37|0.0027927
17:13:38|0.0027937
17:13:38|0.0027943
17:13:39|0.0027943
17:13:40|0.002794
17:13:41|0.0027938
17:13:43|0.0027938
17:13:43|0.0027937
17:13:45|0.0027937
17:13:46|0.0027936
17:13:47|0.0027934
17:13:48|0.002793
17:13:49|0.0027931
17:13:50|0.0027931
17:13:52|0.0027931
17:13:53|0.0027931
17:13:53|0.0027921
17:13:55|0.0027938
17:13:56|0.0027939
17:13:57|0.0027941
17:13:58|0.0027935
17:13:59|0.0027933
17:14:00|0.0027926
17:14:01|0.0027926
17:14:02|0.0027927
17:14:03|0.0027938
17:14:04|0.0027939
17:14:06|0.0027936
17:14:07|0.0027936
17:14:08|0.0027939
17:14:09|0.0027938
17:14:10|0.0027938
17:14:11|0.0027938
17:14:12|0.0027939
17:14:13|0.0027934
17:14:14|0.002791
17:14:15|0.0027913
17:14:16|0.0027912
17:14:17|0.0027919
17:14:18|0.0027918
17:14:19|0.0027918
17:14:20|0.0027918
17:14:21|0.0027914
17:14:23|0.0027914
17:14:23|0.0027905
17:14:25|0.00279
17:14:25|0.0027886
17:14:26|0.0027892
17:14:27|0.0027895
17:14:28|0.0027914
17:14:30|0.0027918
17:14:30|0.0027918
17:14:31|0.0027918
17:14:32|0.0027918
17:14:33|0.0027917
17:14:34|0.0027907
17:14:36|0.00279
17:14:36|0.00279
17:14:38|0.00279
17:14:38|0.00279
17:14:39|0.0027898
17:14:40|0.0027898
17:14:42|0.002789
17:14:43|0.0027888
17:14:44|0.0027884
17:14:45|0.0027887
17:14:46|0.0027882
17:14:47|0.0027882
17:14:48|0.0027888
17:14:49|0.0027897
17:14:50|0.0027897
17:14:51|0.0027896
17:14:52|0.0027894
17:14:54|0.0027896
17:14:54|0.0027896
17:14:56|0.0027898
17:14:58|0.0027902
17:14:58|0.0027902
17:14:59|0.0027902
17:15:01|0.0027902
17:15:02|0.0027902
17:15:03|0.0027899
17:15:04|0.0027897
17:15:06|0.00279
17:15:06|0.0027895
17:15:07|0.0027886
17:15:08|0.0027896
17:15:10|0.0027896
17:15:11|0.0027899
17:15:12|0.0027903
17:15:13|0.0027903
17:15:13|0.0027903
17:15:14|0.0027903
17:15:15|0.0027903
17:15:16|0.0027895
17:15:17|0.0027902
17:15:18|0.0027902
17:15:19|0.0027902
17:15:21|0.0027897
17:15:22|0.002789
17:15:22|0.0027888
17:15:23|0.0027886
17:15:25|0.0027874
17:15:25|0.0027871
17:15:26|0.002786
17:15:27|0.002786
17:15:29|0.0027862
17:15:30|0.0027854
17:15:31|0.0027854
17:15:32|0.002785
17:15:33|0.0027845
17:15:34|0.002785
17:15:35|0.0027852
17:15:36|0.0027863
17:15:37|0.002785
17:15:38|0.0027845
17:15:39|0.0027845
17:15:40|0.0027825
17:15:41|0.0027829
17:15:42|0.0027831
17:15:43|0.0027831
17:15:44|0.0027858
17:15:45|0.0027859
17:15:47|0.0027842
17:15:48|0.0027844
17:15:50|0.0027844
17:15:51|0.0027786
17:15:51|0.00278
17:15:53|0.00278
17:15:53|0.0027805
17:15:55|0.0027786
17:15:56|0.0027792
17:15:57|0.0027797
17:15:58|0.0027804
17:15:58|0.0027814
17:16:00|0.002781
17:16:02|0.0027807
17:16:03|0.0027821
17:16:04|0.0027818
17:16:06|0.0027825
17:16:06|0.0027834
17:16:07|0.0027837
17:16:09|0.0027843
17:16:10|0.0027842
17:16:10|0.0027837
17:16:11|0.0027839
17:16:12|0.0027844
17:16:14|0.0027844
17:16:14|0.0027843
17:16:15|0.0027836
17:16:17|0.0027846
17:16:17|0.0027839
17:16:18|0.0027825
17:16:19|0.0027838
17:16:21|0.0027838
17:16:22|0.0027838
17:16:23|0.0027838
17:16:23|0.0027837
17:16:24|0.0027831
17:16:25|0.0027795
17:16:27|0.0027813
17:16:28|0.0027813
17:16:29|0.0027813
17:16:31|0.0027803
17:16:31|0.0027805
17:16:32|0.0027812
17:16:34|0.0027814
17:16:34|0.0027808
17:16:35|0.0027806
17:16:36|0.0027799
17:16:38|0.0027801
17:16:39|0.002778
17:16:40|0.0027771
17:16:40|0.0027776
17:16:42|0.0027782
17:16:43|0.0027772
17:16:43|0.0027778
17:16:45|0.0027779
17:16:45|0.0027778
17:16:48|0.0027782
17:16:48|0.0027782
17:16:50|0.002778
17:16:51|0.0027783
17:16:52|0.0027782
17:16:53|0.0027782
17:16:55|0.0027787
17:16:56|0.0027793
17:16:57|0.0027806
17:16:58|0.0027799
17:17:00|0.0027791
17:17:00|0.0027786
17:17:01|0.0027798
17:17:03|0.0027791
17:17:04|0.0027799
17:17:05|0.0027806
17:17:06|0.0027808
17:17:07|0.0027814
17:17:08|0.0027815
17:17:09|0.0027815
17:17:11|0.0027817
17:17:12|0.0027813
17:17:13|0.002781
17:17:14|0.0027806
17:17:15|0.0027796
17:17:16|0.0027734
17:17:17|0.002775
17:17:18|0.0027755
17:17:19|0.0027755
17:17:20|0.0027755
17:17:21|0.0027757
17:17:22|0.0027759
17:17:23|0.0027753
17:17:24|0.0027758
17:17:25|0.002776
17:17:26|0.002774
17:17:27|0.002775
17:17:28|0.002775
17:17:29|0.0027756
17:17:30|0.0027751
17:17:31|0.0027738
17:17:32|0.0027746
17:17:33|0.002775
17:17:34|0.002775
17:17:35|0.0027752
17:17:36|0.0027744
17:17:37|0.0027744
17:17:38|0.0027744
17:17:39|0.0027744
17:17:40|0.0027747
17:17:41|0.0027747
17:17:42|0.0027755
17:17:43|0.0027755
17:17:45|0.002776
17:17:45|0.0027765
17:17:46|0.0027765
17:17:48|0.0027768
17:17:48|0.0027768
17:17:50|0.0027778
17:17:51|0.0027789
17:17:52|0.0027804
17:17:53|0.0027798
17:17:54|0.0027795
17:17:54|0.0027795
17:17:55|0.0027787
17:17:57|0.0027784
17:17:58|0.0027785
17:17:59|0.0027785
17:18:00|0.0027783
17:18:02|0.0027783
17:18:03|0.0027782
17:18:03|0.0027782
17:18:04|0.0027783
17:18:06|0.0027783
17:18:07|0.0027783
17:18:08|0.0027783
17:18:09|0.0027783
17:18:10|0.0027783
17:18:11|0.0027783
17:18:12|0.0027781
17:18:13|0.0027763
17:18:14|0.0027763
17:18:15|0.0027763
17:18:16|0.0027763
17:18:17|0.0027763
17:18:18|0.0027758
17:18:19|0.0027758
17:18:20|0.0027757
17:18:21|0.0027756
17:18:22|0.002775
17:18:23|0.002775
17:18:24|0.0027747
17:18:25|0.0027745
17:18:26|0.0027746
17:18:27|0.0027746
17:18:28|0.0027747
17:18:29|0.002775
17:18:30|0.0027752
17:18:31|0.0027752
17:18:32|0.0027752
17:18:33|0.0027752
17:18:34|0.0027752
17:18:35|0.0027752
17:18:36|0.0027752
17:18:38|0.0027741
17:18:39|0.0027754
17:18:40|0.0027762
17:18:41|0.0027763
17:18:42|0.0027764
17:18:43|0.0027764
17:18:44|0.0027764
17:18:46|0.0027777
17:18:46|0.0027778
17:18:47|0.0027783
17:18:48|0.0027783
17:18:50|0.002779
17:18:51|0.002779
17:18:52|0.0027787
17:18:53|0.0027787
17:18:55|0.0027793
17:18:56|0.0027784
17:18:58|0.0027784
17:18:58|0.002778
17:18:59|0.002778
17:19:01|0.0027772
17:19:02|0.0027772
17:19:03|0.002777
17:19:05|0.0027776
17:19:06|0.0027776
17:19:06|0.0027776
17:19:08|0.0027778
17:19:09|0.002778
17:19:10|0.002778
17:19:11|0.0027774
17:19:12|0.0027768
17:19:14|0.0027768
17:19:15|0.002777
17:19:16|0.0027766
17:19:17|0.0027766
17:19:18|0.0027766
17:19:19|0.002778
17:19:20|0.0027778
17:19:21|0.0027778
17:19:22|0.002778
17:19:23|0.002778
17:19:24|0.002778
17:19:25|0.0027777
17:19:26|0.0027774
17:19:27|0.0027772
17:19:28|0.0027772
17:19:29|0.0027772
17:19:30|0.0027772
17:19:31|0.0027772
17:19:32|0.0027772
17:19:33|0.0027772
17:19:34|0.0027777
17:19:35|0.002777
17:19:36|0.002777
17:19:38|0.002777
17:19:38|0.002777
17:19:39|0.0027772
17:19:41|0.0027772
17:19:42|0.0027767
17:19:43|0.0027762
17:19:44|0.0027762
17:19:45|0.0027762
17:19:47|0.0027765
17:19:47|0.0027771
17:19:48|0.0027769
17:19:50|0.0027765
17:19:52|0.0027765
17:19:53|0.0027765
17:19:55|0.0027757
17:19:56|0.0027752
17:19:57|0.0027754
17:19:58|0.0027753
17:20:00|0.0027747
17:20:01|0.0027743
17:20:03|0.0027739
17:20:03|0.0027734
17:20:05|0.0027737
17:20:06|0.0027729
17:20:07|0.0027729
17:20:08|0.0027729
17:20:09|0.0027729
17:20:10|0.0027729
17:20:11|0.0027729
17:20:12|0.0027729
17:20:13|0.0027729
17:20:14|0.0027728
17:20:15|0.0027725
17:20:17|0.0027725
17:20:17|0.002772
17:20:20|0.0027714
17:20:20|0.0027717
17:20:21|0.0027716
17:20:23|0.0027716
17:20:23|0.002772
17:20:25|0.0027728
17:20:25|0.0027728
17:20:26|0.0027736
17:20:27|0.0027743
17:20:28|0.0027758
17:20:29|0.0027759
17:20:31|0.0027755
17:20:31|0.0027742
17:20:32|0.0027737
17:20:33|0.0027736
17:20:34|0.002773
17:20:35|0.0027727
17:20:36|0.0027727
17:20:37|0.0027725
17:20:39|0.0027725
17:20:40|0.0027721
17:20:41|0.0027719
17:20:42|0.0027716
17:20:43|0.0027716
17:20:44|0.0027716
17:20:45|0.0027715
17:20:46|0.0027715
17:20:47|0.0027722
17:20:48|0.0027722
17:20:49|0.0027716
17:20:51|0.0027716
17:20:52|0.0027726
17:20:53|0.0027731
17:20:55|0.0027747
17:20:56|0.0027747
17:20:56|0.0027747
17:20:58|0.0027743
17:20:59|0.0027743
17:21:01|0.0027735
17:21:02|0.0027738
17:21:02|0.0027738
17:21:03|0.0027738
17:21:05|0.0027744
17:21:06|0.0027742
17:21:07|0.002774
17:21:08|0.0027745
17:21:10|0.0027743
17:21:11|0.0027741
17:21:12|0.0027739
17:21:12|0.0027734
17:21:13|0.0027732
17:21:15|0.0027735
17:21:16|0.0027735
17:21:18|0.0027735
17:21:18|0.0027736
17:21:19|0.0027736
17:21:20|0.0027743
17:21:21|0.0027746
17:21:23|0.0027748
17:21:23|0.0027744
17:21:25|0.0027744
17:21:26|0.0027738
17:21:27|0.0027738
17:21:28|0.0027738
17:21:29|0.0027738
17:21:30|0.0027738
17:21:31|0.0027738
17:21:32|0.0027743
17:21:33|0.0027751
17:21:34|0.0027757
17:21:35|0.0027757
17:21:36|0.0027765
17:21:37|0.0027773
17:21:38|0.0027771
17:21:39|0.0027763
17:21:40|0.0027767
17:21:41|0.0027765
17:21:42|0.0027764
17:21:43|0.0027764
17:21:44|0.0027762
17:21:45|0.002776
17:21:46|0.0027757
17:21:47|0.0027761
17:21:48|0.002775
17:21:49|0.0027755
17:21:50|0.0027755
17:21:51|0.0027755
17:21:53|0.0027755
17:21:53|0.002774
17:21:54|0.0027736
17:21:55|0.002773
17:21:57|0.0027734
17:21:58|0.0027734
17:21:59|0.0027737
17:22:00|0.0027737
17:22:01|0.0027737
17:22:02|0.0027754
17:22:03|0.0027754
17:22:05|0.0027743
17:22:05|0.002774
17:22:07|0.002774
17:22:07|0.0027737
17:22:08|0.0027737
17:22:09|0.0027737
17:22:10|0.0027733
17:22:12|0.0027722
17:22:13|0.0027726
17:22:14|0.0027729
17:22:14|0.0027737
17:22:15|0.0027737
17:22:17|0.0027737
17:22:18|0.0027737
17:22:19|0.0027745
17:22:20|0.0027742
17:22:21|0.0027742
17:22:22|0.0027737
17:22:23|0.0027734
17:22:24|0.0027723
17:22:26|0.0027723
17:22:26|0.002773
17:22:28|0.0027738
17:22:29|0.0027744
17:22:29|0.0027744
17:22:31|0.0027744
17:22:32|0.0027744
17:22:33|0.0027745
17:22:34|0.0027758
17:22:35|0.002776
17:22:35|0.002776
17:22:37|0.0027757
17:22:38|0.0027759
17:22:38|0.0027764
17:22:40|0.0027764
17:22:41|0.0027764
17:22:42|0.0027759
17:22:43|0.0027766
17:22:44|0.0027762
17:22:45|0.0027745
17:22:46|0.0027753
17:22:47|0.0027743
17:22:47|0.0027746
17:22:49|0.0027747
17:22:50|0.0027745
17:22:51|0.0027745
17:22:52|0.0027747
17:22:54|0.0027749
17:22:54|0.0027751
17:22:55|0.0027758
17:22:57|0.002776
17:22:58|0.0027762
17:22:59|0.0027763
17:23:00|0.0027763
17:23:01|0.0027766
17:23:02|0.0027774
17:23:03|0.0027779
17:23:04|0.0027773
17:23:05|0.0027767
17:23:06|0.0027766
17:23:07|0.0027779
17:23:08|0.0027777
17:23:09|0.0027777
17:23:11|0.0027777
17:23:11|0.0027776
17:23:13|0.0027777
17:23:14|0.0027778
17:23:15|0.0027774
17:23:16|0.0027779
17:23:17|0.002778
17:23:18|0.002778
17:23:19|0.0027772
17:23:20|0.0027773
17:23:21|0.002778
17:23:22|0.0027776
17:23:23|0.0027773
17:23:24|0.002778
17:23:25|0.0027774
17:23:26|0.0027771
17:23:27|0.002778
17:23:28|0.0027777
17:23:29|0.0027777
17:23:31|0.0027777
17:23:32|0.0027775
17:23:32|0.0027775
17:23:34|0.0027775
17:23:34|0.0027775
17:23:36|0.0027776
17:23:37|0.0027774
17:23:38|0.0027774
17:23:39|0.0027774
17:23:40|0.002777
17:23:41|0.0027768
17:23:42|0.0027766
17:23:43|0.0027763
17:23:45|0.0027763
17:23:45|0.0027754
17:23:46|0.0027755
17:23:47|0.0027755
17:23:49|0.0027755
17:23:50|0.0027755
17:23:51|0.0027763
17:23:52|0.0027768
17:23:52|0.0027771
17:23:54|0.0027769
17:23:55|0.0027769
17:23:56|0.0027771
17:23:57|0.0027769
17:23:58|0.0027769
17:24:00|0.0027775
17:24:01|0.0027776
17:24:02|0.0027779
17:24:03|0.002778
17:24:04|0.002778
17:24:05|0.002778
17:24:06|0.002778
17:24:07|0.0027779
17:24:08|0.0027779
17:24:09|0.0027778
17:24:10|0.0027778
17:24:11|0.0027778
17:24:12|0.0027771
17:24:13|0.0027778
17:24:14|0.0027777
17:24:15|0.0027772
17:24:16|0.0027766
17:24:17|0.0027764
17:24:18|0.0027763
17:24:19|0.0027763
17:24:21|0.002777
17:24:22|0.0027771
17:24:23|0.0027771
17:24:24|0.0027756
17:24:25|0.0027757
17:24:26|0.0027759
17:24:27|0.0027759
17:24:28|0.0027759
17:24:29|0.002776
17:24:30|0.0027756
17:24:31|0.0027759
17:24:32|0.0027756
17:24:34|0.0027761
17:24:34|0.0027761
17:24:35|0.0027761
17:24:36|0.0027761
17:24:38|0.0027763
17:24:39|0.0027763
17:24:39|0.0027763
17:24:41|0.0027763
17:24:41|0.0027763
17:24:43|0.0027763
17:24:44|0.0027763
17:24:45|0.0027763
17:24:46|0.002776
17:24:47|0.0027759
17:24:49|0.0027755
17:24:50|0.0027743
17:24:50|0.0027743
17:24:52|0.002774
17:24:52|0.0027745
17:24:53|0.0027746
17:24:55|0.0027748
17:24:56|0.0027748
17:24:56|0.0027753
17:24:57|0.0027752
17:24:58|0.0027751
17:24:59|0.0027751
17:25:01|0.0027751
17:25:01|0.0027746
17:25:03|0.0027749
17:25:04|0.002775
17:25:05|0.002775
17:25:06|0.0027749
17:25:07|0.0027752
17:25:08|0.0027752
17:25:09|0.0027752
17:25:10|0.0027752
17:25:11|0.0027752
17:25:12|0.0027752
17:25:13|0.0027758
17:25:14|0.0027759
17:25:15|0.0027759
17:25:16|0.0027761
17:25:17|0.0027763
17:25:18|0.0027764
17:25:19|0.0027764
17:25:20|0.0027761
17:25:21|0.0027761
17:25:22|0.0027761
17:25:23|0.0027759
17:25:24|0.0027759
17:25:25|0.0027757
17:25:27|0.0027752
17:25:27|0.0027752
17:25:28|0.0027754
17:25:29|0.0027759
17:25:31|0.0027759
17:25:31|0.0027759
17:25:32|0.0027759
17:25:33|0.0027759
17:25:34|0.0027762
17:25:35|0.0027763
17:25:36|0.0027769
17:25:38|0.0027772
17:25:38|0.0027773
17:25:39|0.0027772
17:25:40|0.0027771
17:25:41|0.002777
17:25:42|0.0027763
17:25:43|0.0027766
17:25:44|0.0027766
17:25:46|0.0027762
17:25:46|0.0027759
17:25:47|0.0027759
17:25:48|0.0027767
17:25:50|0.0027767
17:25:50|0.0027773
17:25:51|0.0027773
17:25:52|0.0027773
17:25:53|0.0027773
17:25:54|0.002778
17:25:55|0.0027793
17:25:57|0.0027796
17:25:58|0.0027793
17:25:59|0.0027789
17:26:00|0.0027789
17:26:02|0.002778
17:26:02|0.002778
17:26:03|0.0027782
17:26:06|0.0027783
17:26:06|0.0027778
17:26:07|0.0027778
17:26:09|0.0027778
17:26:10|0.0027783
17:26:11|0.0027778
17:26:12|0.0027778
17:26:13|0.0027778
17:26:14|0.0027781
17:26:16|0.0027785
17:26:16|0.0027783
17:26:17|0.0027781
17:26:19|0.0027781
17:26:19|0.002778
17:26:20|0.0027778
17:26:22|0.0027778
17:26:22|0.0027777
17:26:23|0.0027775
17:26:25|0.0027773
17:26:26|0.0027773
17:26:27|0.0027773
17:26:28|0.0027773
17:26:29|0.0027773
17:26:30|0.002777
17:26:31|0.0027765
17:26:32|0.0027765
17:26:33|0.0027765
17:26:34|0.0027777
17:26:35|0.0027786
17:26:36|0.0027789
17:26:37|0.0027789
17:26:38|0.0027789
17:26:39|0.0027782
17:26:40|0.0027781
17:26:41|0.0027774
17:26:42|0.0027774
17:26:43|0.0027774
17:26:44|0.0027774
17:26:45|0.0027775
17:26:46|0.0027775
17:26:48|0.0027775
17:26:48|0.0027755
17:26:50|0.0027756
17:26:50|0.0027753
17:26:52|0.0027753
17:26:52|0.0027743
17:26:54|0.0027743
17:26:55|0.0027743
17:26:55|0.0027744
17:26:57|0.0027736
17:26:57|0.0027744
17:26:59|0.0027746
17:26:59|0.0027755
17:27:00|0.0027762
17:27:02|0.0027763
17:27:02|0.0027763
17:27:04|0.0027772
17:27:05|0.0027778
17:27:06|0.0027783
17:27:07|0.0027781
17:27:08|0.0027779
17:27:09|0.0027781
17:27:10|0.002777
17:27:11|0.002776
17:27:12|0.002776
17:27:13|0.0027762
17:27:14|0.0027762
17:27:15|0.0027759
17:27:16|0.0027771
17:27:17|0.0027753
17:27:18|0.0027749
17:27:19|0.0027749
17:27:21|0.0027748
17:27:21|0.0027742
17:27:22|0.0027738
17:27:23|0.0027735
17:27:24|0.0027733
17:27:26|0.0027731
17:27:26|0.0027734
17:27:27|0.002773
17:27:29|0.0027723
17:27:30|0.0027722
17:27:31|0.0027715
17:27:32|0.0027717
17:27:33|0.0027723
17:27:34|0.0027723
17:27:35|0.0027724
17:27:37|0.0027724
17:27:38|0.0027725
17:27:39|0.0027727
17:27:40|0.0027722
17:27:41|0.0027714
17:27:41|0.0027719
17:27:43|0.0027717
17:27:44|0.0027721
17:27:45|0.0027721
17:27:46|0.0027721
17:27:47|0.0027703
17:27:48|0.0027708
17:27:48|0.0027713
17:27:50|0.0027722
17:27:51|0.0027712
17:27:52|0.0027712
17:27:53|0.0027712
17:27:54|0.0027714
17:27:55|0.002771
17:27:56|0.0027713
17:27:57|0.0027714
17:27:58|0.0027714
17:27:59|0.0027726
17:28:00|0.0027726
17:28:02|0.0027726
17:28:02|0.0027727
17:28:03|0.0027727
17:28:05|0.0027731
17:28:06|0.0027755
17:28:08|0.0027763
17:28:08|0.0027763
17:28:09|0.002776
17:28:11|0.0027757
17:28:11|0.0027755
17:28:13|0.0027755
17:28:14|0.0027751
17:28:14|0.002775
17:28:16|0.0027755
17:28:18|0.0027753
17:28:18|0.0027751
17:28:20|0.0027755
17:28:20|0.0027755
17:28:22|0.0027759
17:28:22|0.0027756
17:28:24|0.0027749
17:28:25|0.0027749
17:28:26|0.0027749
17:28:27|0.0027749
17:28:28|0.0027754
17:28:29|0.0027757
17:28:30|0.0027757
17:28:31|0.0027734
17:28:32|0.0027738
17:28:33|0.0027741
17:28:34|0.0027745
17:28:35|0.0027747
17:28:36|0.0027749
17:28:37|0.0027748
17:28:38|0.0027748
17:28:39|0.0027746
17:28:40|0.0027746
17:28:41|0.0027746
17:28:42|0.0027732
17:28:43|0.0027729
17:28:44|0.0027727
17:28:45|0.0027723
17:28:46|0.0027723
17:28:47|0.002772
17:28:48|0.002772
17:28:49|0.002772
17:28:50|0.0027718
17:28:51|0.0027717
17:28:52|0.0027717
17:28:53|0.0027717
17:28:54|0.0027714
17:28:55|0.0027718
17:28:56|0.0027718
17:28:57|0.0027719
17:28:58|0.0027719
17:28:59|0.0027719
17:29:01|0.002772
17:29:02|0.0027713
17:29:02|0.0027713
17:29:04|0.0027717
17:29:05|0.0027714
17:29:07|0.0027717
17:29:08|0.0027719
17:29:09|0.0027717
17:29:10|0.002772
17:29:11|0.002772
17:29:12|0.002772
17:29:13|0.002772
17:29:14|0.002772
17:29:16|0.002772
17:29:16|0.0027719
17:29:17|0.002772
17:29:18|0.0027717
17:29:19|0.0027717
17:29:21|0.0027719
17:29:21|0.002772
17:29:23|0.002772
17:29:24|0.002772
17:29:25|0.0027719
17:29:25|0.0027719
17:29:27|0.002772
17:29:28|0.002772
17:29:28|0.002772
17:29:30|0.0027724
17:29:30|0.0027719
17:29:32|0.0027719
17:29:32|0.0027719
17:29:35|0.002772
17:29:35|0.0027723
17:29:36|0.002773
17:29:38|0.002773
17:29:38|0.0027728
17:29:39|0.0027728
17:29:40|0.0027729
17:29:41|0.0027728
17:29:43|0.0027728
17:29:44|0.0027727
17:29:44|0.0027726
17:29:46|0.0027726
17:29:47|0.0027721
17:29:47|0.002772
17:29:49|0.002772
17:29:50|0.0027727
17:29:51|0.0027727
17:29:51|0.0027727
17:29:53|0.0027722
17:29:54|0.0027724
17:29:55|0.0027724
17:29:56|0.0027721
17:29:57|0.0027723
17:29:57|0.0027723
17:29:58|0.0027743
17:29:59|0.0027743
17:30:01|0.0027732
17:30:02|0.0027733
17:30:03|0.0027735
17:30:04|0.0027742
17:30:05|0.0027745
17:30:07|0.0027756
17:30:08|0.0027756
17:30:09|0.0027765
17:30:09|0.002777
17:30:11|0.0027771
17:30:12|0.0027765
17:30:13|0.0027777
17:30:14|0.0027777
17:30:14|0.0027781
17:30:16|0.0027773
17:30:17|0.0027772
17:30:18|0.0027781
17:30:19|0.0027778
17:30:20|0.0027765
17:30:21|0.0027753
17:30:22|0.0027778
17:30:23|0.0027746
17:30:24|0.0027746
17:30:25|0.0027746
17:30:26|0.0027759
17:30:27|0.0027772
17:30:28|0.0027772
17:30:29|0.0027759
17:30:30|0.0027752
17:30:31|0.0027745
17:30:32|0.0027745
17:30:33|0.0027748
17:30:34|0.0027754
17:30:35|0.0027758
17:30:36|0.0027758
17:30:37|0.0027758
17:30:38|0.0027768
17:30:39|0.0027748
17:30:40|0.0027759
17:30:41|0.0027754
17:30:42|0.0027754
17:30:43|0.0027754
17:30:44|0.0027754
17:30:45|0.0027754
17:30:46|0.0027754
17:30:47|0.0027748
17:30:48|0.002775
17:30:49|0.0027748
17:30:50|0.0027748
17:30:51|0.0027746
17:30:52|0.0027744
17:30:53|0.0027739
17:30:54|0.0027737
17:30:55|0.0027738
17:30:56|0.0027732
17:30:57|0.0027741
17:30:58|0.0027748
17:30:59|0.0027745
17:31:00|0.0027737
17:31:02|0.002774
17:31:03|0.002774
17:31:04|0.0027744
17:31:05|0.0027744
17:31:06|0.0027737
17:31:07|0.0027735
17:31:08|0.002773
17:31:09|0.0027725
17:31:10|0.0027725
17:31:11|0.0027725
17:31:12|0.0027723
17:31:13|0.002772
17:31:14|0.0027726
17:31:16|0.0027728
17:31:17|0.0027729
17:31:17|0.0027728
17:31:19|0.0027721
17:31:19|0.0027721
17:31:21|0.0027728
17:31:22|0.0027725
17:31:23|0.0027716
17:31:24|0.0027718
17:31:25|0.0027715
17:31:26|0.0027716
17:31:27|0.0027721
17:31:28|0.002772
17:31:29|0.002772
17:31:30|0.0027721
17:31:31|0.0027722
17:31:33|0.0027733
17:31:33|0.0027738
17:31:34|0.0027738
17:31:36|0.0027736
17:31:37|0.0027725
17:31:38|0.0027719
17:31:39|0.0027719
17:31:40|0.0027714
17:31:41|0.0027708
17:31:42|0.0027708
17:31:43|0.0027712
17:31:44|0.0027712
17:31:45|0.0027713
17:31:46|0.0027715
17:31:47|0.0027715
17:31:48|0.0027714
17:31:49|0.0027707
17:31:50|0.0027698
17:31:51|0.0027711
17:31:52|0.0027715
17:31:53|0.0027711
17:31:54|0.0027709
17:31:55|0.0027706
17:31:56|0.0027704
17:31:57|0.0027706
17:31:58|0.0027703
17:31:59|0.0027693
17:32:00|0.0027698
17:32:01|0.0027698
17:32:02|0.0027704
17:32:04|0.0027697
17:32:05|0.0027698
17:32:05|0.0027702
17:32:07|0.0027706
17:32:08|0.0027701
17:32:09|0.0027695
17:32:10|0.0027699
17:32:11|0.0027699
17:32:12|0.0027698
17:32:14|0.0027694
17:32:15|0.0027689
17:32:16|0.0027694
17:32:17|0.0027687
17:32:18|0.0027678
17:32:19|0.0027685
17:32:20|0.0027683
17:32:20|0.0027689
17:32:23|0.002769
17:32:23|0.0027692
17:32:24|0.0027684
17:32:25|0.0027678
17:32:26|0.002768
17:32:27|0.0027682
17:32:28|0.0027685
17:32:29|0.0027655
17:32:30|0.002766
17:32:32|0.0027664
17:32:32|0.0027662
17:32:34|0.0027661
17:32:35|0.0027669
17:32:36|0.0027665
17:32:37|0.0027655
17:32:38|0.0027647
17:32:39|0.002765
17:32:40|0.0027656
17:32:41|0.0027664
17:32:42|0.0027658
17:32:43|0.0027654
17:32:44|0.0027649
17:32:45|0.0027648
17:32:46|0.0027648
17:32:47|0.0027648
17:32:48|0.0027638
17:32:49|0.002763
17:32:50|0.0027646
17:32:51|0.0027638
17:32:52|0.0027625
17:32:53|0.0027639
17:32:54|0.0027636
17:32:55|0.0027631
17:32:56|0.0027643
17:32:57|0.0027652
17:32:59|0.0027655
17:32:59|0.0027657
17:33:01|0.0027657
17:33:02|0.0027657
17:33:02|0.002766
17:33:03|0.0027664
17:33:05|0.0027674
17:33:06|0.002767
17:33:07|0.0027669
17:33:08|0.0027669
17:33:10|0.0027656
17:33:11|0.002767
17:33:11|0.0027656
17:33:13|0.0027662
17:33:13|0.0027658
17:33:15|0.0027657
17:33:16|0.0027654
17:33:17|0.0027654
17:33:18|0.0027663
17:33:20|0.0027669
17:33:21|0.0027666
17:33:22|0.0027654
17:33:22|0.0027651
17:33:24|0.002765
17:33:25|0.0027646
17:33:26|0.0027638
17:33:27|0.0027634
17:33:28|0.0027634
17:33:28|0.0027624
17:33:30|0.0027623
17:33:30|0.0027621
17:33:32|0.0027627
17:33:33|0.0027625
17:33:34|0.0027618
17:33:35|0.0027618
17:33:36|0.0027617
17:33:37|0.002762
17:33:38|0.0027624
17:33:39|0.0027617
17:33:40|0.0027617
17:33:41|0.0027617
17:33:42|0.0027622
17:33:43|0.0027623
17:33:44|0.0027623
17:33:45|0.0027623
17:33:47|0.0027632
17:33:47|0.0027638
17:33:49|0.002764
17:33:50|0.0027644
17:33:51|0.0027646
17:33:51|0.0027647
17:33:52|0.0027657
17:33:53|0.0027655
17:33:55|0.0027655
17:33:55|0.0027655
17:33:56|0.0027653
17:33:58|0.0027653
17:33:59|0.0027653
17:34:00|0.0027652
17:34:01|0.0027652
17:34:02|0.0027653
17:34:03|0.002765
17:34:05|0.0027659
17:34:06|0.002766
17:34:06|0.0027665
17:34:09|0.0027655
17:34:10|0.002765
17:34:11|0.0027649
17:34:12|0.0027649
17:34:14|0.0027638
17:34:15|0.0027628
17:34:16|0.0027626
17:34:17|0.0027626
17:34:18|0.002763
17:34:19|0.0027643
17:34:19|0.0027643
17:34:21|0.0027653
17:34:22|0.0027655
17:34:23|0.0027646
17:34:24|0.0027652
17:34:25|0.0027652
17:34:26|0.0027656
17:34:27|0.0027656
17:34:28|0.002765
17:34:29|0.002765
17:34:30|0.0027643
17:34:31|0.002763
17:34:32|0.0027641
17:34:33|0.0027645
17:34:34|0.002764
17:34:35|0.002764
17:34:36|0.0027645
17:34:37|0.0027646
17:34:38|0.0027645
17:34:39|0.0027644
17:34:40|0.0027644
17:34:41|0.0027644
17:34:42|0.0027644
17:34:43|0.0027644
17:34:44|0.0027647
17:34:45|0.0027647
17:34:46|0.0027647
17:34:47|0.0027655
17:34:48|0.0027644
17:34:49|0.0027644
17:34:50|0.0027643
17:34:51|0.0027643
17:34:52|0.0027643
17:34:53|0.0027643
17:34:54|0.0027638
17:34:55|0.0027636
17:34:56|0.0027636
17:34:57|0.0027636
17:34:58|0.0027636
17:34:59|0.0027636
17:35:00|0.0027631
17:35:01|0.0027628
17:35:02|0.0027628
17:35:03|0.002762
17:35:04|0.0027626
17:35:05|0.002763
17:35:06|0.00276
17:35:08|0.00276
17:35:09|0.0027596
17:35:10|0.00276
17:35:10|0.0027599
17:35:11|0.0027599
17:35:13|0.00276
17:35:14|0.00276
17:35:15|0.00276
17:35:15|0.00276
17:35:16|0.00276
17:35:19|0.00276
17:35:19|0.00276
17:35:20|0.00276
17:35:22|0.00276
17:35:22|0.0027599
17:35:23|0.002759
17:35:24|0.0027592
17:35:26|0.0027591
17:35:26|0.002757
17:35:28|0.0027565
17:35:29|0.0027561
17:35:29|0.0027557
17:35:30|0.0027543
17:35:32|0.0027554
17:35:33|0.0027554
17:35:33|0.0027554
17:35:35|0.0027549
17:35:36|0.0027545
17:35:36|0.0027533
17:35:38|0.0027537
17:35:39|0.0027534
17:35:40|0.0027537
17:35:41|0.0027551
17:35:42|0.0027548
17:35:43|0.0027576
17:35:44|0.0027579
17:35:45|0.0027575
17:35:46|0.002758
17:35:47|0.0027575
17:35:48|0.0027576
17:35:49|0.0027576
17:35:50|0.0027565
17:35:51|0.0027562
17:35:52|0.0027567
17:35:53|0.0027567
17:35:54|0.0027567
17:35:55|0.0027564
17:35:56|0.0027565
17:35:57|0.0027565
17:35:58|0.0027565
17:35:59|0.002756
17:36:00|0.0027562
17:36:01|0.0027562
17:36:02|0.0027569
17:36:03|0.0027576
17:36:04|0.002759
17:36:05|0.0027598
17:36:07|0.00276
17:36:08|0.00276
17:36:09|0.0027601
17:36:10|0.0027611
17:36:11|0.0027614
17:36:12|0.002762
17:36:13|0.0027617
17:36:14|0.0027609
17:36:15|0.0027612
17:36:16|0.0027596
17:36:18|0.0027588
17:36:18|0.002758
17:36:20|0.0027577
17:36:20|0.0027575
17:36:22|0.0027573
17:36:22|0.002756
17:36:23|0.0027561
17:36:24|0.002757
17:36:25|0.002757
17:36:26|0.0027568
17:36:28|0.0027561
17:36:28|0.0027565
17:36:29|0.0027567
17:36:30|0.002757
17:36:31|0.0027565
17:36:33|0.0027571
17:36:33|0.0027581
17:36:34|0.0027582
17:36:35|0.0027587
17:36:36|0.0027585
17:36:38|0.002758
17:36:39|0.0027585
17:36:39|0.002759
17:36:40|0.0027591
17:36:42|0.0027589
17:36:44|0.0027597
17:36:44|0.0027598
17:36:45|0.0027599
17:36:46|0.0027598
17:36:48|0.0027601
17:36:48|0.0027612
17:36:50|0.0027615
17:36:51|0.0027606
17:36:51|0.0027604
17:36:52|0.00276
17:36:53|0.0027603
17:36:55|0.0027598
17:36:55|0.0027598
17:36:56|0.0027605
17:36:57|0.0027615
17:36:58|0.0027612
17:36:59|0.0027612
17:37:01|0.0027605
17:37:02|0.0027606
17:37:02|0.0027606
17:37:04|0.002761
17:37:04|0.0027613
17:37:06|0.002762
17:37:07|0.0027622
17:37:08|0.002761
17:37:09|0.0027605
17:37:11|0.0027602
17:37:11|0.0027596
17:37:13|0.002759
17:37:14|0.0027588
17:37:14|0.0027589
17:37:15|0.0027581
17:37:17|0.0027569
17:37:18|0.0027559
17:37:19|0.0027566
17:37:20|0.0027575
17:37:22|0.0027575
17:37:22|0.0027564
17:37:23|0.0027558
17:37:24|0.0027564
17:37:25|0.002756
17:37:27|0.0027555
17:37:28|0.0027568
17:37:29|0.0027573
17:37:29|0.0027567
17:37:30|0.002756
17:37:32|0.0027556
17:37:33|0.0027548
17:37:33|0.0027545
17:37:34|0.0027545
17:37:35|0.0027539
17:37:36|0.0027543
17:37:38|0.002754
17:37:38|0.0027535
17:37:39|0.0027526
17:37:41|0.0027528
17:37:42|0.0027521
17:37:43|0.0027504
17:37:44|0.0027506
17:37:45|0.0027493
17:37:46|0.002751
17:37:47|0.002751
17:37:48|0.0027511
17:37:49|0.002751
17:37:50|0.0027508
17:37:51|0.0027511
17:37:52|0.002751
17:37:53|0.0027507
17:37:54|0.0027508
17:37:55|0.0027505
17:37:56|0.0027507
17:37:57|0.0027507
17:37:58|0.0027505
17:37:59|0.0027502
17:38:00|0.0027495
17:38:01|0.0027495
17:38:02|0.0027503
17:38:04|0.0027506
17:38:04|0.0027496
17:38:05|0.00275
17:38:06|0.00275
17:38:08|0.0027493
17:38:09|0.0027493
17:38:10|0.0027494
17:38:11|0.0027489
17:38:13|0.0027484
17:38:14|0.0027485
17:38:15|0.0027483
17:38:16|0.0027498
17:38:16|0.0027509
17:38:18|0.002752
17:38:19|0.0027507
17:38:21|0.0027507
17:38:21|0.0027502
17:38:22|0.0027504
17:38:24|0.002751
17:38:25|0.0027507
17:38:25|0.00275
17:38:26|0.0027504
17:38:27|0.00275
17:38:28|0.0027511
17:38:29|0.0027506
17:38:30|0.0027504
17:38:32|0.0027504
17:38:32|0.0027504
17:38:33|0.0027516
17:38:35|0.0027506
17:38:36|0.0027503
17:38:37|0.0027501
17:38:38|0.0027502
17:38:39|0.0027493
17:38:40|0.002749
17:38:41|0.0027489
17:38:42|0.002749
17:38:43|0.0027489
17:38:44|0.0027486
17:38:45|0.0027486
17:38:46|0.002749
17:38:47|0.0027489
17:38:48|0.0027489
17:38:49|0.002749
17:38:50|0.0027493
17:38:51|0.0027497
17:38:52|0.0027494
17:38:53|0.0027498
17:38:54|0.0027495
17:38:55|0.00275
17:38:56|0.0027508
17:38:57|0.0027507
17:38:58|0.0027512
17:38:59|0.0027514
17:39:00|0.0027515
17:39:01|0.0027515
17:39:02|0.0027513
17:39:03|0.0027513
17:39:04|0.0027516
17:39:05|0.002752
17:39:06|0.0027517
17:39:07|0.0027518
17:39:08|0.0027519
17:39:09|0.0027524
17:39:10|0.0027526
17:39:12|0.0027527
17:39:13|0.0027524
17:39:14|0.0027521
17:39:15|0.0027522
17:39:16|0.0027526
17:39:17|0.0027529
17:39:18|0.0027523
17:39:19|0.0027523
17:39:20|0.0027522
17:39:21|0.0027512
17:39:22|0.0027478
17:39:23|0.002749
17:39:24|0.0027497
17:39:25|0.0027502
17:39:26|0.0027515
17:39:27|0.0027517
17:39:28|0.0027507
17:39:29|0.0027503
17:39:30|0.0027502
17:39:31|0.0027496
17:39:32|0.0027494
17:39:33|0.0027493
17:39:34|0.0027494
17:39:35|0.0027483
17:39:36|0.0027459
17:39:37|0.0027495
17:39:38|0.0027465
17:39:39|0.002746
17:39:40|0.0027475
17:39:41|0.002747
17:39:42|0.002747
17:39:43|0.002747
17:39:44|0.0027456
17:39:45|0.0027476
17:39:46|0.0027462
17:39:47|0.0027451
17:39:48|0.0027456
17:39:49|0.0027447
17:39:50|0.0027453
17:39:51|0.0027452
17:39:53|0.0027451
17:39:53|0.0027444
17:39:55|0.0027447
17:39:56|0.0027445
17:39:56|0.0027456
17:39:57|0.0027431
17:39:58|0.0027428
17:39:59|0.0027438
17:40:00|0.0027444
17:40:01|0.0027437
17:40:02|0.0027437
17:40:03|0.0027434
17:40:04|0.0027435
17:40:05|0.0027443
17:40:06|0.0027444
17:40:07|0.0027461
17:40:08|0.0027446
17:40:09|0.0027445
17:40:11|0.0027446
17:40:12|0.0027452
17:40:13|0.0027448
17:40:14|0.0027443
17:40:15|0.0027431
17:40:16|0.0027445
17:40:17|0.0027459
17:40:18|0.0027461
17:40:19|0.0027456
17:40:20|0.0027458
17:40:21|0.0027443
17:40:22|0.0027449
17:40:23|0.0027443
17:40:25|0.0027444
17:40:26|0.0027444
17:40:27|0.0027444
17:40:27|0.0027443
17:40:28|0.0027448
17:40:29|0.0027448
17:40:31|0.0027442
17:40:31|0.0027442
17:40:32|0.002744
17:40:34|0.0027439
17:40:35|0.0027433
17:40:36|0.0027433
17:40:37|0.0027437
17:40:38|0.0027441
17:40:39|0.0027443
17:40:40|0.0027444
17:40:41|0.0027445
17:40:42|0.0027447
17:40:43|0.0027441
17:40:44|0.0027446
17:40:45|0.0027445
17:40:46|0.0027465
17:40:47|0.0027463
17:40:48|0.002744
17:40:49|0.0027429
17:40:50|0.0027429
17:40:51|0.0027426
17:40:52|0.0027428
17:40:53|0.002743
17:40:54|0.0027434
17:40:55|0.002744
17:40:56|0.0027444
17:40:57|0.0027456
17:40:58|0.0027453
17:40:59|0.0027466
17:41:00|0.0027465
17:41:01|0.0027475
17:41:02|0.0027485
17:41:03|0.0027493
17:41:04|0.0027494
17:41:05|0.0027499
17:41:06|0.00275
17:41:07|0.00275
17:41:08|0.0027505
17:41:09|0.0027505
17:41:10|0.002751
17:41:12|0.0027515
17:41:13|0.0027514
17:41:14|0.0027515
17:41:14|0.0027519
17:41:16|0.0027525
17:41:17|0.0027525
17:41:18|0.0027531
17:41:19|0.002752
17:41:20|0.0027527
17:41:21|0.002753
17:41:22|0.002753
17:41:23|0.0027519
17:41:24|0.0027519
17:41:25|0.0027523
17:41:26|0.0027514
17:41:27|0.0027516
17:41:28|0.0027518
17:41:29|0.0027518
17:41:30|0.0027519
17:41:31|0.0027531
17:41:32|0.0027523
17:41:33|0.0027524
17:41:34|0.0027522
17:41:35|0.0027522
17:41:36|0.0027524
17:41:37|0.0027522
17:41:38|0.0027522
17:41:39|0.0027519
17:41:40|0.002752
17:41:41|0.0027525
17:41:42|0.0027529
17:41:43|0.0027529
17:41:45|0.0027531
17:41:46|0.0027527
17:41:46|0.0027521
17:41:47|0.0027521
17:41:49|0.0027521
17:41:49|0.0027521
17:41:50|0.0027521
17:41:52|0.002752
17:41:52|0.002752
17:41:54|0.0027515
17:41:55|0.0027514
17:41:55|0.0027511
17:41:56|0.0027513
17:41:58|0.0027516
17:41:58|0.0027518
17:41:59|0.0027518
17:42:00|0.0027528
17:42:01|0.002753
17:42:02|0.002752
17:42:04|0.002752
17:42:05|0.002752
17:42:06|0.002753
17:42:06|0.0027526
17:42:07|0.0027525
17:42:08|0.0027526
17:42:09|0.0027531
17:42:10|0.0027539
17:42:12|0.0027545
17:42:12|0.0027547
17:42:14|0.0027556
17:42:15|0.0027551
17:42:16|0.0027551
17:42:17|0.0027551
17:42:18|0.0027551
17:42:19|0.0027551
17:42:20|0.0027551
17:42:21|0.0027557
17:42:22|0.0027563
17:42:23|0.002756
17:42:24|0.0027556
17:42:25|0.0027551
17:42:26|0.0027552
17:42:27|0.0027547
17:42:29|0.0027543
17:42:30|0.0027541
17:42:31|0.0027541
17:42:31|0.002752
17:42:33|0.0027539
17:42:35|0.002754
17:42:36|0.0027548
17:42:37|0.0027544
17:42:37|0.0027548
17:42:38|0.0027542
17:42:40|0.0027537
17:42:40|0.0027535
17:42:42|0.0027535
17:42:42|0.0027535
17:42:43|0.0027535
17:42:44|0.002752
17:42:46|0.0027518
17:42:46|0.0027514
17:42:47|0.002751
17:42:48|0.0027505
17:42:50|0.0027495
17:42:50|0.0027496
17:42:51|0.0027494
17:42:52|0.0027493
17:42:53|0.0027495
17:42:54|0.0027491
17:42:56|0.0027508
17:42:56|0.0027508
17:42:57|0.0027498
17:42:58|0.0027487
17:42:59|0.0027491
17:43:00|0.0027496
17:43:01|0.0027498
17:43:02|0.0027507
17:43:03|0.0027512
17:43:04|0.0027512
17:43:06|0.0027513
17:43:06|0.0027522
17:43:07|0.0027528
17:43:08|0.0027523
17:43:09|0.0027518
17:43:12|0.0027512
17:43:13|0.0027519
17:43:14|0.0027524
17:43:15|0.0027495
17:43:16|0.0027525
17:43:18|0.0027512
17:43:19|0.002751
17:43:20|0.002751
17:43:21|0.002751
17:43:21|0.0027496
17:43:23|0.0027508
17:43:24|0.0027508
17:43:25|0.0027506
17:43:26|0.0027506
17:43:27|0.0027499
17:43:28|0.0027514
17:43:29|0.0027514
17:43:30|0.0027514
17:43:31|0.0027539
17:43:32|0.0027537
17:43:34|0.0027539
17:43:35|0.0027536
17:43:35|0.0027537
17:43:36|0.0027542
17:43:37|0.0027537
17:43:39|0.0027545
17:43:39|0.0027537
17:43:40|0.0027549
17:43:41|0.0027533
17:43:42|0.002755
17:43:43|0.0027533
17:43:44|0.0027558
17:43:45|0.0027558
17:43:46|0.0027558
17:43:47|0.0027558
17:43:49|0.002756
17:43:50|0.0027559
17:43:51|0.0027559
17:43:51|0.0027558
17:43:53|0.0027558
17:43:53|0.002756
17:43:54|0.0027562
17:43:55|0.0027549
17:43:57|0.0027564
17:43:57|0.0027564
17:43:58|0.0027564
17:44:00|0.002757
17:44:01|0.002758
17:44:01|0.0027578
17:44:02|0.0027584
17:44:03|0.0027597
17:44:04|0.0027597
17:44:06|0.0027606
17:44:06|0.0027613
17:44:07|0.0027596
17:44:08|0.0027598
17:44:09|0.0027603
17:44:10|0.0027603
17:44:11|0.0027564
17:44:12|0.002757
17:44:13|0.002757
17:44:14|0.0027586
17:44:16|0.0027573
17:44:17|0.0027573
17:44:17|0.0027573
17:44:19|0.0027583
17:44:20|0.0027582
17:44:21|0.0027578
17:44:21|0.0027567
17:44:23|0.0027562
17:44:24|0.0027558
17:44:26|0.0027562
17:44:26|0.0027562
17:44:28|0.0027556
17:44:28|0.0027554
17:44:29|0.0027552
17:44:31|0.0027557
17:44:32|0.0027556
17:44:32|0.0027557
17:44:33|0.0027562
17:44:34|0.0027555
17:44:36|0.0027555
17:44:37|0.0027554
17:44:37|0.0027554
17:44:38|0.0027552
17:44:40|0.0027546
17:44:40|0.0027546
17:44:41|0.0027545
17:44:43|0.0027545
17:44:43|0.0027535
17:44:44|0.0027542
17:44:46|0.0027543
17:44:47|0.002755
17:44:47|0.002755
17:44:48|0.002755
17:44:50|0.002755
17:44:50|0.002755
17:44:51|0.002755
17:44:52|0.0027548
17:44:53|0.0027546
17:44:54|0.0027542
17:44:55|0.0027544
17:44:56|0.0027547
17:44:57|0.0027559
17:44:59|0.0027559
17:45:00|0.0027561
17:45:00|0.002756
17:45:02|0.0027557
17:45:03|0.0027557
17:45:03|0.0027552
17:45:05|0.0027554
17:45:06|0.0027552
17:45:07|0.0027551
17:45:08|0.0027552
17:45:09|0.0027556
17:45:10|0.0027555
17:45:11|0.0027552
17:45:12|0.0027555
17:45:13|0.0027551
17:45:14|0.0027552
17:45:15|0.0027554
17:45:17|0.0027552
17:45:17|0.0027559
17:45:18|0.0027559
17:45:20|0.0027547
17:45:21|0.0027547
17:45:22|0.0027553
17:45:23|0.0027547
17:45:24|0.0027552
17:45:25|0.0027552
17:45:26|0.002755
17:45:27|0.0027553
17:45:28|0.0027555
17:45:29|0.0027552
17:45:31|0.0027546
17:45:31|0.0027546
17:45:32|0.0027542
17:45:33|0.0027536
17:45:34|0.002753
17:45:35|0.0027544
17:45:37|0.0027532
17:45:37|0.0027544
17:45:38|0.0027544
17:45:39|0.0027546
17:45:41|0.0027551
17:45:41|0.0027555
17:45:42|0.0027555
17:45:43|0.0027552
17:45:44|0.0027555
17:45:45|0.002755
17:45:46|0.002755
17:45:48|0.0027544
17:45:48|0.002754
17:45:49|0.002754
17:45:50|0.0027534
17:45:51|0.0027528
17:45:52|0.0027528
17:45:54|0.0027524
17:45:54|0.0027526
17:45:55|0.0027525
17:45:56|0.0027525
17:45:58|0.0027525
17:45:59|0.0027527
17:45:59|0.0027526
17:46:00|0.0027527
17:46:01|0.0027525
17:46:02|0.0027518
17:46:03|0.0027509
17:46:04|0.0027508
17:46:05|0.0027508
17:46:07|0.0027518
17:46:07|0.0027514
17:46:09|0.0027513
17:46:09|0.0027521
17:46:11|0.0027526
17:46:11|0.0027526
17:46:12|0.0027523
17:46:13|0.0027525
17:46:14|0.0027527
17:46:16|0.0027515
17:46:18|0.0027512
17:46:19|0.002751
17:46:20|0.0027511
17:46:21|0.0027512
17:46:22|0.0027496
17:46:22|0.0027518
17:46:23|0.0027518
17:46:25|0.0027517
17:46:25|0.0027512
17:46:27|0.0027512
17:46:27|0.0027542
17:46:29|0.0027538
17:46:30|0.0027551
17:46:30|0.0027551
17:46:32|0.0027557
17:46:32|0.0027543
17:46:33|0.0027543
17:46:35|0.0027543
17:46:36|0.0027534
17:46:37|0.0027534
17:46:38|0.002754
17:46:39|0.0027535
17:46:40|0.0027528
17:46:41|0.002752
17:46:42|0.0027521
17:46:43|0.0027527
17:46:44|0.0027529
17:46:46|0.0027527
17:46:46|0.0027543
17:46:47|0.0027545
17:46:48|0.0027557
17:46:49|0.0027569
17:46:50|0.0027567
17:46:51|0.0027559
17:46:52|0.0027562
17:46:53|0.0027577
17:46:54|0.002758
17:46:55|0.0027584
17:46:57|0.0027583
17:46:58|0.0027592
17:46:58|0.0027604
17:46:59|0.0027619
17:47:00|0.0027621
17:47:01|0.0027625
17:47:02|0.0027617
17:47:03|0.0027617
17:47:05|0.002762
17:47:06|0.0027619
17:47:06|0.0027617
17:47:08|0.0027617
17:47:08|0.0027611
17:47:09|0.0027606
17:47:10|0.0027598
17:47:12|0.0027592
17:47:12|0.0027589
17:47:13|0.0027591
17:47:14|0.0027575
17:47:15|0.0027565
17:47:16|0.0027543
17:47:17|0.0027542
17:47:18|0.0027536
17:47:20|0.0027535
17:47:21|0.0027542
17:47:23|0.0027559
17:47:23|0.0027562
17:47:25|0.0027563
17:47:25|0.0027575
17:47:27|0.0027548
17:47:27|0.0027548
17:47:29|0.0027546
17:47:30|0.0027543
17:47:30|0.0027545
17:47:32|0.0027551
17:47:32|0.0027557
17:47:34|0.0027563
17:47:35|0.0027551
17:47:36|0.0027549
17:47:37|0.0027552
17:47:38|0.0027552
17:47:40|0.0027575
17:47:40|0.0027575
17:47:41|0.0027571
17:47:42|0.0027565
17:47:43|0.0027565
17:47:44|0.0027575
17:47:45|0.0027575
17:47:46|0.0027566
17:47:48|0.0027564
17:47:48|0.0027565
17:47:50|0.0027555
17:47:50|0.0027555
17:47:51|0.0027553
17:47:52|0.0027543
17:47:53|0.0027543
17:47:54|0.0027542
17:47:55|0.0027542
17:47:56|0.0027552
17:47:57|0.0027554
17:47:58|0.0027555
17:47:59|0.0027556
17:48:00|0.0027531
17:48:01|0.0027532
17:48:02|0.0027526
17:48:03|0.0027527
17:48:04|0.0027529
17:48:05|0.0027527
17:48:06|0.0027524
17:48:07|0.0027524
17:48:08|0.0027524
17:48:09|0.0027527
17:48:10|0.0027527
17:48:11|0.0027526
17:48:13|0.0027526
17:48:13|0.0027527
17:48:14|0.0027529
17:48:15|0.0027529
17:48:16|0.0027529
17:48:17|0.0027531
17:48:18|0.0027531
17:48:19|0.0027534
17:48:21|0.0027528
17:48:21|0.0027523
17:48:23|0.0027522
17:48:24|0.0027515
17:48:25|0.002751
17:48:26|0.0027493
17:48:27|0.0027493
17:48:28|0.0027493
17:48:30|0.0027495
17:48:30|0.0027495
17:48:32|0.0027491
17:48:32|0.0027485
17:48:34|0.0027486
17:48:34|0.0027486
17:48:35|0.0027497
17:48:36|0.0027502
17:48:37|0.0027503
17:48:38|0.0027503
17:48:39|0.0027503
17:48:40|0.0027503
17:48:41|0.002749
17:48:42|0.0027489
17:48:43|0.0027479
17:48:45|0.0027479
17:48:46|0.0027478
17:48:46|0.002739
17:48:47|0.0027357
17:48:48|0.0027342
17:48:49|0.00273
17:48:50|0.0027202
17:48:51|0.002718
17:48:52|0.00273
17:48:54|0.0027311
17:48:54|0.002726
17:48:55|0.0027351
17:48:57|0.0027287
17:48:58|0.0027354
17:48:59|0.0027335
17:49:00|0.0027314
17:49:01|0.0027325
17:49:02|0.0027312
17:49:03|0.0027316
17:49:04|0.0027327
17:49:05|0.0027316
17:49:06|0.002733
17:49:08|0.0027319
17:49:08|0.0027352
17:49:10|0.0027337
17:49:10|0.0027363
17:49:11|0.002738
17:49:12|0.0027374
17:49:14|0.0027362
17:49:14|0.0027377
17:49:15|0.0027377
17:49:16|0.0027377
17:49:17|0.0027387
17:49:19|0.0027398
17:49:20|0.0027378
17:49:21|0.0027394
17:49:22|0.0027407
17:49:23|0.0027404
17:49:24|0.002741
17:49:25|0.0027424
17:49:26|0.0027409
17:49:27|0.0027413
17:49:28|0.0027426
17:49:29|0.0027433
17:49:30|0.0027425
17:49:31|0.0027427
17:49:32|0.0027411
17:49:33|0.0027417
17:49:35|0.0027409
17:49:36|0.0027415
17:49:37|0.0027419
17:49:37|0.002741
17:49:39|0.0027425
17:49:39|0.0027431
17:49:40|0.0027429
17:49:41|0.0027428
17:49:42|0.0027448
17:49:43|0.0027443
17:49:44|0.0027448
17:49:45|0.0027445
17:49:46|0.0027443
17:49:47|0.0027465
17:49:48|0.0027464
17:49:49|0.0027449
17:49:50|0.0027471
17:49:52|0.0027474
17:49:52|0.002747
17:49:53|0.002747
17:49:54|0.0027476
17:49:56|0.0027477
17:49:56|0.0027479
17:49:57|0.0027486
17:49:58|0.0027479
17:50:00|0.0027455
17:50:00|0.0027468
17:50:01|0.002745
17:50:02|0.002744
17:50:04|0.0027426
17:50:04|0.0027415
17:50:06|0.0027417
17:50:06|0.002741
17:50:07|0.0027409
17:50:09|0.0027392
17:50:10|0.0027402
17:50:10|0.00274
17:50:11|0.002739
17:50:12|0.0027378
17:50:13|0.0027375
17:50:15|0.0027389
17:50:15|0.0027377
17:50:17|0.0027368
17:50:18|0.002737
17:50:19|0.0027378
17:50:20|0.0027401
17:50:21|0.0027389
17:50:23|0.0027377
17:50:24|0.0027377
17:50:26|0.0027379
17:50:27|0.0027379
17:50:28|0.0027386
17:50:29|0.0027378
17:50:30|0.0027378
17:50:31|0.0027403
17:50:32|0.0027395
17:50:33|0.0027375
17:50:34|0.0027369
17:50:35|0.0027371
17:50:36|0.0027377
17:50:37|0.0027377
17:50:38|0.0027402
17:50:39|0.0027393
17:50:40|0.0027427
17:50:41|0.0027427
17:50:42|0.0027445
17:50:43|0.0027449
17:50:44|0.0027442
17:50:45|0.0027442
17:50:46|0.0027454
17:50:47|0.0027454
17:50:48|0.0027454
17:50:49|0.0027478
17:50:50|0.0027478
17:50:51|0.0027462
17:50:52|0.0027479
17:50:53|0.0027497
17:50:54|0.0027497
17:50:55|0.0027491
17:50:56|0.0027485
17:50:57|0.0027498
17:50:58|0.0027488
17:50:59|0.0027501
17:51:00|0.0027505
17:51:01|0.0027524
17:51:02|0.0027523
17:51:03|0.0027524
17:51:05|0.0027524
17:51:05|0.0027507
17:51:07|0.0027486
17:51:07|0.0027483
17:51:08|0.002747
17:51:10|0.0027452
17:51:11|0.0027446
17:51:12|0.0027438
17:51:13|0.0027442
17:51:14|0.0027428
17:51:15|0.0027436
17:51:16|0.0027436
17:51:17|0.0027423
17:51:18|0.0027425
17:51:19|0.0027425
17:51:20|0.0027425
17:51:22|0.0027416
17:51:23|0.002742
17:51:23|0.0027416
17:51:25|0.0027414
17:51:25|0.002741
17:51:27|0.002742
17:51:28|0.002744
17:51:29|0.002745
17:51:30|0.0027459
17:51:31|0.002749
17:51:32|0.0027472
17:51:33|0.0027473
17:51:35|0.0027471
17:51:35|0.0027473
17:51:36|0.0027464
17:51:37|0.002746
17:51:38|0.0027457
17:51:39|0.0027455
17:51:41|0.0027454
17:51:41|0.0027455
17:51:42|0.0027477
17:51:44|0.0027477
17:51:44|0.0027477
17:51:45|0.0027477
17:51:46|0.0027458
17:51:47|0.0027458
17:51:49|0.0027454
17:51:49|0.0027455
17:51:50|0.0027477
17:51:52|0.002748
17:51:52|0.002748
17:51:53|0.002748
17:51:55|0.0027484
17:51:55|0.0027454
17:51:56|0.0027452
17:51:57|0.002745
17:51:58|0.0027449
17:51:59|0.0027448
17:52:01|0.002745
17:52:01|0.0027448
17:52:03|0.002745
17:52:04|0.002745
17:52:06|0.0027441
17:52:06|0.0027435
17:52:07|0.0027442
17:52:09|0.0027442
17:52:09|0.0027446
17:52:10|0.0027431
17:52:12|0.0027441
17:52:12|0.0027446
17:52:13|0.0027446
17:52:15|0.0027448
17:52:16|0.0027457
17:52:17|0.0027471
17:52:18|0.0027468
17:52:19|0.0027483
17:52:19|0.0027481
17:52:20|0.0027472
17:52:22|0.0027489
17:52:23|0.0027496
17:52:24|0.0027534
17:52:25|0.0027529
17:52:26|0.0027533
17:52:27|0.0027522
17:52:28|0.0027533
17:52:28|0.002753
17:52:30|0.0027525
17:52:31|0.0027522
17:52:32|0.0027521
17:52:33|0.0027524
17:52:34|0.002753
17:52:35|0.0027527
17:52:36|0.0027526
17:52:37|0.0027524
17:52:38|0.0027545
17:52:39|0.0027547
17:52:40|0.0027562
17:52:41|0.0027559
17:52:42|0.0027561
17:52:43|0.0027554
17:52:44|0.0027532
17:52:45|0.0027554
17:52:46|0.0027562
17:52:47|0.0027557
17:52:48|0.0027574
17:52:49|0.0027594
17:52:50|0.0027577
17:52:51|0.0027582
17:52:52|0.0027582
17:52:53|0.0027579
17:52:54|0.0027587
17:52:55|0.0027587
17:52:56|0.0027612
17:52:57|0.0027609
17:52:58|0.0027633
17:52:59|0.0027645
17:53:01|0.0027636
17:53:02|0.0027639
17:53:02|0.0027644
17:53:03|0.0027638
17:53:04|0.0027638
17:53:06|0.0027663
17:53:07|0.0027662
17:53:08|0.0027684
17:53:09|0.0027683
17:53:09|0.0027688
17:53:10|0.0027699
17:53:11|0.0027717
17:53:12|0.0027725
17:53:14|0.0027731
17:53:15|0.0027746
17:53:16|0.0027716
17:53:17|0.00277
17:53:18|0.0027721
17:53:19|0.0027721
17:53:19|0.0027721
17:53:21|0.0027727
17:53:22|0.0027695
17:53:24|0.0027711
17:53:24|0.0027711
17:53:26|0.0027745
17:53:28|0.0027723
17:53:28|0.0027698
17:53:29|0.0027703
17:53:30|0.0027695
17:53:31|0.0027711
17:53:32|0.0027708
17:53:33|0.0027703
17:53:35|0.0027686
17:53:35|0.0027682
17:53:36|0.0027675
17:53:37|0.0027665
17:53:38|0.0027686
17:53:39|0.0027686
17:53:40|0.0027686
17:53:42|0.0027686
17:53:42|0.0027659
17:53:44|0.0027651
17:53:45|0.002765
17:53:46|0.002765
17:53:47|0.0027646
17:53:48|0.002765
17:53:49|0.0027644
17:53:50|0.0027644
17:53:51|0.0027629
17:53:52|0.0027633
17:53:53|0.002764
17:53:54|0.002764
17:53:55|0.0027642
17:53:56|0.0027641
17:53:57|0.0027639
17:53:58|0.0027641
17:53:59|0.0027643
17:54:00|0.0027654
17:54:02|0.0027659
17:54:02|0.0027657
17:54:03|0.0027664
17:54:04|0.0027692
17:54:05|0.0027694
17:54:06|0.0027702
17:54:07|0.0027734
17:54:08|0.0027742
17:54:09|0.002775
17:54:10|0.0027742
17:54:12|0.0027749
17:54:12|0.0027739
17:54:14|0.0027746
17:54:14|0.0027734
17:54:15|0.0027734
17:54:16|0.0027736
17:54:17|0.0027741
17:54:18|0.0027724
17:54:19|0.0027724
17:54:21|0.0027726
17:54:21|0.0027731
17:54:23|0.0027732
17:54:24|0.0027732
17:54:25|0.0027725
17:54:27|0.0027726
17:54:28|0.0027726
17:54:29|0.0027726
17:54:29|0.0027726
17:54:30|0.0027726
17:54:32|0.0027698
17:54:33|0.002768
17:54:34|0.002768
17:54:35|0.0027687
17:54:36|0.0027688
17:54:37|0.0027702
17:54:38|0.0027713
17:54:39|0.0027716
17:54:40|0.0027716
17:54:41|0.0027712
17:54:42|0.0027703
17:54:43|0.00277
17:54:44|0.0027689
17:54:45|0.0027707
17:54:46|0.0027688
17:54:47|0.0027688
17:54:49|0.0027688
17:54:49|0.0027685
17:54:50|0.0027689
17:54:51|0.0027709
17:54:52|0.0027723
17:54:54|0.0027712
17:54:54|0.0027667
17:54:55|0.0027682
17:54:56|0.0027693
17:54:57|0.0027668
17:54:58|0.0027668
17:54:59|0.0027669
17:55:00|0.0027669
17:55:02|0.0027669
17:55:03|0.0027669
17:55:03|0.0027677
17:55:04|0.0027668
17:55:05|0.0027668
17:55:06|0.0027676
17:55:08|0.0027673
17:55:08|0.0027658
17:55:10|0.0027655
17:55:10|0.0027655
17:55:11|0.0027653
17:55:12|0.0027651
17:55:13|0.002765
17:55:15|0.0027653
17:55:15|0.0027649
17:55:16|0.0027645
17:55:18|0.0027642
17:55:18|0.0027633
17:55:20|0.0027625
17:55:20|0.0027618
17:55:21|0.0027619
17:55:22|0.002762
17:55:23|0.0027621
17:55:25|0.0027612
17:55:27|0.0027607
17:55:27|0.0027603
17:55:28|0.0027614
17:55:30|0.0027622
17:55:30|0.002763
17:55:32|0.002762
17:55:32|0.0027622
17:55:34|0.0027601
17:55:35|0.0027601
17:55:36|0.0027634
17:55:37|0.0027639
17:55:37|0.0027649
17:55:39|0.0027651
17:55:39|0.0027649
17:55:40|0.0027655
17:55:41|0.0027659
17:55:43|0.0027661
17:55:44|0.0027665
17:55:44|0.0027667
17:55:47|0.0027669
17:55:47|0.0027679
17:55:48|0.002768
17:55:50|0.0027688
17:55:51|0.0027688
17:55:51|0.0027688
17:55:53|0.0027689
17:55:53|0.0027696
17:55:54|0.0027696
17:55:55|0.0027691
17:55:57|0.0027695
17:55:57|0.0027695
17:55:58|0.0027695
17:56:00|0.0027695
17:56:00|0.0027689
17:56:01|0.002769
17:56:02|0.0027688
17:56:03|0.0027678
17:56:05|0.0027672
17:56:05|0.0027687
17:56:06|0.002771
17:56:07|0.0027712
17:56:08|0.0027708
17:56:09|0.0027755
17:56:11|0.0027757
17:56:11|0.0027722
17:56:12|0.0027731
17:56:14|0.0027722
17:56:15|0.0027743
17:56:15|0.0027734
17:56:16|0.0027756
17:56:17|0.002777
17:56:18|0.0027777
17:56:19|0.002777
17:56:20|0.0027768
17:56:21|0.0027779
17:56:22|0.002778
17:56:23|0.0027781
17:56:24|0.002778
17:56:26|0.0027781
17:56:27|0.0027784
17:56:28|0.0027758
17:56:29|0.0027767
17:56:30|0.0027766
17:56:32|0.002776
17:56:33|0.0027752
17:56:34|0.0027776
17:56:34|0.0027776
17:56:36|0.002777
17:56:37|0.0027779
17:56:37|0.0027779
17:56:39|0.0027767
17:56:40|0.0027765
17:56:40|0.0027765
17:56:41|0.0027765
17:56:43|0.0027748
17:56:43|0.0027759
17:56:44|0.0027748
17:56:46|0.002775
17:56:47|0.0027757
17:56:49|0.0027758
17:56:49|0.0027757
17:56:50|0.0027799
17:56:52|0.0027801
17:56:53|0.0027822
17:56:54|0.0027837
17:56:55|0.0027837
17:56:55|0.0027832
17:56:57|0.0027832
17:56:57|0.0027832
17:56:58|0.0027832
17:57:00|0.0027826
17:57:00|0.002782
17:57:02|0.0027814
17:57:03|0.0027814
17:57:04|0.0027801
17:57:05|0.0027807
17:57:06|0.0027807
17:57:06|0.0027795
17:57:08|0.0027797
17:57:09|0.0027806
17:57:09|0.0027805
17:57:11|0.0027822
17:57:12|0.0027802
17:57:12|0.0027791
17:57:13|0.0027784
17:57:15|0.0027781
17:57:16|0.0027777
17:57:17|0.0027775
17:57:17|0.0027776
17:57:18|0.002777
17:57:19|0.0027771
17:57:21|0.0027777
17:57:22|0.0027782
17:57:22|0.0027775
17:57:24|0.0027775
17:57:25|0.0027775
17:57:25|0.0027769
17:57:28|0.0027796
17:57:29|0.002784
17:57:29|0.002784
17:57:31|0.0027828
17:57:32|0.0027831
17:57:33|0.0027842
17:57:34|0.0027834
17:57:35|0.002783
17:57:36|0.002783
17:57:37|0.0027831
17:57:38|0.0027843
17:57:39|0.0027833
17:57:40|0.0027843
17:57:41|0.002784
17:57:42|0.0027839
17:57:44|0.0027839
17:57:44|0.0027838
17:57:45|0.0027836
17:57:47|0.0027836
17:57:47|0.0027836
17:57:48|0.0027844
17:57:49|0.0027844
17:57:50|0.0027844
17:57:52|0.0027839
17:57:52|0.0027838
17:57:53|0.0027838
17:57:55|0.0027837
17:57:55|0.0027837
17:57:57|0.0027837
17:57:57|0.0027837
17:57:59|0.0027834
17:58:00|0.0027834
17:58:01|0.0027834
17:58:02|0.0027831
17:58:03|0.0027832
17:58:04|0.0027837
17:58:05|0.0027841
17:58:06|0.0027845
17:58:07|0.0027844
17:58:08|0.0027846
17:58:09|0.0027852
17:58:10|0.0027851
17:58:11|0.0027866
17:58:12|0.0027867
17:58:13|0.0027868
17:58:14|0.0027867
17:58:15|0.0027866
17:58:16|0.0027872
17:58:17|0.002787
17:58:18|0.0027869
17:58:19|0.0027869
17:58:20|0.0027869
17:58:21|0.0027863
17:58:22|0.0027867
17:58:23|0.0027865
17:58:24|0.0027868
17:58:25|0.002787
17:58:26|0.002787
17:58:27|0.002787
17:58:28|0.0027873
17:58:29|0.0027856
17:58:31|0.002785
17:58:31|0.0027838
17:58:32|0.0027816
17:58:33|0.0027847
17:58:35|0.0027853
17:58:36|0.0027859
17:58:36|0.0027859
17:58:38|0.0027858
17:58:38|0.0027857
17:58:40|0.0027857
17:58:41|0.002787
17:58:42|0.002787
17:58:42|0.0027859
17:58:44|0.0027851
17:58:44|0.0027852
17:58:45|0.0027852
17:58:47|0.002785
17:58:48|0.0027847
17:58:49|0.0027847
17:58:50|0.0027853
17:58:50|0.0027851
17:58:51|0.0027851
17:58:52|0.0027851
17:58:54|0.002784
17:58:55|0.002784
17:58:56|0.0027844
17:58:57|0.0027846
17:58:58|0.0027839
17:58:59|0.0027842
17:58:59|0.0027839
17:59:01|0.0027838
17:59:02|0.0027839
17:59:02|0.0027828
17:59:04|0.0027825
17:59:05|0.0027816
17:59:06|0.0027815
17:59:07|0.0027805
17:59:08|0.0027803
17:59:09|0.0027871
17:59:10|0.0027889
17:59:11|0.0027912
17:59:12|0.0027871
17:59:13|0.0027924
17:59:14|0.0027909
17:59:15|0.0027924
17:59:16|0.0027924
17:59:17|0.0027912
17:59:18|0.0027925
17:59:19|0.0027933
17:59:20|0.0027927
17:59:21|0.0027931
17:59:22|0.0027928
17:59:23|0.0027928
17:59:24|0.0027935
17:59:25|0.0027946
17:59:26|0.0027973
17:59:28|0.0027988
17:59:29|0.0027995
17:59:30|0.0027998
17:59:31|0.002799
17:59:32|0.0027999
17:59:34|0.0027991
17:59:35|0.0027991
17:59:36|0.0027955
17:59:36|0.0027959
17:59:37|0.0027961
17:59:39|0.0027961
17:59:39|0.0027955
17:59:41|0.0027956
17:59:41|0.0027956
17:59:43|0.002794
17:59:44|0.002793
17:59:46|0.002793
17:59:47|0.0027936
17:59:48|0.0027948
17:59:48|0.0027959
17:59:50|0.002798
17:59:51|0.0027984
17:59:52|0.0027994
17:59:54|0.0028009
17:59:54|0.0028012
17:59:55|0.0028012
17:59:57|0.0028002
17:59:57|0.0028009
17:59:59|0.0028001
17:59:59|0.0028001
18:00:01|0.0027998
18:00:01|0.0027979
18:00:02|0.0027998
18:00:03|0.0027991
18:00:05|0.0027991
18:00:06|0.0028011
18:00:06|0.0028005
18:00:07|0.0028014
18:00:10|0.002801
18:00:10|0.0028019
18:00:11|0.0028019
18:00:12|0.0028019
18:00:14|0.0028019
18:00:14|0.0028031
18:00:15|0.0028033
18:00:16|0.002805
18:00:18|0.0028054
18:00:18|0.0028076
18:00:19|0.0028073
18:00:20|0.0028059
18:00:22|0.0028047
18:00:22|0.0028067
18:00:23|0.0028063
18:00:25|0.0028064
18:00:25|0.0028055
18:00:27|0.0028063
18:00:28|0.0028077
18:00:28|0.0028077
18:00:30|0.0028077
18:00:32|0.0028047
18:00:33|0.0028061
18:00:34|0.0028077
18:00:35|0.0028077
18:00:36|0.0028087
18:00:37|0.0028104
18:00:38|0.0028085
18:00:39|0.0028102
18:00:40|0.0028102
18:00:41|0.0028109
18:00:42|0.0028113
18:00:43|0.0028098
18:00:44|0.0028098
18:00:45|0.0028084
18:00:46|0.0028077
18:00:47|0.0028064
18:00:48|0.0028072
18:00:49|0.0028073
18:00:50|0.0028054
18:00:51|0.002804
18:00:52|0.0028035
18:00:53|0.0028032
18:00:54|0.0028018
18:00:55|0.0028015
18:00:56|0.0027985
18:00:57|0.002805
18:00:58|0.0028002
18:00:59|0.0028001
18:01:00|0.0027986
18:01:01|0.0027986
18:01:02|0.0027982
18:01:03|0.0027994
18:01:04|0.0027975
18:01:06|0.0027988
18:01:06|0.002797
18:01:07|0.0027961
18:01:08|0.002795
18:01:09|0.0027974
18:01:11|0.0027974
18:01:11|0.0027944
18:01:13|0.0027956
18:01:14|0.0027953
18:01:14|0.002795
18:01:15|0.0027946
18:01:17|0.0027945
18:01:18|0.002794
18:01:19|0.0027935
18:01:20|0.0027934
18:01:21|0.0027925
18:01:22|0.0027911
18:01:23|0.0027904
18:01:23|0.0027901
18:01:24|0.0027901
18:01:26|0.0027901
18:01:27|0.0027921
18:01:28|0.0027921
18:01:29|0.0027924
18:01:30|0.002794
18:01:32|0.0027954
18:01:34|0.0027945
18:01:35|0.0027943
18:01:36|0.0027933
18:01:36|0.0027934
18:01:37|0.002792
18:01:38|0.002792
18:01:39|0.0027913
18:01:40|0.0027915
18:01:41|0.0027915
18:01:42|0.0027937
18:01:43|0.0027937
18:01:44|0.0027935
18:01:45|0.0027926
18:01:46|0.0027923
18:01:48|0.0027913
18:01:49|0.0027917
18:01:50|0.0027911
18:01:51|0.0027911
18:01:51|0.0027911
18:01:52|0.0027911
18:01:54|0.0027911
18:01:54|0.0027906
18:01:56|0.0027906
18:01:57|0.0027897
18:01:57|0.0027897
18:01:58|0.0027897
18:02:00|0.002789
18:02:00|0.0027898
18:02:02|0.0027898
18:02:03|0.0027893
18:02:04|0.0027893
18:02:05|0.0027895
18:02:06|0.0027888
18:02:06|0.0027888
18:02:08|0.0027885
18:02:08|0.0027885
18:02:09|0.0027871
18:02:10|0.0027869
18:02:11|0.0027865
18:02:13|0.0027867
18:02:14|0.0027865
18:02:15|0.0027846
18:02:16|0.0027854
18:02:17|0.0027847
18:02:18|0.0027845
18:02:19|0.0027843
18:02:20|0.0027842
18:02:21|0.0027844
18:02:22|0.0027848
18:02:23|0.0027851
18:02:24|0.0027833
18:02:25|0.0027834
18:02:26|0.0027835
18:02:27|0.0027835
18:02:28|0.002784
18:02:29|0.0027842
18:02:30|0.0027842
18:02:31|0.0027844
18:02:33|0.0027849
18:02:33|0.002786
18:02:34|0.0027857
18:02:36|0.0027864
18:02:37|0.0027864
18:02:38|0.0027866
18:02:38|0.0027861
18:02:39|0.0027861
18:02:40|0.0027882
18:02:41|0.0027861
18:02:43|0.0027885
18:02:43|0.0027908
18:02:44|0.0027908
18:02:46|0.0027908
18:02:46|0.0027914
18:02:48|0.0027915
18:02:49|0.0027911
18:02:50|0.0027911
18:02:51|0.0027911
18:02:52|0.0027911
18:02:53|0.0027911
18:02:54|0.0027911
18:02:55|0.0027918
18:02:56|0.0027917
18:02:57|0.0027915
18:02:58|0.0027915
18:02:59|0.0027918
18:03:00|0.0027918
18:03:02|0.0027925
18:03:02|0.002793
18:03:03|0.0027931
18:03:05|0.0027945
18:03:06|0.0027941
18:03:06|0.0027942
18:03:07|0.0027942
18:03:09|0.0027926
18:03:11|0.0027925
18:03:11|0.0027923
18:03:12|0.0027914
18:03:14|0.0027901
18:03:14|0.0027896
18:03:15|0.0027887
18:03:17|0.0027884
18:03:17|0.0027878
18:03:18|0.0027865
18:03:19|0.002787
18:03:20|0.002787
18:03:22|0.0027872
18:03:22|0.0027872
18:03:23|0.0027871
18:03:24|0.0027877
18:03:25|0.0027864
18:03:27|0.0027863
18:03:27|0.002786
18:03:28|0.0027861
18:03:29|0.0027858
18:03:31|0.0027857
18:03:32|0.0027853
18:03:33|0.0027853
18:03:33|0.0027853
18:03:34|0.0027852
18:03:36|0.0027852
18:03:37|0.0027875
18:03:38|0.0027877
18:03:39|0.0027874
18:03:40|0.0027874
18:03:41|0.002785
18:03:43|0.0027877
18:03:44|0.0027884
18:03:45|0.0027868
18:03:46|0.0027869
18:03:47|0.002787
18:03:48|0.0027871
18:03:48|0.002787
18:03:50|0.0027872
18:03:51|0.0027873
18:03:52|0.0027873
18:03:53|0.002787
18:03:54|0.0027867
18:03:55|0.0027862
18:03:56|0.0027862
18:03:57|0.002785
18:03:58|0.0027869
18:04:00|0.002786
18:04:01|0.002785
18:04:01|0.002785
18:04:02|0.0027854
18:04:03|0.0027855
18:04:04|0.0027853
18:04:05|0.0027853
18:04:06|0.0027846
18:04:07|0.0027844
18:04:08|0.0027842
18:04:09|0.0027841
18:04:11|0.0027835
18:04:11|0.0027833
18:04:12|0.0027835
18:04:13|0.0027825
18:04:14|0.0027825
18:04:16|0.0027823
18:04:16|0.0027823
18:04:17|0.0027822
18:04:18|0.0027822
18:04:20|0.0027822
18:04:20|0.002782
18:04:22|0.002782
18:04:22|0.002782
18:04:23|0.002781
18:04:24|0.0027814
18:04:25|0.002781
18:04:27|0.0027819
18:04:27|0.0027821
18:04:28|0.0027838
18:04:29|0.0027826
18:04:30|0.0027826
18:04:31|0.0027826
18:04:32|0.0027833
18:04:34|0.0027848
18:04:35|0.0027848
18:04:36|0.0027867
18:04:37|0.0027854
18:04:38|0.0027847
18:04:40|0.0027831
18:04:41|0.0027821
18:04:42|0.0027825
18:04:43|0.0027811
18:04:44|0.0027813
18:04:44|0.0027824
18:04:46|0.0027824
18:04:47|0.002783
18:04:48|0.0027833
18:04:49|0.0027837
18:04:50|0.0027837
18:04:51|0.002783
18:04:52|0.002783
18:04:53|0.002783
18:04:54|0.002784
18:04:55|0.0027852
18:04:56|0.0027852
18:04:57|0.0027849
18:04:58|0.0027843
18:04:59|0.0027845
18:05:00|0.0027839
18:05:01|0.0027825
18:05:02|0.0027822
18:05:03|0.0027819
18:05:04|0.0027821
18:05:05|0.0027813
18:05:06|0.0027812
18:05:07|0.0027802
18:05:08|0.0027796
18:05:09|0.0027784
18:05:10|0.0027778
18:05:11|0.002778
18:05:12|0.0027788
18:05:13|0.0027805
18:05:14|0.0027813
18:05:15|0.0027827
18:05:16|0.0027814
18:05:17|0.002781
18:05:18|0.0027804
18:05:19|0.0027787
18:05:20|0.0027781
18:05:21|0.0027781
18:05:22|0.0027781
18:05:23|0.0027783
18:05:24|0.0027785
18:05:25|0.0027781
18:05:26|0.0027785
18:05:27|0.0027785
18:05:28|0.0027785
18:05:29|0.0027762
18:05:30|0.0027775
18:05:31|0.0027779
18:05:32|0.0027779
18:05:33|0.0027774
18:05:35|0.0027769
18:05:36|0.0027771
18:05:37|0.0027757
18:05:39|0.0027763
18:05:39|0.0027763
18:05:40|0.0027763
18:05:42|0.0027766
18:05:43|0.0027766
18:05:43|0.0027767
18:05:44|0.0027767
18:05:45|0.0027767
18:05:46|0.0027759
18:05:48|0.0027764
18:05:48|0.0027747
18:05:49|0.0027749
18:05:50|0.0027746
18:05:52|0.0027754
18:05:53|0.0027745
18:05:54|0.0027762
18:05:55|0.0027759
18:05:56|0.0027772
18:05:57|0.0027773
18:05:58|0.0027773
18:05:59|0.0027773
18:06:00|0.0027781
18:06:01|0.0027781
18:06:02|0.0027784
18:06:03|0.0027795
18:06:04|0.0027797
18:06:06|0.0027795
18:06:07|0.0027791
18:06:07|0.002779
18:06:08|0.002779
18:06:09|0.0027783
18:06:10|0.0027783
18:06:11|0.0027783
18:06:12|0.0027783
18:06:13|0.0027783
18:06:14|0.0027783
18:06:16|0.0027783
18:06:16|0.0027784
18:06:18|0.0027784
18:06:19|0.0027783
18:06:19|0.0027783
18:06:20|0.002779
18:06:21|0.0027792
18:06:23|0.0027792
18:06:24|0.0027791
18:06:25|0.0027791
18:06:26|0.0027799
18:06:28|0.0027796
18:06:28|0.0027785
18:06:29|0.0027784
18:06:30|0.0027784
18:06:31|0.0027785
18:06:33|0.0027786
18:06:34|0.0027788
18:06:35|0.0027792
18:06:35|0.0027792
18:06:36|0.0027794
18:06:38|0.0027794
18:06:39|0.0027794
18:06:40|0.0027793
18:06:41|0.0027795
18:06:42|0.0027804
18:06:44|0.0027813
18:06:44|0.0027815
18:06:45|0.002782
18:06:46|0.0027825
18:06:48|0.0027835
18:06:48|0.0027834
18:06:49|0.0027841
18:06:51|0.0027841
18:06:51|0.0027839
18:06:54|0.0027887
18:06:55|0.0027907
18:06:56|0.0027908
18:06:57|0.0027921
18:06:58|0.0027921
18:06:59|0.0027908
18:07:01|0.0027906
18:07:02|0.0027895
18:07:03|0.0027897
18:07:05|0.002791
18:07:05|0.0027894
18:07:07|0.002789
18:07:07|0.0027886
18:07:08|0.0027886
18:07:10|0.0027881
18:07:10|0.0027886
18:07:11|0.0027909
18:07:13|0.0027909
18:07:13|0.0027909
18:07:15|0.0027876
18:07:16|0.002786
18:07:17|0.0027854
18:07:18|0.002785
18:07:19|0.002785
18:07:20|0.0027848
18:07:21|0.0027845
18:07:22|0.0027845
18:07:23|0.0027847
18:07:24|0.0027842
18:07:25|0.0027842
18:07:26|0.0027843
18:07:27|0.0027847
18:07:28|0.002784
18:07:29|0.0027839
18:07:30|0.0027839
18:07:31|0.002784
18:07:32|0.0027859
18:07:33|0.0027863
18:07:34|0.0027872
18:07:35|0.0027873
18:07:36|0.0027871
18:07:37|0.0027871
18:07:38|0.002788
18:07:39|0.002788
18:07:41|0.0027879
18:07:41|0.0027879
18:07:43|0.0027905
18:07:43|0.0027915
18:07:45|0.0027916
18:07:46|0.0027908
18:07:47|0.0027906
18:07:49|0.0027906
18:07:50|0.0027912
18:07:50|0.0027919
18:07:51|0.0027919
18:07:52|0.0027917
18:07:54|0.0027926
18:07:54|0.0027898
18:07:56|0.002789
18:07:56|0.0027884
18:07:57|0.0027883
18:07:58|0.0027866
18:08:00|0.0027873
18:08:00|0.0027882
18:08:01|0.002788
18:08:02|0.0027851
18:08:04|0.0027845
18:08:05|0.0027847
18:08:05|0.002784
18:08:06|0.0027821
18:08:07|0.0027831
18:08:08|0.0027831
18:08:09|0.002784
18:08:10|0.0027847
18:08:11|0.0027849
18:08:12|0.0027851
18:08:13|0.0027851
18:08:15|0.0027854
18:08:15|0.002786
18:08:17|0.0027854
18:08:18|0.0027854
18:08:18|0.0027851
18:08:21|0.0027852
18:08:21|0.0027848
18:08:22|0.0027848
18:08:23|0.0027847
18:08:25|0.002782
18:08:25|0.002782
18:08:26|0.00278
18:08:27|0.00278
18:08:28|0.0027795
18:08:29|0.00278
18:08:31|0.0027796
18:08:31|0.0027786
18:08:33|0.0027785
18:08:33|0.002779
18:08:34|0.002779
18:08:35|0.0027774
18:08:37|0.0027768
18:08:38|0.0027771
18:08:40|0.002777
18:08:41|0.0027765
18:08:42|0.0027759
18:08:43|0.0027769
18:08:44|0.002775
18:08:45|0.002775
18:08:46|0.002772
18:08:47|0.0027733
18:08:48|0.0027733
18:08:49|0.0027728
18:08:50|0.0027732
18:08:51|0.0027722
18:08:53|0.0027715
18:08:54|0.0027725
18:08:55|0.0027739
18:08:56|0.002773
18:08:58|0.0027726
18:08:58|0.0027723
18:08:59|0.0027715
18:09:00|0.0027736
18:09:02|0.0027739
18:09:02|0.0027739
18:09:03|0.0027742
18:09:04|0.0027749
18:09:05|0.0027746
18:09:06|0.0027746
18:09:07|0.0027746
18:09:08|0.0027751
18:09:10|0.0027751
18:09:10|0.002775
18:09:11|0.0027762
18:09:12|0.0027762
18:09:13|0.0027763
18:09:14|0.0027754
18:09:16|0.0027781
18:09:16|0.002779
18:09:17|0.0027793
18:09:18|0.0027806
18:09:20|0.0027809
18:09:20|0.0027804
18:09:21|0.0027794
18:09:22|0.0027799
18:09:23|0.0027804
18:09:24|0.0027814
18:09:26|0.0027817
18:09:26|0.0027823
18:09:27|0.0027819
18:09:28|0.0027804
18:09:29|0.0027803
18:09:30|0.0027804
18:09:31|0.002781
18:09:32|0.0027809
18:09:34|0.0027799
18:09:34|0.0027806
18:09:36|0.0027798
18:09:37|0.0027793
18:09:37|0.0027788
18:09:39|0.0027783
18:09:41|0.0027765
18:09:42|0.0027766
18:09:43|0.0027754
18:09:44|0.0027754
18:09:45|0.0027769
18:09:47|0.0027776
18:09:47|0.0027781
18:09:48|0.0027788
18:09:49|0.0027788
18:09:50|0.0027788
18:09:52|0.002778
18:09:53|0.0027797
18:09:54|0.0027797
18:09:55|0.0027797
18:09:56|0.0027796
18:09:57|0.0027796
18:09:58|0.0027796
18:09:59|0.0027796
18:10:00|0.0027796
18:10:01|0.0027796
18:10:02|0.0027796
18:10:03|0.0027781
18:10:04|0.0027781
18:10:05|0.0027781
18:10:06|0.0027788
18:10:07|0.0027797
18:10:08|0.0027796
18:10:09|0.0027793
18:10:10|0.0027784
18:10:11|0.0027784
18:10:12|0.0027784
18:10:13|0.0027802
18:10:14|0.0027774
18:10:15|0.0027767
18:10:16|0.0027767
18:10:17|0.0027758
18:10:18|0.0027752
18:10:19|0.0027753
18:10:20|0.0027753
18:10:21|0.0027765
18:10:22|0.0027772
18:10:23|0.0027778
18:10:24|0.0027774
18:10:25|0.0027777
18:10:26|0.0027759
18:10:27|0.0027759
18:10:28|0.0027763
18:10:29|0.0027763
18:10:30|0.0027753
18:10:31|0.0027753
18:10:32|0.0027758
18:10:33|0.0027756
18:10:34|0.002776
18:10:35|0.002776
18:10:36|0.002776
18:10:37|0.0027759
18:10:38|0.0027759
18:10:39|0.002776
18:10:40|0.0027763
18:10:41|0.0027765
18:10:43|0.0027774
18:10:43|0.0027783
18:10:45|0.0027762
18:10:46|0.0027753
18:10:47|0.0027753
18:10:48|0.0027764
18:10:49|0.0027756
18:10:50|0.0027729
18:10:51|0.0027729
18:10:53|0.0027733
18:10:53|0.0027736
18:10:55|0.002774
18:10:56|0.0027739
18:10:57|0.0027721
18:10:58|0.0027704
18:10:59|0.002769
18:11:00|0.0027704
18:11:01|0.0027704
18:11:02|0.0027692
18:11:04|0.002768
18:11:05|0.0027667
18:11:05|0.0027672
18:11:07|0.0027666
18:11:08|0.0027666
18:11:09|0.0027674
18:11:10|0.0027674
18:11:11|0.0027645
18:11:12|0.0027659
18:11:13|0.0027672
18:11:15|0.0027653
18:11:15|0.0027654
18:11:16|0.0027659
18:11:18|0.002767
18:11:19|0.0027663
18:11:19|0.002765
18:11:21|0.002765
18:11:21|0.0027651
18:11:22|0.0027651
18:11:24|0.0027654
18:11:24|0.0027654
18:11:25|0.0027636
18:11:27|0.0027648
18:11:27|0.0027634
18:11:29|0.0027633
18:11:30|0.0027638
18:11:31|0.0027642
18:11:32|0.0027636
18:11:33|0.002763
18:11:34|0.0027637
18:11:35|0.0027639
18:11:36|0.0027645
18:11:37|0.0027612
18:11:38|0.0027618
18:11:39|0.0027622
18:11:40|0.0027639
18:11:42|0.0027624
18:11:43|0.0027624
18:11:44|0.0027619
18:11:45|0.0027627
18:11:46|0.0027619
18:11:47|0.0027605
18:11:48|0.0027589
18:11:49|0.0027614
18:11:50|0.0027574
18:11:51|0.0027562
18:11:52|0.0027589
18:11:53|0.0027576
18:11:54|0.0027555
18:11:55|0.0027587
18:11:56|0.0027587
18:11:57|0.0027563
18:11:59|0.0027584
18:12:00|0.0027557
18:12:00|0.0027542
18:12:01|0.0027531
18:12:03|0.0027547
18:12:03|0.0027541
18:12:05|0.002755
18:12:06|0.0027548
18:12:07|0.002755
18:12:08|0.0027571
18:12:09|0.002759
18:12:11|0.00276
18:12:11|0.0027552
18:12:13|0.002759
18:12:13|0.00276
18:12:14|0.0027587
18:12:16|0.0027615
18:12:17|0.0027625
18:12:18|0.0027617
18:12:19|0.0027618
18:12:20|0.0027632
18:12:21|0.002762
18:12:22|0.0027622
18:12:23|0.0027614
18:12:24|0.0027602
18:12:25|0.0027595
18:12:26|0.0027585
18:12:27|0.0027575
18:12:28|0.0027574
18:12:29|0.002759
18:12:30|0.0027573
18:12:31|0.0027602
18:12:32|0.0027601
18:12:33|0.00276
18:12:34|0.0027601
18:12:35|0.0027617
18:12:36|0.0027625
18:12:37|0.0027635
18:12:38|0.0027639
18:12:39|0.0027632
18:12:40|0.0027628
18:12:41|0.0027612
18:12:43|0.0027615
18:12:43|0.002761
18:12:45|0.0027615
18:12:46|0.0027597
18:12:47|0.0027587
18:12:48|0.0027577
18:12:49|0.0027585
18:12:50|0.0027579
18:12:52|0.0027575
18:12:53|0.0027562
18:12:54|0.0027562
18:12:55|0.0027578
18:12:55|0.0027571
18:12:57|0.0027593
18:12:58|0.0027608
18:12:58|0.0027615
18:12:59|0.0027623
18:13:01|0.002763
18:13:01|0.0027634
18:13:03|0.0027624
18:13:04|0.002761
18:13:04|0.0027603
18:13:06|0.0027608
18:13:06|0.0027615
18:13:08|0.0027599
18:13:09|0.0027577
18:13:10|0.0027571
18:13:11|0.0027566
18:13:13|0.0027571
18:13:13|0.002756
18:13:15|0.0027548
18:13:16|0.0027558
18:13:16|0.0027568
18:13:17|0.0027588
18:13:18|0.0027593
18:13:19|0.0027591
18:13:21|0.0027579
18:13:21|0.0027586
18:13:22|0.0027569
18:13:23|0.0027545
18:13:24|0.002757
18:13:25|0.0027556
18:13:26|0.0027571
18:13:27|0.0027582
18:13:29|0.0027579
18:13:29|0.002759
18:13:30|0.0027568
18:13:31|0.0027568
18:13:32|0.0027553
18:13:33|0.0027545
18:13:34|0.0027546
18:13:35|0.0027527
18:13:37|0.0027542
18:13:37|0.0027553
18:13:38|0.0027553
18:13:39|0.0027527
18:13:40|0.0027513
18:13:41|0.0027513
18:13:43|0.0027519
18:13:44|0.0027511
18:13:45|0.0027543
18:13:46|0.0027526
18:13:47|0.0027545
18:13:49|0.0027527
18:13:49|0.0027527
18:13:50|0.0027536
18:13:51|0.0027536
18:13:53|0.0027527
18:13:53|0.0027527
18:13:55|0.0027534
18:13:55|0.0027541
18:13:56|0.0027538
18:13:58|0.0027546
18:13:59|0.0027544
18:14:00|0.0027542
18:14:01|0.0027547
18:14:01|0.0027546
18:14:03|0.0027546
18:14:04|0.0027542
18:14:05|0.0027537
18:14:06|0.0027523
18:14:07|0.002751
18:14:08|0.0027538
18:14:09|0.0027548
18:14:11|0.0027563
18:14:11|0.0027569
18:14:12|0.002757
18:14:13|0.0027572
18:14:14|0.002758
18:14:16|0.0027583
18:14:16|0.0027593
18:14:17|0.0027593
18:14:18|0.0027582
18:14:19|0.0027583
18:14:20|0.0027591
18:14:21|0.0027599
18:14:22|0.0027606
18:14:23|0.0027513
18:14:24|0.0027589
18:14:26|0.0027601
18:14:26|0.0027607
18:14:27|0.0027603
18:14:28|0.002762
18:14:29|0.002762
18:14:30|0.0027647
18:14:31|0.0027646
18:14:33|0.002764
18:14:34|0.002767
18:14:35|0.002768
18:14:35|0.0027655
18:14:36|0.0027664
18:14:38|0.0027664
18:14:39|0.0027664
18:14:39|0.002767
18:14:41|0.0027675
18:14:41|0.0027674
18:14:42|0.0027679
18:14:44|0.0027679
18:14:45|0.0027684
18:14:46|0.002769
18:14:47|0.0027686
18:14:48|0.0027695
18:14:50|0.0027699
18:14:50|0.0027697
18:14:52|0.0027707
18:14:53|0.0027708
18:14:53|0.002772
18:14:54|0.0027726
18:14:56|0.0027723
18:14:56|0.002772
18:14:58|0.0027729
18:14:59|0.0027731
18:15:00|0.002774
18:15:01|0.0027735
18:15:02|0.0027737
18:15:04|0.0027755
18:15:04|0.0027753
18:15:06|0.0027745
18:15:06|0.002776
18:15:07|0.0027763
18:15:08|0.0027778
18:15:09|0.0027766
18:15:10|0.0027774
18:15:12|0.0027785
18:15:13|0.0027808
18:15:15|0.0027794
18:15:16|0.0027795
18:15:17|0.0027847
18:15:17|0.0027847
18:15:18|0.0027847
18:15:19|0.0027822
18:15:20|0.0027815
18:15:21|0.0027816
18:15:22|0.0027813
18:15:23|0.0027802
18:15:24|0.0027774
18:15:25|0.0027774
18:15:26|0.0027786
18:15:27|0.0027788
18:15:28|0.0027769
18:15:30|0.0027765
18:15:30|0.0027763
18:15:31|0.0027746
18:15:32|0.0027743
18:15:34|0.0027715
18:15:35|0.0027716
18:15:35|0.0027702
18:15:36|0.0027721
18:15:37|0.0027733
18:15:38|0.0027702
18:15:39|0.0027733
18:15:40|0.0027737
18:15:41|0.0027745
18:15:42|0.0027719
18:15:43|0.0027744
18:15:44|0.002774
18:15:46|0.0027739
18:15:48|0.0027746
18:15:49|0.002774
18:15:50|0.0027741
18:15:51|0.0027741
18:15:52|0.0027724
18:15:53|0.0027714
18:15:54|0.002771
18:15:55|0.0027726
18:15:56|0.0027714
18:15:57|0.0027719
18:15:58|0.0027719
18:15:59|0.0027729
18:16:00|0.0027729
18:16:01|0.0027733
18:16:03|0.0027733
18:16:03|0.0027716
18:16:04|0.0027718
18:16:06|0.00277
18:16:07|0.0027695
18:16:08|0.0027701
18:16:09|0.0027697
18:16:10|0.0027709
18:16:11|0.0027717
18:16:12|0.0027707
18:16:13|0.0027707
18:16:14|0.0027708
18:16:15|0.0027707
18:16:16|0.0027706
18:16:17|0.0027706
18:16:18|0.0027706
18:16:19|0.00277
18:16:20|0.0027701
18:16:21|0.0027702
18:16:22|0.0027705
18:16:23|0.0027708
18:16:24|0.0027713
18:16:25|0.0027721
18:16:26|0.0027718
18:16:27|0.0027718
18:16:28|0.0027714
18:16:29|0.0027717
18:16:30|0.0027719
18:16:31|0.0027722
18:16:32|0.0027726
18:16:33|0.0027702
18:16:34|0.00277
18:16:35|0.0027705
18:16:36|0.0027697
18:16:37|0.0027699
18:16:38|0.0027701
18:16:39|0.0027706
18:16:40|0.0027708
18:16:41|0.0027705
18:16:42|0.0027698
18:16:43|0.0027696
18:16:44|0.0027708
18:16:45|0.0027706
18:16:47|0.0027707
18:16:48|0.0027716
18:16:50|0.0027711
18:16:50|0.0027702
18:16:51|0.0027701
18:16:53|0.0027719
18:16:53|0.0027715
18:16:54|0.0027703
18:16:56|0.0027719
18:16:57|0.0027713
18:16:58|0.002771
18:16:58|0.0027705
18:16:59|0.0027702
18:17:01|0.0027702
18:17:02|0.0027702
18:17:03|0.0027707
18:17:04|0.002772
18:17:05|0.002772
18:17:06|0.002772
18:17:08|0.0027727
18:17:09|0.0027718
18:17:10|0.0027719
18:17:11|0.0027718
18:17:12|0.0027711
18:17:13|0.0027709
18:17:14|0.0027706
18:17:15|0.0027704
18:17:16|0.0027707
18:17:17|0.0027709
18:17:18|0.002771
18:17:19|0.0027711
18:17:20|0.0027723
18:17:21|0.0027739
18:17:22|0.0027739
18:17:23|0.0027739
18:17:24|0.0027752
18:17:25|0.0027756
18:17:26|0.0027765
18:17:27|0.0027773
18:17:28|0.0027773
18:17:29|0.0027772
18:17:31|0.0027779
18:17:31|0.0027782
18:17:32|0.0027786
18:17:33|0.0027773
18:17:34|0.002778
18:17:35|0.0027782
18:17:36|0.002778
18:17:38|0.0027782
18:17:38|0.0027774
18:17:39|0.0027768
18:17:40|0.0027759
18:17:41|0.0027751
18:17:42|0.0027751
18:17:43|0.0027743
18:17:44|0.0027741
18:17:45|0.0027736
18:17:46|0.002773
18:17:48|0.0027722
18:17:49|0.002771
18:17:50|0.0027705
18:17:51|0.0027706
18:17:53|0.002771
18:17:54|0.0027702
18:17:54|0.0027702
18:17:55|0.00277
18:17:56|0.0027705
18:17:58|0.0027704
18:17:59|0.002772
18:18:00|0.0027727
18:18:00|0.0027734
18:18:02|0.0027722
18:18:03|0.0027721
18:18:04|0.002772
18:18:05|0.0027721
18:18:06|0.0027721
18:18:07|0.002772
18:18:09|0.002772
18:18:09|0.0027719
18:18:11|0.0027705
18:18:11|0.0027705
18:18:12|0.0027693
18:18:14|0.0027675
18:18:14|0.0027676
18:18:15|0.0027684
18:18:16|0.0027684
18:18:17|0.0027683
18:18:18|0.0027683
18:18:20|0.0027683
18:18:21|0.0027679
18:18:21|0.0027678
18:18:23|0.0027667
18:18:24|0.002766
18:18:25|0.002765
18:18:26|0.0027635
18:18:26|0.002765
18:18:27|0.0027646
18:18:28|0.0027657
18:18:29|0.0027665
18:18:30|0.0027665
18:18:31|0.0027664
18:18:33|0.002766
18:18:33|0.0027665
18:18:34|0.0027674
18:18:36|0.0027669
18:18:36|0.0027665
18:18:37|0.0027661
18:18:38|0.0027664
18:18:39|0.0027673
18:18:40|0.0027648
18:18:41|0.0027649
18:18:42|0.0027656
18:18:43|0.0027645
18:18:44|0.0027641
18:18:46|0.0027651
18:18:46|0.0027651
18:18:48|0.0027651
18:18:49|0.0027631
18:18:50|0.0027617
18:18:52|0.0027626
18:18:53|0.0027627
18:18:53|0.0027632
18:18:55|0.0027637
18:18:56|0.0027632
18:18:57|0.0027629
18:18:58|0.0027627
18:18:59|0.0027633
18:19:00|0.0027636
18:19:01|0.0027637
18:19:02|0.0027636
18:19:03|0.0027635
18:19:04|0.0027635
18:19:05|0.0027622
18:19:06|0.0027628
18:19:07|0.0027619
18:19:08|0.0027615
18:19:09|0.0027614
18:19:10|0.0027614
18:19:11|0.0027622
18:19:12|0.0027614
18:19:13|0.0027613
18:19:14|0.0027602
18:19:15|0.0027582
18:19:16|0.0027607
18:19:17|0.0027583
18:19:18|0.0027589
18:19:19|0.0027606
18:19:20|0.0027609
18:19:21|0.0027615
18:19:22|0.0027635
18:19:23|0.0027644
18:19:24|0.002765
18:19:25|0.0027652
18:19:27|0.002766
18:19:27|0.002767
18:19:28|0.0027677
18:19:29|0.0027685
18:19:30|0.002769
18:19:31|0.0027675
18:19:32|0.0027695
18:19:33|0.0027674
18:19:35|0.0027632
18:19:36|0.0027665
18:19:37|0.0027675
18:19:38|0.0027673
18:19:39|0.0027672
18:19:40|0.0027679
18:19:42|0.0027685
18:19:42|0.0027689
18:19:44|0.0027689
18:19:44|0.0027686
18:19:45|0.002769
18:19:46|0.0027698
18:19:48|0.0027704
18:19:48|0.0027708
18:19:51|0.0027704
18:19:51|0.0027709
18:19:52|0.0027708
18:19:53|0.0027708
18:19:55|0.002771
18:19:55|0.002771
18:19:56|0.0027693
18:19:57|0.0027693
18:19:59|0.0027691
18:20:00|0.0027694
18:20:01|0.0027697
18:20:02|0.0027689
18:20:02|0.0027686
18:20:03|0.0027685
18:20:05|0.0027698
18:20:05|0.0027698
18:20:07|0.0027711
18:20:07|0.0027693
18:20:08|0.0027684
18:20:09|0.0027688
18:20:10|0.002769
18:20:12|0.0027711
18:20:13|0.00277
18:20:13|0.0027705
18:20:14|0.0027703
18:20:16|0.0027695
18:20:16|0.0027687
18:20:18|0.0027687
18:20:19|0.0027687
18:20:19|0.0027695
18:20:20|0.0027695
18:20:21|0.002769
18:20:23|0.002768
18:20:24|0.0027675
18:20:24|0.0027683
18:20:25|0.0027672
18:20:26|0.0027662
18:20:28|0.0027659
18:20:29|0.0027654
18:20:30|0.0027657
18:20:31|0.0027659
18:20:32|0.0027676
18:20:33|0.0027675
18:20:34|0.00277
18:20:35|0.0027705
18:20:35|0.0027686
18:20:38|0.0027673
18:20:38|0.0027673
18:20:39|0.002768
18:20:40|0.002769
18:20:41|0.0027685
18:20:42|0.0027673
18:20:43|0.0027702
18:20:44|0.0027694
18:20:45|0.0027675
18:20:46|0.0027676
18:20:47|0.0027684
18:20:48|0.0027684
18:20:50|0.0027676
18:20:51|0.0027676
18:20:51|0.0027677
18:20:54|0.0027666
18:20:55|0.0027731
18:20:55|0.0027696
18:20:57|0.0027696
18:20:57|0.0027696
18:20:58|0.0027709
18:21:00|0.0027702
18:21:00|0.0027703
18:21:02|0.0027703
18:21:02|0.0027711
18:21:04|0.0027719
18:21:04|0.0027713
18:21:05|0.002775
18:21:06|0.0027761
18:21:08|0.0027763
18:21:08|0.0027748
18:21:09|0.0027742
18:21:11|0.0027735
18:21:11|0.0027728
18:21:13|0.0027728
18:21:14|0.0027743
18:21:15|0.0027737
18:21:16|0.0027725
18:21:17|0.0027725
18:21:17|0.0027737
18:21:19|0.0027731
18:21:20|0.0027726
18:21:21|0.0027725
18:21:22|0.002772
18:21:24|0.0027715
18:21:24|0.0027726
18:21:26|0.0027719
18:21:27|0.0027719
18:21:27|0.0027711
18:21:28|0.002771
18:21:29|0.0027712
18:21:30|0.0027719
18:21:32|0.0027719
18:21:32|0.0027719
18:21:34|0.0027717
18:21:34|0.0027725
18:21:35|0.002772
18:21:36|0.0027721
18:21:37|0.0027721
18:21:38|0.0027721
18:21:39|0.0027707
18:21:40|0.0027712
18:21:41|0.0027716
18:21:43|0.0027717
18:21:43|0.0027717
18:21:44|0.0027721
18:21:45|0.0027721
18:21:47|0.0027724
18:21:48|0.0027722
18:21:49|0.0027722
18:21:50|0.0027713
18:21:52|0.0027714
18:21:53|0.0027716
18:21:53|0.0027712
18:21:54|0.0027713
18:21:55|0.0027713
18:21:56|0.0027713
18:21:57|0.0027721
18:21:59|0.002771
18:21:59|0.0027718
18:22:01|0.0027719
18:22:01|0.0027718
18:22:02|0.0027718
18:22:03|0.0027718
18:22:05|0.0027705
18:22:06|0.0027705
18:22:07|0.0027705
18:22:07|0.0027705
18:22:08|0.0027701
18:22:10|0.002769
18:22:10|0.0027681
18:22:12|0.0027675
18:22:12|0.0027675
18:22:14|0.0027674
18:22:14|0.0027681
18:22:15|0.0027668
18:22:17|0.0027659
18:22:17|0.0027642
18:22:19|0.002764
18:22:20|0.0027637
18:22:20|0.0027639
18:22:22|0.0027635
18:22:22|0.0027642
18:22:23|0.0027645
18:22:25|0.0027652
18:22:26|0.0027658
18:22:27|0.0027657
18:22:28|0.0027657
18:22:29|0.0027652
18:22:30|0.0027647
18:22:31|0.0027648
18:22:32|0.002765
18:22:33|0.0027662
18:22:34|0.0027655
18:22:35|0.0027662
18:22:36|0.0027656
18:22:37|0.0027656
18:22:38|0.0027665
18:22:39|0.0027673
18:22:40|0.0027673
18:22:41|0.0027672
18:22:42|0.0027672
18:22:43|0.0027672
18:22:44|0.0027668
18:22:45|0.0027658
18:22:46|0.0027656
18:22:47|0.0027651
18:22:48|0.0027662
18:22:49|0.0027665
18:22:50|0.0027656
18:22:51|0.0027656
18:22:53|0.0027653
18:22:53|0.0027657
18:22:54|0.0027664
18:22:55|0.0027664
18:22:57|0.0027662
18:22:57|0.002766
18:22:58|0.002766
18:23:00|0.002766
18:23:00|0.002766
18:23:01|0.0027669
18:23:02|0.0027664
18:23:03|0.0027659
18:23:04|0.0027656
18:23:05|0.0027656
18:23:06|0.0027652
18:23:07|0.0027652
18:23:08|0.0027656
18:23:09|0.0027647
18:23:10|0.0027646
18:23:11|0.0027657
18:23:13|0.002766
18:23:13|0.002766
18:23:16|0.0027654
18:23:17|0.002767
18:23:17|0.0027683
18:23:18|0.0027686
18:23:19|0.0027686
18:23:20|0.0027698
18:23:21|0.0027698
18:23:22|0.0027688
18:23:24|0.002768
18:23:25|0.0027671
18:23:25|0.0027691
18:23:27|0.0027695
18:23:27|0.0027685
18:23:28|0.0027688
18:23:29|0.0027688
18:23:31|0.002769
18:23:31|0.002769
18:23:32|0.0027692
18:23:33|0.0027695
18:23:34|0.0027695
18:23:35|0.0027695
18:23:36|0.0027695
18:23:38|0.0027695
18:23:38|0.0027695
18:23:39|0.0027696
18:23:40|0.0027696
18:23:41|0.002769
18:23:42|0.0027689
18:23:43|0.0027679
18:23:45|0.0027679
18:23:46|0.0027692
18:23:47|0.0027694
18:23:48|0.0027691
18:23:49|0.0027691
18:23:49|0.0027691
18:23:51|0.0027701
18:23:52|0.0027703
18:23:54|0.0027707
18:23:55|0.0027721
18:23:56|0.0027723
18:23:57|0.0027726
18:23:58|0.0027725
18:23:59|0.0027739
18:24:00|0.0027745
18:24:02|0.0027742
18:24:02|0.0027746
18:24:03|0.0027738
18:24:05|0.0027736
18:24:06|0.0027736
18:24:07|0.0027736
18:24:07|0.0027736
18:24:09|0.0027735
18:24:10|0.0027725
18:24:10|0.0027716
18:24:11|0.0027714
18:24:12|0.0027714
18:24:14|0.0027714
18:24:15|0.0027715
18:24:16|0.00277
18:24:17|0.0027695
18:24:18|0.0027689
18:24:19|0.0027677
18:24:20|0.002766
18:24:21|0.0027656
18:24:22|0.0027664
18:24:23|0.0027665
18:24:24|0.0027664
18:24:25|0.0027651
18:24:26|0.0027659
18:24:27|0.002766
18:24:28|0.0027667
18:24:29|0.0027674
18:24:30|0.0027681
18:24:31|0.0027674
18:24:32|0.0027678
18:24:33|0.0027682
18:24:35|0.0027682
18:24:35|0.0027674
18:24:36|0.0027674
18:24:37|0.0027674
18:24:38|0.0027674
18:24:39|0.0027662
18:24:41|0.0027651
18:24:41|0.0027651
18:24:43|0.0027659
18:24:43|0.0027661
18:24:45|0.0027659
18:24:46|0.0027659
18:24:46|0.0027659
18:24:47|0.0027657
18:24:49|0.0027652
18:24:49|0.0027652
18:24:50|0.0027652
18:24:51|0.0027675
18:24:52|0.0027656
18:24:53|0.0027667
18:24:55|0.0027654
18:24:55|0.002765
18:24:57|0.0027648
18:24:58|0.0027648
18:24:59|0.002765
18:25:00|0.0027656
18:25:02|0.0027664
18:25:03|0.0027652
18:25:04|0.0027652
18:25:05|0.0027655
18:25:07|0.0027639
18:25:07|0.0027635
18:25:08|0.0027621
18:25:09|0.0027614
18:25:10|0.002761
18:25:11|0.0027596
18:25:12|0.0027591
18:25:13|0.0027592
18:25:15|0.0027591
18:25:16|0.002759
18:25:17|0.0027585
18:25:18|0.0027583
18:25:18|0.0027583
18:25:20|0.0027582
18:25:20|0.0027577
18:25:22|0.0027572
18:25:23|0.0027557
18:25:24|0.0027557
18:25:25|0.0027547
18:25:26|0.0027558
18:25:27|0.0027542
18:25:28|0.0027545
18:25:29|0.0027541
18:25:30|0.0027558
18:25:31|0.0027565
18:25:32|0.0027572
18:25:33|0.0027572
18:25:34|0.0027584
18:25:35|0.0027565
18:25:36|0.0027563
18:25:37|0.0027565
18:25:38|0.0027552
18:25:39|0.0027558
18:25:40|0.0027537
18:25:41|0.0027532
18:25:42|0.002753
18:25:43|0.0027528
18:25:44|0.0027533
18:25:45|0.0027532
18:25:46|0.0027527
18:25:47|0.0027532
18:25:48|0.0027518
18:25:50|0.0027519
18:25:50|0.0027511
18:25:51|0.0027536
18:25:52|0.0027537
18:25:54|0.0027541
18:25:54|0.0027523
18:25:56|0.0027523
18:25:58|0.0027539
18:25:58|0.0027539
18:26:00|0.0027529
18:26:01|0.0027519
18:26:02|0.0027519
18:26:03|0.0027518
18:26:04|0.0027506
18:26:06|0.0027507
18:26:07|0.0027501
18:26:08|0.0027504
18:26:09|0.0027517
18:26:10|0.0027499
18:26:11|0.0027494
18:26:12|0.002749
18:26:13|0.0027498
18:26:14|0.002749
18:26:15|0.0027487
18:26:17|0.0027486
18:26:18|0.0027477
18:26:19|0.0027466
18:26:20|0.0027469
18:26:20|0.002747
18:26:22|0.002747
18:26:23|0.002747
18:26:24|0.0027476
18:26:24|0.0027467
18:26:26|0.0027482
18:26:27|0.0027475
18:26:28|0.0027489
18:26:29|0.0027485
18:26:30|0.0027504
18:26:31|0.0027495
18:26:32|0.0027504
18:26:33|0.0027484
18:26:34|0.0027496
18:26:35|0.0027485
18:26:36|0.0027484
18:26:37|0.0027484
18:26:39|0.0027484
18:26:39|0.0027484
18:26:40|0.0027491
18:26:41|0.0027491
18:26:42|0.0027503
18:26:44|0.0027469
18:26:45|0.0027465
18:26:46|0.0027466
18:26:47|0.0027482
18:26:48|0.0027491
18:26:50|0.0027505
18:26:50|0.0027482
18:26:51|0.0027521
18:26:53|0.0027543
18:26:53|0.0027543
18:26:55|0.0027543
18:26:56|0.0027543
18:26:57|0.002753
18:26:58|0.0027542
18:26:59|0.002753
18:27:00|0.0027527
18:27:01|0.0027528
18:27:02|0.0027541
18:27:03|0.0027536
18:27:04|0.0027524
18:27:05|0.0027527
18:27:06|0.0027495
18:27:07|0.0027522
18:27:08|0.0027495
18:27:09|0.0027492
18:27:10|0.0027496
18:27:11|0.0027484
18:27:12|0.0027484
18:27:13|0.0027496
18:27:14|0.0027519
18:27:15|0.0027496
18:27:17|0.0027496
18:27:18|0.002752
18:27:18|0.0027533
18:27:19|0.002754
18:27:20|0.0027535
18:27:21|0.002752
18:27:22|0.0027539
18:27:23|0.0027532
18:27:25|0.002754
18:27:26|0.0027511
18:27:26|0.0027532
18:27:27|0.002751
18:27:28|0.002752
18:27:29|0.0027512
18:27:30|0.0027532
18:27:31|0.002752
18:27:32|0.002752
18:27:34|0.002752
18:27:34|0.0027529
18:27:35|0.002752
18:27:37|0.002752
18:27:37|0.002752
18:27:39|0.0027521
18:27:40|0.0027502
18:27:41|0.0027495
18:27:42|0.0027495
18:27:43|0.0027485
18:27:44|0.0027507
18:27:45|0.0027492
18:27:46|0.0027496
18:27:46|0.0027493
18:27:48|0.0027485
18:27:49|0.0027485
18:27:50|0.0027488
18:27:50|0.0027488
18:27:52|0.0027483
18:27:52|0.002748
18:27:53|0.0027485
18:27:55|0.0027492
18:27:55|0.0027495
18:27:56|0.0027511
18:27:59|0.0027506
18:27:59|0.0027513
18:28:01|0.0027513
18:28:02|0.0027517
18:28:03|0.0027517
18:28:03|0.0027517
18:28:04|0.0027513
18:28:05|0.0027511
18:28:06|0.0027514
18:28:08|0.0027516
18:28:09|0.0027516
18:28:09|0.002751
18:28:11|0.0027511
18:28:12|0.0027509
18:28:13|0.0027498
18:28:14|0.0027486
18:28:15|0.0027486
18:28:17|0.0027456
18:28:17|0.0027485
18:28:18|0.0027488
18:28:20|0.0027491
18:28:20|0.0027494
18:28:21|0.0027492
18:28:22|0.0027492
18:28:24|0.002749
18:28:25|0.002749
18:28:25|0.0027497
18:28:27|0.0027508
18:28:28|0.0027508
18:28:29|0.0027509
18:28:30|0.0027511
18:28:31|0.0027522
18:28:33|0.0027519
18:28:33|0.0027519
18:28:35|0.0027519
18:28:35|0.0027528
18:28:36|0.0027534
18:28:37|0.0027535
18:28:38|0.0027534
18:28:39|0.0027531
18:28:40|0.0027531
18:28:41|0.0027533
18:28:43|0.0027526
18:28:43|0.0027526
18:28:44|0.0027542
18:28:45|0.002755
18:28:46|0.002755
18:28:47|0.0027556
18:28:49|0.0027555
18:28:49|0.0027557
18:28:50|0.0027558
18:28:52|0.0027558
18:28:53|0.0027559
18:28:53|0.0027556
18:28:55|0.002756
18:28:55|0.002756
18:28:56|0.002756
18:28:58|0.002756
18:29:00|0.002756
18:29:00|0.002756
18:29:01|0.0027553
18:29:03|0.0027525
18:29:04|0.0027525
18:29:05|0.002753
18:29:10|0.0027527
18:29:10|0.002751
18:29:11|0.002751
18:29:12|0.0027515
18:29:13|0.0027523
18:29:14|0.002752
18:29:15|0.002752
18:29:16|0.002752
18:29:18|0.002752
18:29:18|0.0027522
18:29:19|0.0027527
18:29:21|0.0027533
18:29:22|0.0027531
18:29:22|0.0027528
18:29:24|0.0027518
18:29:25|0.0027521
18:29:25|0.0027512
18:29:26|0.0027508
18:29:27|0.0027514
18:29:28|0.0027518
18:29:30|0.0027521
18:29:31|0.0027532
18:29:32|0.0027532
18:29:32|0.0027517
18:29:33|0.0027517
18:29:35|0.0027517
18:29:35|0.0027515
18:29:36|0.0027512
18:29:38|0.002751
18:29:39|0.0027506
18:29:40|0.0027491
18:29:41|0.0027485
18:29:42|0.0027487
18:29:43|0.0027487
18:29:44|0.002748
18:29:45|0.0027485
18:29:46|0.0027481
18:29:47|0.0027488
18:29:48|0.0027508
18:29:49|0.0027492
18:29:50|0.0027487
18:29:51|0.0027487
18:29:52|0.0027475
18:29:53|0.0027475
18:29:54|0.0027475
18:29:55|0.0027485
18:29:56|0.002749
18:29:57|0.002749
18:29:58|0.002749
18:30:00|0.0027493
18:30:01|0.0027501
18:30:02|0.0027504
18:30:03|0.0027512
18:30:04|0.0027512
18:30:05|0.0027508
18:30:07|0.0027512
18:30:07|0.002752
18:30:08|0.0027525
18:30:09|0.0027521
18:30:10|0.0027518
18:30:11|0.0027523
18:30:12|0.0027531
18:30:13|0.0027522
18:30:15|0.0027522
18:30:15|0.0027524
18:30:16|0.002753
18:30:17|0.0027524
18:30:18|0.0027536
18:30:20|0.0027544
18:30:21|0.0027553
18:30:21|0.0027558
18:30:23|0.0027564
18:30:23|0.0027566
18:30:24|0.002757
18:30:25|0.0027572
18:30:26|0.0027559
18:30:27|0.0027536
18:30:28|0.0027531
18:30:29|0.0027526
18:30:31|0.0027518
18:30:31|0.0027515
18:30:32|0.0027515
18:30:34|0.0027515
18:30:34|0.0027531
18:30:35|0.0027531
18:30:36|0.0027536
18:30:37|0.0027536
18:30:39|0.0027536
18:30:39|0.0027536
18:30:40|0.0027537
18:30:41|0.0027536
18:30:42|0.0027531
18:30:44|0.0027532
18:30:44|0.0027532
18:30:45|0.0027533
18:30:46|0.0027541
18:30:48|0.0027543
18:30:49|0.0027542
18:30:49|0.0027543
18:30:51|0.0027544
18:30:51|0.0027547
18:30:52|0.0027551
18:30:54|0.0027552
18:30:54|0.0027553
18:30:55|0.0027517
18:30:56|0.0027554
18:30:57|0.0027555
18:30:59|0.0027558
18:31:00|0.0027558
18:31:01|0.0027561
18:31:02|0.0027562
18:31:04|0.0027569
18:31:05|0.0027575
18:31:06|0.0027569
18:31:07|0.0027569
18:31:08|0.0027569
18:31:08|0.0027569
18:31:10|0.002758
18:31:11|0.0027589
18:31:12|0.002759
18:31:13|0.0027595
18:31:14|0.00276
18:31:15|0.0027595
18:31:16|0.0027597
18:31:17|0.0027597
18:31:18|0.0027586
18:31:19|0.0027588
18:31:20|0.0027603
18:31:21|0.0027609
18:31:22|0.0027608
18:31:23|0.0027614
18:31:24|0.0027609
18:31:25|0.00276
18:31:26|0.0027601
18:31:27|0.0027601
18:31:28|0.0027595
18:31:29|0.0027595
18:31:30|0.0027588
18:31:31|0.0027578
18:31:32|0.0027562
18:31:33|0.0027562
18:31:34|0.0027562
18:31:35|0.002755
18:31:36|0.002755
18:31:37|0.0027555
18:31:38|0.0027555
18:31:39|0.0027555
18:31:40|0.0027543
18:31:41|0.002755
18:31:42|0.0027552
18:31:43|0.0027541
18:31:44|0.0027544
18:31:45|0.0027541
18:31:46|0.0027541
18:31:47|0.002754
18:31:48|0.0027537
18:31:49|0.0027541
18:31:50|0.0027541
18:31:51|0.0027539
18:31:52|0.0027533
18:31:54|0.0027528
18:31:54|0.002753
18:31:55|0.0027532
18:31:56|0.0027528
18:31:57|0.002752
18:31:58|0.0027519
18:31:59|0.0027519
18:32:00|0.0027519
18:32:02|0.0027512
18:32:04|0.0027512
18:32:05|0.0027523
18:32:06|0.002753
18:32:07|0.0027538
18:32:08|0.0027538
18:32:09|0.0027541
18:32:11|0.0027566
18:32:11|0.0027576
18:32:13|0.0027585
18:32:14|0.0027568
18:32:15|0.0027577
18:32:16|0.0027561
18:32:17|0.0027555
18:32:18|0.0027537
18:32:19|0.0027541
18:32:20|0.0027541
18:32:21|0.0027544
18:32:22|0.0027545
18:32:23|0.0027555
18:32:24|0.0027555
18:32:25|0.0027556
18:32:26|0.0027556
18:32:27|0.0027566
18:32:28|0.0027566
18:32:29|0.0027566
18:32:30|0.0027566
18:32:31|0.0027566
18:32:32|0.0027566
18:32:33|0.002757
18:32:34|0.002757
18:32:35|0.0027583
18:32:36|0.0027583
18:32:37|0.0027583
18:32:38|0.0027583
18:32:39|0.0027568
18:32:40|0.002757
18:32:41|0.0027577
18:32:42|0.0027577
18:32:43|0.002758
18:32:44|0.0027575
18:32:45|0.0027574
18:32:46|0.0027574
18:32:47|0.0027574
18:32:48|0.0027567
18:32:49|0.0027561
18:32:50|0.0027563
18:32:52|0.0027576
18:32:52|0.0027577
18:32:53|0.0027578
18:32:55|0.0027578
18:32:55|0.002758
18:32:56|0.0027581
18:32:57|0.0027581
18:32:58|0.0027577
18:32:59|0.0027577
18:33:00|0.0027577
18:33:02|0.0027582
18:33:03|0.0027582
18:33:04|0.0027582
18:33:05|0.002757
18:33:06|0.0027566
18:33:08|0.0027568
18:33:09|0.0027564
18:33:09|0.0027555
18:33:11|0.0027555
18:33:12|0.0027556
18:33:13|0.0027548
18:33:13|0.0027533
18:33:14|0.0027533
18:33:16|0.0027535
18:33:17|0.0027535
18:33:18|0.0027548
18:33:18|0.002755
18:33:20|0.0027566
18:33:21|0.0027563
18:33:22|0.0027552
18:33:23|0.0027551
18:33:23|0.0027553
18:33:25|0.0027543
18:33:26|0.0027551
18:33:27|0.0027552
18:33:28|0.0027551
18:33:29|0.0027545
18:33:30|0.0027545
18:33:31|0.0027545
18:33:32|0.0027551
18:33:33|0.0027548
18:33:34|0.0027521
18:33:35|0.0027515
18:33:36|0.0027516
18:33:37|0.0027513
18:33:39|0.002751
18:33:39|0.002751
18:33:41|0.0027504
18:33:41|0.0027503
18:33:42|0.0027508
18:33:44|0.0027509
18:33:45|0.0027509
18:33:46|0.0027511
18:33:47|0.0027511
18:33:48|0.0027526
18:33:48|0.0027526
18:33:49|0.0027524
18:33:51|0.0027521
18:33:52|0.0027523
18:33:52|0.0027536
18:33:53|0.0027536
18:33:55|0.0027537
18:33:56|0.0027543
18:33:57|0.0027543
18:33:58|0.0027543
18:33:59|0.0027543
18:34:00|0.0027543
18:34:01|0.0027543
18:34:02|0.0027547
18:34:04|0.0027551
18:34:05|0.0027551
18:34:06|0.0027551
18:34:07|0.0027545
18:34:07|0.0027531
18:34:08|0.0027526
18:34:09|0.0027527
18:34:11|0.0027527
18:34:12|0.0027524
18:34:13|0.0027524
18:34:14|0.0027516
18:34:15|0.0027516
18:34:16|0.002752
18:34:17|0.0027532
18:34:18|0.0027532
18:34:19|0.00275
18:34:20|0.0027509
18:34:21|0.0027516
18:34:22|0.0027525
18:34:23|0.0027526
18:34:24|0.0027495
18:34:25|0.0027475
18:34:26|0.0027468
18:34:28|0.0027472
18:34:28|0.0027482
18:34:29|0.0027483
18:34:31|0.0027483
18:34:32|0.0027467
18:34:33|0.0027463
18:34:34|0.0027455
18:34:35|0.0027454
18:34:36|0.002745
18:34:37|0.0027446
18:34:37|0.0027442
18:34:39|0.0027445
18:34:40|0.0027447
18:34:41|0.002745
18:34:41|0.0027462
18:34:42|0.0027454
18:34:44|0.0027452
18:34:45|0.0027451
18:34:46|0.0027459
18:34:47|0.002745
18:34:48|0.002745
18:34:49|0.002745
18:34:50|0.0027452
18:34:51|0.0027449
18:34:52|0.0027453
18:34:53|0.0027451
18:34:54|0.0027448
18:34:55|0.0027448
18:34:56|0.0027448
18:34:57|0.0027452
18:34:58|0.0027452
18:34:59|0.002745
18:35:00|0.002745
18:35:01|0.0027449
18:35:02|0.002744
18:35:03|0.0027435
18:35:04|0.0027435
18:35:06|0.0027436
18:35:06|0.0027462
18:35:07|0.0027462
18:35:08|0.0027469
18:35:10|0.0027464
18:35:10|0.0027458
18:35:11|0.0027465
18:35:12|0.0027459
18:35:13|0.0027443
18:35:15|0.0027433
18:35:16|0.0027431
18:35:17|0.0027431
18:35:19|0.0027436
18:35:19|0.0027433
18:35:20|0.0027437
18:35:21|0.0027437
18:35:22|0.0027423
18:35:23|0.0027422
18:35:25|0.0027417
18:35:25|0.0027415
18:35:26|0.0027439
18:35:27|0.00274
18:35:28|0.0027404
18:35:29|0.0027413
18:35:30|0.0027397
18:35:32|0.0027399
18:35:32|0.002738
18:35:33|0.0027382
18:35:35|0.0027382
18:35:35|0.0027399
18:35:36|0.0027394
18:35:38|0.0027405
18:35:39|0.0027409
18:35:40|0.0027393
18:35:41|0.0027408
18:35:42|0.0027376
18:35:43|0.0027365
18:35:44|0.0027358
18:35:45|0.0027358
18:35:46|0.0027358
18:35:47|0.0027356
18:35:48|0.0027362
18:35:49|0.0027362
18:35:50|0.0027366
18:35:51|0.002736
18:35:52|0.0027358
18:35:53|0.0027355
18:35:54|0.0027353
18:35:55|0.0027352
18:35:56|0.0027353
18:35:57|0.0027348
18:35:58|0.0027347
18:35:59|0.002734
18:36:00|0.0027339
18:36:01|0.0027358
18:36:02|0.0027358
18:36:03|0.0027366
18:36:04|0.0027382
18:36:06|0.002738
18:36:07|0.0027376
18:36:08|0.0027376
18:36:09|0.00274
18:36:10|0.0027377
18:36:11|0.0027365
18:36:12|0.0027358
18:36:13|0.0027358
18:36:14|0.0027357
18:36:15|0.0027357
18:36:17|0.002735
18:36:17|0.0027327
18:36:19|0.0027329
18:36:19|0.0027321
18:36:20|0.0027328
18:36:22|0.002732
18:36:22|0.0027322
18:36:23|0.0027313
18:36:25|0.0027321
18:36:26|0.0027331
18:36:27|0.002732
18:36:28|0.0027318
18:36:29|0.0027319
18:36:30|0.0027317
18:36:31|0.0027311
18:36:32|0.0027315
18:36:33|0.0027305
18:36:34|0.0027304
18:36:35|0.0027317
18:36:36|0.00273
18:36:38|0.0027295
18:36:38|0.0027285
18:36:40|0.0027288
18:36:40|0.002729
18:36:41|0.0027285
18:36:42|0.002727
18:36:44|0.0027251
18:36:44|0.0027245
18:36:46|0.002726
18:36:46|0.0027264
18:36:47|0.0027273
18:36:49|0.0027299
18:36:49|0.0027264
18:36:51|0.0027264
18:36:52|0.0027264
18:36:53|0.0027264
18:36:54|0.0027256
18:36:55|0.0027262
18:36:56|0.0027262
18:36:57|0.002728
18:36:58|0.002729
18:36:59|0.0027249
18:37:00|0.0027265
18:37:01|0.0027265
18:37:02|0.0027263
18:37:03|0.0027269
18:37:04|0.0027269
18:37:05|0.0027273
18:37:07|0.0027263
18:37:07|0.0027276
18:37:09|0.0027252
18:37:10|0.0027255
18:37:10|0.0027248
18:37:11|0.0027255
18:37:13|0.0027265
18:37:14|0.0027264
18:37:15|0.0027277
18:37:16|0.0027277
18:37:18|0.0027264
18:37:18|0.0027275
18:37:19|0.0027275
18:37:20|0.0027251
18:37:21|0.002725
18:37:23|0.0027251
18:37:24|0.002725
18:37:25|0.0027264
18:37:26|0.0027264
18:37:26|0.0027264
18:37:27|0.0027256
18:37:28|0.0027257
18:37:29|0.0027257
18:37:30|0.0027259
18:37:31|0.0027259
18:37:33|0.0027258
18:37:34|0.0027258
18:37:34|0.0027258
18:37:35|0.0027256
18:37:36|0.0027254
18:37:37|0.0027254
18:37:38|0.0027256
18:37:39|0.0027255
18:37:40|0.0027242
18:37:42|0.0027235
18:37:43|0.0027235
18:37:44|0.002724
18:37:45|0.002723
18:37:46|0.0027254
18:37:47|0.0027211
18:37:48|0.0027213
18:37:49|0.0027237
18:37:50|0.0027224
18:37:51|0.0027237
18:37:52|0.0027226
18:37:53|0.0027226
18:37:54|0.0027237
18:37:55|0.0027245
18:37:56|0.0027239
18:37:57|0.0027257
18:37:58|0.0027262
18:37:59|0.0027228
18:38:00|0.0027267
18:38:01|0.0027271
18:38:02|0.002727
18:38:03|0.0027272
18:38:04|0.0027269
18:38:06|0.0027272
18:38:06|0.0027272
18:38:07|0.002725
18:38:09|0.0027263
18:38:10|0.0027243
18:38:11|0.0027246
18:38:12|0.0027268
18:38:13|0.0027239
18:38:14|0.0027243
18:38:15|0.0027269
18:38:16|0.00273
18:38:17|0.0027335
18:38:18|0.0027345
18:38:19|0.0027354
18:38:20|0.0027358
18:38:21|0.002737
18:38:22|0.0027371
18:38:23|0.002738
18:38:24|0.0027385
18:38:25|0.0027383
18:38:26|0.0027408
18:38:28|0.0027403
18:38:28|0.0027381
18:38:30|0.0027381
18:38:31|0.0027383
18:38:32|0.0027387
18:38:32|0.0027405
18:38:34|0.0027402
18:38:34|0.0027383
18:38:36|0.0027385
18:38:36|0.0027396
18:38:37|0.0027413
18:38:38|0.0027401
18:38:39|0.0027393
18:38:40|0.0027387
18:38:41|0.0027384
18:38:43|0.0027378
18:38:43|0.0027385
18:38:44|0.0027385
18:38:45|0.0027365
18:38:46|0.002736
18:38:48|0.0027361
18:38:48|0.0027379
18:38:50|0.002735
18:38:50|0.0027346
18:38:52|0.0027341
18:38:53|0.0027349
18:38:53|0.0027346
18:38:55|0.0027351
18:38:55|0.0027349
18:38:57|0.002734
18:38:57|0.0027365
18:38:59|0.0027365
18:39:00|0.0027355
18:39:00|0.0027355
18:39:02|0.0027365
18:39:03|0.0027366
18:39:04|0.0027367
18:39:05|0.0027372
18:39:06|0.0027381
18:39:07|0.002738
18:39:08|0.00274
18:39:10|0.0027412
18:39:11|0.0027424
18:39:12|0.0027441
18:39:13|0.0027424
18:39:14|0.0027413
18:39:15|0.0027398
18:39:16|0.0027399
18:39:17|0.0027415
18:39:18|0.0027435
18:39:19|0.002745
18:39:21|0.0027442
18:39:22|0.0027417
18:39:23|0.0027417
18:39:24|0.0027427
18:39:25|0.0027427
18:39:25|0.0027427
18:39:27|0.0027427
18:39:28|0.0027416
18:39:29|0.0027417
18:39:30|0.0027417
18:39:31|0.0027406
18:39:32|0.0027406
18:39:33|0.002739
18:39:34|0.0027385
18:39:35|0.0027392
18:39:36|0.0027399
18:39:37|0.0027399
18:39:38|0.0027399
18:39:39|0.0027419
18:39:40|0.0027411
18:39:41|0.0027411
18:39:43|0.0027411
18:39:43|0.0027405
18:39:44|0.0027401
18:39:45|0.0027387
18:39:47|0.002739
18:39:47|0.002737
18:39:48|0.0027368
18:39:50|0.002737
18:39:50|0.0027369
18:39:51|0.0027373
18:39:52|0.0027379
18:39:53|0.0027382
18:39:55|0.0027382
18:39:55|0.0027382
18:39:56|0.0027382
18:39:57|0.0027382
18:39:58|0.002738
18:39:59|0.0027401
18:40:00|0.0027391
18:40:01|0.0027387
18:40:02|0.0027387
18:40:04|0.0027382
18:40:05|0.0027382
18:40:06|0.002738
18:40:07|0.002737
18:40:08|0.0027364
18:40:09|0.0027358
18:40:10|0.0027351
18:40:11|0.0027349
18:40:12|0.0027355
18:40:13|0.002737
18:40:14|0.0027368
18:40:15|0.0027364
18:40:16|0.0027365
18:40:17|0.0027359
18:40:18|0.002735
18:40:19|0.0027349
18:40:20|0.0027381
18:40:21|0.0027365
18:40:22|0.0027364
18:40:23|0.0027356
18:40:24|0.0027356
18:40:25|0.0027323
18:40:26|0.0027323
18:40:27|0.0027334
18:40:28|0.002734
18:40:29|0.0027346
18:40:31|0.0027349
18:40:31|0.0027322
18:40:32|0.002736
18:40:33|0.0027372
18:40:35|0.002738
18:40:36|0.0027379
18:40:36|0.002739
18:40:37|0.0027385
18:40:38|0.0027399
18:40:40|0.0027398
18:40:41|0.0027373
18:40:41|0.0027367
18:40:42|0.0027353
18:40:44|0.002735
18:40:44|0.0027344
18:40:46|0.002733
18:40:46|0.0027361
18:40:47|0.0027365
18:40:48|0.0027339
18:40:49|0.002734
18:40:50|0.002734
18:40:52|0.0027335
18:40:52|0.0027342
18:40:54|0.0027354
18:40:54|0.0027356
18:40:55|0.0027362
18:40:57|0.0027366
18:40:58|0.0027374
18:40:59|0.0027395
18:40:59|0.0027401
18:41:01|0.0027387
18:41:02|0.0027378
18:41:03|0.0027382
18:41:04|0.0027367
18:41:05|0.0027365
18:41:06|0.0027357
18:41:07|0.0027358
18:41:08|0.0027385
18:41:09|0.0027401
18:41:11|0.0027374
18:41:11|0.0027371
18:41:12|0.0027365
18:41:14|0.0027373
18:41:14|0.0027345
18:41:15|0.0027351
18:41:17|0.0027352
18:41:17|0.002734
18:41:19|0.0027333
18:41:19|0.0027328
18:41:21|0.0027328
18:41:21|0.0027328
18:41:22|0.0027332
18:41:24|0.002733
18:41:25|0.0027339
18:41:25|0.0027324
18:41:27|0.0027329
18:41:27|0.0027334
18:41:29|0.0027328
18:41:30|0.0027327
18:41:31|0.0027325
18:41:32|0.0027325
18:41:33|0.0027323
18:41:34|0.0027301
18:41:35|0.0027304
18:41:36|0.0027328
18:41:37|0.0027322
18:41:38|0.0027312
18:41:40|0.0027309
18:41:41|0.0027321
18:41:42|0.0027323
18:41:43|0.0027339
18:41:43|0.0027334
18:41:44|0.002733
18:41:46|0.0027336
18:41:47|0.002734
18:41:48|0.002734
18:41:49|0.002734
18:41:50|0.0027354
18:41:51|0.0027353
18:41:52|0.002734
18:41:53|0.0027341
18:41:54|0.0027365
18:41:55|0.002737
18:41:56|0.0027364
18:41:57|0.0027364
18:41:58|0.0027376
18:41:59|0.0027376
18:42:00|0.0027376
18:42:01|0.0027355
18:42:02|0.0027339
18:42:03|0.0027359
18:42:04|0.0027359
18:42:05|0.0027349
18:42:06|0.002734
18:42:07|0.0027321
18:42:08|0.0027326
18:42:09|0.0027301
18:42:11|0.0027311
18:42:12|0.0027299
18:42:13|0.0027292
18:42:14|0.0027298
18:42:15|0.0027302
18:42:16|0.0027294
18:42:17|0.0027279
18:42:18|0.0027275
18:42:20|0.002727
18:42:21|0.0027269
18:42:22|0.0027281
18:42:22|0.0027278
18:42:24|0.002727
18:42:24|0.0027265
18:42:26|0.002724
18:42:27|0.0027247
18:42:27|0.0027266
18:42:29|0.0027277
18:42:30|0.0027283
18:42:30|0.00273
18:42:31|0.0027305
18:42:33|0.0027304
18:42:34|0.0027293
18:42:35|0.0027281
18:42:36|0.0027281
18:42:38|0.0027278
18:42:39|0.0027276
18:42:39|0.0027272
18:42:41|0.0027274
18:42:41|0.0027282
18:42:43|0.0027285
18:42:44|0.0027274
18:42:44|0.0027277
18:42:46|0.0027279
18:42:46|0.0027274
18:42:47|0.0027274
18:42:49|0.0027275
18:42:49|0.0027286
18:42:50|0.0027289
18:42:51|0.0027289
18:42:52|0.0027287
18:42:54|0.0027278
18:42:54|0.0027273
18:42:55|0.002724
18:42:58|0.0027262
18:42:58|0.0027263
18:42:59|0.0027269
18:43:00|0.002728
18:43:01|0.002729
18:43:02|0.0027288
18:43:03|0.0027297
18:43:04|0.0027289
18:43:05|0.0027287
18:43:06|0.0027289
18:43:07|0.0027303
18:43:08|0.0027287
18:43:09|0.0027283
18:43:11|0.0027261
18:43:11|0.0027233
18:43:12|0.0027245
18:43:14|0.0027242
18:43:16|0.0027259
18:43:16|0.0027231
18:43:18|0.0027226
18:43:18|0.0027227
18:43:20|0.0027237
18:43:21|0.002724
18:43:22|0.0027219
18:43:24|0.0027226
18:43:25|0.0027235
18:43:26|0.0027234
18:43:27|0.0027234
18:43:28|0.0027228
18:43:28|0.0027226
18:43:29|0.0027236
18:43:30|0.0027243
18:43:32|0.0027243
18:43:33|0.0027241
18:43:34|0.002722
18:43:35|0.002722
18:43:36|0.0027229
18:43:37|0.0027229
18:43:38|0.0027234
18:43:40|0.0027241
18:43:41|0.002724
18:43:41|0.0027265
18:43:42|0.0027243
18:43:44|0.0027246
18:43:44|0.0027246
18:43:45|0.0027255
18:43:47|0.0027255
18:43:48|0.0027238
18:43:48|0.0027252
18:43:49|0.0027255
18:43:50|0.002726
18:43:51|0.0027265
18:43:52|0.0027265
18:43:53|0.0027265
18:43:54|0.0027252
18:43:55|0.0027256
18:43:57|0.0027248
18:43:57|0.0027267
18:43:59|0.0027248
18:43:59|0.0027248
18:44:00|0.0027248
18:44:01|0.0027234
18:44:02|0.0027235
18:44:04|0.0027239
18:44:04|0.0027243
18:44:05|0.0027241
18:44:06|0.0027241
18:44:07|0.002727
18:44:08|0.0027275
18:44:09|0.0027281
18:44:11|0.0027277
18:44:12|0.0027277
18:44:12|0.0027264
18:44:14|0.0027264
18:44:15|0.0027284
18:44:16|0.002729
18:44:18|0.0027288
18:44:19|0.0027269
18:44:20|0.0027267
18:44:20|0.0027267
18:44:22|0.0027259
18:44:23|0.0027248
18:44:24|0.0027251
18:44:25|0.0027253
18:44:26|0.0027253
18:44:26|0.0027262
18:44:28|0.0027269
18:44:29|0.002727
18:44:30|0.0027278
18:44:31|0.0027269
18:44:31|0.0027283
18:44:33|0.002729
18:44:33|0.0027298
18:44:35|0.0027312
18:44:36|0.002732
18:44:37|0.002732
18:44:38|0.0027317
18:44:39|0.0027324
18:44:40|0.0027319
18:44:41|0.002731
18:44:42|0.002731
18:44:43|0.00273
18:44:44|0.0027299
18:44:45|0.0027316
18:44:46|0.0027321
18:44:47|0.0027318
18:44:48|0.0027311
18:44:50|0.0027311
18:44:51|0.0027311
18:44:52|0.0027311
18:44:52|0.0027307
18:44:54|0.0027307
18:44:55|0.0027306
18:44:56|0.002731
18:44:57|0.0027317
18:44:58|0.0027318
18:44:59|0.002732
18:45:00|0.0027325
18:45:01|0.0027326
18:45:02|0.0027332
18:45:03|0.0027331
18:45:04|0.0027334
18:45:05|0.002735
18:45:06|0.0027365
18:45:07|0.0027359
18:45:08|0.0027344
18:45:09|0.0027375
18:45:10|0.0027368
18:45:12|0.0027374
18:45:12|0.0027387
18:45:14|0.0027387
18:45:15|0.0027384
18:45:16|0.0027381
18:45:17|0.0027391
18:45:19|0.002739
18:45:19|0.0027393
18:45:20|0.0027393
18:45:21|0.0027383
18:45:23|0.0027372
18:45:23|0.0027378
18:45:24|0.0027368
18:45:25|0.0027383
18:45:26|0.0027384
18:45:27|0.0027387
18:45:29|0.0027404
18:45:29|0.0027406
18:45:30|0.0027416
18:45:31|0.0027414
18:45:32|0.0027408
18:45:33|0.0027396
18:45:34|0.0027391
18:45:35|0.002738
18:45:36|0.0027383
18:45:37|0.002739
18:45:39|0.0027378
18:45:39|0.0027375
18:45:40|0.0027406
18:45:42|0.0027406
18:45:42|0.0027373
18:45:43|0.0027365
18:45:45|0.0027377
18:45:45|0.0027377
18:45:46|0.0027373
18:45:47|0.0027373
18:45:48|0.002739
18:45:49|0.0027374
18:45:50|0.0027374
18:45:52|0.002739
18:45:53|0.0027369
18:45:53|0.0027365
18:45:55|0.0027361
18:45:55|0.0027365
18:45:56|0.0027369
18:45:57|0.0027376
18:45:58|0.0027392
18:45:59|0.0027395
18:46:01|0.0027385
18:46:01|0.002738
18:46:02|0.0027377
18:46:03|0.0027377
18:46:04|0.0027376
18:46:05|0.0027396
18:46:06|0.0027402
18:46:07|0.0027405
18:46:08|0.0027409
18:46:09|0.0027409
18:46:11|0.0027411
18:46:12|0.0027419
18:46:13|0.0027402
18:46:14|0.0027406
18:46:15|0.0027417
18:46:16|0.0027426
18:46:17|0.0027426
18:46:18|0.0027428
18:46:19|0.0027425
18:46:20|0.0027426
18:46:21|0.0027435
18:46:22|0.0027443
18:46:23|0.0027454
18:46:24|0.002745
18:46:25|0.0027458
18:46:26|0.0027461
18:46:27|0.0027458
18:46:28|0.0027458
18:46:29|0.0027458
18:46:30|0.0027446
18:46:32|0.0027454
18:46:32|0.0027437
18:46:33|0.0027426
18:46:34|0.0027415
18:46:35|0.0027412
18:46:36|0.0027421
18:46:38|0.0027419
18:46:38|0.0027412
18:46:39|0.0027403
18:46:41|0.002739
18:46:41|0.0027382
18:46:43|0.0027375
18:46:44|0.0027368
18:46:45|0.0027368
18:46:46|0.0027358
18:46:46|0.0027345
18:46:47|0.0027349
18:46:49|0.0027348
18:46:49|0.002733
18:46:51|0.0027325
18:46:51|0.002732
18:46:52|0.0027345
18:46:54|0.0027316
18:46:55|0.0027319
18:46:56|0.0027316
18:46:56|0.0027316
18:46:57|0.0027315
18:46:59|0.0027318
18:46:59|0.0027317
18:47:01|0.0027321
18:47:01|0.0027308
18:47:03|0.0027317
18:47:03|0.0027336
18:47:05|0.0027336
18:47:06|0.0027334
18:47:06|0.0027342
18:47:07|0.0027318
18:47:09|0.0027328
18:47:10|0.0027338
18:47:11|0.0027349
18:47:12|0.0027345
18:47:13|0.0027342
18:47:14|0.0027318
18:47:15|0.0027317
18:47:16|0.0027318
18:47:17|0.0027333
18:47:19|0.002733
18:47:19|0.0027311
18:47:21|0.0027315
18:47:21|0.0027333
18:47:22|0.002737
18:47:24|0.0027343
18:47:24|0.0027358
18:47:25|0.0027359
18:47:27|0.0027351
18:47:28|0.0027341
18:47:29|0.0027341
18:47:30|0.0027334
18:47:31|0.0027339
18:47:31|0.0027342
18:47:33|0.0027351
18:47:34|0.0027342
18:47:35|0.0027342
18:47:36|0.0027335
18:47:37|0.0027331
18:47:38|0.0027341
18:47:39|0.0027374
18:47:40|0.0027369
18:47:41|0.0027342
18:47:42|0.0027339
18:47:43|0.0027325
18:47:44|0.0027324
18:47:45|0.0027324
18:47:46|0.0027325
18:47:47|0.0027317
18:47:48|0.0027325
18:47:49|0.0027331
18:47:50|0.0027322
18:47:51|0.0027321
18:47:52|0.0027331
18:47:53|0.0027331
18:47:54|0.0027344
18:47:55|0.0027343
18:47:56|0.0027343
18:47:57|0.0027348
18:47:58|0.0027348
18:47:59|0.002735
18:48:00|0.0027364
18:48:01|0.0027357
18:48:02|0.0027357
18:48:03|0.0027343
18:48:04|0.0027343
18:48:05|0.0027336
18:48:06|0.0027326
18:48:07|0.0027333
18:48:08|0.0027338
18:48:09|0.0027344
18:48:10|0.0027338
18:48:11|0.0027335
18:48:12|0.002733
18:48:13|0.0027326
18:48:14|0.0027315
18:48:15|0.0027321
18:48:16|0.002732
18:48:18|0.0027314
18:48:18|0.0027312
18:48:20|0.00273
18:48:21|0.0027298
18:48:22|0.0027296
18:48:23|0.0027295
18:48:25|0.0027301
18:48:25|0.0027316
18:48:26|0.0027311
18:48:27|0.0027315
18:48:29|0.002731
18:48:29|0.002731
18:48:30|0.0027308
18:48:32|0.0027305
18:48:32|0.0027306
18:48:34|0.0027318
18:48:35|0.0027328
18:48:35|0.0027319
18:48:36|0.0027325
18:48:37|0.0027325
18:48:38|0.0027317
18:48:39|0.002732
18:48:40|0.0027329
18:48:42|0.0027335
18:48:42|0.0027338
18:48:43|0.0027345
18:48:44|0.0027348
18:48:46|0.002735
18:48:47|0.0027343
18:48:47|0.0027342
18:48:48|0.0027349
18:48:49|0.0027358
18:48:50|0.0027362
18:48:51|0.0027374
18:48:53|0.002738
18:48:53|0.0027374
18:48:54|0.002737
18:48:55|0.0027365
18:48:57|0.0027361
18:48:57|0.0027365
18:48:58|0.0027366
18:48:59|0.0027367
18:49:01|0.0027364
18:49:01|0.0027364
18:49:03|0.0027367
18:49:04|0.0027364
18:49:05|0.0027369
18:49:05|0.0027366
18:49:06|0.0027355
18:49:08|0.0027349
18:49:09|0.002734
18:49:09|0.0027338
18:49:10|0.0027329
18:49:11|0.0027327
18:49:12|0.0027338
18:49:13|0.0027339
18:49:14|0.0027335
18:49:16|0.0027332
18:49:16|0.0027322
18:49:19|0.0027317
18:49:20|0.0027322
18:49:20|0.0027325
18:49:22|0.0027327
18:49:22|0.0027326
18:49:24|0.0027355
18:49:24|0.0027359
18:49:26|0.0027352
18:49:27|0.0027362
18:49:28|0.0027371
18:49:29|0.0027374
18:49:30|0.0027364
18:49:31|0.0027367
18:49:32|0.002736
18:49:33|0.002736
18:49:34|0.0027358
18:49:35|0.0027369
18:49:36|0.0027367
18:49:37|0.0027372
18:49:38|0.0027368
18:49:39|0.0027361
18:49:40|0.0027364
18:49:41|0.0027362
18:49:42|0.0027364
18:49:43|0.0027364
18:49:44|0.0027364
18:49:45|0.002737
18:49:46|0.002737
18:49:47|0.0027375
18:49:48|0.0027375
18:49:49|0.0027376
18:49:50|0.002738
18:49:51|0.0027379
18:49:52|0.0027399
18:49:53|0.0027409
18:49:54|0.0027415
18:49:55|0.0027418
18:49:56|0.0027408
18:49:57|0.0027403
18:49:59|0.002741
18:49:59|0.0027402
18:50:00|0.0027397
18:50:01|0.0027397
18:50:02|0.0027407
18:50:03|0.0027403
18:50:04|0.0027399
18:50:05|0.0027399
18:50:06|0.0027397
18:50:07|0.0027404
18:50:08|0.0027398
18:50:10|0.0027388
18:50:11|0.0027392
18:50:12|0.0027408
18:50:13|0.0027396
18:50:14|0.0027414
18:50:15|0.0027414
18:50:16|0.0027417
18:50:17|0.0027412
18:50:18|0.0027417
18:50:19|0.0027406
18:50:20|0.0027416
18:50:21|0.0027405
18:50:22|0.0027416
18:50:23|0.0027408
18:50:24|0.0027399
18:50:25|0.0027396
18:50:26|0.0027394
18:50:27|0.0027394
18:50:28|0.0027386
18:50:29|0.0027387
18:50:30|0.002737
18:50:31|0.0027367
18:50:33|0.0027364
18:50:33|0.0027371
18:50:34|0.0027376
18:50:35|0.0027368
18:50:37|0.0027372
18:50:37|0.0027368
18:50:38|0.0027379
18:50:40|0.0027399
18:50:41|0.0027382
18:50:41|0.002738
18:50:42|0.0027371
18:50:43|0.0027371
18:50:44|0.0027368
18:50:46|0.0027368
18:50:47|0.0027365
18:50:47|0.0027358
18:50:49|0.0027356
18:50:49|0.0027347
18:50:51|0.0027337
18:50:51|0.0027332
18:50:53|0.002734
18:50:54|0.0027343
18:50:54|0.0027336
18:50:55|0.0027325
18:50:56|0.0027338
18:50:57|0.0027336
18:50:59|0.0027336
18:51:00|0.0027336
18:51:01|0.0027336
18:51:01|0.0027336
18:51:02|0.0027339
18:51:03|0.0027328
18:51:04|0.0027324
18:51:05|0.0027344
18:51:06|0.0027344
18:51:07|0.0027344
18:51:08|0.0027342
18:51:09|0.0027342
18:51:10|0.002733
18:51:11|0.0027312
18:51:12|0.0027319
18:51:13|0.002732
18:51:15|0.0027342
18:51:15|0.0027337
18:51:17|0.002733
18:51:17|0.002733
18:51:18|0.0027347
18:51:20|0.0027343
18:51:21|0.0027326
18:51:22|0.0027347
18:51:23|0.0027339
18:51:24|0.0027333
18:51:25|0.0027336
18:51:26|0.0027336
18:51:28|0.0027336
18:51:29|0.0027342
18:51:29|0.0027342
18:51:30|0.0027342
18:51:31|0.0027325
18:51:32|0.0027325
18:51:34|0.0027329
18:51:35|0.0027334
18:51:35|0.0027335
18:51:36|0.0027328
18:51:38|0.0027327
18:51:39|0.0027325
18:51:39|0.002733
18:51:41|0.0027332
18:51:42|0.0027331
18:51:43|0.0027332
18:51:44|0.0027332
18:51:45|0.0027332
18:51:46|0.0027333
18:51:47|0.0027344
18:51:48|0.0027344
18:51:49|0.0027341
18:51:50|0.0027338
18:51:51|0.0027326
18:51:52|0.0027326
18:51:53|0.0027326
18:51:54|0.0027325
18:51:56|0.0027325
18:51:57|0.0027325
18:51:57|0.002732
18:51:58|0.002732
18:51:59|0.0027314
18:52:01|0.0027315
18:52:02|0.0027315
18:52:03|0.0027315
18:52:03|0.0027313
18:52:05|0.0027322
18:52:05|0.0027317
18:52:07|0.0027315
18:52:08|0.0027318
18:52:09|0.0027322
18:52:10|0.0027322
18:52:11|0.0027313
18:52:12|0.002731
18:52:13|0.0027311
18:52:14|0.0027314
18:52:15|0.0027317
18:52:16|0.0027321
18:52:16|0.0027321
18:52:18|0.0027316
18:52:19|0.0027313
18:52:21|0.0027313
18:52:21|0.0027311
18:52:23|0.0027307
18:52:23|0.0027307
18:52:25|0.0027306
18:52:26|0.002731
18:52:27|0.0027317
18:52:29|0.0027312
18:52:29|0.0027307
18:52:30|0.0027306
18:52:32|0.0027306
18:52:33|0.002731
18:52:33|0.002731
18:52:34|0.0027309
18:52:35|0.0027309
18:52:36|0.0027303
18:52:38|0.0027303
18:52:38|0.0027302
18:52:40|0.0027302
18:52:41|0.0027302
18:52:42|0.0027302
18:52:43|0.0027301
18:52:43|0.0027295
18:52:44|0.0027292
18:52:46|0.0027292
18:52:47|0.0027281
18:52:47|0.0027285
18:52:49|0.0027288
18:52:50|0.002728
18:52:51|0.0027275
18:52:52|0.002727
18:52:53|0.0027268
18:52:54|0.0027269
18:52:55|0.0027267
18:52:57|0.002726
18:52:57|0.0027267
18:52:58|0.002727
18:52:59|0.002727
18:53:01|0.0027277
18:53:01|0.002727
18:53:02|0.0027273
18:53:03|0.0027275
18:53:04|0.0027275
18:53:05|0.0027275
18:53:06|0.0027275
18:53:07|0.0027275
18:53:08|0.0027269
18:53:09|0.0027275
18:53:10|0.0027265
18:53:11|0.0027265
18:53:12|0.0027268
18:53:13|0.0027268
18:53:14|0.002727
18:53:15|0.002727
18:53:16|0.002727
18:53:17|0.0027266
18:53:18|0.0027269
18:53:19|0.0027265
18:53:20|0.0027261
18:53:22|0.0027259
18:53:23|0.0027257
18:53:24|0.0027257
18:53:25|0.0027255
18:53:26|0.0027254
18:53:27|0.0027255
18:53:28|0.0027258
18:53:29|0.0027239
18:53:30|0.0027243
18:53:31|0.0027246
18:53:32|0.002725
18:53:33|0.002725
18:53:35|0.0027252
18:53:36|0.0027253
18:53:37|0.0027254
18:53:37|0.0027242
18:53:38|0.0027242
18:53:39|0.0027252
18:53:40|0.0027241
18:53:41|0.0027233
18:53:42|0.0027238
18:53:43|0.0027238
18:53:45|0.0027237
18:53:46|0.0027237
18:53:47|0.002724
18:53:47|0.0027253
18:53:48|0.0027238
18:53:49|0.0027242
18:53:51|0.0027241
18:53:51|0.0027247
18:53:53|0.0027255
18:53:54|0.0027255
18:53:55|0.0027241
18:53:56|0.0027245
18:53:56|0.0027241
18:53:57|0.0027241
18:53:59|0.0027243
18:54:00|0.002726
18:54:01|0.0027245
18:54:02|0.0027247
18:54:02|0.0027246
18:54:03|0.0027246
18:54:05|0.0027275
18:54:06|0.0027283
18:54:07|0.0027274
18:54:07|0.0027273
18:54:09|0.0027273
18:54:09|0.0027269
18:54:10|0.002727
18:54:11|0.0027248
18:54:12|0.002727
18:54:14|0.0027269
18:54:14|0.0027269
18:54:16|0.0027257
18:54:17|0.0027257
18:54:17|0.0027258
18:54:18|0.0027241
18:54:19|0.0027239
18:54:20|0.0027249
18:54:22|0.0027242
18:54:24|0.0027248
18:54:25|0.0027242
18:54:25|0.0027249
18:54:26|0.0027238
18:54:28|0.0027236
18:54:29|0.0027236
18:54:30|0.0027226
18:54:32|0.0027229
18:54:32|0.0027227
18:54:33|0.0027229
18:54:34|0.0027236
18:54:35|0.0027229
18:54:36|0.0027232
18:54:37|0.002722
18:54:38|0.0027223
18:54:40|0.0027226
18:54:40|0.0027241
18:54:42|0.0027242
18:54:42|0.0027238
18:54:43|0.0027234
18:54:44|0.0027228
18:54:46|0.0027227
18:54:47|0.0027225
18:54:47|0.002722
18:54:49|0.002721
18:54:49|0.0027201
18:54:51|0.0027195
18:54:51|0.0027181
18:54:52|0.0027182
18:54:53|0.0027183
18:54:54|0.0027193
18:54:56|0.0027198
18:54:57|0.0027187
18:54:57|0.0027188
18:54:58|0.0027185
18:55:00|0.0027191
18:55:00|0.0027193
18:55:02|0.0027193
18:55:02|0.0027206
18:55:03|0.0027205
18:55:04|0.0027195
18:55:06|0.0027183
18:55:08|0.0027181
18:55:08|0.0027184
18:55:09|0.0027184
18:55:11|0.0027199
18:55:12|0.0027193
18:55:12|0.0027193
18:55:13|0.0027193
18:55:14|0.0027176
18:55:15|0.0027193
18:55:16|0.002716
18:55:17|0.002716
18:55:18|0.002717
18:55:19|0.002716
18:55:20|0.0027153
18:55:21|0.0027153
18:55:22|0.0027158
18:55:24|0.0027174
18:55:25|0.0027174
18:55:26|0.0027174
18:55:27|0.0027174
18:55:28|0.0027168
18:55:29|0.0027174
18:55:31|0.0027166
18:55:31|0.0027154
18:55:33|0.0027166
18:55:34|0.002716
18:55:34|0.0027163
18:55:36|0.0027163
18:55:37|0.0027167
18:55:38|0.0027168
18:55:39|0.0027169
18:55:40|0.0027169
18:55:41|0.0027171
18:55:42|0.0027172
18:55:43|0.0027179
18:55:44|0.002717
18:55:45|0.0027183
18:55:46|0.0027181
18:55:47|0.0027165
18:55:48|0.0027169
18:55:49|0.0027169
18:55:51|0.0027172
18:55:51|0.0027172
18:55:52|0.0027166
18:55:54|0.0027163
18:55:54|0.0027165
18:55:55|0.0027168
18:55:56|0.0027165
18:55:57|0.0027168
18:55:58|0.0027172
18:55:59|0.0027172
18:56:00|0.0027172
18:56:01|0.0027172
18:56:02|0.0027175
18:56:03|0.0027175
18:56:04|0.002718
18:56:05|0.002718
18:56:06|0.002719
18:56:07|0.0027181
18:56:09|0.0027196
18:56:09|0.002721
18:56:10|0.0027217
18:56:11|0.0027222
18:56:13|0.0027215
18:56:14|0.0027208
18:56:15|0.0027213
18:56:16|0.0027208
18:56:17|0.0027238
18:56:18|0.002721
18:56:19|0.0027246
18:56:20|0.0027245
18:56:21|0.002724
18:56:22|0.0027243
18:56:23|0.0027246
18:56:24|0.0027246
18:56:26|0.0027236
18:56:26|0.0027223
18:56:27|0.0027229
18:56:28|0.00272
18:56:29|0.0027216
18:56:30|0.0027194
18:56:31|0.0027178
18:56:32|0.0027175
18:56:34|0.0027218
18:56:34|0.0027154
18:56:35|0.0027151
18:56:36|0.0027149
18:56:38|0.002716
18:56:39|0.0027158
18:56:39|0.0027157
18:56:40|0.0027153
18:56:42|0.002716
18:56:43|0.0027145
18:56:43|0.0027151
18:56:44|0.0027149
18:56:46|0.0027149
18:56:47|0.0027148
18:56:48|0.0027146
18:56:49|0.0027149
18:56:50|0.002715
18:56:51|0.0027147
18:56:51|0.0027145
18:56:53|0.0027154
18:56:53|0.0027163
18:56:55|0.0027141
18:56:56|0.0027141
18:56:57|0.0027141
18:56:58|0.0027141
18:56:59|0.0027153
18:57:00|0.0027151
18:57:01|0.0027169
18:57:02|0.0027177
18:57:03|0.0027188
18:57:04|0.0027198
18:57:05|0.0027183
18:57:06|0.0027194
18:57:07|0.0027203
18:57:08|0.0027201
18:57:09|0.0027201
18:57:10|0.0027205
18:57:11|0.0027188
18:57:12|0.0027174
18:57:13|0.0027172
18:57:14|0.0027167
18:57:15|0.0027167
18:57:16|0.002716
18:57:17|0.0027153
18:57:18|0.0027145
18:57:19|0.0027145
18:57:20|0.0027144
18:57:21|0.0027155
18:57:22|0.0027153
18:57:23|0.0027142
18:57:24|0.002713
18:57:25|0.0027141
18:57:27|0.0027143
18:57:28|0.0027146
18:57:29|0.0027157
18:57:30|0.0027143
18:57:31|0.0027154
18:57:32|0.0027159
18:57:33|0.0027159
18:57:34|0.0027159
18:57:35|0.0027159
18:57:36|0.0027158
18:57:37|0.0027155
18:57:38|0.0027158
18:57:39|0.0027154
18:57:40|0.0027152
18:57:41|0.002715
18:57:42|0.0027166
18:57:43|0.0027158
18:57:44|0.0027158
18:57:45|0.0027165
18:57:46|0.0027173
18:57:47|0.0027179
18:57:48|0.0027185
18:57:49|0.0027191
18:57:51|0.0027194
18:57:51|0.0027181
18:57:53|0.0027184
18:57:53|0.0027192
18:57:55|0.0027194
18:57:55|0.0027195
18:57:56|0.0027189
18:57:57|0.0027184
18:57:58|0.0027184
18:57:59|0.0027184
18:58:00|0.0027191
18:58:01|0.0027192
18:58:02|0.00272
18:58:03|0.0027201
18:58:04|0.0027201
18:58:05|0.00272
18:58:06|0.0027183
18:58:07|0.0027181
18:58:09|0.002719
18:58:09|0.0027193
18:58:10|0.0027199
18:58:11|0.0027205
18:58:12|0.0027215
18:58:13|0.0027217
18:58:15|0.0027209
18:58:15|0.0027217
18:58:16|0.0027213
18:58:17|0.0027201
18:58:18|0.0027197
18:58:19|0.0027197
18:58:20|0.0027204
18:58:21|0.0027198
18:58:22|0.0027209
18:58:23|0.0027207
18:58:25|0.0027208
18:58:25|0.0027213
18:58:27|0.0027205
18:58:28|0.0027201
18:58:29|0.0027207
18:58:31|0.0027207
18:58:32|0.0027207
18:58:33|0.0027213
18:58:33|0.002719
18:58:35|0.0027185
18:58:36|0.002719
18:58:37|0.0027193
18:58:37|0.0027178
18:58:38|0.0027169
18:58:40|0.0027164
18:58:41|0.0027181
18:58:42|0.0027149
18:58:43|0.0027164
18:58:43|0.0027173
18:58:45|0.0027177
18:58:45|0.0027179
18:58:47|0.0027179
18:58:48|0.0027185
18:58:49|0.0027183
18:58:50|0.0027174
18:58:51|0.0027172
18:58:52|0.0027158
18:58:53|0.0027158
18:58:54|0.0027158
18:58:55|0.0027158
18:58:56|0.0027154
18:58:57|0.0027154
18:58:58|0.0027154
18:58:59|0.0027146
18:59:00|0.0027151
18:59:01|0.0027155
18:59:02|0.0027157
18:59:03|0.0027157
18:59:04|0.002715
18:59:05|0.0027154
18:59:06|0.002717
18:59:07|0.002717
18:59:08|0.0027157
18:59:09|0.0027157
18:59:10|0.0027157
18:59:11|0.0027167
18:59:12|0.0027161
18:59:13|0.0027175
18:59:14|0.0027176
18:59:15|0.0027183
18:59:16|0.0027193
18:59:17|0.00272
18:59:18|0.0027202
18:59:20|0.0027207
18:59:20|0.0027214
18:59:21|0.0027214
18:59:22|0.0027213
18:59:23|0.0027213
18:59:24|0.0027199
18:59:25|0.0027201
18:59:26|0.0027204
18:59:27|0.0027204
18:59:28|0.0027209
18:59:29|0.002721
18:59:31|0.002721
18:59:32|0.0027218
18:59:33|0.002722
18:59:33|0.0027215
18:59:35|0.0027204
18:59:36|0.0027222
18:59:37|0.0027222
18:59:38|0.0027222
18:59:39|0.0027237
18:59:40|0.0027243
18:59:41|0.0027257
18:59:42|0.0027265
18:59:43|0.0027277
18:59:43|0.0027285
18:59:44|0.0027292
18:59:46|0.0027283
18:59:48|0.0027305
18:59:48|0.0027305
18:59:50|0.0027297
18:59:50|0.0027307
18:59:51|0.0027312
18:59:52|0.0027306
18:59:53|0.0027315
18:59:55|0.0027312
18:59:56|0.002732
18:59:57|0.0027312
18:59:58|0.002731
18:59:59|0.0027311
18:59:59|0.0027311
19:00:01|0.0027309
19:00:01|0.0027313
19:00:04|0.0027309
19:00:05|0.0027316
19:00:06|0.0027319
19:00:07|0.0027329
19:00:08|0.0027334
19:00:09|0.002734
19:00:10|0.002734
19:00:11|0.0027337
19:00:12|0.0027332
19:00:13|0.0027346
19:00:14|0.0027354
19:00:15|0.0027352
19:00:16|0.002737
19:00:17|0.0027373
19:00:18|0.0027375
19:00:19|0.0027356
19:00:20|0.0027389
19:00:21|0.0027407
19:00:22|0.0027396
19:00:23|0.0027389
19:00:24|0.0027369
19:00:25|0.0027372
19:00:26|0.0027389
19:00:27|0.0027395
19:00:28|0.0027366
19:00:30|0.0027365
19:00:31|0.0027366
19:00:32|0.0027376
19:00:33|0.0027381
19:00:34|0.0027381
19:00:35|0.0027381
19:00:36|0.0027369
19:00:37|0.0027381
19:00:38|0.0027381
19:00:39|0.0027367
19:00:41|0.0027369
19:00:42|0.0027377
19:00:43|0.0027375
19:00:44|0.0027375
19:00:45|0.0027373
19:00:47|0.0027373
19:00:47|0.0027373
19:00:49|0.0027385
19:00:49|0.0027391
19:00:50|0.0027391
19:00:51|0.0027389
19:00:52|0.0027397
19:00:53|0.0027403
19:00:55|0.0027409
19:00:56|0.0027418
19:00:56|0.0027419
19:00:57|0.0027415
19:00:58|0.002742
19:00:59|0.0027437
19:01:00|0.0027435
19:01:01|0.002743
19:01:03|0.0027438
19:01:03|0.0027443
19:01:04|0.0027445
19:01:05|0.0027453
19:01:06|0.0027462
19:01:07|0.0027475
19:01:09|0.0027461
19:01:09|0.0027476
19:01:10|0.0027476
19:01:11|0.0027468
19:01:12|0.0027472
19:01:14|0.0027485
19:01:14|0.0027479
19:01:15|0.0027482
19:01:16|0.0027468
19:01:17|0.0027482
19:01:18|0.0027475
19:01:19|0.0027475
19:01:20|0.0027471
19:01:21|0.0027499
19:01:22|0.0027491
19:01:23|0.00275
19:01:25|0.0027491
19:01:25|0.0027503
19:01:26|0.002751
19:01:27|0.0027499
19:01:29|0.0027489
19:01:30|0.0027496
19:01:31|0.0027499
19:01:32|0.0027484
19:01:33|0.0027491
19:01:34|0.0027491
19:01:35|0.0027497
19:01:36|0.0027516
19:01:37|0.0027493
19:01:38|0.0027516
19:01:39|0.0027511
19:01:40|0.0027519
19:01:42|0.0027519
19:01:42|0.002751
19:01:43|0.0027529
19:01:44|0.0027558
19:01:45|0.0027539
19:01:46|0.002756
19:01:48|0.0027546
19:01:48|0.0027547
19:01:49|0.002756
19:01:50|0.0027555
19:01:51|0.0027538
19:01:52|0.0027539
19:01:54|0.0027517
19:01:55|0.0027531
19:01:56|0.002751
19:01:56|0.0027485
19:01:57|0.0027487
19:01:58|0.0027487
19:02:00|0.0027489
19:02:00|0.00275
19:02:02|0.002751
19:02:02|0.0027493
19:02:03|0.0027499
19:02:04|0.0027515
19:02:05|0.0027512
19:02:07|0.0027527
19:02:07|0.0027515
19:02:08|0.0027511
19:02:10|0.0027511
19:02:10|0.002751
19:02:11|0.0027517
19:02:13|0.0027522
19:02:14|0.0027513
19:02:15|0.0027509
19:02:15|0.0027516
19:02:17|0.0027504
19:02:18|0.0027497
19:02:19|0.0027493
19:02:20|0.0027517
19:02:20|0.0027521
19:02:21|0.0027523
19:02:22|0.002752
19:02:23|0.0027511
19:02:24|0.0027511
19:02:25|0.0027511
19:02:27|0.0027511
19:02:28|0.0027521
19:02:29|0.0027521
19:02:29|0.0027508
19:02:32|0.0027508
19:02:32|0.002751
19:02:34|0.002751
19:02:35|0.0027526
19:02:35|0.0027526
19:02:37|0.0027528
19:02:38|0.0027527
19:02:39|0.0027529
19:02:40|0.0027529
19:02:41|0.0027529
19:02:42|0.002753
19:02:43|0.0027531
19:02:44|0.0027528
19:02:45|0.0027528
19:02:46|0.0027533
19:02:47|0.0027525
19:02:48|0.0027521
19:02:49|0.0027519
19:02:50|0.0027522
19:02:51|0.0027514
19:02:52|0.0027503
19:02:53|0.0027503
19:02:54|0.0027529
19:02:55|0.0027528
19:02:56|0.0027538
19:02:58|0.0027523
19:02:59|0.0027535
19:02:59|0.0027541
19:03:01|0.0027543
19:03:02|0.0027544
19:03:02|0.0027539
19:03:03|0.0027542
19:03:04|0.002754
19:03:05|0.0027552
19:03:07|0.0027552
19:03:07|0.0027555
19:03:08|0.0027554
19:03:09|0.0027551
19:03:10|0.0027551
19:03:12|0.0027555
19:03:13|0.002756
19:03:13|0.0027562
19:03:14|0.0027563
19:03:15|0.0027557
19:03:17|0.0027551
19:03:17|0.0027553
19:03:19|0.0027564
19:03:20|0.0027562
19:03:21|0.0027558
19:03:23|0.0027548
19:03:24|0.0027551
19:03:24|0.0027552
19:03:26|0.002755
19:03:26|0.0027555
19:03:28|0.0027561
19:03:28|0.0027577
19:03:30|0.0027591
19:03:30|0.0027592
19:03:31|0.0027599
19:03:32|0.0027615
19:03:33|0.0027604
19:03:34|0.0027603
19:03:36|0.0027603
19:03:37|0.0027603
19:03:38|0.0027574
19:03:39|0.0027595
19:03:40|0.0027599
19:03:41|0.0027598
19:03:42|0.0027595
19:03:43|0.0027595
19:03:44|0.0027595
19:03:45|0.0027595
19:03:46|0.0027595
19:03:47|0.0027595
19:03:48|0.0027595
19:03:49|0.0027601
19:03:50|0.00276
19:03:51|0.00276
19:03:52|0.00276
19:03:53|0.0027601
19:03:54|0.0027601
19:03:55|0.0027605
19:03:56|0.0027597
19:03:57|0.0027585
19:03:58|0.0027585
19:04:00|0.0027594
19:04:00|0.0027592
19:04:01|0.0027592
19:04:02|0.0027587
19:04:03|0.0027587
19:04:04|0.0027586
19:04:05|0.0027598
19:04:07|0.0027597
19:04:08|0.0027593
19:04:08|0.0027594
19:04:09|0.0027597
19:04:11|0.0027593
19:04:11|0.0027591
19:04:12|0.0027591
19:04:14|0.0027594
19:04:15|0.0027585
19:04:16|0.0027573
19:04:17|0.0027566
19:04:18|0.0027565
19:04:19|0.0027562
19:04:20|0.0027532
19:04:21|0.0027546
19:04:22|0.0027548
19:04:23|0.0027542
19:04:24|0.0027542
19:04:25|0.0027558
19:04:26|0.0027549
19:04:27|0.0027556
19:04:28|0.002754
19:04:29|0.002754
19:04:31|0.0027533
19:04:31|0.0027545
19:04:33|0.0027551
19:04:35|0.002755
19:04:35|0.0027539
19:04:37|0.0027538
19:04:37|0.0027538
19:04:39|0.0027537
19:04:40|0.002753
19:04:41|0.0027525
19:04:43|0.0027519
19:04:43|0.0027508
19:04:44|0.00275
19:04:46|0.00275
19:04:47|0.0027517
19:04:48|0.0027508
19:04:48|0.00275
19:04:49|0.0027499
19:04:51|0.0027498
19:04:51|0.0027496
19:04:53|0.0027501
19:04:53|0.0027504
19:04:55|0.0027511
19:04:56|0.0027511
19:04:57|0.0027505
19:04:58|0.0027505
19:04:59|0.0027505
19:05:01|0.0027505
19:05:01|0.0027513
19:05:02|0.0027534
19:05:03|0.0027523
19:05:05|0.0027529
19:05:06|0.0027534
19:05:06|0.0027511
19:05:08|0.0027511
19:05:08|0.0027521
19:05:10|0.0027521
19:05:10|0.0027521
19:05:12|0.0027561
19:05:13|0.0027551
19:05:13|0.0027548
19:05:14|0.0027548
19:05:16|0.0027545
19:05:16|0.0027546
19:05:18|0.0027546
19:05:18|0.0027537
19:05:19|0.0027523
19:05:20|0.0027523
19:05:21|0.0027523
19:05:22|0.0027527
19:05:24|0.0027514
19:05:24|0.0027513
19:05:25|0.0027495
19:05:26|0.0027495
19:05:27|0.002748
19:05:29|0.0027472
19:05:29|0.0027472
19:05:30|0.002748
19:05:31|0.0027471
19:05:32|0.0027482
19:05:33|0.0027489
19:05:35|0.0027505
19:05:36|0.0027501
19:05:37|0.0027503
19:05:38|0.0027505
19:05:39|0.0027505
19:05:40|0.0027504
19:05:41|0.0027505
19:05:42|0.0027501
19:05:43|0.0027493
19:05:44|0.0027493
19:05:45|0.002749
19:05:46|0.002748
19:05:47|0.0027473
19:05:48|0.0027467
19:05:49|0.0027465
19:05:50|0.0027465
19:05:51|0.0027465
19:05:53|0.0027465
19:05:54|0.0027472
19:05:54|0.0027469
19:05:55|0.0027469
19:05:57|0.0027469
19:05:57|0.0027473
19:05:59|0.0027472
19:05:59|0.0027473
19:06:00|0.0027466
19:06:01|0.0027465
19:06:02|0.0027471
19:06:03|0.0027471
19:06:04|0.0027474
19:06:06|0.0027474
19:06:06|0.0027474
19:06:07|0.0027471
19:06:08|0.0027471
19:06:09|0.0027471
19:06:10|0.0027465
19:06:11|0.0027465
19:06:12|0.0027461
19:06:13|0.0027457
19:06:14|0.0027451
19:06:15|0.0027458
19:06:16|0.0027471
19:06:17|0.002748
19:06:18|0.002748
19:06:19|0.002748
19:06:20|0.0027482
19:06:21|0.0027473
19:06:22|0.0027471
19:06:23|0.0027468
19:06:24|0.0027466
19:06:25|0.0027466
19:06:26|0.002746
19:06:27|0.0027468
19:06:28|0.0027468
19:06:29|0.0027468
19:06:30|0.0027462
19:06:31|0.0027467
19:06:33|0.0027467
19:06:34|0.0027464
19:06:34|0.0027462
19:06:36|0.0027462
19:06:37|0.0027461
19:06:38|0.0027471
19:06:39|0.002747
19:06:40|0.002747
19:06:41|0.002747
19:06:42|0.0027482
19:06:43|0.0027501
19:06:45|0.0027499
19:06:46|0.0027499
19:06:46|0.0027498
19:06:48|0.0027493
19:06:49|0.0027498
19:06:49|0.0027505
19:06:51|0.0027505
19:06:52|0.0027504
19:06:53|0.0027504
19:06:54|0.0027504
19:06:55|0.0027501
19:06:57|0.0027505
19:06:57|0.0027497
19:06:59|0.0027496
19:06:59|0.0027496
19:07:00|0.0027496
19:07:01|0.00275
19:07:02|0.0027499
19:07:04|0.0027496
19:07:04|0.0027496
19:07:05|0.002749
19:07:06|0.0027481
19:07:10|0.0027481
19:07:10|0.0027498
19:07:12|0.0027492
19:07:12|0.0027491
19:07:14|0.0027491
19:07:14|0.0027483
19:07:15|0.0027478
19:07:16|0.002748
19:07:17|0.002748
19:07:18|0.0027481
19:07:19|0.0027483
19:07:20|0.0027481
19:07:21|0.0027475
19:07:22|0.0027479
19:07:24|0.0027479
19:07:24|0.0027477
19:07:25|0.0027472
19:07:26|0.0027484
19:07:27|0.0027483
19:07:28|0.0027482
19:07:29|0.0027486
19:07:31|0.0027486
19:07:31|0.0027504
19:07:32|0.0027506
19:07:33|0.0027509
19:07:35|0.0027511
19:07:36|0.0027507
19:07:38|0.0027506
19:07:38|0.0027506
19:07:40|0.002751
19:07:40|0.0027511
19:07:41|0.0027525
19:07:42|0.0027544
19:07:43|0.0027544
19:07:44|0.0027544
19:07:46|0.0027543
19:07:47|0.0027527
19:07:48|0.0027527
19:07:49|0.0027529
19:07:50|0.0027529
19:07:51|0.0027538
19:07:52|0.0027535
19:07:52|0.0027534
19:07:54|0.0027534
19:07:54|0.0027535
19:07:56|0.0027528
19:07:56|0.0027525
19:07:58|0.0027519
19:07:58|0.0027517
19:07:59|0.0027522
19:08:01|0.0027515
19:08:01|0.0027506
19:08:02|0.0027508
19:08:03|0.0027506
19:08:04|0.0027505
19:08:05|0.0027505
19:08:07|0.0027508
19:08:08|0.002751
19:08:09|0.0027523
19:08:10|0.0027576
19:08:11|0.0027535
19:08:12|0.0027535
19:08:14|0.0027535
19:08:14|0.0027538
19:08:16|0.0027518
19:08:16|0.0027519
19:08:18|0.0027519
19:08:18|0.0027518
19:08:19|0.0027516
19:08:21|0.0027516
19:08:21|0.0027514
19:08:22|0.0027514
19:08:24|0.0027516
19:08:24|0.0027517
19:08:25|0.0027517
19:08:26|0.0027517
19:08:28|0.0027517
19:08:29|0.0027521
19:08:30|0.0027522
19:08:30|0.0027524
19:08:32|0.0027524
19:08:33|0.0027526
19:08:34|0.0027518
19:08:35|0.0027526
19:08:36|0.002752
19:08:38|0.0027537
19:08:39|0.0027541
19:08:41|0.0027536
19:08:42|0.0027527
19:08:42|0.0027525
19:08:43|0.0027518
19:08:45|0.0027518
19:08:45|0.0027517
19:08:46|0.0027502
19:08:47|0.0027491
19:08:48|0.002749
19:08:49|0.0027491
19:08:51|0.0027497
19:08:51|0.0027494
19:08:52|0.0027494
19:08:53|0.0027493
19:08:55|0.0027482
19:08:55|0.0027482
19:08:56|0.002748
19:08:57|0.002748
19:08:58|0.0027479
19:08:59|0.002748
19:09:00|0.0027482
19:09:01|0.0027482
19:09:03|0.0027484
19:09:03|0.0027491
19:09:04|0.0027498
19:09:06|0.0027503
19:09:07|0.0027514
19:09:08|0.0027509
19:09:09|0.0027502
19:09:09|0.0027499
19:09:11|0.0027503
19:09:12|0.0027491
19:09:13|0.0027482
19:09:14|0.0027481
19:09:15|0.0027484
19:09:16|0.0027484
19:09:17|0.0027494
19:09:18|0.0027503
19:09:19|0.0027492
19:09:20|0.0027492
19:09:21|0.0027492
19:09:22|0.0027487
19:09:23|0.0027492
19:09:24|0.0027489
19:09:25|0.0027489
19:09:27|0.0027479
19:09:28|0.002748
19:09:28|0.002748
19:09:29|0.002748
19:09:30|0.0027479
19:09:31|0.0027479
19:09:33|0.0027479
19:09:33|0.0027479
19:09:34|0.0027479
19:09:35|0.0027479
19:09:36|0.0027479
19:09:39|0.0027479
19:09:40|0.0027479
19:09:40|0.0027479
19:09:42|0.0027478
19:09:42|0.002747
19:09:44|0.002747
19:09:44|0.0027463
19:09:46|0.0027464
19:09:46|0.0027472
19:09:47|0.0027476
19:09:48|0.0027474
19:09:49|0.002747
19:09:50|0.002747
19:09:51|0.0027472
19:09:53|0.0027482
19:09:53|0.0027485
19:09:55|0.0027485
19:09:55|0.0027481
19:09:57|0.0027483
19:09:58|0.0027491
19:09:59|0.0027486
19:09:59|0.002748
19:10:02|0.0027511
19:10:02|0.0027485
19:10:04|0.0027488
19:10:05|0.0027499
19:10:05|0.0027488
19:10:06|0.0027499
19:10:10|0.0027492
19:10:10|0.0027508
19:10:11|0.0027511
19:10:12|0.0027511
19:10:13|0.0027511
19:10:15|0.0027511
19:10:15|0.0027511
19:10:16|0.0027511
19:10:17|0.0027533
19:10:18|0.0027516
19:10:19|0.0027522
19:10:20|0.0027525
19:10:22|0.0027536
19:10:22|0.0027536
19:10:23|0.0027534
19:10:24|0.0027534
19:10:26|0.0027526
19:10:26|0.0027521
19:10:27|0.0027513
19:10:28|0.0027511
19:10:29|0.0027511
19:10:31|0.0027508
19:10:31|0.0027508
19:10:33|0.0027504
19:10:33|0.0027504
19:10:34|0.00275
19:10:35|0.0027497
19:10:36|0.0027494
19:10:38|0.0027484
19:10:38|0.0027484
19:10:40|0.0027479
19:10:40|0.0027479
19:10:42|0.0027478
19:10:42|0.0027478
19:10:44|0.0027478
19:10:44|0.0027478
19:10:46|0.0027478
19:10:47|0.0027478
19:10:47|0.0027478
19:10:49|0.0027489
19:10:49|0.0027489
19:10:50|0.0027487
19:10:52|0.0027492
19:10:53|0.0027494
19:10:54|0.0027496
19:10:55|0.0027498
19:10:55|0.0027498
19:10:57|0.0027498
19:10:57|0.0027497
19:10:59|0.0027496
19:10:59|0.0027496
19:11:00|0.0027497
19:11:01|0.0027497
19:11:03|0.0027491
19:11:04|0.0027491
19:11:05|0.0027491
19:11:05|0.0027491
19:11:07|0.0027487
19:11:08|0.0027487
19:11:09|0.0027485
19:11:10|0.0027475
19:11:10|0.0027475
19:11:11|0.0027454
19:11:13|0.0027446
19:11:14|0.0027447
19:11:15|0.002745
19:11:16|0.002745
19:11:17|0.0027453
19:11:18|0.0027446
19:11:19|0.002744
19:11:20|0.0027434
19:11:21|0.0027441
19:11:22|0.0027441
19:11:23|0.002745
19:11:24|0.002745
19:11:25|0.002745
19:11:26|0.002745
19:11:27|0.0027439
19:11:28|0.0027441
19:11:29|0.0027427
19:11:30|0.0027418
19:11:31|0.0027411
19:11:32|0.0027409
19:11:33|0.0027405
19:11:34|0.0027405
19:11:35|0.0027403
19:11:36|0.0027403
19:11:37|0.0027407
19:11:38|0.0027405
19:11:39|0.0027407
19:11:41|0.0027403
19:11:41|0.0027401
19:11:43|0.0027394
19:11:44|0.0027408
19:11:45|0.0027407
19:11:46|0.0027399
19:11:47|0.0027382
19:11:48|0.0027382
19:11:49|0.0027401
19:11:50|0.0027414
19:11:52|0.0027405
19:11:53|0.0027415
19:11:53|0.0027423
19:11:54|0.0027415
19:11:56|0.0027418
19:11:57|0.0027416
19:11:58|0.0027415
19:11:59|0.0027414
19:12:00|0.0027413
19:12:01|0.0027415
19:12:02|0.0027405
19:12:03|0.0027421
19:12:04|0.0027402
19:12:05|0.0027403
19:12:06|0.0027391
19:12:07|0.00274
19:12:09|0.00274
19:12:09|0.002739
19:12:10|0.0027401
19:12:12|0.00274
19:12:12|0.0027406
19:12:13|0.0027406
19:12:14|0.0027401
19:12:16|0.0027403
19:12:16|0.0027404
19:12:17|0.0027408
19:12:18|0.0027411
19:12:19|0.0027418
19:12:20|0.0027407
19:12:22|0.0027402
19:12:22|0.0027384
19:12:23|0.0027391
19:12:25|0.00274
19:12:25|0.0027398
19:12:27|0.0027398
19:12:27|0.0027398
19:12:29|0.0027398
19:12:30|0.0027409
19:12:30|0.0027421
19:12:31|0.0027426
19:12:32|0.0027445
19:12:33|0.0027445
19:12:34|0.0027445
19:12:35|0.0027444
19:12:37|0.0027439
19:12:38|0.0027444
19:12:38|0.002744
19:12:39|0.0027439
19:12:41|0.0027439
19:12:42|0.0027437
19:12:44|0.0027437
19:12:44|0.0027437
19:12:45|0.0027435
19:12:47|0.0027445
19:12:48|0.0027451
19:12:49|0.0027457
19:12:50|0.0027463
19:12:51|0.0027465
19:12:52|0.0027465
19:12:53|0.0027466
19:12:54|0.0027466
19:12:55|0.0027473
19:12:56|0.0027471
19:12:57|0.0027471
19:12:59|0.002747
19:12:59|0.002747
19:13:00|0.0027457
19:13:02|0.0027451
19:13:02|0.0027451
19:13:03|0.0027457
19:13:05|0.0027457
19:13:05|0.0027446
19:13:06|0.0027447
19:13:07|0.0027441
19:13:08|0.0027434
19:13:09|0.0027431
19:13:10|0.0027437
19:13:11|0.0027399
19:13:12|0.0027407
19:13:14|0.0027407
19:13:14|0.0027407
19:13:15|0.0027398
19:13:16|0.0027399
19:13:17|0.0027399
19:13:18|0.0027401
19:13:19|0.0027406
19:13:20|0.0027421
19:13:21|0.0027429
19:13:22|0.0027429
19:13:23|0.0027429
19:13:24|0.0027441
19:13:25|0.0027434
19:13:27|0.0027428
19:13:27|0.0027434
19:13:28|0.0027437
19:13:29|0.0027419
19:13:30|0.0027442
19:13:31|0.0027438
19:13:33|0.0027438
19:13:33|0.0027432
19:13:34|0.0027426
19:13:35|0.0027426
19:13:36|0.0027405
19:13:37|0.0027405
19:13:38|0.0027391
19:13:39|0.0027383
19:13:40|0.0027375
19:13:42|0.0027378
19:13:43|0.002737
19:13:45|0.002738
19:13:45|0.002738
19:13:46|0.002738
19:13:47|0.002738
19:13:48|0.0027382
19:13:50|0.0027382
19:13:51|0.0027391
19:13:51|0.0027396
19:13:52|0.00274
19:13:53|0.0027391
19:13:54|0.0027395
19:13:56|0.0027395
19:13:56|0.0027396
19:13:57|0.0027396
19:13:58|0.0027396
19:13:59|0.0027396
19:14:00|0.0027402
19:14:02|0.0027404
19:14:02|0.0027404
19:14:03|0.0027401
19:14:05|0.0027401
19:14:06|0.0027403
19:14:06|0.0027407
19:14:08|0.0027395
19:14:08|0.0027394
19:14:10|0.0027394
19:14:11|0.0027397
19:14:12|0.0027397
19:14:13|0.0027432
19:14:13|0.0027438
19:14:16|0.0027438
19:14:16|0.0027453
19:14:17|0.0027451
19:14:19|0.0027456
19:14:19|0.0027456
19:14:20|0.0027456
19:14:21|0.0027456
19:14:22|0.0027456
19:14:23|0.0027435
19:14:24|0.0027443
19:14:25|0.0027447
19:14:26|0.0027466
19:14:27|0.0027463
19:14:28|0.0027463
19:14:29|0.002747
19:14:31|0.002747
19:14:31|0.002747
19:14:32|0.002747
19:14:34|0.0027464
19:14:35|0.0027464
19:14:36|0.0027471
19:14:36|0.0027471
19:14:37|0.002747
19:14:38|0.0027466
19:14:39|0.0027466
19:14:41|0.0027466
19:14:41|0.002746
19:14:42|0.002746
19:14:44|0.002746
19:14:45|0.0027454
19:14:45|0.0027453
19:14:47|0.0027434
19:14:48|0.0027434
19:14:49|0.0027434
19:14:50|0.0027438
19:14:51|0.0027438
19:14:52|0.0027434
19:14:53|0.0027434
19:14:54|0.0027432
19:14:55|0.0027432
19:14:56|0.0027432
19:14:58|0.0027432
19:14:59|0.0027432
19:14:59|0.0027428
19:15:01|0.0027428
19:15:02|0.0027426
19:15:03|0.0027426
19:15:04|0.0027424
19:15:04|0.0027424
19:15:05|0.0027424
19:15:06|0.0027426
19:15:08|0.0027426
19:15:08|0.0027426
19:15:09|0.0027427
19:15:11|0.0027435
19:15:12|0.0027439
19:15:13|0.002744
19:15:14|0.002744
19:15:15|0.0027446
19:15:16|0.0027451
19:15:17|0.0027454
19:15:18|0.0027454
19:15:19|0.0027454
19:15:20|0.0027449
19:15:21|0.0027443
19:15:22|0.0027439
19:15:23|0.0027439
19:15:24|0.0027439
19:15:25|0.0027435
19:15:26|0.0027435
19:15:27|0.0027438
19:15:28|0.0027438
19:15:29|0.0027446
19:15:30|0.0027448
19:15:31|0.0027449
19:15:32|0.002745
19:15:33|0.0027447
19:15:34|0.0027447
19:15:35|0.0027446
19:15:36|0.0027445
19:15:37|0.0027442
19:15:38|0.0027437
19:15:39|0.0027433
19:15:41|0.0027433
19:15:41|0.0027432
19:15:42|0.0027424
19:15:44|0.0027419
19:15:44|0.0027419
19:15:46|0.0027417
19:15:46|0.0027417
19:15:47|0.0027417
19:15:48|0.0027417
19:15:50|0.0027418
19:15:50|0.0027419
19:15:52|0.0027419
19:15:52|0.0027419
19:15:54|0.0027419
19:15:55|0.0027407
19:15:55|0.0027414
19:15:57|0.0027414
19:15:57|0.0027423
19:15:58|0.0027423
19:16:00|0.0027423
19:16:00|0.0027423
19:16:02|0.002742
19:16:02|0.002742
19:16:04|0.0027424
19:16:04|0.0027427
19:16:06|0.0027429
19:16:08|0.0027431
19:16:08|0.0027433
19:16:09|0.0027433
19:16:10|0.0027433
19:16:11|0.0027433
19:16:12|0.0027425
19:16:13|0.0027425
19:16:15|0.0027424
19:16:15|0.0027423
19:16:16|0.002743
19:16:17|0.002743
19:16:18|0.0027424
19:16:20|0.002742
19:16:20|0.002742
19:16:21|0.0027415
19:16:22|0.002741
19:16:23|0.002741
19:16:24|0.0027412
19:16:25|0.0027408
19:16:26|0.0027407
19:16:28|0.0027407
19:16:28|0.0027398
19:16:29|0.0027391
19:16:30|0.0027399
19:16:31|0.0027399
19:16:32|0.0027409
19:16:33|0.0027401
19:16:34|0.0027396
19:16:36|0.0027403
19:16:36|0.0027405
19:16:37|0.0027405
19:16:38|0.002741
19:16:40|0.002741
19:16:40|0.002741
19:16:41|0.0027401
19:16:42|0.0027401
19:16:43|0.0027401
19:16:44|0.0027401
19:16:46|0.0027401
19:16:47|0.00274
19:16:48|0.0027395
19:16:49|0.0027394
19:16:50|0.0027392
19:16:51|0.002739
19:16:52|0.002739
19:16:53|0.0027387
19:16:54|0.0027387
19:16:55|0.0027387
19:16:56|0.0027385
19:16:57|0.0027385
19:16:58|0.0027382
19:16:59|0.002738
19:17:00|0.002738
19:17:02|0.0027382
19:17:03|0.0027388
19:17:03|0.0027388
19:17:05|0.0027401
19:17:06|0.0027401
19:17:06|0.0027404
19:17:08|0.0027422
19:17:09|0.0027423
19:17:10|0.0027417
19:17:11|0.0027417
19:17:11|0.0027412
19:17:13|0.0027406
19:17:13|0.0027407
19:17:15|0.0027407
19:17:16|0.0027407
19:17:16|0.0027406
19:17:18|0.0027406
19:17:19|0.0027406
19:17:20|0.0027406
19:17:21|0.0027406
19:17:22|0.0027403
19:17:23|0.0027403
19:17:24|0.0027399
19:17:25|0.0027398
19:17:26|0.00274
19:17:27|0.00274
19:17:28|0.0027403
19:17:29|0.0027409
19:17:30|0.0027423
19:17:31|0.0027426
19:17:32|0.0027424
19:17:33|0.0027426
19:17:34|0.0027428
19:17:35|0.0027431
19:17:36|0.0027434
19:17:37|0.0027434
19:17:38|0.0027434
19:17:39|0.0027439
19:17:40|0.0027438
19:17:41|0.0027438
19:17:42|0.0027434
19:17:43|0.0027429
19:17:45|0.002743
19:17:45|0.0027431
19:17:47|0.0027431
19:17:48|0.0027429
19:17:49|0.0027429
19:17:50|0.0027429
19:17:51|0.0027422
19:17:52|0.0027422
19:17:52|0.0027422
19:17:54|0.0027409
19:17:55|0.0027409
19:17:56|0.0027409
19:17:57|0.0027409
19:17:58|0.0027404
19:17:59|0.0027404
19:18:00|0.0027397
19:18:01|0.0027397
19:18:02|0.0027391
19:18:03|0.0027388
19:18:04|0.0027388
19:18:05|0.0027389
19:18:06|0.0027391
19:18:07|0.0027395
19:18:08|0.0027396
19:18:09|0.0027393
19:18:10|0.002739
19:18:11|0.0027384
19:18:12|0.0027384
19:18:13|0.0027388
19:18:14|0.0027388
19:18:15|0.0027382
19:18:16|0.0027362
19:18:17|0.0027352
19:18:18|0.0027342
19:18:19|0.002734
19:18:20|0.0027342
19:18:21|0.0027325
19:18:22|0.0027319
19:18:23|0.0027317
19:18:25|0.0027312
19:18:25|0.0027309
19:18:26|0.0027293
19:18:28|0.0027308
19:18:28|0.0027304
19:18:29|0.0027304
19:18:30|0.002731
19:18:31|0.0027299
19:18:32|0.00273
19:18:34|0.0027305
19:18:34|0.0027307
19:18:35|0.0027302
19:18:36|0.0027303
19:18:37|0.00273
19:18:38|0.00273
19:18:39|0.0027302
19:18:40|0.00273
19:18:41|0.0027298
19:18:42|0.0027298
19:18:43|0.0027296
19:18:44|0.0027299
19:18:45|0.0027304
19:18:47|0.0027309
19:18:48|0.002731
19:18:49|0.0027308
19:18:50|0.0027307
19:18:51|0.0027308
19:18:52|0.0027308
19:18:53|0.002731
19:18:54|0.002731
19:18:55|0.0027312
19:18:57|0.0027321
19:18:58|0.0027321
19:18:59|0.0027324
19:18:59|0.0027324
19:19:01|0.002732
19:19:02|0.0027318
19:19:03|0.0027316
19:19:04|0.0027313
19:19:05|0.002732
19:19:06|0.0027325
19:19:07|0.0027317
19:19:08|0.0027318
19:19:09|0.0027314
19:19:10|0.0027321
19:19:11|0.0027321
19:19:12|0.0027328
19:19:13|0.0027328
19:19:14|0.0027328
19:19:15|0.0027328
19:19:16|0.0027332
19:19:17|0.0027334
19:19:18|0.0027329
19:19:19|0.0027322
19:19:20|0.0027335
19:19:21|0.0027317
19:19:22|0.0027309
19:19:23|0.0027309
19:19:24|0.0027309
19:19:25|0.0027301
19:19:26|0.00273
19:19:27|0.0027294
19:19:28|0.002729
19:19:29|0.0027293
19:19:30|0.0027301
19:19:31|0.0027301
19:19:32|0.0027309
19:19:33|0.0027311
19:19:34|0.0027314
19:19:35|0.0027315
19:19:36|0.0027322
19:19:37|0.0027327
19:19:38|0.0027333
19:19:39|0.0027336
19:19:40|0.0027338
19:19:41|0.0027338
19:19:42|0.0027338
19:19:43|0.0027333
19:19:44|0.0027331
19:19:45|0.002733
19:19:46|0.002733
19:19:47|0.0027327
19:19:49|0.0027321
19:19:50|0.0027317
19:19:51|0.0027317
19:19:52|0.0027326
19:19:53|0.0027329
19:19:54|0.0027324
19:19:55|0.0027309
19:19:55|0.0027309
19:19:57|0.0027309
19:19:58|0.0027309
19:19:59|0.0027312
19:20:00|0.0027314
19:20:01|0.0027315
19:20:02|0.002732
19:20:03|0.002732
19:20:04|0.0027313
19:20:05|0.0027313
19:20:06|0.0027318
19:20:07|0.0027318
19:20:08|0.0027315
19:20:09|0.0027315
19:20:10|0.0027312
19:20:11|0.0027312
19:20:12|0.0027312
19:20:14|0.0027294
19:20:14|0.0027289
19:20:16|0.0027288
19:20:16|0.00273
19:20:17|0.0027294
19:20:18|0.0027294
19:20:19|0.0027294
19:20:20|0.0027296
19:20:21|0.0027298
19:20:22|0.0027298
19:20:23|0.0027298
19:20:24|0.0027298
19:20:25|0.0027306
19:20:26|0.002731
19:20:27|0.002731
19:20:28|0.0027318
19:20:29|0.0027317
19:20:30|0.0027316
19:20:31|0.0027313
19:20:32|0.0027319
19:20:33|0.0027321
19:20:34|0.0027321
19:20:35|0.0027326
19:20:36|0.0027326
19:20:37|0.0027326
19:20:38|0.0027328
19:20:39|0.0027328
19:20:40|0.0027336
19:20:41|0.0027336
19:20:42|0.0027336
19:20:43|0.0027337
19:20:44|0.002735
19:20:46|0.0027356
19:20:46|0.0027358
19:20:48|0.002736
19:20:50|0.0027357
19:20:50|0.0027357
19:20:51|0.0027359
19:20:53|0.0027366
19:20:53|0.0027373
19:20:54|0.0027377
19:20:56|0.002739
19:20:57|0.0027391
19:20:58|0.0027386
19:20:59|0.0027386
19:21:00|0.0027384
19:21:01|0.0027381
19:21:02|0.0027398
19:21:03|0.0027398
19:21:04|0.002739
19:21:05|0.002739
19:21:06|0.002739
19:21:07|0.002739
19:21:08|0.002739
19:21:09|0.002739
19:21:10|0.0027399
19:21:11|0.002738
19:21:12|0.002738
19:21:13|0.002738
19:21:14|0.002738
19:21:15|0.002738
19:21:16|0.0027379
19:21:17|0.0027379
19:21:18|0.0027379
19:21:19|0.0027379
19:21:20|0.0027383
19:21:21|0.0027383
19:21:22|0.0027387
19:21:23|0.0027399
19:21:24|0.0027402
19:21:25|0.0027404
19:21:26|0.0027404
19:21:27|0.0027404
19:21:28|0.0027404
19:21:29|0.0027411
19:21:30|0.0027417
19:21:31|0.0027419
19:21:32|0.0027425
19:21:33|0.002744
19:21:34|0.0027444
19:21:35|0.0027429
19:21:36|0.0027423
19:21:37|0.0027423
19:21:38|0.0027432
19:21:39|0.0027432
19:21:40|0.0027432
19:21:41|0.0027427
19:21:42|0.0027424
19:21:43|0.0027424
19:21:44|0.0027425
19:21:46|0.0027424
19:21:46|0.0027431
19:21:47|0.0027429
19:21:48|0.0027429
19:21:50|0.0027441
19:21:51|0.0027441
19:21:52|0.002744
19:21:53|0.002744
19:21:54|0.0027432
19:21:55|0.0027426
19:21:56|0.0027424
19:21:57|0.0027424
19:21:58|0.0027421
19:21:59|0.0027421
19:22:00|0.0027421
19:22:01|0.0027422
19:22:02|0.0027421
19:22:03|0.0027424
19:22:04|0.0027418
19:22:05|0.0027418
19:22:07|0.0027405
19:22:08|0.0027399
19:22:08|0.0027398
19:22:09|0.0027398
19:22:10|0.0027393
19:22:11|0.0027389
19:22:13|0.0027384
19:22:13|0.0027379
19:22:15|0.0027379
19:22:16|0.0027391
19:22:17|0.002739
19:22:18|0.0027392
19:22:18|0.0027394
19:22:19|0.0027391
19:22:20|0.0027384
19:22:22|0.0027382
19:22:23|0.002738
19:22:24|0.0027377
19:22:25|0.0027377
19:22:26|0.0027377
19:22:27|0.0027377
19:22:28|0.0027377
19:22:29|0.0027379
19:22:30|0.0027381
19:22:31|0.0027375
19:22:32|0.0027375
19:22:33|0.0027372
19:22:34|0.0027372
19:22:35|0.0027378
19:22:36|0.0027376
19:22:37|0.0027375
19:22:38|0.0027372
19:22:39|0.0027375
19:22:40|0.0027378
19:22:41|0.0027385
19:22:42|0.0027395
19:22:43|0.0027402
19:22:44|0.0027404
19:22:45|0.002741
19:22:46|0.002741
19:22:47|0.0027419
19:22:48|0.0027416
19:22:50|0.0027416
19:22:51|0.0027407
19:22:53|0.00274
19:22:54|0.00274
19:22:54|0.00274
19:22:55|0.00274
19:22:57|0.0027407
19:22:57|0.0027417
19:22:58|0.0027417
19:22:59|0.0027417
19:23:00|0.0027417
19:23:02|0.0027417
19:23:03|0.0027417
19:23:04|0.0027416
19:23:05|0.0027416
19:23:06|0.0027416
19:23:07|0.0027417
19:23:08|0.002741
19:23:09|0.002741
19:23:10|0.0027402
19:23:11|0.0027394
19:23:12|0.0027392
19:23:13|0.0027389
19:23:14|0.0027381
19:23:15|0.0027381
19:23:16|0.0027383
19:23:17|0.002739
19:23:18|0.0027408
19:23:19|0.00274
19:23:20|0.00274
19:23:21|0.00274
19:23:22|0.0027401
19:23:23|0.00274
19:23:24|0.0027399
19:23:25|0.0027397
19:23:26|0.0027398
19:23:27|0.0027402
19:23:28|0.0027406
19:23:29|0.0027406
19:23:30|0.0027406
19:23:31|0.0027406
19:23:32|0.0027406
19:23:33|0.0027406
19:23:34|0.0027409
19:23:35|0.0027416
19:23:36|0.0027417
19:23:37|0.0027421
19:23:38|0.0027422
19:23:39|0.0027423
19:23:40|0.0027429
19:23:41|0.0027429
19:23:42|0.002743
19:23:43|0.0027435
19:23:45|0.0027437
19:23:45|0.0027437
19:23:46|0.0027429
19:23:47|0.0027427
19:23:48|0.0027427
19:23:49|0.0027427
19:23:51|0.0027427
19:23:51|0.0027428
19:23:52|0.0027428
19:23:54|0.0027428
19:23:55|0.0027428
19:23:56|0.0027421
19:23:57|0.0027417
19:23:58|0.002742
19:23:59|0.0027418
19:24:00|0.0027418
19:24:01|0.0027436
19:24:02|0.0027441
19:24:03|0.0027441
19:24:04|0.002746
19:24:05|0.0027465
19:24:06|0.0027468
19:24:07|0.002748
19:24:08|0.0027496
19:24:09|0.002749
19:24:10|0.002749
19:24:11|0.0027489
19:24:12|0.0027487
19:24:13|0.0027487
19:24:14|0.0027488
19:24:15|0.0027496
19:24:17|0.0027503
19:24:17|0.0027503
19:24:18|0.0027503
19:24:19|0.0027503
19:24:20|0.0027503
19:24:21|0.0027497
19:24:22|0.0027497
19:24:24|0.0027497
19:24:24|0.0027493
19:24:25|0.0027493
19:24:27|0.0027494
19:24:27|0.0027502
19:24:28|0.0027496
19:24:30|0.0027492
19:24:31|0.002749
19:24:31|0.0027491
19:24:32|0.0027491
19:24:34|0.0027488
19:24:34|0.0027489
19:24:35|0.0027486
19:24:36|0.0027487
19:24:38|0.0027489
19:24:38|0.0027492
19:24:39|0.0027492
19:24:40|0.0027492
19:24:41|0.0027492
19:24:43|0.0027485
19:24:43|0.0027485
19:24:45|0.0027485
19:24:46|0.0027487
19:24:47|0.0027489
19:24:48|0.0027491
19:24:49|0.0027496
19:24:50|0.0027493
19:24:51|0.0027493
19:24:52|0.0027491
19:24:54|0.0027476
19:24:55|0.0027471
19:24:56|0.0027466
19:24:57|0.0027463
19:24:58|0.0027461
19:24:59|0.0027462
19:25:00|0.0027464
19:25:01|0.0027463
19:25:02|0.002746
19:25:03|0.0027454
19:25:04|0.0027445
19:25:05|0.0027439
19:25:06|0.0027432
19:25:07|0.0027432
19:25:08|0.0027432
19:25:09|0.0027431
19:25:10|0.0027431
19:25:11|0.0027434
19:25:12|0.0027445
19:25:13|0.0027447
19:25:14|0.002745
19:25:15|0.0027447
19:25:16|0.0027448
19:25:17|0.002745
19:25:18|0.002745
19:25:19|0.002745
19:25:20|0.0027457
19:25:22|0.0027453
19:25:22|0.0027455
19:25:23|0.002745
19:25:24|0.0027445
19:25:25|0.0027439
19:25:26|0.0027436
19:25:27|0.0027436
19:25:28|0.0027436
19:25:29|0.0027436
19:25:30|0.0027436
19:25:31|0.0027431
19:25:32|0.0027431
19:25:33|0.0027431
19:25:34|0.0027447
19:25:35|0.0027448
19:25:36|0.002743
19:25:37|0.002743
19:25:38|0.0027437
19:25:39|0.0027437
19:25:40|0.0027437
19:25:41|0.0027437
19:25:42|0.0027437
19:25:43|0.0027437
19:25:44|0.0027437
19:25:45|0.0027438
19:25:46|0.0027448
19:25:47|0.0027448
19:25:48|0.0027445
19:25:49|0.0027438
19:25:50|0.0027438
19:25:51|0.0027438
19:25:52|0.0027438
19:25:54|0.0027438
19:25:54|0.0027438
19:25:57|0.0027438
19:25:58|0.0027438
19:25:58|0.0027438
19:26:00|0.0027457
19:26:00|0.0027457
19:26:01|0.0027457
19:26:03|0.002745
19:26:04|0.0027447
19:26:04|0.0027442
19:26:05|0.0027434
19:26:06|0.0027429
19:26:08|0.0027429
19:26:08|0.0027427
19:26:10|0.0027428
19:26:11|0.0027428
19:26:11|0.0027428
19:26:12|0.0027423
19:26:13|0.0027423
19:26:14|0.0027416
19:26:15|0.0027413
19:26:16|0.0027406
19:26:18|0.0027399
19:26:19|0.0027393
19:26:20|0.0027385
19:26:21|0.0027379
19:26:21|0.0027377
19:26:22|0.002738
19:26:23|0.002738
19:26:24|0.002738
19:26:25|0.002738
19:26:26|0.0027394
19:26:27|0.0027394
19:26:28|0.0027394
19:26:30|0.0027393
19:26:30|0.0027393
19:26:31|0.0027393
19:26:32|0.0027395
19:26:33|0.0027395
19:26:34|0.0027395
19:26:36|0.0027395
19:26:37|0.0027395
19:26:37|0.0027395
19:26:38|0.0027395
19:26:40|0.0027394
19:26:40|0.0027394
19:26:42|0.0027418
19:26:42|0.0027409
19:26:43|0.0027408
19:26:45|0.0027404
19:26:45|0.00274
19:26:47|0.00274
19:26:48|0.0027384
19:26:49|0.0027384
19:26:50|0.0027381
19:26:51|0.0027381
19:26:52|0.0027388
19:26:53|0.0027391
19:26:54|0.0027399
19:26:56|0.0027399
19:26:57|0.0027399
19:26:57|0.0027396
19:26:59|0.0027388
19:26:59|0.0027388
19:27:01|0.0027387
19:27:02|0.0027387
19:27:03|0.0027387
19:27:03|0.002738
19:27:04|0.002738
19:27:06|0.002738
19:27:06|0.002738
19:27:07|0.002738
19:27:08|0.0027386
19:27:10|0.0027395
19:27:10|0.0027383
19:27:11|0.0027383
19:27:13|0.002738
19:27:13|0.0027376
19:27:15|0.0027376
19:27:16|0.0027373
19:27:17|0.0027373
19:27:18|0.002737
19:27:19|0.0027368
19:27:20|0.0027368
19:27:21|0.0027369
19:27:23|0.002737
19:27:23|0.0027377
19:27:24|0.0027376
19:27:26|0.0027383
19:27:26|0.0027378
19:27:28|0.0027377
19:27:29|0.0027377
19:27:29|0.0027377
19:27:30|0.0027377
19:27:31|0.0027377
19:27:32|0.0027379
19:27:34|0.0027379
19:27:34|0.0027379
19:27:36|0.0027379
19:27:37|0.0027379
19:27:38|0.0027379
19:27:39|0.0027379
19:27:40|0.0027379
19:27:41|0.0027378
19:27:42|0.0027372
19:27:43|0.0027372
19:27:44|0.0027373
19:27:45|0.0027374
19:27:46|0.0027391
19:27:47|0.0027391
19:27:48|0.0027391
19:27:49|0.0027391
19:27:50|0.0027382
19:27:51|0.0027382
19:27:52|0.0027382
19:27:53|0.0027382
19:27:54|0.0027382
19:27:55|0.0027382
19:27:57|0.0027393
19:27:58|0.0027393
19:27:59|0.0027387
19:28:00|0.0027387
19:28:01|0.0027387
19:28:02|0.0027392
19:28:03|0.0027392
19:28:04|0.0027392
19:28:05|0.0027388
19:28:06|0.0027388
19:28:07|0.0027387
19:28:08|0.0027387
19:28:09|0.0027385
19:28:10|0.0027385
19:28:11|0.0027385
19:28:12|0.0027385
19:28:14|0.0027385
19:28:14|0.0027385
19:28:16|0.002739
19:28:17|0.0027394
19:28:17|0.0027403
19:28:18|0.0027411
19:28:20|0.0027411
19:28:20|0.0027411
19:28:21|0.002741
19:28:23|0.0027404
19:28:24|0.0027401
19:28:24|0.0027402
19:28:26|0.0027402
19:28:26|0.0027405
19:28:28|0.0027406
19:28:29|0.0027406
19:28:29|0.0027406
19:28:30|0.0027406
19:28:32|0.0027406
19:28:32|0.0027406
19:28:33|0.0027406
19:28:34|0.0027406
19:28:36|0.0027409
19:28:37|0.002741
19:28:38|0.0027417
19:28:39|0.0027417
19:28:40|0.0027417
19:28:41|0.0027417
19:28:42|0.0027418
19:28:43|0.0027418
19:28:44|0.0027418
19:28:45|0.0027423
19:28:46|0.0027425
19:28:47|0.0027423
19:28:48|0.0027419
19:28:49|0.0027419
19:28:50|0.0027416
19:28:51|0.0027416
19:28:52|0.0027416
19:28:53|0.0027416
19:28:54|0.0027416
19:28:55|0.0027422
19:28:56|0.0027422
19:28:58|0.0027422
19:28:59|0.0027433
19:28:59|0.0027433
19:29:00|0.0027431
19:29:02|0.0027421
19:29:03|0.0027415
19:29:04|0.0027416
19:29:06|0.0027413
19:29:06|0.0027415
19:29:07|0.0027413
19:29:09|0.0027413
19:29:09|0.0027414
19:29:11|0.0027415
19:29:11|0.0027419
19:29:12|0.0027413
19:29:14|0.0027413
19:29:15|0.0027411
19:29:16|0.0027411
19:29:17|0.0027411
19:29:18|0.0027412
19:29:19|0.0027412
19:29:20|0.0027412
19:29:21|0.0027403
19:29:22|0.0027402
19:29:23|0.0027404
19:29:24|0.0027409
19:29:25|0.0027409
19:29:26|0.0027411
19:29:27|0.0027412
19:29:28|0.0027412
19:29:29|0.0027409
19:29:30|0.0027403
19:29:31|0.0027399
19:29:32|0.0027399
19:29:33|0.0027396
19:29:34|0.0027388
19:29:36|0.0027388
19:29:36|0.0027383
19:29:38|0.0027382
19:29:39|0.0027373
19:29:40|0.0027373
19:29:41|0.002737
19:29:42|0.002737
19:29:43|0.002737
19:29:44|0.0027362
19:29:45|0.0027359
19:29:46|0.0027358
19:29:47|0.002736
19:29:49|0.002736
19:29:50|0.002736
19:29:51|0.0027356
19:29:52|0.0027359
19:29:53|0.0027359
19:29:54|0.002736
19:29:55|0.0027362
19:29:56|0.0027363
19:29:57|0.0027363
19:29:58|0.0027363
19:29:59|0.0027368
19:30:01|0.0027368
19:30:01|0.0027368
19:30:03|0.0027368
19:30:04|0.0027365
19:30:05|0.002734
19:30:05|0.002734
19:30:07|0.0027342
19:30:08|0.0027342
19:30:08|0.0027336
19:30:10|0.0027336
19:30:11|0.0027305
19:30:12|0.0027307
19:30:13|0.0027301
19:30:14|0.0027306
19:30:15|0.0027302
19:30:16|0.0027295
19:30:17|0.0027305
19:30:18|0.0027305
19:30:19|0.0027305
19:30:20|0.0027305
19:30:21|0.0027305
19:30:22|0.0027305
19:30:23|0.0027299
19:30:24|0.0027295
19:30:25|0.0027295
19:30:26|0.0027295
19:30:27|0.0027291
19:30:28|0.0027288
19:30:29|0.0027287
19:30:30|0.0027287
19:30:31|0.0027281
19:30:32|0.0027287
19:30:33|0.0027287
19:30:34|0.0027287
19:30:35|0.0027287
19:30:36|0.0027286
19:30:37|0.002729
19:30:38|0.0027295
19:30:39|0.00273
19:30:40|0.0027307
19:30:41|0.0027324
19:30:42|0.0027328
19:30:43|0.0027322
19:30:44|0.0027322
19:30:45|0.0027321
19:30:46|0.0027321
19:30:47|0.0027321
19:30:48|0.002732
19:30:49|0.002732
19:30:50|0.0027316
19:30:51|0.0027313
19:30:52|0.0027306
19:30:54|0.0027306
19:30:54|0.0027306
19:30:55|0.0027299
19:30:56|0.0027299
19:30:57|0.00273
19:30:59|0.0027288
19:31:01|0.0027288
19:31:02|0.0027288
19:31:02|0.0027289
19:31:03|0.0027295
19:31:04|0.0027298
19:31:05|0.0027302
19:31:07|0.0027302
19:31:08|0.0027302
19:31:08|0.0027302
19:31:10|0.0027308
19:31:10|0.0027308
19:31:11|0.0027311
19:31:13|0.0027298
19:31:14|0.0027298
19:31:15|0.0027298
19:31:16|0.0027298
19:31:17|0.0027298
19:31:19|0.0027294
19:31:20|0.0027293
19:31:20|0.0027291
19:31:21|0.0027293
19:31:22|0.0027298
19:31:24|0.0027302
19:31:24|0.0027305
19:31:25|0.0027307
19:31:27|0.0027309
19:31:27|0.0027311
19:31:29|0.0027311
19:31:30|0.0027311
19:31:31|0.0027311
19:31:31|0.0027322
19:31:33|0.0027331
19:31:34|0.0027333
19:31:35|0.0027334
19:31:36|0.0027334
19:31:37|0.002732
19:31:38|0.002732
19:31:39|0.002732
19:31:40|0.0027316
19:31:41|0.0027316
19:31:42|0.0027316
19:31:44|0.0027321
19:31:44|0.0027334
19:31:45|0.0027335
19:31:46|0.0027349
19:31:47|0.0027349
19:31:48|0.0027349
19:31:49|0.002735
19:31:50|0.0027357
19:31:51|0.0027353
19:31:52|0.0027358
19:31:53|0.0027342
19:31:54|0.0027366
19:31:55|0.0027368
19:31:56|0.0027374
19:31:57|0.0027375
19:31:58|0.0027375
19:31:59|0.0027375
19:32:01|0.0027377
19:32:03|0.002738
19:32:04|0.0027386
19:32:05|0.0027392
19:32:05|0.0027393
19:32:07|0.0027386
19:32:07|0.002738
19:32:08|0.002738
19:32:10|0.0027376
19:32:11|0.0027375
19:32:12|0.0027367
19:32:13|0.0027374
19:32:14|0.0027374
19:32:15|0.002737
19:32:16|0.0027363
19:32:17|0.0027362
19:32:18|0.002736
19:32:19|0.002736
19:32:20|0.002736
19:32:21|0.002736
19:32:22|0.0027359
19:32:23|0.0027359
19:32:24|0.0027356
19:32:25|0.0027352
19:32:26|0.0027353
19:32:27|0.0027349
19:32:28|0.0027351
19:32:29|0.0027361
19:32:30|0.0027373
19:32:31|0.0027371
19:32:32|0.0027369
19:32:33|0.0027369
19:32:34|0.0027369
19:32:35|0.0027369
19:32:36|0.0027369
19:32:37|0.0027361
19:32:38|0.002736
19:32:39|0.0027355
19:32:40|0.0027353
19:32:41|0.0027352
19:32:42|0.0027352
19:32:43|0.0027352
19:32:44|0.0027352
19:32:45|0.0027352
19:32:46|0.0027344
19:32:47|0.0027341
19:32:48|0.0027338
19:32:49|0.0027338
19:32:50|0.0027336
19:32:51|0.0027335
19:32:52|0.002733
19:32:53|0.0027328
19:32:54|0.002733
19:32:55|0.0027334
19:32:56|0.0027334
19:32:57|0.002734
19:32:58|0.0027341
19:32:59|0.0027334
19:33:01|0.0027342
19:33:02|0.0027345
19:33:03|0.0027348
19:33:04|0.0027348
19:33:06|0.0027356
19:33:06|0.0027357
19:33:07|0.0027357
19:33:08|0.0027357
19:33:09|0.002736
19:33:11|0.0027351
19:33:12|0.0027351
19:33:13|0.0027352
19:33:14|0.0027352
19:33:15|0.0027352
19:33:15|0.0027352
19:33:17|0.0027354
19:33:18|0.0027363
19:33:19|0.0027362
19:33:19|0.002736
19:33:20|0.0027362
19:33:22|0.0027366
19:33:22|0.0027366
19:33:23|0.0027363
19:33:24|0.0027361
19:33:25|0.0027362
19:33:27|0.0027367
19:33:28|0.0027369
19:33:29|0.0027369
19:33:30|0.0027384
19:33:31|0.0027384
19:33:32|0.0027384
19:33:33|0.002738
19:33:34|0.0027375
19:33:35|0.0027375
19:33:36|0.0027384
19:33:37|0.0027384
19:33:38|0.0027384
19:33:39|0.0027384
19:33:40|0.0027384
19:33:41|0.0027386
19:33:42|0.002739
19:33:43|0.0027394
19:33:44|0.0027394
19:33:45|0.0027396
19:33:46|0.0027397
19:33:47|0.002741
19:33:48|0.002741
19:33:49|0.0027402
19:33:50|0.0027398
19:33:51|0.0027394
19:33:52|0.0027389
19:33:53|0.0027384
19:33:54|0.0027378
19:33:55|0.0027378
19:33:56|0.0027375
19:33:57|0.0027374
19:33:58|0.0027374
19:33:59|0.0027374
19:34:00|0.0027374
19:34:01|0.0027373
19:34:02|0.0027373
19:34:04|0.0027372
19:34:04|0.0027361
19:34:05|0.0027361
19:34:06|0.0027356
19:34:08|0.0027356
19:34:09|0.0027356
19:34:09|0.0027356
19:34:11|0.0027359
19:34:12|0.0027359
19:34:12|0.0027358
19:34:14|0.0027359
19:34:15|0.0027359
19:34:16|0.0027363
19:34:17|0.0027363
19:34:18|0.0027354
19:34:19|0.0027354
19:34:20|0.0027354
19:34:21|0.0027354
19:34:22|0.0027353
19:34:23|0.0027348
19:34:24|0.0027344
19:34:25|0.0027344
19:34:26|0.0027351
19:34:27|0.0027352
19:34:28|0.0027352
19:34:29|0.002735
19:34:30|0.0027346
19:34:31|0.0027346
19:34:33|0.0027346
19:34:33|0.0027346
19:34:34|0.0027346
19:34:36|0.0027346
19:34:37|0.0027347
19:34:38|0.0027347
19:34:39|0.0027349
19:34:40|0.0027349
19:34:42|0.0027347
19:34:42|0.0027347
19:34:43|0.002735
19:34:44|0.0027355
19:34:45|0.0027355
19:34:46|0.0027371
19:34:47|0.0027378
19:34:49|0.0027378
19:34:49|0.0027378
19:34:50|0.0027379
19:34:52|0.0027379
19:34:53|0.0027383
19:34:53|0.0027383
19:34:55|0.0027383
19:34:55|0.002738
19:34:56|0.0027377
19:34:57|0.0027374
19:34:59|0.0027374
19:34:59|0.0027373
19:35:00|0.0027372
19:35:01|0.0027373
19:35:03|0.0027377
19:35:04|0.0027376
19:35:06|0.0027371
19:35:07|0.002736
19:35:07|0.0027357
19:35:08|0.0027357
19:35:09|0.0027357
19:35:11|0.0027357
19:35:11|0.0027356
19:35:12|0.002735
19:35:13|0.002735
19:35:15|0.002735
19:35:16|0.0027355
19:35:17|0.0027359
19:35:18|0.0027359
19:35:19|0.0027368
19:35:20|0.0027368
19:35:21|0.0027368
19:35:22|0.002736
19:35:23|0.002736
19:35:24|0.0027362
19:35:25|0.0027352
19:35:26|0.0027352
19:35:27|0.0027352
19:35:28|0.0027353
19:35:29|0.0027354
19:35:30|0.0027357
19:35:31|0.0027357
19:35:32|0.0027357
19:35:33|0.0027369
19:35:34|0.0027369
19:35:36|0.0027354
19:35:36|0.0027353
19:35:37|0.0027353
19:35:38|0.0027353
19:35:40|0.0027351
19:35:40|0.0027349
19:35:41|0.0027349
19:35:43|0.0027343
19:35:43|0.0027346
19:35:45|0.0027349
19:35:45|0.0027349
19:35:46|0.0027347
19:35:47|0.0027347
19:35:48|0.0027345
19:35:50|0.0027345
19:35:50|0.0027345
19:35:51|0.0027345
19:35:52|0.0027345
19:35:53|0.0027345
19:35:54|0.0027345
19:35:56|0.0027342
19:35:56|0.0027342
19:35:57|0.0027342
19:35:58|0.0027342
19:35:59|0.0027342
19:36:01|0.0027334
19:36:01|0.002733
19:36:02|0.0027329
19:36:04|0.0027319
19:36:05|0.0027321
19:36:06|0.0027319
19:36:07|0.0027319
19:36:08|0.0027319
19:36:09|0.0027325
19:36:10|0.0027325
19:36:11|0.0027326
19:36:12|0.0027326
19:36:13|0.0027326
19:36:14|0.0027326
19:36:15|0.0027336
19:36:16|0.0027336
19:36:17|0.0027342
19:36:19|0.0027335
19:36:20|0.0027335
19:36:20|0.0027335
19:36:21|0.0027335
19:36:23|0.0027335
19:36:24|0.0027337
19:36:24|0.0027335
19:36:26|0.0027329
19:36:27|0.0027331
19:36:28|0.0027337
19:36:28|0.0027337
19:36:29|0.0027337
19:36:30|0.0027337
19:36:31|0.0027337
19:36:33|0.0027348
19:36:34|0.0027348
19:36:35|0.0027348
19:36:36|0.0027348
19:36:37|0.0027355
19:36:38|0.0027356
19:36:39|0.0027351
19:36:40|0.0027351
19:36:41|0.0027351
19:36:42|0.0027354
19:36:43|0.0027354
19:36:44|0.0027354
19:36:45|0.0027357
19:36:46|0.0027357
19:36:47|0.002736
19:36:48|0.0027361
19:36:49|0.0027361
19:36:50|0.0027367
19:36:51|0.0027365
19:36:52|0.0027365
19:36:53|0.0027365
19:36:54|0.0027363
19:36:55|0.0027363
19:36:56|0.0027363
19:36:57|0.0027363
19:36:58|0.0027345
19:36:59|0.0027345
19:37:00|0.0027354
19:37:01|0.0027354
19:37:03|0.0027355
19:37:03|0.002736
19:37:04|0.0027371
19:37:06|0.0027373
19:37:07|0.0027373
19:37:08|0.0027375
19:37:09|0.0027375
19:37:10|0.0027375
19:37:11|0.0027375
19:37:12|0.002737
19:37:13|0.0027367
19:37:14|0.0027367
19:37:15|0.0027367
19:37:16|0.0027367
19:37:17|0.0027366
19:37:19|0.0027378
19:37:19|0.0027368
19:37:21|0.0027368
19:37:22|0.0027365
19:37:22|0.0027356
19:37:23|0.0027354
19:37:24|0.0027347
19:37:25|0.0027341
19:37:26|0.0027335
19:37:27|0.0027332
19:37:28|0.0027332
19:37:30|0.0027341
19:37:30|0.0027341
19:37:31|0.0027341
19:37:32|0.0027341
19:37:34|0.0027341
19:37:35|0.002733
19:37:36|0.0027328
19:37:37|0.0027326
19:37:38|0.0027325
19:37:39|0.0027325
19:37:40|0.0027325
19:37:41|0.0027325
19:37:42|0.0027325
19:37:43|0.0027318
19:37:44|0.0027314
19:37:45|0.0027314
19:37:46|0.0027314
19:37:47|0.0027314
19:37:48|0.0027312
19:37:49|0.0027312
19:37:50|0.0027312
19:37:51|0.0027313
19:37:52|0.0027314
19:37:53|0.0027314
19:37:54|0.0027316
19:37:55|0.0027316
19:37:56|0.002732
19:37:57|0.002732
19:37:58|0.0027317
19:37:59|0.0027313
19:38:00|0.0027314
19:38:01|0.0027316
19:38:02|0.0027316
19:38:03|0.0027314
19:38:04|0.0027314
19:38:05|0.0027314
19:38:06|0.0027314
19:38:08|0.0027314
19:38:09|0.0027314
19:38:09|0.0027314
19:38:10|0.0027314
19:38:11|0.0027319
19:38:12|0.0027319
19:38:14|0.0027316
19:38:14|0.0027314
19:38:15|0.0027314
19:38:17|0.0027313
19:38:18|0.0027322
19:38:19|0.0027325
19:38:20|0.0027325
19:38:21|0.002732
19:38:21|0.0027319
19:38:22|0.0027313
19:38:24|0.0027312
19:38:25|0.0027312
19:38:26|0.0027311
19:38:26|0.0027311
19:38:28|0.0027311
19:38:29|0.0027311
19:38:29|0.0027307
19:38:31|0.0027307
19:38:31|0.0027307
19:38:33|0.00273
19:38:33|0.0027304
19:38:35|0.0027304
19:38:36|0.0027304
19:38:37|0.0027304
19:38:38|0.0027308
19:38:39|0.002731
19:38:40|0.002731
19:38:41|0.002731
19:38:42|0.0027306
19:38:43|0.0027306
19:38:44|0.0027306
19:38:45|0.0027306
19:38:46|0.0027306
19:38:47|0.0027306
19:38:48|0.0027306
19:38:49|0.0027306
19:38:50|0.0027306
19:38:51|0.0027306
19:38:52|0.0027306
19:38:53|0.0027306
19:38:54|0.0027306
19:38:55|0.0027324
19:38:56|0.0027323
19:38:57|0.0027323
19:38:58|0.0027323
19:38:59|0.0027323
19:39:00|0.0027323
19:39:01|0.0027323
19:39:02|0.0027321
19:39:03|0.0027321
19:39:04|0.0027321
19:39:05|0.0027321
19:39:06|0.0027316
19:39:08|0.002732
19:39:09|0.0027315
19:39:10|0.0027315
19:39:11|0.0027315
19:39:12|0.0027307
19:39:13|0.0027307
19:39:14|0.0027296
19:39:15|0.0027295
19:39:16|0.0027293
19:39:17|0.0027284
19:39:18|0.0027282
19:39:19|0.0027282
19:39:20|0.0027282
19:39:21|0.0027282
19:39:23|0.002728
19:39:23|0.0027278
19:39:24|0.0027278
19:39:26|0.0027279
19:39:26|0.0027279
19:39:28|0.0027279
19:39:29|0.0027279
19:39:30|0.0027279
19:39:31|0.0027279
19:39:32|0.0027259
19:39:33|0.0027259
19:39:34|0.0027259
19:39:35|0.0027254
19:39:36|0.0027255
19:39:37|0.002726
19:39:38|0.002726
19:39:39|0.002726
19:39:40|0.0027265
19:39:41|0.0027265
19:39:42|0.0027264
19:39:43|0.0027265
19:39:44|0.0027265
19:39:45|0.0027263
19:39:46|0.0027262
19:39:47|0.0027261
19:39:48|0.0027257
19:39:49|0.0027254
19:39:50|0.0027254
19:39:51|0.0027252
19:39:52|0.0027248
19:39:53|0.0027248
19:39:54|0.0027248
19:39:55|0.0027247
19:39:56|0.0027247
19:39:57|0.0027248
19:39:58|0.0027248
19:39:59|0.0027245
19:40:00|0.0027244
19:40:01|0.0027243
19:40:02|0.002725
19:40:03|0.0027252
19:40:04|0.0027247
19:40:05|0.0027245
19:40:06|0.002724
19:40:07|0.0027238
19:40:09|0.0027234
19:40:10|0.0027229
19:40:11|0.0027216
19:40:12|0.0027211
19:40:13|0.0027217
19:40:14|0.002722
19:40:16|0.0027217
19:40:17|0.0027231
19:40:18|0.0027238
19:40:19|0.002724
19:40:20|0.0027222
19:40:21|0.0027222
19:40:22|0.0027222
19:40:23|0.0027222
19:40:24|0.0027221
19:40:25|0.002722
19:40:26|0.0027207
19:40:27|0.0027207
19:40:28|0.0027202
19:40:29|0.0027199
19:40:30|0.0027196
19:40:31|0.0027196
19:40:32|0.0027195
19:40:33|0.0027199
19:40:34|0.0027199
19:40:35|0.0027198
19:40:36|0.0027206
19:40:37|0.0027206
19:40:39|0.0027209
19:40:39|0.0027209
19:40:40|0.0027209
19:40:41|0.0027209
19:40:42|0.0027209
19:40:43|0.0027205
19:40:44|0.0027204
19:40:45|0.0027204
19:40:46|0.0027195
19:40:47|0.0027192
19:40:48|0.002719
19:40:49|0.002719
19:40:50|0.0027179
19:40:51|0.0027177
19:40:52|0.0027176
19:40:53|0.0027177
19:40:54|0.0027182
19:40:55|0.002719
19:40:56|0.0027193
19:40:57|0.0027197
19:40:58|0.0027193
19:40:59|0.0027189
19:41:00|0.0027189
19:41:02|0.0027183
19:41:03|0.0027183
19:41:03|0.0027182
19:41:05|0.0027182
19:41:06|0.0027182
19:41:07|0.0027176
19:41:07|0.0027174
19:41:08|0.002717
19:41:10|0.002717
19:41:11|0.0027162
19:41:12|0.0027152
19:41:13|0.0027148
19:41:14|0.0027144
19:41:15|0.0027145
19:41:17|0.002714
19:41:18|0.0027133
19:41:18|0.0027144
19:41:20|0.002715
19:41:20|0.0027149
19:41:21|0.0027143
19:41:22|0.0027139
19:41:23|0.0027152
19:41:24|0.0027152
19:41:26|0.002714
19:41:27|0.0027119
19:41:28|0.0027124
19:41:29|0.0027116
19:41:30|0.0027116
19:41:31|0.0027114
19:41:32|0.0027114
19:41:33|0.0027112
19:41:34|0.0027112
19:41:35|0.0027112
19:41:36|0.0027112
19:41:37|0.0027104
19:41:38|0.0027099
19:41:39|0.0027103
19:41:40|0.0027102
19:41:41|0.0027103
19:41:42|0.0027105
19:41:43|0.0027105
19:41:44|0.0027105
19:41:45|0.0027107
19:41:46|0.0027107
19:41:47|0.0027106
19:41:48|0.0027115
19:41:49|0.0027115
19:41:50|0.0027115
19:41:51|0.0027115
19:41:52|0.0027115
19:41:53|0.0027115
19:41:54|0.0027115
19:41:55|0.0027114
19:41:56|0.0027111
19:41:57|0.0027111
19:41:58|0.0027111
19:41:59|0.0027108
19:42:00|0.0027108
19:42:01|0.0027108
19:42:02|0.0027105
19:42:03|0.0027105
19:42:04|0.0027099
19:42:05|0.0027086
19:42:06|0.0027078
19:42:08|0.0027076
19:42:08|0.0027076
19:42:10|0.0027068
19:42:13|0.0027066
19:42:15|0.0027076
19:42:15|0.0027076
19:42:17|0.0027079
19:42:17|0.0027079
19:42:19|0.0027083
19:42:19|0.0027073
19:42:20|0.0027068
19:42:21|0.0027068
19:42:22|0.0027079
19:42:23|0.0027079
19:42:24|0.0027077
19:42:25|0.0027072
19:42:27|0.0027072
19:42:27|0.0027079
19:42:28|0.0027083
19:42:29|0.0027078
19:42:30|0.0027085
19:42:32|0.0027085
19:42:32|0.0027078
19:42:34|0.002706
19:42:35|0.0027044
19:42:36|0.0027052
19:42:37|0.0027045
19:42:38|0.0027047
19:42:39|0.0027047
19:42:40|0.0027016
19:42:41|0.0027014
19:42:42|0.0027014
19:42:43|0.0027034
19:42:44|0.0027028
19:42:46|0.0027022
19:42:46|0.0027008
19:42:47|0.0027015
19:42:48|0.0027015
19:42:49|0.0027016
19:42:50|0.0027016
19:42:51|0.0027024
19:42:52|0.0027024
19:42:53|0.0027021
19:42:54|0.0027021
19:42:55|0.0027004
19:42:56|0.0027003
19:42:57|0.0027
19:42:58|0.0027006
19:42:59|0.0027011
19:43:00|0.0027008
19:43:02|0.0027022
19:43:02|0.0027041
19:43:03|0.0027047
19:43:04|0.0027017
19:43:05|0.0027025
19:43:06|0.0027035
19:43:07|0.0027035
19:43:08|0.0027035
19:43:09|0.0027045
19:43:10|0.0027045
19:43:12|0.0027039
19:43:13|0.0027044
19:43:14|0.0027044
19:43:15|0.0027044
19:43:16|0.0027054
19:43:17|0.0027057
19:43:18|0.0027051
19:43:19|0.0027046
19:43:20|0.0027046
19:43:21|0.0027048
19:43:22|0.0027052
19:43:23|0.0027052
19:43:24|0.0027036
19:43:25|0.0027036
19:43:26|0.0027036
19:43:27|0.0027059
19:43:28|0.002704
19:43:29|0.0027037
19:43:30|0.0027037
19:43:31|0.0027042
19:43:32|0.0027042
19:43:33|0.0027059
19:43:34|0.0027052
19:43:35|0.0027052
19:43:36|0.002704
19:43:37|0.0027034
19:43:38|0.002703
19:43:39|0.0027037
19:43:40|0.0027037
19:43:41|0.0027037
19:43:42|0.002704
19:43:43|0.0027027
19:43:44|0.0027026
19:43:45|0.0027026
19:43:46|0.0027025
19:43:47|0.0027024
19:43:48|0.0027024
19:43:49|0.0027026
19:43:50|0.0027026
19:43:51|0.0027045
19:43:52|0.0027024
19:43:53|0.002703
19:43:54|0.0027032
19:43:55|0.0027038
19:43:56|0.0027041
19:43:57|0.0027049
19:43:58|0.0027049
19:43:59|0.0027049
19:44:00|0.0027039
19:44:01|0.0027033
19:44:02|0.0027021
19:44:04|0.0027014
19:44:04|0.0027015
19:44:05|0.0027011
19:44:07|0.0027005
19:44:07|0.0027005
19:44:09|0.0027005
19:44:10|0.0027006
19:44:11|0.0027017
19:44:12|0.0027017
19:44:14|0.0027017
19:44:14|0.0027017
19:44:16|0.0027017
19:44:16|0.0027018
19:44:17|0.0027018
19:44:18|0.0027018
19:44:20|0.002702
19:44:20|0.0027021
19:44:21|0.0027026
19:44:23|0.0027026
19:44:24|0.0027027
19:44:25|0.0027032
19:44:25|0.0027032
19:44:27|0.0027035
19:44:28|0.0027034
19:44:28|0.0027026
19:44:29|0.0027027
19:44:31|0.0027027
19:44:31|0.0027027
19:44:32|0.0027022
19:44:33|0.0027021
19:44:34|0.0027015
19:44:35|0.0027006
19:44:37|0.0027006
19:44:38|0.0027002
19:44:39|0.0027012
19:44:39|0.002701
19:44:41|0.002701
19:44:41|0.0027004
19:44:43|0.0027004
19:44:44|0.0027
19:44:45|0.0027
19:44:46|0.0026988
19:44:46|0.0026984
19:44:47|0.0026993
19:44:49|0.0026996
19:44:50|0.0027003
19:44:50|0.0027003
19:44:52|0.0027002
19:44:52|0.0027002
19:44:54|0.0027
19:44:55|0.0026993
19:44:56|0.0026984
19:44:57|0.0026982
19:44:58|0.0026979
19:44:59|0.0026977
19:45:00|0.0026977
19:45:01|0.0026977
19:45:01|0.0026976
19:45:03|0.0026976
19:45:04|0.0026975
19:45:05|0.0026971
19:45:05|0.0026965
19:45:07|0.0026954
19:45:07|0.002695
19:45:08|0.0026942
19:45:10|0.0026941
19:45:10|0.0026924
19:45:11|0.0026918
19:45:12|0.0026925
19:45:14|0.0026924
19:45:15|0.0026927
19:45:16|0.0026922
19:45:17|0.0026928
19:45:18|0.0026928
19:45:20|0.0026923
19:45:21|0.0026919
19:45:21|0.002691
19:45:23|0.0026918
19:45:24|0.002692
19:45:25|0.0026887
19:45:26|0.0026902
19:45:27|0.0026902
19:45:28|0.0026885
19:45:29|0.0026901
19:45:30|0.0026901
19:45:32|0.002686
19:45:32|0.0026868
19:45:33|0.0026867
19:45:34|0.002686
19:45:35|0.0026859
19:45:36|0.0026859
19:45:37|0.0026869
19:45:38|0.0026883
19:45:39|0.0026878
19:45:40|0.0026878
19:45:41|0.0026878
19:45:42|0.0026867
19:45:43|0.0026867
19:45:44|0.0026868
19:45:45|0.0026869
19:45:47|0.0026869
19:45:48|0.0026888
19:45:48|0.0026893
19:45:49|0.0026898
19:45:50|0.0026893
19:45:51|0.0026891
19:45:53|0.0026889
19:45:53|0.00269
19:45:55|0.0026889
19:45:55|0.0026881
19:45:56|0.002689
19:45:58|0.0026892
19:45:59|0.0026885
19:46:00|0.0026883
19:46:01|0.0026891
19:46:02|0.0026898
19:46:04|0.0026906
19:46:04|0.002691
19:46:05|0.0026912
19:46:06|0.0026916
19:46:07|0.0026897
19:46:09|0.0026897
19:46:09|0.0026888
19:46:11|0.0026902
19:46:12|0.0026911
19:46:13|0.0026886
19:46:14|0.0026886
19:46:14|0.0026896
19:46:15|0.0026897
19:46:17|0.0026893
19:46:18|0.0026878
19:46:19|0.0026876
19:46:20|0.0026882
19:46:21|0.0026882
19:46:22|0.0026881
19:46:23|0.0026879
19:46:24|0.0026888
19:46:25|0.0026886
19:46:27|0.0026878
19:46:27|0.0026884
19:46:28|0.002687
19:46:29|0.0026871
19:46:30|0.0026869
19:46:31|0.0026874
19:46:33|0.0026876
19:46:33|0.0026876
19:46:34|0.002688
19:46:36|0.0026871
19:46:37|0.0026871
19:46:37|0.0026867
19:46:38|0.0026867
19:46:39|0.0026864
19:46:40|0.0026868
19:46:41|0.0026871
19:46:42|0.0026871
19:46:43|0.0026862
19:46:44|0.0026872
19:46:45|0.0026872
19:46:46|0.0026872
19:46:48|0.0026873
19:46:48|0.0026873
19:46:49|0.0026871
19:46:50|0.0026869
19:46:51|0.0026869
19:46:53|0.0026865
19:46:53|0.0026865
19:46:54|0.0026863
19:46:55|0.0026868
19:46:56|0.0026867
19:46:58|0.0026867
19:46:58|0.0026868
19:46:59|0.0026868
19:47:00|0.0026873
19:47:02|0.0026873
19:47:03|0.0026873
19:47:04|0.0026873
19:47:05|0.0026875
19:47:06|0.0026876
19:47:07|0.0026876
19:47:08|0.0026879
19:47:09|0.0026886
19:47:10|0.0026894
19:47:11|0.002691
19:47:12|0.0026915
19:47:13|0.0026898
19:47:14|0.0026891
19:47:15|0.0026894
19:47:17|0.00269
19:47:18|0.0026903
19:47:19|0.0026907
19:47:20|0.002691
19:47:21|0.0026913
19:47:22|0.0026911
19:47:23|0.0026911
19:47:24|0.0026911
19:47:25|0.0026911
19:47:26|0.0026904
19:47:27|0.0026923
19:47:28|0.0026922
19:47:29|0.0026924
19:47:30|0.0026923
19:47:31|0.0026927
19:47:32|0.0026931
19:47:33|0.0026935
19:47:34|0.0026927
19:47:35|0.0026927
19:47:36|0.0026922
19:47:37|0.002692
19:47:38|0.002692
19:47:39|0.0026923
19:47:40|0.0026917
19:47:41|0.0026917
19:47:42|0.002691
19:47:43|0.0026896
19:47:44|0.0026888
19:47:45|0.002689
19:47:46|0.002689
19:47:47|0.0026895
19:47:48|0.0026898
19:47:49|0.0026903
19:47:50|0.0026904
19:47:51|0.0026904
19:47:52|0.0026904
19:47:53|0.0026907
19:47:54|0.0026902
19:47:55|0.0026899
19:47:56|0.0026901
19:47:57|0.0026901
19:47:58|0.0026912
19:47:59|0.002691
19:48:00|0.0026912
19:48:01|0.0026911
19:48:02|0.0026902
19:48:03|0.0026902
19:48:04|0.002691
19:48:05|0.0026908
19:48:06|0.0026904
19:48:07|0.00269
19:48:08|0.0026895
19:48:09|0.0026896
19:48:10|0.0026898
19:48:11|0.0026888
19:48:12|0.0026881
19:48:13|0.002688
19:48:14|0.0026875
19:48:15|0.0026868
19:48:16|0.0026869
19:48:17|0.0026856
19:48:19|0.0026856
19:48:20|0.0026851
19:48:21|0.0026848
19:48:22|0.0026844
19:48:24|0.0026835
19:48:25|0.0026844
19:48:25|0.0026853
19:48:26|0.0026855
19:48:27|0.002687
19:48:28|0.0026874
19:48:29|0.0026865
19:48:30|0.0026861
19:48:31|0.0026856
19:48:32|0.0026856
19:48:33|0.0026844
19:48:35|0.0026852
19:48:36|0.0026852
19:48:37|0.0026857
19:48:37|0.0026883
19:48:39|0.0026883
19:48:39|0.0026884
19:48:40|0.0026882
19:48:42|0.0026881
19:48:43|0.0026881
19:48:43|0.002688
19:48:44|0.0026869
19:48:45|0.0026869
19:48:47|0.0026855
19:48:48|0.0026855
19:48:48|0.0026855
19:48:49|0.0026855
19:48:51|0.0026866
19:48:52|0.0026864
19:48:53|0.0026854
19:48:54|0.0026858
19:48:54|0.0026867
19:48:56|0.0026876
19:48:56|0.0026877
19:48:58|0.0026882
19:48:59|0.0026875
19:49:00|0.0026885
19:49:01|0.0026884
19:49:02|0.0026898
19:49:03|0.0026886
19:49:04|0.0026875
19:49:05|0.0026856
19:49:06|0.0026865
19:49:07|0.002685
19:49:08|0.0026849
19:49:09|0.002685
19:49:10|0.0026844
19:49:11|0.0026842
19:49:12|0.0026831
19:49:13|0.0026828
19:49:14|0.0026828
19:49:15|0.0026831
19:49:17|0.0026847
19:49:18|0.0026852
19:49:20|0.0026853
19:49:21|0.0026846
19:49:22|0.0026853
19:49:23|0.0026851
19:49:24|0.0026841
19:49:24|0.002682
19:49:25|0.0026821
19:49:27|0.0026819
19:49:28|0.0026819
19:49:30|0.0026818
19:49:31|0.0026823
19:49:32|0.0026823
19:49:32|0.0026826
19:49:33|0.0026828
19:49:34|0.0026846
19:49:36|0.0026846
19:49:37|0.0026836
19:49:38|0.0026835
19:49:39|0.0026835
19:49:40|0.0026835
19:49:42|0.0026835
19:49:42|0.0026831
19:49:43|0.0026832
19:49:44|0.0026852
19:49:45|0.0026857
19:49:46|0.0026856
19:49:48|0.0026856
19:49:48|0.0026856
19:49:50|0.0026857
19:49:51|0.0026857
19:49:51|0.0026856
19:49:53|0.0026857
19:49:54|0.0026862
19:49:55|0.0026864
19:49:55|0.0026864
19:49:56|0.0026846
19:49:58|0.0026846
19:49:59|0.0026864
19:49:59|0.0026864
19:50:00|0.0026864
19:50:02|0.0026864
19:50:03|0.0026817
19:50:04|0.0026845
19:50:05|0.0026844
19:50:06|0.0026844
19:50:07|0.0026846
19:50:08|0.0026845
19:50:09|0.002685
19:50:10|0.002685
19:50:11|0.002685
19:50:12|0.0026845
19:50:13|0.0026847
19:50:14|0.0026848
19:50:15|0.0026858
19:50:16|0.0026853
19:50:17|0.0026847
19:50:18|0.0026859
19:50:20|0.0026859
19:50:21|0.0026859
19:50:22|0.0026861
19:50:23|0.0026877
19:50:24|0.0026877
19:50:25|0.0026877
19:50:26|0.0026872
19:50:27|0.0026859
19:50:28|0.0026847
19:50:29|0.0026857
19:50:30|0.0026814
19:50:31|0.002682
19:50:32|0.0026813
19:50:33|0.0026816
19:50:34|0.0026813
19:50:35|0.002681
19:50:36|0.0026808
19:50:37|0.0026808
19:50:38|0.0026808
19:50:39|0.0026816
19:50:41|0.002682
19:50:41|0.002682
19:50:42|0.0026826
19:50:44|0.0026822
19:50:44|0.0026812
19:50:45|0.0026816
19:50:47|0.0026823
19:50:48|0.0026822
19:50:49|0.0026827
19:50:49|0.0026834
19:50:51|0.0026831
19:50:53|0.0026831
19:50:53|0.0026833
19:50:55|0.0026834
19:50:55|0.0026834
19:50:57|0.0026837
19:50:57|0.0026835
19:50:58|0.0026835
19:50:59|0.0026837
19:51:00|0.0026841
19:51:02|0.0026843
19:51:03|0.0026843
19:51:04|0.0026843
19:51:04|0.0026835
19:51:06|0.0026833
19:51:08|0.0026842
19:51:08|0.0026839
19:51:09|0.0026839
19:51:10|0.0026838
19:51:11|0.0026846
19:51:13|0.0026847
19:51:14|0.0026862
19:51:15|0.0026848
19:51:16|0.0026837
19:51:17|0.0026828
19:51:18|0.0026827
19:51:19|0.0026827
19:51:21|0.0026832
19:51:22|0.0026832
19:51:23|0.002683
19:51:25|0.0026826
19:51:25|0.0026831
19:51:26|0.002683
19:51:27|0.002683
19:51:29|0.0026835
19:51:29|0.0026834
19:51:31|0.0026802
19:51:31|0.0026803
19:51:33|0.0026801
19:51:34|0.0026802
19:51:35|0.00268
19:51:35|0.00268
19:51:37|0.00268
19:51:38|0.0026788
19:51:39|0.0026793
19:51:39|0.0026791
19:51:41|0.002675
19:51:41|0.0026748
19:51:42|0.0026743
19:51:44|0.0026736
19:51:44|0.0026753
19:51:45|0.0026758
19:51:47|0.0026757
19:51:48|0.002676
19:51:49|0.0026762
19:51:49|0.0026767
19:51:50|0.002678
19:51:51|0.0026763
19:51:53|0.0026747
19:51:54|0.0026766
19:51:55|0.0026773
19:51:56|0.0026787
19:51:57|0.0026791
19:51:58|0.0026781
19:51:59|0.0026772
19:52:00|0.0026758
19:52:01|0.0026772
19:52:02|0.0026776
19:52:03|0.0026774
19:52:04|0.0026792
19:52:05|0.0026793
19:52:06|0.0026781
19:52:07|0.0026781
19:52:08|0.0026772
19:52:09|0.0026789
19:52:10|0.0026789
19:52:11|0.0026793
19:52:12|0.0026817
19:52:13|0.0026821
19:52:14|0.0026811
19:52:15|0.0026811
19:52:16|0.0026816
19:52:17|0.0026809
19:52:18|0.0026792
19:52:19|0.0026794
19:52:20|0.0026818
19:52:21|0.0026812
19:52:22|0.00268
19:52:23|0.0026792
19:52:24|0.0026775
19:52:25|0.0026773
19:52:26|0.0026775
19:52:27|0.0026767
19:52:28|0.0026781
19:52:29|0.0026779
19:52:30|0.0026775
19:52:31|0.0026771
19:52:32|0.0026776
19:52:33|0.0026774
19:52:35|0.0026774
19:52:36|0.0026775
19:52:36|0.0026775
19:52:37|0.0026775
19:52:39|0.0026767
19:52:39|0.0026764
19:52:40|0.0026764
19:52:41|0.0026773
19:52:43|0.0026785
19:52:44|0.0026791
19:52:44|0.0026791
19:52:45|0.0026789
19:52:46|0.0026792
19:52:47|0.0026792
19:52:48|0.0026803
19:52:50|0.0026804
19:52:50|0.0026812
19:52:51|0.0026804
19:52:52|0.0026804
19:52:53|0.0026794
19:52:55|0.0026786
19:52:55|0.0026795
19:52:56|0.0026795
19:52:57|0.0026794
19:52:59|0.0026794
19:52:59|0.0026793
19:53:01|0.0026793
19:53:01|0.0026793
19:53:02|0.002677
19:53:03|0.0026767
19:53:05|0.0026764
19:53:06|0.0026764
19:53:07|0.0026763
19:53:07|0.0026755
19:53:09|0.0026754
19:53:09|0.0026754
19:53:11|0.0026764
19:53:11|0.0026759
19:53:12|0.0026754
19:53:13|0.0026749
19:53:14|0.0026737
19:53:15|0.0026731
19:53:17|0.0026737
19:53:18|0.0026746
19:53:18|0.0026743
19:53:19|0.0026746
19:53:21|0.002675
19:53:23|0.0026749
19:53:23|0.0026757
19:53:25|0.002675
19:53:26|0.0026761
19:53:28|0.0026763
19:53:28|0.0026772
19:53:29|0.0026763
19:53:31|0.0026768
19:53:31|0.0026771
19:53:32|0.0026765
19:53:33|0.0026757
19:53:34|0.002673
19:53:36|0.0026748
19:53:37|0.0026733
19:53:37|0.0026733
19:53:39|0.002673
19:53:40|0.0026738
19:53:41|0.0026741
19:53:42|0.0026746
19:53:42|0.0026726
19:53:43|0.0026726
19:53:44|0.0026726
19:53:46|0.0026726
19:53:46|0.0026714
19:53:47|0.0026719
19:53:49|0.0026726
19:53:50|0.0026712
19:53:51|0.002672
19:53:52|0.0026724
19:53:54|0.0026724
19:53:54|0.0026732
19:53:56|0.0026737
19:53:56|0.0026748
19:53:57|0.0026757
19:53:59|0.0026758
19:53:59|0.0026758
19:54:00|0.0026753
19:54:02|0.0026751
19:54:02|0.0026723
19:54:03|0.0026742
19:54:04|0.0026742
19:54:05|0.0026742
19:54:06|0.0026746
19:54:08|0.0026754
19:54:09|0.002675
19:54:10|0.0026734
19:54:11|0.0026734
19:54:12|0.0026736
19:54:12|0.0026752
19:54:13|0.0026745
19:54:14|0.0026731
19:54:15|0.0026732
19:54:17|0.0026745
19:54:18|0.0026745
19:54:19|0.0026742
19:54:19|0.0026733
19:54:20|0.0026725
19:54:22|0.002671
19:54:23|0.00267
19:54:25|0.0026692
19:54:25|0.0026692
19:54:26|0.0026693
19:54:28|0.0026724
19:54:29|0.0026709
19:54:30|0.0026706
19:54:31|0.0026707
19:54:31|0.0026701
19:54:33|0.0026671
19:54:34|0.0026665
19:54:35|0.002666
19:54:36|0.002666
19:54:37|0.0026683
19:54:38|0.0026695
19:54:39|0.0026695
19:54:40|0.0026711
19:54:41|0.0026722
19:54:42|0.0026724
19:54:43|0.0026717
19:54:45|0.0026727
19:54:45|0.0026726
19:54:46|0.0026722
19:54:47|0.0026724
19:54:48|0.0026728
19:54:49|0.0026725
19:54:51|0.0026717
19:54:51|0.0026723
19:54:52|0.0026723
19:54:53|0.0026715
19:54:55|0.0026715
19:54:55|0.0026723
19:54:56|0.0026723
19:54:57|0.0026712
19:54:59|0.0026707
19:54:59|0.0026702
19:55:00|0.00267
19:55:02|0.0026692
19:55:03|0.0026694
19:55:03|0.0026681
19:55:04|0.0026684
19:55:05|0.0026662
19:55:07|0.0026655
19:55:07|0.0026667
19:55:08|0.002668
19:55:09|0.0026691
19:55:11|0.002669
19:55:12|0.002669
19:55:12|0.0026681
19:55:13|0.0026681
19:55:14|0.0026683
19:55:15|0.0026684
19:55:16|0.0026684
19:55:17|0.0026682
19:55:18|0.0026682
19:55:19|0.0026671
19:55:20|0.0026671
19:55:21|0.0026682
19:55:23|0.0026682
19:55:24|0.0026682
19:55:25|0.0026683
19:55:27|0.0026695
19:55:28|0.0026697
19:55:28|0.0026695
19:55:29|0.0026702
19:55:31|0.0026705
19:55:32|0.0026715
19:55:32|0.0026718
19:55:34|0.0026718
19:55:35|0.0026723
19:55:36|0.0026725
19:55:37|0.0026719
19:55:38|0.0026709
19:55:39|0.0026711
19:55:40|0.0026715
19:55:41|0.0026715
19:55:42|0.0026717
19:55:44|0.0026717
19:55:45|0.0026728
19:55:45|0.0026711
19:55:46|0.0026709
19:55:47|0.0026712
19:55:49|0.0026712
19:55:50|0.0026716
19:55:51|0.0026712
19:55:52|0.0026712
19:55:52|0.0026707
19:55:53|0.0026701
19:55:55|0.0026701
19:55:56|0.0026701
19:55:57|0.0026703
19:55:58|0.0026703
19:55:58|0.0026706
19:55:59|0.0026713
19:56:00|0.0026719
19:56:01|0.0026717
19:56:02|0.0026714
19:56:04|0.0026708
19:56:04|0.0026706
19:56:06|0.0026707
19:56:06|0.0026711
19:56:08|0.0026712
19:56:08|0.0026713
19:56:10|0.002671
19:56:10|0.0026706
19:56:12|0.0026703
19:56:13|0.0026722
19:56:14|0.0026718
19:56:15|0.0026723
19:56:16|0.0026722
19:56:17|0.0026714
19:56:18|0.0026722
19:56:19|0.0026722
19:56:20|0.0026714
19:56:21|0.0026714
19:56:22|0.0026714
19:56:23|0.0026718
19:56:25|0.0026728
19:56:26|0.0026728
19:56:27|0.0026729
19:56:29|0.0026738
19:56:30|0.0026733
19:56:30|0.0026722
19:56:32|0.0026722
19:56:33|0.0026734
19:56:34|0.0026737
19:56:35|0.002674
19:56:37|0.0026726
19:56:38|0.002672
19:56:39|0.0026713
19:56:39|0.0026716
19:56:41|0.0026717
19:56:42|0.0026736
19:56:42|0.002674
19:56:43|0.0026743
19:56:45|0.0026743
19:56:46|0.0026744
19:56:46|0.0026734
19:56:47|0.0026738
19:56:48|0.0026737
19:56:49|0.0026735
19:56:50|0.0026735
19:56:51|0.0026737
19:56:52|0.0026737
19:56:53|0.0026737
19:56:55|0.0026737
19:56:56|0.0026737
19:56:57|0.002674
19:56:57|0.002674
19:56:59|0.002674
19:56:59|0.0026742
19:57:01|0.0026743
19:57:02|0.0026748
19:57:03|0.0026747
19:57:03|0.0026743
19:57:04|0.002674
19:57:06|0.002674
19:57:06|0.002674
19:57:07|0.002674
19:57:08|0.0026742
19:57:09|0.0026745
19:57:10|0.0026739
19:57:11|0.0026735
19:57:12|0.002674
19:57:14|0.0026735
19:57:14|0.0026732
19:57:16|0.0026727
19:57:17|0.0026738
19:57:18|0.0026738
19:57:18|0.0026739
19:57:19|0.002674
19:57:21|0.0026746
19:57:22|0.0026745
19:57:22|0.0026745
19:57:23|0.0026744
19:57:24|0.0026758
19:57:26|0.0026765
19:57:28|0.002678
19:57:29|0.0026786
19:57:30|0.0026784
19:57:31|0.0026785
19:57:32|0.00268
19:57:33|0.0026799
19:57:34|0.0026803
19:57:36|0.0026815
19:57:37|0.0026813
19:57:37|0.0026807
19:57:38|0.002681
19:57:40|0.0026795
19:57:41|0.0026808
19:57:42|0.0026808
19:57:42|0.0026827
19:57:43|0.0026817
19:57:45|0.0026817
19:57:45|0.0026829
19:57:47|0.0026824
19:57:48|0.002683
19:57:49|0.0026832
19:57:49|0.002685
19:57:50|0.0026852
19:57:51|0.0026862
19:57:52|0.0026863
19:57:53|0.0026857
19:57:54|0.002686
19:57:56|0.002686
19:57:57|0.002686
19:57:57|0.0026851
19:57:58|0.0026862
19:57:59|0.002686
19:58:01|0.002687
19:58:02|0.0026869
19:58:03|0.0026868
19:58:03|0.0026867
19:58:05|0.0026874
19:58:06|0.0026884
19:58:06|0.0026883
19:58:07|0.0026885
19:58:09|0.0026889
19:58:10|0.0026897
19:58:11|0.0026901
19:58:12|0.0026903
19:58:13|0.002691
19:58:14|0.0026915
19:58:15|0.0026912
19:58:16|0.0026924
19:58:17|0.0026912
19:58:18|0.0026912
19:58:19|0.0026911
19:58:20|0.0026919
19:58:21|0.0026924
19:58:22|0.0026925
19:58:23|0.0026925
19:58:24|0.0026928
19:58:25|0.0026928
19:58:27|0.002693
19:58:27|0.0026931
19:58:28|0.0026931
19:58:29|0.0026921
19:58:30|0.0026921
19:58:31|0.0026908
19:58:32|0.0026919
19:58:34|0.0026913
19:58:35|0.0026912
19:58:36|0.0026912
19:58:37|0.0026912
19:58:38|0.0026912
19:58:39|0.0026912
19:58:39|0.0026912
19:58:40|0.0026917
19:58:41|0.0026912
19:58:44|0.002691
19:58:44|0.002691
19:58:45|0.0026902
19:58:46|0.0026906
19:58:47|0.0026899
19:58:48|0.0026895
19:58:50|0.0026894
19:58:50|0.002688
19:58:51|0.0026883
19:58:52|0.0026875
19:58:53|0.0026875
19:58:55|0.0026875
19:58:55|0.0026875
19:58:57|0.0026883
19:58:58|0.0026882
19:58:58|0.002688
19:58:59|0.0026878
19:59:01|0.0026874
19:59:01|0.0026879
19:59:02|0.002689
19:59:03|0.0026896
19:59:04|0.0026887
19:59:06|0.0026886
19:59:06|0.0026887
19:59:07|0.0026892
19:59:08|0.0026888
19:59:10|0.0026889
19:59:11|0.0026892
19:59:11|0.0026897
19:59:13|0.0026889
19:59:13|0.0026884
19:59:15|0.0026883
19:59:16|0.0026857
19:59:17|0.0026877
19:59:18|0.0026873
19:59:19|0.0026879
19:59:20|0.0026882
19:59:21|0.0026882
19:59:22|0.0026882
19:59:23|0.0026882
19:59:24|0.0026891
19:59:25|0.0026891
19:59:27|0.0026888
19:59:28|0.0026894
19:59:29|0.0026881
19:59:30|0.0026898
19:59:32|0.0026898
19:59:33|0.0026898
19:59:34|0.0026901
19:59:34|0.0026901
19:59:36|0.00269
19:59:36|0.0026902
19:59:37|0.00269
19:59:38|0.00269
19:59:39|0.00269
19:59:40|0.00269
19:59:42|0.00269
19:59:43|0.0026885
19:59:44|0.0026885
19:59:45|0.0026884
19:59:46|0.0026884
19:59:47|0.0026884
19:59:48|0.0026889
19:59:49|0.0026891
19:59:50|0.0026888
19:59:51|0.0026888
19:59:52|0.0026888
19:59:53|0.0026906
19:59:54|0.0026906
19:59:55|0.0026906
19:59:56|0.0026906
19:59:57|0.0026906
19:59:58|0.0026912
20:00:00|0.0026913
20:00:00|0.0026914
20:00:01|0.0026911
20:00:03|0.002691
20:00:03|0.002691
20:00:04|0.0026898
20:00:05|0.0026904
20:00:06|0.0026907
20:00:07|0.0026896
20:00:08|0.002691
20:00:09|0.002691
20:00:10|0.002691
20:00:12|0.002691
20:00:12|0.0026923
20:00:13|0.0026925
20:00:14|0.0026925
20:00:15|0.0026925
20:00:17|0.0026925
20:00:17|0.0026925
20:00:18|0.0026929
20:00:19|0.0026935
20:00:20|0.002694
20:00:22|0.0026943
20:00:22|0.0026948
20:00:23|0.002695
20:00:24|0.0026959
20:00:25|0.0026961
20:00:26|0.002697
20:00:27|0.0026969
20:00:29|0.0026965
20:00:30|0.0026958
20:00:31|0.0026958
20:00:32|0.0026957
20:00:33|0.0026956
20:00:34|0.0026956
20:00:35|0.0026943
20:00:36|0.0026943
20:00:38|0.0026943
20:00:39|0.002696
20:00:40|0.002695
20:00:40|0.002695
20:00:42|0.002695
20:00:43|0.0026941
20:00:43|0.0026941
20:00:44|0.002694
20:00:46|0.0026937
20:00:47|0.0026934
20:00:47|0.0026932
20:00:48|0.0026928
20:00:50|0.0026928
20:00:51|0.0026928
20:00:51|0.0026929
20:00:53|0.0026932
20:00:54|0.0026922
20:00:55|0.0026931
20:00:56|0.0026931
20:00:56|0.0026931
20:00:57|0.0026927
20:00:59|0.0026927
20:00:59|0.0026927
20:01:01|0.002691
20:01:01|0.0026909
20:01:02|0.0026913
20:01:04|0.0026919
20:01:05|0.0026922
20:01:05|0.0026922
20:01:06|0.002693
20:01:08|0.002693
20:01:08|0.0026936
20:01:10|0.0026935
20:01:11|0.0026951
20:01:12|0.0026955
20:01:12|0.0026946
20:01:14|0.002695
20:01:15|0.0026943
20:01:15|0.0026942
20:01:17|0.0026942
20:01:17|0.002697
20:01:19|0.002697
20:01:20|0.0026961
20:01:21|0.0026964
20:01:22|0.0026964
20:01:23|0.0026971
20:01:23|0.0026971
20:01:25|0.0026976
20:01:25|0.0026976
20:01:27|0.0026971
20:01:28|0.0026965
20:01:29|0.0026971
20:01:30|0.0026971
20:01:31|0.0026968
20:01:32|0.0026964
20:01:33|0.002698
20:01:34|0.0026969
20:01:35|0.0026962
20:01:36|0.0026955
20:01:37|0.0026943
20:01:38|0.0026939
20:01:39|0.002693
20:01:40|0.002693
20:01:41|0.0026932
20:01:42|0.0026932
20:01:43|0.0026935
20:01:44|0.002694
20:01:45|0.002695
20:01:46|0.0026948
20:01:47|0.0026951
20:01:48|0.002695
20:01:49|0.0026951
20:01:50|0.002695
20:01:51|0.002695
20:01:52|0.002695
20:01:53|0.0026955
20:01:54|0.0026951
20:01:55|0.0026944
20:01:56|0.0026942
20:01:57|0.0026936
20:01:58|0.0026934
20:01:59|0.0026934
20:02:01|0.0026932
20:02:01|0.002694
20:02:02|0.0026934
20:02:03|0.0026934
20:02:05|0.002694
20:02:05|0.002694
20:02:07|0.0026953
20:02:08|0.0026943
20:02:09|0.0026945
20:02:09|0.0026941
20:02:10|0.0026942
20:02:12|0.0026945
20:02:13|0.0026947
20:02:13|0.0026949
20:02:15|0.0026954
20:02:16|0.0026954
20:02:16|0.0026963
20:02:17|0.0026965
20:02:18|0.0026964
20:02:19|0.002696
20:02:21|0.0026961
20:02:22|0.0026958
20:02:23|0.0026956
20:02:24|0.0026953
20:02:25|0.0026952
20:02:26|0.0026945
20:02:27|0.0026941
20:02:28|0.0026945
20:02:29|0.0026952
20:02:31|0.0026952
20:02:32|0.0026952
20:02:33|0.0026952
20:02:34|0.0026952
20:02:35|0.0026966
20:02:37|0.0026966
20:02:37|0.002697
20:02:38|0.0026974
20:02:40|0.0026945
20:02:41|0.0026945
20:02:42|0.0026935
20:02:43|0.0026933
20:02:44|0.0026933
20:02:44|0.0026933
20:02:45|0.0026935
20:02:47|0.0026935
20:02:47|0.0026935
20:02:48|0.0026935
20:02:49|0.0026935
20:02:51|0.0026925
20:02:51|0.0026929
20:02:52|0.0026945
20:02:54|0.0026945
20:02:54|0.0026946
20:02:55|0.0026945
20:02:57|0.0026945
20:02:57|0.0026945
20:02:58|0.0026948
20:02:59|0.0026953
20:03:00|0.0026955
20:03:01|0.0026951
20:03:02|0.0026945
20:03:03|0.0026945
20:03:05|0.002694
20:03:05|0.0026939
20:03:07|0.0026935
20:03:08|0.0026936
20:03:08|0.0026936
20:03:09|0.0026939
20:03:11|0.0026936
20:03:11|0.0026934
20:03:14|0.0026932
20:03:14|0.0026926
20:03:16|0.0026924
20:03:16|0.0026921
20:03:17|0.0026947
20:03:18|0.0026945
20:03:20|0.0026945
20:03:20|0.0026941
20:03:22|0.0026941
20:03:22|0.0026943
20:03:23|0.0026945
20:03:24|0.002693
20:03:25|0.0026929
20:03:26|0.0026929
20:03:27|0.0026933
20:03:28|0.0026938
20:03:29|0.0026938
20:03:30|0.0026939
20:03:31|0.002694
20:03:33|0.0026952
20:03:33|0.002695
20:03:35|0.0026951
20:03:36|0.0026939
20:03:37|0.0026939
20:03:38|0.0026936
20:03:39|0.0026939
20:03:40|0.0026945
20:03:41|0.0026947
20:03:42|0.0026945
20:03:44|0.0026941
20:03:44|0.002693
20:03:46|0.002693
20:03:47|0.002693
20:03:47|0.002693
20:03:49|0.002693
20:03:50|0.0026933
20:03:50|0.0026933
20:03:52|0.0026927
20:03:52|0.0026927
20:03:53|0.0026928
20:03:54|0.0026928
20:03:55|0.0026928
20:03:56|0.0026928
20:03:57|0.0026928
20:03:59|0.002693
20:03:59|0.0026932
20:04:01|0.002693
20:04:02|0.0026932
20:04:02|0.0026934
20:04:04|0.0026938
20:04:04|0.0026938
20:04:05|0.0026954
20:04:06|0.0026959
20:04:07|0.0026959
20:04:08|0.0026959
20:04:10|0.0026955
20:04:10|0.0026945
20:04:12|0.0026944
20:04:12|0.0026941
20:04:13|0.0026939
20:04:14|0.0026945
20:04:15|0.0026945
20:04:16|0.0026944
20:04:17|0.0026946
20:04:19|0.0026948
20:04:19|0.0026954
20:04:20|0.0026958
20:04:22|0.0026963
20:04:23|0.0026963
20:04:24|0.0026963
20:04:25|0.0026962
20:04:26|0.0026962
20:04:27|0.0026962
20:04:28|0.0026962
20:04:29|0.0026962
20:04:30|0.0026962
20:04:31|0.0026962
20:04:32|0.0026959
20:04:33|0.0026956
20:04:34|0.002695
20:04:36|0.002696
20:04:37|0.0026961
20:04:39|0.0026961
20:04:39|0.0026962
20:04:41|0.002696
20:04:41|0.0026966
20:04:43|0.0026966
20:04:43|0.002696
20:04:44|0.002696
20:04:45|0.0026959
20:04:47|0.0026964
20:04:48|0.0026967
20:04:48|0.0026967
20:04:50|0.002697
20:04:50|0.0026976
20:04:52|0.0026976
20:04:52|0.0026976
20:04:53|0.0026975
20:04:55|0.0026975
20:04:56|0.0026971
20:04:57|0.0026968
20:04:58|0.0026968
20:04:59|0.0026968
20:05:00|0.0026965
20:05:01|0.0026964
20:05:02|0.002696
20:05:03|0.002696
20:05:04|0.0026961
20:05:05|0.0026962
20:05:06|0.0026962
20:05:07|0.0026963
20:05:08|0.0026961
20:05:10|0.0026956
20:05:11|0.0026956
20:05:12|0.0026956
20:05:13|0.0026954
20:05:14|0.0026945
20:05:15|0.0026942
20:05:16|0.0026943
20:05:17|0.0026945
20:05:18|0.0026945
20:05:19|0.0026944
20:05:20|0.0026944
20:05:21|0.0026949
20:05:22|0.002696
20:05:23|0.002696
20:05:24|0.0026959
20:05:25|0.0026958
20:05:26|0.0026957
20:05:27|0.0026951
20:05:28|0.0026943
20:05:29|0.0026936
20:05:30|0.0026923
20:05:31|0.002691
20:05:32|0.0026899
20:05:34|0.0026891
20:05:34|0.002688
20:05:36|0.0026866
20:05:36|0.0026866
20:05:38|0.0026883
20:05:39|0.0026883
20:05:39|0.0026865
20:05:41|0.0026865
20:05:42|0.0026863
20:05:44|0.0026867
20:05:44|0.0026866
20:05:46|0.0026866
20:05:47|0.002686
20:05:47|0.0026832
20:05:48|0.0026848
20:05:49|0.002683
20:05:50|0.0026837
20:05:51|0.0026841
20:05:52|0.0026856
20:05:53|0.0026848
20:05:54|0.0026851
20:05:56|0.0026851
20:05:56|0.0026837
20:05:57|0.0026829
20:05:58|0.0026838
20:05:59|0.0026836
20:06:01|0.0026839
20:06:01|0.0026837
20:06:02|0.0026837
20:06:03|0.0026847
20:06:04|0.0026843
20:06:05|0.0026833
20:06:06|0.0026837
20:06:08|0.0026845
20:06:08|0.0026836
20:06:10|0.0026834
20:06:10|0.0026834
20:06:11|0.0026834
20:06:12|0.0026833
20:06:13|0.002683
20:06:14|0.0026836
20:06:15|0.0026841
20:06:16|0.0026838
20:06:17|0.0026848
20:06:18|0.0026847
20:06:19|0.0026848
20:06:21|0.0026848
20:06:21|0.0026848
20:06:22|0.0026848
20:06:23|0.0026854
20:06:24|0.0026864
20:06:26|0.0026868
20:06:26|0.002686
20:06:27|0.0026858
20:06:28|0.0026853
20:06:29|0.0026853
20:06:30|0.0026852
20:06:31|0.0026851
20:06:32|0.0026845
20:06:34|0.0026842
20:06:36|0.0026849
20:06:37|0.0026852
20:06:38|0.0026856
20:06:39|0.002686
20:06:40|0.002686
20:06:41|0.0026862
20:06:42|0.0026871
20:06:43|0.0026858
20:06:44|0.0026851
20:06:44|0.0026841
20:06:46|0.0026834
20:06:46|0.0026826
20:06:48|0.0026826
20:06:48|0.0026826
20:06:50|0.0026826
20:06:52|0.0026819
20:06:52|0.0026818
20:06:53|0.0026816
20:06:54|0.0026812
20:06:55|0.0026812
20:06:56|0.0026813
20:06:57|0.0026819
20:06:58|0.0026827
20:07:00|0.0026795
20:07:00|0.0026791
20:07:01|0.0026791
20:07:02|0.002679
20:07:04|0.0026793
20:07:05|0.0026792
20:07:06|0.002682
20:07:07|0.002682
20:07:08|0.0026821
20:07:09|0.002684
20:07:10|0.0026845
20:07:11|0.0026845
20:07:12|0.002685
20:07:12|0.0026844
20:07:13|0.0026844
20:07:15|0.0026853
20:07:16|0.0026839
20:07:17|0.0026835
20:07:17|0.0026829
20:07:18|0.0026828
20:07:20|0.0026833
20:07:21|0.0026837
20:07:21|0.0026837
20:07:23|0.0026834
20:07:23|0.0026833
20:07:24|0.0026833
20:07:26|0.0026833
20:07:27|0.0026831
20:07:28|0.0026822
20:07:28|0.0026828
20:07:30|0.0026828
20:07:30|0.0026821
20:07:32|0.0026821
20:07:33|0.0026835
20:07:34|0.0026835
20:07:36|0.0026837
20:07:37|0.0026837
20:07:38|0.0026839
20:07:38|0.0026836
20:07:40|0.0026829
20:07:41|0.0026829
20:07:41|0.0026835
20:07:43|0.0026835
20:07:44|0.0026842
20:07:45|0.0026843
20:07:46|0.0026841
20:07:47|0.0026836
20:07:48|0.0026834
20:07:49|0.002685
20:07:50|0.0026849
20:07:51|0.0026865
20:07:52|0.0026865
20:07:53|0.0026879
20:07:55|0.0026883
20:07:56|0.0026883
20:07:56|0.0026883
20:07:57|0.0026883
20:07:58|0.0026889
20:07:59|0.0026891
20:08:01|0.0026889
20:08:01|0.0026889
20:08:02|0.0026911
20:08:03|0.0026915
20:08:04|0.0026921
20:08:05|0.002693
20:08:06|0.0026934
20:08:07|0.0026913
20:08:08|0.002692
20:08:09|0.002692
20:08:10|0.0026924
20:08:12|0.0026924
20:08:12|0.002691
20:08:13|0.0026898
20:08:15|0.0026894
20:08:15|0.0026894
20:08:16|0.0026894
20:08:17|0.0026896
20:08:19|0.0026882
20:08:19|0.002687
20:08:20|0.0026873
20:08:21|0.0026873
20:08:22|0.0026877
20:08:23|0.0026865
20:08:24|0.0026857
20:08:25|0.0026857
20:08:26|0.0026861
20:08:27|0.0026861
20:08:28|0.0026866
20:08:29|0.0026867
20:08:31|0.0026867
20:08:31|0.0026867
20:08:33|0.0026868
20:08:34|0.0026869
20:08:35|0.002687
20:08:37|0.0026871
20:08:38|0.0026871
20:08:39|0.0026864
20:08:40|0.0026858
20:08:41|0.0026851
20:08:42|0.0026854
20:08:43|0.002685
20:08:44|0.0026847
20:08:45|0.0026837
20:08:46|0.0026836
20:08:47|0.0026835
20:08:48|0.0026836
20:08:49|0.0026834
20:08:50|0.0026838
20:08:51|0.0026849
20:08:52|0.0026852
20:08:53|0.0026867
20:08:55|0.0026867
20:08:55|0.0026868
20:08:56|0.0026871
20:08:57|0.002688
20:08:59|0.0026882
20:08:59|0.0026882
20:09:00|0.002688
20:09:01|0.0026874
20:09:03|0.0026882
20:09:03|0.0026883
20:09:05|0.0026885
20:09:06|0.0026882
20:09:07|0.0026882
20:09:08|0.0026887
20:09:09|0.002689
20:09:10|0.0026886
20:09:11|0.0026881
20:09:12|0.0026881
20:09:13|0.0026877
20:09:14|0.0026871
20:09:15|0.0026873
20:09:16|0.0026868
20:09:17|0.0026868
20:09:18|0.0026868
20:09:19|0.0026864
20:09:20|0.0026864
20:09:21|0.0026867
20:09:22|0.0026866
20:09:23|0.0026866
20:09:24|0.0026866
20:09:25|0.0026863
20:09:26|0.0026863
20:09:27|0.0026863
20:09:28|0.0026864
20:09:29|0.0026864
20:09:30|0.0026864
20:09:31|0.0026848
20:09:32|0.0026842
20:09:33|0.0026845
20:09:34|0.0026845
20:09:35|0.0026846
20:09:36|0.0026853
20:09:38|0.0026853
20:09:38|0.0026849
20:09:40|0.0026841
20:09:40|0.0026841
20:09:41|0.0026841
20:09:43|0.0026838
20:09:44|0.0026835
20:09:45|0.0026837
20:09:46|0.0026841
20:09:47|0.0026846
20:09:48|0.0026847
20:09:49|0.0026847
20:09:50|0.0026848
20:09:51|0.0026849
20:09:52|0.0026849
20:09:53|0.0026846
20:09:54|0.0026847
20:09:55|0.0026847
20:09:57|0.0026859
20:09:57|0.0026859
20:09:59|0.0026852
20:09:59|0.0026853
20:10:01|0.0026854
20:10:02|0.0026854
20:10:03|0.0026862
20:10:04|0.002687
20:10:05|0.0026874
20:10:05|0.002688
20:10:07|0.0026882
20:10:08|0.0026882
20:10:09|0.0026881
20:10:10|0.0026875
20:10:11|0.0026872
20:10:12|0.0026872
20:10:13|0.0026868
20:10:14|0.0026868
20:10:15|0.0026862
20:10:16|0.0026858
20:10:17|0.0026859
20:10:18|0.0026866
20:10:19|0.002687
20:10:20|0.002687
20:10:21|0.002687
20:10:22|0.0026872
20:10:23|0.002688
20:10:24|0.0026881
20:10:25|0.0026884
20:10:26|0.0026885
20:10:27|0.0026886
20:10:28|0.002688
20:10:29|0.0026877
20:10:30|0.0026877
20:10:31|0.0026888
20:10:32|0.0026889
20:10:33|0.0026889
20:10:34|0.0026889
20:10:35|0.0026888
20:10:36|0.0026885
20:10:37|0.0026878
20:10:38|0.0026875
20:10:40|0.0026873
20:10:40|0.0026873
20:10:41|0.0026873
20:10:42|0.0026873
20:10:44|0.0026873
20:10:44|0.0026874
20:10:45|0.0026874
20:10:47|0.0026874
20:10:48|0.0026874
20:10:48|0.0026874
20:10:50|0.0026876
20:10:50|0.0026878
20:10:51|0.0026873
20:10:52|0.0026873
20:10:53|0.0026873
20:10:55|0.0026874
20:10:55|0.0026873
20:10:57|0.0026873
20:10:57|0.0026873
20:10:59|0.0026873
20:11:00|0.0026873
20:11:01|0.0026873
20:11:01|0.0026883
20:11:03|0.0026884
20:11:03|0.002689
20:11:05|0.0026895
20:11:05|0.00269
20:11:07|0.00269
20:11:07|0.0026902
20:11:09|0.0026909
20:11:10|0.0026909
20:11:11|0.0026908
20:11:11|0.0026909
20:11:12|0.0026911
20:11:14|0.0026911
20:11:15|0.0026903
20:11:16|0.0026898
20:11:17|0.0026896
20:11:17|0.0026896
20:11:18|0.0026895
20:11:20|0.0026897
20:11:21|0.00269
20:11:22|0.0026901
20:11:23|0.0026901
20:11:23|0.0026906
20:11:25|0.0026909
20:11:27|0.0026908
20:11:28|0.0026908
20:11:28|0.0026908
20:11:29|0.0026904
20:11:31|0.0026903
20:11:32|0.0026905
20:11:33|0.0026906
20:11:34|0.0026905
20:11:35|0.0026905
20:11:36|0.0026895
20:11:37|0.0026895
20:11:38|0.0026898
20:11:39|0.0026897
20:11:40|0.0026896
20:11:41|0.0026894
20:11:42|0.0026877
20:11:43|0.0026883
20:11:44|0.0026883
20:11:45|0.0026883
20:11:46|0.0026877
20:11:47|0.0026877
20:11:48|0.0026877
20:11:49|0.0026877
20:11:50|0.0026872
20:11:51|0.0026868
20:11:52|0.0026864
20:11:53|0.0026864
20:11:54|0.0026862
20:11:55|0.0026858
20:11:56|0.0026856
20:11:57|0.0026856
20:11:58|0.0026857
20:11:59|0.0026857
20:12:00|0.0026857
20:12:01|0.0026854
20:12:02|0.0026847
20:12:03|0.0026836
20:12:04|0.0026834
20:12:05|0.0026845
20:12:06|0.0026837
20:12:07|0.0026837
20:12:08|0.0026846
20:12:09|0.0026839
20:12:10|0.0026854
20:12:11|0.0026852
20:12:13|0.0026852
20:12:13|0.0026858
20:12:14|0.0026854
20:12:15|0.0026851
20:12:16|0.002685
20:12:17|0.002685
20:12:18|0.0026854
20:12:20|0.002686
20:12:20|0.002686
20:12:21|0.002686
20:12:22|0.002685
20:12:23|0.0026846
20:12:25|0.0026845
20:12:25|0.0026848
20:12:26|0.0026848
20:12:27|0.0026849
20:12:29|0.0026848
20:12:29|0.0026849
20:12:30|0.0026847
20:12:31|0.0026853
20:12:33|0.0026854
20:12:33|0.0026854
20:12:34|0.0026847
20:12:36|0.0026851
20:12:36|0.0026851
20:12:37|0.0026852
20:12:39|0.0026852
20:12:40|0.0026854
20:12:41|0.0026843
20:12:42|0.002684
20:12:43|0.0026841
20:12:44|0.0026841
20:12:45|0.0026841
20:12:46|0.0026839
20:12:47|0.0026839
20:12:48|0.0026839
20:12:49|0.0026839
20:12:50|0.0026839
20:12:51|0.0026839
20:12:53|0.0026843
20:12:54|0.0026843
20:12:54|0.0026843
20:12:56|0.0026841
20:12:56|0.0026841
20:12:58|0.0026835
20:12:59|0.0026834
20:13:00|0.0026824
20:13:01|0.0026824
20:13:02|0.0026824
20:13:03|0.0026823
20:13:04|0.0026822
20:13:05|0.0026825
20:13:06|0.0026825
20:13:07|0.0026831
20:13:08|0.0026834
20:13:09|0.0026838
20:13:10|0.0026862
20:13:12|0.0026862
20:13:12|0.0026862
20:13:14|0.0026862
20:13:15|0.0026846
20:13:16|0.0026842
20:13:16|0.0026842
20:13:18|0.0026848
20:13:19|0.0026848
20:13:20|0.0026848
20:13:21|0.0026848
20:13:22|0.0026854
20:13:23|0.0026846
20:13:24|0.0026843
20:13:25|0.0026843
20:13:26|0.0026843
20:13:27|0.0026843
20:13:28|0.0026843
20:13:29|0.0026845
20:13:31|0.0026845
20:13:32|0.0026842
20:13:32|0.0026843
20:13:34|0.0026842
20:13:34|0.0026837
20:13:35|0.0026835
20:13:37|0.0026837
20:13:37|0.0026844
20:13:38|0.0026849
20:13:39|0.002685
20:13:41|0.0026852
20:13:42|0.0026854
20:13:44|0.0026854
20:13:44|0.0026854
20:13:46|0.0026854
20:13:47|0.0026854
20:13:48|0.0026851
20:13:49|0.0026846
20:13:50|0.0026841
20:13:51|0.002684
20:13:52|0.0026841
20:13:53|0.0026845
20:13:54|0.0026845
20:13:55|0.0026847
20:13:56|0.0026847
20:13:57|0.0026846
20:13:58|0.0026846
20:13:59|0.0026847
20:14:00|0.0026856
20:14:01|0.0026856
20:14:03|0.0026854
20:14:04|0.0026849
20:14:04|0.0026849
20:14:05|0.0026849
20:14:06|0.0026846
20:14:08|0.0026846
20:14:09|0.0026847
20:14:10|0.0026847
20:14:10|0.0026848
20:14:12|0.0026848
20:14:12|0.0026848
20:14:14|0.0026848
20:14:15|0.0026846
20:14:16|0.0026846
20:14:17|0.0026846
20:14:17|0.0026844
20:14:19|0.0026844
20:14:20|0.0026835
20:14:21|0.002683
20:14:22|0.0026828
20:14:22|0.002681
20:14:24|0.0026807
20:14:25|0.0026799
20:14:26|0.0026798
20:14:26|0.0026799
20:14:27|0.0026801
20:14:28|0.0026801
20:14:30|0.0026802
20:14:31|0.0026802
20:14:32|0.0026801
20:14:33|0.0026794
20:14:34|0.0026793
20:14:35|0.0026785
20:14:36|0.0026787
20:14:37|0.0026785
20:14:38|0.002678
20:14:39|0.0026774
20:14:40|0.0026779
20:14:41|0.0026752
20:14:43|0.0026754
20:14:44|0.0026759
20:14:45|0.0026757
20:14:46|0.0026751
20:14:46|0.0026745
20:14:48|0.0026742
20:14:49|0.002674
20:14:50|0.0026736
20:14:50|0.0026732
20:14:52|0.0026736
20:14:52|0.0026741
20:14:53|0.002674
20:14:55|0.0026734
20:14:55|0.0026731
20:14:57|0.0026731
20:14:58|0.0026719
20:14:59|0.0026726
20:15:00|0.0026728
20:15:01|0.0026732
20:15:02|0.0026728
20:15:03|0.0026728
20:15:04|0.0026726
20:15:05|0.0026723
20:15:06|0.002672
20:15:07|0.0026702
20:15:08|0.0026688
20:15:09|0.0026687
20:15:10|0.0026694
20:15:11|0.0026695
20:15:12|0.0026692
20:15:13|0.0026682
20:15:14|0.0026683
20:15:16|0.0026685
20:15:16|0.0026703
20:15:17|0.0026703
20:15:19|0.00267
20:15:20|0.0026688
20:15:20|0.002669
20:15:21|0.0026689
20:15:22|0.0026681
20:15:24|0.0026675
20:15:25|0.002667
20:15:26|0.0026667
20:15:27|0.0026672
20:15:27|0.0026671
20:15:28|0.0026678
20:15:29|0.0026678
20:15:31|0.0026675
20:15:32|0.0026675
20:15:33|0.0026675
20:15:33|0.0026675
20:15:34|0.0026675
20:15:35|0.0026674
20:15:37|0.0026667
20:15:38|0.0026666
20:15:39|0.0026659
20:15:39|0.0026635
20:15:40|0.0026643
20:15:42|0.0026617
20:15:42|0.0026615
20:15:45|0.0026624
20:15:46|0.002663
20:15:47|0.0026641
20:15:48|0.0026634
20:15:49|0.0026636
20:15:50|0.0026633
20:15:51|0.0026657
20:15:52|0.0026642
20:15:53|0.0026623
20:15:54|0.0026618
20:15:55|0.0026618
20:15:56|0.0026618
20:15:57|0.0026624
20:15:58|0.0026629
20:15:59|0.002663
20:16:00|0.0026628
20:16:01|0.0026634
20:16:02|0.0026633
20:16:03|0.0026633
20:16:04|0.0026632
20:16:05|0.0026642
20:16:07|0.0026651
20:16:08|0.0026648
20:16:11|0.0026644
20:16:12|0.002665
20:16:13|0.0026656
20:16:14|0.0026648
20:16:14|0.0026644
20:16:16|0.0026648
20:16:17|0.0026653
20:16:18|0.0026653
20:16:19|0.0026657
20:16:20|0.0026669
20:16:20|0.0026668
20:16:22|0.0026668
20:16:23|0.0026669
20:16:23|0.0026669
20:16:25|0.0026669
20:16:25|0.0026667
20:16:26|0.0026669
20:16:28|0.0026684
20:16:29|0.0026685
20:16:30|0.0026696
20:16:31|0.0026702
20:16:31|0.0026687
20:16:32|0.0026681
20:16:33|0.0026681
20:16:35|0.0026684
20:16:35|0.0026684
20:16:36|0.0026684
20:16:37|0.0026686
20:16:39|0.0026686
20:16:40|0.0026692
20:16:40|0.0026692
20:16:42|0.0026692
20:16:42|0.0026687
20:16:45|0.0026681
20:16:46|0.0026678
20:16:46|0.0026663
20:16:48|0.0026651
20:16:49|0.0026659
20:16:49|0.0026668
20:16:51|0.0026677
20:16:54|0.0026666
20:16:55|0.0026657
20:16:56|0.0026639
20:16:57|0.0026666
20:16:58|0.0026655
20:16:59|0.0026635
20:17:00|0.002663
20:17:01|0.0026625
20:17:02|0.0026615
20:17:03|0.0026611
20:17:04|0.0026611
20:17:05|0.0026596
20:17:06|0.0026608
20:17:07|0.0026594
20:17:08|0.0026607
20:17:09|0.0026599
20:17:10|0.0026607
20:17:11|0.0026611
20:17:12|0.0026638
20:17:13|0.0026638
20:17:14|0.00266
20:17:15|0.00266
20:17:21|0.0026585
20:17:22|0.0026609
20:17:23|0.0026608
20:17:24|0.002661
20:17:25|0.0026609
20:17:26|0.0026605
20:17:27|0.0026608
20:17:28|0.0026607
20:17:29|0.0026608
20:17:30|0.0026608
20:17:31|0.0026604
20:17:32|0.0026603
20:17:33|0.0026602
20:17:34|0.0026602
20:17:35|0.0026602
20:17:36|0.0026598
20:17:37|0.002659
20:17:38|0.0026592
20:17:39|0.0026603
20:17:40|0.0026603
20:17:41|0.0026603
20:17:42|0.0026601
20:17:43|0.0026601
20:17:44|0.0026601
20:17:45|0.0026599
20:17:46|0.0026591
20:17:47|0.0026592
20:17:48|0.0026579
20:17:49|0.0026575
20:17:50|0.002657
20:17:51|0.0026568
20:17:52|0.0026558
20:17:54|0.0026559
20:17:54|0.0026556
20:17:55|0.0026538
20:17:57|0.0026549
20:17:57|0.0026534
20:17:59|0.0026523
20:17:59|0.0026515
20:18:00|0.002651
20:18:01|0.0026522
20:18:02|0.0026522
20:18:03|0.002653
20:18:04|0.002653
20:18:06|0.0026528
20:18:07|0.0026526
20:18:07|0.0026528
20:18:08|0.0026513
20:18:10|0.0026513
20:18:11|0.0026489
20:18:12|0.002647
20:18:12|0.0026486
20:18:14|0.0026472
20:18:15|0.0026486
20:18:16|0.0026482
20:18:16|0.0026493
20:18:17|0.0026498
20:18:18|0.00265
20:18:20|0.00265
20:18:20|0.0026522
20:18:22|0.0026525
20:18:22|0.0026525
20:18:23|0.0026525
20:18:24|0.0026506
20:18:26|0.0026511
20:18:26|0.0026501
20:18:27|0.0026514
20:18:29|0.00265
20:18:30|0.0026508
20:18:30|0.0026512
20:18:32|0.0026504
20:18:33|0.0026501
20:18:33|0.0026499
20:18:34|0.0026499
20:18:36|0.0026513
20:18:36|0.0026504
20:18:38|0.0026504
20:18:39|0.0026502
20:18:40|0.0026497
20:18:40|0.0026497
20:18:42|0.0026497
20:18:42|0.0026501
20:18:44|0.0026507
20:18:45|0.0026504
20:18:47|0.0026482
20:18:48|0.0026475
20:18:48|0.002647
20:18:49|0.0026477
20:18:51|0.0026478
20:18:52|0.0026465
20:18:53|0.0026466
20:18:54|0.0026452
20:18:54|0.0026455
20:18:56|0.0026465
20:18:57|0.0026475
20:18:57|0.0026468
20:18:59|0.0026473
20:19:00|0.0026472
20:19:01|0.0026467
20:19:02|0.0026474
20:19:03|0.0026476
20:19:04|0.0026476
20:19:05|0.0026491
20:19:06|0.0026551
20:19:07|0.002653
20:19:08|0.00265
20:19:09|0.0026495
20:19:10|0.0026499
20:19:11|0.0026496
20:19:12|0.0026488
20:19:13|0.0026515
20:19:14|0.0026517
20:19:15|0.0026518
20:19:16|0.002653
20:19:17|0.0026543
20:19:18|0.0026516
20:19:19|0.0026514
20:19:21|0.0026514
20:19:21|0.0026499
20:19:22|0.0026494
20:19:23|0.0026494
20:19:24|0.0026493
20:19:25|0.0026492
20:19:26|0.002652
20:19:28|0.0026511
20:19:29|0.0026531
20:19:29|0.0026527
20:19:30|0.0026533
20:19:31|0.0026528
20:19:32|0.0026534
20:19:33|0.002655
20:19:34|0.0026557
20:19:35|0.0026551
20:19:36|0.0026551
20:19:37|0.0026551
20:19:38|0.002655
20:19:39|0.0026545
20:19:40|0.0026545
20:19:41|0.0026547
20:19:43|0.0026544
20:19:44|0.0026537
20:19:44|0.0026537
20:19:45|0.0026537
20:19:47|0.0026565
20:19:48|0.0026587
20:19:50|0.0026564
20:19:50|0.002656
20:19:52|0.0026563
20:19:52|0.0026557
20:19:53|0.0026557
20:19:55|0.0026551
20:19:56|0.0026551
20:19:57|0.0026548
20:19:58|0.0026548
20:19:58|0.0026552
20:20:00|0.0026557
20:20:01|0.0026549
20:20:03|0.0026538
20:20:03|0.0026538
20:20:04|0.0026536
20:20:05|0.0026536
20:20:06|0.0026508
20:20:07|0.0026516
20:20:08|0.002654
20:20:09|0.0026552
20:20:11|0.0026552
20:20:11|0.0026553
20:20:12|0.0026564
20:20:14|0.0026575
20:20:14|0.0026557
20:20:15|0.0026574
20:20:17|0.0026578
20:20:18|0.0026584
20:20:18|0.0026582
20:20:20|0.0026576
20:20:21|0.0026585
20:20:21|0.0026578
20:20:22|0.0026578
20:20:23|0.0026546
20:20:24|0.0026564
20:20:26|0.0026564
20:20:27|0.0026575
20:20:28|0.0026575
20:20:29|0.0026571
20:20:30|0.0026582
20:20:31|0.0026577
20:20:32|0.0026577
20:20:33|0.0026588
20:20:34|0.0026588
20:20:35|0.002659
20:20:36|0.0026583
20:20:37|0.0026576
20:20:38|0.002659
20:20:39|0.0026591
20:20:40|0.0026595
20:20:41|0.0026587
20:20:42|0.0026587
20:20:43|0.0026582
20:20:44|0.0026571
20:20:45|0.0026573
20:20:46|0.0026575
20:20:48|0.002657
20:20:49|0.002656
20:20:50|0.0026568
20:20:51|0.0026571
20:20:52|0.0026583
20:20:53|0.002659
20:20:55|0.0026598
20:20:55|0.00266
20:20:57|0.00266
20:20:57|0.00266
20:20:59|0.00266
20:21:00|0.0026593
20:21:01|0.0026586
20:21:02|0.0026586
20:21:03|0.0026598
20:21:04|0.0026594
20:21:05|0.0026586
20:21:05|0.0026592
20:21:07|0.0026597
20:21:08|0.0026597
20:21:08|0.00266
20:21:09|0.0026591
20:21:10|0.0026588
20:21:11|0.0026588
20:21:12|0.002659
20:21:14|0.002659
20:21:15|0.0026588
20:21:15|0.0026577
20:21:17|0.0026568
20:21:18|0.0026564
20:21:18|0.0026551
20:21:20|0.0026543
20:21:20|0.0026556
20:21:21|0.0026543
20:21:23|0.0026538
20:21:24|0.0026538
20:21:25|0.0026542
20:21:26|0.0026539
20:21:27|0.0026539
20:21:28|0.0026541
20:21:29|0.0026542
20:21:30|0.0026548
20:21:31|0.0026555
20:21:32|0.0026548
20:21:33|0.0026554
20:21:34|0.0026546
20:21:35|0.0026546
20:21:36|0.0026556
20:21:37|0.0026564
20:21:38|0.002657
20:21:39|0.0026573
20:21:40|0.0026568
20:21:41|0.0026564
20:21:42|0.0026564
20:21:43|0.0026562
20:21:44|0.0026561
20:21:45|0.0026561
20:21:46|0.0026558
20:21:47|0.0026559
20:21:48|0.0026559
20:21:50|0.0026558
20:21:51|0.0026555
20:21:52|0.002655
20:21:53|0.0026543
20:21:54|0.0026543
20:21:55|0.0026542
20:21:56|0.0026553
20:21:58|0.0026553
20:21:59|0.0026559
20:22:00|0.0026559
20:22:01|0.0026562
20:22:02|0.0026574
20:22:02|0.002659
20:22:03|0.0026592
20:22:05|0.0026583
20:22:06|0.0026582
20:22:07|0.0026572
20:22:08|0.0026566
20:22:09|0.002656
20:22:10|0.002656
20:22:11|0.0026559
20:22:12|0.0026559
20:22:13|0.0026566
20:22:14|0.0026577
20:22:15|0.0026581
20:22:16|0.0026577
20:22:17|0.002657
20:22:18|0.0026561
20:22:19|0.0026562
20:22:20|0.0026568
20:22:21|0.002657
20:22:22|0.0026569
20:22:23|0.0026571
20:22:24|0.0026577
20:22:25|0.0026577
20:22:26|0.0026578
20:22:27|0.0026594
20:22:28|0.0026595
20:22:29|0.0026592
20:22:30|0.0026599
20:22:31|0.0026604
20:22:32|0.0026601
20:22:33|0.0026594
20:22:34|0.0026602
20:22:35|0.0026596
20:22:36|0.0026605
20:22:37|0.0026611
20:22:38|0.0026611
20:22:39|0.0026611
20:22:40|0.0026608
20:22:41|0.0026608
20:22:42|0.0026608
20:22:43|0.0026605
20:22:44|0.0026601
20:22:45|0.0026599
20:22:46|0.00266
20:22:47|0.0026603
20:22:48|0.0026611
20:22:50|0.0026614
20:22:51|0.0026618
20:22:52|0.0026623
20:22:54|0.0026625
20:22:54|0.0026625
20:22:56|0.002663
20:22:57|0.002663
20:22:58|0.002664
20:22:59|0.0026633
20:22:59|0.0026636
20:23:00|0.0026639
20:23:02|0.0026635
20:23:03|0.0026645
20:23:04|0.0026645
20:23:04|0.0026653
20:23:06|0.0026661
20:23:07|0.0026731
20:23:08|0.0026702
20:23:09|0.0026717
20:23:09|0.0026717
20:23:11|0.0026717
20:23:12|0.0026734
20:23:13|0.002672
20:23:13|0.0026728
20:23:15|0.0026734
20:23:16|0.0026716
20:23:17|0.0026699
20:23:18|0.0026697
20:23:19|0.0026697
20:23:21|0.0026716
20:23:22|0.0026733
20:23:22|0.0026718
20:23:23|0.0026716
20:23:25|0.0026717
20:23:25|0.0026717
20:23:27|0.0026717
20:23:27|0.0026725
20:23:29|0.0026721
20:23:30|0.0026716
20:23:30|0.0026714
20:23:31|0.0026713
20:23:32|0.0026706
20:23:34|0.0026706
20:23:34|0.0026712
20:23:36|0.0026739
20:23:37|0.0026745
20:23:37|0.0026747
20:23:39|0.0026734
20:23:40|0.0026734
20:23:40|0.0026734
20:23:41|0.0026739
20:23:43|0.0026739
20:23:44|0.0026739
20:23:45|0.0026741
20:23:46|0.0026741
20:23:46|0.0026732
20:23:48|0.0026734
20:23:49|0.0026745
20:23:49|0.002674
20:23:52|0.002674
20:23:52|0.002674
20:23:53|0.0026743
20:23:55|0.0026735
20:23:56|0.0026735
20:23:57|0.0026735
20:23:58|0.0026731
20:23:59|0.0026735
20:24:00|0.0026734
20:24:01|0.0026741
20:24:02|0.0026756
20:24:03|0.0026761
20:24:04|0.0026749
20:24:05|0.0026749
20:24:06|0.0026749
20:24:07|0.0026749
20:24:08|0.0026749
20:24:09|0.0026749
20:24:10|0.002672
20:24:11|0.002672
20:24:12|0.0026743
20:24:13|0.0026733
20:24:14|0.0026733
20:24:15|0.0026745
20:24:16|0.0026752
20:24:17|0.0026752
20:24:18|0.0026781
20:24:19|0.0026773
20:24:20|0.0026782
20:24:21|0.0026778
20:24:22|0.0026774
20:24:23|0.0026775
20:24:24|0.0026784
20:24:25|0.0026785
20:24:26|0.0026784
20:24:28|0.0026781
20:24:28|0.0026781
20:24:29|0.0026769
20:24:30|0.002677
20:24:31|0.0026776
20:24:32|0.0026776
20:24:33|0.0026776
20:24:34|0.0026782
20:24:35|0.0026784
20:24:37|0.0026781
20:24:37|0.0026781
20:24:38|0.0026778
20:24:39|0.0026786
20:24:40|0.0026783
20:24:41|0.0026782
20:24:42|0.0026785
20:24:43|0.0026785
20:24:44|0.0026785
20:24:45|0.0026783
20:24:46|0.0026784
20:24:47|0.0026784
20:24:48|0.0026784
20:24:49|0.0026783
20:24:50|0.0026781
20:24:51|0.0026781
20:24:52|0.0026773
20:24:54|0.0026772
20:24:55|0.0026772
20:24:57|0.0026776
20:24:57|0.0026777
20:24:58|0.0026778
20:25:00|0.0026778
20:25:00|0.0026778
20:25:02|0.0026775
20:25:03|0.0026782
20:25:04|0.0026787
20:25:06|0.002679
20:25:06|0.0026793
20:25:07|0.00268
20:25:08|0.0026802
20:25:09|0.0026805
20:25:10|0.0026811
20:25:11|0.002681
20:25:12|0.0026826
20:25:13|0.0026822
20:25:14|0.0026829
20:25:16|0.0026829
20:25:16|0.0026832
20:25:18|0.0026834
20:25:18|0.0026834
20:25:19|0.0026832
20:25:20|0.0026827
20:25:22|0.002683
20:25:22|0.0026827
20:25:23|0.0026822
20:25:24|0.0026829
20:25:25|0.0026819
20:25:27|0.0026819
20:25:27|0.0026817
20:25:28|0.0026815
20:25:29|0.0026817
20:25:30|0.002682
20:25:32|0.0026821
20:25:33|0.0026821
20:25:33|0.0026824
20:25:34|0.0026838
20:25:35|0.0026839
20:25:36|0.0026836
20:25:38|0.0026836
20:25:38|0.002683
20:25:39|0.0026824
20:25:40|0.0026824
20:25:41|0.0026826
20:25:42|0.0026829
20:25:43|0.0026829
20:25:44|0.0026823
20:25:46|0.0026817
20:25:46|0.0026815
20:25:48|0.0026821
20:25:49|0.0026818
20:25:50|0.0026809
20:25:51|0.0026809
20:25:52|0.0026807
20:25:53|0.002681
20:25:54|0.0026809
20:25:55|0.0026806
20:25:56|0.0026808
20:25:58|0.0026812
20:25:58|0.0026815
20:26:00|0.0026817
20:26:00|0.0026817
20:26:01|0.002681
20:26:02|0.00268
20:26:03|0.0026807
20:26:04|0.0026811
20:26:05|0.0026811
20:26:06|0.0026813
20:26:08|0.0026813
20:26:08|0.0026817
20:26:10|0.0026819
20:26:11|0.0026828
20:26:11|0.0026834
20:26:12|0.0026829
20:26:14|0.0026829
20:26:15|0.0026829
20:26:16|0.0026829
20:26:16|0.002684
20:26:19|0.0026883
20:26:19|0.0026879
20:26:21|0.0026875
20:26:22|0.0026874
20:26:22|0.0026888
20:26:23|0.0026878
20:26:24|0.0026916
20:26:25|0.0026898
20:26:26|0.0026913
20:26:27|0.0026925
20:26:29|0.0026922
20:26:30|0.0026926
20:26:30|0.0026917
20:26:32|0.0026925
20:26:33|0.0026924
20:26:33|0.00269
20:26:35|0.0026918
20:26:35|0.0026881
20:26:37|0.0026865
20:26:37|0.0026878
20:26:39|0.0026893
20:26:39|0.0026893
20:26:40|0.0026891
20:26:41|0.0026887
20:26:42|0.002688
20:26:43|0.002688
20:26:44|0.0026896
20:26:45|0.0026896
20:26:46|0.0026896
20:26:47|0.0026912
20:26:48|0.0026909
20:26:49|0.0026909
20:26:50|0.0026907
20:26:51|0.0026913
20:26:53|0.002691
20:26:53|0.0026914
20:26:55|0.0026924
20:26:55|0.0026922
20:26:56|0.0026923
20:26:58|0.0026918
20:26:59|0.0026919
20:27:01|0.0026914
20:27:01|0.0026906
20:27:03|0.0026906
20:27:03|0.0026914
20:27:04|0.0026914
20:27:06|0.0026924
20:27:07|0.0026916
20:27:07|0.0026911
20:27:08|0.0026922
20:27:09|0.0026921
20:27:10|0.0026917
20:27:11|0.0026918
20:27:12|0.0026917
20:27:13|0.0026909
20:27:15|0.0026903
20:27:15|0.0026904
20:27:17|0.002689
20:27:17|0.0026893
20:27:19|0.002688
20:27:20|0.002688
20:27:20|0.002688
20:27:22|0.002688
20:27:24|0.0026908
20:27:24|0.0026908
20:27:26|0.0026908
20:27:27|0.0026908
20:27:27|0.0026908
20:27:28|0.0026908
20:27:29|0.0026895
20:27:31|0.0026895
20:27:31|0.0026895
20:27:32|0.0026893
20:27:33|0.0026887
20:27:34|0.0026882
20:27:35|0.0026878
20:27:36|0.0026887
20:27:37|0.0026894
20:27:39|0.0026895
20:27:39|0.002689
20:27:40|0.0026897
20:27:41|0.0026944
20:27:42|0.002694
20:27:43|0.0026929
20:27:44|0.0026937
20:27:45|0.0026937
20:27:47|0.0026929
20:27:48|0.0026934
20:27:48|0.0026938
20:27:50|0.0026953
20:27:51|0.0026953
20:27:51|0.0026952
20:27:53|0.0026952
20:27:54|0.0026951
20:27:55|0.0026975
20:27:56|0.002697
20:27:58|0.002697
20:27:59|0.0026979
20:28:00|0.002698
20:28:01|0.0026975
20:28:02|0.0026976
20:28:03|0.0026977
20:28:04|0.0026984
20:28:05|0.0026984
20:28:06|0.0026986
20:28:07|0.0026994
20:28:08|0.0026993
20:28:09|0.002699
20:28:10|0.0026999
20:28:12|0.0026994
20:28:13|0.0026995
20:28:14|0.0026994
20:28:14|0.0026996
20:28:16|0.0026995
20:28:17|0.0026984
20:28:18|0.0027002
20:28:19|0.0027003
20:28:20|0.0027007
20:28:21|0.0027004
20:28:22|0.0027008
20:28:23|0.0027009
20:28:24|0.0026999
20:28:25|0.0026981
20:28:26|0.0026984
20:28:27|0.0026983
20:28:28|0.0026989
20:28:29|0.0026989
20:28:30|0.0026983
20:28:31|0.0026983
20:28:32|0.0026982
20:28:33|0.0026984
20:28:34|0.0026983
20:28:35|0.0026983
20:28:36|0.0026986
20:28:37|0.0026996
20:28:38|0.0027
20:28:39|0.002699
20:28:40|0.002699
20:28:41|0.0026988
20:28:42|0.0026985
20:28:43|0.002698
20:28:44|0.0027
20:28:45|0.0026986
20:28:46|0.0026988
20:28:47|0.0026997
20:28:48|0.0026998
20:28:49|0.0027001
20:28:50|0.0027003
20:28:51|0.0026994
20:28:52|0.0026994
20:28:53|0.0026985
20:28:54|0.0026985
20:28:55|0.0026997
20:28:57|0.0026997
20:28:58|0.0027001
20:28:59|0.0027001
20:29:00|0.0027025
20:29:01|0.0027021
20:29:02|0.0027023
20:29:03|0.0027007
20:29:04|0.0027022
20:29:06|0.0027023
20:29:06|0.0027014
20:29:07|0.0027026
20:29:08|0.0027018
20:29:10|0.0027013
20:29:10|0.0027014
20:29:11|0.0027011
20:29:12|0.0027011
20:29:13|0.0027003
20:29:14|0.0027003
20:29:16|0.0027001
20:29:16|0.0026998
20:29:17|0.0026997
20:29:18|0.0026995
20:29:20|0.0026995
20:29:20|0.0026995
20:29:22|0.0026985
20:29:22|0.0026985
20:29:23|0.0026987
20:29:24|0.0026987
20:29:26|0.0026987
20:29:27|0.0027002
20:29:27|0.0027003
20:29:28|0.0027
20:29:30|0.0026998
20:29:31|0.0026994
20:29:32|0.0026987
20:29:33|0.0026987
20:29:33|0.0026987
20:29:34|0.0026994
20:29:35|0.0026989
20:29:36|0.0026997
20:29:37|0.0027004
20:29:38|0.0027006
20:29:39|0.002701
20:29:40|0.002701
20:29:41|0.0027007
20:29:42|0.0027003
20:29:43|0.0027
20:29:44|0.0026999
20:29:45|0.0027
20:29:47|0.0027
20:29:48|0.0026996
20:29:49|0.0026991
20:29:50|0.0026984
20:29:50|0.0026983
20:29:52|0.0026983
20:29:53|0.0026983
20:29:54|0.0026985
20:29:54|0.0026976
20:29:55|0.0026976
20:29:57|0.0026974
20:29:58|0.0026973
20:30:00|0.002697
20:30:00|0.0026965
20:30:02|0.0026961
20:30:02|0.0026959
20:30:03|0.002697
20:30:05|0.002697
20:30:05|0.002697
20:30:07|0.0026984
20:30:08|0.0026996
20:30:09|0.0027005
20:30:10|0.0027
20:30:11|0.0027007
20:30:12|0.0027012
20:30:13|0.0027006
20:30:14|0.0027005
20:30:15|0.0027004
20:30:16|0.0027005
20:30:17|0.0027005
20:30:18|0.0027005
20:30:19|0.0027018
20:30:20|0.0027021
20:30:21|0.0027021
20:30:22|0.0027016
20:30:23|0.0027016
20:30:24|0.0027016
20:30:25|0.0027017
20:30:26|0.0027019
20:30:27|0.002701
20:30:28|0.0026995
20:30:29|0.0026992
20:30:30|0.0026992
20:30:31|0.0026992
20:30:32|0.002701
20:30:33|0.002701
20:30:34|0.0027002
20:30:35|0.0026998
20:30:36|0.0026998
20:30:37|0.002702
20:30:38|0.0027015
20:30:39|0.0027008
20:30:40|0.0027008
20:30:41|0.0027013
20:30:42|0.0027025
20:30:43|0.0027019
20:30:44|0.002702
20:30:45|0.002702
20:30:46|0.0027014
20:30:47|0.0027014
20:30:48|0.0027015
20:30:49|0.0027015
20:30:50|0.0027015
20:30:51|0.0027015
20:30:52|0.0027015
20:30:53|0.0027011
20:30:54|0.0027011
20:30:55|0.0027012
20:30:56|0.0027011
20:30:57|0.0027005
20:30:58|0.0027005
20:31:00|0.0027006
20:31:01|0.0027004
20:31:02|0.0027001
20:31:03|0.0027001
20:31:04|0.0027001
20:31:05|0.0027001
20:31:05|0.0027001
20:31:07|0.0027001
20:31:07|0.0027003
20:31:09|0.0027003
20:31:10|0.0027003
20:31:11|0.002701
20:31:12|0.002701
20:31:13|0.002701
20:31:14|0.0027016
20:31:15|0.0027011
20:31:16|0.0027008
20:31:17|0.0027
20:31:18|0.0026992
20:31:19|0.0026989
20:31:20|0.0026989
20:31:21|0.0026991
20:31:22|0.002699
20:31:23|0.0026986
20:31:24|0.0026988
20:31:25|0.0026989
20:31:26|0.0026989
20:31:27|0.0026985
20:31:28|0.002699
20:31:29|0.002699
20:31:30|0.0026982
20:31:31|0.0026976
20:31:32|0.0026978
20:31:33|0.0026991
20:31:34|0.0026991
20:31:35|0.0026983
20:31:36|0.0026982
20:31:37|0.0026987
20:31:38|0.0026991
20:31:39|0.0026993
20:31:41|0.002699
20:31:42|0.0026989
20:31:43|0.0026988
20:31:43|0.0026992
20:31:45|0.0026991
20:31:46|0.0026991
20:31:46|0.0026993
20:31:47|0.0026993
20:31:49|0.002699
20:31:49|0.002699
20:31:51|0.002699
20:31:52|0.002699
20:31:52|0.0026998
20:31:53|0.0027
20:31:55|0.0027002
20:31:56|0.0027002
20:31:57|0.0027002
20:31:57|0.0027002
20:32:00|0.0027004
20:32:00|0.0027004
20:32:02|0.0027003
20:32:03|0.0027003
20:32:04|0.0027005
20:32:05|0.0027008
20:32:06|0.0027008
20:32:07|0.0027008
20:32:08|0.0027008
20:32:09|0.0027008
20:32:10|0.0027008
20:32:11|0.0027008
20:32:12|0.0027003
20:32:13|0.0027003
20:32:14|0.0027005
20:32:15|0.0027008
20:32:16|0.0027015
20:32:17|0.0027028
20:32:18|0.0027028
20:32:19|0.002703
20:32:20|0.002704
20:32:21|0.0027038
20:32:22|0.0027038
20:32:23|0.0027038
20:32:24|0.0027044
20:32:25|0.0027061
20:32:26|0.0027072
20:32:27|0.0027082
20:32:28|0.0027085
20:32:29|0.0027083
20:32:30|0.0027088
20:32:31|0.0027093
20:32:32|0.0027091
20:32:33|0.0027089
20:32:34|0.0027091
20:32:35|0.0027096
20:32:36|0.0027106
20:32:37|0.0027111
20:32:38|0.0027115
20:32:40|0.0027119
20:32:41|0.0027117
20:32:41|0.0027092
20:32:42|0.0027088
20:32:43|0.0027084
20:32:45|0.0027084
20:32:45|0.0027084
20:32:46|0.0027084
20:32:47|0.0027084
20:32:48|0.0027084
20:32:49|0.0027086
20:32:50|0.0027105
20:32:52|0.0027105
20:32:52|0.0027105
20:32:53|0.0027105
20:32:55|0.0027098
20:32:56|0.0027094
20:32:56|0.0027095
20:32:58|0.0027095
20:32:59|0.0027095
20:33:00|0.0027091
20:33:01|0.0027086
20:33:03|0.0027097
20:33:04|0.0027094
20:33:06|0.0027091
20:33:06|0.0027097
20:33:07|0.0027101
20:33:08|0.0027102
20:33:10|0.002712
20:33:10|0.0027119
20:33:12|0.002712
20:33:12|0.0027119
20:33:13|0.0027117
20:33:15|0.0027117
20:33:16|0.0027115
20:33:16|0.0027121
20:33:18|0.0027125
20:33:19|0.0027143
20:33:20|0.0027149
20:33:21|0.0027155
20:33:22|0.0027157
20:33:23|0.0027154
20:33:24|0.0027146
20:33:25|0.0027146
20:33:25|0.0027147
20:33:27|0.0027147
20:33:28|0.0027168
20:33:28|0.0027166
20:33:30|0.0027184
20:33:31|0.0027183
20:33:31|0.0027166
20:33:33|0.0027155
20:33:34|0.0027183
20:33:35|0.0027184
20:33:36|0.0027177
20:33:37|0.0027178
20:33:38|0.0027178
20:33:39|0.0027164
20:33:40|0.0027169
20:33:41|0.0027167
20:33:42|0.0027168
20:33:43|0.0027174
20:33:44|0.0027174
20:33:45|0.0027174
20:33:46|0.0027167
20:33:47|0.0027155
20:33:48|0.0027154
20:33:49|0.0027161
20:33:50|0.0027162
20:33:51|0.0027151
20:33:52|0.0027153
20:33:53|0.0027153
20:33:54|0.0027148
20:33:55|0.0027148
20:33:56|0.0027142
20:33:57|0.0027138
20:33:58|0.0027136
20:33:59|0.0027142
20:34:00|0.002716
20:34:02|0.0027156
20:34:03|0.0027169
20:34:04|0.0027159
20:34:04|0.002719
20:34:06|0.0027192
20:34:07|0.0027178
20:34:07|0.0027168
20:34:09|0.0027176
20:34:10|0.0027183
20:34:11|0.0027181
20:34:12|0.002719
20:34:12|0.0027185
20:34:15|0.002718
20:34:15|0.0027175
20:34:17|0.0027165
20:34:17|0.0027187
20:34:18|0.0027175
20:34:19|0.0027187
20:34:20|0.0027193
20:34:22|0.002719
20:34:22|0.0027187
20:34:24|0.0027188
20:34:25|0.0027194
20:34:27|0.0027198
20:34:27|0.0027196
20:34:28|0.0027185
20:34:29|0.0027185
20:34:30|0.0027178
20:34:31|0.0027169
20:34:33|0.002715
20:34:34|0.0027143
20:34:35|0.0027138
20:34:36|0.0027148
20:34:36|0.0027147
20:34:38|0.0027149
20:34:39|0.0027135
20:34:40|0.0027136
20:34:41|0.0027148
20:34:42|0.002713
20:34:43|0.002713
20:34:44|0.0027132
20:34:45|0.0027133
20:34:46|0.0027138
20:34:47|0.0027149
20:34:48|0.0027153
20:34:49|0.0027159
20:34:51|0.002717
20:34:52|0.0027175
20:34:52|0.0027176
20:34:53|0.0027176
20:34:54|0.0027191
20:34:55|0.0027192
20:34:56|0.0027196
20:34:57|0.0027206
20:34:58|0.0027204
20:34:59|0.002721
20:35:00|0.0027216
20:35:02|0.0027209
20:35:03|0.0027225
20:35:04|0.0027248
20:35:05|0.0027244
20:35:06|0.0027238
20:35:07|0.0027242
20:35:08|0.0027248
20:35:09|0.0027249
20:35:10|0.0027252
20:35:11|0.0027246
20:35:12|0.002726
20:35:13|0.0027259
20:35:14|0.0027271
20:35:15|0.0027266
20:35:16|0.002726
20:35:17|0.0027248
20:35:18|0.0027246
20:35:19|0.0027252
20:35:20|0.0027261
20:35:21|0.0027246
20:35:22|0.0027248
20:35:23|0.0027253
20:35:24|0.0027252
20:35:25|0.0027256
20:35:26|0.0027244
20:35:27|0.0027249
20:35:28|0.0027256
20:35:29|0.0027246
20:35:30|0.002725
20:35:31|0.0027252
20:35:32|0.0027249
20:35:34|0.0027249
20:35:34|0.0027248
20:35:35|0.0027238
20:35:36|0.0027236
20:35:37|0.002723
20:35:38|0.0027242
20:35:39|0.0027254
20:35:40|0.002727
20:35:41|0.0027268
20:35:42|0.0027271
20:35:43|0.0027293
20:35:44|0.0027292
20:35:45|0.0027268
20:35:46|0.0027288
20:35:47|0.0027277
20:35:48|0.0027286
20:35:49|0.002728
20:35:50|0.0027273
20:35:52|0.0027277
20:35:52|0.0027268
20:35:53|0.0027268
20:35:54|0.0027263
20:35:55|0.0027265
20:35:56|0.0027266
20:35:57|0.0027268
20:35:59|0.0027275
20:35:59|0.0027278
20:36:00|0.0027291
20:36:01|0.0027291
20:36:03|0.0027289
20:36:04|0.0027318
20:36:05|0.0027314
20:36:06|0.0027312
20:36:08|0.0027306
20:36:09|0.0027301
20:36:10|0.0027309
20:36:10|0.0027311
20:36:12|0.0027312
20:36:12|0.0027305
20:36:14|0.0027303
20:36:15|0.0027298
20:36:15|0.0027302
20:36:17|0.0027331
20:36:17|0.0027304
20:36:19|0.002733
20:36:19|0.0027327
20:36:20|0.0027313
20:36:21|0.0027323
20:36:22|0.0027321
20:36:24|0.0027306
20:36:24|0.0027317
20:36:26|0.002732
20:36:26|0.002732
20:36:27|0.0027321
20:36:28|0.0027333
20:36:29|0.0027326
20:36:30|0.0027325
20:36:31|0.0027324
20:36:32|0.0027333
20:36:34|0.0027333
20:36:34|0.0027333
20:36:35|0.0027335
20:36:36|0.0027335
20:36:38|0.0027337
20:36:38|0.0027334
20:36:40|0.0027333
20:36:41|0.0027338
20:36:42|0.0027339
20:36:43|0.0027339
20:36:44|0.0027327
20:36:45|0.002731
20:36:46|0.0027297
20:36:47|0.0027305
20:36:48|0.002729
20:36:49|0.0027299
20:36:50|0.0027295
20:36:51|0.00273
20:36:52|0.0027287
20:36:53|0.0027288
20:36:54|0.0027281
20:36:55|0.0027288
20:36:56|0.0027287
20:36:57|0.0027287
20:36:58|0.0027285
20:36:59|0.0027274
20:37:00|0.0027268
20:37:01|0.0027272
20:37:02|0.0027272
20:37:03|0.0027272
20:37:04|0.0027276
20:37:06|0.0027287
20:37:06|0.0027276
20:37:07|0.0027267
20:37:08|0.0027265
20:37:09|0.0027254
20:37:11|0.0027252
20:37:11|0.0027241
20:37:12|0.0027241
20:37:13|0.0027238
20:37:14|0.0027235
20:37:15|0.0027234
20:37:16|0.0027242
20:37:17|0.0027238
20:37:18|0.0027237
20:37:19|0.0027232
20:37:20|0.002723
20:37:22|0.002723
20:37:22|0.0027231
20:37:23|0.0027237
20:37:24|0.0027257
20:37:25|0.0027265
20:37:27|0.002727
20:37:28|0.0027283
20:37:28|0.0027297
20:37:30|0.0027296
20:37:31|0.0027301
20:37:32|0.0027315
20:37:33|0.0027316
20:37:34|0.002731
20:37:35|0.0027325
20:37:36|0.0027325
20:37:37|0.0027324
20:37:38|0.0027335
20:37:39|0.0027335
20:37:40|0.002734
20:37:41|0.0027341
20:37:42|0.0027345
20:37:43|0.0027341
20:37:44|0.0027351
20:37:45|0.0027355
20:37:46|0.0027355
20:37:47|0.0027369
20:37:48|0.002737
20:37:49|0.0027377
20:37:50|0.0027379
20:37:51|0.0027383
20:37:52|0.0027368
20:37:53|0.0027382
20:37:54|0.0027382
20:37:55|0.0027378
20:37:56|0.0027374
20:37:57|0.0027374
20:37:58|0.0027374
20:37:59|0.0027374
20:38:00|0.0027374
20:38:02|0.0027374
20:38:02|0.0027374
20:38:03|0.0027356
20:38:05|0.0027353
20:38:06|0.0027353
20:38:08|0.0027348
20:38:09|0.002734
20:38:10|0.0027335
20:38:11|0.0027337
20:38:12|0.0027315
20:38:13|0.002731
20:38:14|0.002731
20:38:15|0.0027325
20:38:17|0.002733
20:38:17|0.0027343
20:38:18|0.0027354
20:38:20|0.0027346
20:38:21|0.0027339
20:38:21|0.0027351
20:38:23|0.0027348
20:38:23|0.0027351
20:38:24|0.002734
20:38:25|0.0027339
20:38:26|0.0027309
20:38:27|0.0027309
20:38:28|0.0027303
20:38:30|0.0027295
20:38:30|0.00273
20:38:32|0.00273
20:38:32|0.00273
20:38:34|0.0027311
20:38:35|0.0027305
20:38:35|0.0027294
20:38:36|0.0027296
20:38:38|0.0027309
20:38:39|0.0027309
20:38:40|0.0027308
20:38:40|0.0027307
20:38:42|0.0027307
20:38:42|0.0027322
20:38:43|0.0027324
20:38:45|0.0027318
20:38:46|0.0027319
20:38:46|0.002732
20:38:47|0.0027312
20:38:49|0.002731
20:38:50|0.002731
20:38:51|0.0027303
20:38:52|0.0027302
20:38:53|0.0027298
20:38:55|0.0027291
20:38:56|0.0027291
20:38:56|0.0027297
20:38:57|0.0027291
20:38:58|0.0027287
20:38:59|0.0027294
20:39:01|0.0027293
20:39:01|0.0027289
20:39:02|0.002731
20:39:03|0.0027314
20:39:04|0.0027304
20:39:06|0.0027308
20:39:08|0.0027304
20:39:08|0.0027313
20:39:10|0.0027319
20:39:11|0.0027328
20:39:12|0.0027335
20:39:13|0.0027335
20:39:14|0.0027342
20:39:15|0.0027342
20:39:16|0.0027342
20:39:18|0.0027352
20:39:18|0.0027358
20:39:19|0.002737
20:39:21|0.0027362
20:39:21|0.0027351
20:39:22|0.0027333
20:39:23|0.0027327
20:39:25|0.0027337
20:39:25|0.0027343
20:39:26|0.0027351
20:39:27|0.002738
20:39:28|0.0027362
20:39:29|0.0027358
20:39:30|0.0027358
20:39:31|0.0027358
20:39:32|0.0027358
20:39:33|0.0027365
20:39:34|0.0027365
20:39:36|0.0027365
20:39:36|0.0027361
20:39:38|0.0027362
20:39:39|0.0027356
20:39:40|0.0027348
20:39:40|0.0027353
20:39:42|0.0027353
20:39:42|0.0027348
20:39:44|0.002734
20:39:45|0.002734
20:39:46|0.002734
20:39:46|0.002734
20:39:48|0.0027342
20:39:48|0.0027337
20:39:49|0.0027338
20:39:51|0.0027338
20:39:51|0.0027334
20:39:52|0.0027331
20:39:53|0.0027328
20:39:54|0.0027327
20:39:56|0.0027334
20:39:57|0.0027345
20:39:58|0.0027345
20:39:59|0.0027345
20:40:00|0.0027338
20:40:01|0.0027335
20:40:02|0.0027331
20:40:03|0.0027331
20:40:04|0.0027325
20:40:05|0.0027339
20:40:07|0.0027327
20:40:08|0.0027321
20:40:10|0.0027331
20:40:10|0.002733
20:40:12|0.0027331
20:40:13|0.0027349
20:40:13|0.0027344
20:40:14|0.0027344
20:40:15|0.0027347
20:40:17|0.0027354
20:40:18|0.0027354
20:40:19|0.0027354
20:40:20|0.0027353
20:40:21|0.002736
20:40:22|0.0027355
20:40:23|0.0027358
20:40:24|0.0027352
20:40:25|0.002735
20:40:27|0.0027349
20:40:27|0.0027341
20:40:28|0.0027337
20:40:29|0.0027333
20:40:30|0.0027323
20:40:32|0.0027324
20:40:32|0.0027316
20:40:33|0.0027309
20:40:36|0.0027306
20:40:37|0.002731
20:40:37|0.0027321
20:40:38|0.0027331
20:40:39|0.0027329
20:40:40|0.0027325
20:40:41|0.0027322
20:40:42|0.0027292
20:40:43|0.0027292
20:40:44|0.0027288
20:40:45|0.0027288
20:40:47|0.0027291
20:40:47|0.0027292
20:40:48|0.0027294
20:40:49|0.0027294
20:40:51|0.0027286
20:40:51|0.002731
20:40:52|0.002731
20:40:53|0.0027309
20:40:55|0.002731
20:40:55|0.0027318
20:40:56|0.0027327
20:40:57|0.0027319
20:40:58|0.002732
20:41:00|0.002733
20:41:00|0.0027338
20:41:01|0.0027344
20:41:02|0.0027344
20:41:03|0.002734
20:41:04|0.0027327
20:41:05|0.0027327
20:41:07|0.0027313
20:41:08|0.0027311
20:41:09|0.0027306
20:41:10|0.0027306
20:41:11|0.0027307
20:41:12|0.0027302
20:41:13|0.0027283
20:41:14|0.0027278
20:41:15|0.0027278
20:41:16|0.0027278
20:41:18|0.0027307
20:41:19|0.0027307
20:41:19|0.0027314
20:41:21|0.0027303
20:41:22|0.0027303
20:41:23|0.0027303
20:41:24|0.0027303
20:41:25|0.0027303
20:41:26|0.0027303
20:41:27|0.0027301
20:41:29|0.0027301
20:41:29|0.0027292
20:41:30|0.0027292
20:41:32|0.0027292
20:41:32|0.0027301
20:41:33|0.0027301
20:41:34|0.0027295
20:41:35|0.0027294
20:41:36|0.0027294
20:41:37|0.0027293
20:41:38|0.002729
20:41:40|0.0027291
20:41:40|0.0027291
20:41:41|0.0027291
20:41:42|0.0027303
20:41:43|0.0027315
20:41:44|0.0027317
20:41:45|0.0027327
20:41:46|0.0027334
20:41:47|0.0027334
20:41:48|0.0027326
20:41:49|0.0027326
20:41:50|0.0027345
20:41:51|0.0027344
20:41:52|0.0027344
20:41:53|0.0027344
20:41:54|0.0027336
20:41:55|0.0027339
20:41:57|0.0027338
20:41:57|0.0027347
20:41:58|0.0027347
20:41:59|0.0027346
20:42:00|0.0027347
20:42:01|0.0027347
20:42:02|0.0027347
20:42:03|0.0027348
20:42:04|0.0027355
20:42:05|0.0027354
20:42:06|0.0027347
20:42:07|0.0027367
20:42:08|0.0027374
20:42:10|0.0027374
20:42:11|0.0027375
20:42:11|0.0027377
20:42:13|0.0027376
20:42:14|0.002737
20:42:14|0.0027372
20:42:15|0.0027382
20:42:16|0.0027386
20:42:17|0.0027377
20:42:19|0.0027377
20:42:19|0.0027377
20:42:21|0.002738
20:42:22|0.002738
20:42:23|0.0027387
20:42:24|0.0027389
20:42:25|0.002739
20:42:25|0.0027393
20:42:27|0.0027399
20:42:28|0.0027393
20:42:29|0.0027392
20:42:30|0.0027393
20:42:31|0.0027394
20:42:32|0.00274
20:42:33|0.00274
20:42:34|0.0027419
20:42:35|0.0027417
20:42:36|0.002742
20:42:37|0.0027413
20:42:38|0.0027411
20:42:39|0.0027412
20:42:40|0.0027409
20:42:41|0.0027404
20:42:42|0.0027403
20:42:43|0.0027415
20:42:44|0.002741
20:42:45|0.002741
20:42:46|0.0027409
20:42:47|0.0027404
20:42:48|0.0027406
20:42:49|0.0027405
20:42:50|0.0027414
20:42:52|0.0027414
20:42:52|0.0027414
20:42:53|0.002741
20:42:55|0.0027412
20:42:55|0.0027412
20:42:56|0.0027412
20:42:57|0.0027412
20:42:58|0.0027414
20:42:59|0.002742
20:43:01|0.002741
20:43:01|0.0027405
20:43:02|0.0027401
20:43:04|0.0027398
20:43:05|0.0027394
20:43:06|0.0027393
20:43:07|0.0027392
20:43:07|0.0027394
20:43:08|0.0027397
20:43:11|0.0027403
20:43:11|0.0027411
20:43:12|0.0027411
20:43:14|0.0027409
20:43:15|0.0027411
20:43:16|0.002741
20:43:17|0.0027409
20:43:18|0.0027408
20:43:18|0.0027407
20:43:19|0.0027407
20:43:21|0.0027406
20:43:22|0.0027407
20:43:23|0.0027405
20:43:24|0.00274
20:43:26|0.0027392
20:43:27|0.002739
20:43:27|0.0027392
20:43:29|0.0027392
20:43:29|0.0027401
20:43:30|0.00274
20:43:31|0.0027396
20:43:32|0.0027394
20:43:33|0.0027393
20:43:34|0.0027395
20:43:35|0.0027399
20:43:36|0.0027401
20:43:37|0.0027405
20:43:39|0.0027409
20:43:39|0.0027418
20:43:41|0.0027425
20:43:42|0.0027427
20:43:42|0.0027443
20:43:43|0.0027445
20:43:44|0.0027437
20:43:46|0.0027429
20:43:46|0.0027433
20:43:47|0.0027437
20:43:49|0.0027438
20:43:49|0.0027445
20:43:50|0.0027449
20:43:52|0.0027455
20:43:52|0.0027456
20:43:53|0.0027459
20:43:54|0.0027453
20:43:55|0.0027453
20:43:56|0.0027445
20:43:57|0.002745
20:43:59|0.002746
20:44:00|0.0027465
20:44:01|0.002745
20:44:01|0.0027459
20:44:03|0.0027461
20:44:04|0.0027471
20:44:04|0.0027465
20:44:06|0.0027469
20:44:06|0.0027482
20:44:07|0.0027493
20:44:08|0.0027499
20:44:10|0.0027502
20:44:12|0.0027509
20:44:12|0.0027509
20:44:14|0.0027509
20:44:14|0.0027506
20:44:15|0.0027484
20:44:17|0.0027487
20:44:18|0.0027495
20:44:18|0.0027487
20:44:19|0.0027484
20:44:21|0.0027475
20:44:22|0.0027484
20:44:23|0.0027488
20:44:24|0.0027484
20:44:25|0.0027495
20:44:25|0.0027483
20:44:26|0.0027492
20:44:28|0.0027442
20:44:29|0.0027375
20:44:30|0.0027411
20:44:30|0.0027411
20:44:32|0.0027415
20:44:33|0.002741
20:44:33|0.002741
20:44:35|0.0027407
20:44:35|0.0027413
20:44:37|0.0027413
20:44:38|0.0027396
20:44:39|0.0027399
20:44:40|0.0027394
20:44:41|0.0027394
20:44:42|0.0027377
20:44:43|0.0027389
20:44:44|0.0027386
20:44:45|0.0027386
20:44:46|0.002738
20:44:47|0.0027388
20:44:48|0.0027382
20:44:49|0.0027382
20:44:50|0.002738
20:44:51|0.002738
20:44:52|0.002738
20:44:53|0.002738
20:44:54|0.0027377
20:44:55|0.002737
20:44:56|0.0027369
20:44:57|0.0027368
20:44:58|0.0027362
20:44:59|0.0027363
20:45:01|0.0027363
20:45:01|0.0027363
20:45:02|0.0027363
20:45:03|0.0027357
20:45:05|0.0027357
20:45:05|0.0027357
20:45:06|0.0027357
20:45:07|0.0027362
20:45:08|0.0027367
20:45:09|0.0027377
20:45:10|0.0027377
20:45:12|0.0027386
20:45:13|0.002739
20:45:14|0.0027405
20:45:16|0.0027406
20:45:16|0.002744
20:45:17|0.002744
20:45:18|0.0027434
20:45:19|0.0027441
20:45:21|0.0027445
20:45:22|0.0027465
20:45:22|0.0027467
20:45:23|0.002747
20:45:24|0.002747
20:45:25|0.002746
20:45:27|0.002746
20:45:27|0.002746
20:45:29|0.0027461
20:45:30|0.0027472
20:45:31|0.0027472
20:45:31|0.0027482
20:45:33|0.0027485
20:45:34|0.0027489
20:45:34|0.0027491
20:45:36|0.002749
20:45:36|0.002749
20:45:38|0.0027491
20:45:38|0.0027491
20:45:40|0.0027485
20:45:41|0.0027495
20:45:42|0.0027494
20:45:43|0.0027495
20:45:44|0.0027499
20:45:45|0.0027499
20:45:46|0.0027492
20:45:47|0.0027492
20:45:48|0.0027494
20:45:49|0.0027494
20:45:50|0.0027494
20:45:51|0.0027494
20:45:52|0.0027496
20:45:53|0.0027499
20:45:54|0.0027499
20:45:55|0.0027499
20:45:56|0.0027499
20:45:57|0.0027487
20:45:58|0.0027487
20:45:59|0.0027487
20:46:00|0.002749
20:46:01|0.0027492
20:46:02|0.0027516
20:46:03|0.0027523
20:46:04|0.0027523
20:46:05|0.0027511
20:46:06|0.0027507
20:46:07|0.0027507
20:46:08|0.002753
20:46:09|0.002753
20:46:10|0.0027523
20:46:11|0.0027533
20:46:13|0.0027538
20:46:14|0.0027537
20:46:15|0.0027542
20:46:15|0.0027544
20:46:16|0.0027542
20:46:17|0.0027534
20:46:19|0.0027537
20:46:20|0.002753
20:46:21|0.0027531
20:46:22|0.0027514
20:46:23|0.0027501
20:46:24|0.00275
20:46:25|0.0027489
20:46:26|0.0027483
20:46:27|0.0027478
20:46:28|0.0027477
20:46:29|0.0027478
20:46:30|0.0027489
20:46:31|0.0027493
20:46:32|0.0027493
20:46:33|0.0027491
20:46:34|0.0027491
20:46:36|0.0027491
20:46:36|0.0027491
20:46:37|0.0027488
20:46:38|0.0027494
20:46:40|0.0027494
20:46:40|0.0027496
20:46:42|0.0027501
20:46:42|0.0027508
20:46:44|0.0027509
20:46:44|0.002751
20:46:45|0.002751
20:46:48|0.0027505
20:46:48|0.0027507
20:46:49|0.0027507
20:46:51|0.0027507
20:46:51|0.0027507
20:46:52|0.0027505
20:46:53|0.0027502
20:46:54|0.0027504
20:46:55|0.0027496
20:46:56|0.0027501
20:46:57|0.0027501
20:46:58|0.0027489
20:46:59|0.0027483
20:47:01|0.0027484
20:47:01|0.0027482
20:47:02|0.002748
20:47:03|0.0027481
20:47:04|0.0027479
20:47:05|0.0027472
20:47:06|0.0027471
20:47:07|0.0027472
20:47:08|0.0027476
20:47:09|0.0027476
20:47:10|0.0027475
20:47:12|0.0027464
20:47:12|0.0027455
20:47:13|0.0027448
20:47:15|0.002745
20:47:16|0.002744
20:47:16|0.002744
20:47:18|0.0027438
20:47:19|0.0027433
20:47:19|0.0027435
20:47:21|0.002744
20:47:21|0.0027442
20:47:23|0.0027458
20:47:23|0.0027446
20:47:24|0.0027453
20:47:25|0.0027459
20:47:26|0.0027466
20:47:27|0.0027464
20:47:29|0.0027463
20:47:29|0.0027462
20:47:30|0.002746
20:47:32|0.0027471
20:47:33|0.0027476
20:47:34|0.002747
20:47:35|0.002747
20:47:35|0.002747
20:47:37|0.002747
20:47:38|0.002747
20:47:39|0.002747
20:47:39|0.0027473
20:47:41|0.0027473
20:47:41|0.0027473
20:47:42|0.0027467
20:47:44|0.0027466
20:47:45|0.0027467
20:47:46|0.0027467
20:47:47|0.0027475
20:47:48|0.0027477
20:47:48|0.0027491
20:47:50|0.00275
20:47:51|0.0027496
20:47:52|0.0027496
20:47:53|0.002749
20:47:54|0.002749
20:47:55|0.002749
20:47:56|0.0027486
20:47:57|0.002748
20:47:58|0.002748
20:47:59|0.002748
20:48:00|0.002748
20:48:01|0.002747
20:48:02|0.0027474
20:48:03|0.0027476
20:48:04|0.0027475
20:48:05|0.0027474
20:48:06|0.0027461
20:48:07|0.0027459
20:48:08|0.0027451
20:48:09|0.002745
20:48:10|0.002744
20:48:11|0.002744
20:48:12|0.0027431
20:48:13|0.0027431
20:48:14|0.0027437
20:48:16|0.0027448
20:48:17|0.0027437
20:48:18|0.0027438
20:48:19|0.0027439
20:48:20|0.0027454
20:48:21|0.002746
20:48:22|0.002746
20:48:23|0.0027463
20:48:24|0.0027467
20:48:25|0.0027471
20:48:26|0.0027475
20:48:27|0.0027475
20:48:28|0.002747
20:48:30|0.002747
20:48:31|0.0027466
20:48:31|0.0027466
20:48:32|0.0027451
20:48:33|0.0027451
20:48:35|0.0027451
20:48:35|0.0027448
20:48:37|0.0027455
20:48:37|0.0027459
20:48:38|0.0027453
20:48:39|0.0027458
20:48:40|0.0027455
20:48:42|0.0027455
20:48:43|0.0027456
20:48:44|0.0027467
20:48:45|0.0027469
20:48:46|0.002747
20:48:47|0.0027469
20:48:48|0.0027477
20:48:49|0.002748
20:48:50|0.0027481
20:48:51|0.0027481
20:48:52|0.0027481
20:48:53|0.0027478
20:48:54|0.0027481
20:48:55|0.0027478
20:48:56|0.0027475
20:48:57|0.0027475
20:48:58|0.0027477
20:48:59|0.0027477
20:49:00|0.0027484
20:49:01|0.0027481
20:49:02|0.0027483
20:49:03|0.0027483
20:49:04|0.0027483
20:49:05|0.0027475
20:49:06|0.0027473
20:49:07|0.0027465
20:49:08|0.0027465
20:49:09|0.0027465
20:49:10|0.0027454
20:49:11|0.0027468
20:49:12|0.0027486
20:49:13|0.0027495
20:49:14|0.0027496
20:49:15|0.002751
20:49:17|0.002751
20:49:18|0.0027512
20:49:19|0.0027522
20:49:20|0.0027522
20:49:21|0.002753
20:49:22|0.0027526
20:49:23|0.0027535
20:49:24|0.0027526
20:49:25|0.002752
20:49:26|0.0027535
20:49:27|0.0027537
20:49:28|0.0027537
20:49:29|0.0027522
20:49:30|0.0027527
20:49:31|0.0027528
20:49:32|0.0027527
20:49:33|0.0027523
20:49:34|0.0027526
20:49:35|0.0027532
20:49:37|0.0027532
20:49:37|0.0027525
20:49:38|0.0027525
20:49:40|0.0027525
20:49:41|0.0027525
20:49:42|0.0027524
20:49:43|0.0027524
20:49:44|0.0027515
20:49:45|0.0027512
20:49:46|0.0027515
20:49:47|0.0027512
20:49:48|0.002751
20:49:49|0.0027502
20:49:50|0.002749
20:49:51|0.0027489
20:49:52|0.0027481
20:49:53|0.0027481
20:49:54|0.0027475
20:49:55|0.0027471
20:49:56|0.002747
20:49:57|0.0027462
20:49:58|0.0027458
20:49:59|0.0027455
20:50:00|0.0027454
20:50:01|0.0027453
20:50:02|0.002745
20:50:03|0.0027442
20:50:04|0.0027458
20:50:06|0.0027444
20:50:06|0.0027447
20:50:08|0.0027447
20:50:09|0.0027459
20:50:09|0.0027466
20:50:11|0.0027465
20:50:12|0.0027472
20:50:12|0.0027472
20:50:14|0.0027458
20:50:14|0.0027458
20:50:15|0.0027454
20:50:17|0.0027454
20:50:19|0.0027454
20:50:20|0.0027475
20:50:21|0.0027476
20:50:22|0.0027476
20:50:23|0.0027476
20:50:24|0.0027485
20:50:25|0.002749
20:50:26|0.002749
20:50:27|0.0027507
20:50:29|0.0027505
20:50:30|0.00275
20:50:30|0.0027485
20:50:32|0.0027485
20:50:32|0.0027527
20:50:33|0.0027489
20:50:34|0.0027491
20:50:35|0.0027489
20:50:36|0.002748
20:50:37|0.0027477
20:50:39|0.0027477
20:50:39|0.0027477
20:50:40|0.0027493
20:50:42|0.0027498
20:50:42|0.0027491
20:50:44|0.0027486
20:50:45|0.0027486
20:50:46|0.0027486
20:50:47|0.0027485
20:50:47|0.0027486
20:50:49|0.0027487
20:50:50|0.0027486
20:50:51|0.0027472
20:50:52|0.0027471
20:50:53|0.0027465
20:50:54|0.0027459
20:50:55|0.0027459
20:50:56|0.0027467
20:50:57|0.0027467
20:50:58|0.0027469
20:51:00|0.0027467
20:51:00|0.0027467
20:51:01|0.0027467
20:51:02|0.0027461
20:51:03|0.0027461
20:51:04|0.002745
20:51:06|0.0027449
20:51:06|0.0027443
20:51:08|0.002744
20:51:08|0.0027439
20:51:09|0.0027456
20:51:10|0.0027469
20:51:12|0.0027485
20:51:12|0.0027491
20:51:13|0.0027495
20:51:14|0.0027482
20:51:15|0.0027477
20:51:16|0.0027474
20:51:18|0.0027465
20:51:20|0.002746
20:51:21|0.0027455
20:51:21|0.0027453
20:51:23|0.0027453
20:51:23|0.0027458
20:51:24|0.0027458
20:51:26|0.0027464
20:51:27|0.0027464
20:51:28|0.0027464
20:51:29|0.0027467
20:51:30|0.0027469
20:51:31|0.0027467
20:51:32|0.0027467
20:51:33|0.0027467
20:51:34|0.0027469
20:51:35|0.0027471
20:51:36|0.0027475
20:51:37|0.0027474
20:51:38|0.0027483
20:51:39|0.0027479
20:51:40|0.0027486
20:51:41|0.0027486
20:51:42|0.0027486
20:51:43|0.0027485
20:51:44|0.0027495
20:51:45|0.0027495
20:51:46|0.0027494
20:51:47|0.0027494
20:51:48|0.0027493
20:51:49|0.0027494
20:51:50|0.0027494
20:51:51|0.00275
20:51:52|0.00275
20:51:53|0.00275
20:51:54|0.00275
20:51:55|0.0027499
20:51:56|0.0027496
20:51:58|0.0027495
20:51:58|0.0027494
20:51:59|0.0027491
20:52:00|0.0027487
20:52:01|0.0027492
20:52:03|0.0027494
20:52:03|0.0027492
20:52:05|0.0027491
20:52:05|0.0027491
20:52:07|0.0027491
20:52:07|0.0027497
20:52:09|0.0027494
20:52:09|0.0027493
20:52:10|0.0027494
20:52:12|0.00275
20:52:12|0.0027504
20:52:13|0.0027505
20:52:15|0.0027505
20:52:15|0.0027505
20:52:16|0.0027509
20:52:18|0.0027505
20:52:20|0.0027491
20:52:21|0.0027477
20:52:22|0.0027475
20:52:23|0.0027475
20:52:24|0.0027468
20:52:25|0.0027464
20:52:26|0.0027461
20:52:27|0.0027461
20:52:28|0.0027455
20:52:29|0.0027455
20:52:30|0.0027456
20:52:31|0.0027455
20:52:32|0.0027454
20:52:33|0.0027454
20:52:34|0.0027451
20:52:35|0.002745
20:52:36|0.002745
20:52:37|0.002745
20:52:38|0.002745
20:52:40|0.0027449
20:52:41|0.0027449
20:52:42|0.0027449
20:52:42|0.0027449
20:52:43|0.0027462
20:52:44|0.0027454
20:52:46|0.002745
20:52:47|0.0027448
20:52:47|0.0027448
20:52:48|0.0027448
20:52:49|0.0027448
20:52:51|0.0027439
20:52:52|0.0027439
20:52:53|0.0027447
20:52:54|0.0027447
20:52:55|0.0027444
20:52:56|0.0027439
20:52:57|0.0027435
20:52:58|0.0027433
20:52:59|0.0027414
20:53:00|0.0027425
20:53:01|0.002742
20:53:02|0.0027418
20:53:03|0.0027413
20:53:04|0.0027406
20:53:05|0.0027405
20:53:06|0.0027397
20:53:07|0.0027396
20:53:08|0.0027386
20:53:09|0.002739
20:53:10|0.0027396
20:53:11|0.0027385
20:53:12|0.0027392
20:53:14|0.0027401
20:53:15|0.0027408
20:53:15|0.0027398
20:53:17|0.0027401
20:53:18|0.002741
20:53:19|0.0027409
20:53:20|0.0027415
20:53:22|0.0027413
20:53:23|0.0027409
20:53:23|0.0027412
20:53:24|0.0027412
20:53:25|0.0027406
20:53:27|0.0027401
20:53:28|0.0027406
20:53:29|0.0027411
20:53:29|0.0027407
20:53:30|0.0027401
20:53:32|0.0027401
20:53:32|0.0027409
20:53:34|0.0027414
20:53:35|0.0027417
20:53:35|0.0027422
20:53:37|0.0027422
20:53:38|0.0027428
20:53:39|0.0027428
20:53:40|0.002743
20:53:41|0.0027436
20:53:42|0.0027436
20:53:43|0.0027436
20:53:44|0.0027443
20:53:45|0.0027439
20:53:46|0.0027429
20:53:47|0.0027417
20:53:48|0.0027411
20:53:49|0.0027408
20:53:50|0.0027408
20:53:51|0.0027402
20:53:52|0.0027411
20:53:53|0.0027417
20:53:54|0.0027417
20:53:55|0.0027417
20:53:56|0.0027414
20:53:57|0.0027417
20:53:58|0.0027404
20:53:59|0.0027403
20:54:00|0.0027408
20:54:01|0.0027404
20:54:02|0.0027408
20:54:03|0.0027409
20:54:04|0.00274
20:54:05|0.0027397
20:54:06|0.0027391
20:54:07|0.0027394
20:54:08|0.0027389
20:54:09|0.0027382
20:54:10|0.0027403
20:54:11|0.002739
20:54:12|0.002739
20:54:13|0.0027373
20:54:14|0.0027389
20:54:15|0.002738
20:54:16|0.0027376
20:54:17|0.0027365
20:54:18|0.0027368
20:54:19|0.002737
20:54:20|0.002737
20:54:22|0.0027361
20:54:23|0.002736
20:54:24|0.0027378
20:54:25|0.0027378
20:54:26|0.0027381
20:54:27|0.0027381
20:54:28|0.0027385
20:54:29|0.0027385
20:54:30|0.0027387
20:54:31|0.002741
20:54:33|0.0027414
20:54:33|0.0027409
20:54:35|0.0027392
20:54:36|0.0027395
20:54:36|0.0027395
20:54:37|0.00274
20:54:38|0.0027394
20:54:40|0.0027399
20:54:40|0.0027399
20:54:42|0.0027399
20:54:43|0.0027397
20:54:43|0.0027405
20:54:44|0.0027406
20:54:46|0.0027395
20:54:47|0.0027394
20:54:48|0.0027391
20:54:49|0.002739
20:54:50|0.0027395
20:54:51|0.0027401
20:54:52|0.0027407
20:54:54|0.0027403
20:54:54|0.0027397
20:54:55|0.0027397
20:54:56|0.0027397
20:54:57|0.0027399
20:54:58|0.0027405
20:54:59|0.0027405
20:55:00|0.0027405
20:55:01|0.0027396
20:55:02|0.0027396
20:55:03|0.0027396
20:55:04|0.0027394
20:55:05|0.0027386
20:55:06|0.0027386
20:55:07|0.0027386
20:55:08|0.0027385
20:55:09|0.0027385
20:55:10|0.002739
20:55:11|0.0027384
20:55:12|0.002738
20:55:13|0.0027377
20:55:15|0.0027382
20:55:15|0.0027382
20:55:16|0.0027382
20:55:17|0.0027383
20:55:18|0.0027383
20:55:20|0.0027381
20:55:20|0.0027377
20:55:21|0.0027372
20:55:23|0.0027372
20:55:24|0.0027367
20:55:25|0.0027363
20:55:26|0.002736
20:55:27|0.0027359
20:55:28|0.0027355
20:55:29|0.0027357
20:55:30|0.0027356
20:55:31|0.0027355
20:55:32|0.0027355
20:55:33|0.0027355
20:55:34|0.0027343
20:55:35|0.0027347
20:55:36|0.0027364
20:55:37|0.0027364
20:55:38|0.0027369
20:55:39|0.0027374
20:55:40|0.0027374
20:55:41|0.0027374
20:55:42|0.0027383
20:55:43|0.002738
20:55:44|0.0027379
20:55:45|0.0027374
20:55:46|0.0027374
20:55:47|0.0027369
20:55:48|0.0027366
20:55:49|0.0027366
20:55:50|0.0027366
20:55:51|0.0027366
20:55:52|0.0027367
20:55:53|0.0027369
20:55:54|0.0027369
20:55:55|0.0027368
20:55:56|0.0027368
20:55:58|0.0027366
20:55:58|0.0027371
20:56:00|0.0027371
20:56:00|0.0027371
20:56:02|0.0027371
20:56:02|0.0027366
20:56:03|0.0027372
20:56:05|0.0027372
20:56:06|0.0027367
20:56:07|0.0027363
20:56:07|0.0027363
20:56:09|0.0027362
20:56:09|0.0027362
20:56:10|0.0027359
20:56:11|0.0027358
20:56:13|0.0027358
20:56:14|0.0027358
20:56:15|0.0027372
20:56:16|0.0027382
20:56:16|0.0027382
20:56:17|0.0027384
20:56:19|0.002739
20:56:20|0.002739
20:56:20|0.0027391
20:56:21|0.0027391
20:56:23|0.0027388
20:56:24|0.0027387
20:56:26|0.0027384
20:56:26|0.0027389
20:56:27|0.0027387
20:56:28|0.0027378
20:56:29|0.0027377
20:56:31|0.0027377
20:56:31|0.0027369
20:56:32|0.0027369
20:56:33|0.0027363
20:56:34|0.0027358
20:56:35|0.0027369
20:56:37|0.0027369
20:56:37|0.0027369
20:56:38|0.0027367
20:56:40|0.0027367
20:56:41|0.0027366
20:56:41|0.0027366
20:56:43|0.0027366
20:56:44|0.0027372
20:56:45|0.0027372
20:56:45|0.0027374
20:56:47|0.0027373
20:56:47|0.0027373
20:56:49|0.0027373
20:56:50|0.0027373
20:56:51|0.0027366
20:56:52|0.0027366
20:56:53|0.0027358
20:56:54|0.0027354
20:56:55|0.0027354
20:56:56|0.0027354
20:56:57|0.0027359
20:56:58|0.0027359
20:56:59|0.0027359
20:57:00|0.0027356
20:57:01|0.002735
20:57:02|0.0027354
20:57:03|0.0027363
20:57:04|0.0027362
20:57:05|0.002736
20:57:06|0.0027356
20:57:07|0.0027357
20:57:08|0.002736
20:57:09|0.002736
20:57:10|0.0027362
20:57:11|0.0027366
20:57:12|0.0027369
20:57:13|0.0027372
20:57:14|0.0027379
20:57:15|0.0027353
20:57:16|0.002734
20:57:17|0.0027331
20:57:18|0.0027326
20:57:19|0.0027328
20:57:20|0.0027332
20:57:21|0.0027329
20:57:22|0.0027321
20:57:23|0.0027323
20:57:25|0.0027322
20:57:25|0.0027325
20:57:26|0.0027325
20:57:27|0.0027328
20:57:29|0.0027328
20:57:30|0.0027333
20:57:31|0.0027336
20:57:32|0.0027349
20:57:33|0.0027351
20:57:34|0.0027352
20:57:35|0.0027345
20:57:36|0.0027345
20:57:37|0.0027344
20:57:38|0.0027339
20:57:39|0.002734
20:57:40|0.0027339
20:57:42|0.0027339
20:57:42|0.0027339
20:57:43|0.0027339
20:57:44|0.0027339
20:57:45|0.0027339
20:57:46|0.0027338
20:57:47|0.0027337
20:57:48|0.0027335
20:57:49|0.0027335
20:57:51|0.0027335
20:57:51|0.0027335
20:57:52|0.0027335
20:57:53|0.0027337
20:57:55|0.0027337
20:57:55|0.0027338
20:57:56|0.0027338
20:57:57|0.0027338
20:57:58|0.0027338
20:57:59|0.0027338
20:58:00|0.0027338
20:58:02|0.0027338
20:58:02|0.0027338
20:58:04|0.0027338
20:58:04|0.0027339
20:58:05|0.0027341
20:58:06|0.0027349
20:58:07|0.0027349
20:58:09|0.0027338
20:58:09|0.0027338
20:58:10|0.0027338
20:58:11|0.0027344
20:58:12|0.0027351
20:58:13|0.0027351
20:58:14|0.0027347
20:58:15|0.0027347
20:58:16|0.0027347
20:58:17|0.0027347
20:58:19|0.0027344
20:58:20|0.0027344
20:58:21|0.0027344
20:58:21|0.0027357
20:58:22|0.0027357
20:58:23|0.0027359
20:58:25|0.0027357
20:58:26|0.0027357
20:58:28|0.0027355
20:58:29|0.0027352
20:58:30|0.0027352
20:58:30|0.0027351
20:58:32|0.0027351
20:58:33|0.0027346
20:58:34|0.0027346
20:58:35|0.0027346
20:58:36|0.0027342
20:58:37|0.0027345
20:58:37|0.0027345
20:58:38|0.0027345
20:58:39|0.0027337
20:58:41|0.0027337
20:58:42|0.0027337
20:58:43|0.0027337
20:58:44|0.0027338
20:58:45|0.0027345
20:58:46|0.0027345
20:58:46|0.0027342
20:58:48|0.0027343
20:58:49|0.0027343
20:58:50|0.0027343
20:58:51|0.0027342
20:58:52|0.0027342
20:58:53|0.0027343
20:58:54|0.0027342
20:58:55|0.0027342
20:58:56|0.0027343
20:58:57|0.0027343
20:58:58|0.0027344
20:58:59|0.0027344
20:59:00|0.0027344
20:59:01|0.0027346
20:59:02|0.0027346
20:59:03|0.0027346
20:59:04|0.0027345
20:59:05|0.0027334
20:59:06|0.0027334
20:59:07|0.0027334
20:59:09|0.0027331
20:59:09|0.0027332
20:59:11|0.0027329
20:59:11|0.0027329
20:59:12|0.0027329
20:59:13|0.0027329
20:59:14|0.0027329
20:59:15|0.0027329
20:59:16|0.0027328
20:59:17|0.0027328
20:59:18|0.0027295
20:59:19|0.0027281
20:59:20|0.0027285
20:59:21|0.0027282
20:59:22|0.002728
20:59:23|0.0027263
20:59:24|0.0027269
20:59:26|0.0027268
20:59:27|0.0027253
20:59:27|0.0027251
20:59:29|0.0027266
20:59:30|0.0027259
20:59:31|0.0027259
20:59:32|0.0027249
20:59:33|0.0027237
20:59:34|0.002723
20:59:35|0.002723
20:59:36|0.0027217
20:59:37|0.0027217
20:59:38|0.0027226
20:59:39|0.0027224
20:59:40|0.0027224
20:59:42|0.0027228
20:59:42|0.002722
20:59:43|0.002722
20:59:44|0.002722
20:59:46|0.0027228
20:59:46|0.0027224
20:59:48|0.0027238
20:59:48|0.0027238
20:59:49|0.0027238
20:59:51|0.0027243
20:59:51|0.0027248
20:59:53|0.0027251
20:59:54|0.0027251
20:59:54|0.0027251
20:59:55|0.0027255
20:59:57|0.0027257
20:59:57|0.0027258
20:59:59|0.0027262
21:00:00|0.0027264
21:00:00|0.0027266
21:00:02|0.0027255
21:00:03|0.0027255
21:00:04|0.0027255
21:00:06|0.0027244
21:00:06|0.0027236
21:00:07|0.0027229
21:00:08|0.0027229
21:00:09|0.002723
21:00:10|0.0027236
21:00:11|0.0027229
21:00:12|0.0027237
21:00:14|0.0027236
21:00:14|0.0027237
21:00:15|0.0027239
21:00:16|0.0027249
21:00:17|0.0027257
21:00:18|0.0027264
21:00:19|0.0027281
21:00:21|0.0027281
21:00:21|0.0027269
21:00:22|0.0027269
21:00:23|0.002727
21:00:24|0.0027273
21:00:25|0.0027271
21:00:26|0.0027281
21:00:28|0.0027276
21:00:29|0.0027282
21:00:30|0.0027284
21:00:31|0.0027278
21:00:32|0.0027278
21:00:33|0.0027278
21:00:34|0.0027278
21:00:35|0.0027287
21:00:36|0.0027282
21:00:37|0.0027286
21:00:39|0.002729
21:00:39|0.0027288
21:00:41|0.0027287
21:00:42|0.0027285
21:00:42|0.0027294
21:00:43|0.0027296
21:00:44|0.0027298
21:00:46|0.0027298
21:00:46|0.0027298
21:00:48|0.0027298
21:00:49|0.0027298
21:00:49|0.0027298
21:00:50|0.002732
21:00:52|0.0027322
21:00:53|0.0027327
21:00:54|0.0027331
21:00:55|0.0027335
21:00:56|0.002734
21:00:57|0.0027344
21:00:57|0.0027341
21:00:59|0.0027348
21:00:59|0.0027354
21:01:00|0.0027359
21:01:01|0.0027351
21:01:03|0.0027346
21:01:04|0.0027331
21:01:05|0.0027333
21:01:06|0.0027323
21:01:07|0.0027321
21:01:07|0.002731
21:01:09|0.0027312
21:01:10|0.0027309
21:01:11|0.002731
21:01:11|0.0027312
21:01:13|0.0027315
21:01:14|0.0027318
21:01:14|0.0027318
21:01:16|0.0027314
21:01:17|0.0027314
21:01:18|0.0027322
21:01:19|0.0027325
21:01:20|0.0027335
21:01:21|0.0027335
21:01:22|0.0027329
21:01:23|0.0027323
21:01:24|0.0027323
21:01:25|0.0027323
21:01:26|0.0027321
21:01:27|0.0027314
21:01:28|0.0027314
21:01:29|0.0027314
21:01:30|0.0027305
21:01:31|0.0027299
21:01:32|0.0027286
21:01:33|0.0027277
21:01:34|0.0027276
21:01:35|0.0027272
21:01:37|0.0027272
21:01:38|0.0027272
21:01:39|0.0027275
21:01:40|0.0027275
21:01:41|0.0027275
21:01:42|0.0027279
21:01:44|0.0027281
21:01:45|0.0027286
21:01:45|0.0027293
21:01:46|0.0027293
21:01:47|0.0027293
21:01:49|0.0027306
21:01:49|0.0027314
21:01:51|0.0027317
21:01:51|0.0027322
21:01:53|0.0027321
21:01:54|0.0027321
21:01:54|0.0027323
21:01:55|0.0027326
21:01:57|0.0027326
21:01:58|0.0027326
21:01:58|0.0027329
21:01:59|0.0027328
21:02:00|0.0027328
21:02:01|0.0027328
21:02:03|0.0027327
21:02:03|0.0027328
21:02:04|0.0027328
21:02:06|0.0027327
21:02:06|0.002733
21:02:07|0.0027339
21:02:08|0.0027341
21:02:09|0.0027342
21:02:10|0.0027348
21:02:11|0.002735
21:02:13|0.0027352
21:02:14|0.0027352
21:02:14|0.0027365
21:02:16|0.0027362
21:02:16|0.0027358
21:02:17|0.0027358
21:02:19|0.0027346
21:02:20|0.0027348
21:02:21|0.0027346
21:02:22|0.0027346
21:02:23|0.0027346
21:02:24|0.0027346
21:02:25|0.0027363
21:02:26|0.002736
21:02:27|0.002737
21:02:28|0.0027371
21:02:29|0.0027364
21:02:31|0.0027371
21:02:31|0.002737
21:02:33|0.002737
21:02:34|0.002737
21:02:35|0.0027371
21:02:35|0.002737
21:02:37|0.0027402
21:02:39|0.0027397
21:02:40|0.0027405
21:02:40|0.00274
21:02:41|0.0027403
21:02:43|0.0027401
21:02:44|0.0027408
21:02:45|0.0027408
21:02:46|0.0027408
21:02:47|0.0027405
21:02:48|0.0027399
21:02:49|0.0027399
21:02:51|0.0027396
21:02:52|0.0027396
21:02:52|0.0027398
21:02:54|0.0027398
21:02:55|0.0027396
21:02:56|0.0027392
21:02:57|0.0027393
21:02:58|0.0027393
21:02:58|0.0027393
21:03:00|0.002739
21:03:01|0.0027394
21:03:01|0.0027392
21:03:02|0.0027393
21:03:03|0.0027399
21:03:04|0.0027398
21:03:05|0.0027408
21:03:07|0.0027398
21:03:08|0.0027402
21:03:09|0.0027405
21:03:10|0.0027415
21:03:10|0.0027422
21:03:12|0.0027434
21:03:13|0.0027437
21:03:13|0.0027442
21:03:15|0.0027442
21:03:16|0.0027442
21:03:16|0.0027445
21:03:18|0.0027446
21:03:18|0.0027447
21:03:20|0.0027444
21:03:20|0.0027441
21:03:21|0.0027441
21:03:22|0.0027435
21:03:23|0.0027436
21:03:24|0.0027437
21:03:25|0.0027437
21:03:27|0.0027443
21:03:28|0.0027443
21:03:29|0.0027433
21:03:31|0.0027426
21:03:31|0.0027424
21:03:32|0.0027415
21:03:33|0.0027405
21:03:35|0.0027409
21:03:35|0.0027414
21:03:36|0.0027409
21:03:37|0.0027402
21:03:38|0.0027397
21:03:40|0.0027398
21:03:40|0.0027399
21:03:41|0.0027399
21:03:43|0.0027402
21:03:43|0.0027402
21:03:45|0.0027402
21:03:45|0.0027402
21:03:47|0.0027402
21:03:47|0.0027403
21:03:49|0.0027397
21:03:50|0.0027397
21:03:51|0.0027397
21:03:51|0.0027389
21:03:53|0.0027384
21:03:54|0.0027384
21:03:55|0.0027379
21:03:56|0.0027379
21:03:57|0.0027375
21:03:58|0.0027368
21:03:59|0.0027355
21:04:00|0.0027356
21:04:01|0.0027354
21:04:02|0.0027366
21:04:03|0.0027375
21:04:04|0.0027371
21:04:05|0.0027379
21:04:06|0.0027374
21:04:07|0.0027368
21:04:08|0.0027368
21:04:09|0.0027368
21:04:10|0.0027367
21:04:11|0.0027366
21:04:12|0.0027352
21:04:13|0.0027341
21:04:14|0.002738
21:04:15|0.0027381
21:04:16|0.0027381
21:04:17|0.0027369
21:04:18|0.0027369
21:04:19|0.0027374
21:04:20|0.0027368
21:04:21|0.002737
21:04:22|0.0027375
21:04:23|0.0027375
21:04:24|0.0027382
21:04:25|0.002738
21:04:26|0.0027367
21:04:27|0.0027365
21:04:28|0.0027365
21:04:29|0.0027359
21:04:30|0.002735
21:04:32|0.0027348
21:04:33|0.0027346
21:04:34|0.0027344
21:04:34|0.0027347
21:04:36|0.0027347
21:04:37|0.0027347
21:04:38|0.0027347
21:04:39|0.0027344
21:04:40|0.0027344
21:04:40|0.0027344
21:04:42|0.0027349
21:04:43|0.0027353
21:04:44|0.0027353
21:04:45|0.0027353
21:04:46|0.0027357
21:04:47|0.0027357
21:04:48|0.002737
21:04:49|0.002737
21:04:51|0.002737
21:04:51|0.0027352
21:04:53|0.0027355
21:04:53|0.0027353
21:04:54|0.0027357
21:04:56|0.0027357
21:04:56|0.0027357
21:04:58|0.0027357
21:04:58|0.0027361
21:04:59|0.0027361
21:05:00|0.0027356
21:05:01|0.0027351
21:05:02|0.0027351
21:05:03|0.0027351
21:05:04|0.0027354
21:05:05|0.0027354
21:05:07|0.0027364
21:05:07|0.0027366
21:05:08|0.0027366
21:05:09|0.0027365
21:05:10|0.0027354
21:05:11|0.0027351
21:05:12|0.0027343
21:05:13|0.0027339
21:05:14|0.0027339
21:05:15|0.0027338
21:05:16|0.0027332
21:05:18|0.0027332
21:05:18|0.0027336
21:05:19|0.0027337
21:05:20|0.0027332
21:05:21|0.0027328
21:05:22|0.0027324
21:05:24|0.0027327
21:05:24|0.0027337
21:05:25|0.0027345
21:05:26|0.0027345
21:05:27|0.0027341
21:05:29|0.0027341
21:05:29|0.0027347
21:05:30|0.0027351
21:05:32|0.0027355
21:05:33|0.002734
21:05:34|0.0027333
21:05:35|0.0027334
21:05:36|0.0027334
21:05:37|0.0027337
21:05:38|0.002733
21:05:39|0.0027331
21:05:40|0.0027331
21:05:41|0.0027331
21:05:42|0.0027331
21:05:43|0.0027324
21:05:44|0.0027324
21:05:45|0.0027317
21:05:46|0.0027311
21:05:47|0.0027312
21:05:48|0.0027321
21:05:50|0.0027281
21:05:50|0.0027266
21:05:52|0.0027285
21:05:53|0.002729
21:05:54|0.0027282
21:05:55|0.0027265
21:05:56|0.0027272
21:05:57|0.0027275
21:05:58|0.0027283
21:05:59|0.0027284
21:06:00|0.0027291
21:06:01|0.0027299
21:06:02|0.0027301
21:06:03|0.0027302
21:06:04|0.0027307
21:06:05|0.0027301
21:06:06|0.0027301
21:06:07|0.0027301
21:06:08|0.0027301
21:06:09|0.0027301
21:06:10|0.0027286
21:06:11|0.0027274
21:06:12|0.0027273
21:06:13|0.0027271
21:06:14|0.0027268
21:06:15|0.0027277
21:06:16|0.0027277
21:06:17|0.0027281
21:06:18|0.0027284
21:06:19|0.0027284
21:06:20|0.0027284
21:06:21|0.0027277
21:06:22|0.0027278
21:06:23|0.0027279
21:06:24|0.0027277
21:06:25|0.0027272
21:06:26|0.0027246
21:06:27|0.0027248
21:06:28|0.002725
21:06:29|0.0027249
21:06:30|0.0027256
21:06:31|0.0027237
21:06:32|0.0027245
21:06:33|0.0027242
21:06:34|0.0027236
21:06:36|0.0027235
21:06:37|0.0027229
21:06:37|0.0027232
21:06:38|0.0027231
21:06:40|0.0027224
21:06:40|0.002722
21:06:42|0.0027221
21:06:43|0.0027222
21:06:44|0.0027223
21:06:45|0.0027225
21:06:46|0.0027211
21:06:47|0.002721
21:06:48|0.00272
21:06:49|0.0027207
21:06:50|0.0027213
21:06:51|0.0027212
21:06:52|0.0027216
21:06:53|0.0027216
21:06:54|0.0027206
21:06:56|0.0027214
21:06:57|0.0027213
21:06:58|0.0027225
21:06:59|0.0027222
21:07:00|0.0027227
21:07:01|0.0027231
21:07:02|0.0027233
21:07:03|0.0027244
21:07:04|0.0027249
21:07:05|0.0027227
21:07:06|0.0027224
21:07:07|0.0027216
21:07:08|0.0027211
21:07:09|0.0027216
21:07:10|0.0027217
21:07:11|0.002722
21:07:12|0.0027219
21:07:13|0.0027219
21:07:14|0.0027227
21:07:15|0.0027232
21:07:16|0.0027243
21:07:17|0.0027235
21:07:18|0.002722
21:07:19|0.0027228
21:07:20|0.0027211
21:07:21|0.002721
21:07:22|0.0027213
21:07:23|0.0027216
21:07:24|0.0027216
21:07:25|0.0027211
21:07:26|0.0027211
21:07:27|0.0027217
21:07:28|0.0027226
21:07:29|0.002723
21:07:30|0.0027226
21:07:31|0.0027226
21:07:32|0.0027227
21:07:33|0.0027227
21:07:35|0.0027231
21:07:36|0.0027219
21:07:37|0.0027219
21:07:39|0.002722
21:07:39|0.0027218
21:07:40|0.0027199
21:07:41|0.0027205
21:07:42|0.0027207
21:07:43|0.0027201
21:07:44|0.0027208
21:07:46|0.0027202
21:07:46|0.0027199
21:07:48|0.0027199
21:07:48|0.0027202
21:07:50|0.0027197
21:07:50|0.0027194
21:07:52|0.002719
21:07:53|0.0027203
21:07:54|0.0027209
21:07:54|0.0027209
21:07:55|0.0027181
21:07:56|0.002718
21:07:57|0.002719
21:07:59|0.002719
21:08:00|0.0027195
21:08:01|0.0027205
21:08:02|0.0027208
21:08:04|0.0027204
21:08:04|0.00272
21:08:05|0.0027193
21:08:06|0.0027192
21:08:07|0.0027204
21:08:08|0.0027202
21:08:09|0.0027172
21:08:10|0.0027201
21:08:11|0.0027185
21:08:12|0.0027192
21:08:13|0.0027205
21:08:15|0.0027209
21:08:15|0.0027209
21:08:16|0.002721
21:08:17|0.0027211
21:08:18|0.0027199
21:08:19|0.0027203
21:08:20|0.0027204
21:08:21|0.0027199
21:08:22|0.0027191
21:08:23|0.0027197
21:08:24|0.0027204
21:08:25|0.0027211
21:08:26|0.0027211
21:08:27|0.0027193
21:08:28|0.0027193
21:08:29|0.0027189
21:08:31|0.0027188
21:08:31|0.0027188
21:08:32|0.0027188
21:08:33|0.0027188
21:08:35|0.0027205
21:08:36|0.0027197
21:08:38|0.0027205
21:08:39|0.0027204
21:08:40|0.0027207
21:08:40|0.0027206
21:08:42|0.0027193
21:08:43|0.0027193
21:08:43|0.0027193
21:08:45|0.0027199
21:08:45|0.0027196
21:08:46|0.002719
21:08:47|0.0027199
21:08:49|0.0027199
21:08:49|0.0027199
21:08:50|0.0027199
21:08:51|0.0027205
21:08:53|0.0027205
21:08:54|0.0027205
21:08:54|0.0027202
21:08:56|0.0027194
21:08:57|0.0027188
21:08:58|0.0027185
21:08:59|0.0027186
21:08:59|0.0027189
21:09:01|0.0027204
21:09:02|0.0027185
21:09:03|0.0027183
21:09:04|0.0027184
21:09:05|0.0027181
21:09:06|0.0027181
21:09:07|0.0027171
21:09:08|0.0027169
21:09:09|0.0027174
21:09:10|0.0027169
21:09:11|0.0027175
21:09:12|0.002718
21:09:14|0.0027174
21:09:14|0.0027174
21:09:16|0.0027165
21:09:16|0.0027165
21:09:18|0.0027155
21:09:18|0.0027158
21:09:20|0.0027158
21:09:20|0.0027152
21:09:22|0.0027152
21:09:22|0.0027154
21:09:24|0.0027171
21:09:25|0.002718
21:09:26|0.0027185
21:09:27|0.0027185
21:09:28|0.0027182
21:09:28|0.0027186
21:09:30|0.0027194
21:09:30|0.0027194
21:09:32|0.0027204
21:09:33|0.0027206
21:09:33|0.0027208
21:09:35|0.002718
21:09:36|0.0027186
21:09:37|0.0027195
21:09:38|0.0027185
21:09:40|0.002719
21:09:40|0.0027186
21:09:41|0.0027177
21:09:43|0.0027175
21:09:43|0.0027168
21:09:44|0.002715
21:09:45|0.0027155
21:09:46|0.0027161
21:09:48|0.002715
21:09:49|0.0027149
21:09:50|0.0027143
21:09:51|0.0027143
21:09:52|0.0027144
21:09:53|0.0027141
21:09:54|0.002714
21:09:55|0.0027141
21:09:56|0.0027144
21:09:57|0.0027144
21:09:58|0.002715
21:09:59|0.0027149
21:10:00|0.0027146
21:10:01|0.0027145
21:10:02|0.0027151
21:10:04|0.0027151
21:10:05|0.0027112
21:10:06|0.0027112
21:10:07|0.0027129
21:10:09|0.0027144
21:10:09|0.0027144
21:10:10|0.0027161
21:10:11|0.0027172
21:10:13|0.0027172
21:10:14|0.0027179
21:10:14|0.0027181
21:10:15|0.002718
21:10:17|0.002718
21:10:17|0.0027166
21:10:18|0.0027171
21:10:19|0.0027175
21:10:20|0.0027179
21:10:21|0.0027198
21:10:22|0.0027189
21:10:23|0.00272
21:10:24|0.0027201
21:10:25|0.0027205
21:10:26|0.0027205
21:10:28|0.0027208
21:10:28|0.0027215
21:10:29|0.0027215
21:10:30|0.0027215
21:10:31|0.0027218
21:10:32|0.0027218
21:10:33|0.0027218
21:10:34|0.0027208
21:10:35|0.0027208
21:10:38|0.0027205
21:10:38|0.00272
21:10:40|0.00272
21:10:40|0.0027201
21:10:41|0.0027201
21:10:43|0.002722
21:10:43|0.0027221
21:10:45|0.0027222
21:10:46|0.0027219
21:10:46|0.0027219
21:10:48|0.0027218
21:10:49|0.0027217
21:10:50|0.0027216
21:10:52|0.0027217
21:10:52|0.0027217
21:10:54|0.0027217
21:10:54|0.002722
21:10:55|0.0027221
21:10:57|0.0027227
21:10:57|0.0027227
21:10:58|0.0027225
21:10:59|0.0027244
21:11:01|0.0027259
21:11:01|0.0027256
21:11:02|0.0027251
21:11:03|0.0027257
21:11:04|0.0027257
21:11:06|0.0027263
21:11:06|0.0027263
21:11:08|0.0027265
21:11:08|0.0027265
21:11:09|0.002727
21:11:10|0.0027268
21:11:11|0.0027255
21:11:12|0.002725
21:11:14|0.002725
21:11:14|0.0027233
21:11:16|0.0027232
21:11:16|0.0027226
21:11:17|0.0027221
21:11:18|0.0027221
21:11:19|0.0027228
21:11:21|0.002722
21:11:22|0.0027216
21:11:24|0.0027217
21:11:24|0.0027217
21:11:25|0.0027215
21:11:27|0.0027185
21:11:27|0.0027185
21:11:28|0.0027185
21:11:29|0.0027185
21:11:30|0.0027185
21:11:31|0.0027185
21:11:32|0.0027189
21:11:33|0.0027189
21:11:34|0.0027185
21:11:35|0.0027185
21:11:37|0.002718
21:11:37|0.0027182
21:11:39|0.0027182
21:11:40|0.0027182
21:11:41|0.002718
21:11:42|0.0027182
21:11:43|0.002719
21:11:44|0.002719
21:11:45|0.002719
21:11:46|0.0027194
21:11:47|0.00272
21:11:48|0.0027217
21:11:49|0.0027226
21:11:50|0.0027226
21:11:51|0.0027216
21:11:52|0.0027215
21:11:53|0.0027214
21:11:54|0.0027214
21:11:55|0.0027219
21:11:56|0.0027219
21:11:57|0.0027219
21:11:58|0.0027219
21:11:59|0.0027219
21:12:00|0.0027219
21:12:01|0.0027215
21:12:02|0.0027221
21:12:03|0.0027227
21:12:05|0.0027232
21:12:06|0.0027227
21:12:07|0.0027228
21:12:08|0.0027228
21:12:09|0.0027228
21:12:09|0.0027232
21:12:10|0.0027232
21:12:12|0.0027235
21:12:13|0.0027237
21:12:14|0.0027242
21:12:15|0.0027249
21:12:16|0.0027249
21:12:16|0.0027227
21:12:17|0.0027227
21:12:18|0.0027225
21:12:20|0.0027218
21:12:21|0.0027216
21:12:22|0.0027216
21:12:22|0.0027211
21:12:23|0.0027216
21:12:24|0.0027223
21:12:25|0.0027223
21:12:26|0.0027222
21:12:28|0.0027222
21:12:28|0.0027222
21:12:30|0.0027222
21:12:30|0.0027228
21:12:32|0.002723
21:12:33|0.0027233
21:12:34|0.0027235
21:12:35|0.0027235
21:12:36|0.0027235
21:12:37|0.0027235
21:12:38|0.0027238
21:12:40|0.0027242
21:12:40|0.0027244
21:12:41|0.002725
21:12:43|0.0027259
21:12:44|0.0027261
21:12:45|0.0027265
21:12:46|0.0027269
21:12:47|0.002727
21:12:48|0.0027274
21:12:49|0.0027275
21:12:50|0.0027275
21:12:51|0.0027275
21:12:52|0.0027273
21:12:53|0.0027264
21:12:54|0.0027271
21:12:55|0.0027267
21:12:56|0.0027267
21:12:57|0.0027273
21:12:58|0.0027274
21:13:00|0.0027274
21:13:00|0.0027274
21:13:01|0.0027274
21:13:02|0.0027271
21:13:03|0.002728
21:13:04|0.0027281
21:13:05|0.0027285
21:13:06|0.0027285
21:13:07|0.0027281
21:13:08|0.0027278
21:13:09|0.0027278
21:13:11|0.0027271
21:13:12|0.0027271
21:13:12|0.0027277
21:13:14|0.002728
21:13:14|0.0027283
21:13:15|0.0027283
21:13:17|0.0027284
21:13:17|0.0027287
21:13:19|0.0027285
21:13:20|0.0027285
21:13:20|0.0027276
21:13:22|0.0027272
21:13:22|0.0027272
21:13:24|0.0027272
21:13:24|0.0027269
21:13:25|0.0027282
21:13:27|0.0027282
21:13:27|0.002727
21:13:29|0.0027281
21:13:29|0.0027275
21:13:31|0.0027275
21:13:32|0.0027274
21:13:32|0.0027267
21:13:33|0.0027267
21:13:34|0.0027274
21:13:35|0.0027276
21:13:37|0.0027271
21:13:38|0.0027271
21:13:39|0.0027267
21:13:40|0.0027258
21:13:41|0.0027248
21:13:42|0.0027235
21:13:43|0.0027232
21:13:44|0.0027232
21:13:45|0.0027234
21:13:46|0.0027236
21:13:47|0.0027235
21:13:49|0.0027235
21:13:49|0.0027232
21:13:50|0.0027232
21:13:52|0.0027217
21:13:53|0.0027217
21:13:54|0.0027217
21:13:55|0.0027215
21:13:55|0.0027213
21:13:56|0.0027211
21:13:58|0.0027209
21:13:58|0.0027209
21:13:59|0.0027207
21:14:01|0.0027207
21:14:01|0.0027207
21:14:03|0.0027207
21:14:04|0.0027206
21:14:04|0.00272
21:14:05|0.0027204
21:14:06|0.0027204
21:14:07|0.0027204
21:14:08|0.0027217
21:14:09|0.002722
21:14:11|0.002722
21:14:11|0.002722
21:14:12|0.0027223
21:14:13|0.0027223
21:14:14|0.0027215
21:14:15|0.0027213
21:14:17|0.0027206
21:14:17|0.0027205
21:14:18|0.0027205
21:14:19|0.002719
21:14:20|0.0027188
21:14:21|0.0027188
21:14:22|0.002719
21:14:23|0.0027188
21:14:24|0.0027188
21:14:25|0.0027181
21:14:26|0.0027183
21:14:27|0.0027189
21:14:28|0.0027196
21:14:30|0.0027196
21:14:30|0.0027193
21:14:31|0.0027193
21:14:33|0.0027193
21:14:33|0.0027203
21:14:34|0.0027203
21:14:35|0.0027212
21:14:37|0.0027212
21:14:38|0.0027212
21:14:38|0.0027212
21:14:39|0.0027212
21:14:40|0.0027212
21:14:42|0.0027212
21:14:43|0.0027224
21:14:44|0.0027221
21:14:45|0.002722
21:14:46|0.002722
21:14:47|0.0027218
21:14:48|0.0027218
21:14:49|0.0027218
21:14:50|0.0027218
21:14:51|0.0027222
21:14:52|0.0027222
21:14:53|0.0027223
21:14:54|0.0027221
21:14:55|0.0027221
21:14:56|0.0027228
21:14:57|0.0027231
21:14:58|0.0027231
21:15:00|0.0027229
21:15:00|0.0027229
21:15:02|0.002723
21:15:02|0.002723
21:15:04|0.002723
21:15:04|0.0027228
21:15:05|0.0027223
21:15:06|0.0027223
21:15:07|0.0027228
21:15:08|0.0027228
21:15:09|0.0027226
21:15:10|0.0027225
21:15:11|0.0027219
21:15:12|0.0027221
21:15:13|0.0027223
21:15:14|0.0027223
21:15:16|0.0027223
21:15:16|0.0027222
21:15:17|0.002722
21:15:18|0.002722
21:15:19|0.0027218
21:15:20|0.0027214
21:15:21|0.0027214
21:15:22|0.0027214
21:15:23|0.0027216
21:15:24|0.0027216
21:15:25|0.0027203
21:15:26|0.0027192
21:15:27|0.0027192
21:15:28|0.0027179
21:15:29|0.0027183
21:15:30|0.0027181
21:15:31|0.0027181
21:15:32|0.002718
21:15:33|0.0027182
21:15:34|0.0027182
21:15:35|0.0027186
21:15:37|0.0027196
21:15:37|0.0027196
21:15:38|0.0027196
21:15:39|0.0027187
21:15:40|0.0027175
21:15:42|0.0027185
21:15:44|0.0027195
21:15:45|0.0027199
21:15:46|0.0027198
21:15:47|0.0027196
21:15:48|0.0027192
21:15:49|0.0027191
21:15:50|0.0027189
21:15:51|0.0027179
21:15:52|0.0027188
21:15:53|0.0027187
21:15:54|0.0027177
21:15:55|0.0027184
21:15:56|0.0027184
21:15:57|0.0027187
21:15:58|0.0027187
21:15:59|0.0027187
21:16:00|0.0027179
21:16:01|0.0027179
21:16:02|0.0027179
21:16:03|0.0027168
21:16:04|0.0027163
21:16:05|0.0027164
21:16:06|0.0027164
21:16:07|0.0027171
21:16:08|0.0027171
21:16:09|0.0027177
21:16:10|0.0027176
21:16:11|0.0027169
21:16:12|0.0027169
21:16:13|0.0027169
21:16:14|0.0027165
21:16:15|0.0027164
21:16:16|0.0027165
21:16:17|0.0027165
21:16:18|0.0027165
21:16:19|0.0027163
21:16:20|0.0027156
21:16:21|0.0027151
21:16:22|0.0027152
21:16:23|0.0027156
21:16:24|0.002716
21:16:25|0.0027174
21:16:26|0.0027185
21:16:27|0.0027194
21:16:28|0.0027188
21:16:29|0.0027188
21:16:30|0.0027178
21:16:31|0.0027177
21:16:32|0.0027172
21:16:33|0.0027172
21:16:34|0.0027172
21:16:35|0.0027167
21:16:36|0.0027167
21:16:37|0.0027164
21:16:38|0.0027164
21:16:39|0.0027164
21:16:40|0.0027159
21:16:41|0.002716
21:16:42|0.002716
21:16:44|0.002716
21:16:45|0.002716
21:16:46|0.0027162
21:16:47|0.0027162
21:16:48|0.0027159
21:16:48|0.0027155
21:16:50|0.0027145
21:16:50|0.0027152
21:16:51|0.0027151
21:16:53|0.0027151
21:16:54|0.0027151
21:16:55|0.0027153
21:16:55|0.0027155
21:16:57|0.0027154
21:16:58|0.0027154
21:16:59|0.0027155
21:17:00|0.0027155
21:17:01|0.0027162
21:17:03|0.0027161
21:17:03|0.0027156
21:17:04|0.0027157
21:17:05|0.0027159
21:17:07|0.0027169
21:17:07|0.0027169
21:17:09|0.0027155
21:17:10|0.0027154
21:17:10|0.002716
21:17:12|0.002716
21:17:12|0.002716
21:17:14|0.002716
21:17:15|0.002716
21:17:15|0.0027163
21:17:16|0.0027167
21:17:17|0.002718
21:17:18|0.0027183
21:17:20|0.0027179
21:17:21|0.0027186
21:17:22|0.0027188
21:17:23|0.0027187
21:17:23|0.0027184
21:17:25|0.0027176
21:17:26|0.0027176
21:17:27|0.0027177
21:17:28|0.0027177
21:17:29|0.0027185
21:17:30|0.0027185
21:17:30|0.0027185
21:17:32|0.0027184
21:17:33|0.0027184
21:17:34|0.0027183
21:17:34|0.0027178
21:17:36|0.0027172
21:17:37|0.0027171
21:17:38|0.0027171
21:17:39|0.0027171
21:17:40|0.0027171
21:17:41|0.0027171
21:17:42|0.0027169
21:17:43|0.0027169
21:17:45|0.0027171
21:17:46|0.0027173
21:17:47|0.0027173
21:17:48|0.0027173
21:17:48|0.0027167
21:17:50|0.002715
21:17:51|0.002715
21:17:52|0.002715
21:17:53|0.0027152
21:17:54|0.0027153
21:17:55|0.0027164
21:17:56|0.0027164
21:17:57|0.0027164
21:17:58|0.0027165
21:17:59|0.0027165
21:18:00|0.0027153
21:18:01|0.0027153
21:18:02|0.0027153
21:18:03|0.002715
21:18:04|0.0027143
21:18:05|0.0027144
21:18:06|0.0027139
21:18:07|0.0027139
21:18:08|0.0027139
21:18:09|0.002714
21:18:10|0.0027141
21:18:11|0.0027141
21:18:12|0.0027152
21:18:13|0.0027137
21:18:14|0.0027137
21:18:15|0.0027136
21:18:16|0.0027137
21:18:17|0.0027137
21:18:18|0.0027137
21:18:19|0.0027137
21:18:20|0.0027137
21:18:21|0.0027137
21:18:22|0.0027137
21:18:23|0.0027144
21:18:24|0.0027144
21:18:25|0.0027144
21:18:26|0.0027144
21:18:27|0.0027125
21:18:29|0.0027132
21:18:30|0.0027133
21:18:31|0.002713
21:18:31|0.0027128
21:18:33|0.0027124
21:18:34|0.0027124
21:18:35|0.0027128
21:18:36|0.0027136
21:18:37|0.0027124
21:18:38|0.002712
21:18:39|0.0027122
21:18:40|0.002712
21:18:41|0.0027127
21:18:42|0.0027136
21:18:43|0.0027128
21:18:44|0.0027129
21:18:46|0.0027129
21:18:46|0.0027126
21:18:47|0.0027121
21:18:49|0.0027121
21:18:49|0.0027129
21:18:51|0.0027129
21:18:52|0.0027128
21:18:52|0.0027127
21:18:54|0.002712
21:18:55|0.0027117
21:18:55|0.0027102
21:18:57|0.0027097
21:18:57|0.0027089
21:18:59|0.0027089
21:19:00|0.002709
21:19:01|0.0027086
21:19:02|0.0027086
21:19:03|0.0027093
21:19:04|0.002703
21:19:05|0.0027046
21:19:06|0.002702
21:19:07|0.002702
21:19:08|0.0027019
21:19:09|0.0027042
21:19:10|0.0027032
21:19:12|0.0027027
21:19:12|0.0027042
21:19:13|0.0027046
21:19:14|0.0027039
21:19:15|0.0027033
21:19:16|0.0027033
21:19:17|0.002704
21:19:18|0.0027042
21:19:19|0.002704
21:19:20|0.0027038
21:19:21|0.0027038
21:19:22|0.0027043
21:19:23|0.0027047
21:19:24|0.0027058
21:19:26|0.002706
21:19:27|0.0027048
21:19:27|0.0027048
21:19:28|0.0027045
21:19:29|0.0027049
21:19:30|0.0027051
21:19:31|0.0027063
21:19:32|0.002707
21:19:33|0.0027073
21:19:35|0.0027067
21:19:35|0.0027067
21:19:37|0.0027079
21:19:38|0.0027079
21:19:39|0.0027077
21:19:39|0.0027079
21:19:40|0.002708
21:19:42|0.002708
21:19:43|0.0027087
21:19:43|0.0027087
21:19:45|0.0027087
21:19:47|0.0027078
21:19:48|0.0027079
21:19:49|0.0027081
21:19:50|0.0027083
21:19:51|0.002707
21:19:52|0.002707
21:19:53|0.002707
21:19:53|0.0027064
21:19:55|0.002706
21:19:56|0.0027074
21:19:57|0.0027074
21:19:58|0.0027074
21:19:59|0.0027074
21:20:00|0.0027074
21:20:01|0.0027074
21:20:02|0.0027074
21:20:03|0.0027081
21:20:06|0.0027092
21:20:07|0.0027079
21:20:08|0.0027081
21:20:09|0.0027086
21:20:10|0.002709
21:20:11|0.0027105
21:20:12|0.0027105
21:20:13|0.0027101
21:20:14|0.0027094
21:20:15|0.0027094
21:20:16|0.0027097
21:20:17|0.0027083
21:20:18|0.0027083
21:20:19|0.0027085
21:20:20|0.002709
21:20:21|0.002709
21:20:22|0.002709
21:20:23|0.0027089
21:20:24|0.0027088
21:20:25|0.0027088
21:20:26|0.0027092
21:20:27|0.0027091
21:20:28|0.0027084
21:20:29|0.0027084
21:20:30|0.0027078
21:20:31|0.0027078
21:20:32|0.0027075
21:20:33|0.0027075
21:20:34|0.0027073
21:20:35|0.0027073
21:20:36|0.0027069
21:20:37|0.0027059
21:20:38|0.0027055
21:20:39|0.0027051
21:20:40|0.002705
21:20:41|0.002705
21:20:42|0.0027051
21:20:43|0.0027051
21:20:44|0.0027041
21:20:45|0.0027039
21:20:46|0.002703
21:20:47|0.0027
21:20:48|0.0027017
21:20:49|0.0027021
21:20:50|0.0027023
21:20:51|0.0027013
21:20:52|0.0027025
21:20:53|0.0027025
21:20:54|0.0027009
21:20:55|0.002701
21:20:56|0.0027022
21:20:57|0.0027024
21:20:58|0.002704
21:21:00|0.0027049
21:21:01|0.0027057
21:21:01|0.0027075
21:21:02|0.002708
21:21:03|0.0027086
21:21:04|0.0027095
21:21:05|0.0027095
21:21:07|0.00271
21:21:07|0.00271
21:21:08|0.0027101
21:21:09|0.0027065
21:21:10|0.0027065
21:21:11|0.0027069
21:21:12|0.0027075
21:21:13|0.002708
21:21:14|0.002708
21:21:15|0.002707
21:21:16|0.0027055
21:21:17|0.0027054
21:21:18|0.0027054
21:21:20|0.0027064
21:21:20|0.0027065
21:21:22|0.0027059
21:21:22|0.0027057
21:21:24|0.0027058
21:21:24|0.0027051
21:21:25|0.0027039
21:21:27|0.0027037
21:21:28|0.0027037
21:21:28|0.0027036
21:21:29|0.0027037
21:21:30|0.0027041
21:21:31|0.0027041
21:21:33|0.0027053
21:21:34|0.0027051
21:21:34|0.0027052
21:21:35|0.002707
21:21:36|0.0027061
21:21:37|0.0027061
21:21:38|0.0027077
21:21:39|0.0027088
21:21:40|0.0027076
21:21:42|0.0027065
21:21:42|0.0027064
21:21:43|0.0027053
21:21:44|0.0027046
21:21:45|0.0027044
21:21:46|0.0027034
21:21:47|0.0027034
21:21:48|0.0027037
21:21:50|0.0027038
21:21:51|0.0027039
21:21:52|0.0027041
21:21:53|0.0027036
21:21:54|0.002705
21:21:55|0.002705
21:21:57|0.0027043
21:21:58|0.002705
21:21:58|0.0027061
21:22:00|0.002706
21:22:01|0.0027065
21:22:02|0.0027059
21:22:02|0.0027065
21:22:03|0.0027058
21:22:05|0.0027041
21:22:06|0.0027031
21:22:06|0.0027019
21:22:08|0.0027014
21:22:08|0.0027014
21:22:09|0.0027013
21:22:11|0.0027006
21:22:11|0.0027005
21:22:13|0.0027008
21:22:13|0.0026965
21:22:15|0.0026954
21:22:16|0.0026948
21:22:17|0.0026945
21:22:17|0.0026969
21:22:19|0.0026976
21:22:19|0.0026983
21:22:20|0.0026985
21:22:21|0.0026984
21:22:22|0.0026984
21:22:23|0.0026985
21:22:25|0.0026985
21:22:26|0.0026983
21:22:27|0.0026996
21:22:27|0.0027002
21:22:29|0.0027004
21:22:29|0.0026997
21:22:30|0.0026982
21:22:31|0.0026991
21:22:32|0.0026998
21:22:34|0.0026968
21:22:34|0.0026964
21:22:36|0.0027006
21:22:36|0.0027003
21:22:38|0.0027014
21:22:38|0.0027014
21:22:39|0.0027014
21:22:40|0.0027016
21:22:42|0.0027019
21:22:42|0.002701
21:22:44|0.0027001
21:22:45|0.0027002
21:22:45|0.0027002
21:22:47|0.0027001
21:22:47|0.0027001
21:22:50|0.0027001
21:22:51|0.0027001
21:22:52|0.0027001
21:22:53|0.0027007
21:22:54|0.0027007
21:22:55|0.0026998
21:22:56|0.0027018
21:22:57|0.0027019
21:22:58|0.002702
21:22:59|0.002702
21:23:00|0.0027016
21:23:01|0.0027022
21:23:02|0.0027023
21:23:03|0.0027018
21:23:04|0.0027031
21:23:05|0.0027016
21:23:06|0.0027011
21:23:07|0.0027006
21:23:08|0.0027002
21:23:09|0.002701
21:23:10|0.002701
21:23:11|0.0027027
21:23:12|0.0027025
21:23:13|0.0027025
21:23:14|0.0027014
21:23:16|0.0027022
21:23:16|0.0027035
21:23:17|0.0027041
21:23:18|0.0027046
21:23:20|0.0027055
21:23:20|0.0027055
21:23:21|0.0027056
21:23:22|0.0027051
21:23:24|0.0027048
21:23:24|0.0027053
21:23:25|0.0027053
21:23:26|0.0027053
21:23:27|0.0027053
21:23:28|0.0027053
21:23:30|0.0027052
21:23:30|0.0027046
21:23:31|0.0027046
21:23:33|0.0027057
21:23:33|0.0027058
21:23:34|0.0027057
21:23:36|0.0027057
21:23:36|0.0027054
21:23:37|0.0027054
21:23:38|0.0027054
21:23:40|0.0027054
21:23:40|0.0027054
21:23:41|0.0027058
21:23:43|0.0027058
21:23:43|0.0027058
21:23:44|0.0027058
21:23:45|0.0027058
21:23:46|0.0027059
21:23:48|0.0027061
21:23:49|0.0027062
21:23:49|0.0027064
21:23:50|0.0027065
21:23:51|0.0027067
21:23:53|0.0027067
21:23:54|0.0027069
21:23:55|0.0027069
21:23:55|0.002707
21:23:56|0.002707
21:23:58|0.002707
21:23:58|0.0027071
21:23:59|0.0027071
21:24:01|0.0027068
21:24:02|0.002707
21:24:03|0.0027062
21:24:04|0.0027053
21:24:05|0.0027056
21:24:06|0.0027056
21:24:07|0.0027058
21:24:08|0.0027058
21:24:09|0.0027058
21:24:10|0.0027058
21:24:11|0.0027058
21:24:12|0.0027058
21:24:13|0.0027053
21:24:14|0.0027053
21:24:15|0.0027049
21:24:16|0.0026925
21:24:17|0.0026972
21:24:18|0.0026994
21:24:19|0.0026989
21:24:20|0.0027
21:24:21|0.0026999
21:24:22|0.0027005
21:24:23|0.0027011
21:24:24|0.002701
21:24:25|0.0027013
21:24:26|0.002701
21:24:27|0.0027013
21:24:28|0.0027
21:24:29|0.0027001
21:24:30|0.0026999
21:24:31|0.0026997
21:24:32|0.0027004
21:24:33|0.0027005
21:24:34|0.0027005
21:24:35|0.0027012
21:24:36|0.0027008
21:24:37|0.0026999
21:24:38|0.0026999
21:24:39|0.0026999
21:24:40|0.0026999
21:24:41|0.0026998
21:24:42|0.0027
21:24:43|0.0027003
21:24:44|0.0027003
21:24:45|0.0027
21:24:46|0.0027006
21:24:47|0.0027004
21:24:48|0.0027
21:24:49|0.0026998
21:24:50|0.0026991
21:24:52|0.0026989
21:24:52|0.0026979
21:24:54|0.0026979
21:24:54|0.0026973
21:24:55|0.0026973
21:24:56|0.0026981
21:24:58|0.0026981
21:24:59|0.0026981
21:25:00|0.0026971
21:25:01|0.002696
21:25:02|0.0026962
21:25:03|0.0026962
21:25:04|0.0026962
21:25:05|0.0026964
21:25:06|0.0026962
21:25:07|0.0026962
21:25:08|0.0026962
21:25:09|0.0026969
21:25:10|0.0026969
21:25:11|0.0026969
21:25:12|0.0026971
21:25:14|0.0026978
21:25:14|0.0026986
21:25:15|0.002699
21:25:17|0.0027005
21:25:18|0.0027004
21:25:18|0.0027007
21:25:19|0.0027005
21:25:20|0.0027005
21:25:21|0.0027003
21:25:22|0.0026998
21:25:23|0.0026998
21:25:24|0.0026993
21:25:26|0.0026998
21:25:26|0.0026998
21:25:27|0.0026993
21:25:28|0.0026992
21:25:29|0.0026993
21:25:30|0.0026995
21:25:31|0.0026993
21:25:32|0.0026999
21:25:33|0.0026991
21:25:34|0.0026976
21:25:35|0.0026965
21:25:37|0.0026955
21:25:37|0.0026958
21:25:38|0.0026958
21:25:39|0.0026957
21:25:40|0.0026942
21:25:41|0.0026966
21:25:42|0.0026958
21:25:43|0.0026954
21:25:44|0.0026953
21:25:45|0.002694
21:25:46|0.0026939
21:25:47|0.0026937
21:25:48|0.0026933
21:25:49|0.0026929
21:25:50|0.0026924
21:25:51|0.0026931
21:25:53|0.0026929
21:25:54|0.0026929
21:25:55|0.0026924
21:25:56|0.0026927
21:25:57|0.0026921
21:25:58|0.0026924
21:25:59|0.0026928
21:26:00|0.0026928
21:26:01|0.0026924
21:26:02|0.0026922
21:26:03|0.0026922
21:26:04|0.0026922
21:26:05|0.0026943
21:26:06|0.0026959
21:26:07|0.0026946
21:26:08|0.0026947
21:26:09|0.0026967
21:26:10|0.002695
21:26:11|0.0026951
21:26:12|0.0026952
21:26:13|0.0026954
21:26:14|0.0026964
21:26:15|0.0026971
21:26:16|0.0026978
21:26:17|0.0026981
21:26:18|0.0026983
21:26:19|0.0026984
21:26:20|0.0026986
21:26:22|0.002699
21:26:22|0.0026992
21:26:23|0.0026988
21:26:24|0.0026978
21:26:25|0.0026975
21:26:26|0.0026978
21:26:27|0.0026981
21:26:28|0.0026981
21:26:30|0.0026978
21:26:30|0.0026977
21:26:31|0.0026971
21:26:32|0.0026967
21:26:33|0.0026969
21:26:34|0.002698
21:26:35|0.0026983
21:26:36|0.0026977
21:26:37|0.0026971
21:26:39|0.0026969
21:26:39|0.0026967
21:26:41|0.0026963
21:26:41|0.0026963
21:26:42|0.0026956
21:26:44|0.0026956
21:26:45|0.0026958
21:26:46|0.0026932
21:26:47|0.0026919
21:26:48|0.0026915
21:26:49|0.0026914
21:26:50|0.0026912
21:26:51|0.0026919
21:26:52|0.0026899
21:26:53|0.0026899
21:26:54|0.0026898
21:26:55|0.0026894
21:26:56|0.0026899
21:26:57|0.002689
21:26:58|0.0026883
21:27:00|0.0026887
21:27:01|0.0026882
21:27:01|0.0026889
21:27:02|0.0026879
21:27:03|0.0026861
21:27:04|0.0026858
21:27:05|0.002688
21:27:06|0.0026854
21:27:07|0.0026868
21:27:09|0.0026895
21:27:10|0.0026881
21:27:12|0.0026874
21:27:13|0.0026879
21:27:14|0.002688
21:27:15|0.0026889
21:27:16|0.0026889
21:27:17|0.0026883
21:27:18|0.0026885
21:27:19|0.0026896
21:27:20|0.0026892
21:27:21|0.0026892
21:27:22|0.0026884
21:27:23|0.0026879
21:27:24|0.0026879
21:27:25|0.0026882
21:27:26|0.002688
21:27:27|0.0026884
21:27:28|0.0026879
21:27:29|0.0026873
21:27:30|0.0026876
21:27:31|0.0026886
21:27:32|0.0026881
21:27:33|0.0026879
21:27:34|0.0026872
21:27:35|0.0026872
21:27:36|0.0026869
21:27:37|0.0026869
21:27:38|0.0026874
21:27:39|0.0026884
21:27:40|0.0026881
21:27:41|0.0026881
21:27:43|0.0026893
21:27:43|0.0026893
21:27:44|0.0026893
21:27:45|0.0026895
21:27:46|0.0026891
21:27:47|0.0026886
21:27:48|0.0026886
21:27:51|0.0026873
21:27:52|0.0026872
21:27:52|0.0026873
21:27:54|0.0026873
21:27:55|0.0026876
21:27:56|0.0026862
21:27:57|0.002688
21:27:58|0.0026885
21:27:59|0.0026886
21:28:00|0.0026884
21:28:01|0.0026884
21:28:02|0.0026881
21:28:03|0.0026879
21:28:04|0.0026868
21:28:05|0.0026855
21:28:06|0.0026864
21:28:07|0.0026861
21:28:08|0.0026861
21:28:09|0.0026861
21:28:10|0.0026863
21:28:11|0.0026863
21:28:12|0.0026863
21:28:13|0.0026863
21:28:14|0.0026859
21:28:15|0.0026853
21:28:16|0.0026868
21:28:17|0.0026868
21:28:18|0.0026868
21:28:20|0.0026859
21:28:21|0.002686
21:28:21|0.0026861
21:28:22|0.0026863
21:28:23|0.0026858
21:28:25|0.0026856
21:28:25|0.0026856
21:28:26|0.002686
21:28:27|0.0026861
21:28:29|0.0026859
21:28:29|0.0026854
21:28:30|0.0026851
21:28:32|0.0026859
21:28:33|0.0026859
21:28:34|0.002685
21:28:35|0.0026851
21:28:36|0.0026861
21:28:36|0.0026866
21:28:38|0.0026865
21:28:39|0.0026862
21:28:40|0.0026862
21:28:41|0.0026857
21:28:42|0.0026851
21:28:44|0.0026838
21:28:44|0.0026843
21:28:45|0.0026838
21:28:46|0.0026838
21:28:47|0.0026845
21:28:48|0.0026846
21:28:49|0.0026858
21:28:50|0.0026855
21:28:51|0.0026861
21:28:52|0.0026862
21:28:53|0.002686
21:28:55|0.0026867
21:28:57|0.0026866
21:28:57|0.0026859
21:28:59|0.002686
21:29:00|0.0026864
21:29:00|0.0026864
21:29:01|0.0026865
21:29:02|0.0026876
21:29:03|0.0026876
21:29:05|0.0026877
21:29:06|0.0026876
21:29:06|0.0026873
21:29:07|0.0026847
21:29:08|0.0026839
21:29:09|0.002684
21:29:10|0.0026833
21:29:12|0.0026826
21:29:13|0.0026816
21:29:14|0.0026815
21:29:15|0.0026821
21:29:16|0.0026837
21:29:16|0.0026831
21:29:18|0.0026841
21:29:18|0.0026843
21:29:20|0.0026834
21:29:21|0.0026862
21:29:22|0.0026865
21:29:23|0.0026854
21:29:24|0.002687
21:29:25|0.0026871
21:29:26|0.0026866
21:29:27|0.0026869
21:29:28|0.0026871
21:29:29|0.0026875
21:29:30|0.0026867
21:29:31|0.0026863
21:29:32|0.002686
21:29:33|0.0026867
21:29:34|0.0026848
21:29:35|0.0026848
21:29:36|0.0026846
21:29:37|0.0026846
21:29:38|0.0026858
21:29:39|0.0026838
21:29:40|0.0026844
21:29:41|0.0026849
21:29:42|0.0026849
21:29:43|0.0026849
21:29:45|0.0026849
21:29:45|0.0026852
21:29:46|0.0026852
21:29:47|0.0026852
21:29:48|0.0026854
21:29:49|0.002686
21:29:51|0.0026856
21:29:51|0.0026852
21:29:52|0.0026853
21:29:53|0.0026875
21:29:54|0.0026869
21:29:55|0.0026869
21:29:56|0.0026869
21:29:57|0.0026869
21:29:59|0.002687
21:30:00|0.0026875
21:30:01|0.0026875
21:30:01|0.0026871
21:30:02|0.0026871
21:30:03|0.0026878
21:30:04|0.002688
21:30:06|0.0026879
21:30:07|0.0026883
21:30:08|0.0026889
21:30:09|0.002689
21:30:10|0.0026886
21:30:11|0.0026875
21:30:12|0.0026862
21:30:13|0.0026859
21:30:14|0.0026841
21:30:15|0.002684
21:30:16|0.0026843
21:30:17|0.0026841
21:30:18|0.0026837
21:30:19|0.0026837
21:30:20|0.0026836
21:30:21|0.0026839
21:30:22|0.0026826
21:30:23|0.002682
21:30:24|0.0026817
21:30:25|0.0026803
21:30:26|0.0026796
21:30:27|0.0026796
21:30:28|0.0026834
21:30:29|0.0026856
21:30:30|0.0026861
21:30:31|0.0026864
21:30:32|0.0026866
21:30:33|0.0026868
21:30:34|0.0026864
21:30:35|0.0026865
21:30:36|0.0026867
21:30:37|0.0026867
21:30:38|0.0026871
21:30:39|0.0026871
21:30:40|0.0026873
21:30:41|0.0026885
21:30:42|0.0026888
21:30:43|0.0026883
21:30:44|0.0026883
21:30:45|0.0026884
21:30:46|0.0026884
21:30:47|0.0026876
21:30:48|0.0026876
21:30:49|0.0026877
21:30:50|0.0026877
21:30:51|0.0026866
21:30:52|0.0026866
21:30:53|0.002687
21:30:54|0.002687
21:30:55|0.0026883
21:30:56|0.0026883
21:30:58|0.0026885
21:30:58|0.0026876
21:30:59|0.0026876
21:31:00|0.0026865
21:31:02|0.002686
21:31:03|0.0026856
21:31:04|0.0026856
21:31:05|0.0026861
21:31:06|0.0026859
21:31:07|0.0026861
21:31:08|0.0026857
21:31:09|0.002685
21:31:10|0.0026856
21:31:11|0.0026849
21:31:12|0.0026851
21:31:13|0.0026853
21:31:14|0.0026854
21:31:15|0.0026862
21:31:16|0.0026857
21:31:17|0.0026854
21:31:18|0.0026861
21:31:19|0.0026868
21:31:20|0.0026866
21:31:21|0.0026875
21:31:22|0.0026876
21:31:23|0.0026879
21:31:24|0.0026878
21:31:25|0.0026878
21:31:26|0.0026883
21:31:27|0.0026883
21:31:28|0.0026884
21:31:29|0.0026889
21:31:30|0.002689
21:31:31|0.0026888
21:31:32|0.0026888
21:31:33|0.0026888
21:31:34|0.002689
21:31:35|0.002689
21:31:36|0.0026891
21:31:37|0.0026885
21:31:38|0.0026884
21:31:39|0.0026884
21:31:40|0.0026884
21:31:41|0.0026888
21:31:42|0.0026892
21:31:43|0.0026895
21:31:44|0.0026903
21:31:45|0.0026908
21:31:46|0.002691
21:31:47|0.0026912
21:31:48|0.0026912
21:31:49|0.002692
21:31:50|0.0026919
21:31:51|0.0026919
21:31:52|0.002692
21:31:54|0.0026921
21:31:55|0.0026921
21:31:55|0.0026923
21:31:56|0.0026923
21:31:58|0.0026923
21:31:59|0.0026936
21:32:01|0.0026939
21:32:02|0.0026941
21:32:03|0.0026947
21:32:04|0.002694
21:32:05|0.0026943
21:32:05|0.0026931
21:32:07|0.002693
21:32:08|0.002693
21:32:09|0.0026923
21:32:10|0.0026919
21:32:11|0.002692
21:32:12|0.0026916
21:32:13|0.0026914
21:32:14|0.0026914
21:32:15|0.0026909
21:32:15|0.0026914
21:32:17|0.0026915
21:32:18|0.0026914
21:32:19|0.0026914
21:32:20|0.0026913
21:32:21|0.0026913
21:32:21|0.0026908
21:32:23|0.0026908
21:32:24|0.0026908
21:32:25|0.0026908
21:32:26|0.0026908
21:32:27|0.0026915
21:32:28|0.0026953
21:32:29|0.0026953
21:32:30|0.0026906
21:32:31|0.0026915
21:32:32|0.0026921
21:32:33|0.0026921
21:32:34|0.0026921
21:32:35|0.0026921
21:32:37|0.0026921
21:32:38|0.0026921
21:32:38|0.0026921
21:32:39|0.0026921
21:32:40|0.0026935
21:32:41|0.0026935
21:32:42|0.0026935
21:32:43|0.0026923
21:32:44|0.0026922
21:32:45|0.002692
21:32:46|0.0026919
21:32:48|0.0026907
21:32:48|0.0026903
21:32:49|0.0026903
21:32:50|0.0026898
21:32:51|0.0026895
21:32:53|0.0026894
21:32:53|0.0026888
21:32:54|0.0026884
21:32:55|0.0026886
21:32:57|0.0026886
21:32:57|0.0026886
21:32:59|0.0026887
21:33:00|0.0026887
21:33:01|0.0026886
21:33:03|0.0026884
21:33:03|0.0026884
21:33:05|0.0026887
21:33:05|0.002689
21:33:06|0.002689
21:33:08|0.002689
21:33:08|0.0026893
21:33:10|0.0026896
21:33:11|0.0026896
21:33:12|0.0026896
21:33:13|0.0026897
21:33:13|0.0026897
21:33:14|0.0026897
21:33:16|0.00269
21:33:17|0.00269
21:33:18|0.0026901
21:33:19|0.0026901
21:33:20|0.0026895
21:33:21|0.0026899
21:33:22|0.00269
21:33:23|0.00269
21:33:24|0.0026902
21:33:25|0.0026924
21:33:27|0.0026898
21:33:27|0.0026913
21:33:29|0.0026923
21:33:30|0.0026925
21:33:30|0.0026936
21:33:32|0.0026935
21:33:33|0.0026942
21:33:33|0.0026949
21:33:34|0.0026955
21:33:35|0.0026974
21:33:36|0.0027005
21:33:37|0.0027005
21:33:38|0.0026987
21:33:39|0.0026989
21:33:41|0.0026987
21:33:42|0.0027018
21:33:43|0.002703
21:33:44|0.0027032
21:33:45|0.0027019
21:33:46|0.0027035
21:33:47|0.0027051
21:33:47|0.0027048
21:33:49|0.002703
21:33:49|0.002703
21:33:50|0.0027018
21:33:52|0.0027018
21:33:53|0.0027025
21:33:54|0.0027013
21:33:54|0.0027013
21:33:55|0.0027004
21:33:56|0.0027006
21:33:58|0.0026986
21:33:59|0.0026989
21:33:59|0.0026986
21:34:01|0.002698
21:34:02|0.0026971
21:34:03|0.0026966
21:34:05|0.0026961
21:34:06|0.0026961
21:34:06|0.0026966
21:34:07|0.0026959
21:34:08|0.0026956
21:34:10|0.0026961
21:34:11|0.0026965
21:34:12|0.0026963
21:34:12|0.0026963
21:34:14|0.0026963
21:34:15|0.0026963
21:34:16|0.0026953
21:34:17|0.0026948
21:34:18|0.0026946
21:34:19|0.0026947
21:34:20|0.0026938
21:34:21|0.0026929
21:34:22|0.0026929
21:34:23|0.0026935
21:34:24|0.0026932
21:34:25|0.0026928
21:34:26|0.0026916
21:34:27|0.002691
21:34:28|0.0026916
21:34:29|0.0026913
21:34:30|0.0026912
21:34:31|0.0026906
21:34:32|0.0026902
21:34:33|0.0026901
21:34:34|0.0026894
21:34:35|0.0026894
21:34:36|0.0026894
21:34:37|0.0026881
21:34:38|0.002688
21:34:39|0.0026872
21:34:40|0.002687
21:34:41|0.0026867
21:34:42|0.0026867
21:34:43|0.0026867
21:34:44|0.0026871
21:34:45|0.002687
21:34:46|0.002687
21:34:47|0.0026868
21:34:48|0.0026872
21:34:49|0.0026885
21:34:50|0.0026911
21:34:51|0.002692
21:34:53|0.0026929
21:34:53|0.002694
21:34:55|0.0026939
21:34:55|0.0026934
21:34:57|0.0026935
21:34:58|0.0026926
21:34:58|0.0026955
21:34:59|0.002697
21:35:00|0.0026975
21:35:01|0.0026964
21:35:02|0.0026936
21:35:03|0.002693
21:35:05|0.0026916
21:35:06|0.0026911
21:35:07|0.0026912
21:35:08|0.0026914
21:35:09|0.0026918
21:35:10|0.0026923
21:35:10|0.0026925
21:35:11|0.0026921
21:35:12|0.002692
21:35:14|0.002691
21:35:15|0.002691
21:35:15|0.0026909
21:35:17|0.0026908
21:35:18|0.0026906
21:35:19|0.0026903
21:35:20|0.0026904
21:35:21|0.0026904
21:35:22|0.0026905
21:35:23|0.0026899
21:35:24|0.0026902
21:35:25|0.0026906
21:35:26|0.0026903
21:35:27|0.0026906
21:35:28|0.0026906
21:35:29|0.0026892
21:35:30|0.0026891
21:35:31|0.0026891
21:35:32|0.0026885
21:35:33|0.0026884
21:35:35|0.0026867
21:35:35|0.0026864
21:35:36|0.0026865
21:35:37|0.002687
21:35:38|0.0026865
21:35:39|0.002686
21:35:40|0.0026866
21:35:42|0.0026865
21:35:43|0.0026865
21:35:43|0.0026865
21:35:44|0.0026865
21:35:46|0.002686
21:35:46|0.0026859
21:35:47|0.0026884
21:35:48|0.0026892
21:35:49|0.0026892
21:35:50|0.0026892
21:35:51|0.0026892
21:35:53|0.0026892
21:35:53|0.0026894
21:35:54|0.0026894
21:35:55|0.0026893
21:35:56|0.0026893
21:35:58|0.0026893
21:35:58|0.0026893
21:35:59|0.0026895
21:36:00|0.0026895
21:36:02|0.0026895
21:36:02|0.0026894
21:36:03|0.0026892
21:36:04|0.0026889
21:36:06|0.0026889
21:36:07|0.002689
21:36:08|0.0026918
21:36:09|0.0026915
21:36:09|0.0026915
21:36:11|0.0026915
21:36:12|0.0026923
21:36:13|0.002692
21:36:13|0.0026914
21:36:15|0.002693
21:36:17|0.0026938
21:36:17|0.0026945
21:36:18|0.002695
21:36:19|0.0026955
21:36:21|0.0026951
21:36:21|0.0026951
21:36:23|0.0026956
21:36:24|0.0026951
21:36:25|0.0026957
21:36:26|0.0026953
21:36:27|0.0026951
21:36:28|0.0026951
21:36:29|0.0026953
21:36:30|0.0026953
21:36:31|0.002695
21:36:32|0.0026948
21:36:34|0.0026945
21:36:34|0.0026945
21:36:35|0.0026945
21:36:37|0.0026945
21:36:38|0.0026945
21:36:38|0.0026945
21:36:39|0.0026946
21:36:40|0.0026946
21:36:41|0.002697
21:36:42|0.0026985
21:36:43|0.0026992
21:36:44|0.0026989
21:36:45|0.0026995
21:36:46|0.0026993
21:36:47|0.0026999
21:36:48|0.0026993
21:36:49|0.0027
21:36:50|0.0026999
21:36:52|0.0027009
21:36:53|0.0027003
21:36:53|0.0027003
21:36:54|0.0027002
21:36:55|0.0027003
21:36:56|0.0027016
21:36:58|0.0027016
21:36:58|0.0027017
21:36:59|0.0027018
21:37:00|0.0027018
21:37:02|0.0027018
21:37:03|0.0027009
21:37:04|0.0027012
21:37:05|0.0027015
21:37:06|0.0027003
21:37:07|0.002701
21:37:08|0.0027012
21:37:09|0.0027015
21:37:11|0.0026987
21:37:12|0.0026991
21:37:12|0.0026986
21:37:14|0.0026989
21:37:15|0.0026997
21:37:15|0.0027
21:37:17|0.0027001
21:37:18|0.0027003
21:37:18|0.0026979
21:37:19|0.0027005
21:37:21|0.0026993
21:37:21|0.0026992
21:37:23|0.0026992
21:37:23|0.0026982
21:37:25|0.0026986
21:37:26|0.0026986
21:37:27|0.0026986
21:37:28|0.0026986
21:37:29|0.0026986
21:37:29|0.0026986
21:37:31|0.0026994
21:37:32|0.0026994
21:37:33|0.0026986
21:37:34|0.0026985
21:37:35|0.0026979
21:37:36|0.0026979
21:37:37|0.0026982
21:37:38|0.0026987
21:37:39|0.0026987
21:37:40|0.0026988
21:37:41|0.0026988
21:37:42|0.0026987
21:37:43|0.002699
21:37:44|0.002699
21:37:45|0.002699
21:37:46|0.0026996
21:37:48|0.0026993
21:37:48|0.0026992
21:37:49|0.0026992
21:37:50|0.0026992
21:37:51|0.0026992
21:37:52|0.0026992
21:37:53|0.0026989
21:37:54|0.0026989
21:37:55|0.0026989
21:37:56|0.0026998
21:37:57|0.0027005
21:37:59|0.0027044
21:37:59|0.0027032
21:38:00|0.0027034
21:38:01|0.0027034
21:38:02|0.0027039
21:38:04|0.0027039
21:38:04|0.0027032
21:38:06|0.0027032
21:38:07|0.0027035
21:38:08|0.0027035
21:38:10|0.0027031
21:38:11|0.0027023
21:38:11|0.0027023
21:38:13|0.0027013
21:38:13|0.0027012
21:38:15|0.0027012
21:38:16|0.0027009
21:38:16|0.0027009
21:38:17|0.0027007
21:38:19|0.0027016
21:38:20|0.0027016
21:38:21|0.0027016
21:38:22|0.0027014
21:38:23|0.0027014
21:38:23|0.0027011
21:38:25|0.0027009
21:38:26|0.0027009
21:38:27|0.0027009
21:38:28|0.0027011
21:38:29|0.0027008
21:38:30|0.0027006
21:38:31|0.0027002
21:38:32|0.0027003
21:38:33|0.0027001
21:38:34|0.0027001
21:38:35|0.0027001
21:38:36|0.0027001
21:38:37|0.0027007
21:38:38|0.0027008
21:38:39|0.0027008
21:38:40|0.0027008
21:38:41|0.0027001
21:38:42|0.0027007
21:38:43|0.0027009
21:38:44|0.002701
21:38:46|0.002701
21:38:47|0.002701
21:38:47|0.002701
21:38:48|0.002701
21:38:50|0.002701
21:38:50|0.002701
21:38:52|0.002701
21:38:53|0.002701
21:38:54|0.0027007
21:38:54|0.0027003
21:38:56|0.0027003
21:38:57|0.0027003
21:38:58|0.0027002
21:38:59|0.0027002
21:39:00|0.0026999
21:39:01|0.0026999
21:39:02|0.0027001
21:39:03|0.0027006
21:39:04|0.0027007
21:39:06|0.0027005
21:39:07|0.0027002
21:39:08|0.0027002
21:39:08|0.0027002
21:39:09|0.0027003
21:39:10|0.0027003
21:39:12|0.0027003
21:39:13|0.0027005
21:39:14|0.0027006
21:39:14|0.0027006
21:39:16|0.0027005
21:39:17|0.0027005
21:39:18|0.0027021
21:39:19|0.0027021
21:39:20|0.0027021
21:39:20|0.0027019
21:39:21|0.0027019
21:39:23|0.0027019
21:39:24|0.0027014
21:39:25|0.0027006
21:39:26|0.0027002
21:39:27|0.0027002
21:39:28|0.0027002
21:39:29|0.0027004
21:39:30|0.0027004
21:39:31|0.0027005
21:39:32|0.0027005
21:39:33|0.0027005
21:39:34|0.0027005
21:39:35|0.0027005
21:39:36|0.0027005
21:39:37|0.0026994
21:39:38|0.0026988
21:39:39|0.0026989
21:39:40|0.002699
21:39:41|0.0026992
21:39:42|0.0026986
21:39:43|0.0026985
21:39:44|0.0026981
21:39:45|0.0026981
21:39:46|0.0026979
21:39:47|0.0026979
21:39:48|0.0026976
21:39:49|0.0026975
21:39:50|0.0026994
21:39:51|0.0027
21:39:52|0.0027003
21:39:53|0.0027003
21:39:54|0.0027013
21:39:55|0.002703
21:39:56|0.0027035
21:39:57|0.0027041
21:39:58|0.0027045
21:39:59|0.0027045
21:40:00|0.0027046
21:40:01|0.0027047
21:40:02|0.0027046
21:40:03|0.0027046
21:40:04|0.0027048
21:40:05|0.0027082
21:40:06|0.0027086
21:40:08|0.0027085
21:40:08|0.0027091
21:40:10|0.0027084
21:40:10|0.0027082
21:40:16|0.0027142
21:40:17|0.0027139
21:40:18|0.0027134
21:40:19|0.0027205
21:40:20|0.00272
21:40:21|0.0027206
21:40:22|0.002719
21:40:23|0.0027191
21:40:24|0.0027163
21:40:25|0.0027163
21:40:26|0.0027163
21:40:27|0.0027163
21:40:28|0.0027163
21:40:29|0.0027188
21:40:30|0.0027188
21:40:31|0.0027219
21:40:32|0.002718
21:40:33|0.002718
21:40:34|0.0027179
21:40:35|0.0027179
21:40:36|0.0027179
21:40:37|0.0027179
21:40:38|0.0027179
21:40:39|0.0027179
21:40:40|0.0027186
21:40:41|0.0027177
21:40:42|0.0027177
21:40:43|0.0027165
21:40:44|0.002717
21:40:45|0.0027156
21:40:46|0.002716
21:40:47|0.0027152
21:40:48|0.0027152
21:40:49|0.0027152
21:40:50|0.0027149
21:40:51|0.0027144
21:40:52|0.0027144
21:40:53|0.002714
21:40:54|0.0027142
21:40:55|0.002715
21:40:56|0.002715
21:40:57|0.0027156
21:40:58|0.0027149
21:40:59|0.0027149
21:41:00|0.0027141
21:41:01|0.0027137
21:41:02|0.0027135
21:41:03|0.0027136
21:41:04|0.0027131
21:41:05|0.0027124
21:41:06|0.0027123
21:41:07|0.0027125
21:41:08|0.0027122
21:41:09|0.0027119
21:41:10|0.0027113
21:41:11|0.0027114
21:41:13|0.0027114
21:41:13|0.0027115
21:41:14|0.0027114
21:41:16|0.0027114
21:41:17|0.0027116
21:41:18|0.0027115
21:41:19|0.0027115
21:41:20|0.002712
21:41:21|0.0027118
21:41:22|0.0027117
21:41:23|0.0027117
21:41:24|0.0027117
21:41:25|0.0027117
21:41:26|0.0027119
21:41:28|0.0027116
21:41:28|0.0027118
21:41:30|0.0027118
21:41:30|0.0027117
21:41:31|0.0027117
21:41:33|0.0027112
21:41:33|0.0027113
21:41:35|0.0027113
21:41:36|0.0027116
21:41:36|0.0027117
21:41:37|0.0027117
21:41:38|0.0027116
21:41:39|0.0027122
21:41:41|0.0027115
21:41:42|0.0027118
21:41:42|0.0027119
21:41:44|0.0027119
21:41:45|0.0027125
21:41:46|0.002712
21:41:47|0.002711
21:41:48|0.002711
21:41:49|0.0027111
21:41:50|0.0027113
21:41:51|0.0027113
21:41:52|0.0027117
21:41:53|0.0027119
21:41:54|0.0027119
21:41:55|0.0027135
21:41:56|0.0027135
21:41:57|0.0027134
21:41:58|0.0027143
21:41:59|0.0027144
21:42:00|0.0027144
21:42:01|0.0027152
21:42:02|0.0027156
21:42:03|0.0027156
21:42:04|0.0027159
21:42:05|0.0027159
21:42:06|0.002716
21:42:07|0.002716
21:42:08|0.0027184
21:42:09|0.0027192
21:42:10|0.0027193
21:42:11|0.0027193
21:42:12|0.0027259
21:42:13|0.0027276
21:42:14|0.0027273
21:42:15|0.0027273
21:42:17|0.0027239
21:42:17|0.0027239
21:42:18|0.0027256
21:42:19|0.0027251
21:42:21|0.0027233
21:42:21|0.0027228
21:42:23|0.0027225
21:42:23|0.0027221
21:42:24|0.0027219
21:42:25|0.0027218
21:42:26|0.002722
21:42:27|0.0027216
21:42:28|0.0027211
21:42:29|0.002719
21:42:30|0.0027182
21:42:31|0.0027175
21:42:32|0.0027161
21:42:33|0.0027125
21:42:35|0.0027121
21:42:36|0.002711
21:42:36|0.0027108
21:42:37|0.0027115
21:42:38|0.002711
21:42:39|0.0027107
21:42:40|0.0027106
21:42:42|0.0027103
21:42:43|0.0027094
21:42:43|0.0027091
21:42:44|0.0027085
21:42:46|0.0027083
21:42:46|0.0027069
21:42:47|0.0027077
21:42:48|0.0027058
21:42:49|0.0027072
21:42:51|0.0027054
21:42:51|0.002703
21:42:53|0.0027043
21:42:53|0.002703
21:42:54|0.0027017
21:42:56|0.0027015
21:42:57|0.0027012
21:42:58|0.0027011
21:42:59|0.0027005
21:43:00|0.0027004
21:43:01|0.0026994
21:43:02|0.0026989
21:43:03|0.0026989
21:43:04|0.0026988
21:43:05|0.0026988
21:43:06|0.0026985
21:43:07|0.0026986
21:43:09|0.002699
21:43:10|0.0027033
21:43:11|0.0027036
21:43:12|0.002704
21:43:13|0.0027046
21:43:15|0.0027051
21:43:16|0.0027056
21:43:17|0.0027075
21:43:18|0.0027078
21:43:19|0.0027081
21:43:20|0.0027081
21:43:22|0.0027083
21:43:22|0.0027083
21:43:24|0.0027083
21:43:24|0.0027083
21:43:25|0.0027081
21:43:26|0.0027081
21:43:28|0.0027081
21:43:28|0.0027081
21:43:30|0.0027081
21:43:31|0.0027082
21:43:31|0.0027072
21:43:33|0.0027072
21:43:33|0.0027075
21:43:34|0.0027079
21:43:35|0.0027083
21:43:36|0.0027084
21:43:37|0.0027093
21:43:38|0.0027095
21:43:39|0.00271
21:43:40|0.00271
21:43:41|0.0027108
21:43:43|0.002711
21:43:44|0.002711
21:43:44|0.002711
21:43:46|0.0027114
21:43:47|0.0027109
21:43:48|0.0027106
21:43:49|0.0027106
21:43:50|0.002711
21:43:51|0.0027112
21:43:52|0.0027116
21:43:53|0.0027117
21:43:54|0.0027119
21:43:55|0.0027119
21:43:56|0.002712
21:43:57|0.002712
21:43:58|0.0027116
21:43:59|0.0027118
21:44:00|0.0027116
21:44:01|0.0027114
21:44:02|0.0027114
21:44:03|0.0027108
21:44:04|0.0027107
21:44:05|0.0027106
21:44:06|0.0027105
21:44:07|0.0027105
21:44:08|0.0027105
21:44:09|0.0027105
21:44:10|0.0027105
21:44:11|0.0027105
21:44:12|0.0027105
21:44:14|0.0027105
21:44:15|0.0027102
21:44:15|0.0027092
21:44:16|0.0027083
21:44:18|0.0027061
21:44:19|0.0027066
21:44:19|0.0027056
21:44:20|0.0027054
21:44:21|0.0027055
21:44:23|0.0027053
21:44:24|0.0027044
21:44:25|0.0027043
21:44:26|0.002704
21:44:27|0.0027042
21:44:28|0.0027042
21:44:30|0.0027042
21:44:30|0.0027043
21:44:32|0.0027045
21:44:32|0.0027044
21:44:34|0.0027044
21:44:34|0.0027048
21:44:35|0.0027047
21:44:36|0.0027047
21:44:37|0.0027047
21:44:39|0.0027052
21:44:40|0.0027054
21:44:41|0.0027054
21:44:42|0.0027055
21:44:42|0.0027056
21:44:43|0.0027056
21:44:45|0.0027058
21:44:46|0.0027056
21:44:47|0.002705
21:44:47|0.002705
21:44:49|0.002705
21:44:50|0.002705
21:44:51|0.002705
21:44:52|0.002705
21:44:53|0.002705
21:44:54|0.002705
21:44:55|0.002705
21:44:56|0.002705
21:44:57|0.0027049
21:44:58|0.0027049
21:44:59|0.0027049
21:45:00|0.0027054
21:45:01|0.0027048
21:45:02|0.0027045
21:45:03|0.0027044
21:45:04|0.0027044
21:45:05|0.002704
21:45:06|0.0027035
21:45:07|0.0027039
21:45:08|0.0027038
21:45:10|0.0027036
21:45:10|0.0027036
21:45:13|0.0027038
21:45:14|0.0027033
21:45:15|0.0027033
21:45:16|0.0027035
21:45:17|0.0027039
21:45:18|0.0027039
21:45:19|0.0027043
21:45:20|0.0027042
21:45:21|0.0027042
21:45:23|0.0027036
21:45:24|0.0027036
21:45:25|0.0027036
21:45:25|0.0027036
21:45:27|0.0027036
21:45:27|0.0027036
21:45:28|0.0027036
21:45:30|0.0027038
21:45:30|0.0027037
21:45:32|0.0027037
21:45:33|0.0027037
21:45:34|0.0027041
21:45:35|0.002704
21:45:35|0.002704
21:45:37|0.0027042
21:45:38|0.0027046
21:45:39|0.0027046
21:45:39|0.0027046
21:45:40|0.002705
21:45:42|0.0027053
21:45:42|0.0027056
21:45:44|0.0027056
21:45:45|0.0027056
21:45:45|0.002706
21:45:47|0.0027065
21:45:48|0.0027073
21:45:50|0.0027082
21:45:50|0.0027085
21:45:51|0.0027088
21:45:52|0.0027096
21:45:53|0.0027106
21:45:55|0.0027108
21:45:55|0.002711
21:45:56|0.0027113
21:45:57|0.0027113
21:45:58|0.0027113
21:45:59|0.0027113
21:46:00|0.0027113
21:46:01|0.0027113
21:46:02|0.0027118
21:46:03|0.0027124
21:46:04|0.0027124
21:46:06|0.0027127
21:46:06|0.0027122
21:46:07|0.0027133
21:46:08|0.0027135
21:46:09|0.0027135
21:46:11|0.0027138
21:46:12|0.0027138
21:46:13|0.0027146
21:46:14|0.0027148
21:46:14|0.0027147
21:46:16|0.0027148
21:46:18|0.0027148
21:46:18|0.002715
21:46:19|0.0027149
21:46:20|0.0027148
21:46:22|0.0027148
21:46:23|0.0027148
21:46:24|0.0027148
21:46:25|0.002715
21:46:26|0.0027149
21:46:27|0.0027149
21:46:28|0.0027149
21:46:29|0.002715
21:46:30|0.002715
21:46:31|0.002715
21:46:32|0.002715
21:46:33|0.002715
21:46:34|0.002715
21:46:35|0.002715
21:46:36|0.002715
21:46:38|0.0027152
21:46:38|0.0027152
21:46:39|0.0027153
21:46:40|0.0027153
21:46:41|0.0027152
21:46:42|0.0027151
21:46:43|0.0027151
21:46:44|0.0027149
21:46:45|0.0027146
21:46:46|0.0027141
21:46:47|0.0027135
21:46:48|0.0027132
21:46:49|0.0027132
21:46:50|0.0027132
21:46:51|0.0027133
21:46:52|0.0027123
21:46:54|0.0027131
21:46:54|0.0027129
21:46:55|0.0027129
21:46:56|0.002713
21:46:58|0.0027133
21:46:58|0.0027133
21:47:00|0.0027132
21:47:01|0.0027137
21:47:02|0.0027139
21:47:03|0.0027141
21:47:04|0.002714
21:47:05|0.0027138
21:47:06|0.0027138
21:47:07|0.0027138
21:47:08|0.0027138
21:47:09|0.0027137
21:47:10|0.0027137
21:47:11|0.0027137
21:47:12|0.0027136
21:47:13|0.0027136
21:47:14|0.0027136
21:47:16|0.0027136
21:47:17|0.0027135
21:47:17|0.0027135
21:47:18|0.0027134
21:47:20|0.0027134
21:47:20|0.0027133
21:47:21|0.0027134
21:47:22|0.0027137
21:47:24|0.0027137
21:47:25|0.0027143
21:47:26|0.0027145
21:47:26|0.0027147
21:47:28|0.0027163
21:47:29|0.0027165
21:47:29|0.0027164
21:47:31|0.0027167
21:47:31|0.0027182
21:47:32|0.0027181
21:47:33|0.002719
21:47:34|0.0027189
21:47:35|0.0027187
21:47:36|0.0027187
21:47:38|0.002719
21:47:38|0.0027189
21:47:40|0.0027206
21:47:40|0.002721
21:47:42|0.0027208
21:47:43|0.0027211
21:47:43|0.0027216
21:47:45|0.0027216
21:47:45|0.0027217
21:47:47|0.0027219
21:47:47|0.0027218
21:47:48|0.0027217
21:47:50|0.0027217
21:47:51|0.0027217
21:47:52|0.0027217
21:47:52|0.0027217
21:47:53|0.0027216
21:47:55|0.0027219
21:47:56|0.0027214
21:47:56|0.0027208
21:47:58|0.0027197
21:47:59|0.0027196
21:47:59|0.0027196
21:48:00|0.0027196
21:48:02|0.0027197
21:48:03|0.0027197
21:48:04|0.0027197
21:48:05|0.0027197
21:48:06|0.0027203
21:48:07|0.0027207
21:48:08|0.0027219
21:48:09|0.0027222
21:48:10|0.0027222
21:48:11|0.0027224
21:48:12|0.0027224
21:48:13|0.0027227
21:48:15|0.0027229
21:48:15|0.002723
21:48:17|0.0027233
21:48:17|0.0027236
21:48:18|0.0027238
21:48:19|0.0027238
21:48:21|0.0027235
21:48:21|0.0027232
21:48:22|0.0027232
21:48:24|0.002723
21:48:25|0.0027228
21:48:26|0.0027228
21:48:26|0.0027229
21:48:28|0.0027223
21:48:29|0.0027226
21:48:30|0.0027226
21:48:31|0.0027226
21:48:32|0.0027226
21:48:33|0.0027226
21:48:34|0.0027225
21:48:35|0.0027213
21:48:36|0.002722
21:48:37|0.0027225
21:48:38|0.002722
21:48:39|0.0027225
21:48:40|0.0027227
21:48:41|0.0027226
21:48:42|0.0027225
21:48:43|0.0027225
21:48:44|0.0027225
21:48:45|0.0027228
21:48:46|0.0027228
21:48:47|0.0027228
21:48:48|0.0027228
21:48:49|0.0027228
21:48:50|0.0027228
21:48:51|0.0027228
21:48:52|0.0027225
21:48:53|0.0027225
21:48:54|0.0027225
21:48:55|0.0027223
21:48:56|0.0027223
21:48:57|0.0027223
21:48:58|0.0027223
21:48:59|0.0027222
21:49:00|0.0027224
21:49:01|0.0027223
21:49:02|0.0027221
21:49:03|0.0027223
21:49:04|0.0027223
21:49:05|0.0027222
21:49:06|0.0027224
21:49:07|0.0027224
21:49:08|0.0027224
21:49:09|0.0027224
21:49:10|0.0027224
21:49:11|0.0027224
21:49:12|0.0027231
21:49:13|0.0027232
21:49:14|0.0027231
21:49:15|0.0027232
21:49:16|0.0027231
21:49:17|0.002723
21:49:18|0.002723
21:49:19|0.002723
21:49:20|0.0027226
21:49:21|0.0027226
21:49:22|0.0027226
21:49:23|0.0027225
21:49:25|0.0027226
21:49:25|0.0027226
21:49:27|0.0027226
21:49:28|0.0027226
21:49:28|0.002721
21:49:30|0.0027209
21:49:30|0.0027205
21:49:32|0.0027202
21:49:33|0.0027201
21:49:34|0.0027196
21:49:35|0.0027196
21:49:36|0.0027185
21:49:37|0.0027185
21:49:38|0.0027184
21:49:39|0.0027182
21:49:40|0.0027182
21:49:41|0.0027162
21:49:42|0.0027162
21:49:43|0.0027152
21:49:44|0.0027152
21:49:45|0.0027152
21:49:46|0.0027151
21:49:47|0.0027151
21:49:48|0.002715
21:49:49|0.002715
21:49:50|0.002715
21:49:51|0.0027151
21:49:52|0.0027151
21:49:53|0.0027155
21:49:54|0.0027155
21:49:55|0.0027169
21:49:56|0.0027169
21:49:57|0.0027169
21:49:58|0.0027169
21:49:59|0.0027169
21:50:00|0.0027158
21:50:02|0.0027158
21:50:02|0.0027164
21:50:04|0.0027164
21:50:04|0.0027164
21:50:05|0.0027169
21:50:06|0.0027169
21:50:07|0.0027161
21:50:08|0.0027161
21:50:09|0.0027161
21:50:10|0.0027159
21:50:11|0.0027159
21:50:12|0.0027159
21:50:13|0.0027159
21:50:14|0.0027159
21:50:16|0.0027161
21:50:17|0.0027161
21:50:19|0.0027166
21:50:20|0.0027168
21:50:21|0.0027173
21:50:22|0.0027173
21:50:23|0.0027198
21:50:24|0.0027211
21:50:25|0.0027215
21:50:26|0.0027216
21:50:27|0.0027218
21:50:28|0.0027219
21:50:29|0.002722
21:50:30|0.002722
21:50:31|0.002722
21:50:32|0.0027221
21:50:32|0.0027221
21:50:34|0.0027219
21:50:35|0.002722
21:50:36|0.0027229
21:50:37|0.0027233
21:50:38|0.0027233
21:50:39|0.0027233
21:50:40|0.0027233
21:50:41|0.0027233
21:50:42|0.0027235
21:50:43|0.0027235
21:50:44|0.0027234
21:50:45|0.0027233
21:50:46|0.0027231
21:50:47|0.0027225
21:50:48|0.0027222
21:50:49|0.0027219
21:50:50|0.0027214
21:50:51|0.0027166
21:50:52|0.002716
21:50:53|0.0027157
21:50:54|0.0027154
21:50:55|0.0027125
21:50:56|0.0027121
21:50:57|0.0027121
21:50:58|0.0027118
21:50:59|0.0027117
21:51:00|0.0027117
21:51:01|0.0027114
21:51:02|0.0027114
21:51:03|0.0027112
21:51:04|0.0027113
21:51:05|0.0027113
21:51:06|0.0027112
21:51:07|0.0027112
21:51:08|0.0027112
21:51:09|0.0027113
21:51:10|0.002711
21:51:11|0.002711
21:51:12|0.002711
21:51:13|0.002711
21:51:14|0.002711
21:51:15|0.0027108
21:51:16|0.0027108
21:51:17|0.0027108
21:51:18|0.0027109
21:51:19|0.002711
21:51:20|0.0027139
21:51:21|0.0027151
21:51:23|0.0027158
21:51:24|0.0027158
21:51:25|0.0027157
21:51:26|0.0027157
21:51:26|0.0027159
21:51:27|0.0027163
21:51:28|0.0027163
21:51:30|0.0027163
21:51:31|0.0027165
21:51:32|0.0027165
21:51:33|0.0027166
21:51:34|0.0027166
21:51:35|0.0027168
21:51:36|0.0027168
21:51:37|0.0027169
21:51:38|0.002717
21:51:39|0.002717
21:51:40|0.0027169
21:51:41|0.0027169
21:51:42|0.0027162
21:51:43|0.002716
21:51:44|0.0027159
21:51:45|0.0027159
21:51:46|0.0027159
21:51:47|0.0027157
21:51:48|0.0027147
21:51:49|0.0027141
21:51:50|0.002714
21:51:51|0.002714
21:51:52|0.002714
21:51:53|0.002714
21:51:54|0.0027137
21:51:55|0.0027138
21:51:56|0.0027138
21:51:57|0.0027138
21:51:58|0.0027138
21:51:59|0.0027137
21:52:00|0.0027137
21:52:01|0.0027136
21:52:02|0.0027131
21:52:03|0.0027131
21:52:04|0.0027126
21:52:05|0.0027126
21:52:06|0.0027126
21:52:07|0.0027126
21:52:08|0.0027126
21:52:09|0.0027126
21:52:10|0.0027125
21:52:11|0.0027125
21:52:12|0.0027125
21:52:13|0.0027121
21:52:14|0.002712
21:52:15|0.0027118
21:52:16|0.0027117
21:52:17|0.0027115
21:52:18|0.0027115
21:52:19|0.0027113
21:52:20|0.0027111
21:52:21|0.0027111
21:52:23|0.0027111
21:52:24|0.0027113
21:52:24|0.0027113
21:52:26|0.0027113
21:52:27|0.0027113
21:52:28|0.0027113
21:52:29|0.0027112
21:52:30|0.0027112
21:52:31|0.0027114
21:52:33|0.0027117
21:52:34|0.0027116
21:52:34|0.0027111
21:52:35|0.0027111
21:52:37|0.0027113
21:52:37|0.0027113
21:52:38|0.0027113
21:52:39|0.002712
21:52:41|0.0027132
21:52:41|0.0027135
21:52:42|0.0027135
21:52:43|0.0027135
21:52:44|0.0027136
21:52:45|0.0027136
21:52:47|0.0027136
21:52:48|0.0027136
21:52:48|0.0027136
21:52:49|0.0027136
21:52:51|0.0027151
21:52:51|0.0027151
21:52:53|0.0027159
21:52:53|0.0027158
21:52:55|0.0027157
21:52:56|0.0027145
21:52:56|0.0027145
21:52:58|0.0027145
21:52:58|0.0027145
21:52:59|0.0027153
21:53:00|0.0027153
21:53:01|0.0027151
21:53:03|0.0027153
21:53:03|0.0027155
21:53:05|0.0027162
21:53:05|0.0027168
21:53:07|0.0027168
21:53:08|0.0027185
21:53:09|0.0027184
21:53:10|0.0027184
21:53:11|0.0027185
21:53:12|0.0027185
21:53:13|0.0027194
21:53:14|0.00272
21:53:15|0.0027199
21:53:16|0.0027199
21:53:17|0.0027198
21:53:19|0.0027192
21:53:20|0.0027191
21:53:21|0.0027191
21:53:22|0.002719
21:53:23|0.0027187
21:53:24|0.0027184
21:53:25|0.0027174
21:53:26|0.0027174
21:53:27|0.0027173
21:53:28|0.0027174
21:53:29|0.0027174
21:53:30|0.0027174
21:53:31|0.0027168
21:53:33|0.002716
21:53:34|0.0027155
21:53:35|0.0027155
21:53:35|0.0027154
21:53:36|0.0027154
21:53:37|0.0027153
21:53:38|0.002715
21:53:39|0.002715
21:53:40|0.0027145
21:53:41|0.0027142
21:53:42|0.002714
21:53:43|0.0027139
21:53:45|0.0027115
21:53:46|0.0027118
21:53:47|0.0027112
21:53:47|0.0027104
21:53:49|0.0027103
21:53:50|0.0027104
21:53:50|0.0027104
21:53:51|0.0027106
21:53:52|0.0027126
21:53:54|0.0027132
21:53:54|0.0027133
21:53:55|0.0027134
21:53:57|0.0027134
21:53:57|0.0027134
21:53:59|0.0027134
21:53:59|0.0027139
21:54:00|0.0027139
21:54:01|0.0027134
21:54:02|0.002713
21:54:04|0.0027127
21:54:05|0.0027127
21:54:05|0.0027125
21:54:07|0.0027123
21:54:08|0.0027091
21:54:09|0.0027095
21:54:10|0.0027091
21:54:11|0.0027095
21:54:12|0.0027089
21:54:12|0.0027081
21:54:13|0.0027081
21:54:14|0.0027085
21:54:15|0.0027085
21:54:17|0.0027085
21:54:18|0.0027108
21:54:19|0.0027111
21:54:20|0.0027114
21:54:20|0.0027125
21:54:22|0.0027137
21:54:23|0.0027154
21:54:24|0.0027159
21:54:25|0.002717
21:54:26|0.002717
21:54:27|0.002717
21:54:28|0.002717
21:54:29|0.0027178
21:54:30|0.0027179
21:54:31|0.0027182
21:54:32|0.002718
21:54:33|0.002718
21:54:34|0.002718
21:54:35|0.002718
21:54:36|0.0027179
21:54:37|0.0027179
21:54:38|0.0027179
21:54:39|0.0027179
21:54:40|0.0027179
21:54:41|0.0027178
21:54:42|0.0027178
21:54:43|0.0027178
21:54:44|0.0027178
21:54:45|0.0027172
21:54:47|0.0027172
21:54:47|0.002717
21:54:48|0.002717
21:54:50|0.002717
21:54:50|0.002717
21:54:51|0.0027162
21:54:52|0.0027173
21:54:53|0.0027173
21:54:54|0.0027173
21:54:55|0.0027173
21:54:56|0.0027177
21:54:57|0.0027177
21:54:59|0.0027179
21:54:59|0.0027179
21:55:00|0.0027179
21:55:01|0.0027179
21:55:03|0.0027179
21:55:04|0.0027179
21:55:04|0.0027183
21:55:05|0.0027183
21:55:06|0.0027183
21:55:07|0.0027183
21:55:08|0.0027186
21:55:09|0.0027194
21:55:11|0.0027194
21:55:11|0.0027198
21:55:12|0.0027202
21:55:13|0.0027197
21:55:14|0.0027191
21:55:15|0.0027187
21:55:16|0.0027172
21:55:17|0.0027172
21:55:19|0.0027172
21:55:20|0.0027171
21:55:21|0.0027163
21:55:22|0.0027156
21:55:23|0.0027155
21:55:24|0.0027155
21:55:25|0.0027162
21:55:27|0.0027174
21:55:28|0.0027174
21:55:29|0.0027174
21:55:30|0.0027174
21:55:31|0.0027178
21:55:31|0.0027178
21:55:33|0.0027173
21:55:34|0.0027173
21:55:35|0.0027181
21:55:36|0.0027188
21:55:37|0.0027188
21:55:38|0.002719
21:55:39|0.0027193
21:55:40|0.0027192
21:55:41|0.0027193
21:55:42|0.0027195
21:55:43|0.0027198
21:55:44|0.00272
21:55:45|0.00272
21:55:46|0.00272
21:55:47|0.0027205
21:55:48|0.0027205
21:55:49|0.0027206
21:55:50|0.0027218
21:55:51|0.0027221
21:55:52|0.0027228
21:55:53|0.0027226
21:55:54|0.0027222
21:55:55|0.0027224
21:55:56|0.0027223
21:55:57|0.0027223
21:55:58|0.0027228
21:55:59|0.0027225
21:56:00|0.0027226
21:56:01|0.0027226
21:56:03|0.0027226
21:56:04|0.0027226
21:56:04|0.0027228
21:56:06|0.002723
21:56:07|0.0027235
21:56:08|0.002723
21:56:09|0.0027223
21:56:09|0.0027224
21:56:11|0.0027224
21:56:12|0.0027223
21:56:12|0.002721
21:56:14|0.0027207
21:56:14|0.0027191
21:56:16|0.0027197
21:56:17|0.0027193
21:56:18|0.00272
21:56:18|0.0027203
21:56:20|0.0027203
21:56:21|0.0027203
21:56:22|0.0027203
21:56:22|0.0027211
21:56:24|0.0027217
21:56:24|0.0027232
21:56:25|0.0027246
21:56:27|0.0027253
21:56:29|0.0027262
21:56:29|0.0027265
21:56:30|0.0027255
21:56:31|0.0027262
21:56:33|0.0027256
21:56:33|0.0027254
21:56:34|0.0027254
21:56:35|0.0027254
21:56:37|0.0027241
21:56:37|0.0027241
21:56:38|0.0027239
21:56:39|0.0027239
21:56:40|0.0027246
21:56:41|0.0027246
21:56:43|0.0027246
21:56:43|0.0027246
21:56:45|0.0027239
21:56:45|0.0027239
21:56:46|0.0027236
21:56:48|0.0027232
21:56:49|0.0027228
21:56:50|0.0027226
21:56:50|0.0027223
21:56:51|0.0027222
21:56:52|0.0027222
21:56:53|0.0027222
21:56:54|0.0027222
21:56:55|0.0027222
21:56:57|0.0027234
21:56:57|0.0027234
21:56:59|0.0027236
21:57:00|0.0027247
21:57:01|0.0027236
21:57:02|0.0027235
21:57:03|0.0027232
21:57:04|0.0027228
21:57:05|0.0027223
21:57:06|0.0027216
21:57:06|0.0027211
21:57:08|0.0027206
21:57:08|0.0027206
21:57:09|0.0027205
21:57:10|0.0027205
21:57:12|0.00272
21:57:13|0.0027198
21:57:14|0.0027198
21:57:15|0.0027219
21:57:16|0.0027228
21:57:17|0.0027223
21:57:17|0.0027224
21:57:18|0.0027224
21:57:20|0.0027237
21:57:20|0.0027237
21:57:22|0.0027237
21:57:22|0.0027234
21:57:25|0.0027234
21:57:25|0.0027245
21:57:27|0.0027251
21:57:28|0.0027253
21:57:29|0.0027247
21:57:30|0.0027265
21:57:31|0.0027259
21:57:32|0.0027255
21:57:33|0.0027253
21:57:35|0.0027253
21:57:36|0.0027253
21:57:36|0.0027253
21:57:38|0.0027253
21:57:39|0.0027261
21:57:40|0.0027265
21:57:41|0.0027252
21:57:42|0.0027252
21:57:43|0.0027252
21:57:44|0.002726
21:57:45|0.0027264
21:57:46|0.0027264
21:57:47|0.0027264
21:57:48|0.0027256
21:57:49|0.0027255
21:57:50|0.0027255
21:57:51|0.0027255
21:57:52|0.0027255
21:57:53|0.0027255
21:57:54|0.002726
21:57:55|0.0027268
21:57:56|0.0027278
21:57:57|0.0027284
21:57:58|0.0027285
21:57:59|0.0027281
21:58:00|0.0027276
21:58:01|0.0027272
21:58:02|0.0027272
21:58:03|0.0027277
21:58:04|0.0027285
21:58:05|0.0027282
21:58:06|0.002727
21:58:07|0.0027259
21:58:08|0.0027259
21:58:09|0.0027259
21:58:10|0.0027266
21:58:11|0.0027264
21:58:12|0.0027264
21:58:13|0.0027262
21:58:14|0.0027272
21:58:15|0.0027271
21:58:16|0.0027272
21:58:17|0.0027265
21:58:18|0.0027265
21:58:19|0.0027262
21:58:20|0.0027262
21:58:21|0.0027262
21:58:22|0.0027262
21:58:23|0.0027262
21:58:25|0.0027247
21:58:26|0.0027247
21:58:28|0.0027243
21:58:28|0.0027237
21:58:30|0.0027232
21:58:30|0.0027229
21:58:31|0.0027229
21:58:33|0.002722
21:58:34|0.002722
21:58:34|0.002722
21:58:36|0.0027232
21:58:36|0.0027232
21:58:37|0.0027241
21:58:38|0.0027242
21:58:40|0.0027242
21:58:41|0.0027242
21:58:42|0.0027263
21:58:42|0.0027263
21:58:43|0.0027253
21:58:45|0.0027245
21:58:46|0.0027245
21:58:46|0.0027251
21:58:47|0.0027238
21:58:49|0.0027235
21:58:50|0.002722
21:58:50|0.002722
21:58:52|0.0027223
21:58:53|0.0027212
21:58:54|0.0027211
21:58:55|0.0027211
21:58:56|0.0027211
21:58:57|0.0027212
21:58:58|0.0027207
21:58:59|0.0027205
21:59:00|0.0027199
21:59:00|0.0027197
21:59:02|0.0027194
21:59:02|0.002719
21:59:03|0.0027185
21:59:04|0.0027198
21:59:05|0.0027198
21:59:07|0.0027209
21:59:08|0.0027211
21:59:09|0.0027222
21:59:10|0.0027213
21:59:11|0.0027213
21:59:12|0.0027213
21:59:13|0.0027222
21:59:14|0.0027217
21:59:15|0.0027217
21:59:16|0.0027209
21:59:17|0.0027204
21:59:18|0.0027205
21:59:19|0.0027205
21:59:20|0.0027188
21:59:21|0.0027198
21:59:22|0.0027197
21:59:23|0.0027197
21:59:24|0.0027197
21:59:25|0.0027198
21:59:26|0.0027172
21:59:27|0.0027172
21:59:28|0.0027172
21:59:29|0.002719
21:59:31|0.0027205
21:59:31|0.0027208
21:59:32|0.0027211
21:59:33|0.0027214
21:59:34|0.0027206
21:59:36|0.0027208
21:59:37|0.0027216
21:59:37|0.0027216
21:59:38|0.0027217
21:59:40|0.0027223
21:59:41|0.0027231
21:59:42|0.0027231
21:59:42|0.0027231
21:59:43|0.002723
21:59:44|0.002723
21:59:46|0.002723
21:59:47|0.0027217
21:59:48|0.002722
21:59:48|0.002722
21:59:49|0.002722
21:59:51|0.002722
21:59:52|0.0027231
21:59:53|0.0027231
21:59:53|0.0027231
21:59:55|0.0027231
21:59:55|0.0027227
21:59:57|0.0027229
21:59:57|0.0027231
21:59:59|0.0027231
22:00:00|0.0027233
22:00:00|0.0027233
22:00:02|0.0027233
22:00:03|0.0027232
22:00:03|0.0027231
22:00:05|0.0027227
22:00:06|0.0027224
22:00:07|0.0027216
22:00:08|0.0027212
22:00:09|0.0027212
22:00:10|0.002722
22:00:11|0.0027223
22:00:12|0.0027224
22:00:13|0.0027223
22:00:15|0.0027218
22:00:15|0.0027218
22:00:16|0.002722
22:00:17|0.002722
22:00:18|0.0027217
22:00:19|0.0027218
22:00:20|0.0027215
22:00:21|0.002721
22:00:22|0.0027231
22:00:23|0.0027234
22:00:24|0.0027234
22:00:26|0.0027234
22:00:27|0.0027229
22:00:27|0.0027209
22:00:29|0.0027209
22:00:30|0.002721
22:00:31|0.0027216
22:00:32|0.0027218
22:00:33|0.0027222
22:00:34|0.0027225
22:00:35|0.0027221
22:00:36|0.0027225
22:00:37|0.0027229
22:00:38|0.0027229
22:00:39|0.0027229
22:00:40|0.0027236
22:00:41|0.0027239
22:00:42|0.002724
22:00:43|0.0027245
22:00:44|0.0027256
22:00:45|0.0027258
22:00:46|0.0027258
22:00:47|0.0027271
22:00:48|0.0027272
22:00:49|0.0027272
22:00:50|0.0027275
22:00:51|0.002728
22:00:52|0.0027275
22:00:53|0.0027281
22:00:54|0.0027281
22:00:55|0.0027281
22:00:57|0.0027284
22:00:57|0.0027283
22:01:00|0.0027281
22:01:00|0.0027282
22:01:02|0.0027282
22:01:02|0.0027279
22:01:04|0.0027279
22:01:04|0.002728
22:01:05|0.0027281
22:01:06|0.0027277
22:01:07|0.0027276
22:01:08|0.0027276
22:01:09|0.0027279
22:01:11|0.0027271
22:01:11|0.0027261
22:01:12|0.002727
22:01:13|0.0027273
22:01:14|0.0027258
22:01:16|0.0027258
22:01:16|0.0027251
22:01:17|0.0027258
22:01:18|0.0027262
22:01:19|0.0027252
22:01:20|0.0027263
22:01:22|0.002727
22:01:22|0.0027269
22:01:24|0.0027267
22:01:24|0.0027257
22:01:25|0.0027257
22:01:27|0.0027259
22:01:28|0.0027259
22:01:29|0.0027259
22:01:30|0.0027258
22:01:31|0.0027258
22:01:33|0.0027259
22:01:33|0.0027255
22:01:35|0.0027255
22:01:35|0.0027254
22:01:36|0.0027254
22:01:38|0.0027253
22:01:38|0.0027248
22:01:39|0.0027243
22:01:40|0.0027243
22:01:41|0.0027244
22:01:43|0.0027244
22:01:44|0.0027244
22:01:45|0.0027249
22:01:46|0.0027249
22:01:47|0.0027249
22:01:49|0.0027249
22:01:49|0.0027249
22:01:51|0.0027251
22:01:51|0.0027251
22:01:52|0.0027252
22:01:53|0.0027253
22:01:54|0.0027254
22:01:55|0.0027259
22:01:57|0.0027261
22:01:57|0.0027266
22:01:59|0.0027266
22:02:00|0.0027272
22:02:01|0.0027272
22:02:02|0.0027272
22:02:03|0.0027272
22:02:04|0.0027278
22:02:05|0.0027282
22:02:06|0.0027281
22:02:07|0.0027285
22:02:08|0.0027284
22:02:09|0.0027284
22:02:10|0.0027284
22:02:11|0.0027284
22:02:12|0.0027285
22:02:13|0.0027286
22:02:14|0.0027288
22:02:15|0.0027296
22:02:16|0.0027297
22:02:17|0.0027291
22:02:18|0.0027292
22:02:19|0.0027292
22:02:20|0.0027293
22:02:21|0.0027292
22:02:22|0.002729
22:02:23|0.0027286
22:02:24|0.0027284
22:02:25|0.0027275
22:02:26|0.0027269
22:02:27|0.0027265
22:02:29|0.0027257
22:02:29|0.0027252
22:02:31|0.0027244
22:02:31|0.0027244
22:02:32|0.0027227
22:02:33|0.0027225
22:02:35|0.002723
22:02:35|0.0027235
22:02:37|0.0027236
22:02:38|0.0027241
22:02:39|0.0027245
22:02:40|0.002725
22:02:41|0.0027255
22:02:41|0.0027254
22:02:43|0.0027254
22:02:44|0.0027249
22:02:45|0.0027261
22:02:46|0.0027252
22:02:47|0.0027252
22:02:48|0.0027265
22:02:49|0.002726
22:02:50|0.0027251
22:02:51|0.0027252
22:02:52|0.0027246
22:02:53|0.0027247
22:02:54|0.0027247
22:02:55|0.0027243
22:02:56|0.0027242
22:02:57|0.0027242
22:02:58|0.0027242
22:02:59|0.0027241
22:03:00|0.0027232
22:03:01|0.0027229
22:03:02|0.0027244
22:03:03|0.0027249
22:03:05|0.002723
22:03:05|0.0027227
22:03:07|0.0027226
22:03:07|0.0027227
22:03:08|0.002723
22:03:10|0.0027231
22:03:11|0.0027246
22:03:12|0.002726
22:03:13|0.0027252
22:03:14|0.002725
22:03:15|0.0027243
22:03:16|0.0027243
22:03:17|0.0027246
22:03:18|0.0027249
22:03:19|0.002725
22:03:20|0.0027248
22:03:21|0.0027248
22:03:22|0.0027248
22:03:23|0.0027248
22:03:24|0.0027246
22:03:25|0.0027237
22:03:26|0.002724
22:03:27|0.0027235
22:03:28|0.0027234
22:03:29|0.0027235
22:03:31|0.0027235
22:03:31|0.0027234
22:03:33|0.0027234
22:03:33|0.0027236
22:03:36|0.0027231
22:03:36|0.0027225
22:03:37|0.0027222
22:03:38|0.0027222
22:03:40|0.0027216
22:03:40|0.0027215
22:03:42|0.0027206
22:03:43|0.0027206
22:03:44|0.0027206
22:03:45|0.0027206
22:03:46|0.0027206
22:03:47|0.00272
22:03:48|0.0027177
22:03:49|0.0027175
22:03:50|0.002717
22:03:51|0.002716
22:03:53|0.0027159
22:03:53|0.0027159
22:03:55|0.0027159
22:03:55|0.0027159
22:03:56|0.0027156
22:03:57|0.0027163
22:03:58|0.0027157
22:03:59|0.0027153
22:04:01|0.0027153
22:04:02|0.0027153
22:04:02|0.0027152
22:04:03|0.0027134
22:04:05|0.0027126
22:04:06|0.0027119
22:04:07|0.0027116
22:04:08|0.0027122
22:04:09|0.002713
22:04:10|0.0027134
22:04:11|0.0027134
22:04:12|0.002713
22:04:13|0.002713
22:04:14|0.0027138
22:04:15|0.002714
22:04:16|0.0027146
22:04:17|0.0027143
22:04:18|0.0027142
22:04:19|0.002714
22:04:20|0.0027141
22:04:21|0.0027145
22:04:22|0.0027148
22:04:23|0.0027159
22:04:24|0.0027165
22:04:25|0.0027175
22:04:26|0.002719
22:04:27|0.002719
22:04:28|0.002718
22:04:30|0.0027177
22:04:31|0.0027177
22:04:33|0.0027145
22:04:34|0.0027135
22:04:35|0.0027137
22:04:35|0.0027127
22:04:37|0.0027126
22:04:37|0.0027123
22:04:39|0.0027121
22:04:40|0.002712
22:04:41|0.002712
22:04:42|0.002712
22:04:43|0.0027119
22:04:44|0.0027119
22:04:45|0.0027119
22:04:47|0.0027171
22:04:47|0.0027171
22:04:48|0.0027184
22:04:49|0.0027185
22:04:51|0.002719
22:04:52|0.002719
22:04:53|0.002719
22:04:53|0.0027183
22:04:54|0.0027174
22:04:56|0.0027138
22:04:57|0.0027164
22:04:58|0.0027164
22:04:59|0.0027165
22:05:00|0.0027165
22:05:00|0.0027165
22:05:01|0.0027155
22:05:03|0.0027153
22:05:04|0.0027153
22:05:05|0.0027153
22:05:05|0.0027149
22:05:06|0.0027145
22:05:07|0.0027154
22:05:09|0.0027163
22:05:10|0.0027163
22:05:12|0.0027162
22:05:12|0.0027169
22:05:13|0.0027169
22:05:14|0.0027167
22:05:15|0.0027157
22:05:16|0.0027157
22:05:18|0.0027157
22:05:19|0.0027157
22:05:20|0.0027156
22:05:20|0.0027155
22:05:22|0.0027162
22:05:23|0.0027162
22:05:23|0.0027155
22:05:24|0.0027158
22:05:25|0.0027143
22:05:26|0.0027132
22:05:28|0.0027137
22:05:29|0.0027144
22:05:29|0.0027151
22:05:31|0.0027142
22:05:31|0.002714
22:05:33|0.0027132
22:05:34|0.0027141
22:05:35|0.0027127
22:05:36|0.0027135
22:05:37|0.002714
22:05:38|0.0027154
22:05:39|0.0027147
22:05:40|0.0027121
22:05:41|0.0027116
22:05:42|0.0027108
22:05:43|0.0027101
22:05:44|0.0027093
22:05:45|0.0027094
22:05:46|0.0027098
22:05:47|0.0027087
22:05:48|0.0027091
22:05:49|0.0027094
22:05:50|0.0027096
22:05:51|0.0027093
22:05:52|0.0027093
22:05:53|0.0027087
22:05:54|0.0027085
22:05:55|0.0027087
22:05:56|0.0027087
22:05:57|0.0027093
22:05:58|0.0027086
22:05:59|0.0027085
22:06:00|0.0027087
22:06:01|0.0027094
22:06:02|0.0027097
22:06:03|0.0027097
22:06:04|0.0027099
22:06:05|0.0027109
22:06:06|0.0027109
22:06:07|0.0027108
22:06:08|0.0027097
22:06:09|0.0027084
22:06:10|0.0027092
22:06:11|0.0027093
22:06:12|0.0027095
22:06:13|0.0027095
22:06:14|0.0027095
22:06:15|0.0027092
22:06:16|0.0027087
22:06:17|0.0027081
22:06:18|0.0027073
22:06:19|0.0027073
22:06:20|0.0027074
22:06:21|0.0027075
22:06:22|0.0027064
22:06:23|0.0027061
22:06:24|0.002706
22:06:25|0.002705
22:06:26|0.0027046
22:06:27|0.0027049
22:06:28|0.0027046
22:06:29|0.0027054
22:06:30|0.002705
22:06:32|0.0027041
22:06:34|0.0027041
22:06:35|0.0027046
22:06:36|0.0027034
22:06:37|0.0027041
22:06:39|0.0027036
22:06:39|0.0027048
22:06:41|0.0027053
22:06:41|0.0027064
22:06:42|0.0027066
22:06:44|0.0027066
22:06:45|0.0027066
22:06:45|0.002708
22:06:47|0.0027083
22:06:48|0.0027079
22:06:48|0.0027072
22:06:50|0.0027061
22:06:51|0.0027047
22:06:52|0.0027035
22:06:53|0.0027059
22:06:54|0.0027059
22:06:55|0.0027059
22:06:56|0.0027048
22:06:57|0.0027059
22:06:58|0.0027059
22:06:59|0.0027059
22:07:01|0.0027058
22:07:01|0.002705
22:07:03|0.0027058
22:07:04|0.0027054
22:07:04|0.0027053
22:07:06|0.0027047
22:07:07|0.0027047
22:07:07|0.0027047
22:07:09|0.002704
22:07:09|0.0027036
22:07:10|0.0027036
22:07:12|0.0027036
22:07:12|0.0027041
22:07:13|0.0027046
22:07:14|0.0027046
22:07:16|0.0027045
22:07:16|0.0027035
22:07:17|0.0027044
22:07:18|0.0027041
22:07:19|0.0027031
22:07:20|0.0027032
22:07:21|0.0027019
22:07:22|0.0027008
22:07:23|0.0027012
22:07:24|0.0027009
22:07:25|0.0027007
22:07:26|0.0026993
22:07:28|0.0026997
22:07:28|0.0026988
22:07:29|0.0026998
22:07:30|0.0027005
22:07:31|0.002702
22:07:33|0.0027008
22:07:35|0.0027043
22:07:36|0.002705
22:07:36|0.0027052
22:07:37|0.0027051
22:07:39|0.0027055
22:07:40|0.0027057
22:07:41|0.0027057
22:07:42|0.0027057
22:07:44|0.0027044
22:07:45|0.0027049
22:07:46|0.002705
22:07:47|0.0027045
22:07:48|0.0027036
22:07:49|0.0027036
22:07:50|0.0027043
22:07:51|0.002704
22:07:52|0.0027044
22:07:53|0.0027044
22:07:54|0.0027045
22:07:56|0.0027048
22:07:56|0.0027055
22:07:57|0.0027052
22:07:58|0.002706
22:07:59|0.0027062
22:08:00|0.0027062
22:08:02|0.0027064
22:08:02|0.0027075
22:08:03|0.0027068
22:08:04|0.0027067
22:08:05|0.0027059
22:08:06|0.0027069
22:08:07|0.0027065
22:08:08|0.0027057
22:08:09|0.0027058
22:08:10|0.0027049
22:08:11|0.0027049
22:08:13|0.0027055
22:08:13|0.0027055
22:08:14|0.0027059
22:08:15|0.0027056
22:08:16|0.002706
22:08:17|0.0027083
22:08:18|0.0027091
22:08:19|0.0027089
22:08:20|0.0027094
22:08:21|0.0027096
22:08:23|0.0027096
22:08:23|0.0027098
22:08:24|0.0027098
22:08:25|0.0027095
22:08:27|0.0027105
22:08:27|0.0027105
22:08:28|0.0027111
22:08:29|0.0027108
22:08:31|0.0027104
22:08:31|0.00271
22:08:32|0.0027101
22:08:34|0.0027103
22:08:35|0.0027111
22:08:36|0.0027113
22:08:37|0.0027115
22:08:39|0.0027115
22:08:40|0.0027121
22:08:41|0.0027127
22:08:42|0.0027127
22:08:43|0.0027135
22:08:45|0.0027144
22:08:45|0.0027148
22:08:47|0.0027153
22:08:47|0.0027148
22:08:48|0.0027148
22:08:49|0.0027148
22:08:51|0.0027129
22:08:51|0.0027144
22:08:53|0.0027146
22:08:53|0.0027152
22:08:54|0.0027152
22:08:56|0.0027133
22:08:56|0.0027133
22:08:58|0.0027133
22:08:58|0.0027151
22:09:00|0.0027151
22:09:00|0.0027145
22:09:01|0.002714
22:09:02|0.0027141
22:09:03|0.0027149
22:09:04|0.0027149
22:09:05|0.0027149
22:09:07|0.0027149
22:09:08|0.002715
22:09:09|0.0027152
22:09:10|0.0027148
22:09:11|0.0027142
22:09:12|0.0027138
22:09:13|0.0027141
22:09:14|0.0027143
22:09:15|0.0027143
22:09:17|0.0027144
22:09:18|0.0027153
22:09:18|0.0027153
22:09:20|0.0027154
22:09:20|0.0027163
22:09:22|0.0027165
22:09:22|0.0027178
22:09:24|0.0027185
22:09:25|0.0027186
22:09:26|0.002718
22:09:27|0.0027188
22:09:28|0.0027191
22:09:28|0.0027189
22:09:30|0.0027191
22:09:31|0.0027192
22:09:31|0.0027197
22:09:32|0.0027202
22:09:33|0.0027205
22:09:35|0.0027198
22:09:36|0.0027202
22:09:37|0.0027202
22:09:39|0.0027198
22:09:39|0.0027205
22:09:41|0.0027206
22:09:42|0.0027209
22:09:43|0.0027208
22:09:44|0.0027207
22:09:46|0.0027211
22:09:47|0.0027211
22:09:47|0.0027211
22:09:49|0.0027211
22:09:50|0.0027211
22:09:50|0.0027211
22:09:52|0.0027211
22:09:53|0.002721
22:09:53|0.0027207
22:09:54|0.0027207
22:09:55|0.0027203
22:09:57|0.0027203
22:09:57|0.0027203
22:09:58|0.0027199
22:10:00|0.0027199
22:10:01|0.0027191
22:10:02|0.0027188
22:10:03|0.0027208
22:10:04|0.0027189
22:10:05|0.0027181
22:10:05|0.0027175
22:10:06|0.0027175
22:10:08|0.0027175
22:10:08|0.002714
22:10:10|0.002714
22:10:10|0.0027143
22:10:12|0.0027142
22:10:13|0.0027135
22:10:14|0.002714
22:10:15|0.0027141
22:10:15|0.0027146
22:10:17|0.0027159
22:10:18|0.0027159
22:10:19|0.0027159
22:10:19|0.0027163
22:10:21|0.0027165
22:10:21|0.0027161
22:10:22|0.0027158
22:10:24|0.0027157
22:10:24|0.0027159
22:10:26|0.002715
22:10:27|0.0027161
22:10:27|0.0027161
22:10:28|0.0027163
22:10:30|0.0027163
22:10:31|0.0027159
22:10:32|0.0027158
22:10:33|0.0027158
22:10:34|0.0027158
22:10:35|0.0027158
22:10:37|0.0027157
22:10:37|0.0027149
22:10:38|0.0027149
22:10:39|0.0027142
22:10:41|0.0027146
22:10:41|0.0027149
22:10:42|0.0027149
22:10:43|0.0027149
22:10:44|0.0027149
22:10:45|0.0027154
22:10:46|0.002715
22:10:48|0.002715
22:10:48|0.002715
22:10:49|0.0027143
22:10:51|0.0027147
22:10:52|0.0027148
22:10:53|0.0027148
22:10:54|0.0027148
22:10:55|0.0027168
22:10:56|0.0027169
22:10:57|0.0027163
22:10:58|0.0027166
22:11:00|0.0027169
22:11:01|0.0027165
22:11:02|0.002716
22:11:03|0.002716
22:11:03|0.0027158
22:11:04|0.0027154
22:11:05|0.0027154
22:11:07|0.0027154
22:11:07|0.0027158
22:11:08|0.0027158
22:11:10|0.0027158
22:11:11|0.0027158
22:11:12|0.0027158
22:11:13|0.0027155
22:11:13|0.0027155
22:11:15|0.0027153
22:11:15|0.0027153
22:11:17|0.0027153
22:11:18|0.0027153
22:11:19|0.0027149
22:11:20|0.002715
22:11:20|0.0027154
22:11:22|0.0027154
22:11:22|0.0027154
22:11:24|0.0027157
22:11:25|0.0027157
22:11:25|0.0027156
22:11:27|0.0027158
22:11:28|0.0027162
22:11:28|0.0027165
22:11:30|0.0027161
22:11:31|0.002716
22:11:32|0.0027164
22:11:32|0.0027169
22:11:33|0.0027169
22:11:35|0.002715
22:11:35|0.0027156
22:11:38|0.0027156
22:11:38|0.0027156
22:11:40|0.0027157
22:11:40|0.0027157
22:11:42|0.0027157
22:11:42|0.002716
22:11:44|0.002716
22:11:45|0.0027161
22:11:46|0.0027162
22:11:47|0.0027163
22:11:47|0.0027167
22:11:49|0.0027159
22:11:51|0.0027159
22:11:52|0.0027159
22:11:53|0.0027159
22:11:54|0.0027154
22:11:55|0.0027154
22:11:57|0.0027154
22:11:57|0.0027149
22:11:58|0.0027146
22:11:59|0.0027143
22:12:00|0.0027143
22:12:01|0.0027143
22:12:02|0.002715
22:12:03|0.002715
22:12:04|0.002715
22:12:05|0.0027151
22:12:06|0.0027151
22:12:07|0.0027145
22:12:08|0.0027145
22:12:09|0.0027141
22:12:10|0.002714
22:12:11|0.0027138
22:12:12|0.002714
22:12:13|0.0027145
22:12:14|0.0027146
22:12:15|0.0027151
22:12:16|0.0027154
22:12:17|0.0027154
22:12:18|0.0027157
22:12:19|0.002715
22:12:21|0.0027149
22:12:22|0.0027149
22:12:22|0.0027149
22:12:23|0.0027149
22:12:24|0.0027145
22:12:25|0.0027148
22:12:27|0.0027148
22:12:27|0.0027148
22:12:29|0.0027148
22:12:29|0.0027149
22:12:31|0.002715
22:12:31|0.002715
22:12:33|0.0027146
22:12:34|0.0027138
22:12:35|0.0027129
22:12:36|0.0027128
22:12:37|0.0027125
22:12:38|0.0027121
22:12:40|0.0027117
22:12:40|0.0027115
22:12:41|0.0027121
22:12:42|0.0027126
22:12:44|0.0027126
22:12:45|0.0027124
22:12:45|0.0027132
22:12:47|0.0027138
22:12:48|0.0027139
22:12:49|0.0027146
22:12:49|0.0027147
22:12:50|0.0027155
22:12:51|0.0027155
22:12:53|0.0027155
22:12:53|0.0027155
22:12:54|0.0027152
22:12:56|0.0027152
22:12:56|0.0027152
22:12:58|0.0027152
22:12:59|0.0027146
22:13:00|0.0027153
22:13:01|0.002717
22:13:02|0.002717
22:13:03|0.002717
22:13:04|0.002717
22:13:05|0.002717
22:13:06|0.0027168
22:13:07|0.0027168
22:13:08|0.0027168
22:13:09|0.0027155
22:13:10|0.0027158
22:13:11|0.002715
22:13:12|0.0027163
22:13:13|0.0027168
22:13:14|0.0027169
22:13:16|0.0027166
22:13:17|0.0027166
22:13:18|0.0027166
22:13:18|0.0027157
22:13:19|0.0027158
22:13:20|0.0027158
22:13:21|0.0027169
22:13:22|0.0027164
22:13:23|0.0027168
22:13:24|0.0027168
22:13:25|0.0027171
22:13:26|0.0027172
22:13:27|0.0027172
22:13:28|0.0027172
22:13:29|0.0027167
22:13:30|0.0027167
22:13:31|0.0027167
22:13:32|0.0027167
22:13:33|0.002716
22:13:34|0.0027168
22:13:36|0.0027159
22:13:36|0.0027159
22:13:37|0.0027159
22:13:38|0.0027151
22:13:40|0.0027151
22:13:41|0.0027152
22:13:42|0.0027152
22:13:43|0.0027159
22:13:44|0.0027159
22:13:45|0.0027159
22:13:46|0.0027153
22:13:47|0.0027153
22:13:48|0.0027154
22:13:49|0.0027154
22:13:51|0.0027151
22:13:52|0.0027154
22:13:53|0.0027152
22:13:54|0.0027152
22:13:55|0.0027163
22:13:56|0.002716
22:13:57|0.0027158
22:13:58|0.002716
22:13:59|0.0027167
22:14:00|0.0027169
22:14:01|0.0027169
22:14:02|0.002716
22:14:03|0.0027162
22:14:04|0.0027165
22:14:05|0.0027166
22:14:06|0.0027169
22:14:07|0.0027169
22:14:08|0.0027169
22:14:09|0.0027169
22:14:10|0.0027165
22:14:11|0.002716
22:14:13|0.002716
22:14:13|0.0027161
22:14:14|0.0027166
22:14:15|0.002717
22:14:17|0.002717
22:14:17|0.0027159
22:14:18|0.002716
22:14:19|0.0027162
22:14:20|0.0027162
22:14:21|0.0027162
22:14:22|0.0027162
22:14:23|0.0027162
22:14:25|0.0027147
22:14:26|0.0027161
22:14:27|0.0027161
22:14:28|0.0027161
22:14:29|0.0027161
22:14:30|0.0027161
22:14:31|0.0027161
22:14:32|0.0027159
22:14:33|0.0027159
22:14:34|0.0027159
22:14:35|0.002716
22:14:36|0.0027162
22:14:37|0.0027162
22:14:38|0.002716
22:14:39|0.002716
22:14:41|0.002716
22:14:41|0.0027162
22:14:42|0.002716
22:14:43|0.002716
22:14:44|0.002716
22:14:46|0.002716
22:14:46|0.002716
22:14:47|0.002716
22:14:49|0.0027148
22:14:50|0.0027149
22:14:51|0.0027149
22:14:52|0.0027149
22:14:53|0.0027142
22:14:55|0.0027144
22:14:55|0.0027137
22:14:56|0.0027136
22:14:57|0.0027134
22:14:59|0.0027134
22:14:59|0.0027134
22:15:00|0.0027134
22:15:02|0.0027133
22:15:02|0.0027135
22:15:04|0.0027141
22:15:04|0.0027133
22:15:06|0.0027141
22:15:06|0.0027129
22:15:07|0.0027132
22:15:08|0.0027132
22:15:09|0.0027132
22:15:10|0.0027139
22:15:11|0.0027139
22:15:12|0.002714
22:15:13|0.0027139
22:15:14|0.0027139
22:15:15|0.0027138
22:15:16|0.0027149
22:15:17|0.0027149
22:15:18|0.0027151
22:15:19|0.0027151
22:15:21|0.0027151
22:15:21|0.0027151
22:15:22|0.002715
22:15:24|0.002715
22:15:24|0.0027154
22:15:25|0.0027154
22:15:26|0.0027154
22:15:27|0.0027154
22:15:29|0.0027154
22:15:29|0.0027154
22:15:30|0.0027159
22:15:31|0.0027159
22:15:32|0.0027154
22:15:33|0.0027154
22:15:34|0.0027154
22:15:35|0.0027154
22:15:36|0.0027147
22:15:37|0.0027149
22:15:38|0.0027149
22:15:39|0.0027139
22:15:41|0.0027139
22:15:42|0.0027139
22:15:43|0.002714
22:15:44|0.0027137
22:15:45|0.0027137
22:15:46|0.0027139
22:15:47|0.0027142
22:15:48|0.0027142
22:15:49|0.0027138
22:15:51|0.0027139
22:15:52|0.0027136
22:15:53|0.0027136
22:15:54|0.0027136
22:15:55|0.0027136
22:15:56|0.0027129
22:15:57|0.0027117
22:15:58|0.0027124
22:15:59|0.0027119
22:16:00|0.0027119
22:16:01|0.002713
22:16:02|0.0027136
22:16:03|0.0027132
22:16:04|0.0027134
22:16:05|0.0027134
22:16:06|0.0027131
22:16:07|0.002713
22:16:08|0.002713
22:16:09|0.002713
22:16:10|0.002713
22:16:11|0.002713
22:16:13|0.0027118
22:16:13|0.0027118
22:16:14|0.0027118
22:16:15|0.002712
22:16:16|0.0027125
22:16:17|0.0027125
22:16:18|0.0027124
22:16:19|0.0027124
22:16:20|0.0027124
22:16:21|0.002713
22:16:22|0.002713
22:16:24|0.002713
22:16:25|0.002713
22:16:25|0.002713
22:16:26|0.002713
22:16:28|0.002713
22:16:29|0.002713
22:16:30|0.0027131
22:16:31|0.0027131
22:16:32|0.0027131
22:16:33|0.0027131
22:16:34|0.0027131
22:16:36|0.0027133
22:16:36|0.0027133
22:16:37|0.0027133
22:16:38|0.0027133
22:16:39|0.0027133
22:16:40|0.0027132
22:16:41|0.0027132
22:16:43|0.0027131
22:16:44|0.0027131
22:16:45|0.0027129
22:16:46|0.0027129
22:16:47|0.0027129
22:16:48|0.0027127
22:16:50|0.0027127
22:16:51|0.0027127
22:16:52|0.0027131
22:16:52|0.0027129
22:16:54|0.0027129
22:16:55|0.0027129
22:16:56|0.0027128
22:16:57|0.0027125
22:16:58|0.0027125
22:16:59|0.0027125
22:17:00|0.0027097
22:17:01|0.0027115
22:17:02|0.0027111
22:17:03|0.0027111
22:17:04|0.0027111
22:17:06|0.0027111
22:17:06|0.0027126
22:17:07|0.0027124
22:17:09|0.0027124
22:17:10|0.0027132
22:17:10|0.0027132
22:17:12|0.0027132
22:17:13|0.0027132
22:17:13|0.0027132
22:17:14|0.0027135
22:17:15|0.0027122
22:17:17|0.0027121
22:17:17|0.002712
22:17:18|0.0027117
22:17:19|0.0027117
22:17:20|0.0027117
22:17:22|0.0027115
22:17:23|0.0027116
22:17:24|0.0027113
22:17:25|0.0027113
22:17:26|0.0027111
22:17:27|0.0027111
22:17:28|0.0027106
22:17:29|0.0027103
22:17:30|0.0027103
22:17:31|0.0027108
22:17:32|0.002711
22:17:33|0.002708
22:17:34|0.0027099
22:17:35|0.0027099
22:17:36|0.0027101
22:17:37|0.0027102
22:17:38|0.0027107
22:17:39|0.0027109
22:17:40|0.0027113
22:17:41|0.0027118
22:17:42|0.0027118
22:17:43|0.0027118
22:17:44|0.0027114
22:17:45|0.002711
22:17:46|0.002711
22:17:47|0.0027109
22:17:49|0.0027109
22:17:50|0.0027107
22:17:50|0.0027105
22:17:51|0.0027105
22:17:52|0.0027105
22:17:54|0.0027105
22:17:54|0.0027103
22:17:56|0.00271
22:17:57|0.00271
22:17:57|0.00271
22:17:59|0.00271
22:17:59|0.00271
22:18:00|0.0027095
22:18:01|0.0027093
22:18:02|0.002709
22:18:04|0.0027095
22:18:04|0.0027096
22:18:07|0.0027096
22:18:08|0.0027089
22:18:09|0.0027092
22:18:10|0.0027092
22:18:11|0.0027091
22:18:12|0.0027089
22:18:13|0.0027089
22:18:14|0.0027084
22:18:15|0.0027079
22:18:16|0.0027076
22:18:17|0.0027076
22:18:18|0.0027079
22:18:19|0.002708
22:18:20|0.002708
22:18:21|0.002708
22:18:22|0.002708
22:18:23|0.002708
22:18:24|0.002708
22:18:25|0.0027081
22:18:26|0.0027081
22:18:27|0.002708
22:18:28|0.0027077
22:18:29|0.0027075
22:18:30|0.0027076
22:18:31|0.0027076
22:18:32|0.0027073
22:18:33|0.0027073
22:18:34|0.0027079
22:18:35|0.0027079
22:18:36|0.0027075
22:18:37|0.0027075
22:18:38|0.0027073
22:18:39|0.002707
22:18:40|0.0027081
22:18:41|0.0027081
22:18:42|0.002707
22:18:43|0.002707
22:18:44|0.0027068
22:18:45|0.0027068
22:18:47|0.0027068
22:18:47|0.0027066
22:18:48|0.0027066
22:18:50|0.0027066
22:18:51|0.0027066
22:18:52|0.0027066
22:18:53|0.0027069
22:18:53|0.0027069
22:18:54|0.0027069
22:18:56|0.0027069
22:18:57|0.0027071
22:18:57|0.0027072
22:18:59|0.0027073
22:19:00|0.0027073
22:19:00|0.0027073
22:19:02|0.0027073
22:19:03|0.0027074
22:19:04|0.0027075
22:19:05|0.0027068
22:19:05|0.0027068
22:19:07|0.0027076
22:19:08|0.0027076
22:19:09|0.0027076
22:19:10|0.0027075
22:19:10|0.0027078
22:19:12|0.0027079
22:19:13|0.0027079
22:19:14|0.0027085
22:19:15|0.0027089
22:19:16|0.0027091
22:19:17|0.0027094
22:19:18|0.0027096
22:19:19|0.0027098
22:19:20|0.0027104
22:19:22|0.0027102
22:19:23|0.00271
22:19:24|0.00271
22:19:25|0.00271
22:19:25|0.00271
22:19:26|0.00271
22:19:28|0.00271
22:19:29|0.00271
22:19:29|0.0027091
22:19:30|0.0027091
22:19:31|0.0027092
22:19:32|0.0027093
22:19:33|0.0027086
22:19:35|0.0027086
22:19:35|0.0027086
22:19:37|0.0027086
22:19:37|0.0027086
22:19:38|0.0027087
22:19:39|0.0027088
22:19:41|0.0027027
22:19:42|0.0027044
22:19:43|0.0027033
22:19:44|0.0027043
22:19:46|0.0027052
22:19:47|0.0027054
22:19:48|0.0027054
22:19:49|0.0027054
22:19:50|0.0027053
22:19:51|0.0027052
22:19:52|0.0027052
22:19:53|0.0027052
22:19:55|0.002705
22:19:56|0.0027049
22:19:56|0.0027049
22:19:57|0.0027026
22:19:59|0.0027055
22:20:00|0.002706
22:20:01|0.0027063
22:20:02|0.0027056
22:20:03|0.0027056
22:20:04|0.002706
22:20:05|0.002706
22:20:07|0.0027069
22:20:08|0.0027077
22:20:08|0.0027077
22:20:09|0.0027075
22:20:10|0.0027079
22:20:11|0.0027081
22:20:13|0.002708
22:20:13|0.0027088
22:20:14|0.0027093
22:20:15|0.0027096
22:20:17|0.0027102
22:20:17|0.0027102
22:20:18|0.0027102
22:20:19|0.0027102
22:20:20|0.0027104
22:20:22|0.0027105
22:20:23|0.0027135
22:20:24|0.0027123
22:20:25|0.0027138
22:20:26|0.0027126
22:20:26|0.0027125
22:20:27|0.0027129
22:20:28|0.0027124
22:20:30|0.0027123
22:20:31|0.0027127
22:20:32|0.0027135
22:20:33|0.0027133
22:20:34|0.0027134
22:20:34|0.0027137
22:20:36|0.0027137
22:20:36|0.0027138
22:20:37|0.0027137
22:20:39|0.002713
22:20:39|0.0027126
22:20:40|0.0027126
22:20:42|0.0027125
22:20:42|0.0027127
22:20:44|0.0027122
22:20:44|0.0027126
22:20:47|0.0027122
22:20:47|0.002712
22:20:48|0.0027118
22:20:49|0.0027116
22:20:51|0.0027114
22:20:51|0.0027115
22:20:52|0.0027115
22:20:53|0.0027113
22:20:54|0.0027113
22:20:56|0.0027115
22:20:56|0.0027115
22:20:58|0.0027115
22:20:58|0.002712
22:20:59|0.0027122
22:21:00|0.0027123
22:21:01|0.0027124
22:21:03|0.0027127
22:21:03|0.0027129
22:21:04|0.0027124
22:21:06|0.002713
22:21:06|0.002713
22:21:07|0.002713
22:21:08|0.0027123
22:21:09|0.0027133
22:21:10|0.0027133
22:21:11|0.0027133
22:21:13|0.0027136
22:21:14|0.0027138
22:21:14|0.0027138
22:21:15|0.0027141
22:21:16|0.0027145
22:21:18|0.0027145
22:21:19|0.0027145
22:21:20|0.0027145
22:21:21|0.0027145
22:21:22|0.0027145
22:21:23|0.0027148
22:21:24|0.002715
22:21:25|0.0027151
22:21:26|0.0027139
22:21:27|0.0027145
22:21:28|0.0027154
22:21:29|0.0027154
22:21:30|0.0027152
22:21:31|0.0027145
22:21:32|0.0027144
22:21:33|0.0027154
22:21:34|0.0027148
22:21:35|0.0027149
22:21:36|0.0027152
22:21:37|0.0027142
22:21:38|0.0027146
22:21:39|0.0027142
22:21:40|0.0027147
22:21:41|0.0027143
22:21:42|0.0027143
22:21:43|0.0027144
22:21:44|0.0027141
22:21:45|0.0027139
22:21:46|0.0027139
22:21:48|0.002714
22:21:49|0.0027143
22:21:49|0.0027145
22:21:51|0.0027145
22:21:52|0.0027143
22:21:53|0.0027141
22:21:54|0.0027147
22:21:56|0.0027132
22:21:57|0.0027139
22:21:58|0.0027141
22:22:00|0.0027143
22:22:00|0.0027142
22:22:01|0.002714
22:22:02|0.0027142
22:22:03|0.0027142
22:22:05|0.0027136
22:22:05|0.0027136
22:22:07|0.0027131
22:22:07|0.0027132
22:22:08|0.0027128
22:22:09|0.002713
22:22:10|0.0027134
22:22:12|0.0027134
22:22:12|0.0027135
22:22:13|0.0027139
22:22:14|0.0027139
22:22:15|0.0027139
22:22:16|0.0027133
22:22:17|0.0027131
22:22:18|0.0027131
22:22:19|0.0027129
22:22:20|0.0027124
22:22:21|0.0027121
22:22:23|0.0027117
22:22:23|0.002711
22:22:24|0.0027113
22:22:26|0.0027113
22:22:27|0.0027126
22:22:28|0.0027127
22:22:28|0.0027127
22:22:29|0.0027127
22:22:31|0.002712
22:22:32|0.0027117
22:22:32|0.0027118
22:22:33|0.0027118
22:22:34|0.0027118
22:22:35|0.0027118
22:22:36|0.0027118
22:22:38|0.0027122
22:22:39|0.0027122
22:22:40|0.0027124
22:22:40|0.0027126
22:22:41|0.0027126
22:22:42|0.0027127
22:22:44|0.0027122
22:22:44|0.0027117
22:22:45|0.0027112
22:22:46|0.0027112
22:22:47|0.0027112
22:22:48|0.0027113
22:22:50|0.0027113
22:22:51|0.0027114
22:22:52|0.0027114
22:22:53|0.0027119
22:22:54|0.002712
22:22:55|0.002712
22:22:56|0.0027122
22:22:57|0.0027122
22:22:58|0.002713
22:22:59|0.0027133
22:23:00|0.0027133
22:23:01|0.0027141
22:23:02|0.0027141
22:23:03|0.0027137
22:23:04|0.0027135
22:23:05|0.0027133
22:23:06|0.0027138
22:23:07|0.0027138
22:23:08|0.002714
22:23:09|0.0027135
22:23:10|0.0027135
22:23:12|0.0027135
22:23:12|0.0027141
22:23:13|0.0027132
22:23:14|0.0027132
22:23:15|0.0027132
22:23:17|0.002713
22:23:18|0.0027128
22:23:18|0.002712
22:23:19|0.0027119
22:23:20|0.0027119
22:23:22|0.0027116
22:23:23|0.0027106
22:23:24|0.0027106
22:23:25|0.0027106
22:23:26|0.0027114
22:23:27|0.0027114
22:23:28|0.0027114
22:23:29|0.0027116
22:23:30|0.0027119
22:23:31|0.0027119
22:23:32|0.0027117
22:23:33|0.0027117
22:23:34|0.0027117
22:23:35|0.0027117
22:23:36|0.0027117
22:23:37|0.0027117
22:23:38|0.0027117
22:23:39|0.0027119
22:23:40|0.0027119
22:23:41|0.0027119
22:23:42|0.0027122
22:23:43|0.0027119
22:23:44|0.0027118
22:23:45|0.0027122
22:23:46|0.0027122
22:23:47|0.0027117
22:23:48|0.0027117
22:23:49|0.0027117
22:23:51|0.0027117
22:23:52|0.0027117
22:23:52|0.0027117
22:23:54|0.0027113
22:23:56|0.0027113
22:23:56|0.0027113
22:23:58|0.0027113
22:23:58|0.0027113
22:24:00|0.0027113
22:24:01|0.0027122
22:24:02|0.0027124
22:24:03|0.0027123
22:24:04|0.0027123
22:24:05|0.0027123
22:24:07|0.0027123
22:24:07|0.0027115
22:24:08|0.0027115
22:24:09|0.0027115
22:24:11|0.0027115
22:24:12|0.0027115
22:24:12|0.0027115
22:24:13|0.0027115
22:24:14|0.0027113
22:24:15|0.0027113
22:24:16|0.0027115
22:24:17|0.0027115
22:24:18|0.0027112
22:24:19|0.0027111
22:24:20|0.002711
22:24:22|0.0027106
22:24:22|0.0027106
22:24:23|0.0027106
22:24:24|0.0027106
22:24:25|0.0027106
22:24:27|0.0027106
22:24:28|0.0027106
22:24:28|0.0027106
22:24:30|0.0027107
22:24:31|0.0027107
22:24:31|0.0027107
22:24:33|0.0027107
22:24:34|0.0027107
22:24:34|0.002711
22:24:35|0.0027114
22:24:37|0.0027121
22:24:38|0.0027121
22:24:39|0.0027121
22:24:40|0.002712
22:24:40|0.002712
22:24:41|0.002712
22:24:43|0.0027119
22:24:43|0.0027119
22:24:45|0.0027119
22:24:46|0.0027119
22:24:46|0.0027119
22:24:49|0.0027118
22:24:50|0.0027111
22:24:51|0.0027117
22:24:52|0.0027113
22:24:54|0.002711
22:24:55|0.0027109
22:24:55|0.0027105
22:24:56|0.00271
22:24:58|0.0027098
22:25:00|0.0027098
22:25:01|0.0027098
22:25:02|0.0027097
22:25:03|0.0027097
22:25:04|0.0027097
22:25:05|0.0027097
22:25:06|0.0027093
22:25:08|0.0027093
22:25:08|0.002709
22:25:09|0.0027106
22:25:10|0.0027106
22:25:11|0.0027106
22:25:13|0.0027106
22:25:14|0.0027107
22:25:15|0.0027105
22:25:16|0.0027105
22:25:16|0.0027105
22:25:17|0.0027105
22:25:19|0.0027102
22:25:19|0.0027102
22:25:20|0.0027102
22:25:21|0.0027102
22:25:23|0.0027102
22:25:23|0.0027098
22:25:24|0.0027098
22:25:25|0.0027098
22:25:26|0.0027098
22:25:27|0.0027098
22:25:28|0.0027085
22:25:29|0.0027078
22:25:30|0.0027078
22:25:32|0.0027078
22:25:32|0.0027074
22:25:33|0.0027074
22:25:34|0.002707
22:25:35|0.0027071
22:25:36|0.0027076
22:25:37|0.0027081
22:25:39|0.0027084
22:25:39|0.0027098
22:25:40|0.0027098
22:25:41|0.0027098
22:25:43|0.0027098
22:25:43|0.0027094
22:25:44|0.0027091
22:25:45|0.0027091
22:25:46|0.0027085
22:25:48|0.0027085
22:25:48|0.0027085
22:25:49|0.0027115
22:25:51|0.0027115
22:25:52|0.0027114
22:25:53|0.0027114
22:25:54|0.0027114
22:25:55|0.0027114
22:25:56|0.0027122
22:25:57|0.0027128
22:25:59|0.0027129
22:25:59|0.0027132
22:26:01|0.0027132
22:26:01|0.0027124
22:26:02|0.0027125
22:26:03|0.0027103
22:26:05|0.0027102
22:26:06|0.0027105
22:26:06|0.0027121
22:26:08|0.0027121
22:26:09|0.0027121
22:26:10|0.0027125
22:26:11|0.0027125
22:26:12|0.0027129
22:26:13|0.0027142
22:26:14|0.0027142
22:26:15|0.0027142
22:26:16|0.0027142
22:26:17|0.0027143
22:26:18|0.0027143
22:26:19|0.0027143
22:26:20|0.0027143
22:26:21|0.0027143
22:26:22|0.0027143
22:26:24|0.0027139
22:26:25|0.0027143
22:26:25|0.0027149
22:26:26|0.002715
22:26:27|0.0027152
22:26:28|0.0027149
22:26:29|0.0027149
22:26:30|0.0027149
22:26:32|0.0027153
22:26:33|0.0027153
22:26:34|0.0027153
22:26:34|0.0027153
22:26:36|0.0027153
22:26:37|0.0027155
22:26:38|0.0027155
22:26:39|0.0027155
22:26:39|0.0027163
22:26:40|0.0027164
22:26:42|0.0027187
22:26:43|0.0027184
22:26:43|0.0027179
22:26:45|0.0027181
22:26:45|0.0027187
22:26:47|0.0027187
22:26:48|0.0027189
22:26:49|0.0027188
22:26:50|0.0027181
22:26:51|0.0027188
22:26:53|0.0027188
22:26:53|0.0027187
22:26:55|0.0027191
22:26:56|0.0027191
22:26:56|0.0027196
22:26:58|0.0027195
22:26:59|0.0027196
22:27:00|0.0027198
22:27:00|0.0027178
22:27:02|0.0027181
22:27:03|0.0027181
22:27:04|0.0027181
22:27:05|0.0027181
22:27:06|0.0027181
22:27:07|0.0027192
22:27:08|0.0027193
22:27:08|0.002718
22:27:10|0.002717
22:27:11|0.0027169
22:27:12|0.0027173
22:27:13|0.0027171
22:27:14|0.0027181
22:27:15|0.0027183
22:27:16|0.0027185
22:27:17|0.0027185
22:27:18|0.0027186
22:27:19|0.0027193
22:27:20|0.0027193
22:27:21|0.0027198
22:27:22|0.0027198
22:27:23|0.0027204
22:27:24|0.0027207
22:27:25|0.0027207
22:27:26|0.0027208
22:27:27|0.0027208
22:27:28|0.0027212
22:27:29|0.0027212
22:27:30|0.0027211
22:27:31|0.002721
22:27:32|0.002721
22:27:33|0.002721
22:27:34|0.002721
22:27:35|0.002721
22:27:36|0.002721
22:27:37|0.002721
22:27:38|0.002721
22:27:39|0.002721
22:27:40|0.002721
22:27:41|0.0027204
22:27:42|0.0027204
22:27:43|0.0027205
22:27:44|0.0027198
22:27:45|0.0027198
22:27:46|0.0027193
22:27:47|0.0027193
22:27:48|0.002719
22:27:49|0.0027187
22:27:50|0.0027181
22:27:51|0.0027181
22:27:52|0.0027185
22:27:54|0.0027185
22:27:55|0.0027185
22:27:56|0.0027187
22:27:58|0.0027186
22:27:59|0.0027189
22:28:00|0.0027189
22:28:00|0.0027189
22:28:02|0.0027189
22:28:02|0.0027195
22:28:03|0.0027195
22:28:04|0.0027195
22:28:06|0.0027195
22:28:06|0.0027202
22:28:08|0.0027203
22:28:09|0.0027207
22:28:10|0.0027207
22:28:11|0.002721
22:28:12|0.002721
22:28:13|0.002721
22:28:14|0.002721
22:28:15|0.002721
22:28:16|0.0027211
22:28:17|0.0027211
22:28:18|0.0027211
22:28:19|0.0027212
22:28:20|0.0027212
22:28:21|0.0027212
22:28:22|0.0027212
22:28:23|0.0027212
22:28:24|0.0027212
22:28:25|0.0027212
22:28:26|0.0027212
22:28:27|0.0027212
22:28:28|0.0027212
22:28:29|0.0027212
22:28:30|0.0027213
22:28:31|0.0027213
22:28:32|0.0027213
22:28:33|0.0027212
22:28:34|0.0027214
22:28:35|0.0027214
22:28:36|0.0027212
22:28:37|0.0027212
22:28:38|0.0027212
22:28:39|0.0027212
22:28:40|0.0027212
22:28:41|0.0027215
22:28:42|0.0027215
22:28:43|0.0027215
22:28:44|0.0027215
22:28:45|0.0027216
22:28:46|0.0027217
22:28:47|0.0027217
22:28:48|0.0027217
22:28:49|0.0027217
22:28:50|0.0027217
22:28:51|0.0027217
22:28:52|0.0027222
22:28:54|0.0027227
22:28:56|0.0027229
22:28:57|0.0027229
22:28:58|0.0027231
22:28:59|0.0027235
22:29:00|0.0027237
22:29:00|0.0027237
22:29:01|0.0027235
22:29:02|0.0027236
22:29:04|0.0027236
22:29:04|0.0027237
22:29:05|0.0027244
22:29:07|0.0027244
22:29:07|0.0027252
22:29:08|0.0027255
22:29:09|0.0027256
22:29:10|0.0027257
22:29:12|0.002726
22:29:13|0.0027267
22:29:13|0.0027271
22:29:14|0.002727
22:29:15|0.002727
22:29:17|0.002727
22:29:18|0.002727
22:29:19|0.002727
22:29:19|0.002727
22:29:21|0.0027271
22:29:21|0.002727
22:29:23|0.0027272
22:29:24|0.0027281
22:29:24|0.0027269
22:29:26|0.0027269
22:29:26|0.0027277
22:29:28|0.0027277
22:29:29|0.0027281
22:29:30|0.0027285
22:29:30|0.0027284
22:29:32|0.0027284
22:29:33|0.0027285
22:29:33|0.0027285
22:29:35|0.0027286
22:29:36|0.002729
22:29:36|0.0027292
22:29:38|0.0027288
22:29:38|0.0027288
22:29:39|0.0027292
22:29:41|0.0027296
22:29:42|0.0027296
22:29:43|0.0027296
22:29:43|0.0027281
22:29:44|0.002729
22:29:45|0.002729
22:29:46|0.0027287
22:29:47|0.0027285
22:29:48|0.0027297
22:29:50|0.0027297
22:29:51|0.0027297
22:29:51|0.0027297
22:29:53|0.0027297
22:29:54|0.0027297
22:29:54|0.0027297
22:29:56|0.0027292
22:29:58|0.0027292
22:29:59|0.0027292
22:29:59|0.0027292
22:30:01|0.0027292
22:30:01|0.0027292
22:30:03|0.0027287
22:30:04|0.0027287
22:30:04|0.0027281
22:30:06|0.0027281
22:30:06|0.0027281
22:30:07|0.0027292
22:30:09|0.0027284
22:30:09|0.0027284
22:30:10|0.0027284
22:30:11|0.0027284
22:30:12|0.002728
22:30:13|0.002728
22:30:14|0.0027277
22:30:16|0.0027273
22:30:16|0.0027273
22:30:17|0.0027273
22:30:18|0.0027266
22:30:19|0.0027265
22:30:21|0.0027262
22:30:21|0.0027261
22:30:22|0.0027259
22:30:23|0.0027258
22:30:24|0.0027255
22:30:25|0.0027256
22:30:26|0.0027259
22:30:27|0.0027298
22:30:28|0.0027285
22:30:30|0.0027298
22:30:31|0.0027307
22:30:31|0.0027317
22:30:33|0.0027311
22:30:33|0.0027319
22:30:34|0.0027322
22:30:35|0.002733
22:30:36|0.0027323
22:30:37|0.0027317
22:30:38|0.0027325
22:30:40|0.0027329
22:30:40|0.002733
22:30:41|0.002732
22:30:42|0.0027312
22:30:43|0.0027318
22:30:44|0.0027325
22:30:45|0.0027327
22:30:47|0.0027326
22:30:47|0.0027326
22:30:48|0.0027326
22:30:49|0.0027327
22:30:50|0.0027327
22:30:51|0.0027331
22:30:52|0.0027335
22:30:53|0.0027338
22:30:54|0.0027332
22:30:56|0.0027332
22:30:57|0.0027337
22:30:59|0.0027344
22:31:00|0.0027343
22:31:01|0.0027343
22:31:01|0.0027317
22:31:03|0.0027319
22:31:03|0.0027319
22:31:04|0.0027316
22:31:06|0.0027323
22:31:07|0.0027315
22:31:08|0.0027298
22:31:09|0.0027298
22:31:10|0.0027303
22:31:10|0.0027303
22:31:12|0.0027303
22:31:12|0.0027303
22:31:14|0.0027313
22:31:14|0.0027301
22:31:16|0.0027297
22:31:17|0.0027295
22:31:18|0.0027295
22:31:19|0.0027295
22:31:20|0.0027295
22:31:21|0.0027293
22:31:22|0.0027293
22:31:23|0.0027293
22:31:24|0.0027293
22:31:26|0.002729
22:31:26|0.002729
22:31:27|0.0027294
22:31:28|0.0027288
22:31:29|0.0027288
22:31:30|0.0027303
22:31:31|0.0027305
22:31:32|0.0027305
22:31:33|0.0027305
22:31:35|0.0027305
22:31:35|0.0027305
22:31:36|0.0027305
22:31:38|0.0027306
22:31:38|0.0027314
22:31:40|0.0027315
22:31:41|0.0027317
22:31:42|0.0027318
22:31:42|0.0027318
22:31:43|0.0027315
22:31:44|0.0027315
22:31:45|0.0027315
22:31:46|0.0027315
22:31:47|0.0027316
22:31:48|0.0027316
22:31:49|0.0027318
22:31:50|0.0027312
22:31:51|0.0027305
22:31:52|0.0027305
22:31:54|0.0027304
22:31:54|0.0027302
22:31:55|0.0027286
22:31:56|0.0027282
22:31:58|0.0027282
22:31:59|0.0027283
22:32:00|0.0027291
22:32:01|0.0027291
22:32:02|0.0027291
22:32:03|0.0027292
22:32:04|0.0027289
22:32:05|0.0027289
22:32:06|0.0027285
22:32:08|0.0027285
22:32:08|0.0027294
22:32:10|0.0027295
22:32:10|0.0027319
22:32:12|0.0027319
22:32:12|0.0027319
22:32:13|0.0027321
22:32:14|0.0027323
22:32:16|0.0027323
22:32:17|0.0027327
22:32:17|0.002733
22:32:19|0.0027332
22:32:20|0.0027332
22:32:21|0.0027332
22:32:22|0.0027332
22:32:23|0.0027335
22:32:24|0.0027343
22:32:25|0.0027359
22:32:26|0.0027353
22:32:27|0.0027348
22:32:28|0.0027347
22:32:29|0.0027349
22:32:30|0.0027344
22:32:31|0.0027344
22:32:32|0.002735
22:32:33|0.0027341
22:32:34|0.0027339
22:32:35|0.0027338
22:32:36|0.0027338
22:32:37|0.0027338
22:32:38|0.0027329
22:32:39|0.0027329
22:32:40|0.0027335
22:32:41|0.0027335
22:32:42|0.0027335
22:32:43|0.0027343
22:32:44|0.0027343
22:32:45|0.002734
22:32:46|0.002734
22:32:47|0.002734
22:32:48|0.0027335
22:32:49|0.0027336
22:32:51|0.002734
22:32:52|0.002734
22:32:52|0.0027344
22:32:53|0.0027343
22:32:54|0.0027343
22:32:55|0.0027343
22:32:56|0.0027332
22:32:57|0.0027332
22:32:59|0.0027332
22:33:00|0.0027333
22:33:01|0.0027333
22:33:02|0.0027333
22:33:03|0.0027336
22:33:04|0.0027327
22:33:05|0.0027337
22:33:06|0.0027337
22:33:07|0.0027337
22:33:08|0.0027337
22:33:09|0.0027337
22:33:10|0.0027336
22:33:11|0.0027336
22:33:12|0.0027332
22:33:13|0.0027332
22:33:14|0.0027329
22:33:15|0.0027329
22:33:16|0.0027332
22:33:18|0.0027333
22:33:18|0.0027329
22:33:19|0.0027329
22:33:20|0.0027329
22:33:21|0.0027329
22:33:22|0.0027327
22:33:23|0.0027331
22:33:24|0.0027329
22:33:25|0.0027338
22:33:26|0.0027335
22:33:27|0.002733
22:33:28|0.002733
22:33:29|0.002733
22:33:30|0.002733
22:33:31|0.002733
22:33:32|0.0027334
22:33:33|0.0027333
22:33:34|0.0027333
22:33:35|0.0027334
22:33:36|0.0027334
22:33:37|0.0027334
22:33:38|0.0027339
22:33:39|0.0027341
22:33:40|0.0027343
22:33:41|0.0027347
22:33:42|0.0027347
22:33:43|0.0027347
22:33:44|0.0027347
22:33:48|0.0027341
22:33:49|0.0027344
22:33:49|0.0027346
22:33:51|0.002735
22:33:52|0.0027349
22:33:52|0.0027351
22:33:53|0.0027351
22:33:55|0.0027351
22:33:56|0.0027351
22:33:56|0.0027352
22:33:58|0.0027352
22:33:59|0.0027354
22:33:59|0.0027354
22:34:02|0.002736
22:34:03|0.0027356
22:34:04|0.0027374
22:34:04|0.0027385
22:34:05|0.0027378
22:34:07|0.0027389
22:34:08|0.0027389
22:34:09|0.0027388
22:34:10|0.0027389
22:34:11|0.0027386
22:34:12|0.0027388
22:34:13|0.0027389
22:34:14|0.0027394
22:34:15|0.0027391
22:34:16|0.0027389
22:34:17|0.0027379
22:34:19|0.0027384
22:34:19|0.0027382
22:34:20|0.0027381
22:34:21|0.0027382
22:34:23|0.0027382
22:34:23|0.0027387
22:34:24|0.0027388
22:34:25|0.0027388
22:34:26|0.0027389
22:34:27|0.0027398
22:34:29|0.0027398
22:34:29|0.00274
22:34:30|0.00274
22:34:31|0.0027396
22:34:32|0.0027396
22:34:33|0.0027396
22:34:34|0.0027396
22:34:35|0.0027397
22:34:36|0.0027398
22:34:37|0.0027401
22:34:38|0.0027395
22:34:39|0.0027399
22:34:40|0.0027399
22:34:41|0.0027399
22:34:42|0.0027399
22:34:43|0.0027408
22:34:45|0.002741
22:34:45|0.0027411
22:34:47|0.0027415
22:34:47|0.0027419
22:34:48|0.0027422
22:34:49|0.0027411
22:34:50|0.0027412
22:34:51|0.002741
22:34:52|0.0027406
22:34:53|0.0027406
22:34:54|0.0027409
22:34:55|0.0027423
22:34:56|0.0027423
22:34:58|0.0027426
22:34:59|0.0027417
22:35:00|0.0027417
22:35:02|0.0027417
22:35:02|0.0027415
22:35:04|0.0027409
22:35:05|0.0027419
22:35:06|0.0027425
22:35:07|0.0027426
22:35:08|0.0027426
22:35:09|0.0027423
22:35:10|0.0027429
22:35:11|0.0027437
22:35:12|0.0027432
22:35:13|0.002743
22:35:15|0.0027429
22:35:16|0.0027433
22:35:17|0.0027429
22:35:18|0.0027422
22:35:19|0.002742
22:35:20|0.0027415
22:35:21|0.0027412
22:35:22|0.0027386
22:35:23|0.0027386
22:35:25|0.0027417
22:35:26|0.0027411
22:35:27|0.0027408
22:35:28|0.0027408
22:35:29|0.0027401
22:35:30|0.00274
22:35:31|0.0027409
22:35:32|0.0027408
22:35:33|0.0027408
22:35:34|0.0027415
22:35:35|0.0027421
22:35:36|0.0027421
22:35:37|0.0027416
22:35:38|0.0027416
22:35:39|0.0027411
22:35:40|0.0027411
22:35:41|0.0027411
22:35:42|0.0027413
22:35:43|0.0027426
22:35:44|0.002743
22:35:45|0.0027431
22:35:46|0.0027429
22:35:47|0.0027437
22:35:48|0.0027439
22:35:49|0.0027436
22:35:50|0.0027436
22:35:51|0.0027451
22:35:52|0.0027461
22:35:53|0.0027466
22:35:54|0.0027454
22:35:55|0.002746
22:35:56|0.002746
22:35:57|0.0027461
22:35:58|0.0027461
22:35:59|0.0027461
22:36:00|0.0027465
22:36:01|0.0027465
22:36:02|0.0027458
22:36:04|0.0027454
22:36:04|0.0027469
22:36:06|0.0027466
22:36:07|0.0027466
22:36:08|0.0027471
22:36:09|0.0027469
22:36:10|0.0027456
22:36:11|0.0027456
22:36:11|0.0027457
22:36:13|0.0027457
22:36:13|0.0027456
22:36:14|0.0027469
22:36:15|0.0027467
22:36:17|0.0027467
22:36:17|0.0027467
22:36:18|0.002746
22:36:20|0.0027461
22:36:20|0.002746
22:36:21|0.002746
22:36:23|0.0027454
22:36:24|0.0027454
22:36:25|0.0027463
22:36:26|0.0027466
22:36:27|0.0027481
22:36:28|0.0027483
22:36:29|0.0027499
22:36:30|0.0027503
22:36:31|0.00275
22:36:32|0.0027505
22:36:33|0.0027503
22:36:34|0.0027499
22:36:35|0.0027497
22:36:36|0.0027506
22:36:37|0.0027506
22:36:38|0.0027497
22:36:39|0.0027497
22:36:40|0.0027485
22:36:41|0.002748
22:36:43|0.0027474
22:36:43|0.0027466
22:36:45|0.0027468
22:36:46|0.0027465
22:36:47|0.0027462
22:36:48|0.0027463
22:36:49|0.0027463
22:36:50|0.0027464
22:36:51|0.0027464
22:36:52|0.0027456
22:36:53|0.0027456
22:36:54|0.0027459
22:36:55|0.0027459
22:36:56|0.0027461
22:36:57|0.0027461
22:36:59|0.002746
22:37:00|0.0027455
22:37:01|0.0027464
22:37:03|0.0027464
22:37:04|0.0027461
22:37:06|0.0027463
22:37:07|0.0027472
22:37:08|0.0027472
22:37:09|0.0027465
22:37:10|0.0027465
22:37:11|0.0027465
22:37:12|0.0027459
22:37:13|0.0027459
22:37:14|0.0027459
22:37:15|0.0027464
22:37:16|0.0027464
22:37:17|0.0027464
22:37:18|0.0027464
22:37:19|0.0027463
22:37:20|0.0027468
22:37:21|0.0027468
22:37:22|0.0027468
22:37:23|0.002746
22:37:24|0.0027476
22:37:25|0.0027477
22:37:26|0.0027483
22:37:27|0.0027483
22:37:28|0.0027482
22:37:29|0.0027473
22:37:30|0.0027473
22:37:31|0.0027474
22:37:32|0.0027477
22:37:33|0.0027474
22:37:34|0.0027477
22:37:35|0.00275
22:37:36|0.0027512
22:37:37|0.0027505
22:37:38|0.0027503
22:37:39|0.0027497
22:37:40|0.0027491
22:37:42|0.0027471
22:37:42|0.0027476
22:37:43|0.00275
22:37:44|0.0027505
22:37:45|0.0027511
22:37:46|0.0027509
22:37:47|0.0027505
22:37:48|0.0027514
22:37:49|0.0027514
22:37:50|0.0027509
22:37:51|0.0027509
22:37:52|0.0027506
22:37:53|0.0027506
22:37:54|0.0027506
22:37:55|0.0027506
22:37:57|0.0027506
22:37:57|0.0027506
22:37:58|0.0027506
22:37:59|0.0027509
22:38:01|0.0027509
22:38:01|0.0027497
22:38:02|0.002749
22:38:04|0.0027484
22:38:06|0.0027495
22:38:07|0.0027482
22:38:07|0.0027482
22:38:08|0.0027482
22:38:09|0.0027484
22:38:10|0.0027484
22:38:11|0.0027456
22:38:12|0.0027469
22:38:13|0.0027467
22:38:14|0.0027463
22:38:15|0.0027463
22:38:16|0.0027465
22:38:18|0.0027474
22:38:19|0.0027477
22:38:20|0.0027477
22:38:21|0.0027481
22:38:21|0.0027481
22:38:23|0.0027467
22:38:24|0.0027472
22:38:24|0.0027472
22:38:25|0.0027472
22:38:26|0.0027493
22:38:27|0.0027485
22:38:29|0.0027485
22:38:29|0.0027484
22:38:30|0.0027486
22:38:31|0.0027486
22:38:32|0.0027496
22:38:33|0.0027491
22:38:34|0.0027483
22:38:35|0.0027485
22:38:37|0.0027483
22:38:37|0.0027482
22:38:39|0.0027483
22:38:40|0.0027483
22:38:41|0.0027483
22:38:41|0.0027483
22:38:43|0.0027479
22:38:43|0.0027474
22:38:44|0.0027469
22:38:46|0.0027467
22:38:47|0.0027467
22:38:47|0.0027464
22:38:48|0.0027464
22:38:49|0.0027459
22:38:50|0.0027459
22:38:51|0.0027463
22:38:52|0.0027456
22:38:54|0.0027455
22:38:54|0.0027451
22:38:56|0.0027451
22:38:57|0.0027451
22:38:57|0.0027445
22:38:59|0.0027445
22:39:00|0.0027443
22:39:01|0.0027451
22:39:02|0.002745
22:39:03|0.0027454
22:39:05|0.0027449
22:39:06|0.0027451
22:39:07|0.0027451
22:39:08|0.0027451
22:39:09|0.0027451
22:39:10|0.0027452
22:39:11|0.0027452
22:39:12|0.0027451
22:39:13|0.0027451
22:39:14|0.0027451
22:39:15|0.0027458
22:39:16|0.0027458
22:39:17|0.0027456
22:39:18|0.0027453
22:39:19|0.002745
22:39:20|0.002745
22:39:21|0.0027449
22:39:22|0.0027447
22:39:23|0.0027443
22:39:24|0.0027445
22:39:25|0.002745
22:39:26|0.0027448
22:39:27|0.0027444
22:39:28|0.0027447
22:39:29|0.0027449
22:39:30|0.0027452
22:39:31|0.0027459
22:39:32|0.002746
22:39:33|0.0027459
22:39:34|0.0027459
22:39:35|0.0027458
22:39:36|0.0027451
22:39:37|0.0027451
22:39:38|0.0027451
22:39:39|0.0027451
22:39:40|0.0027457
22:39:41|0.0027462
22:39:42|0.0027462
22:39:43|0.0027462
22:39:44|0.0027475
22:39:45|0.002746
22:39:46|0.002746
22:39:48|0.0027486
22:39:48|0.0027488
22:39:49|0.0027488
22:39:50|0.0027486
22:39:51|0.0027486
22:39:52|0.0027487
22:39:53|0.0027487
22:39:54|0.0027495
22:39:55|0.0027498
22:39:56|0.0027495
22:39:57|0.0027493
22:39:58|0.0027493
22:39:59|0.0027499
22:40:00|0.0027504
22:40:01|0.0027499
22:40:02|0.0027493
22:40:03|0.0027493
22:40:05|0.0027494
22:40:06|0.0027495
22:40:07|0.0027495
22:40:08|0.0027494
22:40:09|0.0027499
22:40:10|0.0027499
22:40:12|0.0027499
22:40:13|0.0027499
22:40:14|0.0027499
22:40:14|0.0027497
22:40:15|0.0027489
22:40:16|0.0027484
22:40:18|0.0027476
22:40:19|0.002747
22:40:19|0.0027469
22:40:21|0.0027463
22:40:21|0.002746
22:40:23|0.002746
22:40:24|0.0027461
22:40:25|0.0027465
22:40:26|0.0027471
22:40:27|0.0027458
22:40:28|0.0027458
22:40:29|0.0027458
22:40:30|0.0027458
22:40:31|0.0027458
22:40:32|0.0027466
22:40:33|0.0027455
22:40:34|0.0027455
22:40:35|0.0027455
22:40:36|0.0027455
22:40:37|0.0027455
22:40:38|0.0027455
22:40:39|0.0027448
22:40:40|0.0027451
22:40:41|0.0027451
22:40:42|0.0027451
22:40:43|0.0027451
22:40:44|0.002745
22:40:45|0.0027448
22:40:46|0.0027448
22:40:47|0.0027461
22:40:48|0.002746
22:40:49|0.0027461
22:40:50|0.0027457
22:40:51|0.0027451
22:40:52|0.0027449
22:40:53|0.0027449
22:40:54|0.002745
22:40:55|0.0027442
22:40:57|0.0027437
22:40:57|0.0027435
22:40:59|0.0027414
22:40:59|0.0027401
22:41:00|0.0027388
22:41:01|0.0027396
22:41:03|0.0027392
22:41:03|0.0027384
22:41:04|0.0027386
22:41:06|0.0027377
22:41:07|0.0027377
22:41:08|0.0027381
22:41:10|0.0027385
22:41:11|0.002738
22:41:12|0.0027369
22:41:12|0.0027366
22:41:14|0.0027368
22:41:14|0.002736
22:41:16|0.0027361
22:41:16|0.0027356
22:41:18|0.002737
22:41:19|0.002737
22:41:20|0.0027367
22:41:21|0.0027364
22:41:22|0.0027361
22:41:23|0.0027369
22:41:24|0.0027372
22:41:25|0.0027368
22:41:26|0.0027364
22:41:27|0.0027363
22:41:28|0.0027363
22:41:29|0.0027363
22:41:30|0.0027363
22:41:31|0.0027363
22:41:32|0.0027358
22:41:33|0.0027366
22:41:34|0.0027366
22:41:35|0.0027366
22:41:36|0.0027366
22:41:37|0.0027373
22:41:38|0.0027375
22:41:39|0.0027375
22:41:40|0.0027375
22:41:41|0.0027375
22:41:42|0.002739
22:41:43|0.0027388
22:41:44|0.00274
22:41:46|0.002739
22:41:46|0.002739
22:41:47|0.002739
22:41:48|0.0027392
22:41:49|0.0027401
22:41:50|0.0027401
22:41:51|0.00274
22:41:52|0.0027401
22:41:53|0.0027401
22:41:54|0.0027401
22:41:55|0.0027401
22:41:56|0.0027408
22:41:57|0.0027413
22:41:58|0.0027414
22:41:59|0.0027414
22:42:00|0.0027411
22:42:01|0.0027409
22:42:02|0.002741
22:42:03|0.0027409
22:42:04|0.0027409
22:42:05|0.0027406
22:42:07|0.0027407
22:42:08|0.0027407
22:42:08|0.0027398
22:42:09|0.0027416
22:42:12|0.0027419
22:42:12|0.0027419
22:42:13|0.002742
22:42:14|0.0027424
22:42:15|0.0027424
22:42:16|0.0027424
22:42:18|0.0027424
22:42:19|0.0027424
22:42:20|0.0027424
22:42:21|0.002742
22:42:22|0.002742
22:42:23|0.002742
22:42:24|0.0027423
22:42:25|0.0027426
22:42:26|0.0027426
22:42:27|0.0027424
22:42:29|0.0027424
22:42:29|0.002742
22:42:31|0.002742
22:42:31|0.0027422
22:42:33|0.0027439
22:42:33|0.0027443
22:42:34|0.0027444
22:42:36|0.0027446
22:42:36|0.0027444
22:42:37|0.0027444
22:42:38|0.0027449
22:42:40|0.0027449
22:42:41|0.0027448
22:42:42|0.0027454
22:42:42|0.002746
22:42:44|0.0027461
22:42:44|0.0027461
22:42:46|0.0027461
22:42:47|0.0027461
22:42:48|0.0027461
22:42:49|0.002746
22:42:50|0.002746
22:42:51|0.002746
22:42:52|0.002746
22:42:53|0.002746
22:42:54|0.0027461
22:42:55|0.0027461
22:42:56|0.0027461
22:42:57|0.0027461
22:42:58|0.002746
22:42:59|0.002746
22:43:00|0.002746
22:43:01|0.0027451
22:43:02|0.0027446
22:43:03|0.0027443
22:43:04|0.0027446
22:43:05|0.0027448
22:43:06|0.0027451
22:43:07|0.0027453
22:43:09|0.0027453
22:43:10|0.0027454
22:43:11|0.0027453
22:43:12|0.0027455
22:43:13|0.0027464
22:43:14|0.0027464
22:43:15|0.0027465
22:43:16|0.0027456
22:43:17|0.0027456
22:43:18|0.0027452
22:43:19|0.0027452
22:43:20|0.0027452
22:43:21|0.002745
22:43:22|0.0027447
22:43:23|0.0027447
22:43:24|0.0027447
22:43:26|0.0027456
22:43:27|0.0027456
22:43:28|0.0027456
22:43:29|0.0027456
22:43:30|0.0027456
22:43:32|0.0027456
22:43:32|0.0027456
22:43:33|0.0027456
22:43:34|0.0027447
22:43:35|0.0027448
22:43:37|0.0027449
22:43:37|0.0027456
22:43:38|0.0027456
22:43:39|0.0027456
22:43:40|0.0027456
22:43:41|0.0027456
22:43:42|0.0027456
22:43:43|0.0027449
22:43:44|0.0027449
22:43:45|0.0027451
22:43:46|0.0027451
22:43:48|0.0027453
22:43:48|0.002746
22:43:49|0.002746
22:43:50|0.002746
22:43:51|0.0027462
22:43:53|0.0027476
22:43:53|0.0027491
22:43:54|0.0027491
22:43:55|0.002749
22:43:56|0.002749
22:43:57|0.002749
22:43:58|0.0027486
22:43:59|0.0027495
22:44:01|0.0027496
22:44:02|0.0027497
22:44:02|0.0027497
22:44:03|0.0027499
22:44:04|0.0027497
22:44:06|0.0027499
22:44:07|0.00275
22:44:07|0.0027499
22:44:09|0.0027501
22:44:10|0.00275
22:44:11|0.0027501
22:44:12|0.0027501
22:44:13|0.0027501
22:44:14|0.0027502
22:44:15|0.0027501
22:44:16|0.0027501
22:44:17|0.0027501
22:44:18|0.0027502
22:44:19|0.0027507
22:44:20|0.0027514
22:44:21|0.0027516
22:44:23|0.0027516
22:44:23|0.0027516
22:44:24|0.0027516
22:44:25|0.0027516
22:44:26|0.0027516
22:44:28|0.0027516
22:44:29|0.0027516
22:44:30|0.0027516
22:44:31|0.0027514
22:44:32|0.0027514
22:44:33|0.0027493
22:44:34|0.0027492
22:44:35|0.0027492
22:44:36|0.0027492
22:44:37|0.0027492
22:44:39|0.0027492
22:44:40|0.0027491
22:44:41|0.0027489
22:44:42|0.0027493
22:44:42|0.0027477
22:44:44|0.0027476
22:44:45|0.0027479
22:44:45|0.0027478
22:44:47|0.0027475
22:44:48|0.0027477
22:44:49|0.0027477
22:44:50|0.002748
22:44:51|0.0027485
22:44:52|0.0027499
22:44:52|0.0027502
22:44:53|0.0027501
22:44:55|0.0027501
22:44:56|0.0027501
22:44:57|0.0027501
22:44:58|0.0027505
22:44:59|0.0027507
22:45:00|0.0027509
22:45:01|0.0027509
22:45:02|0.0027509
22:45:03|0.002751
22:45:04|0.0027509
22:45:05|0.0027513
22:45:06|0.0027515
22:45:07|0.0027514
22:45:09|0.002753
22:45:10|0.0027527
22:45:11|0.0027526
22:45:12|0.0027526
22:45:13|0.0027527
22:45:14|0.0027527
22:45:15|0.0027525
22:45:16|0.0027525
22:45:17|0.0027533
22:45:18|0.002754
22:45:19|0.0027533
22:45:20|0.0027533
22:45:21|0.0027534
22:45:22|0.0027534
22:45:23|0.0027528
22:45:24|0.0027519
22:45:25|0.0027519
22:45:26|0.0027518
22:45:27|0.0027515
22:45:28|0.0027501
22:45:29|0.0027512
22:45:30|0.0027509
22:45:31|0.0027512
22:45:32|0.0027507
22:45:33|0.0027514
22:45:34|0.0027514
22:45:35|0.0027496
22:45:36|0.0027496
22:45:37|0.0027507
22:45:38|0.0027507
22:45:39|0.0027507
22:45:40|0.0027507
22:45:41|0.0027517
22:45:42|0.0027503
22:45:43|0.0027503
22:45:44|0.0027503
22:45:45|0.0027495
22:45:46|0.0027495
22:45:47|0.0027492
22:45:48|0.0027492
22:45:49|0.0027492
22:45:50|0.0027488
22:45:51|0.0027486
22:45:52|0.0027486
22:45:53|0.0027489
22:45:54|0.0027485
22:45:55|0.0027485
22:45:56|0.0027485
22:45:57|0.0027481
22:45:58|0.0027481
22:45:59|0.002748
22:46:00|0.0027477
22:46:01|0.0027477
22:46:02|0.0027484
22:46:03|0.0027484
22:46:04|0.0027492
22:46:06|0.0027502
22:46:06|0.0027491
22:46:07|0.0027489
22:46:08|0.0027478
22:46:09|0.0027478
22:46:10|0.0027476
22:46:11|0.0027476
22:46:12|0.0027474
22:46:13|0.0027469
22:46:14|0.0027469
22:46:15|0.0027469
22:46:17|0.0027462
22:46:17|0.0027464
22:46:18|0.0027462
22:46:19|0.0027451
22:46:21|0.0027446
22:46:21|0.0027454
22:46:22|0.0027465
22:46:23|0.0027456
22:46:25|0.0027456
22:46:25|0.0027458
22:46:26|0.0027456
22:46:28|0.0027455
22:46:29|0.0027454
22:46:29|0.0027454
22:46:30|0.0027452
22:46:32|0.0027449
22:46:32|0.0027448
22:46:33|0.0027451
22:46:34|0.0027448
22:46:35|0.0027457
22:46:36|0.0027461
22:46:37|0.0027458
22:46:38|0.0027461
22:46:40|0.0027458
22:46:40|0.0027458
22:46:41|0.0027453
22:46:42|0.0027454
22:46:43|0.0027454
22:46:44|0.0027451
22:46:45|0.0027451
22:46:46|0.002744
22:46:47|0.0027441
22:46:48|0.0027444
22:46:50|0.0027445
22:46:50|0.0027429
22:46:51|0.0027435
22:46:52|0.0027435
22:46:54|0.0027433
22:46:54|0.0027433
22:46:55|0.0027438
22:46:56|0.0027439
22:46:57|0.0027438
22:46:59|0.0027437
22:46:59|0.0027436
22:47:00|0.0027432
22:47:01|0.0027433
22:47:02|0.0027431
22:47:03|0.0027431
22:47:04|0.0027428
22:47:05|0.0027426
22:47:06|0.002743
22:47:07|0.0027439
22:47:08|0.0027439
22:47:10|0.0027439
22:47:10|0.0027439
22:47:12|0.0027437
22:47:14|0.0027436
22:47:15|0.0027436
22:47:16|0.0027447
22:47:17|0.0027446
22:47:18|0.0027446
22:47:19|0.0027458
22:47:20|0.002746
22:47:21|0.0027453
22:47:22|0.0027453
22:47:23|0.0027453
22:47:24|0.0027453
22:47:26|0.0027451
22:47:27|0.0027451
22:47:27|0.0027451
22:47:28|0.0027459
22:47:29|0.0027459
22:47:30|0.0027445
22:47:31|0.0027445
22:47:33|0.0027445
22:47:33|0.0027444
22:47:35|0.0027444
22:47:35|0.0027439
22:47:37|0.0027439
22:47:38|0.0027439
22:47:39|0.0027433
22:47:40|0.0027424
22:47:41|0.0027424
22:47:41|0.0027424
22:47:43|0.0027424
22:47:43|0.0027428
22:47:44|0.0027428
22:47:45|0.0027428
22:47:47|0.002743
22:47:48|0.0027431
22:47:48|0.002743
22:47:50|0.002743
22:47:51|0.002743
22:47:52|0.0027432
22:47:53|0.0027433
22:47:54|0.0027433
22:47:56|0.0027432
22:47:56|0.0027435
22:47:57|0.0027437
22:47:59|0.0027437
22:47:59|0.0027437
22:48:00|0.0027437
22:48:01|0.0027438
22:48:02|0.0027444
22:48:03|0.0027444
22:48:04|0.0027444
22:48:06|0.0027451
22:48:06|0.0027451
22:48:07|0.0027467
22:48:08|0.0027479
22:48:09|0.0027481
22:48:11|0.0027478
22:48:11|0.002748
22:48:13|0.002749
22:48:14|0.0027499
22:48:15|0.0027491
22:48:16|0.0027494
22:48:17|0.0027504
22:48:18|0.0027501
22:48:19|0.0027492
22:48:21|0.0027492
22:48:22|0.0027488
22:48:23|0.0027481
22:48:23|0.0027475
22:48:25|0.0027475
22:48:25|0.0027475
22:48:27|0.0027475
22:48:27|0.0027464
22:48:28|0.0027465
22:48:29|0.0027465
22:48:31|0.0027467
22:48:31|0.0027466
22:48:33|0.0027466
22:48:33|0.0027466
22:48:34|0.0027466
22:48:35|0.002746
22:48:37|0.0027456
22:48:37|0.0027456
22:48:38|0.0027456
22:48:40|0.0027456
22:48:41|0.0027456
22:48:41|0.002745
22:48:43|0.002745
22:48:44|0.0027449
22:48:45|0.0027445
22:48:46|0.0027445
22:48:46|0.0027445
22:48:47|0.0027444
22:48:48|0.0027443
22:48:49|0.0027443
22:48:51|0.0027442
22:48:51|0.0027434
22:48:53|0.002743
22:48:53|0.002743
22:48:55|0.0027427
22:48:56|0.0027414
22:48:56|0.0027413
22:48:58|0.0027413
22:48:59|0.0027412
22:49:00|0.0027405
22:49:01|0.00274
22:49:02|0.0027413
22:49:04|0.0027415
22:49:04|0.0027421
22:49:05|0.0027422
22:49:06|0.0027431
22:49:07|0.0027432
22:49:09|0.0027435
22:49:09|0.0027437
22:49:10|0.0027435
22:49:12|0.0027431
22:49:12|0.0027431
22:49:13|0.0027432
22:49:14|0.0027434
22:49:16|0.0027448
22:49:17|0.0027448
22:49:18|0.0027447
22:49:19|0.0027449
22:49:20|0.0027452
22:49:21|0.0027452
22:49:22|0.0027451
22:49:23|0.0027459
22:49:24|0.0027458
22:49:25|0.0027462
22:49:26|0.0027481
22:49:27|0.0027474
22:49:28|0.0027475
22:49:29|0.0027482
22:49:30|0.0027481
22:49:31|0.0027481
22:49:32|0.0027486
22:49:33|0.0027487
22:49:34|0.0027487
22:49:35|0.0027483
22:49:36|0.0027472
22:49:38|0.0027471
22:49:39|0.0027475
22:49:39|0.0027473
22:49:40|0.0027473
22:49:42|0.0027473
22:49:42|0.0027472
22:49:43|0.0027472
22:49:44|0.0027472
22:49:45|0.0027472
22:49:46|0.0027471
22:49:47|0.0027471
22:49:48|0.0027472
22:49:49|0.0027473
22:49:50|0.0027469
22:49:51|0.0027467
22:49:52|0.0027463
22:49:53|0.0027463
22:49:54|0.0027463
22:49:55|0.0027471
22:49:56|0.0027471
22:49:57|0.0027471
22:49:59|0.0027471
22:49:59|0.0027467
22:50:00|0.0027467
22:50:01|0.0027463
22:50:02|0.0027463
22:50:03|0.0027463
22:50:04|0.0027462
22:50:06|0.0027462
22:50:06|0.0027462
22:50:07|0.0027458
22:50:08|0.0027457
22:50:09|0.0027457
22:50:10|0.0027457
22:50:11|0.0027456
22:50:12|0.0027456
22:50:13|0.0027465
22:50:15|0.0027465
22:50:16|0.0027465
22:50:17|0.0027466
22:50:18|0.0027467
22:50:19|0.0027464
22:50:20|0.0027462
22:50:21|0.002746
22:50:22|0.0027456
22:50:24|0.0027453
22:50:25|0.0027441
22:50:25|0.0027446
22:50:27|0.0027452
22:50:28|0.0027453
22:50:28|0.0027453
22:50:29|0.0027463
22:50:31|0.0027463
22:50:32|0.0027463
22:50:33|0.0027463
22:50:33|0.0027462
22:50:35|0.0027462
22:50:36|0.0027462
22:50:36|0.0027462
22:50:39|0.0027462
22:50:39|0.0027459
22:50:40|0.0027459
22:50:41|0.0027457
22:50:42|0.0027453
22:50:43|0.0027452
22:50:44|0.0027452
22:50:45|0.0027452
22:50:46|0.0027449
22:50:47|0.0027449
22:50:48|0.0027449
22:50:49|0.0027448
22:50:50|0.0027445
22:50:51|0.0027445
22:50:52|0.0027445
22:50:53|0.0027445
22:50:54|0.0027445
22:50:55|0.0027455
22:50:56|0.0027455
22:50:57|0.0027455
22:50:58|0.0027455
22:50:59|0.0027455
22:51:00|0.0027455
22:51:02|0.0027458
22:51:02|0.0027457
22:51:03|0.0027455
22:51:04|0.0027449
22:51:05|0.0027449
22:51:06|0.0027449
22:51:08|0.0027448
22:51:08|0.0027448
22:51:09|0.0027447
22:51:10|0.0027437
22:51:11|0.0027437
22:51:13|0.0027437
22:51:13|0.0027437
22:51:15|0.0027438
22:51:17|0.0027444
22:51:18|0.0027444
22:51:20|0.0027435
22:51:20|0.0027435
22:51:21|0.0027435
22:51:23|0.0027433
22:51:23|0.002743
22:51:24|0.0027424
22:51:26|0.0027427
22:51:27|0.0027421
22:51:28|0.002742
22:51:29|0.002742
22:51:29|0.0027412
22:51:30|0.0027412
22:51:31|0.0027411
22:51:32|0.0027409
22:51:34|0.0027396
22:51:35|0.0027388
22:51:36|0.0027386
22:51:37|0.0027374
22:51:37|0.0027378
22:51:38|0.002738
22:51:40|0.002738
22:51:40|0.0027406
22:51:42|0.0027398
22:51:43|0.0027405
22:51:43|0.0027401
22:51:44|0.0027401
22:51:46|0.0027406
22:51:47|0.0027407
22:51:47|0.0027421
22:51:49|0.002743
22:51:50|0.0027432
22:51:51|0.0027432
22:51:51|0.0027432
22:51:52|0.0027427
22:51:54|0.002743
22:51:55|0.0027423
22:51:56|0.0027424
22:51:56|0.0027428
22:51:57|0.0027419
22:51:58|0.0027409
22:51:59|0.0027409
22:52:01|0.0027416
22:52:02|0.002742
22:52:02|0.002741
22:52:03|0.0027402
22:52:05|0.0027402
22:52:05|0.0027402
22:52:07|0.0027399
22:52:07|0.0027402
22:52:09|0.0027396
22:52:09|0.0027401
22:52:11|0.0027401
22:52:12|0.0027394
22:52:12|0.0027396
22:52:14|0.0027396
22:52:15|0.0027404
22:52:16|0.0027405
22:52:17|0.0027405
22:52:19|0.0027409
22:52:20|0.0027395
22:52:21|0.0027394
22:52:21|0.0027396
22:52:22|0.0027403
22:52:23|0.0027401
22:52:25|0.0027402
22:52:26|0.0027415
22:52:27|0.0027418
22:52:27|0.0027409
22:52:29|0.0027401
22:52:29|0.0027401
22:52:31|0.0027401
22:52:32|0.0027405
22:52:32|0.0027405
22:52:34|0.0027398
22:52:34|0.0027398
22:52:36|0.0027397
22:52:37|0.00274
22:52:37|0.0027399
22:52:39|0.0027401
22:52:39|0.0027402
22:52:41|0.0027409
22:52:41|0.0027419
22:52:43|0.0027407
22:52:43|0.0027407
22:52:45|0.0027413
22:52:46|0.0027413
22:52:47|0.0027415
22:52:47|0.002742
22:52:49|0.0027416
22:52:50|0.002741
22:52:51|0.0027415
22:52:51|0.0027411
22:52:53|0.0027406
22:52:55|0.0027404
22:52:55|0.0027396
22:52:57|0.0027397
22:52:57|0.0027397
22:52:58|0.0027403
22:53:00|0.0027418
22:53:00|0.0027403
22:53:01|0.0027421
22:53:02|0.0027422
22:53:04|0.0027435
22:53:04|0.0027415
22:53:06|0.0027415
22:53:07|0.0027417
22:53:07|0.0027414
22:53:09|0.0027414
22:53:09|0.0027415
22:53:11|0.0027411
22:53:11|0.0027407
22:53:12|0.0027396
22:53:14|0.0027395
22:53:15|0.0027393
22:53:16|0.0027393
22:53:17|0.0027392
22:53:19|0.002739
22:53:19|0.002735
22:53:21|0.0027372
22:53:21|0.0027383
22:53:23|0.0027384
22:53:24|0.0027391
22:53:25|0.0027377
22:53:26|0.0027383
22:53:26|0.0027383
22:53:27|0.0027386
22:53:28|0.0027386
22:53:30|0.0027385
22:53:30|0.0027386
22:53:32|0.0027382
22:53:33|0.0027381
22:53:33|0.0027375
22:53:34|0.0027371
22:53:36|0.002737
22:53:37|0.0027375
22:53:38|0.002738
22:53:38|0.0027372
22:53:40|0.0027375
22:53:41|0.0027389
22:53:42|0.0027388
22:53:43|0.0027387
22:53:44|0.002738
22:53:45|0.002738
22:53:46|0.002738
22:53:47|0.002738
22:53:48|0.0027369
22:53:49|0.0027369
22:53:50|0.0027374
22:53:51|0.0027373
22:53:53|0.002737
22:53:53|0.002737
22:53:54|0.002737
22:53:56|0.0027373
22:53:56|0.0027373
22:53:57|0.0027366
22:53:58|0.002736
22:53:59|0.0027353
22:54:00|0.0027342
22:54:01|0.0027335
22:54:02|0.0027323
22:54:03|0.0027328
22:54:04|0.0027314
22:54:06|0.0027321
22:54:07|0.0027334
22:54:07|0.0027348
22:54:08|0.0027342
22:54:10|0.0027355
22:54:11|0.0027341
22:54:11|0.0027342
22:54:12|0.0027336
22:54:14|0.0027339
22:54:15|0.0027339
22:54:16|0.0027339
22:54:17|0.0027334
22:54:18|0.0027338
22:54:19|0.002734
22:54:21|0.0027354
22:54:21|0.0027352
22:54:23|0.0027349
22:54:24|0.0027336
22:54:25|0.0027336
22:54:26|0.002734
22:54:27|0.0027345
22:54:28|0.0027345
22:54:29|0.0027351
22:54:30|0.0027355
22:54:31|0.0027359
22:54:32|0.0027359
22:54:34|0.0027368
22:54:34|0.0027375
22:54:36|0.0027375
22:54:36|0.0027375
22:54:38|0.0027365
22:54:39|0.0027365
22:54:40|0.0027365
22:54:41|0.0027361
22:54:41|0.0027357
22:54:43|0.0027362
22:54:43|0.0027351
22:54:44|0.002735
22:54:46|0.002735
22:54:46|0.0027352
22:54:47|0.0027356
22:54:49|0.0027352
22:54:49|0.0027358
22:54:50|0.0027362
22:54:51|0.0027337
22:54:52|0.0027352
22:54:54|0.0027352
22:54:54|0.0027349
22:54:55|0.0027358
22:54:56|0.0027361
22:54:57|0.0027361
22:54:58|0.0027362
22:55:00|0.0027362
22:55:00|0.0027345
22:55:01|0.0027338
22:55:02|0.0027339
22:55:04|0.0027325
22:55:05|0.0027323
22:55:06|0.0027323
22:55:07|0.0027325
22:55:07|0.0027327
22:55:09|0.0027327
22:55:09|0.0027327
22:55:10|0.0027332
22:55:11|0.0027332
22:55:12|0.002733
22:55:13|0.0027328
22:55:15|0.0027331
22:55:16|0.0027331
22:55:17|0.0027331
22:55:18|0.0027331
22:55:18|0.0027331
22:55:21|0.0027331
22:55:21|0.0027333
22:55:22|0.0027319
22:55:24|0.0027318
22:55:24|0.0027319
22:55:25|0.0027313
22:55:27|0.0027319
22:55:27|0.0027319
22:55:29|0.0027321
22:55:30|0.0027317
22:55:31|0.0027313
22:55:32|0.0027313
22:55:33|0.0027312
22:55:34|0.0027313
22:55:35|0.0027312
22:55:36|0.0027312
22:55:37|0.0027312
22:55:38|0.002732
22:55:39|0.0027309
22:55:40|0.0027312
22:55:41|0.0027312
22:55:42|0.0027306
22:55:43|0.0027303
22:55:44|0.0027311
22:55:45|0.0027311
22:55:46|0.0027304
22:55:47|0.0027304
22:55:48|0.0027295
22:55:50|0.0027294
22:55:51|0.0027299
22:55:51|0.0027294
22:55:53|0.0027292
22:55:53|0.0027282
22:55:55|0.0027276
22:55:56|0.0027281
22:55:56|0.0027285
22:55:57|0.0027286
22:55:59|0.0027284
22:55:59|0.0027295
22:56:01|0.0027295
22:56:02|0.0027291
22:56:03|0.0027279
22:56:04|0.0027276
22:56:04|0.0027265
22:56:06|0.002727
22:56:07|0.0027261
22:56:08|0.0027259
22:56:09|0.0027264
22:56:10|0.0027263
22:56:11|0.0027261
22:56:12|0.0027267
22:56:13|0.002726
22:56:14|0.002726
22:56:15|0.0027263
22:56:16|0.0027259
22:56:17|0.0027256
22:56:18|0.0027254
22:56:19|0.0027265
22:56:20|0.0027273
22:56:22|0.0027286
22:56:22|0.0027294
22:56:24|0.00273
22:56:25|0.0027304
22:56:26|0.0027293
22:56:27|0.0027293
22:56:28|0.0027287
22:56:29|0.0027288
22:56:30|0.0027289
22:56:31|0.0027291
22:56:32|0.0027291
22:56:33|0.0027275
22:56:34|0.0027298
22:56:36|0.00273
22:56:37|0.0027297
22:56:38|0.0027284
22:56:39|0.0027284
22:56:40|0.0027289
22:56:41|0.0027281
22:56:42|0.0027279
22:56:42|0.0027263
22:56:44|0.0027255
22:56:44|0.0027254
22:56:46|0.0027249
22:56:47|0.0027248
22:56:48|0.0027247
22:56:48|0.0027243
22:56:50|0.002724
22:56:51|0.0027241
22:56:52|0.0027239
22:56:53|0.0027239
22:56:54|0.0027236
22:56:55|0.0027231
22:56:56|0.0027232
22:56:57|0.0027232
22:56:58|0.0027238
22:56:59|0.0027238
22:57:00|0.002724
22:57:01|0.0027248
22:57:02|0.0027252
22:57:03|0.0027265
22:57:04|0.0027265
22:57:05|0.0027265
22:57:06|0.0027265
22:57:07|0.0027257
22:57:08|0.002725
22:57:09|0.0027259
22:57:10|0.0027252
22:57:11|0.0027251
22:57:12|0.0027256
22:57:13|0.0027255
22:57:14|0.002725
22:57:15|0.0027239
22:57:17|0.0027237
22:57:17|0.0027236
22:57:18|0.0027236
22:57:19|0.0027243
22:57:20|0.0027236
22:57:21|0.0027236
22:57:22|0.0027235
22:57:23|0.002723
22:57:25|0.002723
22:57:26|0.0027223
22:57:26|0.0027223
22:57:27|0.0027215
22:57:29|0.0027215
22:57:30|0.0027215
22:57:30|0.00272
22:57:32|0.0027214
22:57:33|0.0027226
22:57:34|0.0027226
22:57:35|0.0027233
22:57:36|0.0027233
22:57:37|0.0027228
22:57:38|0.0027228
22:57:39|0.0027228
22:57:40|0.002723
22:57:41|0.002723
22:57:42|0.0027236
22:57:43|0.0027236
22:57:44|0.0027236
22:57:45|0.0027237
22:57:46|0.0027228
22:57:47|0.0027228
22:57:48|0.0027228
22:57:49|0.0027228
22:57:50|0.0027244
22:57:51|0.0027238
22:57:52|0.0027238
22:57:53|0.0027238
22:57:54|0.0027244
22:57:55|0.0027244
22:57:56|0.0027244
22:57:57|0.0027244
22:57:59|0.0027244
22:58:00|0.0027244
22:58:01|0.0027241
22:58:02|0.0027234
22:58:03|0.0027233
22:58:04|0.0027233
22:58:05|0.002724
22:58:06|0.0027243
22:58:08|0.002724
22:58:09|0.002724
22:58:09|0.002724
22:58:10|0.002724
22:58:11|0.0027245
22:58:12|0.0027251
22:58:13|0.0027251
22:58:14|0.0027252
22:58:16|0.0027252
22:58:17|0.0027257
22:58:17|0.0027259
22:58:18|0.0027264
22:58:19|0.0027264
22:58:21|0.0027264
22:58:21|0.0027264
22:58:23|0.0027266
22:58:24|0.0027267
22:58:25|0.0027277
22:58:26|0.0027279
22:58:27|0.0027279
22:58:28|0.0027279
22:58:29|0.0027279
22:58:30|0.0027282
22:58:31|0.0027294
22:58:32|0.00273
22:58:33|0.0027294
22:58:34|0.0027293
22:58:35|0.0027296
22:58:36|0.0027302
22:58:37|0.00273
22:58:38|0.0027291
22:58:39|0.0027291
22:58:40|0.0027287
22:58:41|0.0027285
22:58:42|0.0027285
22:58:43|0.0027285
22:58:44|0.0027285
22:58:46|0.0027285
22:58:46|0.0027289
22:58:48|0.0027286
22:58:48|0.0027286
22:58:49|0.0027291
22:58:50|0.0027291
22:58:51|0.0027283
22:58:52|0.0027282
22:58:53|0.002728
22:58:54|0.0027278
22:58:55|0.0027274
22:58:56|0.0027275
22:58:57|0.0027275
22:58:58|0.0027278
22:58:59|0.0027278
22:59:00|0.0027278
22:59:01|0.0027278
22:59:03|0.0027278
22:59:04|0.0027279
22:59:05|0.0027274
22:59:06|0.0027276
22:59:07|0.0027279
22:59:08|0.0027279
22:59:09|0.0027277
22:59:10|0.0027277
22:59:11|0.0027275
22:59:12|0.0027281
22:59:13|0.0027281
22:59:14|0.0027281
22:59:15|0.0027281
22:59:16|0.0027281
22:59:17|0.0027279
22:59:18|0.0027275
22:59:19|0.0027275
22:59:20|0.0027276
22:59:21|0.002728
22:59:22|0.002728
22:59:23|0.0027282
22:59:24|0.0027284
22:59:26|0.0027285
22:59:26|0.0027287
22:59:27|0.0027285
22:59:29|0.0027284
22:59:29|0.0027284
22:59:31|0.0027283
22:59:32|0.0027283
22:59:33|0.0027283
22:59:35|0.0027284
22:59:35|0.0027284
22:59:36|0.0027284
22:59:37|0.0027282
22:59:39|0.002728
22:59:40|0.0027278
22:59:41|0.0027272
22:59:42|0.0027272
22:59:43|0.0027274
22:59:44|0.0027277
22:59:45|0.0027277
22:59:46|0.0027281
22:59:47|0.0027281
22:59:48|0.0027281
22:59:48|0.0027281
22:59:50|0.0027281
22:59:51|0.0027274
22:59:52|0.0027273
22:59:53|0.0027273
22:59:54|0.0027273
22:59:55|0.0027269
22:59:56|0.002727
22:59:57|0.002727
22:59:58|0.0027271
22:59:59|0.0027271
23:00:00|0.0027271
23:00:01|0.0027271
23:00:02|0.0027272
23:00:03|0.0027272
23:00:04|0.002726
23:00:05|0.002725
23:00:06|0.0027247
23:00:08|0.0027241
23:00:08|0.0027242
23:00:09|0.0027243
23:00:10|0.0027241
23:00:12|0.002724
23:00:12|0.0027241
23:00:13|0.0027249
23:00:14|0.0027249
23:00:15|0.0027249
23:00:16|0.0027257
23:00:17|0.0027254
23:00:18|0.0027255
23:00:19|0.0027255
23:00:20|0.0027252
23:00:21|0.0027252
23:00:22|0.002725
23:00:24|0.0027248
23:00:25|0.0027256
23:00:26|0.0027262
23:00:27|0.0027257
23:00:28|0.0027257
23:00:29|0.0027261
23:00:30|0.0027266
23:00:31|0.0027278
23:00:32|0.0027279
23:00:33|0.0027281
23:00:34|0.0027282
23:00:35|0.0027282
23:00:36|0.0027278
23:00:37|0.0027287
23:00:38|0.0027287
23:00:39|0.0027283
23:00:41|0.0027283
23:00:41|0.0027281
23:00:42|0.0027281
23:00:43|0.0027281
23:00:44|0.0027281
23:00:45|0.0027266
23:00:46|0.0027266
23:00:47|0.002726
23:00:48|0.0027261
23:00:49|0.0027282
23:00:51|0.0027284
23:00:51|0.0027271
23:00:53|0.0027278
23:00:53|0.0027278
23:00:54|0.0027266
23:00:55|0.0027254
23:00:56|0.0027249
23:00:57|0.0027245
23:00:58|0.0027245
23:01:00|0.0027245
23:01:00|0.0027245
23:01:01|0.0027244
23:01:02|0.0027244
23:01:03|0.0027244
23:01:05|0.0027244
23:01:06|0.0027239
23:01:07|0.002723
23:01:08|0.0027229
23:01:09|0.0027229
23:01:10|0.0027226
23:01:11|0.0027214
23:01:12|0.0027223
23:01:13|0.0027223
23:01:14|0.0027225
23:01:15|0.0027228
23:01:16|0.0027224
23:01:17|0.0027224
23:01:18|0.0027221
23:01:19|0.002721
23:01:20|0.0027203
23:01:21|0.0027203
23:01:22|0.0027214
23:01:23|0.0027215
23:01:24|0.0027215
23:01:25|0.0027215
23:01:26|0.0027215
23:01:27|0.0027221
23:01:28|0.002723
23:01:29|0.0027232
23:01:30|0.0027229
23:01:31|0.0027218
23:01:32|0.0027213
23:01:33|0.0027213
23:01:35|0.0027215
23:01:35|0.002721
23:01:36|0.0027207
23:01:38|0.0027207
23:01:39|0.0027214
23:01:39|0.0027219
23:01:41|0.0027222
23:01:42|0.002722
23:01:43|0.0027218
23:01:44|0.0027206
23:01:45|0.0027193
23:01:46|0.0027199
23:01:47|0.0027194
23:01:49|0.0027194
23:01:49|0.0027194
23:01:50|0.0027192
23:01:52|0.0027193
23:01:52|0.0027193
23:01:53|0.0027193
23:01:55|0.0027193
23:01:56|0.0027193
23:01:56|0.0027193
23:01:58|0.0027195
23:01:58|0.0027195
23:01:59|0.0027202
23:02:00|0.0027202
23:02:02|0.0027209
23:02:02|0.0027213
23:02:03|0.0027221
23:02:05|0.0027229
23:02:05|0.0027229
23:02:07|0.0027229
23:02:08|0.002723
23:02:08|0.0027229
23:02:09|0.002722
23:02:10|0.0027215
23:02:11|0.0027205
23:02:13|0.0027207
23:02:13|0.00272
23:02:15|0.0027198
23:02:15|0.0027194
23:02:17|0.0027194
23:02:18|0.0027194
23:02:19|0.0027202
23:02:19|0.00272
23:02:20|0.0027197
23:02:21|0.0027198
23:02:23|0.00272
23:02:24|0.00272
23:02:24|0.0027199
23:02:26|0.0027198
23:02:26|0.0027198
23:02:27|0.0027197
23:02:29|0.0027197
23:02:29|0.0027193
23:02:31|0.0027193
23:02:32|0.0027193
23:02:33|0.0027193
23:02:33|0.0027185
23:02:34|0.0027181
23:02:36|0.0027196
23:02:37|0.0027196
23:02:38|0.0027196
23:02:39|0.0027193
23:02:40|0.0027182
23:02:41|0.0027182
23:02:43|0.0027185
23:02:44|0.0027182
23:02:44|0.0027186
23:02:45|0.0027186
23:02:46|0.0027186
23:02:47|0.0027187
23:02:48|0.0027187
23:02:49|0.0027189
23:02:50|0.0027189
23:02:51|0.0027189
23:02:52|0.0027187
23:02:53|0.0027187
23:02:55|0.0027206
23:02:56|0.0027202
23:02:56|0.0027202
23:02:58|0.0027193
23:02:58|0.0027193
23:03:00|0.0027193
23:03:01|0.0027201
23:03:02|0.0027207
23:03:03|0.0027206
23:03:04|0.0027204
23:03:05|0.0027185
23:03:06|0.0027192
23:03:07|0.0027192
23:03:08|0.0027192
23:03:09|0.0027185
23:03:10|0.0027185
23:03:11|0.0027177
23:03:12|0.0027181
23:03:13|0.0027183
23:03:14|0.0027192
23:03:15|0.0027195
23:03:16|0.0027196
23:03:17|0.0027196
23:03:18|0.0027196
23:03:19|0.0027199
23:03:20|0.0027208
23:03:21|0.0027201
23:03:22|0.0027201
23:03:23|0.0027204
23:03:24|0.0027204
23:03:25|0.0027204
23:03:26|0.0027204
23:03:27|0.0027204
23:03:28|0.0027204
23:03:29|0.0027204
23:03:30|0.0027206
23:03:31|0.0027212
23:03:32|0.0027223
23:03:33|0.0027221
23:03:34|0.0027225
23:03:35|0.002723
23:03:36|0.0027236
23:03:37|0.0027236
23:03:38|0.0027236
23:03:40|0.0027236
23:03:41|0.0027236
23:03:41|0.0027236
23:03:42|0.0027237
23:03:43|0.0027237
23:03:45|0.0027237
23:03:46|0.0027237
23:03:47|0.0027237
23:03:47|0.0027232
23:03:49|0.0027232
23:03:50|0.0027225
23:03:51|0.0027233
23:03:52|0.0027233
23:03:52|0.0027233
23:03:54|0.0027233
23:03:55|0.0027233
23:03:56|0.0027233
23:03:57|0.0027233
23:03:58|0.0027233
23:03:59|0.002723
23:04:00|0.002723
23:04:01|0.0027236
23:04:02|0.0027237
23:04:03|0.0027237
23:04:04|0.0027232
23:04:05|0.0027226
23:04:05|0.0027219
23:04:06|0.0027219
23:04:07|0.0027219
23:04:09|0.0027221
23:04:10|0.0027231
23:04:10|0.0027228
23:04:11|0.0027224
23:04:12|0.0027224
23:04:14|0.0027225
23:04:15|0.0027225
23:04:15|0.0027225
23:04:17|0.0027228
23:04:18|0.0027228
23:04:18|0.0027233
23:04:19|0.0027233
23:04:20|0.0027229
23:04:22|0.0027212
23:04:23|0.0027212
23:04:24|0.0027212
23:04:25|0.0027212
23:04:26|0.0027213
23:04:27|0.0027215
23:04:28|0.0027215
23:04:30|0.0027215
23:04:31|0.0027215
23:04:31|0.0027215
23:04:32|0.0027215
23:04:34|0.0027219
23:04:35|0.0027219
23:04:36|0.0027219
23:04:37|0.0027219
23:04:38|0.002722
23:04:38|0.002722
23:04:40|0.002722
23:04:41|0.0027211
23:04:43|0.0027211
23:04:43|0.0027211
23:04:45|0.0027211
23:04:45|0.0027211
23:04:48|0.0027211
23:04:49|0.0027225
23:04:50|0.0027227
23:04:51|0.0027226
23:04:52|0.0027237
23:04:53|0.0027237
23:04:54|0.0027237
23:04:55|0.0027237
23:04:56|0.0027229
23:04:58|0.0027229
23:04:58|0.0027229
23:05:00|0.0027228
23:05:00|0.0027228
23:05:01|0.002722
23:05:02|0.002722
23:05:03|0.0027231
23:05:05|0.0027231
23:05:05|0.0027233
23:05:06|0.0027233
23:05:07|0.0027233
23:05:09|0.0027239
23:05:09|0.0027239
23:05:10|0.0027239
23:05:11|0.0027241
23:05:12|0.0027231
23:05:13|0.0027238
23:05:15|0.0027241
23:05:15|0.0027253
23:05:17|0.0027253
23:05:18|0.0027252
23:05:18|0.0027254
23:05:19|0.0027254
23:05:20|0.0027255
23:05:21|0.0027258
23:05:22|0.0027256
23:05:23|0.0027256
23:05:24|0.002725
23:05:25|0.002725
23:05:26|0.0027252
23:05:27|0.0027253
23:05:28|0.0027253
23:05:29|0.0027253
23:05:31|0.0027248
23:05:32|0.0027244
23:05:33|0.0027242
23:05:34|0.002724
23:05:35|0.0027239
23:05:36|0.0027239
23:05:38|0.0027232
23:05:38|0.0027232
23:05:39|0.0027232
23:05:40|0.0027224
23:05:42|0.0027228
23:05:43|0.0027228
23:05:44|0.0027228
23:05:45|0.0027221
23:05:46|0.0027221
23:05:47|0.0027221
23:05:48|0.0027221
23:05:49|0.0027221
23:05:50|0.0027221
23:05:51|0.0027221
23:05:52|0.0027221
23:05:53|0.0027221
23:05:54|0.0027217
23:05:55|0.00272
23:05:56|0.0027205
23:05:58|0.0027211
23:05:58|0.0027213
23:05:59|0.0027213
23:06:00|0.0027217
23:06:02|0.0027217
23:06:02|0.0027217
23:06:04|0.0027215
23:06:04|0.0027215
23:06:05|0.0027212
23:06:06|0.0027208
23:06:08|0.0027209
23:06:09|0.0027211
23:06:09|0.0027211
23:06:10|0.0027211
23:06:11|0.0027211
23:06:12|0.0027197
23:06:13|0.0027193
23:06:14|0.0027193
23:06:15|0.002719
23:06:16|0.0027219
23:06:17|0.0027214
23:06:19|0.0027214
23:06:19|0.0027214
23:06:20|0.0027214
23:06:21|0.0027214
23:06:23|0.0027214
23:06:23|0.0027223
23:06:24|0.0027223
23:06:26|0.0027213
23:06:26|0.0027216
23:06:27|0.0027216
23:06:28|0.0027201
23:06:29|0.0027198
23:06:31|0.0027197
23:06:32|0.0027196
23:06:33|0.0027199
23:06:34|0.0027201
23:06:36|0.0027205
23:06:36|0.0027205
23:06:38|0.0027204
23:06:38|0.0027205
23:06:40|0.0027205
23:06:40|0.0027205
23:06:41|0.0027206
23:06:42|0.0027207
23:06:43|0.0027205
23:06:44|0.0027203
23:06:45|0.00272
23:06:46|0.0027198
23:06:47|0.0027199
23:06:48|0.002719
23:06:50|0.002719
23:06:51|0.002719
23:06:51|0.0027185
23:06:52|0.0027184
23:06:53|0.0027184
23:06:55|0.0027176
23:06:55|0.002719
23:06:57|0.0027194
23:06:57|0.0027204
23:06:59|0.0027209
23:07:00|0.0027212
23:07:01|0.0027212
23:07:01|0.002721
23:07:02|0.0027208
23:07:03|0.0027212
23:07:04|0.0027208
23:07:06|0.0027208
23:07:07|0.0027209
23:07:08|0.0027212
23:07:09|0.002721
23:07:10|0.0027198
23:07:12|0.00272
23:07:12|0.0027196
23:07:13|0.0027188
23:07:14|0.00272
23:07:15|0.00272
23:07:16|0.0027193
23:07:17|0.0027191
23:07:18|0.0027191
23:07:19|0.0027194
23:07:20|0.0027194
23:07:21|0.0027192
23:07:22|0.0027192
23:07:23|0.0027192
23:07:24|0.0027187
23:07:25|0.0027181
23:07:26|0.0027165
23:07:28|0.0027154
23:07:28|0.0027156
23:07:30|0.0027158
23:07:31|0.0027169
23:07:31|0.0027174
23:07:33|0.0027175
23:07:34|0.0027167
23:07:35|0.0027167
23:07:36|0.0027167
23:07:37|0.0027182
23:07:38|0.0027179
23:07:40|0.0027183
23:07:40|0.0027184
23:07:41|0.0027167
23:07:43|0.0027167
23:07:44|0.0027167
23:07:44|0.0027167
23:07:45|0.0027166
23:07:47|0.0027169
23:07:47|0.0027169
23:07:48|0.0027162
23:07:50|0.0027159
23:07:51|0.0027167
23:07:52|0.0027167
23:07:53|0.0027156
23:07:54|0.0027156
23:07:55|0.0027155
23:07:56|0.0027151
23:07:57|0.0027145
23:07:58|0.0027142
23:07:59|0.002714
23:08:00|0.0027138
23:08:01|0.0027138
23:08:02|0.0027139
23:08:03|0.0027137
23:08:04|0.0027128
23:08:05|0.0027126
23:08:07|0.002714
23:08:07|0.0027139
23:08:08|0.0027136
23:08:09|0.0027103
23:08:11|0.0027115
23:08:12|0.002713
23:08:12|0.002712
23:08:13|0.002713
23:08:15|0.0027119
23:08:16|0.0027102
23:08:17|0.0027102
23:08:17|0.0027088
23:08:18|0.002711
23:08:20|0.002711
23:08:20|0.002711
23:08:22|0.0027111
23:08:22|0.0027126
23:08:23|0.0027126
23:08:24|0.0027134
23:08:26|0.002714
23:08:26|0.0027147
23:08:28|0.002715
23:08:28|0.0027148
23:08:30|0.0027135
23:08:31|0.0027121
23:08:31|0.0027116
23:08:34|0.0027116
23:08:35|0.0027116
23:08:35|0.0027115
23:08:37|0.0027107
23:08:37|0.0027105
23:08:39|0.0027105
23:08:40|0.0027104
23:08:41|0.0027105
23:08:42|0.0027105
23:08:42|0.0027105
23:08:43|0.0027102
23:08:45|0.0027102
23:08:46|0.0027098
23:08:46|0.0027095
23:08:48|0.0027096
23:08:49|0.0027086
23:08:50|0.0027097
23:08:51|0.0027093
23:08:52|0.0027102
23:08:52|0.0027099
23:08:54|0.0027103
23:08:55|0.0027115
23:08:56|0.0027117
23:08:57|0.0027117
23:08:58|0.0027116
23:08:59|0.0027119
23:09:00|0.0027111
23:09:01|0.0027111
23:09:02|0.0027109
23:09:03|0.0027106
23:09:04|0.0027101
23:09:05|0.0027101
23:09:06|0.0027101
23:09:07|0.0027106
23:09:08|0.002711
23:09:09|0.0027116
23:09:10|0.0027125
23:09:11|0.0027126
23:09:13|0.0027132
23:09:14|0.0027142
23:09:15|0.0027141
23:09:16|0.0027145
23:09:16|0.0027145
23:09:18|0.0027151
23:09:19|0.0027152
23:09:19|0.0027151
23:09:21|0.0027145
23:09:21|0.0027139
23:09:22|0.0027139
23:09:23|0.0027139
23:09:25|0.0027138
23:09:26|0.0027142
23:09:27|0.0027146
23:09:27|0.0027146
23:09:29|0.0027146
23:09:30|0.002714
23:09:30|0.0027146
23:09:32|0.0027142
23:09:33|0.0027142
23:09:34|0.0027142
23:09:36|0.002715
23:09:37|0.0027145
23:09:37|0.0027142
23:09:39|0.0027142
23:09:40|0.0027142
23:09:41|0.0027142
23:09:42|0.0027142
23:09:43|0.0027129
23:09:44|0.0027136
23:09:45|0.0027136
23:09:46|0.0027138
23:09:47|0.0027141
23:09:48|0.0027141
23:09:49|0.0027131
23:09:50|0.0027128
23:09:51|0.002712
23:09:52|0.0027121
23:09:53|0.002711
23:09:55|0.0027105
23:09:55|0.0027104
23:09:56|0.0027099
23:09:57|0.0027099
23:09:58|0.0027099
23:09:59|0.0027092
23:10:00|0.002709
23:10:02|0.0027091
23:10:03|0.0027099
23:10:04|0.0027099
23:10:05|0.0027094
23:10:05|0.0027083
23:10:06|0.0027083
23:10:07|0.0027083
23:10:08|0.0027083
23:10:10|0.0027083
23:10:11|0.002708
23:10:12|0.002708
23:10:13|0.002707
23:10:14|0.0027069
23:10:15|0.0027069
23:10:16|0.0027072
23:10:17|0.0027067
23:10:18|0.0027067
23:10:19|0.0027058
23:10:20|0.0027054
23:10:21|0.002708
23:10:22|0.0027065
23:10:23|0.0027061
23:10:24|0.0027061
23:10:25|0.0027066
23:10:26|0.0027069
23:10:27|0.0027075
23:10:28|0.0027076
23:10:29|0.002707
23:10:30|0.002706
23:10:31|0.0027052
23:10:32|0.0027052
23:10:33|0.0027056
23:10:34|0.002705
23:10:36|0.0027049
23:10:36|0.0027058
23:10:37|0.0027062
23:10:38|0.0027071
23:10:40|0.0027068
23:10:41|0.0027052
23:10:41|0.0027048
23:10:42|0.0027055
23:10:44|0.002706
23:10:45|0.0027053
23:10:45|0.0027048
23:10:47|0.0027061
23:10:48|0.002705
23:10:48|0.0027058
23:10:50|0.0027053
23:10:51|0.0027053
23:10:52|0.0027059
23:10:53|0.0027061
23:10:54|0.0027075
23:10:55|0.0027073
23:10:56|0.0027066
23:10:57|0.0027059
23:10:58|0.0027059
23:10:59|0.002704
23:11:00|0.0027042
23:11:01|0.0027044
23:11:02|0.0027036
23:11:03|0.0027061
23:11:04|0.0027036
23:11:05|0.0027061
23:11:06|0.0027047
23:11:07|0.0027045
23:11:08|0.0027035
23:11:09|0.0027051
23:11:10|0.0027055
23:11:11|0.0027048
23:11:12|0.0027061
23:11:13|0.0027061
23:11:14|0.0027082
23:11:15|0.0027082
23:11:16|0.00271
23:11:17|0.00271
23:11:18|0.0027095
23:11:19|0.0027094
23:11:20|0.0027094
23:11:21|0.0027085
23:11:22|0.002707
23:11:23|0.0027072
23:11:24|0.0027069
23:11:25|0.0027069
23:11:26|0.0027069
23:11:27|0.0027069
23:11:28|0.0027069
23:11:29|0.002707
23:11:30|0.002707
23:11:31|0.0027084
23:11:33|0.0027084
23:11:33|0.0027089
23:11:34|0.0027089
23:11:36|0.0027097
23:11:37|0.0027099
23:11:38|0.0027103
23:11:39|0.0027098
23:11:40|0.0027107
23:11:41|0.0027092
23:11:42|0.0027111
23:11:43|0.0027107
23:11:44|0.0027101
23:11:45|0.0027091
23:11:47|0.002709
23:11:48|0.0027081
23:11:48|0.0027085
23:11:49|0.0027075
23:11:50|0.0027091
23:11:51|0.0027091
23:11:52|0.0027069
23:11:54|0.0027083
23:11:55|0.0027082
23:11:56|0.0027063
23:11:56|0.002707
23:11:57|0.0027067
23:11:58|0.0027067
23:11:59|0.0027067
23:12:01|0.002706
23:12:01|0.0027042
23:12:03|0.002704
23:12:03|0.0027039
23:12:05|0.0027065
23:12:05|0.002705
23:12:07|0.0027054
23:12:08|0.0027056
23:12:09|0.0027045
23:12:10|0.002703
23:12:11|0.0027034
23:12:12|0.0027023
23:12:13|0.002702
23:12:14|0.0027022
23:12:15|0.002703
23:12:16|0.0027038
23:12:17|0.0027026
23:12:18|0.0027026
23:12:19|0.0027053
23:12:20|0.0027037
23:12:21|0.0027033
23:12:22|0.0027041
23:12:23|0.0027041
23:12:24|0.0027042
23:12:25|0.0027042
23:12:26|0.0027042
23:12:27|0.0027044
23:12:28|0.0027043
23:12:29|0.0027044
23:12:30|0.0027039
23:12:31|0.0027036
23:12:32|0.002702
23:12:33|0.0027039
23:12:34|0.0027025
23:12:35|0.0027025
23:12:36|0.002704
23:12:37|0.0027049
23:12:39|0.0027051
23:12:40|0.002706
23:12:41|0.0027065
23:12:42|0.0027064
23:12:42|0.002706
23:12:44|0.0027067
23:12:45|0.0027066
23:12:45|0.0027066
23:12:47|0.0027066
23:12:48|0.0027057
23:12:48|0.0027055
23:12:50|0.0027054
23:12:50|0.0027049
23:12:52|0.002705
23:12:53|0.0027067
23:12:54|0.0027065
23:12:55|0.0027042
23:12:56|0.0027042
23:12:57|0.0027046
23:12:58|0.0027048
23:12:59|0.0027049
23:13:00|0.0027051
23:13:01|0.0027055
23:13:02|0.0027055
23:13:03|0.0027055
23:13:05|0.0027054
23:13:05|0.0027028
23:13:07|0.0027028
23:13:07|0.0027071
23:13:08|0.0027078
23:13:10|0.0027078
23:13:10|0.0027084
23:13:12|0.002708
23:13:12|0.0027081
23:13:13|0.0027089
23:13:15|0.0027089
23:13:16|0.0027093
23:13:17|0.002711
23:13:18|0.0027118
23:13:18|0.0027122
23:13:20|0.0027136
23:13:21|0.0027128
23:13:22|0.002714
23:13:23|0.0027128
23:13:24|0.0027138
23:13:25|0.0027136
23:13:26|0.002714
23:13:27|0.002714
23:13:28|0.0027124
23:13:29|0.0027117
23:13:30|0.0027117
23:13:31|0.0027114
23:13:32|0.0027126
23:13:33|0.0027136
23:13:34|0.0027147
23:13:35|0.0027141
23:13:36|0.0027154
23:13:37|0.0027151
23:13:38|0.0027161
23:13:39|0.0027162
23:13:40|0.0027168
23:13:41|0.0027185
23:13:42|0.0027175
23:13:44|0.0027181
23:13:44|0.0027199
23:13:46|0.0027199
23:13:46|0.002721
23:13:47|0.002721
23:13:48|0.002721
23:13:49|0.0027211
23:13:50|0.0027206
23:13:51|0.0027197
23:13:52|0.0027198
23:13:54|0.0027197
23:13:54|0.0027185
23:13:55|0.0027191
23:13:56|0.0027177
23:13:57|0.0027191
23:13:58|0.0027177
23:14:00|0.0027165
23:14:00|0.0027173
23:14:01|0.002717
23:14:02|0.0027171
23:14:03|0.002717
23:14:04|0.0027171
23:14:05|0.0027178
23:14:06|0.0027186
23:14:07|0.0027186
23:14:09|0.0027186
23:14:09|0.002719
23:14:11|0.0027186
23:14:11|0.0027186
23:14:12|0.0027186
23:14:13|0.0027186
23:14:14|0.0027177
23:14:15|0.0027186
23:14:16|0.0027159
23:14:17|0.0027149
23:14:18|0.0027155
23:14:19|0.0027138
23:14:21|0.0027129
23:14:22|0.0027145
23:14:23|0.0027136
23:14:23|0.0027149
23:14:25|0.0027143
23:14:25|0.0027139
23:14:27|0.0027117
23:14:28|0.0027145
23:14:29|0.0027152
23:14:30|0.0027147
23:14:31|0.0027144
23:14:32|0.0027155
23:14:33|0.0027158
23:14:34|0.0027147
23:14:35|0.0027144
23:14:36|0.002716
23:14:37|0.0027178
23:14:38|0.0027168
23:14:39|0.002717
23:14:41|0.0027189
23:14:41|0.0027194
23:14:43|0.0027182
23:14:44|0.0027195
23:14:45|0.0027189
23:14:46|0.0027208
23:14:47|0.0027222
23:14:48|0.0027224
23:14:49|0.0027225
23:14:51|0.0027225
23:14:51|0.0027225
23:14:52|0.0027235
23:14:54|0.0027221
23:14:55|0.0027234
23:14:55|0.0027236
23:14:56|0.002724
23:14:57|0.0027235
23:14:59|0.0027228
23:14:59|0.0027234
23:15:01|0.0027245
23:15:01|0.0027236
23:15:03|0.0027247
23:15:04|0.0027235
23:15:05|0.0027235
23:15:06|0.0027248
23:15:07|0.0027256
23:15:08|0.0027257
23:15:09|0.0027265
23:15:10|0.0027262
23:15:11|0.0027256
23:15:12|0.002728
23:15:13|0.0027281
23:15:14|0.002729
23:15:15|0.0027288
23:15:16|0.0027282
23:15:17|0.00273
23:15:18|0.00273
23:15:19|0.0027299
23:15:20|0.0027308
23:15:21|0.0027302
23:15:22|0.0027313
23:15:23|0.0027313
23:15:24|0.0027308
23:15:25|0.0027319
23:15:26|0.0027325
23:15:27|0.0027316
23:15:28|0.0027317
23:15:29|0.0027331
23:15:30|0.0027317
23:15:31|0.0027321
23:15:32|0.0027325
23:15:33|0.0027307
23:15:34|0.0027306
23:15:35|0.0027321
23:15:36|0.0027313
23:15:37|0.0027313
23:15:38|0.0027311
23:15:39|0.0027304
23:15:40|0.0027341
23:15:41|0.0027327
23:15:42|0.0027328
23:15:43|0.0027328
23:15:44|0.0027319
23:15:46|0.0027341
23:15:46|0.0027328
23:15:47|0.0027303
23:15:49|0.0027323
23:15:50|0.0027342
23:15:51|0.002734
23:15:51|0.0027328
23:15:52|0.0027353
23:15:53|0.0027342
23:15:54|0.0027366
23:15:55|0.0027326
23:15:56|0.0027331
23:15:57|0.0027365
23:15:58|0.0027369
23:16:00|0.0027369
23:16:00|0.002735
23:16:01|0.0027365
23:16:03|0.002736
23:16:04|0.0027362
23:16:05|0.0027373
23:16:06|0.002737
23:16:06|0.0027379
23:16:07|0.0027373
23:16:08|0.0027379
23:16:09|0.0027372
23:16:10|0.0027372
23:16:11|0.0027372
23:16:12|0.0027377
23:16:13|0.002737
23:16:14|0.0027375
23:16:16|0.0027375
23:16:16|0.0027364
23:16:18|0.0027377
23:16:19|0.0027366
23:16:20|0.0027352
23:16:21|0.0027364
23:16:22|0.0027364
23:16:23|0.0027361
23:16:24|0.0027368
23:16:25|0.0027368
23:16:26|0.0027367
23:16:27|0.0027367
23:16:28|0.0027369
23:16:29|0.0027352
23:16:30|0.0027363
23:16:31|0.0027363
23:16:32|0.0027359
23:16:33|0.0027359
23:16:34|0.0027325
23:16:35|0.0027329
23:16:36|0.0027337
23:16:37|0.00273
23:16:38|0.0027318
23:16:39|0.0027285
23:16:40|0.0027288
23:16:41|0.0027292
23:16:43|0.0027299
23:16:43|0.0027296
23:16:44|0.0027284
23:16:47|0.0027275
23:16:47|0.0027263
23:16:49|0.0027291
23:16:50|0.0027286
23:16:51|0.0027301
23:16:52|0.0027307
23:16:53|0.0027318
23:16:53|0.0027302
23:16:54|0.002731
23:16:55|0.0027323
23:16:56|0.0027319
23:16:57|0.0027304
23:16:58|0.0027319
23:17:00|0.0027321
23:17:01|0.0027313
23:17:02|0.0027324
23:17:03|0.0027325
23:17:04|0.0027323
23:17:04|0.0027311
23:17:06|0.0027317
23:17:07|0.0027305
23:17:07|0.0027296
23:17:09|0.0027305
23:17:09|0.0027282
23:17:11|0.0027291
23:17:12|0.0027279
23:17:12|0.0027301
23:17:14|0.002729
23:17:14|0.002729
23:17:15|0.0027323
23:17:17|0.0027336
23:17:18|0.0027337
23:17:19|0.0027304
23:17:20|0.0027337
23:17:21|0.0027325
23:17:22|0.0027331
23:17:23|0.0027317
23:17:24|0.0027325
23:17:25|0.002732
23:17:26|0.0027309
23:17:27|0.0027298
23:17:28|0.0027308
23:17:29|0.0027299
23:17:30|0.0027299
23:17:31|0.0027303
23:17:32|0.002731
23:17:33|0.0027299
23:17:34|0.0027314
23:17:35|0.0027316
23:17:36|0.002732
23:17:37|0.002732
23:17:38|0.0027326
23:17:39|0.0027328
23:17:40|0.0027324
23:17:42|0.0027329
23:17:43|0.0027328
23:17:44|0.0027327
23:17:45|0.0027329
23:17:47|0.0027327
23:17:47|0.0027346
23:17:48|0.0027335
23:17:50|0.0027343
23:17:51|0.0027362
23:17:52|0.0027357
23:17:52|0.002736
23:17:53|0.002736
23:17:55|0.002736
23:17:56|0.0027362
23:17:57|0.0027358
23:17:58|0.0027361
23:17:59|0.0027367
23:18:01|0.0027361
23:18:01|0.0027365
23:18:02|0.0027358
23:18:03|0.0027364
23:18:04|0.0027358
23:18:05|0.0027354
23:18:06|0.0027354
23:18:08|0.0027347
23:18:09|0.0027347
23:18:09|0.0027347
23:18:10|0.0027335
23:18:11|0.0027346
23:18:12|0.0027346
23:18:13|0.0027346
23:18:15|0.0027326
23:18:15|0.0027324
23:18:16|0.00273
23:18:17|0.0027312
23:18:19|0.0027312
23:18:19|0.0027311
23:18:21|0.002733
23:18:22|0.0027314
23:18:22|0.0027325
23:18:23|0.0027336
23:18:24|0.0027343
23:18:25|0.0027331
23:18:26|0.0027332
23:18:27|0.002736
23:18:28|0.0027336
23:18:29|0.002738
23:18:30|0.0027334
23:18:31|0.0027369
23:18:33|0.002738
23:18:33|0.0027387
23:18:34|0.0027368
23:18:35|0.002737
23:18:36|0.0027399
23:18:37|0.0027399
23:18:38|0.0027399
23:18:39|0.0027425
23:18:40|0.0027415
23:18:41|0.0027418
23:18:44|0.0027424
23:18:45|0.0027416
23:18:46|0.002743
23:18:47|0.002744
23:18:48|0.0027423
23:18:49|0.0027425
23:18:50|0.0027447
23:18:51|0.0027442
23:18:51|0.002744
23:18:53|0.0027448
23:18:54|0.0027448
23:18:55|0.002746
23:18:56|0.0027454
23:18:58|0.002746
23:18:58|0.0027457
23:18:59|0.0027458
23:19:00|0.0027453
23:19:01|0.0027445
23:19:02|0.0027454
23:19:03|0.0027451
23:19:05|0.0027449
23:19:06|0.0027448
23:19:06|0.0027439
23:19:07|0.0027439
23:19:08|0.0027439
23:19:09|0.0027447
23:19:10|0.0027448
23:19:11|0.002744
23:19:12|0.0027453
23:19:13|0.0027463
23:19:14|0.0027481
23:19:16|0.002747
23:19:16|0.0027499
23:19:17|0.0027491
23:19:18|0.0027477
23:19:19|0.0027478
23:19:20|0.002749
23:19:21|0.0027495
23:19:22|0.0027487
23:19:23|0.0027481
23:19:24|0.002748
23:19:26|0.002748
23:19:26|0.0027482
23:19:27|0.0027505
23:19:29|0.0027484
23:19:29|0.0027516
23:19:31|0.0027513
23:19:32|0.0027486
23:19:33|0.0027487
23:19:33|0.0027487
23:19:35|0.00275
23:19:36|0.0027521
23:19:37|0.0027543
23:19:38|0.0027524
23:19:39|0.002755
23:19:40|0.0027549
23:19:41|0.0027573
23:19:42|0.0027553
23:19:43|0.0027554
23:19:44|0.0027587
23:19:46|0.0027612
23:19:46|0.0027623
23:19:48|0.0027609
23:19:49|0.002766
23:19:50|0.0027663
23:19:52|0.0027685
23:19:53|0.002769
23:19:53|0.0027687
23:19:55|0.0027691
23:19:56|0.0027663
23:19:57|0.0027663
23:19:58|0.0027694
23:19:58|0.00277
23:20:00|0.0027705
23:20:01|0.0027735
23:20:01|0.0027729
23:20:02|0.0027728
23:20:04|0.0027708
23:20:04|0.0027727
23:20:05|0.0027713
23:20:06|0.0027713
23:20:08|0.0027713
23:20:08|0.0027729
23:20:09|0.0027728
23:20:11|0.0027729
23:20:12|0.0027728
23:20:13|0.002771
23:20:14|0.0027708
23:20:15|0.0027723
23:20:15|0.002773
23:20:17|0.0027718
23:20:17|0.0027719
23:20:18|0.0027698
23:20:19|0.0027698
23:20:21|0.0027672
23:20:22|0.0027672
23:20:22|0.0027713
23:20:24|0.0027711
23:20:25|0.0027711
23:20:25|0.002771
23:20:27|0.0027739
23:20:28|0.0027734
23:20:29|0.0027758
23:20:30|0.002774
23:20:31|0.0027711
23:20:32|0.0027727
23:20:33|0.0027735
23:20:34|0.0027715
23:20:35|0.00277
23:20:36|0.002769
23:20:37|0.0027691
23:20:38|0.0027685
23:20:39|0.0027685
23:20:40|0.0027702
23:20:41|0.0027702
23:20:42|0.0027682
23:20:43|0.0027667
23:20:44|0.002766
23:20:46|0.002765
23:20:46|0.0027656
23:20:48|0.0027657
23:20:49|0.0027657
23:20:50|0.0027656
23:20:51|0.002764
23:20:52|0.0027635
23:20:52|0.0027633
23:20:55|0.0027634
23:20:56|0.0027629
23:20:56|0.0027639
23:20:58|0.0027639
23:20:58|0.0027636
23:20:59|0.0027628
23:21:01|0.0027596
23:21:01|0.0027626
23:21:02|0.0027626
23:21:04|0.0027647
23:21:04|0.0027665
23:21:05|0.0027666
23:21:06|0.0027655
23:21:07|0.0027666
23:21:08|0.0027652
23:21:10|0.0027652
23:21:10|0.0027656
23:21:11|0.0027641
23:21:12|0.0027656
23:21:14|0.002767
23:21:15|0.002767
23:21:15|0.002767
23:21:17|0.002767
23:21:17|0.002767
23:21:19|0.0027643
23:21:20|0.0027695
23:21:21|0.0027693
23:21:22|0.002771
23:21:23|0.0027742
23:21:24|0.0027741
23:21:25|0.002774
23:21:26|0.002775
23:21:27|0.0027721
23:21:28|0.0027749
23:21:29|0.0027712
23:21:30|0.0027747
23:21:31|0.002776
23:21:32|0.0027759
23:21:33|0.0027758
23:21:34|0.002774
23:21:35|0.0027742
23:21:36|0.002774
23:21:37|0.0027762
23:21:38|0.002774
23:21:39|0.0027723
23:21:40|0.002772
23:21:41|0.0027721
23:21:42|0.0027723
23:21:43|0.0027722
23:21:44|0.0027725
23:21:45|0.0027715
23:21:47|0.0027705
23:21:47|0.0027724
23:21:49|0.0027724
23:21:50|0.0027723
23:21:51|0.0027714
23:21:51|0.002769
23:21:52|0.0027684
23:21:54|0.0027769
23:21:55|0.0027746
23:21:56|0.0027739
23:21:57|0.0027755
23:21:58|0.0027755
23:21:59|0.0027744
23:22:00|0.0027755
23:22:01|0.0027759
23:22:02|0.0027754
23:22:03|0.0027752
23:22:04|0.0027739
23:22:05|0.0027741
23:22:07|0.0027752
23:22:08|0.0027733
23:22:09|0.0027756
23:22:09|0.0027747
23:22:10|0.0027755
23:22:11|0.0027755
23:22:12|0.0027755
23:22:14|0.0027755
23:22:14|0.0027756
23:22:15|0.0027756
23:22:16|0.0027773
23:22:17|0.0027773
23:22:18|0.0027782
23:22:20|0.0027777
23:22:20|0.0027779
23:22:22|0.0027775
23:22:22|0.0027763
23:22:23|0.00278
23:22:25|0.0027864
23:22:25|0.0027883
23:22:26|0.0027883
23:22:27|0.0027822
23:22:28|0.0027819
23:22:29|0.0027791
23:22:30|0.0027787
23:22:31|0.002778
23:22:33|0.0027788
23:22:33|0.0027787
23:22:34|0.0027787
23:22:36|0.0027775
23:22:37|0.0027783
23:22:37|0.0027822
23:22:38|0.0027876
23:22:40|0.0027883
23:22:41|0.002784
23:22:42|0.002788
23:22:42|0.0027867
23:22:43|0.0027867
23:22:44|0.0027874
23:22:46|0.0027883
23:22:47|0.0027873
23:22:49|0.0027876
23:22:50|0.0027843
23:22:51|0.0027843
23:22:52|0.0027884
23:22:53|0.0027883
23:22:54|0.0027861
23:22:55|0.0027858
23:22:56|0.0027858
23:22:57|0.0027849
23:22:58|0.0027845
23:22:59|0.0027837
23:23:00|0.002783
23:23:01|0.0027813
23:23:02|0.0027859
23:23:03|0.0027931
23:23:04|0.0027875
23:23:05|0.0027893
23:23:06|0.002789
23:23:08|0.0027895
23:23:08|0.0027901
23:23:09|0.0027884
23:23:10|0.0027878
23:23:11|0.0027861
23:23:12|0.002786
23:23:13|0.0027883
23:23:14|0.0027881
23:23:15|0.0027895
23:23:17|0.0027885
23:23:18|0.0027879
23:23:18|0.0027885
23:23:20|0.0027885
23:23:20|0.0027878
23:23:21|0.0027884
23:23:22|0.0027884
23:23:24|0.0027884
23:23:24|0.0027875
23:23:25|0.0027871
23:23:26|0.0027871
23:23:27|0.0027871
23:23:29|0.0027871
23:23:29|0.0027864
23:23:31|0.0027871
23:23:31|0.0027869
23:23:33|0.0027874
23:23:34|0.0027864
23:23:34|0.0027869
23:23:35|0.0027876
23:23:37|0.0027869
23:23:37|0.0027876
23:23:38|0.0027869
23:23:40|0.002788
23:23:41|0.0027877
23:23:42|0.0027875
23:23:43|0.0027866
23:23:43|0.0027877
23:23:45|0.0027861
23:23:46|0.0027883
23:23:47|0.002786
23:23:48|0.0027861
23:23:50|0.0027883
23:23:51|0.0027883
23:23:52|0.0027883
23:23:53|0.0027883
23:23:54|0.0027894
23:23:55|0.002789
23:23:56|0.0027871
23:23:57|0.0027882
23:23:58|0.0027885
23:23:59|0.0027885
23:24:01|0.0027885
23:24:01|0.0027885
23:24:03|0.0027884
23:24:04|0.0027888
23:24:05|0.0027888
23:24:05|0.0027887
23:24:07|0.0027884
23:24:08|0.0027864
23:24:09|0.0027863
23:24:09|0.0027859
23:24:10|0.0027892
23:24:12|0.0027885
23:24:12|0.002789
23:24:13|0.0027907
23:24:15|0.0027911
23:24:16|0.0027917
23:24:17|0.0027926
23:24:18|0.0027925
23:24:19|0.002794
23:24:20|0.0027965
23:24:21|0.0027967
23:24:22|0.002798
23:24:24|0.0027988
23:24:24|0.0027966
23:24:26|0.0027972
23:24:26|0.0027999
23:24:27|0.0027999
23:24:29|0.0027998
23:24:30|0.0028015
23:24:30|0.0028017
23:24:31|0.0028006
23:24:32|0.0028017
23:24:33|0.002802
23:24:34|0.0028001
23:24:36|0.0028001
23:24:37|0.0028002
23:24:38|0.0028002
23:24:39|0.0028009
23:24:40|0.0028021
23:24:41|0.0027999
23:24:41|0.0028002
23:24:42|0.0028002
23:24:44|0.0028016
23:24:45|0.0028004
23:24:45|0.0028003
23:24:47|0.0027984
23:24:48|0.0027984
23:24:48|0.0027984
23:24:50|0.0027977
23:24:50|0.0027964
23:24:52|0.0027938
23:24:53|0.0027938
23:24:53|0.002793
23:24:55|0.0027902
23:24:56|0.0027928
23:24:57|0.0027918
23:24:58|0.0027923
23:24:59|0.0027918
23:24:59|0.0027905
23:25:01|0.0027912
23:25:02|0.002789
23:25:02|0.0027909
23:25:04|0.0027887
23:25:05|0.0027875
23:25:06|0.0027875
23:25:07|0.0027888
23:25:08|0.0027892
23:25:09|0.0027871
23:25:10|0.002787
23:25:12|0.002787
23:25:12|0.0027888
23:25:14|0.0027882
23:25:14|0.0027866
23:25:15|0.0027869
23:25:16|0.002786
23:25:17|0.0027856
23:25:18|0.0027856
23:25:20|0.0027845
23:25:20|0.002785
23:25:21|0.002783
23:25:22|0.0027826
23:25:24|0.0027831
23:25:25|0.0027827
23:25:26|0.0027817
23:25:27|0.0027825
23:25:28|0.0027832
23:25:29|0.0027816
23:25:30|0.0027806
23:25:31|0.0027805
23:25:32|0.002782
23:25:33|0.0027626
23:25:34|0.002772
23:25:35|0.0027715
23:25:36|0.00277
23:25:37|0.0027711
23:25:38|0.0027594
23:25:40|0.002762
23:25:40|0.0027611
23:25:41|0.0027604
23:25:42|0.0027643
23:25:43|0.0027635
23:25:44|0.0027645
23:25:46|0.002765
23:25:46|0.0027652
23:25:47|0.0027627
23:25:48|0.0027604
23:25:50|0.0027604
23:25:51|0.0027604
23:25:52|0.0027633
23:25:54|0.0027633
23:25:55|0.0027643
23:25:55|0.0027643
23:25:57|0.0027647
23:25:58|0.0027655
23:25:59|0.0027649
23:25:59|0.0027655
23:26:01|0.002767
23:26:01|0.002766
23:26:03|0.002766
23:26:03|0.0027572
23:26:05|0.0027596
23:26:05|0.0027554
23:26:07|0.0027573
23:26:08|0.0027573
23:26:08|0.0027574
23:26:09|0.0027574
23:26:11|0.0027595
23:26:12|0.0027613
23:26:12|0.0027596
23:26:14|0.0027576
23:26:15|0.0027576
23:26:16|0.0027618
23:26:17|0.002762
23:26:17|0.002762
23:26:18|0.0027633
23:26:20|0.0027625
23:26:21|0.0027606
23:26:22|0.0027618
23:26:23|0.0027629
23:26:24|0.0027629
23:26:25|0.0027564
23:26:26|0.0027564
23:26:27|0.002761
23:26:27|0.0027629
23:26:29|0.0027625
23:26:30|0.0027621
23:26:30|0.002763
23:26:31|0.0027633
23:26:33|0.0027635
23:26:34|0.0027628
23:26:34|0.0027624
23:26:36|0.0027624
23:26:37|0.002763
23:26:38|0.002764
23:26:39|0.002764
23:26:40|0.002764
23:26:41|0.0027645
23:26:42|0.0027656
23:26:43|0.0027654
23:26:44|0.0027663
23:26:45|0.0027663
23:26:46|0.0027649
23:26:47|0.0027656
23:26:48|0.0027656
23:26:49|0.0027657
23:26:50|0.0027655
23:26:52|0.0027658
23:26:53|0.0027651
23:26:54|0.0027659
23:26:55|0.0027664
23:26:56|0.0027668
23:26:58|0.0027669
23:26:58|0.0027679
23:27:00|0.0027675
23:27:00|0.0027673
23:27:01|0.0027677
23:27:02|0.0027673
23:27:03|0.0027662
23:27:04|0.0027674
23:27:05|0.0027681
23:27:07|0.002768
23:27:07|0.0027687
23:27:08|0.0027714
23:27:10|0.0027711
23:27:11|0.0027711
23:27:11|0.0027718
23:27:13|0.002771
23:27:13|0.002771
23:27:14|0.0027712
23:27:15|0.0027712
23:27:16|0.0027712
23:27:17|0.0027731
23:27:18|0.0027726
23:27:19|0.002773
23:27:20|0.0027721
23:27:21|0.0027721
23:27:23|0.0027723
23:27:24|0.0027721
23:27:24|0.0027722
23:27:25|0.0027726
23:27:27|0.0027737
23:27:27|0.0027738
23:27:29|0.0027743
23:27:30|0.0027741
23:27:31|0.0027727
23:27:32|0.0027727
23:27:33|0.0027734
23:27:34|0.0027728
23:27:35|0.0027734
23:27:36|0.0027744
23:27:37|0.0027743
23:27:38|0.0027745
23:27:39|0.0027723
23:27:40|0.0027746
23:27:41|0.0027753
23:27:42|0.002775
23:27:43|0.0027755
23:27:44|0.0027755
23:27:45|0.0027752
23:27:46|0.002776
23:27:47|0.0027758
23:27:48|0.0027756
23:27:49|0.0027727
23:27:50|0.0027733
23:27:51|0.0027736
23:27:53|0.0027728
23:27:54|0.0027714
23:27:55|0.0027716
23:27:57|0.0027701
23:27:57|0.0027696
23:27:58|0.0027697
23:27:59|0.0027723
23:28:00|0.0027715
23:28:02|0.0027713
23:28:03|0.002771
23:28:03|0.002771
23:28:04|0.0027687
23:28:06|0.0027708
23:28:07|0.0027693
23:28:08|0.0027693
23:28:09|0.0027718
23:28:10|0.0027662
23:28:11|0.0027663
23:28:12|0.0027663
23:28:13|0.0027651
23:28:14|0.0027653
23:28:15|0.00276
23:28:16|0.00276
23:28:17|0.0027638
23:28:18|0.0027638
23:28:19|0.002764
23:28:20|0.0027639
23:28:21|0.0027638
23:28:22|0.0027637
23:28:23|0.0027626
23:28:24|0.0027641
23:28:25|0.0027623
23:28:26|0.0027606
23:28:27|0.0027606
23:28:28|0.0027606
23:28:29|0.0027606
23:28:30|0.0027603
23:28:31|0.0027595
23:28:32|0.0027638
23:28:33|0.0027638
23:28:34|0.0027645
23:28:35|0.0027655
23:28:36|0.0027663
23:28:37|0.0027648
23:28:38|0.0027637
23:28:39|0.0027659
23:28:40|0.0027664
23:28:41|0.0027659
23:28:42|0.0027654
23:28:43|0.0027656
23:28:44|0.0027664
23:28:45|0.0027664
23:28:46|0.0027671
23:28:47|0.0027671
23:28:48|0.0027661
23:28:49|0.0027655
23:28:50|0.0027675
23:28:51|0.0027667
23:28:52|0.0027676
23:28:54|0.0027669
23:28:54|0.0027681
23:28:56|0.0027688
23:28:57|0.0027686
23:28:58|0.0027686
23:29:00|0.0027687
23:29:01|0.0027679
23:29:02|0.0027674
23:29:03|0.002767
23:29:05|0.0027676
23:29:05|0.0027681
23:29:06|0.002769
23:29:07|0.0027692
23:29:09|0.0027664
23:29:09|0.0027663
23:29:10|0.0027668
23:29:12|0.0027668
23:29:13|0.0027671
23:29:13|0.0027673
23:29:14|0.0027659
23:29:15|0.0027657
23:29:17|0.0027661
23:29:17|0.0027662
23:29:19|0.0027655
23:29:20|0.0027662
23:29:21|0.0027672
23:29:21|0.0027678
23:29:22|0.0027678
23:29:23|0.0027679
23:29:24|0.0027678
23:29:26|0.0027678
23:29:26|0.0027679
23:29:28|0.0027698
23:29:29|0.0027693
23:29:29|0.0027692
23:29:31|0.0027691
23:29:32|0.0027684
23:29:33|0.0027673
23:29:34|0.0027663
23:29:35|0.0027669
23:29:36|0.0027666
23:29:37|0.0027668
23:29:38|0.0027671
23:29:39|0.0027671
23:29:40|0.0027667
23:29:41|0.0027666
23:29:42|0.0027667
23:29:43|0.0027669
23:29:44|0.0027667
23:29:45|0.0027667
23:29:46|0.0027665
23:29:47|0.0027673
23:29:48|0.002766
23:29:49|0.002768
23:29:50|0.0027664
23:29:51|0.0027688
23:29:57|0.0027684
23:29:57|0.0027657
23:29:58|0.0027657
23:29:59|0.0027657
23:30:01|0.002763
23:30:01|0.0027626
23:30:03|0.0027626
23:30:04|0.0027643
23:30:05|0.0027643
23:30:05|0.0027644
23:30:07|0.0027641
23:30:07|0.0027652
23:30:08|0.002764
23:30:09|0.0027648
23:30:11|0.0027643
23:30:12|0.0027644
23:30:13|0.0027644
23:30:14|0.0027645
23:30:16|0.0027661
23:30:16|0.0027661
23:30:17|0.002766
23:30:18|0.002766
23:30:19|0.0027662
23:30:20|0.0027663
23:30:21|0.0027657
23:30:22|0.0027645
23:30:23|0.0027645
23:30:24|0.0027634
23:30:25|0.0027631
23:30:26|0.0027632
23:30:28|0.002762
23:30:29|0.0027631
23:30:29|0.0027629
23:30:31|0.0027615
23:30:31|0.0027629
23:30:33|0.002761
23:30:34|0.0027629
23:30:35|0.0027593
23:30:35|0.0027607
23:30:37|0.0027619
23:30:37|0.0027619
23:30:39|0.0027649
23:30:40|0.0027647
23:30:40|0.0027643
23:30:41|0.0027655
23:30:42|0.0027657
23:30:44|0.0027666
23:30:44|0.002766
23:30:46|0.0027656
23:30:47|0.0027657
23:30:47|0.0027664
23:30:48|0.0027664
23:30:50|0.0027664
23:30:51|0.0027663
23:30:51|0.0027633
23:30:53|0.0027633
23:30:53|0.002766
23:30:56|0.0027666
23:30:56|0.0027666
23:30:58|0.0027655
23:30:58|0.0027662
23:31:00|0.0027668
23:31:01|0.0027665
23:31:01|0.0027663
23:31:04|0.002767
23:31:05|0.0027641
23:31:06|0.0027644
23:31:07|0.0027631
23:31:08|0.0027638
23:31:09|0.002763
23:31:10|0.0027623
23:31:11|0.0027624
23:31:12|0.0027618
23:31:13|0.0027612
23:31:14|0.0027621
23:31:15|0.0027623
23:31:16|0.0027632
23:31:17|0.0027647
23:31:18|0.0027653
23:31:19|0.0027652
23:31:20|0.0027648
23:31:21|0.0027648
23:31:22|0.002764
23:31:23|0.0027653
23:31:24|0.0027652
23:31:25|0.0027653
23:31:26|0.0027653
23:31:28|0.002766
23:31:28|0.0027653
23:31:29|0.0027653
23:31:30|0.0027654
23:31:31|0.0027653
23:31:32|0.0027656
23:31:33|0.0027663
23:31:34|0.0027666
23:31:35|0.0027662
23:31:37|0.0027661
23:31:37|0.0027695
23:31:38|0.0027664
23:31:40|0.0027674
23:31:40|0.0027674
23:31:41|0.0027661
23:31:42|0.0027668
23:31:43|0.0027662
23:31:44|0.002767
23:31:45|0.0027682
23:31:46|0.0027682
23:31:47|0.0027682
23:31:48|0.0027674
23:31:49|0.0027675
23:31:50|0.0027691
23:31:52|0.0027691
23:31:52|0.0027691
23:31:53|0.0027689
23:31:54|0.0027689
23:31:55|0.0027689
23:31:57|0.0027675
23:31:58|0.0027679
23:31:59|0.0027675
23:32:01|0.0027672
23:32:01|0.0027679
23:32:02|0.0027679
23:32:03|0.0027668
23:32:05|0.0027668
23:32:06|0.0027668
23:32:06|0.0027667
23:32:07|0.0027662
23:32:08|0.0027662
23:32:09|0.0027662
23:32:10|0.0027656
23:32:11|0.0027656
23:32:13|0.0027675
23:32:13|0.002768
23:32:14|0.002768
23:32:15|0.0027685
23:32:16|0.0027699
23:32:18|0.0027697
23:32:19|0.0027699
23:32:19|0.0027694
23:32:20|0.0027694
23:32:22|0.0027691
23:32:23|0.0027693
23:32:23|0.0027693
23:32:24|0.00277
23:32:25|0.0027697
23:32:26|0.0027696
23:32:28|0.0027694
23:32:28|0.0027667
23:32:29|0.002767
23:32:30|0.0027668
23:32:31|0.0027668
23:32:33|0.0027681
23:32:33|0.0027692
23:32:35|0.0027683
23:32:36|0.0027683
23:32:36|0.0027697
23:32:37|0.0027709
23:32:38|0.0027702
23:32:40|0.00277
23:32:41|0.0027701
23:32:42|0.0027685
23:32:43|0.0027685
23:32:44|0.0027685
23:32:45|0.002769
23:32:46|0.0027678
23:32:47|0.0027675
23:32:48|0.0027673
23:32:49|0.0027675
23:32:50|0.0027673
23:32:51|0.0027679
23:32:52|0.0027677
23:32:53|0.0027678
23:32:54|0.0027678
23:32:55|0.002768
23:32:56|0.0027678
23:32:58|0.0027687
23:32:59|0.0027696
23:32:59|0.0027697
23:33:01|0.0027706
23:33:01|0.0027709
23:33:02|0.0027712
23:33:03|0.002772
23:33:05|0.0027721
23:33:06|0.0027718
23:33:07|0.0027713
23:33:07|0.0027712
23:33:08|0.0027717
23:33:10|0.0027723
23:33:11|0.0027726
23:33:12|0.0027723
23:33:13|0.0027723
23:33:14|0.0027723
23:33:15|0.0027726
23:33:16|0.0027742
23:33:17|0.0027738
23:33:18|0.0027739
23:33:19|0.0027742
23:33:20|0.0027742
23:33:21|0.0027744
23:33:22|0.0027744
23:33:23|0.0027728
23:33:24|0.0027728
23:33:25|0.0027722
23:33:26|0.0027728
23:33:27|0.0027729
23:33:28|0.0027721
23:33:29|0.0027724
23:33:30|0.0027726
23:33:31|0.0027726
23:33:32|0.0027711
23:33:33|0.0027707
23:33:34|0.0027707
23:33:35|0.0027722
23:33:36|0.0027714
23:33:37|0.0027725
23:33:38|0.0027725
23:33:39|0.0027725
23:33:40|0.0027713
23:33:41|0.0027713
23:33:42|0.0027714
23:33:43|0.0027728
23:33:44|0.0027731
23:33:45|0.0027725
23:33:46|0.0027725
23:33:47|0.0027725
23:33:48|0.0027724
23:33:49|0.0027724
23:33:50|0.0027726
23:33:51|0.0027734
23:33:52|0.0027728
23:33:53|0.0027728
23:33:54|0.0027737
23:33:55|0.0027737
23:33:56|0.0027737
23:33:58|0.0027746
23:34:00|0.0027744
23:34:00|0.0027753
23:34:02|0.0027742
23:34:02|0.0027734
23:34:03|0.0027737
23:34:04|0.0027737
23:34:05|0.0027731
23:34:06|0.0027733
23:34:07|0.0027734
23:34:08|0.0027726
23:34:10|0.0027726
23:34:11|0.0027715
23:34:12|0.0027712
23:34:13|0.0027712
23:34:14|0.0027707
23:34:15|0.0027707
23:34:16|0.0027706
23:34:17|0.0027706
23:34:18|0.0027703
23:34:19|0.0027707
23:34:20|0.0027709
23:34:21|0.0027707
23:34:22|0.0027711
23:34:23|0.0027711
23:34:24|0.0027712
23:34:25|0.0027708
23:34:26|0.0027705
23:34:27|0.0027705
23:34:28|0.0027714
23:34:29|0.0027707
23:34:30|0.0027705
23:34:31|0.0027705
23:34:32|0.0027705
23:34:33|0.0027704
23:34:34|0.002771
23:34:35|0.0027711
23:34:36|0.0027709
23:34:37|0.0027706
23:34:38|0.0027708
23:34:39|0.0027714
23:34:40|0.0027714
23:34:41|0.0027714
23:34:42|0.0027697
23:34:43|0.0027704
23:34:44|0.0027707
23:34:45|0.0027712
23:34:46|0.0027712
23:34:47|0.0027707
23:34:48|0.0027707
23:34:49|0.0027707
23:34:50|0.0027707
23:34:51|0.00277
23:34:53|0.0027697
23:34:54|0.0027692
23:34:55|0.0027689
23:34:56|0.0027689
23:34:57|0.0027691
23:34:58|0.0027691
23:34:59|0.0027692
23:35:00|0.0027695
23:35:01|0.0027698
23:35:02|0.0027704
23:35:04|0.0027693
23:35:05|0.0027699
23:35:05|0.0027701
23:35:07|0.0027701
23:35:07|0.0027702
23:35:09|0.0027698
23:35:10|0.0027698
23:35:11|0.0027703
23:35:12|0.0027706
23:35:13|0.0027706
23:35:14|0.0027709
23:35:15|0.0027714
23:35:16|0.0027715
23:35:16|0.0027717
23:35:18|0.0027717
23:35:19|0.0027717
23:35:20|0.002772
23:35:21|0.0027722
23:35:22|0.002772
23:35:23|0.0027714
23:35:24|0.0027721
23:35:25|0.0027721
23:35:26|0.0027722
23:35:27|0.002772
23:35:28|0.0027718
23:35:29|0.0027718
23:35:30|0.0027714
23:35:31|0.0027714
23:35:32|0.0027714
23:35:33|0.0027715
23:35:34|0.0027712
23:35:35|0.0027711
23:35:36|0.0027705
23:35:37|0.0027704
23:35:38|0.00277
23:35:39|0.0027702
23:35:40|0.0027702
23:35:41|0.0027704
23:35:42|0.0027704
23:35:43|0.0027701
23:35:44|0.0027687
23:35:45|0.0027696
23:35:46|0.0027685
23:35:47|0.0027686
23:35:48|0.0027686
23:35:49|0.0027694
23:35:50|0.0027693
23:35:51|0.0027693
23:35:52|0.0027692
23:35:53|0.0027696
23:35:54|0.0027699
23:35:55|0.0027699
23:35:56|0.0027699
23:35:57|0.0027701
23:35:58|0.00277
23:35:59|0.00277
23:36:00|0.0027703
23:36:01|0.0027703
23:36:02|0.0027719
23:36:03|0.0027714
23:36:06|0.0027708
23:36:08|0.0027711
23:36:09|0.0027711
23:36:10|0.002771
23:36:11|0.002771
23:36:12|0.002771
23:36:13|0.0027708
23:36:14|0.002771
23:36:14|0.0027708
23:36:16|0.0027706
23:36:16|0.0027696
23:36:17|0.0027694
23:36:18|0.0027684
23:36:20|0.002769
23:36:20|0.0027692
23:36:21|0.0027691
23:36:23|0.0027693
23:36:24|0.0027689
23:36:25|0.0027688
23:36:26|0.0027688
23:36:27|0.0027684
23:36:28|0.002768
23:36:29|0.0027678
23:36:30|0.0027676
23:36:31|0.0027676
23:36:32|0.0027676
23:36:33|0.0027676
23:36:34|0.0027676
23:36:36|0.0027675
23:36:36|0.0027675
23:36:38|0.002767
23:36:39|0.0027674
23:36:40|0.0027677
23:36:41|0.0027679
23:36:42|0.0027698
23:36:43|0.0027686
23:36:44|0.0027684
23:36:45|0.0027685
23:36:46|0.0027685
23:36:47|0.0027683
23:36:48|0.0027679
23:36:49|0.0027671
23:36:51|0.0027671
23:36:52|0.0027671
23:36:52|0.0027671
23:36:53|0.002768
23:36:54|0.002768
23:36:55|0.0027683
23:36:56|0.0027682
23:36:57|0.0027682
23:36:58|0.0027672
23:36:59|0.0027672
23:37:01|0.0027676
23:37:03|0.0027665
23:37:03|0.0027665
23:37:05|0.0027667
23:37:05|0.0027666
23:37:06|0.0027666
23:37:07|0.0027671
23:37:09|0.0027671
23:37:10|0.0027671
23:37:10|0.0027671
23:37:12|0.0027672
23:37:12|0.0027672
23:37:14|0.0027672
23:37:15|0.0027672
23:37:16|0.0027672
23:37:17|0.0027672
23:37:18|0.0027672
23:37:19|0.0027672
23:37:20|0.0027671
23:37:21|0.0027668
23:37:22|0.0027669
23:37:23|0.0027676
23:37:25|0.0027691
23:37:26|0.0027694
23:37:26|0.0027682
23:37:27|0.0027697
23:37:28|0.0027698
23:37:30|0.0027696
23:37:31|0.0027676
23:37:31|0.0027675
23:37:33|0.0027675
23:37:33|0.0027675
23:37:34|0.0027675
23:37:35|0.0027675
23:37:36|0.0027675
23:37:37|0.0027675
23:37:38|0.0027675
23:37:39|0.0027675
23:37:40|0.0027675
23:37:41|0.0027675
23:37:42|0.0027675
23:37:43|0.0027682
23:37:44|0.0027678
23:37:45|0.0027678
23:37:47|0.0027674
23:37:47|0.0027669
23:37:48|0.0027659
23:37:49|0.0027659
23:37:50|0.0027659
23:37:52|0.0027659
23:37:52|0.0027651
23:37:53|0.0027645
23:37:54|0.0027644
23:37:56|0.0027636
23:37:56|0.0027635
23:37:57|0.0027635
23:37:58|0.0027635
23:37:59|0.0027631
23:38:00|0.0027631
23:38:02|0.0027631
23:38:04|0.0027631
23:38:04|0.0027631
23:38:06|0.0027622
23:38:06|0.002762
23:38:08|0.00276
23:38:09|0.00276
23:38:10|0.0027609
23:38:10|0.0027594
23:38:12|0.0027594
23:38:12|0.0027592
23:38:13|0.0027589
23:38:14|0.0027588
23:38:15|0.0027586
23:38:17|0.0027585
23:38:18|0.0027584
23:38:19|0.002758
23:38:20|0.0027578
23:38:21|0.0027579
23:38:22|0.0027579
23:38:23|0.0027576
23:38:24|0.0027578
23:38:25|0.0027578
23:38:26|0.0027578
23:38:28|0.0027577
23:38:29|0.0027576
23:38:30|0.0027577
23:38:31|0.0027595
23:38:31|0.0027598
23:38:32|0.0027596
23:38:34|0.0027587
23:38:34|0.0027587
23:38:35|0.0027587
23:38:36|0.0027587
23:38:37|0.0027587
23:38:38|0.0027584
23:38:39|0.0027584
23:38:40|0.0027575
23:38:41|0.0027576
23:38:42|0.0027576
23:38:43|0.0027564
23:38:45|0.0027565
23:38:46|0.002755
23:38:47|0.002755
23:38:49|0.0027554
23:38:50|0.0027563
23:38:50|0.0027558
23:38:52|0.0027549
23:38:53|0.0027559
23:38:54|0.002756
23:38:55|0.0027578
23:38:56|0.0027578
23:38:57|0.0027578
23:38:58|0.0027587
23:38:59|0.0027587
23:39:00|0.0027589
23:39:01|0.0027588
23:39:02|0.0027587
23:39:04|0.002758
23:39:05|0.0027581
23:39:06|0.0027578
23:39:07|0.0027577
23:39:08|0.0027563
23:39:09|0.0027558
23:39:10|0.0027554
23:39:11|0.0027559
23:39:12|0.0027563
23:39:13|0.0027563
23:39:14|0.0027571
23:39:15|0.002757
23:39:16|0.0027575
23:39:17|0.0027571
23:39:18|0.0027571
23:39:19|0.0027568
23:39:20|0.0027569
23:39:21|0.0027568
23:39:22|0.0027564
23:39:23|0.0027558
23:39:24|0.0027556
23:39:25|0.0027546
23:39:26|0.0027545
23:39:27|0.0027547
23:39:28|0.0027547
23:39:29|0.0027549
23:39:30|0.0027548
23:39:31|0.0027555
23:39:32|0.0027555
23:39:33|0.0027554
23:39:34|0.0027551
23:39:35|0.0027537
23:39:36|0.0027538
23:39:37|0.0027527
23:39:38|0.0027525
23:39:39|0.0027522
23:39:40|0.0027517
23:39:41|0.0027513
23:39:42|0.0027516
23:39:43|0.0027514
23:39:44|0.0027514
23:39:45|0.0027514
23:39:47|0.0027516
23:39:47|0.0027522
23:39:48|0.0027517
23:39:49|0.0027517
23:39:51|0.0027523
23:39:51|0.0027521
23:39:52|0.0027536
23:39:53|0.0027535
23:39:54|0.0027532
23:39:55|0.0027532
23:39:56|0.0027536
23:39:57|0.0027536
23:39:58|0.0027536
23:39:59|0.0027536
23:40:00|0.0027533
23:40:01|0.0027533
23:40:02|0.0027537
23:40:04|0.0027535
23:40:06|0.0027537
23:40:07|0.0027536
23:40:08|0.0027536
23:40:08|0.0027536
23:40:10|0.0027533
23:40:11|0.0027535
23:40:12|0.0027524
23:40:13|0.0027522
23:40:14|0.0027521
23:40:15|0.0027521
23:40:16|0.0027521
23:40:17|0.0027519
23:40:18|0.002751
23:40:18|0.0027516
23:40:19|0.0027516
23:40:21|0.0027515
23:40:22|0.0027516
23:40:23|0.0027515
23:40:24|0.0027512
23:40:25|0.0027512
23:40:26|0.0027511
23:40:27|0.0027511
23:40:28|0.0027511
23:40:29|0.0027511
23:40:30|0.0027509
23:40:31|0.0027507
23:40:32|0.0027502
23:40:33|0.0027503
23:40:34|0.0027503
23:40:35|0.0027501
23:40:36|0.0027511
23:40:37|0.0027511
23:40:38|0.0027514
23:40:39|0.0027527
23:40:40|0.0027511
23:40:41|0.0027511
23:40:43|0.0027511
23:40:43|0.0027514
23:40:44|0.0027514
23:40:45|0.0027514
23:40:46|0.0027513
23:40:47|0.0027514
23:40:49|0.0027512
23:40:49|0.0027512
23:40:50|0.0027512
23:40:51|0.0027509
23:40:52|0.0027508
23:40:53|0.0027508
23:40:54|0.0027515
23:40:56|0.0027515
23:40:56|0.0027515
23:40:57|0.0027515
23:40:59|0.002752
23:41:00|0.0027519
23:41:00|0.0027525
23:41:01|0.002753
23:41:02|0.0027528
23:41:03|0.0027528
23:41:05|0.0027516
23:41:06|0.0027516
23:41:07|0.0027518
23:41:08|0.0027518
23:41:09|0.0027521
23:41:09|0.0027524
23:41:10|0.0027531
23:41:11|0.0027533
23:41:12|0.002754
23:41:14|0.0027546
23:41:14|0.0027553
23:41:15|0.0027553
23:41:17|0.0027551
23:41:18|0.0027559
23:41:19|0.0027575
23:41:20|0.0027574
23:41:20|0.002759
23:41:22|0.00276
23:41:23|0.0027599
23:41:24|0.00276
23:41:25|0.0027603
23:41:26|0.00276
23:41:27|0.0027595
23:41:28|0.0027595
23:41:29|0.0027595
23:41:31|0.0027595
23:41:31|0.0027597
23:41:32|0.00276
23:41:33|0.0027595
23:41:34|0.0027594
23:41:36|0.0027595
23:41:36|0.0027599
23:41:37|0.0027596
23:41:39|0.0027589
23:41:39|0.002759
23:41:40|0.0027588
23:41:41|0.0027583
23:41:42|0.002758
23:41:43|0.0027573
23:41:44|0.0027559
23:41:46|0.0027555
23:41:46|0.0027548
23:41:47|0.0027544
23:41:49|0.0027543
23:41:49|0.0027548
23:41:50|0.0027554
23:41:51|0.0027565
23:41:53|0.0027564
23:41:53|0.0027565
23:41:55|0.0027566
23:41:56|0.0027571
23:41:57|0.0027571
23:41:58|0.0027572
23:41:59|0.0027581
23:42:00|0.0027581
23:42:01|0.0027579
23:42:02|0.0027583
23:42:03|0.0027584
23:42:04|0.0027581
23:42:05|0.0027581
23:42:07|0.0027578
23:42:07|0.0027578
23:42:08|0.0027584
23:42:09|0.0027584
23:42:10|0.002758
23:42:11|0.002758
23:42:13|0.002758
23:42:14|0.0027593
23:42:15|0.0027598
23:42:17|0.0027599
23:42:18|0.0027609
23:42:19|0.0027615
23:42:19|0.0027618
23:42:21|0.0027613
23:42:22|0.0027582
23:42:22|0.0027604
23:42:24|0.0027604
23:42:25|0.0027584
23:42:26|0.0027584
23:42:27|0.0027584
23:42:28|0.0027584
23:42:29|0.002759
23:42:30|0.002759
23:42:31|0.002759
23:42:32|0.002759
23:42:33|0.002759
23:42:34|0.0027587
23:42:35|0.0027587
23:42:36|0.0027587
23:42:37|0.002759
23:42:38|0.0027586
23:42:39|0.0027587
23:42:40|0.0027587
23:42:42|0.0027587
23:42:42|0.0027586
23:42:44|0.0027586
23:42:44|0.0027586
23:42:46|0.0027588
23:42:47|0.0027588
23:42:47|0.0027588
23:42:48|0.0027588
23:42:49|0.0027588
23:42:51|0.0027588
23:42:51|0.0027589
23:42:52|0.0027592
23:42:53|0.0027593
23:42:55|0.0027586
23:42:55|0.0027593
23:42:56|0.0027593
23:42:57|0.0027591
23:42:59|0.0027591
23:43:00|0.0027586
23:43:01|0.0027586
23:43:02|0.0027585
23:43:02|0.0027578
23:43:03|0.0027578
23:43:05|0.002758
23:43:06|0.0027579
23:43:07|0.0027579
23:43:08|0.002758
23:43:09|0.0027585
23:43:10|0.002759
23:43:11|0.002759
23:43:12|0.0027597
23:43:14|0.0027595
23:43:15|0.00276
23:43:15|0.0027601
23:43:16|0.0027604
23:43:17|0.0027603
23:43:18|0.0027601
23:43:19|0.0027597
23:43:20|0.0027598
23:43:21|0.0027598
23:43:22|0.0027605
23:43:23|0.0027619
23:43:24|0.0027619
23:43:26|0.0027622
23:43:27|0.0027625
23:43:28|0.0027624
23:43:28|0.0027624
23:43:29|0.0027629
23:43:30|0.0027628
23:43:32|0.0027624
23:43:32|0.0027618
23:43:33|0.0027618
23:43:35|0.0027622
23:43:35|0.002763
23:43:36|0.0027627
23:43:37|0.0027627
23:43:38|0.0027627
23:43:40|0.0027627
23:43:40|0.0027625
23:43:41|0.0027622
23:43:42|0.0027619
23:43:44|0.0027618
23:43:44|0.0027618
23:43:46|0.0027616
23:43:47|0.0027616
23:43:48|0.0027616
23:43:48|0.0027616
23:43:49|0.0027616
23:43:50|0.0027625
23:43:51|0.0027616
23:43:53|0.0027616
23:43:54|0.0027616
23:43:55|0.0027616
23:43:55|0.0027616
23:43:57|0.0027616
23:43:57|0.0027616
23:43:59|0.0027611
23:44:00|0.0027611
23:44:00|0.0027607
23:44:01|0.0027607
23:44:02|0.0027607
23:44:03|0.0027607
23:44:04|0.0027617
23:44:06|0.0027617
23:44:06|0.0027618
23:44:08|0.0027617
23:44:09|0.0027612
23:44:10|0.002761
23:44:11|0.0027606
23:44:13|0.0027611
23:44:14|0.0027635
23:44:15|0.0027632
23:44:16|0.0027634
23:44:16|0.0027634
23:44:18|0.0027636
23:44:19|0.0027633
23:44:20|0.0027633
23:44:21|0.0027636
23:44:22|0.0027639
23:44:23|0.002764
23:44:24|0.002764
23:44:25|0.002764
23:44:26|0.002764
23:44:27|0.0027635
23:44:28|0.0027634
23:44:29|0.0027633
23:44:30|0.002763
23:44:31|0.002763
23:44:32|0.0027639
23:44:33|0.0027639
23:44:34|0.0027638
23:44:36|0.0027639
23:44:36|0.0027648
23:44:38|0.0027649
23:44:38|0.0027649
23:44:39|0.002765
23:44:40|0.0027651
23:44:41|0.0027657
23:44:42|0.0027659
23:44:43|0.0027673
23:44:44|0.002766
23:44:45|0.002766
23:44:47|0.002766
23:44:48|0.0027664
23:44:48|0.0027665
23:44:49|0.0027672
23:44:50|0.0027662
23:44:51|0.0027662
23:44:52|0.0027662
23:44:53|0.0027662
23:44:55|0.0027655
23:44:55|0.0027648
23:44:56|0.0027648
23:44:57|0.0027646
23:44:58|0.0027646
23:44:59|0.0027646
23:45:00|0.0027654
23:45:01|0.002766
23:45:03|0.0027655
23:45:04|0.0027655
23:45:05|0.0027649
23:45:06|0.0027643
23:45:07|0.0027642
23:45:09|0.002763
23:45:10|0.0027626
23:45:10|0.0027623
23:45:11|0.0027623
23:45:12|0.002762
23:45:14|0.002762
23:45:15|0.0027624
23:45:15|0.0027624
23:45:17|0.0027623
23:45:18|0.0027622
23:45:19|0.0027622
23:45:20|0.0027615
23:45:21|0.0027614
23:45:22|0.0027613
23:45:23|0.0027609
23:45:24|0.0027601
23:45:26|0.00276
23:45:26|0.0027621
23:45:27|0.0027623
23:45:29|0.0027614
23:45:29|0.0027615
23:45:31|0.0027624
23:45:32|0.0027624
23:45:33|0.0027616
23:45:33|0.0027625
23:45:34|0.0027625
23:45:36|0.0027625
23:45:36|0.0027572
23:45:37|0.002762
23:45:39|0.002762
23:45:40|0.002762
23:45:41|0.002762
23:45:42|0.002762
23:45:43|0.0027625
23:45:44|0.0027625
23:45:45|0.0027625
23:45:46|0.0027625
23:45:47|0.0027622
23:45:48|0.0027621
23:45:49|0.0027621
23:45:50|0.002762
23:45:51|0.0027624
23:45:52|0.0027617
23:45:53|0.0027615
23:45:54|0.0027613
23:45:55|0.0027612
23:45:56|0.0027602
23:45:57|0.0027605
23:45:58|0.0027605
23:45:59|0.0027605
23:46:00|0.0027605
23:46:01|0.00276
23:46:02|0.0027593
23:46:03|0.0027593
23:46:04|0.0027591
23:46:05|0.0027601
23:46:06|0.0027601
23:46:07|0.0027602
23:46:08|0.0027606
23:46:09|0.0027601
23:46:10|0.0027595
23:46:11|0.00276
23:46:12|0.00276
23:46:13|0.00276
23:46:14|0.0027604
23:46:16|0.00276
23:46:16|0.0027596
23:46:18|0.0027596
23:46:19|0.0027513
23:46:19|0.0027482
23:46:20|0.0027481
23:46:21|0.0027484
23:46:23|0.0027483
23:46:24|0.0027484
23:46:25|0.0027505
23:46:25|0.0027505
23:46:27|0.0027495
23:46:28|0.0027489
23:46:29|0.0027481
23:46:30|0.0027482
23:46:31|0.0027456
23:46:32|0.0027467
23:46:33|0.0027467
23:46:34|0.0027453
23:46:35|0.0027454
23:46:36|0.0027448
23:46:37|0.002744
23:46:38|0.0027447
23:46:39|0.0027445
23:46:40|0.0027449
23:46:41|0.0027465
23:46:42|0.0027465
23:46:43|0.0027445
23:46:44|0.0027456
23:46:45|0.0027476
23:46:46|0.0027458
23:46:47|0.0027473
23:46:48|0.0027472
23:46:49|0.0027473
23:46:50|0.0027472
23:46:51|0.0027483
23:46:52|0.0027485
23:46:53|0.0027503
23:46:54|0.0027505
23:46:55|0.0027504
23:46:56|0.0027504
23:46:57|0.0027506
23:46:58|0.0027507
23:46:59|0.0027514
23:47:00|0.0027522
23:47:01|0.0027527
23:47:02|0.0027509
23:47:03|0.0027516
23:47:04|0.00275
23:47:05|0.0027502
23:47:06|0.0027502
23:47:07|0.002748
23:47:08|0.0027477
23:47:09|0.0027481
23:47:10|0.0027481
23:47:11|0.0027499
23:47:12|0.0027499
23:47:13|0.0027498
23:47:15|0.00275
23:47:15|0.0027499
23:47:16|0.00275
23:47:18|0.0027515
23:47:19|0.0027515
23:47:19|0.0027515
23:47:20|0.0027502
23:47:21|0.0027508
23:47:23|0.0027508
23:47:24|0.0027511
23:47:25|0.0027512
23:47:26|0.0027539
23:47:27|0.0027539
23:47:28|0.0027536
23:47:29|0.0027536
23:47:30|0.0027536
23:47:31|0.0027542
23:47:32|0.0027542
23:47:34|0.0027539
23:47:34|0.0027533
23:47:35|0.0027536
23:47:37|0.0027546
23:47:38|0.0027548
23:47:38|0.0027548
23:47:40|0.0027542
23:47:41|0.0027558
23:47:42|0.002756
23:47:43|0.0027564
23:47:45|0.0027564
23:47:45|0.0027565
23:47:47|0.0027565
23:47:48|0.0027563
23:47:49|0.0027562
23:47:49|0.0027555
23:47:51|0.0027636
23:47:51|0.0027619
23:47:52|0.0027619
23:47:53|0.0027643
23:47:54|0.0027642
23:47:55|0.0027644
23:47:56|0.002765
23:47:57|0.0027645
23:47:58|0.0027632
23:48:00|0.0027632
23:48:00|0.0027632
23:48:02|0.0027644
23:48:03|0.0027639
23:48:03|0.0027644
23:48:05|0.0027652
23:48:05|0.0027662
23:48:06|0.0027673
23:48:08|0.0027675
23:48:09|0.0027674
23:48:10|0.0027673
23:48:11|0.0027673
23:48:12|0.0027673
23:48:13|0.0027666
23:48:14|0.0027667
23:48:15|0.002766
23:48:16|0.0027666
23:48:17|0.0027674
23:48:18|0.0027666
23:48:19|0.002767
23:48:21|0.002767
23:48:21|0.0027673
23:48:22|0.0027671
23:48:23|0.0027671
23:48:24|0.0027668
23:48:25|0.0027668
23:48:26|0.0027669
23:48:27|0.0027668
23:48:28|0.0027668
23:48:30|0.0027664
23:48:30|0.0027666
23:48:31|0.0027659
23:48:32|0.0027656
23:48:34|0.0027656
23:48:34|0.0027656
23:48:36|0.0027656
23:48:36|0.0027656
23:48:37|0.0027657
23:48:38|0.0027652
23:48:40|0.0027651
23:48:41|0.0027658
23:48:42|0.0027658
23:48:43|0.0027658
23:48:44|0.0027652
23:48:45|0.0027658
23:48:46|0.002766
23:48:47|0.002766
23:48:48|0.002766
23:48:49|0.002766
23:48:50|0.002766
23:48:51|0.0027658
23:48:52|0.0027655
23:48:53|0.0027656
23:48:54|0.0027658
23:48:55|0.0027659
23:48:56|0.0027659
23:48:57|0.0027661
23:48:58|0.0027666
23:48:59|0.0027669
23:49:01|0.0027661
23:49:01|0.0027661
23:49:02|0.0027665
23:49:03|0.0027665
23:49:04|0.0027665
23:49:06|0.0027666
23:49:07|0.0027666
23:49:08|0.0027676
23:49:08|0.0027679
23:49:09|0.0027692
23:49:11|0.0027701
23:49:12|0.0027697
23:49:13|0.0027698
23:49:13|0.0027696
23:49:14|0.0027682
23:49:16|0.0027678
23:49:18|0.0027679
23:49:18|0.0027681
23:49:19|0.0027676
23:49:20|0.0027677
23:49:21|0.0027676
23:49:23|0.0027672
23:49:24|0.0027668
23:49:25|0.0027654
23:49:25|0.0027654
23:49:27|0.0027648
23:49:28|0.0027649
23:49:29|0.0027653
23:49:30|0.0027646
23:49:31|0.0027641
23:49:32|0.0027642
23:49:33|0.002764
23:49:34|0.0027629
23:49:35|0.0027626
23:49:36|0.0027626
23:49:37|0.0027626
23:49:38|0.0027622
23:49:39|0.0027622
23:49:41|0.0027622
23:49:42|0.0027622
23:49:42|0.0027618
23:49:43|0.0027616
23:49:44|0.0027614
23:49:45|0.0027614
23:49:47|0.0027614
23:49:47|0.0027613
23:49:48|0.0027613
23:49:49|0.0027613
23:49:50|0.0027613
23:49:51|0.0027613
23:49:52|0.0027617
23:49:53|0.0027621
23:49:54|0.0027636
23:49:55|0.0027642
23:49:56|0.0027646
23:49:57|0.0027646
23:49:58|0.0027651
23:49:59|0.0027656
23:50:01|0.0027662
23:50:01|0.0027669
23:50:02|0.0027661
23:50:03|0.0027661
23:50:04|0.0027669
23:50:05|0.002767
23:50:06|0.0027679
23:50:08|0.0027657
23:50:08|0.0027655
23:50:10|0.0027636
23:50:11|0.002764
23:50:11|0.0027646
23:50:13|0.0027647
23:50:14|0.0027647
23:50:15|0.0027647
23:50:17|0.0027648
23:50:17|0.0027655
23:50:18|0.0027652
23:50:20|0.0027653
23:50:20|0.0027649
23:50:21|0.0027644
23:50:22|0.0027644
23:50:23|0.0027652
23:50:24|0.0027649
23:50:25|0.0027649
23:50:27|0.0027649
23:50:27|0.0027652
23:50:28|0.0027662
23:50:29|0.002767
23:50:30|0.0027678
23:50:32|0.0027672
23:50:33|0.002767
23:50:34|0.0027669
23:50:35|0.0027669
23:50:36|0.0027669
23:50:37|0.0027667
23:50:38|0.0027663
23:50:39|0.0027662
23:50:40|0.0027662
23:50:41|0.0027656
23:50:42|0.0027656
23:50:43|0.0027661
23:50:44|0.0027661
23:50:45|0.0027665
23:50:46|0.0027665
23:50:47|0.0027677
23:50:48|0.0027677
23:50:49|0.0027677
23:50:51|0.0027671
23:50:52|0.0027671
23:50:53|0.0027662
23:50:53|0.0027662
23:50:55|0.0027653
23:50:55|0.0027653
23:50:57|0.0027653
23:50:58|0.0027659
23:50:59|0.0027655
23:50:59|0.0027653
23:51:01|0.0027651
23:51:01|0.0027644
23:51:02|0.0027634
23:51:03|0.0027631
23:51:05|0.0027631
23:51:06|0.002763
23:51:07|0.0027632
23:51:08|0.0027639
23:51:08|0.0027635
23:51:10|0.0027641
23:51:10|0.0027673
23:51:11|0.0027677
23:51:12|0.0027673
23:51:13|0.0027673
23:51:15|0.0027673
23:51:15|0.0027676
23:51:17|0.0027672
23:51:18|0.0027672
23:51:19|0.0027681
23:51:21|0.0027701
23:51:22|0.0027698
23:51:23|0.0027698
23:51:24|0.0027702
23:51:24|0.0027701
23:51:26|0.0027701
23:51:27|0.00277
23:51:27|0.0027708
23:51:29|0.0027702
23:51:30|0.0027709
23:51:30|0.0027707
23:51:32|0.0027702
23:51:32|0.0027702
23:51:33|0.0027715
23:51:35|0.0027714
23:51:36|0.0027717
23:51:37|0.002772
23:51:38|0.0027719
23:51:38|0.0027712
23:51:40|0.0027712
23:51:41|0.0027711
23:51:42|0.0027711
23:51:43|0.0027714
23:51:44|0.0027705
23:51:45|0.0027702
23:51:46|0.0027699
23:51:47|0.0027698
23:51:48|0.0027696
23:51:49|0.0027694
23:51:50|0.0027694
23:51:51|0.002769
23:51:52|0.0027688
23:51:53|0.0027688
23:51:54|0.0027669
23:51:55|0.0027669
23:51:56|0.0027685
23:51:57|0.0027691
23:51:58|0.0027691
23:51:59|0.0027691
23:52:00|0.0027691
23:52:01|0.0027691
23:52:02|0.0027691
23:52:03|0.0027706
23:52:04|0.0027711
23:52:05|0.0027712
23:52:06|0.0027715
23:52:07|0.0027732
23:52:08|0.0027736
23:52:09|0.0027736
23:52:10|0.002775
23:52:11|0.0027751
23:52:12|0.0027757
23:52:13|0.0027757
23:52:14|0.0027767
23:52:15|0.002776
23:52:17|0.0027772
23:52:18|0.0027767
23:52:20|0.0027769
23:52:21|0.0027767
23:52:22|0.0027771
23:52:23|0.0027773
23:52:24|0.0027777
23:52:25|0.0027782
23:52:26|0.0027777
23:52:27|0.0027777
23:52:28|0.0027771
23:52:29|0.0027769
23:52:30|0.0027769
23:52:31|0.0027769
23:52:32|0.0027763
23:52:33|0.0027753
23:52:34|0.0027753
23:52:38|0.0027751
23:52:38|0.0027763
23:52:39|0.0027763
23:52:40|0.002776
23:52:41|0.002776
23:52:42|0.002776
23:52:44|0.0027763
23:52:45|0.0027763
23:52:45|0.0027765
23:52:47|0.0027766
23:52:47|0.0027768
23:52:48|0.0027768
23:52:50|0.0027768
23:52:50|0.0027763
23:52:52|0.0027763
23:52:53|0.0027763
23:52:54|0.0027763
23:52:55|0.0027769
23:52:56|0.0027759
23:52:57|0.0027759
23:52:58|0.0027763
23:52:59|0.002776
23:53:00|0.0027752
23:53:01|0.0027737
23:53:02|0.0027732
23:53:03|0.002773
23:53:04|0.002773
23:53:06|0.002773
23:53:06|0.002773
23:53:07|0.0027736
23:53:08|0.0027744
23:53:09|0.0027732
23:53:10|0.0027732
23:53:11|0.0027732
23:53:12|0.002773
23:53:13|0.002773
23:53:14|0.0027733
23:53:15|0.0027736
23:53:17|0.002773
23:53:19|0.002773
23:53:20|0.002773
23:53:20|0.002773
23:53:21|0.0027734
23:53:23|0.0027753
23:53:24|0.0027759
23:53:25|0.0027758
23:53:26|0.0027768
23:53:27|0.0027777
23:53:28|0.0027783
23:53:30|0.0027773
23:53:31|0.0027777
23:53:32|0.0027789
23:53:33|0.0027794
23:53:34|0.0027785
23:53:35|0.0027784
23:53:36|0.0027784
23:53:37|0.0027797
23:53:38|0.0027802
23:53:39|0.0027797
23:53:40|0.0027799
23:53:41|0.0027798
23:53:42|0.0027804
23:53:43|0.0027804
23:53:44|0.0027807
23:53:45|0.0027792
23:53:46|0.0027806
23:53:47|0.0027806
23:53:48|0.002781
23:53:49|0.0027817
23:53:50|0.0027817
23:53:51|0.0027817
23:53:52|0.0027816
23:53:53|0.0027816
23:53:54|0.0027811
23:53:55|0.0027811
23:53:56|0.0027809
23:53:57|0.0027812
23:53:58|0.0027806
23:53:59|0.0027806
23:54:00|0.0027806
23:54:01|0.0027806
23:54:02|0.0027806
23:54:03|0.0027806
23:54:04|0.0027787
23:54:05|0.0027793
23:54:06|0.0027798
23:54:07|0.0027798
23:54:08|0.0027798
23:54:09|0.0027798
23:54:10|0.0027811
23:54:12|0.0027814
23:54:13|0.0027812
23:54:14|0.0027811
23:54:15|0.0027809
23:54:16|0.0027805
23:54:18|0.0027805
23:54:19|0.00278
23:54:19|0.00278
23:54:21|0.0027801
23:54:21|0.0027801
23:54:23|0.0027801
23:54:23|0.0027801
23:54:25|0.0027801
23:54:26|0.0027803
23:54:27|0.0027803
23:54:28|0.0027803
23:54:29|0.0027809
23:54:30|0.0027805
23:54:31|0.0027813
23:54:32|0.0027813
23:54:33|0.0027809
23:54:34|0.0027809
23:54:35|0.0027803
23:54:36|0.0027803
23:54:38|0.0027803
23:54:39|0.00278
23:54:39|0.0027799
23:54:40|0.0027799
23:54:41|0.0027801
23:54:42|0.0027801
23:54:43|0.0027801
23:54:44|0.0027797
23:54:45|0.0027797
23:54:46|0.0027791
23:54:47|0.0027788
23:54:49|0.0027788
23:54:49|0.0027789
23:54:50|0.0027788
23:54:51|0.0027796
23:54:52|0.0027797
23:54:53|0.0027797
23:54:55|0.0027806
23:54:55|0.0027807
23:54:57|0.0027818
23:54:58|0.0027823
23:54:58|0.002782
23:55:00|0.0027819
23:55:00|0.0027821
23:55:02|0.0027819
23:55:02|0.0027811
23:55:03|0.0027812
23:55:04|0.0027805
23:55:05|0.0027802
23:55:06|0.0027797
23:55:08|0.0027791
23:55:08|0.0027791
23:55:10|0.0027791
23:55:11|0.0027795
23:55:12|0.0027795
23:55:13|0.0027807
23:55:13|0.0027802
23:55:14|0.0027811
23:55:16|0.0027811
23:55:16|0.002781
23:55:18|0.0027811
23:55:19|0.0027811
23:55:20|0.0027811
23:55:21|0.0027809
23:55:22|0.0027809
23:55:23|0.0027806
23:55:24|0.0027802
23:55:25|0.0027802
23:55:26|0.0027802
23:55:27|0.0027802
23:55:28|0.0027803
23:55:30|0.0027804
23:55:30|0.0027806
23:55:31|0.00278
23:55:33|0.00278
23:55:33|0.0027804
23:55:34|0.0027804
23:55:35|0.0027809
23:55:36|0.0027813
23:55:37|0.0027813
23:55:39|0.0027813
23:55:40|0.0027814
23:55:40|0.0027816
23:55:42|0.0027834
23:55:42|0.002784
23:55:43|0.0027836
23:55:44|0.0027835
23:55:45|0.0027836
23:55:46|0.0027836
23:55:48|0.0027836
23:55:49|0.0027836
23:55:49|0.0027836
23:55:51|0.0027813
23:55:52|0.0027813
23:55:52|0.0027817
23:55:54|0.0027817
23:55:54|0.0027816
23:55:56|0.0027813
23:55:57|0.0027813
23:55:57|0.0027813
23:55:58|0.0027838
23:56:00|0.002784
23:56:00|0.0027836
23:56:01|0.0027836
23:56:02|0.0027838
23:56:04|0.0027841
23:56:04|0.0027829
23:56:06|0.0027825
23:56:07|0.002782
23:56:07|0.0027822
23:56:08|0.0027822
23:56:09|0.0027841
23:56:11|0.0027845
23:56:12|0.0027845
23:56:13|0.0027845
23:56:14|0.0027855
23:56:15|0.0027859
23:56:16|0.0027859
23:56:17|0.0027864
23:56:18|0.0027853
23:56:19|0.0027864
23:56:20|0.0027863
23:56:21|0.0027849
23:56:22|0.0027849
23:56:24|0.0027849
23:56:24|0.0027849
23:56:25|0.0027853
23:56:26|0.0027852
23:56:28|0.0027858
23:56:28|0.0027846
23:56:30|0.0027846
23:56:30|0.0027841
23:56:31|0.0027841
23:56:32|0.0027841
23:56:33|0.0027841
23:56:34|0.0027849
23:56:35|0.0027842
23:56:36|0.0027833
23:56:37|0.002782
23:56:38|0.0027829
23:56:39|0.0027826
23:56:40|0.0027823
23:56:42|0.0027823
23:56:42|0.0027823
23:56:43|0.0027825
23:56:44|0.0027828
23:56:46|0.0027828
23:56:47|0.0027829
23:56:47|0.0027829
23:56:48|0.0027822
23:56:49|0.0027818
23:56:51|0.0027832
23:56:51|0.0027829
23:56:52|0.0027829
23:56:54|0.0027829
23:56:54|0.0027826
23:56:55|0.0027827
23:56:57|0.0027822
23:56:57|0.0027819
23:56:58|0.0027815
23:56:59|0.0027814
23:57:00|0.0027814
23:57:01|0.0027814
23:57:02|0.0027824
23:57:03|0.0027818
23:57:04|0.0027815
23:57:05|0.0027815
23:57:06|0.0027821
23:57:07|0.0027821
23:57:09|0.0027814
23:57:10|0.0027814
23:57:10|0.0027815
23:57:11|0.0027814
23:57:13|0.0027817
23:57:13|0.0027817
23:57:15|0.0027815
23:57:15|0.0027809
23:57:16|0.0027811
23:57:17|0.0027808
23:57:19|0.0027803
23:57:19|0.0027806
23:57:20|0.0027807
23:57:22|0.0027807
23:57:23|0.0027806
23:57:24|0.0027806
23:57:25|0.0027812
23:57:26|0.0027817
23:57:27|0.0027815
23:57:29|0.0027821
23:57:30|0.002782
23:57:31|0.002782
23:57:31|0.0027816
23:57:32|0.0027817
23:57:33|0.0027818
23:57:34|0.0027818
23:57:36|0.0027818
23:57:36|0.0027818
23:57:37|0.0027817
23:57:39|0.0027817
23:57:40|0.0027817
23:57:40|0.0027817
23:57:42|0.0027819
23:57:43|0.0027819
23:57:44|0.0027819
23:57:45|0.0027819
23:57:46|0.002781
23:57:46|0.0027811
23:57:48|0.0027812
23:57:48|0.0027812
23:57:50|0.0027812
23:57:51|0.0027812
23:57:52|0.0027812
23:57:53|0.0027815
23:57:54|0.0027811
23:57:55|0.0027812
23:57:56|0.0027812
23:57:57|0.0027812
23:57:58|0.0027854
23:57:59|0.0027853
23:58:00|0.0027853
23:58:01|0.0027853
23:58:02|0.0027853
23:58:03|0.0027852
23:58:05|0.0027852
23:58:05|0.0027851
23:58:06|0.0027854
23:58:07|0.0027864
23:58:08|0.002786
23:58:09|0.002786
23:58:11|0.002786
23:58:11|0.0027863
23:58:12|0.0027862
23:58:13|0.0027874
23:58:14|0.0027864
23:58:15|0.0027864
23:58:16|0.0027868
23:58:17|0.0027868
23:58:19|0.0027869
23:58:19|0.0027869
23:58:20|0.0027859
23:58:22|0.0027859
23:58:24|0.0027853
23:58:24|0.0027846
23:58:25|0.002784
23:58:27|0.002784
23:58:28|0.0027847
23:58:29|0.0027857
23:58:30|0.0027855
23:58:31|0.0027855
23:58:32|0.0027854
23:58:33|0.0027854
23:58:34|0.0027853
23:58:35|0.0027861
23:58:36|0.0027869
23:58:37|0.0027863
23:58:38|0.0027863
23:58:39|0.0027863
23:58:40|0.0027862
23:58:41|0.0027853
23:58:42|0.0027846
23:58:43|0.0027841
23:58:44|0.0027848
23:58:45|0.0027843
23:58:46|0.0027843
23:58:47|0.0027843
23:58:49|0.0027843
23:58:50|0.0027843
23:58:51|0.0027843
23:58:52|0.0027843
23:58:52|0.0027843
23:58:53|0.0027843
23:58:54|0.0027838
23:58:55|0.0027855
23:58:56|0.0027856
23:58:57|0.0027856
23:58:59|0.0027856
23:58:59|0.0027856
23:59:00|0.0027854
23:59:01|0.0027849
23:59:03|0.0027849
23:59:04|0.0027853
23:59:05|0.0027857
23:59:05|0.0027859
23:59:06|0.0027859
23:59:08|0.0027865
23:59:08|0.0027866
23:59:10|0.0027859
23:59:10|0.0027856
23:59:11|0.0027856
23:59:12|0.0027856
23:59:14|0.0027856
23:59:15|0.0027856
23:59:17|0.0027857
23:59:17|0.0027859
23:59:18|0.0027867
23:59:19|0.0027864
23:59:21|0.0027861
23:59:22|0.0027861
23:59:23|0.0027859
23:59:24|0.0027859
23:59:25|0.0027859
23:59:26|0.0027859
23:59:27|0.0027854
23:59:28|0.0027849
23:59:29|0.0027848
23:59:30|0.0027848
23:59:32|0.0027848
23:59:32|0.0027855
23:59:34|0.0027859
23:59:35|0.0027864
23:59:35|0.0027864
23:59:36|0.0027864
23:59:37|0.0027864
23:59:38|0.0027864
23:59:39|0.0027861
23:59:40|0.0027862
23:59:41|0.0027864
23:59:43|0.0027869
23:59:43|0.0027877
23:59:45|0.0027882
23:59:46|0.0027888
23:59:47|0.0027883
23:59:47|0.0027881
23:59:49|0.0027881
23:59:49|0.0027873
23:59:51|0.0027879
23:59:52|0.0027879
23:59:52|0.0027879
23:59:54|0.0027879
23:59:55|0.0027879
23:59:55|0.0027875
23:59:56|0.0027873
23:59:58|0.0027873
23:59:58|0.0027873