00:00:00|0.0018999
00:00:00|0.0018999
00:00:02|0.0018999
00:00:03|0.0018999
00:00:04|0.0019001
00:00:05|0.0019001
00:00:06|0.0019
00:00:07|0.0018998
00:00:08|0.0018999
00:00:09|0.0019
00:00:10|0.0019
00:00:11|0.0019
00:00:12|0.0019
00:00:13|0.0019001
00:00:14|0.0019001
00:00:16|0.0019001
00:00:17|0.0019001
00:00:18|0.0019001
00:00:19|0.0019001
00:00:20|0.0019004
00:00:21|0.0019004
00:00:22|0.0019004
00:00:23|0.0019004
00:00:25|0.0019004
00:00:25|0.0019004
00:00:27|0.0019004
00:00:27|0.0019005
00:00:29|0.0019008
00:00:29|0.0019008
00:00:31|0.0019008
00:00:32|0.0019008
00:00:33|0.0019008
00:00:34|0.0019008
00:00:35|0.0019008
00:00:36|0.0019008
00:00:37|0.0019008
00:00:38|0.0019008
00:00:39|0.0019008
00:00:40|0.0019008
00:00:41|0.0019008
00:00:42|0.0019008
00:00:43|0.0019009
00:00:44|0.0019009
00:00:45|0.001901
00:00:46|0.001901
00:00:47|0.001901
00:00:48|0.001901
00:00:49|0.001901
00:00:50|0.0019008
00:00:51|0.0019008
00:00:52|0.0019012
00:00:53|0.0019012
00:00:54|0.0019012
00:00:55|0.0019012
00:00:56|0.0019015
00:00:57|0.0019018
00:00:58|0.0019016
00:00:59|0.0019016
00:01:00|0.0019016
00:01:01|0.0019016
00:01:02|0.0019016
00:01:03|0.0019016
00:01:04|0.0019016
00:01:05|0.0019016
00:01:06|0.0019016
00:01:07|0.0019016
00:01:08|0.0019018
00:01:09|0.0019018
00:01:10|0.0019018
00:01:11|0.0019016
00:01:12|0.0019016
00:01:14|0.0019016
00:01:14|0.0019016
00:01:15|0.0019016
00:01:17|0.0019016
00:01:19|0.0019018
00:01:19|0.0019018
00:01:21|0.0019018
00:01:21|0.0019023
00:01:23|0.0019022
00:01:23|0.0019022
00:01:24|0.001902
00:01:26|0.001902
00:01:26|0.001902
00:01:27|0.001902
00:01:29|0.001902
00:01:29|0.001902
00:01:30|0.001902
00:01:32|0.0019018
00:01:32|0.0019018
00:01:34|0.0019018
00:01:34|0.0019018
00:01:35|0.0019016
00:01:36|0.0019016
00:01:38|0.0019016
00:01:39|0.0019021
00:01:39|0.0019021
00:01:41|0.0019021
00:01:42|0.0019021
00:01:43|0.0019021
00:01:44|0.0019021
00:01:46|0.0019021
00:01:47|0.0019021
00:01:48|0.0019021
00:01:49|0.0019021
00:01:49|0.0019021
00:01:50|0.0019021
00:01:52|0.0019021
00:01:53|0.0019021
00:01:54|0.0019021
00:01:54|0.0019021
00:01:56|0.0019021
00:01:56|0.0019019
00:01:58|0.0019019
00:01:58|0.0019019
00:02:00|0.0019019
00:02:00|0.0019018
00:02:01|0.0019018
00:02:02|0.0019018
00:02:03|0.0019017
00:02:04|0.0019017
00:02:05|0.0019017
00:02:06|0.0019017
00:02:07|0.0019017
00:02:09|0.0019017
00:02:10|0.0019017
00:02:11|0.0019017
00:02:12|0.0019013
00:02:13|0.0019013
00:02:14|0.0019013
00:02:15|0.0019013
00:02:16|0.0019013
00:02:16|0.0019021
00:02:18|0.0019021
00:02:19|0.0019021
00:02:20|0.0019022
00:02:21|0.0019021
00:02:22|0.0019021
00:02:23|0.0019021
00:02:24|0.0019021
00:02:25|0.0019021
00:02:26|0.0019021
00:02:27|0.0019021
00:02:28|0.0019021
00:02:29|0.0019024
00:02:30|0.0019023
00:02:31|0.0019023
00:02:32|0.0019023
00:02:34|0.0019023
00:02:34|0.0019023
00:02:35|0.0019023
00:02:37|0.0019021
00:02:38|0.0019021
00:02:39|0.0019021
00:02:39|0.0019021
00:02:40|0.0019021
00:02:42|0.0019022
00:02:42|0.0019022
00:02:43|0.0019022
00:02:44|0.0019022
00:02:45|0.0019027
00:02:46|0.0019026
00:02:47|0.0019028
00:02:48|0.0019026
00:02:49|0.0019026
00:02:50|0.0019026
00:02:52|0.0019026
00:02:52|0.0019028
00:02:54|0.0019028
00:02:54|0.001903
00:02:55|0.0019031
00:02:57|0.0019031
00:02:57|0.0019031
00:02:58|0.0019031
00:02:59|0.0019031
00:03:00|0.0019032
00:03:01|0.0019032
00:03:03|0.0019032
00:03:04|0.0019032
00:03:04|0.0019032
00:03:05|0.0019033
00:03:06|0.0019035
00:03:07|0.0019035
00:03:09|0.0019035
00:03:09|0.0019035
00:03:11|0.0019035
00:03:12|0.0019035
00:03:13|0.0019035
00:03:14|0.0019035
00:03:15|0.0019043
00:03:16|0.0019045
00:03:17|0.0019045
00:03:19|0.0019043
00:03:21|0.001904
00:03:22|0.001904
00:03:23|0.001904
00:03:24|0.0019038
00:03:25|0.0019038
00:03:26|0.0019037
00:03:27|0.0019038
00:03:28|0.0019038
00:03:29|0.0019038
00:03:29|0.0019038
00:03:30|0.0019036
00:03:32|0.0019036
00:03:33|0.0019038
00:03:34|0.0019031
00:03:34|0.0019031
00:03:36|0.0019031
00:03:37|0.0019031
00:03:38|0.0019031
00:03:39|0.001903
00:03:39|0.001903
00:03:41|0.001903
00:03:43|0.001903
00:03:44|0.001903
00:03:44|0.001903
00:03:45|0.001903
00:03:46|0.001903
00:03:47|0.001903
00:03:48|0.001903
00:03:50|0.001903
00:03:51|0.0019037
00:03:51|0.0019035
00:03:53|0.0019035
00:03:54|0.0019035
00:03:54|0.0019042
00:03:56|0.0019038
00:03:57|0.0019038
00:03:58|0.001904
00:03:59|0.001904
00:03:59|0.001904
00:04:02|0.001904
00:04:03|0.001904
00:04:03|0.0019039
00:04:05|0.0019039
00:04:05|0.0019036
00:04:06|0.0019035
00:04:08|0.0019035
00:04:09|0.0019029
00:04:10|0.0019029
00:04:10|0.0019029
00:04:11|0.0019029
00:04:12|0.0019029
00:04:13|0.0019029
00:04:14|0.0019029
00:04:15|0.0019029
00:04:16|0.0019029
00:04:18|0.0019029
00:04:20|0.0019029
00:04:21|0.0019029
00:04:22|0.0019029
00:04:23|0.0019029
00:04:25|0.0019029
00:04:26|0.0019029
00:04:27|0.0019029
00:04:28|0.0019029
00:04:29|0.0019029
00:04:30|0.0019029
00:04:31|0.0019028
00:04:32|0.0019028
00:04:33|0.0019028
00:04:34|0.0019028
00:04:35|0.0019026
00:04:37|0.0019026
00:04:38|0.0019026
00:04:38|0.0019026
00:04:40|0.0019026
00:04:41|0.0019026
00:04:42|0.0019026
00:04:43|0.0019026
00:04:44|0.0019026
00:04:45|0.0019026
00:04:46|0.0019026
00:04:47|0.0019026
00:04:48|0.0019026
00:04:49|0.0019026
00:04:50|0.0019026
00:04:51|0.0019026
00:04:52|0.0019027
00:04:54|0.0019027
00:04:55|0.0019027
00:04:56|0.0019027
00:04:57|0.0019027
00:04:58|0.0019027
00:04:59|0.0019027
00:05:00|0.0019027
00:05:00|0.0019027
00:05:01|0.0019029
00:05:02|0.0019029
00:05:03|0.0019029
00:05:04|0.0019029
00:05:06|0.0019029
00:05:07|0.0019029
00:05:08|0.0019029
00:05:09|0.0019029
00:05:10|0.001903
00:05:11|0.001903
00:05:12|0.001903
00:05:13|0.001903
00:05:14|0.001903
00:05:15|0.001903
00:05:16|0.001903
00:05:17|0.001903
00:05:18|0.0019034
00:05:19|0.0019036
00:05:21|0.0019037
00:05:21|0.0019037
00:05:22|0.0019037
00:05:24|0.0019035
00:05:25|0.0019035
00:05:26|0.0019035
00:05:27|0.0019035
00:05:28|0.0019035
00:05:30|0.0019035
00:05:32|0.0019035
00:05:32|0.0019035
00:05:34|0.0019038
00:05:34|0.0019038
00:05:35|0.0019038
00:05:36|0.0019041
00:05:37|0.0019041
00:05:38|0.001904
00:05:40|0.001904
00:05:40|0.001904
00:05:41|0.001904
00:05:42|0.001904
00:05:43|0.001904
00:05:44|0.0019038
00:05:45|0.0019038
00:05:47|0.0019037
00:05:48|0.0019037
00:05:48|0.0019037
00:05:49|0.0019037
00:05:50|0.0019037
00:05:51|0.0019037
00:05:53|0.0019037
00:05:53|0.0019037
00:05:55|0.0019037
00:05:55|0.0019037
00:05:56|0.0019037
00:05:58|0.0019037
00:05:58|0.0019037
00:06:00|0.0019037
00:06:01|0.0019037
00:06:01|0.0019037
00:06:02|0.0019037
00:06:04|0.0019037
00:06:05|0.0019037
00:06:06|0.0019037
00:06:06|0.0019037
00:06:07|0.0019037
00:06:09|0.0019037
00:06:10|0.0019037
00:06:10|0.0019037
00:06:11|0.0019038
00:06:13|0.0019038
00:06:14|0.0019038
00:06:15|0.0019038
00:06:15|0.0019036
00:06:17|0.0019035
00:06:17|0.0019031
00:06:19|0.0019031
00:06:19|0.0019028
00:06:22|0.0019028
00:06:23|0.0019028
00:06:24|0.0019028
00:06:25|0.0019031
00:06:26|0.0019031
00:06:28|0.0019031
00:06:29|0.0019031
00:06:30|0.0019031
00:06:30|0.001903
00:06:32|0.0019029
00:06:33|0.0019023
00:06:33|0.0019023
00:06:35|0.0019023
00:06:35|0.0019023
00:06:36|0.0019023
00:06:38|0.0019023
00:06:39|0.0019023
00:06:40|0.0019023
00:06:41|0.0019023
00:06:41|0.0019023
00:06:42|0.0019023
00:06:43|0.0019023
00:06:44|0.0019023
00:06:46|0.0019025
00:06:46|0.0019025
00:06:48|0.0019025
00:06:49|0.0019025
00:06:50|0.0019025
00:06:51|0.0019023
00:06:51|0.0019023
00:06:52|0.0019022
00:06:53|0.0019022
00:06:55|0.0019023
00:06:55|0.0019023
00:06:56|0.0019023
00:06:58|0.0019023
00:06:59|0.0019023
00:07:00|0.0019023
00:07:01|0.0019023
00:07:02|0.0019023
00:07:03|0.0019023
00:07:04|0.0019023
00:07:05|0.0019023
00:07:06|0.0019023
00:07:07|0.0019023
00:07:08|0.0019023
00:07:09|0.0019023
00:07:10|0.0019023
00:07:11|0.0019025
00:07:12|0.0019022
00:07:13|0.001902
00:07:14|0.001902
00:07:15|0.001902
00:07:16|0.001902
00:07:17|0.001902
00:07:18|0.0019016
00:07:19|0.0019016
00:07:20|0.0019016
00:07:21|0.0019016
00:07:22|0.0019014
00:07:23|0.0019013
00:07:24|0.001901
00:07:25|0.001901
00:07:26|0.001901
00:07:27|0.0019008
00:07:28|0.0019008
00:07:29|0.0019008
00:07:30|0.0019008
00:07:31|0.0019008
00:07:32|0.0019008
00:07:34|0.0019008
00:07:34|0.0019008
00:07:35|0.0019008
00:07:37|0.0019008
00:07:37|0.0019008
00:07:39|0.0019008
00:07:39|0.0019008
00:07:41|0.0019008
00:07:42|0.0019008
00:07:42|0.0019008
00:07:43|0.0019008
00:07:45|0.0019008
00:07:45|0.0019008
00:07:46|0.0019008
00:07:48|0.0019008
00:07:49|0.0019008
00:07:49|0.0019008
00:07:51|0.0019008
00:07:51|0.0019008
00:07:53|0.0019008
00:07:53|0.0019008
00:07:55|0.0019008
00:07:56|0.0019008
00:07:56|0.0019008
00:07:58|0.0019013
00:07:58|0.0019013
00:08:00|0.0019013
00:08:01|0.0019013
00:08:02|0.0019013
00:08:02|0.0019014
00:08:04|0.0019019
00:08:04|0.0019019
00:08:05|0.001902
00:08:07|0.0019019
00:08:08|0.0019019
00:08:09|0.0019019
00:08:10|0.0019019
00:08:11|0.0019019
00:08:12|0.0019019
00:08:13|0.0019019
00:08:14|0.0019019
00:08:14|0.0019019
00:08:16|0.0019019
00:08:16|0.0019019
00:08:18|0.0019019
00:08:19|0.0019019
00:08:19|0.0019019
00:08:21|0.0019018
00:08:22|0.0019017
00:08:24|0.0019017
00:08:25|0.0019017
00:08:27|0.0019017
00:08:28|0.0019017
00:08:30|0.0019017
00:08:31|0.0019017
00:08:32|0.0019017
00:08:33|0.0019017
00:08:34|0.0019018
00:08:35|0.0019016
00:08:36|0.0019015
00:08:36|0.0019015
00:08:38|0.0019016
00:08:38|0.0019016
00:08:40|0.0019016
00:08:41|0.0019016
00:08:43|0.0019016
00:08:43|0.0019016
00:08:44|0.0019016
00:08:45|0.0019014
00:08:46|0.0019014
00:08:48|0.0019014
00:08:49|0.0019014
00:08:50|0.0019014
00:08:51|0.0019014
00:08:51|0.0019014
00:08:53|0.0019014
00:08:53|0.0019014
00:08:55|0.0019014
00:08:55|0.0019014
00:08:57|0.0019014
00:08:57|0.001901
00:08:58|0.001901
00:09:00|0.001901
00:09:01|0.001901
00:09:02|0.001901
00:09:03|0.001901
00:09:04|0.001901
00:09:05|0.0019015
00:09:06|0.0019015
00:09:06|0.0019015
00:09:08|0.0019015
00:09:09|0.0019015
00:09:10|0.0019015
00:09:11|0.0019015
00:09:12|0.0019015
00:09:13|0.0019015
00:09:14|0.0019015
00:09:14|0.0019015
00:09:15|0.0019015
00:09:16|0.0019015
00:09:18|0.0019015
00:09:19|0.0019015
00:09:20|0.0019017
00:09:20|0.0019018
00:09:21|0.0019018
00:09:23|0.0019018
00:09:25|0.0019018
00:09:25|0.0019018
00:09:27|0.0019018
00:09:27|0.0019018
00:09:29|0.0019017
00:09:30|0.0019017
00:09:32|0.0019017
00:09:33|0.0019017
00:09:33|0.0019017
00:09:35|0.0019019
00:09:37|0.0019018
00:09:38|0.0019018
00:09:39|0.0019018
00:09:40|0.0019016
00:09:41|0.0019016
00:09:41|0.0019016
00:09:42|0.0019016
00:09:43|0.0019016
00:09:44|0.0019016
00:09:46|0.0019016
00:09:46|0.0019016
00:09:48|0.0019017
00:09:49|0.0019017
00:09:49|0.0019017
00:09:50|0.0019018
00:09:51|0.0019018
00:09:52|0.0019023
00:09:54|0.0019023
00:09:54|0.0019023
00:09:56|0.0019023
00:09:56|0.0019023
00:09:57|0.0019023
00:09:58|0.0019023
00:09:59|0.0019023
00:10:01|0.0019023
00:10:01|0.0019023
00:10:03|0.0019023
00:10:04|0.0019023
00:10:04|0.0019023
00:10:05|0.0019023
00:10:07|0.0019023
00:10:08|0.0019023
00:10:09|0.0019023
00:10:09|0.0019023
00:10:11|0.0019023
00:10:12|0.0019023
00:10:12|0.0019023
00:10:14|0.0019023
00:10:15|0.0019023
00:10:15|0.0019023
00:10:17|0.0019019
00:10:17|0.0019021
00:10:18|0.0019023
00:10:20|0.0019024
00:10:21|0.0019024
00:10:22|0.0019024
00:10:23|0.0019024
00:10:24|0.0019024
00:10:25|0.0019024
00:10:26|0.0019024
00:10:28|0.0019024
00:10:28|0.0019024
00:10:30|0.0019024
00:10:31|0.0019024
00:10:31|0.0019024
00:10:33|0.0019024
00:10:33|0.0019024
00:10:35|0.0019024
00:10:36|0.0019025
00:10:36|0.0019025
00:10:38|0.0019025
00:10:38|0.0019026
00:10:39|0.0019029
00:10:41|0.0019028
00:10:42|0.0019024
00:10:43|0.001903
00:10:44|0.001903
00:10:45|0.001903
00:10:46|0.001903
00:10:48|0.0019029
00:10:49|0.0019031
00:10:50|0.0019031
00:10:50|0.0019031
00:10:52|0.001903
00:10:52|0.0019029
00:10:54|0.0019028
00:10:54|0.0019029
00:10:55|0.001903
00:10:56|0.0019033
00:10:58|0.0019035
00:10:58|0.0019035
00:11:00|0.0019035
00:11:00|0.0019035
00:11:01|0.0019035
00:11:02|0.0019035
00:11:03|0.0019036
00:11:05|0.0019036
00:11:05|0.0019036
00:11:06|0.0019036
00:11:08|0.0019036
00:11:08|0.0019036
00:11:09|0.0019036
00:11:10|0.0019033
00:11:11|0.0019033
00:11:13|0.0019033
00:11:13|0.0019033
00:11:14|0.0019033
00:11:15|0.0019033
00:11:16|0.0019033
00:11:18|0.0019033
00:11:18|0.0019037
00:11:19|0.0019037
00:11:20|0.0019037
00:11:21|0.0019037
00:11:22|0.0019027
00:11:24|0.0019024
00:11:25|0.0019024
00:11:27|0.0019024
00:11:27|0.0019024
00:11:29|0.0019024
00:11:30|0.0019024
00:11:31|0.0019024
00:11:32|0.0019024
00:11:32|0.0019024
00:11:34|0.0019024
00:11:35|0.0019024
00:11:36|0.0019024
00:11:36|0.0019024
00:11:38|0.0019024
00:11:39|0.0019024
00:11:41|0.0019024
00:11:42|0.0019024
00:11:43|0.0019024
00:11:43|0.0019021
00:11:44|0.0019021
00:11:45|0.0019021
00:11:46|0.0019021
00:11:47|0.0019021
00:11:48|0.0019021
00:11:49|0.0019021
00:11:50|0.0019019
00:11:52|0.0019019
00:11:53|0.0019048
00:11:54|0.001905
00:11:54|0.001905
00:11:56|0.0019054
00:11:56|0.0019054
00:11:57|0.0019049
00:11:58|0.0019049
00:11:59|0.0019049
00:12:00|0.001905
00:12:01|0.0019047
00:12:02|0.0019045
00:12:03|0.0019045
00:12:04|0.001904
00:12:05|0.001904
00:12:06|0.001904
00:12:07|0.0019041
00:12:08|0.0019041
00:12:10|0.0019041
00:12:10|0.0019041
00:12:11|0.0019041
00:12:12|0.0019041
00:12:13|0.0019039
00:12:14|0.0019039
00:12:15|0.0019039
00:12:17|0.0019039
00:12:18|0.0019039
00:12:18|0.0019038
00:12:19|0.0019038
00:12:21|0.0019038
00:12:22|0.0019042
00:12:23|0.0019041
00:12:24|0.0019041
00:12:24|0.0019044
00:12:25|0.0019041
00:12:26|0.0019039
00:12:29|0.0019039
00:12:29|0.0019039
00:12:30|0.0019039
00:12:32|0.0019039
00:12:33|0.0019039
00:12:34|0.0019039
00:12:35|0.0019038
00:12:36|0.0019037
00:12:37|0.0019037
00:12:38|0.0019037
00:12:39|0.0019032
00:12:40|0.0019032
00:12:41|0.0019032
00:12:42|0.0019035
00:12:43|0.0019035
00:12:44|0.0019035
00:12:45|0.0019035
00:12:46|0.0019035
00:12:47|0.0019035
00:12:48|0.0019035
00:12:49|0.0019031
00:12:50|0.0019031
00:12:51|0.0019031
00:12:53|0.0019031
00:12:54|0.0019031
00:12:54|0.0019031
00:12:55|0.0019031
00:12:57|0.0019031
00:12:57|0.0019031
00:12:59|0.0019031
00:12:59|0.0019031
00:13:01|0.0019031
00:13:01|0.0019031
00:13:02|0.0019033
00:13:04|0.0019033
00:13:04|0.0019035
00:13:05|0.0019035
00:13:06|0.0019035
00:13:07|0.0019035
00:13:08|0.0019038
00:13:10|0.0019038
00:13:11|0.0019038
00:13:12|0.0019038
00:13:12|0.0019038
00:13:13|0.0019038
00:13:14|0.0019038
00:13:15|0.0019038
00:13:16|0.0019038
00:13:17|0.0019036
00:13:18|0.0019036
00:13:19|0.0019035
00:13:21|0.0019035
00:13:22|0.0019034
00:13:23|0.0019034
00:13:24|0.0019034
00:13:25|0.0019034
00:13:26|0.0019032
00:13:26|0.0019032
00:13:28|0.001903
00:13:30|0.001903
00:13:30|0.001903
00:13:32|0.001903
00:13:32|0.001903
00:13:34|0.001903
00:13:34|0.0019029
00:13:35|0.0019028
00:13:37|0.0019028
00:13:38|0.0019028
00:13:39|0.0019028
00:13:40|0.0019028
00:13:41|0.0019027
00:13:42|0.0019026
00:13:43|0.0019026
00:13:44|0.0019026
00:13:45|0.0019026
00:13:46|0.0019026
00:13:47|0.0019026
00:13:48|0.0019026
00:13:49|0.0019026
00:13:50|0.0019026
00:13:51|0.001902
00:13:52|0.001902
00:13:53|0.001902
00:13:54|0.001902
00:13:55|0.001902
00:13:56|0.001902
00:13:58|0.001902
00:13:59|0.001902
00:13:59|0.001902
00:14:01|0.001902
00:14:01|0.001902
00:14:02|0.001902
00:14:04|0.001902
00:14:05|0.0019021
00:14:05|0.0019021
00:14:06|0.0019021
00:14:08|0.0019021
00:14:09|0.0019021
00:14:10|0.0019021
00:14:10|0.0019021
00:14:11|0.0019021
00:14:13|0.0019021
00:14:14|0.0019021
00:14:14|0.0019021
00:14:15|0.0019021
00:14:16|0.0019024
00:14:18|0.0019024
00:14:19|0.0019024
00:14:20|0.0019024
00:14:21|0.0019024
00:14:22|0.0019024
00:14:24|0.0019024
00:14:24|0.0019024
00:14:25|0.0019024
00:14:26|0.0019024
00:14:28|0.0019024
00:14:29|0.0019022
00:14:29|0.0019022
00:14:31|0.0019022
00:14:32|0.0019022
00:14:33|0.0019022
00:14:34|0.0019022
00:14:35|0.0019024
00:14:36|0.0019025
00:14:37|0.0019025
00:14:38|0.0019026
00:14:39|0.0019028
00:14:40|0.0019028
00:14:41|0.0019028
00:14:43|0.0019028
00:14:43|0.0019028
00:14:45|0.0019028
00:14:46|0.0019028
00:14:47|0.0019028
00:14:48|0.0019028
00:14:49|0.0019028
00:14:50|0.0019028
00:14:51|0.0019028
00:14:52|0.0019028
00:14:53|0.0019028
00:14:54|0.0019028
00:14:55|0.0019028
00:14:56|0.0019028
00:14:57|0.0019028
00:14:58|0.0019028
00:14:59|0.0019027
00:15:00|0.0019027
00:15:01|0.0019027
00:15:02|0.0019027
00:15:03|0.0019027
00:15:04|0.0019027
00:15:05|0.0019027
00:15:06|0.0019027
00:15:07|0.0019024
00:15:08|0.0019024
00:15:09|0.0019024
00:15:10|0.0019024
00:15:11|0.0019026
00:15:12|0.0019022
00:15:13|0.0019022
00:15:14|0.0019022
00:15:15|0.0019022
00:15:16|0.0019022
00:15:17|0.0019022
00:15:18|0.0019023
00:15:19|0.0019023
00:15:20|0.0019023
00:15:21|0.0019024
00:15:23|0.0019024
00:15:23|0.0019024
00:15:24|0.0019021
00:15:26|0.0019021
00:15:26|0.0019021
00:15:27|0.0019021
00:15:28|0.0019021
00:15:29|0.001902
00:15:31|0.001902
00:15:32|0.001902
00:15:32|0.001902
00:15:34|0.001902
00:15:35|0.001902
00:15:36|0.001902
00:15:37|0.001902
00:15:38|0.001902
00:15:39|0.001902
00:15:40|0.0019019
00:15:41|0.0019018
00:15:42|0.0019018
00:15:43|0.0019017
00:15:44|0.0019008
00:15:45|0.0019009
00:15:46|0.0019009
00:15:47|0.0019009
00:15:48|0.0019015
00:15:49|0.0019011
00:15:50|0.0019011
00:15:51|0.0019011
00:15:52|0.0019011
00:15:53|0.0019011
00:15:54|0.0019011
00:15:56|0.0019011
00:15:57|0.001901
00:15:58|0.001901
00:15:59|0.001901
00:16:00|0.001901
00:16:01|0.001901
00:16:01|0.001901
00:16:03|0.001901
00:16:04|0.0019011
00:16:05|0.0019011
00:16:06|0.0019011
00:16:06|0.0019011
00:16:08|0.0019011
00:16:08|0.0019011
00:16:09|0.0019011
00:16:10|0.0019011
00:16:11|0.0019011
00:16:13|0.001901
00:16:14|0.001901
00:16:15|0.001901
00:16:15|0.001901
00:16:17|0.001901
00:16:17|0.001901
00:16:19|0.0019009
00:16:19|0.0019009
00:16:21|0.0019009
00:16:22|0.0019009
00:16:22|0.0019009
00:16:23|0.0019009
00:16:25|0.0019009
00:16:26|0.0019009
00:16:27|0.0019009
00:16:27|0.0019008
00:16:29|0.0019008
00:16:29|0.0019008
00:16:32|0.0019008
00:16:32|0.0019008
00:16:34|0.001901
00:16:35|0.001901
00:16:35|0.001901
00:16:37|0.001901
00:16:38|0.001901
00:16:39|0.001901
00:16:39|0.001901
00:16:41|0.001901
00:16:42|0.0019
00:16:42|0.0018999
00:16:45|0.0019001
00:16:45|0.0019002
00:16:47|0.0019002
00:16:47|0.0019002
00:16:48|0.0019008
00:16:49|0.0018993
00:16:50|0.0018994
00:16:51|0.0018995
00:16:52|0.0018995
00:16:53|0.0018995
00:16:54|0.0018995
00:16:56|0.0018995
00:16:56|0.0018998
00:16:58|0.0018998
00:16:58|0.0018998
00:16:59|0.0018998
00:17:01|0.0018998
00:17:02|0.0018998
00:17:02|0.0018998
00:17:04|0.0018998
00:17:04|0.0018998
00:17:05|0.0019
00:17:07|0.0019
00:17:07|0.0019
00:17:08|0.0018996
00:17:09|0.0018996
00:17:11|0.0018995
00:17:11|0.0018995
00:17:13|0.0018995
00:17:14|0.0018995
00:17:15|0.0018993
00:17:16|0.0018994
00:17:17|0.0018996
00:17:17|0.0018996
00:17:18|0.0018996
00:17:19|0.0018996
00:17:21|0.0018996
00:17:22|0.0018996
00:17:23|0.0018994
00:17:24|0.0018994
00:17:24|0.0018994
00:17:25|0.0018994
00:17:26|0.0018995
00:17:27|0.0018995
00:17:29|0.0018995
00:17:30|0.0018995
00:17:31|0.0018998
00:17:32|0.0018998
00:17:34|0.0018998
00:17:35|0.0018998
00:17:35|0.0018998
00:17:37|0.0018998
00:17:37|0.0018998
00:17:38|0.0018998
00:17:39|0.0018998
00:17:41|0.0018998
00:17:42|0.0018998
00:17:42|0.0018998
00:17:44|0.0019
00:17:44|0.0019004
00:17:46|0.0019005
00:17:47|0.0019005
00:17:48|0.0019003
00:17:49|0.0019003
00:17:49|0.0019003
00:17:50|0.0019007
00:17:51|0.0019007
00:17:53|0.0019007
00:17:55|0.0019007
00:17:55|0.0019006
00:17:56|0.0019006
00:17:58|0.0019006
00:17:58|0.0019006
00:17:59|0.0019006
00:18:00|0.0019006
00:18:02|0.0019006
00:18:02|0.0019006
00:18:03|0.0019006
00:18:04|0.0019003
00:18:05|0.0019003
00:18:07|0.0019002
00:18:07|0.0019002
00:18:08|0.0019001
00:18:10|0.0019001
00:18:11|0.0019001
00:18:11|0.0019001
00:18:12|0.0018999
00:18:13|0.0018993
00:18:14|0.0018995
00:18:16|0.0018995
00:18:17|0.0018995
00:18:17|0.0018994
00:18:19|0.0018994
00:18:19|0.0018994
00:18:20|0.0018994
00:18:22|0.0018996
00:18:22|0.0018996
00:18:23|0.0018996
00:18:24|0.0018996
00:18:25|0.0018996
00:18:26|0.0018996
00:18:28|0.0018996
00:18:28|0.0018996
00:18:29|0.0018991
00:18:30|0.0018991
00:18:31|0.0018991
00:18:33|0.0018991
00:18:34|0.0018991
00:18:36|0.0018987
00:18:37|0.0018987
00:18:38|0.0018987
00:18:39|0.0018987
00:18:40|0.0018987
00:18:41|0.0018986
00:18:42|0.0018986
00:18:42|0.0018986
00:18:43|0.0018986
00:18:44|0.0018986
00:18:46|0.0018985
00:18:47|0.0018985
00:18:48|0.0018985
00:18:49|0.0018985
00:18:50|0.0018985
00:18:51|0.0018985
00:18:53|0.0018985
00:18:54|0.0018985
00:18:55|0.0018982
00:18:56|0.0018981
00:18:56|0.0018981
00:18:58|0.001898
00:18:59|0.001898
00:18:59|0.001898
00:19:00|0.001898
00:19:01|0.0018977
00:19:03|0.0018977
00:19:04|0.0018977
00:19:04|0.0018977
00:19:05|0.0018977
00:19:07|0.0018977
00:19:07|0.0018977
00:19:09|0.0018977
00:19:10|0.0018975
00:19:11|0.0018975
00:19:11|0.0018976
00:19:13|0.0018976
00:19:13|0.0018976
00:19:15|0.0018976
00:19:16|0.0018976
00:19:17|0.0018976
00:19:17|0.0018976
00:19:19|0.0018976
00:19:19|0.0018974
00:19:21|0.0018974
00:19:22|0.0018974
00:19:23|0.0018974
00:19:24|0.0018974
00:19:25|0.0018974
00:19:26|0.0018974
00:19:27|0.0018974
00:19:28|0.0018975
00:19:29|0.0018975
00:19:30|0.0018975
00:19:31|0.0018976
00:19:32|0.0018976
00:19:33|0.0018977
00:19:34|0.0018977
00:19:35|0.0018977
00:19:36|0.0018977
00:19:37|0.0018977
00:19:38|0.0018978
00:19:39|0.0018978
00:19:40|0.0018978
00:19:41|0.0018978
00:19:42|0.0018978
00:19:43|0.0018978
00:19:45|0.0018978
00:19:45|0.0018978
00:19:46|0.0018978
00:19:47|0.0018978
00:19:49|0.0018978
00:19:49|0.0018978
00:19:52|0.0018978
00:19:53|0.0018978
00:19:53|0.0018979
00:19:54|0.0018979
00:19:55|0.0018979
00:19:57|0.0018979
00:19:57|0.0018979
00:19:58|0.0018979
00:19:59|0.0018979
00:20:00|0.0018979
00:20:01|0.0018979
00:20:02|0.0018979
00:20:04|0.0018979
00:20:04|0.0018979
00:20:06|0.0018976
00:20:07|0.0018976
00:20:08|0.0018976
00:20:09|0.0018976
00:20:10|0.0018976
00:20:11|0.0018976
00:20:12|0.0018974
00:20:13|0.0018973
00:20:14|0.0018973
00:20:15|0.0018973
00:20:16|0.0018973
00:20:17|0.0018973
00:20:18|0.0018973
00:20:19|0.0018973
00:20:20|0.0018973
00:20:21|0.0018973
00:20:22|0.0018973
00:20:23|0.0018973
00:20:24|0.0018971
00:20:25|0.0018971
00:20:26|0.0018974
00:20:27|0.0018979
00:20:28|0.0018979
00:20:29|0.0018979
00:20:30|0.0018979
00:20:31|0.0018979
00:20:32|0.0018981
00:20:33|0.0018981
00:20:34|0.0018981
00:20:35|0.0018981
00:20:36|0.0018981
00:20:37|0.0018983
00:20:38|0.0018983
00:20:39|0.0018983
00:20:41|0.0018983
00:20:43|0.0018981
00:20:43|0.0018981
00:20:44|0.0018981
00:20:46|0.0018981
00:20:47|0.001898
00:20:49|0.001898
00:20:50|0.0018981
00:20:51|0.0018981
00:20:52|0.0018981
00:20:53|0.0018981
00:20:54|0.0018981
00:20:55|0.0018981
00:20:56|0.0018981
00:20:57|0.0018979
00:20:59|0.0018983
00:21:00|0.0018983
00:21:01|0.0018983
00:21:02|0.0018983
00:21:03|0.0018985
00:21:04|0.0018985
00:21:04|0.0018984
00:21:06|0.0018986
00:21:07|0.0018986
00:21:08|0.0018988
00:21:09|0.0018988
00:21:10|0.0018988
00:21:11|0.0018988
00:21:12|0.0018989
00:21:13|0.0018988
00:21:14|0.0018988
00:21:15|0.0018988
00:21:16|0.0018988
00:21:17|0.0018988
00:21:18|0.0018988
00:21:19|0.0018988
00:21:20|0.0018988
00:21:21|0.0018988
00:21:22|0.0018988
00:21:24|0.0018988
00:21:25|0.0018988
00:21:25|0.0018988
00:21:27|0.0018988
00:21:27|0.0018988
00:21:28|0.0018988
00:21:30|0.0018988
00:21:31|0.0018988
00:21:32|0.0018988
00:21:33|0.0018988
00:21:34|0.0018992
00:21:35|0.0018992
00:21:36|0.0018994
00:21:38|0.0018997
00:21:39|0.0019
00:21:40|0.0019
00:21:41|0.0019
00:21:41|0.0019
00:21:43|0.0019002
00:21:44|0.0019002
00:21:45|0.0019002
00:21:46|0.0019001
00:21:47|0.0018998
00:21:48|0.0018996
00:21:49|0.0018995
00:21:50|0.0018995
00:21:51|0.0018995
00:21:52|0.0018995
00:21:53|0.0018995
00:21:54|0.0018993
00:21:55|0.0018993
00:21:56|0.0018993
00:21:57|0.0018993
00:21:58|0.0018993
00:22:00|0.0018993
00:22:01|0.0018995
00:22:01|0.0018995
00:22:03|0.0018995
00:22:04|0.0018995
00:22:04|0.0018995
00:22:05|0.0018995
00:22:06|0.001899
00:22:07|0.001899
00:22:08|0.001899
00:22:09|0.001899
00:22:11|0.001899
00:22:12|0.001899
00:22:13|0.001899
00:22:14|0.0018996
00:22:15|0.0018996
00:22:16|0.0018996
00:22:17|0.0018996
00:22:18|0.0018996
00:22:19|0.0018996
00:22:20|0.0018996
00:22:22|0.0018996
00:22:22|0.0018996
00:22:23|0.0018996
00:22:24|0.0018996
00:22:25|0.0019002
00:22:26|0.0019008
00:22:27|0.0019012
00:22:28|0.0019012
00:22:29|0.0019012
00:22:30|0.0019012
00:22:32|0.0019013
00:22:34|0.0019013
00:22:35|0.0019013
00:22:36|0.0019013
00:22:38|0.0019013
00:22:38|0.0019014
00:22:39|0.0019014
00:22:41|0.0019014
00:22:42|0.0019014
00:22:43|0.0019014
00:22:44|0.0019014
00:22:45|0.0019014
00:22:45|0.0019014
00:22:46|0.0019014
00:22:47|0.0019011
00:22:49|0.0019011
00:22:51|0.0019011
00:22:52|0.0019011
00:22:52|0.0019011
00:22:54|0.0019011
00:22:55|0.0019011
00:22:56|0.0019013
00:22:56|0.0019013
00:22:57|0.0019014
00:22:59|0.0019014
00:23:00|0.0019015
00:23:01|0.0019015
00:23:02|0.0019017
00:23:03|0.0019017
00:23:05|0.0019017
00:23:05|0.0019017
00:23:07|0.0019017
00:23:07|0.0019017
00:23:08|0.0019017
00:23:09|0.0019017
00:23:11|0.0019017
00:23:11|0.0019017
00:23:13|0.0019017
00:23:13|0.0019017
00:23:14|0.001902
00:23:16|0.001902
00:23:16|0.001902
00:23:18|0.001902
00:23:18|0.0019021
00:23:19|0.0019021
00:23:21|0.0019021
00:23:21|0.0019021
00:23:23|0.0019021
00:23:24|0.0019021
00:23:24|0.0019021
00:23:26|0.0019021
00:23:26|0.0019021
00:23:28|0.0019021
00:23:28|0.0019021
00:23:30|0.0019014
00:23:31|0.0019014
00:23:32|0.0019014
00:23:34|0.0019014
00:23:35|0.0019014
00:23:36|0.0019014
00:23:37|0.0019014
00:23:38|0.0019014
00:23:39|0.0019014
00:23:40|0.0019017
00:23:41|0.0019017
00:23:42|0.0019017
00:23:43|0.0019017
00:23:44|0.0019017
00:23:45|0.0019017
00:23:46|0.0019017
00:23:47|0.0019017
00:23:48|0.0019017
00:23:49|0.0019017
00:23:50|0.0019017
00:23:52|0.0019017
00:23:53|0.0019017
00:23:54|0.0019017
00:23:54|0.0019017
00:23:55|0.0019017
00:23:57|0.0019017
00:23:57|0.0019022
00:23:58|0.0019022
00:24:00|0.0019021
00:24:01|0.0019021
00:24:01|0.0019019
00:24:02|0.0019019
00:24:04|0.0019018
00:24:04|0.0019018
00:24:05|0.0019018
00:24:06|0.0019018
00:24:07|0.0019018
00:24:09|0.0019018
00:24:09|0.0019018
00:24:11|0.0019018
00:24:11|0.001902
00:24:13|0.001902
00:24:13|0.0019021
00:24:15|0.0019021
00:24:16|0.0019021
00:24:17|0.0019021
00:24:18|0.0019021
00:24:19|0.0019021
00:24:20|0.0019021
00:24:21|0.0019021
00:24:21|0.0019021
00:24:22|0.0019021
00:24:23|0.0019021
00:24:25|0.0019021
00:24:26|0.0019021
00:24:27|0.0019021
00:24:27|0.0019021
00:24:29|0.0019021
00:24:30|0.0019023
00:24:30|0.0019023
00:24:32|0.0019023
00:24:33|0.0019025
00:24:34|0.0019025
00:24:36|0.0019026
00:24:37|0.0019026
00:24:38|0.0019026
00:24:39|0.0019026
00:24:41|0.0019026
00:24:42|0.0019023
00:24:43|0.0019023
00:24:44|0.0019036
00:24:44|0.0019039
00:24:46|0.0019038
00:24:46|0.0019038
00:24:49|0.0019037
00:24:50|0.0019037
00:24:51|0.0019034
00:24:52|0.0019034
00:24:52|0.0019034
00:24:53|0.0019034
00:24:55|0.0019034
00:24:55|0.0019034
00:24:56|0.0019034
00:24:57|0.0019034
00:24:58|0.0019034
00:25:00|0.0019034
00:25:00|0.0019034
00:25:02|0.0019035
00:25:03|0.0019035
00:25:04|0.0019035
00:25:05|0.0019035
00:25:06|0.0019035
00:25:07|0.0019046
00:25:08|0.0019031
00:25:09|0.001903
00:25:10|0.001903
00:25:11|0.001903
00:25:12|0.001903
00:25:13|0.001903
00:25:14|0.0019029
00:25:15|0.0019028
00:25:16|0.0019028
00:25:17|0.0019026
00:25:18|0.0019026
00:25:20|0.0019026
00:25:21|0.0019026
00:25:21|0.0019026
00:25:23|0.0019026
00:25:23|0.0019025
00:25:25|0.0019025
00:25:25|0.0019025
00:25:26|0.0019025
00:25:27|0.0019025
00:25:28|0.0019025
00:25:29|0.0019025
00:25:30|0.0019025
00:25:31|0.0019025
00:25:32|0.0019025
00:25:33|0.0019038
00:25:35|0.0019038
00:25:35|0.0019047
00:25:37|0.0019047
00:25:38|0.0019047
00:25:39|0.0019047
00:25:40|0.001904
00:25:41|0.001904
00:25:42|0.0019039
00:25:44|0.0019039
00:25:44|0.0019044
00:25:46|0.0019044
00:25:48|0.0019045
00:25:48|0.0019045
00:25:49|0.0019048
00:25:51|0.0019047
00:25:53|0.0019047
00:25:54|0.0019047
00:25:54|0.0019048
00:25:56|0.0019048
00:25:57|0.0019048
00:25:57|0.0019048
00:25:59|0.0019048
00:26:00|0.0019056
00:26:00|0.0019056
00:26:01|0.0019061
00:26:03|0.0019059
00:26:03|0.0019059
00:26:05|0.0019065
00:26:06|0.001907
00:26:07|0.0019065
00:26:08|0.0019063
00:26:08|0.0019063
00:26:10|0.0019063
00:26:11|0.0019063
00:26:11|0.0019066
00:26:12|0.0019066
00:26:13|0.0019066
00:26:15|0.0019066
00:26:16|0.0019066
00:26:17|0.0019064
00:26:17|0.0019064
00:26:19|0.0019063
00:26:20|0.0019061
00:26:21|0.0019061
00:26:21|0.001906
00:26:23|0.0019061
00:26:24|0.0019061
00:26:25|0.0019061
00:26:26|0.0019059
00:26:27|0.0019059
00:26:28|0.0019059
00:26:29|0.0019059
00:26:30|0.0019059
00:26:31|0.0019059
00:26:32|0.0019059
00:26:33|0.0019059
00:26:34|0.0019059
00:26:35|0.0019059
00:26:36|0.0019059
00:26:38|0.0019061
00:26:39|0.0019061
00:26:40|0.0019061
00:26:41|0.0019061
00:26:42|0.0019061
00:26:43|0.0019061
00:26:43|0.0019066
00:26:45|0.0019065
00:26:46|0.0019063
00:26:47|0.0019063
00:26:48|0.0019063
00:26:49|0.0019063
00:26:50|0.0019063
00:26:51|0.0019063
00:26:51|0.0019063
00:26:54|0.0019063
00:26:54|0.0019063
00:26:55|0.0019065
00:26:57|0.0019065
00:26:58|0.0019065
00:26:59|0.0019063
00:26:59|0.0019063
00:27:00|0.0019061
00:27:01|0.0019061
00:27:03|0.0019061
00:27:04|0.001906
00:27:05|0.0019058
00:27:06|0.0019059
00:27:07|0.0019059
00:27:08|0.0019059
00:27:09|0.0019059
00:27:10|0.0019057
00:27:11|0.0019055
00:27:12|0.0019054
00:27:13|0.0019054
00:27:14|0.0019051
00:27:16|0.0019051
00:27:16|0.001905
00:27:17|0.001905
00:27:18|0.001905
00:27:19|0.001905
00:27:20|0.001905
00:27:21|0.001905
00:27:22|0.001905
00:27:23|0.0019048
00:27:24|0.0019048
00:27:25|0.0019048
00:27:26|0.0019047
00:27:27|0.0019047
00:27:29|0.0019047
00:27:29|0.0019042
00:27:31|0.0019041
00:27:31|0.0019041
00:27:32|0.0019041
00:27:33|0.0019041
00:27:35|0.0019041
00:27:35|0.0019041
00:27:36|0.0019041
00:27:38|0.0019039
00:27:38|0.0019039
00:27:40|0.0019039
00:27:41|0.0019039
00:27:42|0.0019039
00:27:43|0.0019039
00:27:44|0.0019041
00:27:46|0.0019039
00:27:46|0.0019039
00:27:47|0.0019039
00:27:48|0.0019041
00:27:50|0.0019038
00:27:51|0.0019038
00:27:51|0.0019038
00:27:52|0.0019038
00:27:53|0.0019038
00:27:55|0.0019039
00:27:56|0.0019039
00:27:56|0.0019039
00:27:57|0.0019039
00:27:58|0.0019039
00:28:00|0.0019042
00:28:01|0.0019045
00:28:02|0.0019045
00:28:03|0.0019042
00:28:04|0.0019039
00:28:05|0.0019038
00:28:05|0.0019036
00:28:07|0.0019035
00:28:08|0.0019035
00:28:09|0.001903
00:28:10|0.0019033
00:28:11|0.0019033
00:28:12|0.0019033
00:28:13|0.0019033
00:28:13|0.0019026
00:28:14|0.0019026
00:28:16|0.0019023
00:28:17|0.0019023
00:28:18|0.0019023
00:28:19|0.0019023
00:28:20|0.0019023
00:28:21|0.0019023
00:28:22|0.0019023
00:28:23|0.0019023
00:28:24|0.0019023
00:28:25|0.0019023
00:28:26|0.0019023
00:28:27|0.0019023
00:28:28|0.0019023
00:28:29|0.0019023
00:28:30|0.0019023
00:28:31|0.0019023
00:28:32|0.0019024
00:28:33|0.0019024
00:28:34|0.0019024
00:28:35|0.0019025
00:28:36|0.0019025
00:28:37|0.0019025
00:28:38|0.0019025
00:28:39|0.0019025
00:28:41|0.001903
00:28:41|0.001903
00:28:43|0.001903
00:28:44|0.001903
00:28:45|0.0019032
00:28:46|0.0019032
00:28:47|0.0019032
00:28:48|0.0019032
00:28:50|0.0019032
00:28:51|0.0019032
00:28:52|0.0019032
00:28:53|0.0019032
00:28:54|0.0019032
00:28:54|0.0019033
00:28:56|0.0019033
00:28:56|0.0019033
00:28:58|0.0019033
00:28:59|0.0019033
00:28:59|0.0019033
00:29:00|0.0019033
00:29:01|0.0019036
00:29:02|0.0019036
00:29:03|0.0019036
00:29:05|0.0019036
00:29:05|0.0019036
00:29:07|0.0019036
00:29:07|0.0019036
00:29:09|0.0019036
00:29:09|0.0019036
00:29:10|0.0019036
00:29:11|0.0019036
00:29:13|0.0019036
00:29:13|0.0019036
00:29:14|0.0019036
00:29:16|0.0019036
00:29:17|0.0019036
00:29:18|0.0019036
00:29:18|0.0019036
00:29:20|0.0019036
00:29:20|0.0019036
00:29:21|0.0019036
00:29:22|0.0019036
00:29:24|0.0019036
00:29:24|0.0019035
00:29:26|0.0019035
00:29:27|0.0019035
00:29:27|0.0019035
00:29:29|0.0019035
00:29:30|0.0019035
00:29:31|0.0019035
00:29:32|0.0019035
00:29:32|0.0019035
00:29:34|0.0019035
00:29:34|0.0019035
00:29:36|0.0019035
00:29:37|0.0019035
00:29:37|0.0019035
00:29:39|0.0019035
00:29:41|0.0019035
00:29:42|0.0019035
00:29:43|0.0019035
00:29:43|0.0019035
00:29:45|0.0019035
00:29:46|0.0019035
00:29:47|0.0019035
00:29:48|0.0019035
00:29:50|0.0019035
00:29:50|0.0019035
00:29:52|0.0019035
00:29:52|0.0019035
00:29:53|0.0019035
00:29:54|0.0019035
00:29:56|0.0019035
00:29:57|0.0019035
00:29:57|0.0019035
00:29:58|0.0019035
00:29:59|0.0019035
00:30:01|0.0019035
00:30:02|0.0019035
00:30:02|0.0019035
00:30:03|0.0019034
00:30:04|0.0019027
00:30:05|0.0019027
00:30:07|0.0019027
00:30:07|0.0019027
00:30:08|0.0019031
00:30:09|0.0019031
00:30:11|0.0019031
00:30:12|0.0019031
00:30:13|0.0019031
00:30:14|0.001903
00:30:15|0.001903
00:30:16|0.001903
00:30:17|0.0019027
00:30:18|0.0019031
00:30:18|0.0019031
00:30:19|0.0019031
00:30:21|0.0019031
00:30:21|0.0019031
00:30:23|0.0019031
00:30:24|0.0019031
00:30:25|0.0019031
00:30:25|0.0019027
00:30:27|0.0019027
00:30:27|0.0019027
00:30:28|0.0019027
00:30:30|0.0019027
00:30:31|0.0019027
00:30:32|0.0019027
00:30:33|0.0019027
00:30:34|0.0019027
00:30:35|0.0019027
00:30:36|0.0019027
00:30:37|0.0019027
00:30:38|0.0019028
00:30:39|0.0019028
00:30:40|0.0019024
00:30:41|0.0019024
00:30:43|0.0019024
00:30:43|0.0019024
00:30:45|0.0019024
00:30:46|0.0019024
00:30:47|0.0019023
00:30:48|0.0019023
00:30:49|0.0019023
00:30:50|0.0019024
00:30:51|0.0019024
00:30:52|0.0019024
00:30:54|0.0019024
00:30:54|0.0019029
00:30:55|0.0019031
00:30:56|0.0019034
00:30:57|0.0019035
00:30:59|0.0019035
00:31:01|0.0019035
00:31:02|0.0019035
00:31:02|0.0019035
00:31:03|0.0019035
00:31:04|0.0019035
00:31:05|0.0019035
00:31:06|0.0019035
00:31:07|0.0019035
00:31:08|0.0019035
00:31:09|0.0019035
00:31:10|0.0019035
00:31:11|0.0019035
00:31:12|0.0019035
00:31:14|0.0019035
00:31:14|0.0019035
00:31:15|0.0019035
00:31:16|0.0019035
00:31:17|0.0019035
00:31:18|0.0019035
00:31:19|0.0019021
00:31:20|0.0019021
00:31:21|0.0019021
00:31:22|0.0019021
00:31:23|0.0019021
00:31:24|0.0019021
00:31:25|0.0019021
00:31:26|0.0019021
00:31:27|0.0019021
00:31:28|0.0019021
00:31:29|0.0019021
00:31:30|0.0019021
00:31:31|0.0019021
00:31:33|0.0019021
00:31:33|0.0019021
00:31:34|0.0019021
00:31:35|0.0019021
00:31:36|0.001903
00:31:37|0.001903
00:31:38|0.001903
00:31:39|0.001903
00:31:40|0.0019032
00:31:41|0.0019032
00:31:43|0.0019032
00:31:44|0.0019031
00:31:45|0.0019031
00:31:46|0.0019031
00:31:48|0.0019031
00:31:49|0.0019031
00:31:50|0.0019033
00:31:51|0.0019033
00:31:53|0.0019034
00:31:53|0.0019034
00:31:54|0.0019034
00:31:55|0.0019032
00:31:57|0.0019032
00:31:57|0.0019032
00:31:58|0.0019032
00:31:59|0.0019032
00:32:00|0.0019032
00:32:01|0.0019032
00:32:02|0.0019028
00:32:03|0.0019028
00:32:05|0.0019028
00:32:05|0.0019028
00:32:07|0.0019028
00:32:07|0.0019028
00:32:09|0.0019028
00:32:10|0.0019028
00:32:11|0.0019028
00:32:12|0.0019028
00:32:14|0.0019028
00:32:14|0.0019028
00:32:15|0.0019028
00:32:16|0.0019028
00:32:17|0.0019028
00:32:18|0.0019028
00:32:20|0.0019028
00:32:21|0.0019028
00:32:21|0.0019028
00:32:22|0.0019029
00:32:23|0.0019029
00:32:24|0.0019029
00:32:25|0.0019036
00:32:26|0.0019036
00:32:27|0.0019036
00:32:29|0.0019036
00:32:29|0.0019037
00:32:31|0.0019037
00:32:31|0.0019037
00:32:32|0.0019038
00:32:33|0.0019038
00:32:34|0.0019038
00:32:35|0.0019038
00:32:37|0.0019038
00:32:38|0.0019038
00:32:38|0.0019038
00:32:40|0.0019038
00:32:40|0.0019038
00:32:42|0.0019038
00:32:42|0.0019038
00:32:44|0.0019038
00:32:46|0.0019038
00:32:46|0.0019038
00:32:48|0.0019038
00:32:49|0.0019038
00:32:49|0.0019038
00:32:51|0.0019038
00:32:52|0.0019039
00:32:53|0.0019039
00:32:53|0.0019039
00:32:54|0.0019039
00:32:56|0.0019039
00:32:57|0.0019039
00:32:58|0.0019037
00:32:59|0.0019034
00:33:00|0.0019034
00:33:01|0.0019034
00:33:02|0.0019035
00:33:03|0.0019038
00:33:04|0.0019039
00:33:05|0.001904
00:33:06|0.001904
00:33:08|0.001904
00:33:09|0.001904
00:33:10|0.001904
00:33:11|0.001904
00:33:11|0.001904
00:33:13|0.0019044
00:33:14|0.0019044
00:33:15|0.0019044
00:33:15|0.0019044
00:33:17|0.0019044
00:33:18|0.0019044
00:33:19|0.0019044
00:33:20|0.0019044
00:33:21|0.0019044
00:33:22|0.0019044
00:33:22|0.0019044
00:33:23|0.0019044
00:33:25|0.0019045
00:33:26|0.0019045
00:33:26|0.0019045
00:33:27|0.0019045
00:33:28|0.0019043
00:33:30|0.0019043
00:33:31|0.0019043
00:33:32|0.0019043
00:33:32|0.0019043
00:33:33|0.0019043
00:33:35|0.0019043
00:33:36|0.0019048
00:33:37|0.0019048
00:33:38|0.0019048
00:33:39|0.0019048
00:33:40|0.0019048
00:33:41|0.0019048
00:33:42|0.0019048
00:33:43|0.0019048
00:33:45|0.0019048
00:33:46|0.0019048
00:33:47|0.0019048
00:33:48|0.0019041
00:33:50|0.0019041
00:33:51|0.0019041
00:33:51|0.001904
00:33:53|0.001904
00:33:53|0.001904
00:33:55|0.001904
00:33:55|0.001904
00:33:56|0.001904
00:33:57|0.001904
00:33:59|0.001904
00:33:59|0.001904
00:34:00|0.001904
00:34:01|0.001904
00:34:03|0.0019039
00:34:03|0.0019039
00:34:04|0.0019039
00:34:05|0.0019039
00:34:06|0.0019039
00:34:07|0.0019035
00:34:08|0.0019035
00:34:09|0.0019035
00:34:10|0.0019039
00:34:11|0.0019043
00:34:13|0.0019043
00:34:14|0.0019043
00:34:14|0.0019043
00:34:15|0.0019043
00:34:16|0.0019042
00:34:17|0.0019043
00:34:18|0.0019041
00:34:19|0.0019041
00:34:21|0.0019041
00:34:22|0.0019041
00:34:23|0.0019041
00:34:23|0.0019041
00:34:24|0.0019041
00:34:25|0.0019041
00:34:27|0.0019041
00:34:28|0.0019041
00:34:28|0.0019041
00:34:29|0.0019041
00:34:31|0.0019041
00:34:31|0.0019041
00:34:32|0.0019041
00:34:33|0.0019041
00:34:34|0.0019041
00:34:35|0.0019041
00:34:36|0.0019041
00:34:38|0.0019041
00:34:38|0.0019042
00:34:39|0.0019042
00:34:41|0.0019042
00:34:42|0.0019045
00:34:42|0.0019045
00:34:44|0.0019047
00:34:46|0.0019047
00:34:46|0.0019047
00:34:47|0.0019047
00:34:48|0.0019047
00:34:50|0.0019047
00:34:51|0.0019047
00:34:52|0.0019049
00:34:53|0.001905
00:34:54|0.0019054
00:34:54|0.0019054
00:34:56|0.0019054
00:34:57|0.0019054
00:34:58|0.0019054
00:34:59|0.0019054
00:35:00|0.0019054
00:35:01|0.0019056
00:35:02|0.0019059
00:35:03|0.0019059
00:35:04|0.0019059
00:35:05|0.0019059
00:35:06|0.0019059
00:35:07|0.0019059
00:35:08|0.0019061
00:35:09|0.0019061
00:35:10|0.0019063
00:35:11|0.0019066
00:35:12|0.001907
00:35:13|0.0019075
00:35:14|0.0019077
00:35:15|0.0019079
00:35:16|0.0019085
00:35:17|0.0019085
00:35:18|0.0019085
00:35:19|0.001909
00:35:20|0.0019098
00:35:21|0.0019098
00:35:22|0.0019098
00:35:23|0.0019098
00:35:24|0.0019096
00:35:25|0.0019102
00:35:26|0.00191
00:35:27|0.00191
00:35:28|0.00191
00:35:29|0.00191
00:35:30|0.00191
00:35:31|0.0019101
00:35:32|0.0019101
00:35:34|0.0019101
00:35:34|0.0019101
00:35:35|0.0019101
00:35:37|0.0019096
00:35:38|0.0019096
00:35:38|0.0019096
00:35:39|0.0019096
00:35:40|0.0019096
00:35:41|0.0019096
00:35:42|0.0019096
00:35:44|0.0019097
00:35:44|0.0019097
00:35:46|0.0019097
00:35:47|0.0019097
00:35:49|0.0019097
00:35:50|0.0019097
00:35:50|0.0019097
00:35:52|0.0019098
00:35:53|0.0019098
00:35:53|0.00191
00:35:55|0.00191
00:35:55|0.0019099
00:35:57|0.0019099
00:35:58|0.0019099
00:35:58|0.0019099
00:36:00|0.0019099
00:36:00|0.0019103
00:36:03|0.0019097
00:36:04|0.0019096
00:36:04|0.0019096
00:36:05|0.0019096
00:36:07|0.0019096
00:36:07|0.0019096
00:36:08|0.0019096
00:36:10|0.0019096
00:36:10|0.0019096
00:36:12|0.0019096
00:36:13|0.0019096
00:36:13|0.0019096
00:36:15|0.0019094
00:36:15|0.0019094
00:36:16|0.0019094
00:36:17|0.0019094
00:36:18|0.0019093
00:36:19|0.0019093
00:36:20|0.0019091
00:36:21|0.0019091
00:36:22|0.0019091
00:36:24|0.0019091
00:36:24|0.0019091
00:36:26|0.0019091
00:36:26|0.0019091
00:36:27|0.0019088
00:36:28|0.0019088
00:36:30|0.0019088
00:36:30|0.0019088
00:36:32|0.0019088
00:36:32|0.0019097
00:36:34|0.0019097
00:36:34|0.0019097
00:36:36|0.0019097
00:36:36|0.0019099
00:36:37|0.0019102
00:36:39|0.0019102
00:36:40|0.0019099
00:36:41|0.0019099
00:36:42|0.0019099
00:36:43|0.0019099
00:36:44|0.0019099
00:36:45|0.0019099
00:36:45|0.0019099
00:36:48|0.0019099
00:36:49|0.0019099
00:36:50|0.0019099
00:36:51|0.0019098
00:36:52|0.0019098
00:36:52|0.0019098
00:36:54|0.0019098
00:36:54|0.0019099
00:36:56|0.00191
00:36:56|0.00191
00:36:58|0.00191
00:36:59|0.00191
00:37:00|0.00191
00:37:00|0.00191
00:37:02|0.00191
00:37:03|0.00191
00:37:04|0.0019102
00:37:05|0.0019102
00:37:06|0.0019102
00:37:07|0.0019103
00:37:08|0.0019103
00:37:09|0.0019103
00:37:10|0.0019103
00:37:11|0.0019104
00:37:12|0.0019104
00:37:13|0.0019104
00:37:14|0.0019104
00:37:15|0.001911
00:37:16|0.001911
00:37:17|0.001911
00:37:18|0.001911
00:37:19|0.001911
00:37:20|0.001911
00:37:21|0.001911
00:37:22|0.001911
00:37:23|0.001911
00:37:24|0.001911
00:37:25|0.0019115
00:37:26|0.0019115
00:37:28|0.0019115
00:37:28|0.0019115
00:37:29|0.0019115
00:37:31|0.0019115
00:37:31|0.0019115
00:37:33|0.0019115
00:37:34|0.0019117
00:37:34|0.0019116
00:37:35|0.0019116
00:37:36|0.0019116
00:37:37|0.0019115
00:37:38|0.0019116
00:37:39|0.0019114
00:37:40|0.0019114
00:37:41|0.0019118
00:37:42|0.0019119
00:37:43|0.0019119
00:37:44|0.0019119
00:37:45|0.0019119
00:37:46|0.0019119
00:37:48|0.0019123
00:37:49|0.0019124
00:37:51|0.0019124
00:37:51|0.0019125
00:37:52|0.0019125
00:37:54|0.0019125
00:37:54|0.0019127
00:37:56|0.0019127
00:37:56|0.0019128
00:37:58|0.0019128
00:37:59|0.0019128
00:38:00|0.0019128
00:38:01|0.0019128
00:38:02|0.0019128
00:38:03|0.0019128
00:38:04|0.0019128
00:38:04|0.0019128
00:38:05|0.0019128
00:38:06|0.0019124
00:38:08|0.0019123
00:38:08|0.0019128
00:38:10|0.0019128
00:38:11|0.0019128
00:38:12|0.0019128
00:38:13|0.001913
00:38:14|0.001913
00:38:15|0.001913
00:38:16|0.0019133
00:38:17|0.0019136
00:38:18|0.0019136
00:38:19|0.0019137
00:38:20|0.0019137
00:38:21|0.0019137
00:38:22|0.0019137
00:38:23|0.0019137
00:38:24|0.0019137
00:38:25|0.0019137
00:38:26|0.0019141
00:38:27|0.0019141
00:38:28|0.0019141
00:38:29|0.0019141
00:38:30|0.0019139
00:38:31|0.0019139
00:38:32|0.0019138
00:38:33|0.0019138
00:38:34|0.0019138
00:38:35|0.0019138
00:38:36|0.0019138
00:38:37|0.0019138
00:38:38|0.0019138
00:38:39|0.0019138
00:38:40|0.0019138
00:38:41|0.0019138
00:38:42|0.0019138
00:38:43|0.0019138
00:38:44|0.0019138
00:38:45|0.0019138
00:38:46|0.0019138
00:38:47|0.0019138
00:38:48|0.0019138
00:38:50|0.0019138
00:38:51|0.0019138
00:38:53|0.0019139
00:38:54|0.0019139
00:38:55|0.0019138
00:38:55|0.0019138
00:38:56|0.0019138
00:38:58|0.0019138
00:38:59|0.0019138
00:38:59|0.0019138
00:39:00|0.0019138
00:39:01|0.0019138
00:39:02|0.0019138
00:39:04|0.001914
00:39:04|0.001914
00:39:06|0.0019139
00:39:06|0.0019139
00:39:07|0.0019139
00:39:08|0.0019139
00:39:09|0.0019139
00:39:10|0.0019139
00:39:12|0.0019139
00:39:12|0.0019139
00:39:14|0.0019138
00:39:15|0.0019138
00:39:16|0.0019139
00:39:17|0.0019139
00:39:17|0.0019139
00:39:18|0.0019139
00:39:20|0.0019139
00:39:20|0.0019139
00:39:21|0.001914
00:39:22|0.001914
00:39:23|0.0019141
00:39:24|0.0019141
00:39:25|0.0019141
00:39:27|0.0019141
00:39:27|0.0019141
00:39:29|0.0019141
00:39:30|0.001914
00:39:30|0.001914
00:39:32|0.0019141
00:39:32|0.0019141
00:39:34|0.0019141
00:39:34|0.0019141
00:39:36|0.0019141
00:39:37|0.0019141
00:39:38|0.0019141
00:39:39|0.0019141
00:39:40|0.0019141
00:39:41|0.0019141
00:39:42|0.0019141
00:39:43|0.0019142
00:39:43|0.0019142
00:39:46|0.0019143
00:39:46|0.0019143
00:39:47|0.0019143
00:39:48|0.0019145
00:39:50|0.0019144
00:39:52|0.0019137
00:39:52|0.0019137
00:39:53|0.0019137
00:39:55|0.0019138
00:39:55|0.0019138
00:39:56|0.0019127
00:39:57|0.0019128
00:39:59|0.0019128
00:40:00|0.0019128
00:40:00|0.0019124
00:40:01|0.0019129
00:40:03|0.0019129
00:40:04|0.0019129
00:40:05|0.0019126
00:40:07|0.0019126
00:40:07|0.0019126
00:40:09|0.0019126
00:40:09|0.0019126
00:40:10|0.0019126
00:40:11|0.0019126
00:40:12|0.0019126
00:40:13|0.0019126
00:40:14|0.0019126
00:40:15|0.0019126
00:40:17|0.0019126
00:40:18|0.0019126
00:40:19|0.0019126
00:40:19|0.0019126
00:40:21|0.0019126
00:40:21|0.0019126
00:40:22|0.0019126
00:40:24|0.001912
00:40:24|0.001912
00:40:26|0.001912
00:40:26|0.001912
00:40:27|0.0019126
00:40:28|0.0019126
00:40:29|0.0019114
00:40:30|0.0019114
00:40:31|0.0019114
00:40:32|0.0019114
00:40:33|0.0019114
00:40:35|0.0019114
00:40:35|0.0019114
00:40:36|0.0019114
00:40:37|0.0019114
00:40:38|0.0019114
00:40:39|0.0019114
00:40:40|0.0019114
00:40:42|0.0019114
00:40:42|0.0019114
00:40:44|0.0019114
00:40:44|0.0019114
00:40:46|0.0019114
00:40:46|0.0019114
00:40:47|0.0019114
00:40:48|0.0019114
00:40:49|0.0019114
00:40:51|0.0019114
00:40:53|0.0019113
00:40:53|0.0019113
00:40:54|0.0019113
00:40:55|0.0019113
00:40:56|0.0019115
00:40:58|0.0019115
00:40:58|0.0019115
00:40:59|0.0019115
00:41:01|0.0019115
00:41:02|0.0019115
00:41:03|0.0019115
00:41:04|0.0019115
00:41:05|0.0019115
00:41:06|0.0019115
00:41:07|0.0019115
00:41:08|0.0019115
00:41:09|0.0019114
00:41:10|0.0019114
00:41:11|0.0019113
00:41:12|0.0019113
00:41:13|0.0019113
00:41:14|0.0019113
00:41:15|0.0019113
00:41:16|0.0019113
00:41:17|0.0019113
00:41:18|0.0019113
00:41:19|0.0019113
00:41:20|0.0019113
00:41:21|0.0019113
00:41:22|0.0019113
00:41:23|0.0019113
00:41:24|0.0019113
00:41:25|0.0019111
00:41:26|0.0019108
00:41:27|0.0019108
00:41:28|0.0019108
00:41:29|0.0019108
00:41:30|0.0019108
00:41:31|0.001911
00:41:32|0.001911
00:41:33|0.001911
00:41:34|0.001911
00:41:35|0.001911
00:41:36|0.001911
00:41:37|0.001911
00:41:39|0.001911
00:41:39|0.0019112
00:41:41|0.0019112
00:41:41|0.0019112
00:41:42|0.0019112
00:41:43|0.0019112
00:41:44|0.0019112
00:41:45|0.0019112
00:41:46|0.0019112
00:41:47|0.0019112
00:41:48|0.0019112
00:41:49|0.0019112
00:41:50|0.0019112
00:41:51|0.0019112
00:41:53|0.0019112
00:41:54|0.0019113
00:41:55|0.0019113
00:41:56|0.0019113
00:41:57|0.0019113
00:41:58|0.0019113
00:41:59|0.0019113
00:42:00|0.0019113
00:42:02|0.0019113
00:42:02|0.0019113
00:42:03|0.0019113
00:42:05|0.0019113
00:42:05|0.0019113
00:42:06|0.0019113
00:42:07|0.0019113
00:42:08|0.0019113
00:42:09|0.0019113
00:42:10|0.0019112
00:42:12|0.0019106
00:42:13|0.0019106
00:42:13|0.0019106
00:42:15|0.0019106
00:42:15|0.0019106
00:42:16|0.0019106
00:42:17|0.0019106
00:42:18|0.0019106
00:42:20|0.0019106
00:42:20|0.0019108
00:42:21|0.0019108
00:42:22|0.0019108
00:42:23|0.0019108
00:42:24|0.0019109
00:42:26|0.0019109
00:42:27|0.0019109
00:42:27|0.0019109
00:42:29|0.001911
00:42:30|0.001911
00:42:31|0.001911
00:42:32|0.001911
00:42:33|0.001911
00:42:34|0.001911
00:42:35|0.001911
00:42:36|0.001911
00:42:37|0.001911
00:42:38|0.001911
00:42:39|0.001911
00:42:40|0.001911
00:42:41|0.001911
00:42:42|0.001911
00:42:43|0.001911
00:42:44|0.001911
00:42:45|0.001911
00:42:46|0.001911
00:42:47|0.001911
00:42:48|0.001911
00:42:49|0.001911
00:42:50|0.001911
00:42:51|0.001911
00:42:52|0.001911
00:42:54|0.001911
00:42:55|0.001911
00:42:56|0.0019111
00:42:57|0.0019111
00:42:58|0.0019112
00:42:59|0.0019112
00:43:00|0.0019114
00:43:01|0.0019114
00:43:02|0.0019114
00:43:03|0.0019114
00:43:04|0.0019114
00:43:05|0.0019114
00:43:06|0.0019115
00:43:07|0.0019115
00:43:08|0.0019115
00:43:09|0.0019115
00:43:10|0.0019115
00:43:11|0.0019115
00:43:12|0.0019115
00:43:13|0.0019117
00:43:14|0.0019117
00:43:15|0.0019117
00:43:16|0.0019117
00:43:17|0.0019117
00:43:18|0.0019117
00:43:19|0.0019117
00:43:20|0.0019118
00:43:21|0.0019118
00:43:22|0.0019118
00:43:23|0.0019118
00:43:24|0.0019118
00:43:25|0.0019118
00:43:26|0.0019119
00:43:27|0.0019119
00:43:28|0.0019119
00:43:29|0.0019119
00:43:30|0.0019119
00:43:32|0.0019119
00:43:32|0.0019119
00:43:33|0.0019119
00:43:34|0.0019119
00:43:35|0.0019119
00:43:36|0.0019119
00:43:38|0.001912
00:43:38|0.0019121
00:43:39|0.0019121
00:43:40|0.0019121
00:43:41|0.0019125
00:43:42|0.0019125
00:43:43|0.0019125
00:43:45|0.0019125
00:43:45|0.0019125
00:43:46|0.0019122
00:43:47|0.0019122
00:43:48|0.0019122
00:43:49|0.0019122
00:43:50|0.0019122
00:43:51|0.0019122
00:43:52|0.0019122
00:43:53|0.0019122
00:43:55|0.0019122
00:43:56|0.0019122
00:43:57|0.0019122
00:43:58|0.0019122
00:43:59|0.0019122
00:44:00|0.0019122
00:44:02|0.0019122
00:44:03|0.0019119
00:44:04|0.0019119
00:44:05|0.0019122
00:44:06|0.0019127
00:44:07|0.0019127
00:44:08|0.0019127
00:44:09|0.0019128
00:44:10|0.0019128
00:44:10|0.0019128
00:44:12|0.0019128
00:44:13|0.0019128
00:44:14|0.0019128
00:44:15|0.0019128
00:44:16|0.0019128
00:44:17|0.0019128
00:44:18|0.0019128
00:44:19|0.0019128
00:44:20|0.0019128
00:44:21|0.0019128
00:44:22|0.0019128
00:44:23|0.0019128
00:44:24|0.0019128
00:44:26|0.0019128
00:44:26|0.0019132
00:44:27|0.0019132
00:44:28|0.0019132
00:44:29|0.0019132
00:44:30|0.0019132
00:44:31|0.0019132
00:44:32|0.0019132
00:44:33|0.0019132
00:44:35|0.0019132
00:44:35|0.0019132
00:44:37|0.0019132
00:44:37|0.0019132
00:44:38|0.0019132
00:44:40|0.0019132
00:44:40|0.0019132
00:44:41|0.0019132
00:44:43|0.0019131
00:44:43|0.0019131
00:44:44|0.0019131
00:44:45|0.0019131
00:44:46|0.0019131
00:44:47|0.0019131
00:44:48|0.0019131
00:44:49|0.0019131
00:44:50|0.0019131
00:44:52|0.0019131
00:44:52|0.0019131
00:44:54|0.0019129
00:44:55|0.0019129
00:44:56|0.0019129
00:44:57|0.0019129
00:44:58|0.0019129
00:44:59|0.0019129
00:45:00|0.0019128
00:45:01|0.0019128
00:45:02|0.0019127
00:45:04|0.0019121
00:45:05|0.0019121
00:45:06|0.0019121
00:45:07|0.0019121
00:45:07|0.0019121
00:45:08|0.0019121
00:45:10|0.0019121
00:45:10|0.0019121
00:45:11|0.0019121
00:45:12|0.0019121
00:45:13|0.0019121
00:45:14|0.0019121
00:45:16|0.0019121
00:45:17|0.0019121
00:45:17|0.0019121
00:45:18|0.0019121
00:45:19|0.0019121
00:45:20|0.0019121
00:45:21|0.0019124
00:45:23|0.0019124
00:45:24|0.0019124
00:45:24|0.0019124
00:45:25|0.0019124
00:45:26|0.0019124
00:45:27|0.0019124
00:45:28|0.0019124
00:45:30|0.0019124
00:45:30|0.0019124
00:45:31|0.0019124
00:45:33|0.0019124
00:45:33|0.0019124
00:45:34|0.0019124
00:45:36|0.0019124
00:45:36|0.0019124
00:45:37|0.0019124
00:45:38|0.0019124
00:45:39|0.0019124
00:45:40|0.0019124
00:45:42|0.0019124
00:45:42|0.0019124
00:45:43|0.0019124
00:45:45|0.0019124
00:45:46|0.0019124
00:45:46|0.0019124
00:45:47|0.0019124
00:45:48|0.0019124
00:45:50|0.0019124
00:45:50|0.0019124
00:45:51|0.0019124
00:45:52|0.0019124
00:45:55|0.0019124
00:45:56|0.0019119
00:45:58|0.0019119
00:45:59|0.0019119
00:45:59|0.0019119
00:46:01|0.0019119
00:46:01|0.0019117
00:46:03|0.0019119
00:46:04|0.001912
00:46:05|0.001912
00:46:06|0.0019122
00:46:07|0.0019122
00:46:08|0.0019122
00:46:09|0.0019122
00:46:10|0.0019122
00:46:11|0.0019122
00:46:12|0.0019122
00:46:13|0.0019123
00:46:14|0.0019123
00:46:15|0.0019123
00:46:16|0.0019123
00:46:17|0.0019123
00:46:18|0.0019123
00:46:19|0.0019123
00:46:20|0.0019123
00:46:21|0.0019123
00:46:22|0.0019125
00:46:23|0.0019125
00:46:24|0.0019125
00:46:25|0.0019125
00:46:26|0.0019126
00:46:27|0.0019126
00:46:28|0.0019126
00:46:30|0.0019126
00:46:30|0.0019123
00:46:31|0.0019123
00:46:32|0.0019123
00:46:33|0.0019123
00:46:35|0.0019123
00:46:35|0.0019128
00:46:37|0.001913
00:46:37|0.001913
00:46:38|0.001913
00:46:39|0.001913
00:46:40|0.001913
00:46:41|0.001913
00:46:42|0.001913
00:46:43|0.001913
00:46:44|0.0019127
00:46:45|0.0019128
00:46:46|0.0019128
00:46:47|0.0019129
00:46:48|0.0019129
00:46:49|0.0019129
00:46:50|0.0019129
00:46:52|0.0019129
00:46:52|0.0019129
00:46:53|0.0019128
00:46:54|0.0019128
00:46:55|0.0019128
00:46:57|0.0019141
00:46:58|0.0019141
00:46:59|0.0019142
00:47:00|0.0019142
00:47:01|0.0019142
00:47:02|0.0019142
00:47:03|0.0019142
00:47:05|0.0019142
00:47:06|0.0019142
00:47:07|0.0019142
00:47:07|0.0019142
00:47:08|0.0019142
00:47:09|0.0019142
00:47:11|0.0019146
00:47:11|0.0019146
00:47:12|0.0019145
00:47:14|0.0019145
00:47:15|0.0019145
00:47:16|0.0019144
00:47:16|0.0019144
00:47:17|0.0019144
00:47:18|0.0019144
00:47:19|0.0019144
00:47:21|0.0019144
00:47:21|0.0019144
00:47:22|0.0019152
00:47:24|0.001915
00:47:24|0.0019151
00:47:26|0.0019151
00:47:26|0.0019151
00:47:27|0.0019151
00:47:28|0.0019151
00:47:29|0.0019151
00:47:30|0.0019151
00:47:31|0.0019151
00:47:33|0.0019151
00:47:33|0.0019151
00:47:34|0.0019151
00:47:35|0.0019151
00:47:36|0.0019151
00:47:38|0.0019151
00:47:39|0.0019151
00:47:40|0.0019151
00:47:41|0.0019151
00:47:41|0.0019151
00:47:43|0.0019151
00:47:44|0.0019148
00:47:45|0.0019148
00:47:46|0.0019147
00:47:47|0.0019145
00:47:47|0.0019145
00:47:49|0.0019145
00:47:50|0.0019145
00:47:51|0.0019145
00:47:52|0.0019145
00:47:53|0.0019141
00:47:54|0.0019141
00:47:54|0.0019141
00:47:56|0.0019141
00:47:56|0.0019141
00:47:59|0.0019141
00:48:00|0.0019141
00:48:02|0.0019141
00:48:03|0.0019141
00:48:03|0.0019141
00:48:05|0.0019141
00:48:06|0.0019141
00:48:07|0.0019138
00:48:08|0.0019138
00:48:09|0.0019138
00:48:10|0.0019138
00:48:11|0.0019138
00:48:12|0.0019138
00:48:13|0.0019138
00:48:14|0.0019137
00:48:15|0.0019137
00:48:16|0.0019137
00:48:17|0.0019137
00:48:18|0.0019137
00:48:19|0.0019141
00:48:20|0.0019141
00:48:21|0.0019141
00:48:22|0.0019141
00:48:23|0.0019141
00:48:24|0.0019141
00:48:25|0.001914
00:48:26|0.001914
00:48:27|0.001914
00:48:28|0.0019143
00:48:29|0.0019145
00:48:30|0.0019145
00:48:31|0.0019145
00:48:32|0.0019145
00:48:33|0.0019145
00:48:34|0.0019145
00:48:35|0.0019143
00:48:36|0.0019143
00:48:37|0.0019142
00:48:38|0.0019141
00:48:39|0.0019141
00:48:41|0.0019141
00:48:41|0.0019141
00:48:43|0.0019141
00:48:43|0.0019145
00:48:44|0.0019145
00:48:45|0.0019145
00:48:46|0.0019145
00:48:47|0.0019145
00:48:48|0.0019145
00:48:49|0.0019145
00:48:50|0.0019145
00:48:52|0.001914
00:48:53|0.001914
00:48:54|0.001914
00:48:54|0.001914
00:48:56|0.001914
00:48:57|0.001914
00:48:58|0.001914
00:49:00|0.001914
00:49:00|0.001914
00:49:01|0.001914
00:49:02|0.0019137
00:49:04|0.0019137
00:49:04|0.0019137
00:49:05|0.0019137
00:49:07|0.0019143
00:49:07|0.0019143
00:49:08|0.0019143
00:49:10|0.0019143
00:49:11|0.0019143
00:49:11|0.0019143
00:49:12|0.0019143
00:49:13|0.0019143
00:49:14|0.0019143
00:49:15|0.0019143
00:49:16|0.0019143
00:49:17|0.0019143
00:49:19|0.0019142
00:49:20|0.0019141
00:49:21|0.001914
00:49:21|0.0019139
00:49:22|0.0019139
00:49:23|0.0019138
00:49:24|0.0019138
00:49:25|0.0019138
00:49:26|0.0019138
00:49:28|0.0019138
00:49:29|0.0019138
00:49:29|0.0019138
00:49:30|0.0019138
00:49:32|0.0019138
00:49:32|0.0019138
00:49:33|0.0019138
00:49:34|0.0019138
00:49:36|0.0019138
00:49:36|0.0019138
00:49:38|0.0019138
00:49:38|0.0019138
00:49:39|0.0019138
00:49:41|0.0019138
00:49:41|0.0019138
00:49:42|0.0019138
00:49:43|0.0019138
00:49:45|0.0019138
00:49:46|0.0019138
00:49:47|0.0019137
00:49:48|0.0019137
00:49:49|0.0019137
00:49:50|0.0019137
00:49:51|0.0019137
00:49:52|0.0019137
00:49:53|0.0019137
00:49:54|0.0019137
00:49:55|0.0019137
00:49:56|0.0019137
00:49:57|0.0019139
00:49:58|0.0019139
00:49:59|0.0019139
00:50:00|0.0019139
00:50:01|0.0019139
00:50:03|0.001914
00:50:03|0.0019144
00:50:04|0.0019144
00:50:06|0.0019144
00:50:07|0.0019144
00:50:08|0.0019144
00:50:09|0.0019144
00:50:09|0.0019144
00:50:11|0.0019143
00:50:12|0.0019143
00:50:13|0.0019143
00:50:15|0.0019143
00:50:15|0.0019143
00:50:16|0.0019142
00:50:17|0.0019137
00:50:18|0.0019137
00:50:19|0.0019137
00:50:20|0.0019137
00:50:21|0.0019137
00:50:23|0.0019137
00:50:24|0.0019137
00:50:24|0.0019137
00:50:25|0.0019137
00:50:27|0.0019138
00:50:27|0.0019138
00:50:29|0.0019139
00:50:29|0.0019139
00:50:30|0.0019139
00:50:31|0.0019139
00:50:32|0.0019139
00:50:33|0.0019139
00:50:34|0.0019139
00:50:35|0.001914
00:50:37|0.0019141
00:50:38|0.0019141
00:50:39|0.0019141
00:50:40|0.0019141
00:50:41|0.0019141
00:50:42|0.0019141
00:50:43|0.0019141
00:50:44|0.0019141
00:50:45|0.0019141
00:50:46|0.0019141
00:50:47|0.0019141
00:50:48|0.0019138
00:50:49|0.0019138
00:50:50|0.0019138
00:50:51|0.0019138
00:50:52|0.0019138
00:50:53|0.0019138
00:50:54|0.0019138
00:50:55|0.0019138
00:50:56|0.0019138
00:50:57|0.0019138
00:50:58|0.0019138
00:50:59|0.0019138
00:51:00|0.0019135
00:51:02|0.0019135
00:51:03|0.0019134
00:51:04|0.0019134
00:51:06|0.001913
00:51:06|0.0019127
00:51:07|0.0019126
00:51:09|0.0019126
00:51:10|0.0019126
00:51:11|0.0019126
00:51:12|0.0019126
00:51:13|0.0019126
00:51:14|0.0019126
00:51:15|0.0019126
00:51:16|0.0019126
00:51:17|0.0019129
00:51:18|0.0019129
00:51:18|0.0019129
00:51:20|0.0019129
00:51:21|0.0019129
00:51:21|0.0019121
00:51:24|0.0019121
00:51:24|0.0019121
00:51:25|0.0019121
00:51:26|0.0019122
00:51:27|0.0019118
00:51:28|0.0019118
00:51:29|0.0019118
00:51:31|0.0019114
00:51:31|0.0019114
00:51:32|0.0019114
00:51:33|0.0019114
00:51:34|0.0019114
00:51:35|0.0019114
00:51:36|0.0019114
00:51:37|0.0019114
00:51:39|0.0019114
00:51:39|0.0019114
00:51:40|0.0019114
00:51:41|0.0019114
00:51:42|0.001911
00:51:43|0.001911
00:51:44|0.0019108
00:51:45|0.0019108
00:51:46|0.0019108
00:51:48|0.0019107
00:51:48|0.0019107
00:51:49|0.0019107
00:51:50|0.0019107
00:51:51|0.0019107
00:51:52|0.0019107
00:51:53|0.0019105
00:51:54|0.0019097
00:51:55|0.0019097
00:51:56|0.0019097
00:51:57|0.0019097
00:51:59|0.0019097
00:52:00|0.0019097
00:52:01|0.0019097
00:52:02|0.0019096
00:52:03|0.0019094
00:52:05|0.001909
00:52:06|0.0019085
00:52:07|0.0019085
00:52:08|0.0019084
00:52:09|0.0019084
00:52:10|0.0019084
00:52:10|0.0019084
00:52:12|0.0019084
00:52:13|0.0019084
00:52:14|0.0019084
00:52:15|0.0019084
00:52:16|0.0019084
00:52:17|0.0019084
00:52:18|0.0019084
00:52:19|0.0019085
00:52:20|0.0019085
00:52:21|0.0019087
00:52:22|0.0019089
00:52:23|0.0019089
00:52:24|0.0019084
00:52:25|0.0019084
00:52:26|0.0019084
00:52:27|0.0019087
00:52:28|0.0019093
00:52:29|0.0019093
00:52:30|0.0019096
00:52:31|0.0019096
00:52:32|0.0019096
00:52:33|0.0019096
00:52:35|0.0019096
00:52:35|0.0019082
00:52:37|0.001908
00:52:37|0.0019079
00:52:38|0.0019078
00:52:39|0.0019078
00:52:40|0.0019078
00:52:41|0.0019078
00:52:42|0.001908
00:52:43|0.001908
00:52:45|0.001908
00:52:45|0.001908
00:52:46|0.001908
00:52:47|0.001908
00:52:48|0.001908
00:52:49|0.001908
00:52:50|0.001908
00:52:51|0.001908
00:52:52|0.001908
00:52:53|0.0019079
00:52:54|0.0019079
00:52:55|0.0019079
00:52:56|0.0019079
00:52:57|0.0019081
00:52:58|0.0019081
00:52:59|0.0019081
00:53:00|0.0019081
00:53:01|0.0019081
00:53:03|0.0019081
00:53:04|0.0019081
00:53:05|0.0019081
00:53:06|0.0019081
00:53:07|0.0019081
00:53:08|0.0019081
00:53:09|0.0019081
00:53:10|0.0019081
00:53:11|0.0019081
00:53:12|0.0019081
00:53:13|0.0019081
00:53:14|0.0019081
00:53:15|0.0019081
00:53:16|0.0019081
00:53:17|0.0019081
00:53:18|0.001908
00:53:19|0.001908
00:53:20|0.001908
00:53:21|0.001908
00:53:22|0.0019081
00:53:23|0.0019081
00:53:24|0.0019085
00:53:25|0.0019085
00:53:26|0.0019085
00:53:27|0.0019085
00:53:28|0.0019085
00:53:29|0.0019085
00:53:30|0.0019085
00:53:31|0.0019085
00:53:32|0.0019084
00:53:33|0.0019081
00:53:34|0.0019081
00:53:35|0.0019081
00:53:36|0.0019081
00:53:37|0.0019081
00:53:38|0.0019081
00:53:39|0.001908
00:53:41|0.001908
00:53:41|0.0019077
00:53:43|0.0019077
00:53:43|0.0019077
00:53:45|0.0019076
00:53:45|0.0019076
00:53:46|0.0019076
00:53:47|0.0019076
00:53:48|0.0019076
00:53:50|0.0019076
00:53:51|0.0019076
00:53:52|0.0019076
00:53:52|0.0019076
00:53:54|0.0019076
00:53:54|0.0019076
00:53:55|0.0019076
00:53:57|0.0019076
00:53:58|0.0019076
00:53:59|0.0019076
00:54:00|0.001908
00:54:01|0.001908
00:54:02|0.001908
00:54:02|0.001908
00:54:05|0.001908
00:54:06|0.001908
00:54:08|0.0019081
00:54:09|0.0019082
00:54:10|0.0019083
00:54:11|0.0019083
00:54:12|0.0019083
00:54:13|0.0019083
00:54:14|0.0019083
00:54:15|0.0019083
00:54:16|0.0019083
00:54:17|0.0019083
00:54:18|0.0019083
00:54:19|0.0019083
00:54:20|0.001908
00:54:21|0.001908
00:54:22|0.0019078
00:54:23|0.0019078
00:54:24|0.0019078
00:54:25|0.0019078
00:54:26|0.0019078
00:54:27|0.0019078
00:54:28|0.0019078
00:54:29|0.0019077
00:54:31|0.0019077
00:54:32|0.0019076
00:54:33|0.0019076
00:54:34|0.0019076
00:54:35|0.0019076
00:54:36|0.0019076
00:54:37|0.0019076
00:54:38|0.0019076
00:54:39|0.0019076
00:54:40|0.0019076
00:54:40|0.0019076
00:54:42|0.0019076
00:54:43|0.0019076
00:54:44|0.0019076
00:54:45|0.0019076
00:54:46|0.0019076
00:54:47|0.0019076
00:54:47|0.0019076
00:54:49|0.0019076
00:54:50|0.0019076
00:54:50|0.0019076
00:54:52|0.0019076
00:54:53|0.0019076
00:54:54|0.0019076
00:54:55|0.0019076
00:54:56|0.0019079
00:54:57|0.001908
00:54:58|0.001908
00:54:59|0.001908
00:55:00|0.001908
00:55:01|0.001908
00:55:02|0.0019079
00:55:03|0.0019079
00:55:04|0.0019079
00:55:06|0.0019079
00:55:07|0.0019079
00:55:08|0.0019079
00:55:09|0.0019079
00:55:10|0.0019079
00:55:11|0.0019079
00:55:12|0.0019079
00:55:13|0.0019082
00:55:14|0.0019082
00:55:16|0.001908
00:55:17|0.001908
00:55:18|0.001908
00:55:20|0.001908
00:55:20|0.001908
00:55:22|0.0019079
00:55:22|0.0019079
00:55:24|0.0019079
00:55:24|0.0019079
00:55:26|0.0019079
00:55:26|0.0019079
00:55:27|0.001907
00:55:29|0.001907
00:55:29|0.001907
00:55:30|0.001907
00:55:31|0.001907
00:55:33|0.001907
00:55:33|0.001907
00:55:34|0.001907
00:55:35|0.001907
00:55:36|0.0019074
00:55:38|0.0019074
00:55:38|0.0019074
00:55:39|0.0019074
00:55:41|0.0019074
00:55:41|0.0019074
00:55:43|0.0019074
00:55:43|0.0019074
00:55:45|0.0019074
00:55:45|0.0019074
00:55:47|0.0019073
00:55:47|0.0019072
00:55:49|0.0019072
00:55:49|0.0019072
00:55:50|0.0019072
00:55:51|0.0019072
00:55:52|0.0019072
00:55:53|0.0019072
00:55:54|0.001907
00:55:55|0.001907
00:55:56|0.001907
00:55:57|0.0019067
00:55:58|0.0019066
00:56:00|0.0019066
00:56:00|0.0019066
00:56:01|0.0019065
00:56:02|0.0019065
00:56:03|0.0019064
00:56:04|0.0019064
00:56:05|0.0019064
00:56:07|0.0019063
00:56:08|0.0019063
00:56:10|0.0019063
00:56:11|0.0019063
00:56:12|0.0019067
00:56:13|0.0019067
00:56:13|0.0019067
00:56:15|0.0019067
00:56:16|0.0019067
00:56:16|0.0019067
00:56:17|0.0019067
00:56:19|0.0019067
00:56:19|0.0019067
00:56:21|0.0019067
00:56:22|0.0019067
00:56:22|0.0019067
00:56:24|0.0019067
00:56:24|0.0019067
00:56:25|0.0019067
00:56:27|0.0019066
00:56:27|0.0019066
00:56:28|0.0019066
00:56:30|0.0019066
00:56:31|0.0019069
00:56:31|0.001907
00:56:33|0.001907
00:56:34|0.0019069
00:56:35|0.0019069
00:56:36|0.0019069
00:56:37|0.0019071
00:56:38|0.0019071
00:56:39|0.0019071
00:56:40|0.0019071
00:56:41|0.0019071
00:56:42|0.0019071
00:56:43|0.0019071
00:56:44|0.0019071
00:56:45|0.0019071
00:56:46|0.0019071
00:56:47|0.0019071
00:56:48|0.0019071
00:56:49|0.0019071
00:56:50|0.0019071
00:56:51|0.0019071
00:56:52|0.0019071
00:56:53|0.0019071
00:56:54|0.0019071
00:56:55|0.0019071
00:56:56|0.0019071
00:56:57|0.0019071
00:56:58|0.0019075
00:56:59|0.0019075
00:57:00|0.0019073
00:57:01|0.0019073
00:57:02|0.0019073
00:57:03|0.0019073
00:57:04|0.0019072
00:57:05|0.0019072
00:57:06|0.0019071
00:57:07|0.0019071
00:57:08|0.0019071
00:57:09|0.0019071
00:57:10|0.0019071
00:57:12|0.0019071
00:57:13|0.0019071
00:57:14|0.0019071
00:57:15|0.0019071
00:57:15|0.0019071
00:57:17|0.0019071
00:57:19|0.0019071
00:57:19|0.0019071
00:57:20|0.0019071
00:57:21|0.0019071
00:57:23|0.0019071
00:57:24|0.0019071
00:57:25|0.0019071
00:57:26|0.0019071
00:57:27|0.001907
00:57:28|0.001907
00:57:29|0.001907
00:57:30|0.001907
00:57:31|0.0019064
00:57:32|0.0019066
00:57:33|0.0019066
00:57:34|0.0019066
00:57:35|0.0019066
00:57:36|0.0019065
00:57:37|0.0019067
00:57:38|0.0019068
00:57:39|0.0019068
00:57:40|0.0019068
00:57:41|0.0019068
00:57:42|0.0019068
00:57:43|0.0019068
00:57:44|0.0019068
00:57:45|0.001907
00:57:46|0.001907
00:57:47|0.001907
00:57:48|0.001907
00:57:49|0.0019071
00:57:50|0.0019071
00:57:51|0.0019071
00:57:52|0.001907
00:57:53|0.001907
00:57:54|0.001907
00:57:55|0.001907
00:57:56|0.001907
00:57:57|0.001907
00:57:58|0.001907
00:57:59|0.001907
00:58:00|0.001907
00:58:01|0.001907
00:58:02|0.001907
00:58:03|0.001907
00:58:04|0.001907
00:58:05|0.001907
00:58:06|0.001907
00:58:08|0.0019067
00:58:08|0.0019067
00:58:10|0.0019067
00:58:11|0.0019067
00:58:11|0.0019067
00:58:13|0.0019066
00:58:14|0.0019066
00:58:15|0.0019066
00:58:15|0.0019066
00:58:16|0.0019061
00:58:17|0.0019061
00:58:19|0.0019061
00:58:20|0.0019061
00:58:21|0.0019061
00:58:22|0.0019061
00:58:23|0.0019061
00:58:24|0.0019061
00:58:25|0.0019061
00:58:26|0.0019061
00:58:27|0.0019061
00:58:28|0.0019061
00:58:29|0.001906
00:58:30|0.001906
00:58:31|0.001906
00:58:32|0.001906
00:58:33|0.001906
00:58:34|0.001906
00:58:36|0.001906
00:58:37|0.001906
00:58:37|0.0019055
00:58:38|0.0019054
00:58:40|0.0019054
00:58:40|0.0019054
00:58:41|0.001905
00:58:42|0.001905
00:58:43|0.001905
00:58:44|0.0019053
00:58:45|0.0019054
00:58:46|0.0019057
00:58:47|0.0019057
00:58:49|0.0019057
00:58:49|0.0019058
00:58:50|0.0019058
00:58:51|0.0019058
00:58:52|0.0019058
00:58:53|0.0019057
00:58:54|0.0019057
00:58:55|0.0019057
00:58:57|0.0019057
00:58:58|0.0019057
00:58:58|0.0019059
00:58:59|0.0019059
00:59:00|0.0019061
00:59:01|0.0019061
00:59:02|0.0019061
00:59:03|0.0019061
00:59:04|0.0019061
00:59:05|0.0019061
00:59:06|0.0019061
00:59:07|0.0019061
00:59:09|0.0019061
00:59:10|0.0019061
00:59:11|0.0019061
00:59:13|0.0019061
00:59:14|0.0019061
00:59:15|0.0019061
00:59:16|0.0019061
00:59:17|0.0019061
00:59:18|0.0019061
00:59:19|0.0019058
00:59:20|0.0019058
00:59:21|0.0019058
00:59:22|0.0019058
00:59:23|0.0019058
00:59:24|0.0019058
00:59:25|0.0019058
00:59:26|0.0019058
00:59:27|0.0019058
00:59:28|0.0019058
00:59:29|0.0019058
00:59:31|0.0019058
00:59:32|0.0019058
00:59:32|0.0019059
00:59:33|0.0019059
00:59:34|0.0019059
00:59:35|0.0019059
00:59:37|0.0019059
00:59:37|0.0019059
00:59:38|0.0019059
00:59:39|0.0019059
00:59:40|0.0019059
00:59:41|0.0019059
00:59:43|0.0019059
00:59:43|0.0019059
00:59:45|0.0019059
00:59:46|0.0019059
00:59:47|0.0019059
00:59:47|0.0019059
00:59:48|0.0019055
00:59:49|0.0019055
00:59:50|0.0019057
00:59:51|0.0019057
00:59:52|0.0019057
00:59:53|0.0019057
00:59:54|0.0019057
00:59:55|0.0019057
00:59:56|0.0019057
00:59:58|0.0019057
00:59:58|0.0019051
00:59:59|0.0019051
01:00:00|0.0019051
01:00:01|0.0019051
01:00:02|0.0019051
01:00:03|0.0019051
01:00:05|0.0019051
01:00:05|0.0019051
01:00:06|0.0019051
01:00:07|0.0019051
01:00:08|0.0019051
01:00:09|0.0019051
01:00:10|0.0019051
01:00:12|0.0019044
01:00:13|0.0019044
01:00:14|0.0019044
01:00:15|0.0019045
01:00:16|0.0019046
01:00:17|0.0019046
01:00:18|0.0019046
01:00:19|0.0019046
01:00:20|0.0019046
01:00:21|0.0019044
01:00:22|0.0019044
01:00:23|0.0019044
01:00:24|0.0019044
01:00:25|0.0019044
01:00:26|0.0019044
01:00:27|0.0019044
01:00:28|0.0019043
01:00:29|0.0019043
01:00:30|0.0019043
01:00:31|0.0019043
01:00:32|0.0019046
01:00:33|0.0019046
01:00:34|0.0019046
01:00:35|0.0019046
01:00:36|0.0019046
01:00:37|0.0019041
01:00:38|0.0019042
01:00:40|0.0019042
01:00:40|0.001904
01:00:41|0.001904
01:00:42|0.001904
01:00:43|0.001904
01:00:44|0.001904
01:00:46|0.001904
01:00:46|0.001904
01:00:47|0.001904
01:00:48|0.001904
01:00:49|0.001904
01:00:51|0.001904
01:00:52|0.001904
01:00:52|0.001904
01:00:53|0.001904
01:00:54|0.0019042
01:00:55|0.0019043
01:00:56|0.0019043
01:00:57|0.0019043
01:00:58|0.0019043
01:00:59|0.0019043
01:01:00|0.0019043
01:01:02|0.0019043
01:01:02|0.0019043
01:01:03|0.0019042
01:01:04|0.0019041
01:01:05|0.0019041
01:01:06|0.0019041
01:01:07|0.0019042
01:01:08|0.0019042
01:01:09|0.001904
01:01:10|0.001904
01:01:11|0.001904
01:01:13|0.001904
01:01:13|0.001904
01:01:15|0.001904
01:01:15|0.001904
01:01:17|0.0019039
01:01:18|0.0019039
01:01:19|0.0019039
01:01:20|0.0019039
01:01:21|0.0019039
01:01:22|0.0019039
01:01:23|0.0019039
01:01:24|0.0019039
01:01:25|0.0019039
01:01:26|0.0019039
01:01:27|0.0019039
01:01:28|0.0019039
01:01:30|0.0019039
01:01:31|0.0019039
01:01:31|0.0019039
01:01:33|0.0019039
01:01:33|0.0019039
01:01:34|0.0019039
01:01:36|0.0019039
01:01:36|0.0019039
01:01:37|0.0019039
01:01:38|0.0019039
01:01:39|0.0019039
01:01:40|0.0019039
01:01:41|0.0019036
01:01:42|0.0019035
01:01:44|0.0019035
01:01:45|0.0019035
01:01:45|0.001903
01:01:46|0.0019029
01:01:47|0.0019029
01:01:48|0.0019029
01:01:49|0.0019029
01:01:51|0.0019029
01:01:52|0.0019029
01:01:53|0.0019029
01:01:53|0.0019029
01:01:54|0.0019029
01:01:55|0.0019026
01:01:56|0.0019025
01:01:58|0.0019026
01:01:58|0.0019026
01:01:59|0.0019026
01:02:00|0.0019026
01:02:01|0.0019027
01:02:02|0.0019027
01:02:04|0.0019026
01:02:04|0.0019026
01:02:05|0.0019026
01:02:06|0.0019026
01:02:07|0.0019028
01:02:08|0.0019028
01:02:09|0.0019028
01:02:10|0.0019028
01:02:12|0.0019028
01:02:14|0.0019028
01:02:15|0.0019028
01:02:16|0.0019028
01:02:17|0.0019029
01:02:18|0.0019029
01:02:19|0.0019029
01:02:20|0.0019029
01:02:21|0.0019029
01:02:22|0.0019027
01:02:23|0.0019027
01:02:24|0.0019027
01:02:25|0.0019027
01:02:26|0.0019027
01:02:27|0.0019027
01:02:28|0.0019025
01:02:29|0.0019045
01:02:30|0.0019045
01:02:31|0.0019043
01:02:32|0.0019043
01:02:33|0.0019043
01:02:34|0.0019043
01:02:35|0.0019043
01:02:36|0.0019043
01:02:37|0.0019043
01:02:38|0.0019043
01:02:39|0.0019049
01:02:41|0.0019051
01:02:42|0.0019052
01:02:42|0.0019058
01:02:44|0.0019059
01:02:45|0.0019059
01:02:46|0.0019059
01:02:47|0.0019059
01:02:48|0.0019059
01:02:49|0.0019058
01:02:50|0.0019058
01:02:51|0.0019057
01:02:52|0.0019057
01:02:52|0.0019057
01:02:54|0.0019057
01:02:55|0.001906
01:02:57|0.001906
01:02:57|0.001906
01:02:58|0.0019062
01:02:59|0.0019063
01:03:00|0.0019063
01:03:01|0.0019063
01:03:02|0.0019063
01:03:03|0.0019063
01:03:04|0.0019063
01:03:06|0.0019066
01:03:07|0.0019066
01:03:07|0.0019066
01:03:08|0.0019066
01:03:09|0.0019068
01:03:11|0.0019071
01:03:11|0.0019071
01:03:12|0.0019071
01:03:14|0.0019071
01:03:15|0.001907
01:03:15|0.001907
01:03:17|0.0019071
01:03:17|0.001907
01:03:18|0.001907
01:03:20|0.0019066
01:03:21|0.0019066
01:03:21|0.0019066
01:03:22|0.0019066
01:03:24|0.0019066
01:03:25|0.0019062
01:03:25|0.0019062
01:03:26|0.0019061
01:03:28|0.0019061
01:03:29|0.0019061
01:03:30|0.0019058
01:03:30|0.0019058
01:03:32|0.0019058
01:03:32|0.0019058
01:03:34|0.0019058
01:03:35|0.0019058
01:03:36|0.0019058
01:03:37|0.0019058
01:03:38|0.0019058
01:03:39|0.0019058
01:03:40|0.0019058
01:03:41|0.0019058
01:03:42|0.0019058
01:03:43|0.0019058
01:03:45|0.0019058
01:03:45|0.0019058
01:03:46|0.0019058
01:03:47|0.0019058
01:03:49|0.0019058
01:03:50|0.0019058
01:03:50|0.0019058
01:03:51|0.0019058
01:03:53|0.0019058
01:03:53|0.0019058
01:03:54|0.0019058
01:03:55|0.0019058
01:03:56|0.0019056
01:03:57|0.0019056
01:03:58|0.0019056
01:03:59|0.0019055
01:04:01|0.0019055
01:04:01|0.0019055
01:04:02|0.0019054
01:04:04|0.0019054
01:04:04|0.0019054
01:04:05|0.0019053
01:04:07|0.001905
01:04:08|0.001905
01:04:09|0.001905
01:04:09|0.001905
01:04:11|0.0019048
01:04:12|0.0019048
01:04:13|0.0019048
01:04:14|0.0019048
01:04:14|0.0019047
01:04:16|0.0019048
01:04:17|0.0019048
01:04:17|0.0019047
01:04:18|0.0019047
01:04:20|0.0019046
01:04:21|0.0019046
01:04:22|0.0019046
01:04:23|0.0019043
01:04:24|0.0019042
01:04:25|0.0019042
01:04:27|0.0019042
01:04:28|0.0019042
01:04:28|0.0019042
01:04:30|0.0019042
01:04:31|0.0019042
01:04:31|0.0019042
01:04:32|0.0019042
01:04:34|0.0019042
01:04:35|0.0019043
01:04:35|0.0019044
01:04:36|0.0019044
01:04:37|0.0019044
01:04:39|0.0019044
01:04:39|0.0019044
01:04:40|0.0019044
01:04:41|0.0019042
01:04:42|0.0019041
01:04:43|0.0019039
01:04:44|0.0019039
01:04:45|0.0019039
01:04:46|0.0019039
01:04:47|0.0019039
01:04:48|0.0019038
01:04:49|0.0019037
01:04:50|0.0019037
01:04:52|0.0019037
01:04:52|0.0019037
01:04:54|0.0019037
01:04:54|0.0019037
01:04:56|0.0019037
01:04:56|0.0019037
01:04:57|0.0019037
01:04:58|0.0019037
01:05:00|0.0019037
01:05:00|0.0019037
01:05:02|0.0019037
01:05:03|0.0019037
01:05:04|0.0019037
01:05:05|0.0019037
01:05:06|0.0019037
01:05:07|0.0019037
01:05:08|0.0019037
01:05:09|0.0019037
01:05:10|0.0019037
01:05:11|0.0019037
01:05:11|0.0019037
01:05:13|0.0019037
01:05:14|0.0019037
01:05:16|0.0019037
01:05:17|0.0019037
01:05:17|0.0019037
01:05:19|0.0019037
01:05:20|0.0019038
01:05:21|0.0019039
01:05:21|0.0019039
01:05:22|0.0019039
01:05:24|0.0019043
01:05:24|0.0019045
01:05:25|0.0019045
01:05:26|0.0019024
01:05:28|0.0019044
01:05:28|0.0019045
01:05:29|0.0019049
01:05:30|0.0019049
01:05:31|0.0019049
01:05:32|0.0019049
01:05:34|0.0019049
01:05:34|0.0019049
01:05:36|0.0019049
01:05:37|0.0019049
01:05:37|0.0019049
01:05:39|0.0019049
01:05:39|0.0019051
01:05:40|0.0019051
01:05:42|0.001905
01:05:42|0.001905
01:05:44|0.001905
01:05:44|0.0019051
01:05:46|0.0019053
01:05:47|0.0019053
01:05:48|0.0019053
01:05:48|0.0019053
01:05:49|0.0019053
01:05:50|0.0019053
01:05:51|0.0019053
01:05:52|0.0019053
01:05:53|0.0019053
01:05:55|0.0019053
01:05:55|0.0019053
01:05:56|0.0019053
01:05:57|0.0019053
01:05:58|0.0019053
01:05:59|0.001905
01:06:00|0.0019047
01:06:01|0.0019047
01:06:02|0.0019047
01:06:03|0.0019047
01:06:04|0.0019047
01:06:05|0.0019048
01:06:06|0.0019048
01:06:08|0.0019047
01:06:08|0.0019047
01:06:10|0.0019044
01:06:11|0.0019044
01:06:12|0.0019044
01:06:13|0.0019044
01:06:14|0.0019044
01:06:14|0.0019044
01:06:16|0.0019044
01:06:18|0.0019044
01:06:18|0.0019044
01:06:19|0.0019044
01:06:20|0.0019044
01:06:22|0.0019044
01:06:22|0.0019044
01:06:23|0.0019044
01:06:25|0.0019044
01:06:25|0.0019044
01:06:26|0.0019044
01:06:27|0.0019044
01:06:28|0.0019044
01:06:29|0.0019044
01:06:30|0.0019044
01:06:32|0.0019043
01:06:32|0.0019043
01:06:33|0.0019043
01:06:34|0.0019043
01:06:36|0.0019043
01:06:37|0.0019043
01:06:37|0.0019043
01:06:38|0.0019043
01:06:40|0.0019043
01:06:41|0.0019043
01:06:42|0.0019044
01:06:43|0.0019044
01:06:44|0.0019044
01:06:45|0.0019044
01:06:46|0.0019044
01:06:47|0.0019044
01:06:48|0.0019044
01:06:49|0.001904
01:06:50|0.001904
01:06:51|0.001904
01:06:52|0.001904
01:06:53|0.001904
01:06:54|0.001904
01:06:56|0.001904
01:06:56|0.001904
01:06:57|0.001904
01:06:58|0.001904
01:06:59|0.001904
01:07:01|0.001904
01:07:01|0.001904
01:07:02|0.001904
01:07:03|0.0019039
01:07:04|0.0019039
01:07:05|0.0019039
01:07:06|0.0019039
01:07:07|0.0019039
01:07:08|0.0019034
01:07:09|0.0019034
01:07:10|0.0019034
01:07:11|0.0019034
01:07:13|0.0019034
01:07:13|0.0019034
01:07:14|0.0019034
01:07:15|0.0019034
01:07:17|0.0019034
01:07:18|0.0019034
01:07:19|0.0019034
01:07:20|0.0019034
01:07:22|0.0019034
01:07:23|0.0019034
01:07:23|0.0019034
01:07:25|0.0019034
01:07:26|0.0019034
01:07:28|0.0019034
01:07:29|0.0019034
01:07:30|0.0019034
01:07:31|0.0019033
01:07:32|0.0019033
01:07:32|0.0019033
01:07:33|0.0019033
01:07:35|0.0019032
01:07:36|0.0019032
01:07:37|0.0019032
01:07:38|0.0019032
01:07:39|0.0019032
01:07:40|0.0019032
01:07:41|0.001903
01:07:42|0.001903
01:07:43|0.001903
01:07:44|0.0019029
01:07:45|0.0019029
01:07:46|0.0019029
01:07:47|0.0019029
01:07:48|0.0019029
01:07:49|0.0019029
01:07:51|0.0019027
01:07:51|0.0019026
01:07:52|0.0019025
01:07:53|0.0019021
01:07:54|0.0019023
01:07:55|0.0019023
01:07:57|0.0019017
01:07:57|0.0019018
01:07:58|0.0019018
01:08:00|0.0019018
01:08:00|0.0019018
01:08:01|0.0019018
01:08:02|0.0019018
01:08:03|0.0019018
01:08:04|0.0019018
01:08:06|0.0019018
01:08:06|0.0019019
01:08:07|0.0019019
01:08:08|0.0019019
01:08:09|0.0019019
01:08:11|0.0019019
01:08:11|0.0019019
01:08:13|0.0019019
01:08:13|0.0019018
01:08:14|0.0019018
01:08:15|0.0019018
01:08:17|0.0019018
01:08:17|0.0019018
01:08:19|0.0019018
01:08:20|0.0019019
01:08:21|0.0019016
01:08:22|0.0019016
01:08:23|0.0019016
01:08:24|0.0019016
01:08:25|0.0019016
01:08:26|0.0019015
01:08:27|0.0019015
01:08:28|0.0019015
01:08:29|0.0019015
01:08:30|0.0019015
01:08:31|0.0019015
01:08:32|0.0019015
01:08:33|0.0019015
01:08:34|0.0019015
01:08:35|0.0019015
01:08:36|0.0019015
01:08:38|0.0019015
01:08:39|0.0019016
01:08:40|0.0019016
01:08:41|0.0019016
01:08:41|0.0019016
01:08:42|0.0019016
01:08:43|0.0019016
01:08:44|0.0019016
01:08:45|0.0019016
01:08:46|0.0019016
01:08:47|0.0019016
01:08:48|0.0019016
01:08:49|0.0019016
01:08:50|0.0019016
01:08:52|0.0019016
01:08:52|0.0019016
01:08:53|0.0019016
01:08:54|0.0019016
01:08:55|0.0019016
01:08:56|0.0019016
01:08:57|0.0019016
01:08:58|0.0019016
01:08:59|0.0019016
01:09:01|0.0019015
01:09:02|0.0019015
01:09:02|0.0019015
01:09:04|0.0019015
01:09:04|0.0019015
01:09:05|0.0019016
01:09:06|0.0019016
01:09:07|0.0019016
01:09:08|0.0019016
01:09:09|0.0019016
01:09:10|0.0019015
01:09:11|0.0019015
01:09:12|0.0019015
01:09:13|0.0019012
01:09:14|0.0019012
01:09:16|0.0019012
01:09:17|0.0019012
01:09:18|0.0019012
01:09:18|0.0019012
01:09:20|0.0019012
01:09:21|0.0019012
01:09:22|0.0019013
01:09:23|0.0019013
01:09:24|0.0019013
01:09:25|0.0019013
01:09:27|0.0019013
01:09:27|0.0019013
01:09:28|0.0019013
01:09:30|0.0019013
01:09:31|0.0019013
01:09:32|0.0019013
01:09:33|0.0019013
01:09:33|0.0019013
01:09:35|0.0019013
01:09:36|0.0019013
01:09:37|0.0019013
01:09:38|0.0019013
01:09:39|0.0019013
01:09:40|0.0019013
01:09:41|0.0019013
01:09:42|0.0019013
01:09:43|0.0019014
01:09:44|0.0019014
01:09:45|0.0019015
01:09:46|0.0019013
01:09:47|0.001901
01:09:48|0.0019009
01:09:49|0.0019009
01:09:50|0.0019009
01:09:51|0.0019009
01:09:52|0.0019009
01:09:53|0.0019009
01:09:54|0.0019009
01:09:55|0.0019009
01:09:56|0.0019009
01:09:57|0.0019009
01:09:58|0.0019009
01:09:59|0.0019009
01:10:00|0.0019008
01:10:01|0.0019002
01:10:02|0.0019003
01:10:03|0.0019003
01:10:04|0.0019003
01:10:05|0.0019002
01:10:06|0.0019003
01:10:07|0.0019009
01:10:08|0.0019013
01:10:09|0.0019013
01:10:10|0.0019013
01:10:11|0.0019013
01:10:12|0.0019013
01:10:13|0.0019013
01:10:14|0.0019013
01:10:15|0.0019013
01:10:16|0.0019013
01:10:17|0.0019014
01:10:18|0.0019015
01:10:19|0.0019015
01:10:20|0.0019015
01:10:22|0.0019015
01:10:23|0.0019015
01:10:24|0.0019015
01:10:25|0.0019012
01:10:26|0.0019011
01:10:27|0.0019011
01:10:28|0.0018988
01:10:29|0.0019004
01:10:31|0.0019008
01:10:31|0.0019008
01:10:33|0.0019009
01:10:34|0.0019009
01:10:34|0.0019009
01:10:35|0.0019009
01:10:36|0.0019009
01:10:37|0.0019009
01:10:38|0.0019009
01:10:39|0.0019009
01:10:40|0.0019009
01:10:41|0.0019009
01:10:42|0.0019009
01:10:43|0.0019003
01:10:44|0.0018998
01:10:45|0.0019
01:10:47|0.0019
01:10:47|0.0019
01:10:48|0.0018999
01:10:49|0.0018999
01:10:50|0.0018999
01:10:52|0.0018999
01:10:52|0.0018999
01:10:53|0.0018992
01:10:54|0.0018992
01:10:55|0.0018992
01:10:56|0.0019001
01:10:57|0.0019001
01:10:58|0.0019001
01:10:59|0.0018998
01:11:00|0.0018998
01:11:01|0.0018996
01:11:02|0.0018996
01:11:03|0.0018996
01:11:04|0.0018996
01:11:05|0.0018996
01:11:06|0.0018996
01:11:07|0.0018996
01:11:08|0.0018996
01:11:10|0.0018996
01:11:11|0.0018996
01:11:11|0.0018996
01:11:12|0.0018996
01:11:13|0.0018996
01:11:14|0.001899
01:11:15|0.0018989
01:11:16|0.0018989
01:11:17|0.0018989
01:11:18|0.0018989
01:11:19|0.0018989
01:11:21|0.0018988
01:11:22|0.0018988
01:11:23|0.0018988
01:11:24|0.0018988
01:11:25|0.0018988
01:11:26|0.0018988
01:11:27|0.0018988
01:11:28|0.0018988
01:11:29|0.0018988
01:11:30|0.0018988
01:11:31|0.0018988
01:11:32|0.001899
01:11:33|0.001899
01:11:34|0.0018991
01:11:35|0.0018991
01:11:37|0.0018991
01:11:38|0.0018991
01:11:38|0.0018991
01:11:39|0.0018991
01:11:40|0.0018991
01:11:41|0.0018991
01:11:43|0.0018991
01:11:44|0.0018991
01:11:44|0.0018991
01:11:46|0.0018991
01:11:47|0.0018991
01:11:48|0.0018991
01:11:49|0.0018991
01:11:50|0.0018991
01:11:50|0.0018986
01:11:52|0.0018986
01:11:52|0.0018985
01:11:54|0.0018985
01:11:54|0.0018985
01:11:56|0.0018984
01:11:56|0.001898
01:11:58|0.001898
01:11:59|0.001898
01:12:00|0.001898
01:12:00|0.0018979
01:12:01|0.0018979
01:12:03|0.0018966
01:12:03|0.0018966
01:12:05|0.0018969
01:12:06|0.0018969
01:12:07|0.0018969
01:12:08|0.0018969
01:12:09|0.0018968
01:12:10|0.0018968
01:12:11|0.0018968
01:12:12|0.0018969
01:12:13|0.0018968
01:12:14|0.0018971
01:12:15|0.0018971
01:12:16|0.0018971
01:12:17|0.0018971
01:12:18|0.0018971
01:12:19|0.0018971
01:12:20|0.0018971
01:12:21|0.0018968
01:12:22|0.0018967
01:12:24|0.0018967
01:12:24|0.0018967
01:12:26|0.0018967
01:12:27|0.0018966
01:12:28|0.0018965
01:12:29|0.0018965
01:12:30|0.0018965
01:12:31|0.0018965
01:12:32|0.0018965
01:12:33|0.0018967
01:12:34|0.0018967
01:12:36|0.0018963
01:12:36|0.0018963
01:12:37|0.0018965
01:12:38|0.0018965
01:12:39|0.0018965
01:12:41|0.0018964
01:12:41|0.0018966
01:12:42|0.0018966
01:12:44|0.0018968
01:12:44|0.0018969
01:12:45|0.001897
01:12:46|0.001897
01:12:47|0.001897
01:12:48|0.001897
01:12:49|0.001897
01:12:50|0.001897
01:12:52|0.001897
01:12:53|0.0018969
01:12:53|0.0018969
01:12:54|0.0018969
01:12:55|0.0018963
01:12:57|0.0018963
01:12:57|0.0018963
01:12:58|0.0018963
01:13:00|0.0018963
01:13:00|0.0018958
01:13:01|0.0018951
01:13:02|0.0018951
01:13:04|0.001895
01:13:05|0.0018939
01:13:05|0.0018942
01:13:06|0.0018942
01:13:07|0.0018942
01:13:08|0.0018943
01:13:09|0.0018943
01:13:10|0.001894
01:13:11|0.001894
01:13:13|0.001894
01:13:13|0.001894
01:13:14|0.001894
01:13:15|0.0018942
01:13:17|0.0018945
01:13:18|0.0018945
01:13:18|0.0018945
01:13:20|0.0018945
01:13:21|0.0018945
01:13:21|0.0018945
01:13:23|0.0018944
01:13:24|0.0018944
01:13:25|0.0018944
01:13:26|0.0018944
01:13:27|0.0018944
01:13:28|0.0018946
01:13:29|0.0018945
01:13:30|0.0018945
01:13:31|0.0018945
01:13:32|0.0018945
01:13:33|0.0018945
01:13:34|0.0018945
01:13:35|0.0018939
01:13:36|0.0018939
01:13:37|0.0018939
01:13:38|0.0018936
01:13:39|0.0018935
01:13:41|0.0018933
01:13:42|0.0018932
01:13:43|0.0018932
01:13:44|0.001893
01:13:44|0.0018929
01:13:46|0.0018929
01:13:47|0.0018929
01:13:47|0.0018926
01:13:49|0.0018926
01:13:49|0.0018925
01:13:51|0.0018925
01:13:51|0.0018927
01:13:53|0.0018928
01:13:54|0.0018928
01:13:54|0.001893
01:13:56|0.001893
01:13:57|0.001893
01:13:57|0.0018929
01:13:59|0.0018929
01:13:59|0.0018929
01:14:00|0.0018929
01:14:01|0.0018931
01:14:02|0.0018931
01:14:03|0.0018931
01:14:04|0.0018932
01:14:05|0.0018929
01:14:07|0.0018927
01:14:08|0.0018927
01:14:08|0.0018923
01:14:09|0.0018923
01:14:11|0.0018907
01:14:12|0.0018906
01:14:12|0.0018909
01:14:14|0.0018909
01:14:14|0.0018907
01:14:16|0.0018907
01:14:17|0.001891
01:14:18|0.0018908
01:14:19|0.0018908
01:14:20|0.0018911
01:14:21|0.0018911
01:14:22|0.0018912
01:14:23|0.0018912
01:14:25|0.0018912
01:14:26|0.0018912
01:14:26|0.0018912
01:14:28|0.0018912
01:14:29|0.0018912
01:14:29|0.0018912
01:14:30|0.0018912
01:14:31|0.0018912
01:14:32|0.0018912
01:14:33|0.0018915
01:14:35|0.0018919
01:14:35|0.0018919
01:14:36|0.0018919
01:14:37|0.0018919
01:14:39|0.0018919
01:14:40|0.0018918
01:14:40|0.0018918
01:14:42|0.0018918
01:14:42|0.0018918
01:14:43|0.0018918
01:14:45|0.0018918
01:14:46|0.0018918
01:14:47|0.0018919
01:14:48|0.0018935
01:14:49|0.0018935
01:14:50|0.0018935
01:14:51|0.0018935
01:14:52|0.0018935
01:14:52|0.0018934
01:14:54|0.0018934
01:14:55|0.0018934
01:14:55|0.001893
01:14:57|0.001893
01:14:58|0.001893
01:14:59|0.001893
01:15:00|0.0018929
01:15:01|0.0018925
01:15:02|0.0018925
01:15:03|0.0018927
01:15:04|0.001893
01:15:05|0.001893
01:15:06|0.001893
01:15:07|0.0018923
01:15:08|0.0018932
01:15:09|0.0018945
01:15:10|0.0018945
01:15:10|0.0018945
01:15:12|0.0018944
01:15:13|0.0018945
01:15:13|0.0018939
01:15:15|0.001894
01:15:16|0.0018938
01:15:17|0.0018938
01:15:18|0.0018938
01:15:19|0.0018937
01:15:20|0.0018935
01:15:22|0.0018936
01:15:22|0.0018935
01:15:23|0.0018931
01:15:25|0.001893
01:15:26|0.0018928
01:15:27|0.0018928
01:15:28|0.0018928
01:15:29|0.0018928
01:15:30|0.0018928
01:15:31|0.0018927
01:15:32|0.0018927
01:15:33|0.0018927
01:15:34|0.0018927
01:15:35|0.0018927
01:15:36|0.0018927
01:15:37|0.0018921
01:15:38|0.001892
01:15:39|0.001892
01:15:40|0.001892
01:15:41|0.001892
01:15:42|0.001892
01:15:44|0.0018916
01:15:44|0.0018916
01:15:45|0.0018917
01:15:46|0.0018916
01:15:47|0.0018916
01:15:48|0.0018915
01:15:49|0.0018914
01:15:50|0.0018913
01:15:51|0.0018913
01:15:52|0.0018913
01:15:53|0.0018914
01:15:54|0.0018914
01:15:55|0.0018914
01:15:56|0.0018914
01:15:57|0.0018914
01:15:58|0.0018914
01:15:59|0.0018914
01:16:00|0.0018914
01:16:01|0.0018912
01:16:02|0.0018909
01:16:04|0.0018909
01:16:04|0.0018909
01:16:06|0.0018912
01:16:07|0.0018912
01:16:08|0.0018912
01:16:09|0.0018913
01:16:10|0.0018913
01:16:11|0.0018913
01:16:12|0.0018913
01:16:13|0.0018913
01:16:13|0.0018913
01:16:14|0.0018913
01:16:16|0.0018913
01:16:16|0.0018898
01:16:17|0.0018883
01:16:20|0.0018884
01:16:21|0.0018892
01:16:22|0.0018892
01:16:23|0.0018906
01:16:23|0.0018906
01:16:25|0.0018911
01:16:26|0.0018912
01:16:27|0.0018913
01:16:28|0.0018913
01:16:30|0.0018916
01:16:31|0.0018916
01:16:31|0.0018916
01:16:33|0.0018916
01:16:33|0.0018916
01:16:35|0.0018916
01:16:36|0.0018917
01:16:36|0.0018928
01:16:37|0.0018928
01:16:38|0.0018929
01:16:40|0.0018931
01:16:41|0.0018931
01:16:42|0.0018932
01:16:43|0.0018932
01:16:44|0.0018935
01:16:45|0.0018939
01:16:46|0.001894
01:16:47|0.0018946
01:16:48|0.0018943
01:16:49|0.0018943
01:16:50|0.0018944
01:16:51|0.0018945
01:16:52|0.0018945
01:16:53|0.0018946
01:16:54|0.0018946
01:16:55|0.0018946
01:16:56|0.0018946
01:16:57|0.0018946
01:16:58|0.0018946
01:16:59|0.0018946
01:17:00|0.0018946
01:17:01|0.0018946
01:17:02|0.0018947
01:17:03|0.0018948
01:17:04|0.0018948
01:17:05|0.0018948
01:17:06|0.001895
01:17:07|0.001895
01:17:08|0.0018953
01:17:09|0.0018954
01:17:10|0.0018954
01:17:11|0.001896
01:17:12|0.001896
01:17:13|0.001896
01:17:14|0.001895
01:17:15|0.001895
01:17:16|0.0018945
01:17:17|0.0018945
01:17:18|0.0018946
01:17:20|0.0018948
01:17:21|0.0018955
01:17:22|0.0018955
01:17:23|0.0018955
01:17:24|0.0018954
01:17:25|0.0018954
01:17:26|0.0018953
01:17:27|0.0018953
01:17:28|0.0018956
01:17:30|0.0018956
01:17:30|0.0018956
01:17:32|0.0018956
01:17:32|0.0018955
01:17:34|0.0018956
01:17:35|0.0018956
01:17:36|0.0018956
01:17:36|0.0018956
01:17:38|0.0018956
01:17:39|0.0018956
01:17:39|0.0018956
01:17:40|0.0018951
01:17:42|0.0018955
01:17:42|0.0018955
01:17:44|0.0018955
01:17:44|0.0018955
01:17:45|0.0018955
01:17:46|0.0018955
01:17:48|0.0018955
01:17:48|0.0018955
01:17:50|0.0018955
01:17:51|0.0018955
01:17:52|0.0018954
01:17:52|0.0018954
01:17:53|0.0018954
01:17:55|0.0018954
01:17:56|0.0018954
01:17:57|0.0018954
01:17:58|0.0018954
01:17:59|0.0018954
01:18:00|0.0018954
01:18:01|0.0018954
01:18:02|0.0018954
01:18:03|0.0018954
01:18:04|0.0018958
01:18:04|0.0018958
01:18:06|0.0018959
01:18:07|0.0018959
01:18:07|0.0018959
01:18:08|0.0018959
01:18:10|0.0018959
01:18:11|0.0018959
01:18:11|0.0018959
01:18:13|0.0018958
01:18:13|0.0018956
01:18:16|0.0018955
01:18:16|0.0018959
01:18:17|0.001896
01:18:18|0.001896
01:18:19|0.001896
01:18:20|0.001896
01:18:22|0.001896
01:18:23|0.0018962
01:18:23|0.0018962
01:18:24|0.0018962
01:18:25|0.0018962
01:18:26|0.0018962
01:18:27|0.0018964
01:18:29|0.0018964
01:18:29|0.0018964
01:18:30|0.001898
01:18:31|0.001898
01:18:32|0.0018977
01:18:33|0.0018977
01:18:34|0.0018978
01:18:35|0.0018978
01:18:36|0.0018976
01:18:37|0.0018975
01:18:38|0.0018975
01:18:39|0.0018975
01:18:41|0.0018975
01:18:41|0.0018974
01:18:42|0.0018974
01:18:43|0.0018973
01:18:44|0.0018971
01:18:45|0.0018971
01:18:47|0.0018971
01:18:47|0.0018971
01:18:48|0.0018971
01:18:49|0.0018971
01:18:50|0.0018971
01:18:51|0.0018971
01:18:52|0.0018972
01:18:53|0.0018972
01:18:55|0.0018974
01:18:55|0.0018974
01:18:57|0.0018974
01:18:58|0.0018975
01:18:58|0.0018975
01:18:59|0.0018973
01:19:00|0.0018974
01:19:01|0.0018973
01:19:02|0.0018972
01:19:03|0.0018972
01:19:04|0.0018974
01:19:05|0.0018974
01:19:06|0.0018974
01:19:08|0.0018974
01:19:08|0.0018975
01:19:10|0.0018975
01:19:10|0.0018975
01:19:11|0.0018975
01:19:12|0.0018975
01:19:13|0.0018975
01:19:14|0.0018975
01:19:16|0.0018975
01:19:17|0.0018975
01:19:18|0.0018979
01:19:20|0.0018979
01:19:20|0.0018979
01:19:21|0.0018979
01:19:22|0.0018979
01:19:24|0.0018979
01:19:25|0.0018979
01:19:25|0.0018979
01:19:26|0.0018981
01:19:27|0.0018981
01:19:28|0.001898
01:19:29|0.001898
01:19:31|0.001898
01:19:31|0.001898
01:19:32|0.001898
01:19:33|0.001898
01:19:35|0.001898
01:19:36|0.001898
01:19:36|0.0018982
01:19:37|0.0018982
01:19:38|0.0018982
01:19:40|0.0018982
01:19:40|0.0018982
01:19:41|0.0018983
01:19:43|0.0018983
01:19:44|0.0018983
01:19:44|0.0018983
01:19:45|0.0018983
01:19:46|0.0018983
01:19:47|0.0018983
01:19:48|0.0018983
01:19:49|0.0018984
01:19:51|0.0018984
01:19:52|0.0018985
01:19:52|0.0018986
01:19:53|0.0018986
01:19:54|0.0018986
01:19:56|0.0018986
01:19:56|0.0018986
01:19:58|0.0018986
01:19:58|0.0018986
01:19:59|0.0018986
01:20:00|0.0018986
01:20:02|0.0018986
01:20:02|0.0018986
01:20:04|0.0018986
01:20:04|0.0018986
01:20:06|0.0018987
01:20:06|0.0018987
01:20:07|0.0018987
01:20:10|0.0018987
01:20:10|0.0018987
01:20:11|0.0018987
01:20:12|0.0018987
01:20:13|0.0018987
01:20:14|0.0018987
01:20:16|0.0018987
01:20:17|0.0018987
01:20:18|0.0018987
01:20:19|0.0018987
01:20:20|0.0018987
01:20:21|0.0018987
01:20:22|0.0018987
01:20:23|0.0018987
01:20:24|0.0018987
01:20:24|0.0018987
01:20:26|0.0018992
01:20:26|0.0018993
01:20:27|0.0018994
01:20:29|0.0018994
01:20:30|0.0018994
01:20:31|0.0018994
01:20:32|0.0018992
01:20:33|0.001899
01:20:34|0.001899
01:20:35|0.0018987
01:20:36|0.0018987
01:20:37|0.0018987
01:20:38|0.0018987
01:20:39|0.0018987
01:20:40|0.0018988
01:20:41|0.0018988
01:20:42|0.0018988
01:20:43|0.0018986
01:20:44|0.0018986
01:20:45|0.0018986
01:20:46|0.0018986
01:20:47|0.0018986
01:20:48|0.0018986
01:20:49|0.0018986
01:20:50|0.0018984
01:20:51|0.0018983
01:20:52|0.0018982
01:20:53|0.0018982
01:20:54|0.0018982
01:20:55|0.0018982
01:20:56|0.0018982
01:20:57|0.0018982
01:20:58|0.0018982
01:20:59|0.0018982
01:21:00|0.0018982
01:21:01|0.0018982
01:21:02|0.0018982
01:21:03|0.0018982
01:21:04|0.0018982
01:21:05|0.0018982
01:21:06|0.0018986
01:21:07|0.0018986
01:21:08|0.0018986
01:21:09|0.0018986
01:21:10|0.0018986
01:21:11|0.0018986
01:21:12|0.0018986
01:21:13|0.0018984
01:21:14|0.0018984
01:21:15|0.0018984
01:21:16|0.0018984
01:21:17|0.0018984
01:21:18|0.0018984
01:21:19|0.0018984
01:21:20|0.0018984
01:21:21|0.0018984
01:21:22|0.0018988
01:21:23|0.0018987
01:21:24|0.0018987
01:21:25|0.0018987
01:21:26|0.0018987
01:21:27|0.0018987
01:21:28|0.0018987
01:21:29|0.0018987
01:21:30|0.0018988
01:21:31|0.0018991
01:21:32|0.0018992
01:21:33|0.0018994
01:21:34|0.0018996
01:21:35|0.0018996
01:21:36|0.0018995
01:21:37|0.0018995
01:21:38|0.0018995
01:21:39|0.0018995
01:21:40|0.0018995
01:21:41|0.0018995
01:21:42|0.0018995
01:21:43|0.0018995
01:21:44|0.0018995
01:21:45|0.001899
01:21:46|0.0018988
01:21:47|0.0018988
01:21:48|0.0018988
01:21:49|0.0018988
01:21:50|0.0018988
01:21:51|0.0018988
01:21:52|0.0018988
01:21:53|0.0018988
01:21:54|0.0018988
01:21:55|0.0018988
01:21:56|0.0018988
01:21:57|0.001899
01:21:58|0.001899
01:21:59|0.001899
01:22:00|0.001899
01:22:01|0.001899
01:22:02|0.001899
01:22:03|0.001899
01:22:04|0.0018995
01:22:06|0.0018995
01:22:06|0.0018995
01:22:07|0.0018995
01:22:08|0.0018989
01:22:09|0.0018981
01:22:10|0.0018981
01:22:12|0.0018981
01:22:12|0.0018981
01:22:15|0.0018981
01:22:15|0.0018981
01:22:16|0.001898
01:22:17|0.001898
01:22:18|0.001898
01:22:20|0.001898
01:22:20|0.001898
01:22:21|0.001898
01:22:22|0.001898
01:22:24|0.001898
01:22:24|0.0018981
01:22:25|0.0018981
01:22:26|0.001898
01:22:28|0.001898
01:22:28|0.001898
01:22:30|0.001898
01:22:30|0.0018978
01:22:32|0.0018978
01:22:33|0.0018978
01:22:34|0.0018978
01:22:34|0.0018978
01:22:36|0.0018978
01:22:37|0.0018979
01:22:37|0.0018979
01:22:39|0.0018979
01:22:39|0.0018979
01:22:40|0.0018979
01:22:41|0.0018979
01:22:43|0.0018979
01:22:44|0.0018979
01:22:44|0.0018979
01:22:45|0.0018979
01:22:47|0.0018979
01:22:48|0.0018979
01:22:49|0.0018979
01:22:49|0.0018979
01:22:51|0.0018976
01:22:51|0.0018975
01:22:52|0.0018976
01:22:54|0.001898
01:22:55|0.001898
01:22:55|0.001898
01:22:56|0.001898
01:22:58|0.001898
01:22:58|0.001898
01:22:59|0.001898
01:23:00|0.001898
01:23:01|0.001898
01:23:03|0.001898
01:23:04|0.001898
01:23:05|0.001898
01:23:06|0.001898
01:23:07|0.001898
01:23:07|0.001898
01:23:08|0.001898
01:23:10|0.001898
01:23:10|0.0018981
01:23:12|0.0018981
01:23:13|0.0018981
01:23:14|0.0018981
01:23:15|0.0018981
01:23:16|0.0018981
01:23:16|0.0018981
01:23:17|0.0018981
01:23:18|0.0018981
01:23:19|0.0018981
01:23:20|0.0018981
01:23:23|0.0018981
01:23:24|0.0018982
01:23:24|0.0018982
01:23:25|0.0018982
01:23:26|0.0018982
01:23:28|0.0018982
01:23:29|0.0018982
01:23:29|0.0018982
01:23:31|0.0018982
01:23:31|0.0018982
01:23:33|0.0018982
01:23:33|0.0018982
01:23:34|0.0018982
01:23:36|0.0018982
01:23:36|0.0018982
01:23:37|0.0018982
01:23:38|0.0018982
01:23:39|0.0018982
01:23:40|0.0018982
01:23:41|0.0018982
01:23:42|0.0018982
01:23:43|0.0018982
01:23:44|0.0018982
01:23:45|0.0018982
01:23:46|0.0018982
01:23:48|0.0018982
01:23:48|0.0018982
01:23:49|0.0018982
01:23:50|0.0018986
01:23:51|0.0018986
01:23:52|0.0018986
01:23:54|0.0018986
01:23:55|0.0018986
01:23:55|0.0018986
01:23:56|0.0018986
01:23:57|0.0018986
01:23:59|0.0018985
01:23:59|0.0018985
01:24:00|0.0018985
01:24:01|0.0018985
01:24:02|0.0018985
01:24:03|0.0018985
01:24:04|0.0018985
01:24:06|0.0018985
01:24:06|0.0018985
01:24:07|0.0018985
01:24:08|0.0018985
01:24:09|0.0018985
01:24:10|0.0018985
01:24:12|0.0018985
01:24:13|0.0018985
01:24:14|0.0018985
01:24:14|0.0018983
01:24:16|0.0018983
01:24:17|0.0018983
01:24:17|0.0018983
01:24:18|0.0018983
01:24:21|0.0018983
01:24:22|0.0018983
01:24:23|0.0018983
01:24:24|0.0018983
01:24:24|0.0018981
01:24:26|0.0018981
01:24:27|0.0018978
01:24:28|0.0018978
01:24:28|0.0018978
01:24:29|0.0018978
01:24:31|0.0018978
01:24:31|0.0018978
01:24:33|0.0018978
01:24:33|0.0018979
01:24:35|0.0018979
01:24:35|0.0018979
01:24:37|0.0018979
01:24:38|0.0018979
01:24:39|0.0018979
01:24:40|0.0018979
01:24:41|0.0018979
01:24:43|0.0018979
01:24:43|0.0018979
01:24:45|0.0018974
01:24:45|0.0018974
01:24:47|0.0018974
01:24:47|0.0018974
01:24:49|0.0018974
01:24:49|0.0018974
01:24:51|0.0018966
01:24:52|0.0018965
01:24:53|0.0018965
01:24:54|0.0018965
01:24:55|0.0018961
01:24:55|0.0018961
01:24:57|0.0018961
01:24:58|0.0018958
01:24:59|0.0018958
01:25:00|0.0018958
01:25:01|0.0018955
01:25:02|0.0018955
01:25:02|0.0018955
01:25:04|0.0018955
01:25:05|0.0018955
01:25:06|0.0018953
01:25:07|0.0018953
01:25:08|0.0018952
01:25:09|0.001895
01:25:10|0.0018949
01:25:11|0.0018949
01:25:12|0.0018949
01:25:13|0.0018949
01:25:14|0.0018949
01:25:15|0.0018947
01:25:16|0.0018948
01:25:18|0.0018949
01:25:19|0.0018952
01:25:19|0.0018952
01:25:20|0.0018952
01:25:22|0.0018953
01:25:23|0.0018953
01:25:24|0.0018953
01:25:25|0.0018953
01:25:26|0.0018953
01:25:27|0.0018954
01:25:28|0.0018955
01:25:29|0.0018955
01:25:30|0.0018955
01:25:31|0.0018955
01:25:33|0.0018956
01:25:33|0.0018956
01:25:35|0.0018961
01:25:35|0.0018961
01:25:36|0.0018966
01:25:38|0.0018967
01:25:38|0.0018967
01:25:40|0.0018967
01:25:40|0.0018967
01:25:42|0.0018967
01:25:43|0.0018967
01:25:43|0.0018967
01:25:44|0.0018967
01:25:46|0.0018967
01:25:47|0.0018967
01:25:47|0.0018967
01:25:48|0.0018965
01:25:49|0.0018964
01:25:51|0.0018964
01:25:51|0.0018964
01:25:52|0.0018964
01:25:53|0.0018964
01:25:55|0.0018965
01:25:55|0.0018965
01:25:57|0.0018965
01:25:58|0.0018965
01:26:00|0.0018965
01:26:00|0.0018965
01:26:02|0.0018967
01:26:03|0.0018967
01:26:03|0.0018966
01:26:05|0.0018964
01:26:06|0.0018964
01:26:08|0.0018964
01:26:08|0.0018964
01:26:10|0.0018964
01:26:12|0.0018964
01:26:13|0.0018964
01:26:14|0.0018964
01:26:15|0.0018964
01:26:16|0.0018964
01:26:17|0.0018964
01:26:18|0.0018964
01:26:20|0.0018965
01:26:21|0.0018965
01:26:22|0.0018965
01:26:22|0.0018963
01:26:24|0.0018963
01:26:25|0.0018963
01:26:26|0.0018963
01:26:27|0.0018963
01:26:28|0.0018963
01:26:29|0.0018963
01:26:30|0.0018963
01:26:31|0.0018963
01:26:32|0.001896
01:26:33|0.001896
01:26:34|0.001896
01:26:36|0.001896
01:26:37|0.0018958
01:26:38|0.0018957
01:26:39|0.0018959
01:26:40|0.0018959
01:26:42|0.0018959
01:26:42|0.0018959
01:26:43|0.0018959
01:26:44|0.0018959
01:26:45|0.0018955
01:26:46|0.0018955
01:26:47|0.0018955
01:26:48|0.0018955
01:26:49|0.0018955
01:26:50|0.0018955
01:26:51|0.0018955
01:26:52|0.0018955
01:26:53|0.0018955
01:26:54|0.0018956
01:26:55|0.0018958
01:26:56|0.001896
01:26:58|0.0018964
01:26:59|0.0018965
01:27:00|0.0018966
01:27:01|0.0018966
01:27:01|0.0018966
01:27:02|0.0018966
01:27:03|0.0018966
01:27:04|0.0018966
01:27:06|0.0018966
01:27:07|0.0018966
01:27:08|0.0018966
01:27:09|0.0018966
01:27:10|0.0018966
01:27:11|0.0018966
01:27:12|0.0018966
01:27:13|0.0018966
01:27:14|0.0018967
01:27:16|0.0018967
01:27:17|0.0018967
01:27:17|0.0018967
01:27:18|0.0018967
01:27:20|0.0018967
01:27:21|0.0018967
01:27:22|0.0018967
01:27:23|0.001897
01:27:24|0.001897
01:27:25|0.001897
01:27:26|0.0018971
01:27:27|0.0018972
01:27:28|0.0018972
01:27:29|0.0018971
01:27:30|0.0018972
01:27:31|0.0018972
01:27:32|0.0018972
01:27:33|0.0018972
01:27:34|0.0018972
01:27:35|0.0018972
01:27:36|0.0018972
01:27:37|0.0018972
01:27:38|0.0018972
01:27:39|0.0018972
01:27:40|0.0018969
01:27:41|0.0018969
01:27:42|0.0018969
01:27:43|0.0018969
01:27:44|0.0018969
01:27:45|0.0018969
01:27:46|0.0018969
01:27:47|0.0018969
01:27:48|0.0018969
01:27:49|0.0018969
01:27:50|0.0018969
01:27:51|0.0018969
01:27:52|0.0018969
01:27:53|0.0018967
01:27:54|0.0018967
01:27:56|0.0018967
01:27:57|0.0018967
01:27:58|0.0018968
01:27:59|0.0018968
01:27:59|0.0018968
01:28:00|0.0018968
01:28:01|0.0018969
01:28:03|0.0018969
01:28:04|0.001897
01:28:04|0.0018971
01:28:06|0.0018972
01:28:07|0.0018972
01:28:07|0.0018972
01:28:09|0.0018973
01:28:09|0.0018973
01:28:11|0.0018973
01:28:12|0.0018973
01:28:12|0.0018977
01:28:14|0.0018974
01:28:15|0.0018974
01:28:16|0.0018974
01:28:17|0.0018973
01:28:17|0.0018972
01:28:19|0.0018972
01:28:20|0.0018972
01:28:21|0.0018972
01:28:23|0.0018972
01:28:24|0.0018972
01:28:24|0.0018972
01:28:25|0.0018972
01:28:27|0.0018972
01:28:27|0.0018972
01:28:28|0.0018972
01:28:30|0.0018971
01:28:31|0.0018971
01:28:31|0.0018959
01:28:32|0.0018959
01:28:34|0.0018959
01:28:35|0.001896
01:28:35|0.001896
01:28:37|0.001896
01:28:38|0.001896
01:28:38|0.0018956
01:28:39|0.0018956
01:28:40|0.0018956
01:28:42|0.0018956
01:28:42|0.0018956
01:28:43|0.0018956
01:28:44|0.0018957
01:28:46|0.0018958
01:28:47|0.0018958
01:28:48|0.0018958
01:28:49|0.0018958
01:28:50|0.0018958
01:28:51|0.0018958
01:28:52|0.0018959
01:28:53|0.0018961
01:28:54|0.0018961
01:28:55|0.0018962
01:28:56|0.0018964
01:28:57|0.0018964
01:28:58|0.0018964
01:28:59|0.0018964
01:29:00|0.0018964
01:29:00|0.0018964
01:29:02|0.0018964
01:29:03|0.0018964
01:29:04|0.0018964
01:29:05|0.0018964
01:29:06|0.0018964
01:29:07|0.0018962
01:29:08|0.0018962
01:29:09|0.0018962
01:29:10|0.0018961
01:29:11|0.0018961
01:29:12|0.0018961
01:29:13|0.0018961
01:29:14|0.0018961
01:29:15|0.0018961
01:29:16|0.0018961
01:29:17|0.0018961
01:29:18|0.0018959
01:29:19|0.0018959
01:29:21|0.0018959
01:29:21|0.0018958
01:29:23|0.0018958
01:29:24|0.0018958
01:29:25|0.0018958
01:29:26|0.0018958
01:29:27|0.0018958
01:29:29|0.0018958
01:29:30|0.0018958
01:29:30|0.0018958
01:29:31|0.0018958
01:29:32|0.0018958
01:29:33|0.0018957
01:29:35|0.0018957
01:29:36|0.0018955
01:29:37|0.0018955
01:29:37|0.0018955
01:29:38|0.0018952
01:29:39|0.0018952
01:29:41|0.0018952
01:29:41|0.0018952
01:29:42|0.0018952
01:29:43|0.0018953
01:29:45|0.0018952
01:29:45|0.0018952
01:29:46|0.0018946
01:29:48|0.0018946
01:29:49|0.0018946
01:29:50|0.0018946
01:29:50|0.0018946
01:29:52|0.0018946
01:29:52|0.0018946
01:29:53|0.0018946
01:29:54|0.0018946
01:29:55|0.0018946
01:29:57|0.0018946
01:29:58|0.0018946
01:29:58|0.0018946
01:29:59|0.0018946
01:30:00|0.0018946
01:30:01|0.0018946
01:30:02|0.0018945
01:30:04|0.0018941
01:30:04|0.0018941
01:30:06|0.0018941
01:30:07|0.0018941
01:30:07|0.0018941
01:30:08|0.0018941
01:30:09|0.0018941
01:30:10|0.0018941
01:30:11|0.0018941
01:30:13|0.0018941
01:30:14|0.0018941
01:30:15|0.0018941
01:30:16|0.0018941
01:30:17|0.0018941
01:30:18|0.0018941
01:30:19|0.0018941
01:30:20|0.0018941
01:30:22|0.0018941
01:30:23|0.0018935
01:30:24|0.0018934
01:30:24|0.0018932
01:30:26|0.0018932
01:30:27|0.0018932
01:30:27|0.0018938
01:30:29|0.0018938
01:30:30|0.0018938
01:30:32|0.0018936
01:30:32|0.0018936
01:30:34|0.0018934
01:30:34|0.0018921
01:30:36|0.0018921
01:30:36|0.0018921
01:30:38|0.0018921
01:30:38|0.0018921
01:30:40|0.0018921
01:30:40|0.0018921
01:30:41|0.0018921
01:30:43|0.0018921
01:30:44|0.0018921
01:30:45|0.0018921
01:30:45|0.0018922
01:30:46|0.0018922
01:30:48|0.0018922
01:30:49|0.0018923
01:30:49|0.0018923
01:30:50|0.0018924
01:30:51|0.0018924
01:30:53|0.0018921
01:30:54|0.0018925
01:30:55|0.0018925
01:30:56|0.0018931
01:30:57|0.0018931
01:30:58|0.0018931
01:31:00|0.0018931
01:31:01|0.0018931
01:31:01|0.0018931
01:31:02|0.0018927
01:31:04|0.0018926
01:31:05|0.0018926
01:31:06|0.0018926
01:31:06|0.0018926
01:31:07|0.001893
01:31:08|0.0018931
01:31:09|0.0018931
01:31:11|0.0018931
01:31:11|0.0018931
01:31:12|0.0018931
01:31:13|0.0018931
01:31:15|0.0018931
01:31:16|0.0018932
01:31:17|0.0018931
01:31:18|0.0018931
01:31:19|0.0018931
01:31:20|0.0018931
01:31:21|0.0018931
01:31:23|0.0018931
01:31:24|0.0018931
01:31:24|0.0018931
01:31:26|0.001893
01:31:27|0.001893
01:31:28|0.001893
01:31:29|0.001893
01:31:30|0.001893
01:31:31|0.001893
01:31:32|0.001893
01:31:33|0.001893
01:31:34|0.0018931
01:31:35|0.0018931
01:31:36|0.0018931
01:31:37|0.0018935
01:31:38|0.0018935
01:31:39|0.0018936
01:31:40|0.0018939
01:31:41|0.0018939
01:31:43|0.0018939
01:31:44|0.0018939
01:31:45|0.0018939
01:31:45|0.0018939
01:31:46|0.0018939
01:31:48|0.0018939
01:31:48|0.0018939
01:31:50|0.0018939
01:31:51|0.001894
01:31:51|0.001894
01:31:52|0.001894
01:31:54|0.0018941
01:31:54|0.0018942
01:31:56|0.0018944
01:31:56|0.0018945
01:31:58|0.0018946
01:31:59|0.0018946
01:31:59|0.0018946
01:32:01|0.0018946
01:32:01|0.0018946
01:32:03|0.0018946
01:32:04|0.0018946
01:32:04|0.0018946
01:32:06|0.0018946
01:32:07|0.0018946
01:32:08|0.0018946
01:32:09|0.0018946
01:32:09|0.0018946
01:32:10|0.0018946
01:32:12|0.0018946
01:32:13|0.0018946
01:32:13|0.0018946
01:32:14|0.0018951
01:32:16|0.0018953
01:32:16|0.0018953
01:32:18|0.0018953
01:32:20|0.0018952
01:32:20|0.0018938
01:32:21|0.0018945
01:32:23|0.0018936
01:32:25|0.0018936
01:32:25|0.0018939
01:32:27|0.0018942
01:32:28|0.0018942
01:32:28|0.0018942
01:32:30|0.0018942
01:32:30|0.0018942
01:32:32|0.0018942
01:32:32|0.0018943
01:32:34|0.0018944
01:32:34|0.0018944
01:32:35|0.0018944
01:32:37|0.0018944
01:32:38|0.0018944
01:32:39|0.0018944
01:32:40|0.0018944
01:32:41|0.0018944
01:32:43|0.0018944
01:32:43|0.0018944
01:32:44|0.0018944
01:32:45|0.0018944
01:32:46|0.0018944
01:32:48|0.0018941
01:32:48|0.0018941
01:32:49|0.0018941
01:32:50|0.0018941
01:32:51|0.0018941
01:32:53|0.0018941
01:32:53|0.0018941
01:32:55|0.0018941
01:32:55|0.0018941
01:32:57|0.0018941
01:32:57|0.0018941
01:32:58|0.0018938
01:32:59|0.0018938
01:33:01|0.0018938
01:33:02|0.0018938
01:33:03|0.0018938
01:33:03|0.0018938
01:33:06|0.0018941
01:33:06|0.0018944
01:33:07|0.0018945
01:33:09|0.0018945
01:33:09|0.0018945
01:33:10|0.0018945
01:33:11|0.0018946
01:33:12|0.0018946
01:33:14|0.0018946
01:33:15|0.0018948
01:33:15|0.0018948
01:33:16|0.0018948
01:33:18|0.0018948
01:33:18|0.0018945
01:33:20|0.0018945
01:33:20|0.0018945
01:33:21|0.0018945
01:33:23|0.0018945
01:33:23|0.0018945
01:33:25|0.0018945
01:33:26|0.0018945
01:33:26|0.0018945
01:33:28|0.0018945
01:33:29|0.0018945
01:33:31|0.0018945
01:33:31|0.0018945
01:33:32|0.0018945
01:33:34|0.0018945
01:33:34|0.0018944
01:33:36|0.0018944
01:33:37|0.0018944
01:33:39|0.0018944
01:33:40|0.0018944
01:33:40|0.0018944
01:33:41|0.0018944
01:33:42|0.0018944
01:33:43|0.0018944
01:33:44|0.0018944
01:33:45|0.0018944
01:33:47|0.0018944
01:33:48|0.0018944
01:33:49|0.0018943
01:33:49|0.0018943
01:33:50|0.0018942
01:33:51|0.0018942
01:33:53|0.0018942
01:33:53|0.0018942
01:33:54|0.0018942
01:33:55|0.0018942
01:33:56|0.0018942
01:33:57|0.0018942
01:33:58|0.0018942
01:34:00|0.0018942
01:34:00|0.0018942
01:34:02|0.0018942
01:34:02|0.0018942
01:34:03|0.001894
01:34:04|0.001894
01:34:06|0.001894
01:34:06|0.001894
01:34:08|0.001894
01:34:09|0.001894
01:34:09|0.001894
01:34:10|0.001894
01:34:11|0.0018932
01:34:13|0.0018932
01:34:13|0.0018932
01:34:14|0.0018932
01:34:16|0.0018932
01:34:17|0.0018932
01:34:18|0.0018932
01:34:18|0.0018932
01:34:20|0.0018932
01:34:21|0.0018932
01:34:22|0.0018932
01:34:23|0.0018932
01:34:24|0.0018932
01:34:24|0.0018932
01:34:27|0.0018932
01:34:28|0.0018932
01:34:29|0.0018932
01:34:30|0.0018932
01:34:31|0.0018932
01:34:31|0.0018932
01:34:33|0.0018932
01:34:34|0.0018932
01:34:35|0.0018932
01:34:36|0.0018932
01:34:37|0.0018932
01:34:38|0.0018932
01:34:39|0.0018932
01:34:40|0.0018932
01:34:41|0.0018934
01:34:42|0.0018934
01:34:43|0.0018934
01:34:44|0.0018934
01:34:45|0.0018934
01:34:46|0.0018934
01:34:47|0.0018934
01:34:48|0.0018934
01:34:50|0.0018934
01:34:50|0.0018934
01:34:51|0.0018934
01:34:53|0.0018934
01:34:53|0.0018934
01:34:54|0.0018934
01:34:55|0.0018935
01:34:56|0.0018935
01:34:58|0.0018936
01:34:58|0.0018936
01:34:59|0.0018936
01:35:00|0.0018937
01:35:01|0.0018937
01:35:03|0.0018939
01:35:03|0.0018939
01:35:04|0.0018937
01:35:05|0.0018937
01:35:07|0.0018937
01:35:08|0.0018937
01:35:09|0.0018937
01:35:10|0.0018937
01:35:10|0.0018937
01:35:12|0.0018937
01:35:12|0.0018937
01:35:13|0.0018937
01:35:15|0.0018937
01:35:16|0.0018937
01:35:16|0.0018935
01:35:18|0.0018935
01:35:18|0.0018935
01:35:19|0.0018935
01:35:20|0.0018935
01:35:21|0.0018935
01:35:23|0.0018935
01:35:24|0.0018935
01:35:25|0.0018935
01:35:25|0.0018935
01:35:27|0.0018932
01:35:28|0.0018932
01:35:29|0.0018932
01:35:30|0.0018932
01:35:31|0.0018931
01:35:32|0.001893
01:35:33|0.001893
01:35:34|0.0018931
01:35:36|0.0018931
01:35:37|0.0018931
01:35:38|0.0018931
01:35:39|0.0018931
01:35:39|0.0018931
01:35:42|0.0018931
01:35:43|0.0018931
01:35:44|0.0018931
01:35:45|0.0018931
01:35:45|0.0018931
01:35:47|0.0018931
01:35:48|0.0018931
01:35:49|0.0018931
01:35:50|0.0018931
01:35:51|0.0018931
01:35:51|0.0018931
01:35:53|0.0018931
01:35:54|0.0018931
01:35:55|0.0018931
01:35:56|0.0018933
01:35:57|0.0018931
01:35:58|0.001893
01:35:59|0.001893
01:36:00|0.0018934
01:36:01|0.0018934
01:36:02|0.0018937
01:36:03|0.0018932
01:36:04|0.0018931
01:36:05|0.001893
01:36:06|0.001893
01:36:07|0.001893
01:36:08|0.001893
01:36:09|0.0018931
01:36:10|0.0018931
01:36:11|0.0018931
01:36:12|0.0018931
01:36:13|0.0018931
01:36:14|0.0018931
01:36:15|0.0018931
01:36:16|0.0018931
01:36:17|0.0018935
01:36:18|0.0018935
01:36:19|0.0018935
01:36:20|0.0018935
01:36:21|0.0018937
01:36:22|0.0018937
01:36:23|0.0018937
01:36:24|0.0018937
01:36:25|0.0018937
01:36:26|0.0018937
01:36:27|0.0018937
01:36:28|0.0018938
01:36:29|0.0018938
01:36:30|0.0018938
01:36:31|0.0018938
01:36:32|0.0018938
01:36:34|0.0018938
01:36:35|0.001894
01:36:35|0.0018945
01:36:36|0.0018945
01:36:37|0.0018946
01:36:39|0.0018946
01:36:40|0.0018946
01:36:41|0.0018948
01:36:42|0.0018948
01:36:42|0.0018945
01:36:43|0.0018945
01:36:44|0.0018945
01:36:46|0.0018945
01:36:47|0.0018945
01:36:48|0.0018945
01:36:49|0.0018945
01:36:50|0.0018945
01:36:50|0.0018948
01:36:51|0.0018946
01:36:53|0.0018946
01:36:54|0.0018946
01:36:55|0.0018945
01:36:56|0.0018945
01:36:57|0.0018947
01:36:57|0.0018947
01:36:59|0.0018947
01:37:00|0.0018947
01:37:00|0.0018947
01:37:02|0.0018947
01:37:02|0.0018947
01:37:04|0.0018947
01:37:05|0.0018947
01:37:06|0.0018947
01:37:06|0.0018947
01:37:08|0.0018948
01:37:09|0.0018949
01:37:10|0.001895
01:37:11|0.0018955
01:37:12|0.0018955
01:37:13|0.0018955
01:37:15|0.0018955
01:37:16|0.0018955
01:37:16|0.0018955
01:37:17|0.0018955
01:37:18|0.0018955
01:37:19|0.0018954
01:37:20|0.0018953
01:37:22|0.0018953
01:37:23|0.0018953
01:37:23|0.0018953
01:37:24|0.0018953
01:37:25|0.0018953
01:37:27|0.0018953
01:37:28|0.0018953
01:37:29|0.0018953
01:37:31|0.0018951
01:37:31|0.0018951
01:37:32|0.001895
01:37:33|0.001895
01:37:35|0.001895
01:37:36|0.001895
01:37:38|0.001895
01:37:38|0.001895
01:37:39|0.0018952
01:37:40|0.0018953
01:37:42|0.0018957
01:37:42|0.0018956
01:37:43|0.0018961
01:37:46|0.0018948
01:37:47|0.0018948
01:37:47|0.0018948
01:37:49|0.0018948
01:37:49|0.0018949
01:37:50|0.0018949
01:37:51|0.0018949
01:37:53|0.0018949
01:37:53|0.001895
01:37:54|0.001895
01:37:55|0.001895
01:37:56|0.001895
01:37:57|0.001895
01:37:58|0.001895
01:37:59|0.001895
01:38:00|0.0018946
01:38:02|0.0018946
01:38:03|0.0018946
01:38:04|0.0018946
01:38:05|0.0018946
01:38:05|0.0018946
01:38:06|0.0018943
01:38:07|0.0018943
01:38:09|0.0018943
01:38:09|0.0018944
01:38:11|0.0018944
01:38:12|0.0018944
01:38:12|0.0018944
01:38:14|0.0018944
01:38:15|0.0018944
01:38:15|0.0018944
01:38:16|0.0018944
01:38:17|0.0018944
01:38:19|0.0018944
01:38:19|0.0018944
01:38:20|0.0018944
01:38:21|0.0018944
01:38:22|0.0018944
01:38:24|0.0018944
01:38:25|0.0018944
01:38:26|0.0018943
01:38:27|0.0018943
01:38:27|0.0018943
01:38:30|0.0018943
01:38:30|0.0018943
01:38:31|0.0018946
01:38:32|0.0018946
01:38:33|0.0018946
01:38:35|0.0018947
01:38:36|0.001895
01:38:37|0.001895
01:38:38|0.001895
01:38:39|0.001895
01:38:39|0.001895
01:38:41|0.001895
01:38:42|0.001895
01:38:43|0.001895
01:38:44|0.001895
01:38:45|0.001895
01:38:46|0.001895
01:38:47|0.001895
01:38:48|0.001895
01:38:49|0.001895
01:38:50|0.0018946
01:38:51|0.0018945
01:38:52|0.0018945
01:38:53|0.0018949
01:38:54|0.0018949
01:38:55|0.0018949
01:38:56|0.0018949
01:38:57|0.0018949
01:38:58|0.0018949
01:38:59|0.0018949
01:39:00|0.0018949
01:39:01|0.0018949
01:39:02|0.0018949
01:39:03|0.0018949
01:39:04|0.0018948
01:39:05|0.0018948
01:39:06|0.0018945
01:39:07|0.0018945
01:39:08|0.0018945
01:39:09|0.0018945
01:39:10|0.0018945
01:39:11|0.0018945
01:39:12|0.0018944
01:39:13|0.0018944
01:39:14|0.0018944
01:39:15|0.0018944
01:39:16|0.0018944
01:39:17|0.0018944
01:39:18|0.0018944
01:39:19|0.0018944
01:39:20|0.0018944
01:39:21|0.0018944
01:39:22|0.0018944
01:39:23|0.0018946
01:39:24|0.001895
01:39:25|0.0018949
01:39:26|0.001895
01:39:27|0.0018953
01:39:28|0.0018953
01:39:29|0.0018953
01:39:31|0.0018957
01:39:31|0.0018957
01:39:33|0.0018957
01:39:33|0.0018957
01:39:34|0.0018957
01:39:35|0.0018957
01:39:36|0.0018957
01:39:38|0.0018957
01:39:39|0.0018957
01:39:40|0.0018957
01:39:41|0.0018957
01:39:41|0.0018951
01:39:42|0.0018952
01:39:44|0.0018952
01:39:45|0.0018952
01:39:46|0.0018952
01:39:47|0.0018952
01:39:48|0.0018952
01:39:49|0.0018952
01:39:50|0.0018952
01:39:51|0.0018952
01:39:52|0.0018952
01:39:53|0.0018952
01:39:54|0.0018952
01:39:55|0.0018952
01:39:56|0.0018952
01:39:58|0.0018952
01:39:58|0.0018952
01:39:59|0.0018952
01:40:01|0.0018954
01:40:01|0.0018954
01:40:03|0.0018948
01:40:04|0.0018948
01:40:04|0.0018949
01:40:06|0.0018949
01:40:07|0.0018951
01:40:07|0.0018955
01:40:09|0.0018956
01:40:10|0.0018956
01:40:10|0.0018957
01:40:11|0.0018957
01:40:12|0.0018957
01:40:13|0.0018957
01:40:15|0.0018957
01:40:15|0.0018957
01:40:16|0.0018957
01:40:17|0.0018958
01:40:18|0.0018958
01:40:20|0.0018958
01:40:20|0.0018959
01:40:21|0.0018959
01:40:22|0.0018959
01:40:24|0.0018963
01:40:24|0.0018963
01:40:25|0.0018963
01:40:26|0.0018963
01:40:27|0.0018968
01:40:28|0.0018969
01:40:30|0.0018969
01:40:31|0.0018969
01:40:32|0.0018969
01:40:33|0.0018969
01:40:34|0.001897
01:40:35|0.0018972
01:40:37|0.0018973
01:40:38|0.0018973
01:40:38|0.0018974
01:40:39|0.0018974
01:40:40|0.0018974
01:40:41|0.0018974
01:40:42|0.0018974
01:40:43|0.0018974
01:40:45|0.0018974
01:40:45|0.0018974
01:40:47|0.0018974
01:40:47|0.0018974
01:40:48|0.0018971
01:40:50|0.001897
01:40:50|0.001897
01:40:51|0.0018967
01:40:53|0.0018968
01:40:54|0.0018968
01:40:55|0.0018968
01:40:56|0.0018968
01:40:57|0.0018968
01:40:59|0.0018968
01:41:00|0.0018964
01:41:00|0.0018964
01:41:01|0.0018962
01:41:03|0.0018962
01:41:03|0.0018961
01:41:04|0.001896
01:41:06|0.001896
01:41:07|0.001896
01:41:07|0.001896
01:41:09|0.001896
01:41:10|0.001896
01:41:10|0.001896
01:41:12|0.001896
01:41:12|0.001896
01:41:13|0.001896
01:41:15|0.001896
01:41:15|0.001896
01:41:16|0.001896
01:41:17|0.001896
01:41:18|0.001896
01:41:19|0.0018959
01:41:20|0.0018953
01:41:21|0.0018953
01:41:22|0.0018955
01:41:23|0.0018951
01:41:24|0.0018951
01:41:25|0.0018951
01:41:26|0.0018951
01:41:28|0.0018951
01:41:28|0.0018951
01:41:29|0.0018951
01:41:30|0.0018951
01:41:32|0.0018951
01:41:34|0.0018952
01:41:34|0.0018952
01:41:36|0.0018952
01:41:36|0.0018952
01:41:38|0.0018952
01:41:39|0.0018952
01:41:40|0.0018954
01:41:40|0.0018955
01:41:41|0.0018955
01:41:43|0.0018955
01:41:43|0.0018955
01:41:45|0.0018955
01:41:45|0.0018955
01:41:47|0.0018955
01:41:47|0.0018955
01:41:49|0.0018955
01:41:50|0.0018956
01:41:51|0.0018957
01:41:52|0.0018957
01:41:53|0.0018958
01:41:54|0.0018959
01:41:55|0.0018959
01:41:56|0.0018959
01:41:57|0.0018961
01:41:58|0.0018963
01:41:59|0.0018963
01:42:00|0.0018963
01:42:02|0.0018963
01:42:03|0.0018963
01:42:03|0.0018963
01:42:04|0.0018963
01:42:05|0.0018973
01:42:06|0.0018973
01:42:07|0.0018973
01:42:08|0.0018973
01:42:10|0.0018973
01:42:10|0.0018973
01:42:11|0.0018967
01:42:12|0.0018967
01:42:13|0.0018967
01:42:15|0.0018966
01:42:15|0.0018966
01:42:16|0.0018964
01:42:17|0.0018964
01:42:18|0.0018964
01:42:20|0.0018964
01:42:20|0.0018963
01:42:21|0.0018963
01:42:23|0.0018963
01:42:23|0.0018963
01:42:25|0.0018963
01:42:25|0.0018963
01:42:27|0.0018963
01:42:27|0.0018963
01:42:28|0.0018963
01:42:30|0.0018963
01:42:30|0.0018963
01:42:31|0.0018964
01:42:33|0.0018964
01:42:34|0.0018964
01:42:35|0.0018964
01:42:36|0.0018966
01:42:37|0.0018967
01:42:38|0.0018967
01:42:39|0.0018967
01:42:40|0.0018967
01:42:41|0.0018967
01:42:42|0.0018967
01:42:43|0.0018967
01:42:44|0.0018967
01:42:45|0.0018967
01:42:47|0.0018973
01:42:48|0.0018973
01:42:49|0.0018973
01:42:50|0.0018973
01:42:51|0.0018974
01:42:51|0.0018974
01:42:53|0.0018974
01:42:54|0.0018974
01:42:55|0.0018974
01:42:56|0.0018974
01:42:57|0.0018976
01:42:58|0.0018976
01:43:00|0.0018976
01:43:00|0.0018976
01:43:01|0.0018976
01:43:02|0.0018976
01:43:03|0.0018976
01:43:04|0.0018976
01:43:05|0.0018973
01:43:06|0.0018973
01:43:07|0.0018973
01:43:09|0.0018973
01:43:09|0.0018973
01:43:10|0.0018973
01:43:12|0.0018973
01:43:12|0.0018973
01:43:13|0.0018973
01:43:14|0.0018976
01:43:15|0.0018976
01:43:16|0.0018979
01:43:17|0.0018972
01:43:18|0.0018975
01:43:20|0.0018975
01:43:21|0.0018975
01:43:21|0.0018975
01:43:22|0.0018975
01:43:23|0.0018975
01:43:25|0.001899
01:43:25|0.0018989
01:43:26|0.0018993
01:43:27|0.0018993
01:43:28|0.0018993
01:43:29|0.0018987
01:43:31|0.0018987
01:43:31|0.0018987
01:43:32|0.0018987
01:43:34|0.0018987
01:43:35|0.0018987
01:43:36|0.0018985
01:43:38|0.0018982
01:43:39|0.0018979
01:43:40|0.0018979
01:43:40|0.001898
01:43:42|0.0018982
01:43:43|0.0018982
01:43:44|0.0018982
01:43:45|0.0018982
01:43:46|0.0018982
01:43:46|0.0018982
01:43:48|0.0018982
01:43:49|0.0018982
01:43:50|0.0018982
01:43:51|0.0018982
01:43:52|0.0018982
01:43:53|0.0018982
01:43:54|0.0018982
01:43:55|0.0018982
01:43:56|0.0018982
01:43:57|0.0018982
01:43:58|0.0018982
01:43:59|0.0018982
01:44:00|0.0018982
01:44:01|0.0018982
01:44:02|0.0018983
01:44:03|0.0018983
01:44:04|0.0018982
01:44:05|0.0018982
01:44:06|0.0018985
01:44:07|0.0018985
01:44:08|0.0018985
01:44:09|0.0018985
01:44:10|0.0018985
01:44:11|0.0018985
01:44:12|0.0018985
01:44:13|0.0018985
01:44:14|0.0018985
01:44:15|0.0018983
01:44:16|0.001898
01:44:17|0.001898
01:44:18|0.001898
01:44:19|0.001898
01:44:20|0.001898
01:44:21|0.001898
01:44:22|0.001898
01:44:23|0.001898
01:44:24|0.001898
01:44:25|0.001898
01:44:26|0.001898
01:44:27|0.001898
01:44:28|0.001898
01:44:29|0.001898
01:44:30|0.001898
01:44:32|0.0018979
01:44:33|0.0018979
01:44:34|0.0018979
01:44:34|0.0018979
01:44:36|0.0018979
01:44:37|0.0018979
01:44:38|0.0018979
01:44:39|0.0018979
01:44:41|0.0018979
01:44:41|0.0018979
01:44:42|0.0018979
01:44:43|0.001898
01:44:44|0.0018981
01:44:45|0.0018982
01:44:46|0.0018982
01:44:47|0.0018986
01:44:48|0.0018986
01:44:49|0.0018985
01:44:50|0.0018985
01:44:51|0.0018985
01:44:52|0.0018985
01:44:54|0.0018985
01:44:54|0.0018985
01:44:56|0.0018984
01:44:56|0.0018984
01:44:57|0.0018983
01:44:58|0.0018983
01:44:59|0.0018981
01:45:01|0.0018981
01:45:02|0.0018986
01:45:03|0.0018986
01:45:03|0.0018986
01:45:04|0.0018986
01:45:05|0.0018986
01:45:06|0.0018985
01:45:07|0.0018987
01:45:08|0.0018986
01:45:09|0.0018986
01:45:10|0.0018987
01:45:12|0.0018992
01:45:13|0.0018992
01:45:14|0.0018992
01:45:15|0.0018993
01:45:16|0.0018993
01:45:17|0.0018993
01:45:18|0.0018993
01:45:19|0.0018993
01:45:20|0.0018993
01:45:21|0.0018993
01:45:22|0.0018993
01:45:23|0.0018993
01:45:24|0.0018993
01:45:25|0.0018995
01:45:26|0.0018995
01:45:27|0.0018995
01:45:28|0.0018995
01:45:29|0.0018997
01:45:30|0.0018996
01:45:31|0.0018996
01:45:32|0.0018996
01:45:33|0.0018996
01:45:34|0.0018996
01:45:35|0.0018996
01:45:36|0.0018998
01:45:37|0.0018999
01:45:38|0.0018997
01:45:39|0.0019001
01:45:40|0.0019001
01:45:41|0.0019001
01:45:42|0.0019001
01:45:43|0.0019004
01:45:44|0.0019005
01:45:45|0.0019005
01:45:46|0.0019004
01:45:47|0.0019004
01:45:48|0.0019004
01:45:49|0.0019
01:45:50|0.0019
01:45:51|0.0019
01:45:52|0.0019
01:45:53|0.0019
01:45:54|0.0019
01:45:55|0.0019
01:45:56|0.0019
01:45:57|0.0019002
01:45:58|0.0019002
01:45:59|0.0019002
01:46:00|0.0019002
01:46:01|0.0019002
01:46:02|0.0019002
01:46:03|0.0019002
01:46:04|0.0019002
01:46:05|0.0018999
01:46:06|0.0019001
01:46:07|0.0019009
01:46:08|0.0019003
01:46:09|0.0019004
01:46:10|0.0019004
01:46:11|0.0019004
01:46:12|0.0019004
01:46:13|0.0019004
01:46:14|0.0019004
01:46:16|0.0019004
01:46:17|0.0019006
01:46:17|0.0019006
01:46:18|0.0019006
01:46:19|0.0019006
01:46:20|0.0019006
01:46:22|0.0019006
01:46:22|0.0019008
01:46:23|0.0019008
01:46:25|0.0019008
01:46:25|0.0019008
01:46:26|0.0019008
01:46:29|0.0019008
01:46:29|0.0019008
01:46:30|0.0019008
01:46:31|0.0019008
01:46:32|0.0019008
01:46:33|0.0019008
01:46:35|0.0019008
01:46:36|0.0019008
01:46:36|0.0019008
01:46:37|0.001901
01:46:40|0.0019009
01:46:40|0.0019009
01:46:42|0.0019009
01:46:42|0.0019009
01:46:43|0.0019009
01:46:44|0.0019009
01:46:46|0.0019009
01:46:46|0.0019009
01:46:47|0.0019009
01:46:49|0.0019012
01:46:49|0.0019012
01:46:50|0.0019009
01:46:52|0.0019009
01:46:52|0.0019006
01:46:53|0.0019007
01:46:54|0.0019007
01:46:55|0.0019007
01:46:56|0.0019006
01:46:58|0.0019006
01:46:59|0.0019006
01:46:59|0.0019006
01:47:01|0.0019005
01:47:01|0.0019005
01:47:03|0.0019005
01:47:04|0.0019005
01:47:04|0.0019005
01:47:05|0.0019005
01:47:06|0.0019005
01:47:07|0.0019005
01:47:08|0.0019005
01:47:09|0.0019005
01:47:10|0.0019005
01:47:12|0.0019005
01:47:12|0.0019007
01:47:13|0.0019007
01:47:14|0.0019007
01:47:15|0.0019007
01:47:16|0.0019007
01:47:17|0.0019006
01:47:18|0.0019009
01:47:20|0.0019008
01:47:20|0.0019008
01:47:21|0.0019007
01:47:22|0.0019017
01:47:24|0.0019012
01:47:24|0.0019012
01:47:26|0.0019012
01:47:27|0.0019012
01:47:28|0.0019012
01:47:29|0.0019012
01:47:30|0.0019012
01:47:31|0.0019014
01:47:32|0.0019014
01:47:34|0.0019014
01:47:35|0.0019014
01:47:36|0.0019014
01:47:36|0.0019014
01:47:37|0.0019014
01:47:38|0.0019014
01:47:39|0.0019014
01:47:40|0.0019014
01:47:42|0.0019014
01:47:42|0.0019014
01:47:44|0.0019014
01:47:44|0.0019014
01:47:45|0.0019014
01:47:46|0.0019014
01:47:47|0.0019014
01:47:49|0.0019014
01:47:49|0.0019014
01:47:50|0.0019014
01:47:52|0.0019014
01:47:52|0.0019012
01:47:53|0.0019011
01:47:55|0.0019011
01:47:56|0.0019011
01:47:57|0.0019011
01:47:58|0.0019011
01:47:59|0.0019011
01:48:00|0.0019011
01:48:01|0.0019011
01:48:02|0.0019011
01:48:03|0.0019011
01:48:04|0.001901
01:48:05|0.001901
01:48:06|0.001901
01:48:07|0.001901
01:48:08|0.001901
01:48:09|0.001901
01:48:10|0.001901
01:48:11|0.001901
01:48:12|0.001901
01:48:13|0.001901
01:48:14|0.001901
01:48:15|0.001901
01:48:16|0.001901
01:48:17|0.001901
01:48:18|0.001901
01:48:19|0.001901
01:48:20|0.001901
01:48:21|0.001901
01:48:22|0.001901
01:48:23|0.001901
01:48:24|0.001901
01:48:25|0.001901
01:48:26|0.0019012
01:48:27|0.001901
01:48:29|0.001901
01:48:29|0.001901
01:48:31|0.001901
01:48:31|0.001901
01:48:32|0.001901
01:48:34|0.001901
01:48:34|0.001901
01:48:36|0.001901
01:48:36|0.001901
01:48:38|0.001901
01:48:39|0.001901
01:48:40|0.001901
01:48:41|0.001901
01:48:42|0.001901
01:48:42|0.001901
01:48:44|0.0019011
01:48:45|0.0019011
01:48:45|0.0019011
01:48:46|0.0019008
01:48:48|0.0019008
01:48:49|0.0019003
01:48:49|0.0019003
01:48:50|0.0019002
01:48:52|0.0019002
01:48:53|0.0019002
01:48:54|0.0019002
01:48:56|0.0019002
01:48:57|0.0019002
01:48:57|0.0019002
01:48:58|0.0019002
01:48:59|0.0019002
01:49:01|0.0019001
01:49:01|0.0019001
01:49:03|0.0019001
01:49:04|0.0019001
01:49:04|0.0019001
01:49:06|0.0019001
01:49:06|0.0019001
01:49:08|0.0019001
01:49:09|0.0019
01:49:09|0.0019
01:49:10|0.0018999
01:49:12|0.0018999
01:49:13|0.0018999
01:49:14|0.0018999
01:49:15|0.0018998
01:49:16|0.0018998
01:49:16|0.0018998
01:49:17|0.0018996
01:49:19|0.0018996
01:49:20|0.0018996
01:49:21|0.0018996
01:49:22|0.0018996
01:49:23|0.0018995
01:49:24|0.0018994
01:49:26|0.0018994
01:49:26|0.0018994
01:49:28|0.0018994
01:49:29|0.0018994
01:49:29|0.0018994
01:49:30|0.0018994
01:49:32|0.0018994
01:49:33|0.0018994
01:49:33|0.0018994
01:49:35|0.0018994
01:49:36|0.0018994
01:49:37|0.0018994
01:49:38|0.0018994
01:49:39|0.0018994
01:49:40|0.0018994
01:49:41|0.0018994
01:49:42|0.0018997
01:49:43|0.0018997
01:49:44|0.0018997
01:49:45|0.0018997
01:49:46|0.0018997
01:49:47|0.0018997
01:49:48|0.0018997
01:49:49|0.0018997
01:49:50|0.0018997
01:49:51|0.0018997
01:49:52|0.0019001
01:49:53|0.0019001
01:49:54|0.0019002
01:49:55|0.0019004
01:49:56|0.0019004
01:49:57|0.0019006
01:49:58|0.0019006
01:49:59|0.0019008
01:50:00|0.0019008
01:50:01|0.0019007
01:50:02|0.0019007
01:50:03|0.0019007
01:50:04|0.0019007
01:50:05|0.0019007
01:50:06|0.0019007
01:50:07|0.0019007
01:50:08|0.0019006
01:50:09|0.0019006
01:50:10|0.0019006
01:50:11|0.0019006
01:50:12|0.0019006
01:50:13|0.0019006
01:50:14|0.0019006
01:50:15|0.0019006
01:50:16|0.0019006
01:50:17|0.0019006
01:50:18|0.0019003
01:50:19|0.0019003
01:50:20|0.0019003
01:50:22|0.0019003
01:50:22|0.0019003
01:50:23|0.0019003
01:50:24|0.0019003
01:50:26|0.0019003
01:50:27|0.0019003
01:50:28|0.0019003
01:50:29|0.0019004
01:50:29|0.0019004
01:50:31|0.0019004
01:50:32|0.0019004
01:50:33|0.0019004
01:50:35|0.0019004
01:50:36|0.0019004
01:50:37|0.0019004
01:50:37|0.0019004
01:50:39|0.0019006
01:50:40|0.0019006
01:50:41|0.0019006
01:50:42|0.0019006
01:50:43|0.0019008
01:50:44|0.0019008
01:50:45|0.0019009
01:50:46|0.0019009
01:50:47|0.0019009
01:50:48|0.001901
01:50:49|0.001901
01:50:50|0.001901
01:50:51|0.001901
01:50:52|0.001901
01:50:53|0.0019008
01:50:54|0.0019008
01:50:56|0.0019008
01:50:56|0.0019008
01:50:57|0.0019008
01:50:58|0.0019008
01:50:59|0.0019007
01:51:00|0.0019007
01:51:02|0.0019007
01:51:02|0.0019007
01:51:04|0.0019007
01:51:04|0.0019007
01:51:06|0.0019007
01:51:06|0.0019007
01:51:08|0.0019007
01:51:09|0.0019007
01:51:09|0.0019007
01:51:10|0.0019007
01:51:11|0.0019007
01:51:13|0.0019007
01:51:14|0.0019007
01:51:15|0.0019007
01:51:16|0.0019007
01:51:17|0.0019007
01:51:18|0.0019007
01:51:19|0.0019012
01:51:19|0.0019012
01:51:20|0.0019012
01:51:22|0.0019012
01:51:22|0.0019012
01:51:23|0.0019012
01:51:25|0.0019013
01:51:26|0.0019013
01:51:28|0.0019013
01:51:28|0.0019015
01:51:30|0.0019015
01:51:30|0.0019015
01:51:31|0.0019016
01:51:32|0.0019016
01:51:34|0.0019016
01:51:35|0.0019016
01:51:36|0.0019016
01:51:37|0.0019016
01:51:37|0.0019016
01:51:38|0.0019016
01:51:39|0.0019016
01:51:41|0.0019016
01:51:41|0.0019016
01:51:42|0.0019016
01:51:43|0.0019016
01:51:45|0.0019016
01:51:46|0.0019016
01:51:47|0.0019016
01:51:49|0.0019016
01:51:50|0.0019016
01:51:51|0.001902
01:51:52|0.0019017
01:51:54|0.0019016
01:51:54|0.0019016
01:51:55|0.0019016
01:51:56|0.0019016
01:51:58|0.0019016
01:51:58|0.0019016
01:51:59|0.0019016
01:52:01|0.0019016
01:52:01|0.0019016
01:52:02|0.0019016
01:52:03|0.0019016
01:52:05|0.0019017
01:52:07|0.0019017
01:52:07|0.0019016
01:52:08|0.0019016
01:52:10|0.0019016
01:52:11|0.0019016
01:52:11|0.0019016
01:52:12|0.0019016
01:52:13|0.0019016
01:52:15|0.0019016
01:52:15|0.0019016
01:52:17|0.0019016
01:52:17|0.0019016
01:52:18|0.0019015
01:52:19|0.0019015
01:52:20|0.0019015
01:52:21|0.0019015
01:52:22|0.0019015
01:52:24|0.0019013
01:52:25|0.0019013
01:52:26|0.0019013
01:52:27|0.0019013
01:52:29|0.0019013
01:52:29|0.0019013
01:52:30|0.0019013
01:52:32|0.0019016
01:52:33|0.0019015
01:52:34|0.0019014
01:52:35|0.0019014
01:52:36|0.0019014
01:52:37|0.0019014
01:52:38|0.0019014
01:52:39|0.0019014
01:52:40|0.0019012
01:52:41|0.0019012
01:52:42|0.0019012
01:52:43|0.0019012
01:52:44|0.0019012
01:52:45|0.0019012
01:52:46|0.0019012
01:52:47|0.0019012
01:52:48|0.0019012
01:52:50|0.0019012
01:52:51|0.0019012
01:52:52|0.0019012
01:52:53|0.0019012
01:52:54|0.0019012
01:52:54|0.0019012
01:52:56|0.0019012
01:52:57|0.0019012
01:52:59|0.0019012
01:53:00|0.0019012
01:53:00|0.0019012
01:53:02|0.0019012
01:53:03|0.0019012
01:53:03|0.0019012
01:53:04|0.0019012
01:53:05|0.0019012
01:53:06|0.0019012
01:53:07|0.0019012
01:53:09|0.0019007
01:53:10|0.0019012
01:53:10|0.0019012
01:53:12|0.0019012
01:53:13|0.0019013
01:53:13|0.0019013
01:53:15|0.0019013
01:53:15|0.0019016
01:53:16|0.0019016
01:53:17|0.0019016
01:53:19|0.0019019
01:53:20|0.0019019
01:53:21|0.0019019
01:53:22|0.0019019
01:53:23|0.0019018
01:53:24|0.0019018
01:53:25|0.0019018
01:53:27|0.0019018
01:53:27|0.0019018
01:53:28|0.0019018
01:53:30|0.0019018
01:53:31|0.0019018
01:53:33|0.0019018
01:53:33|0.0019018
01:53:34|0.0019018
01:53:36|0.0019018
01:53:36|0.0019018
01:53:37|0.0019018
01:53:38|0.0019015
01:53:39|0.0019015
01:53:40|0.0019015
01:53:42|0.0019016
01:53:42|0.0019016
01:53:44|0.0019016
01:53:45|0.0019016
01:53:45|0.0019016
01:53:47|0.0019016
01:53:48|0.0019016
01:53:49|0.0019016
01:53:50|0.0019016
01:53:50|0.0019016
01:53:52|0.0019016
01:53:53|0.0019016
01:53:54|0.0019016
01:53:54|0.0019016
01:53:55|0.0019016
01:53:57|0.0019016
01:53:58|0.0019016
01:53:59|0.0019016
01:54:01|0.0019016
01:54:01|0.0019016
01:54:03|0.0019016
01:54:03|0.0019016
01:54:04|0.0019016
01:54:05|0.0019017
01:54:06|0.0019017
01:54:07|0.0019017
01:54:08|0.0019017
01:54:10|0.0019017
01:54:11|0.0019017
01:54:11|0.0019023
01:54:12|0.0019023
01:54:13|0.0019023
01:54:15|0.0019023
01:54:15|0.0019023
01:54:16|0.0019023
01:54:17|0.0019023
01:54:18|0.0019016
01:54:20|0.0019016
01:54:21|0.0019016
01:54:22|0.0019017
01:54:23|0.0019017
01:54:24|0.0019017
01:54:25|0.0019017
01:54:26|0.0019017
01:54:27|0.0019017
01:54:28|0.0019017
01:54:29|0.0019017
01:54:30|0.0019017
01:54:31|0.0019017
01:54:32|0.0019017
01:54:33|0.0019017
01:54:34|0.0019017
01:54:35|0.0019017
01:54:36|0.0019017
01:54:37|0.0019017
01:54:38|0.0019017
01:54:39|0.0019017
01:54:40|0.0019017
01:54:41|0.0019017
01:54:43|0.0019017
01:54:44|0.0019017
01:54:44|0.0019017
01:54:45|0.0019017
01:54:46|0.0019017
01:54:47|0.0019017
01:54:49|0.0019017
01:54:49|0.0019017
01:54:50|0.0019017
01:54:51|0.0019015
01:54:52|0.0019017
01:54:53|0.0019017
01:54:54|0.0019017
01:54:55|0.0019017
01:54:57|0.0019017
01:54:57|0.0019017
01:54:58|0.0019017
01:55:00|0.0019017
01:55:00|0.0019018
01:55:01|0.0019018
01:55:02|0.0019018
01:55:03|0.0019018
01:55:05|0.0019018
01:55:05|0.0019018
01:55:07|0.0019018
01:55:07|0.0019018
01:55:08|0.0019016
01:55:09|0.0019017
01:55:10|0.0019016
01:55:11|0.0019016
01:55:13|0.0019016
01:55:13|0.0019016
01:55:14|0.0019013
01:55:15|0.0019013
01:55:17|0.0019013
01:55:17|0.0019013
01:55:18|0.0019013
01:55:20|0.0019013
01:55:21|0.0019006
01:55:23|0.0019006
01:55:24|0.0019006
01:55:25|0.0019002
01:55:26|0.0019002
01:55:27|0.0018999
01:55:28|0.0018999
01:55:29|0.0018999
01:55:31|0.0018999
01:55:31|0.0018994
01:55:33|0.0018995
01:55:33|0.0018996
01:55:34|0.0018996
01:55:36|0.0018996
01:55:36|0.0018996
01:55:37|0.0018996
01:55:38|0.0018996
01:55:39|0.0018996
01:55:40|0.0018996
01:55:42|0.0018996
01:55:43|0.0018996
01:55:43|0.0018996
01:55:44|0.0018996
01:55:45|0.0018996
01:55:46|0.0018997
01:55:48|0.0018997
01:55:48|0.0018997
01:55:49|0.0018997
01:55:50|0.0018997
01:55:51|0.0018998
01:55:53|0.0018998
01:55:53|0.0018998
01:55:54|0.0018998
01:55:56|0.0018998
01:55:56|0.0018999
01:55:57|0.0018999
01:55:58|0.0018999
01:55:59|0.0018999
01:56:00|0.0018999
01:56:01|0.0018999
01:56:02|0.0018999
01:56:03|0.0018999
01:56:04|0.0018999
01:56:06|0.0019001
01:56:06|0.0019001
01:56:08|0.0019001
01:56:09|0.0019001
01:56:09|0.0019001
01:56:11|0.0019001
01:56:11|0.0019001
01:56:12|0.0019001
01:56:13|0.0019001
01:56:15|0.0019001
01:56:16|0.0019001
01:56:16|0.0019
01:56:18|0.0019001
01:56:18|0.0018997
01:56:19|0.0018997
01:56:21|0.0018997
01:56:22|0.0018997
01:56:23|0.0018997
01:56:24|0.0018997
01:56:25|0.0018997
01:56:26|0.0018997
01:56:27|0.0018997
01:56:28|0.0018997
01:56:29|0.0018997
01:56:30|0.0018997
01:56:31|0.0018997
01:56:32|0.0018994
01:56:34|0.0018994
01:56:34|0.0018994
01:56:35|0.0018994
01:56:36|0.0018993
01:56:37|0.0018992
01:56:38|0.0018979
01:56:39|0.0018979
01:56:40|0.0018974
01:56:41|0.0018975
01:56:42|0.0018975
01:56:43|0.0018975
01:56:45|0.0018975
01:56:45|0.0018976
01:56:46|0.0018976
01:56:47|0.0018976
01:56:48|0.0018976
01:56:50|0.0018976
01:56:51|0.0018974
01:56:51|0.0018974
01:56:52|0.0018974
01:56:53|0.0018974
01:56:54|0.0018974
01:56:55|0.0018974
01:56:56|0.0018976
01:56:57|0.0018976
01:56:58|0.0018976
01:57:00|0.0018976
01:57:02|0.0018976
01:57:02|0.0018976
01:57:03|0.0018976
01:57:04|0.0018979
01:57:05|0.0018982
01:57:06|0.0018982
01:57:08|0.0018982
01:57:08|0.0018982
01:57:09|0.001898
01:57:11|0.001898
01:57:11|0.001898
01:57:13|0.0018983
01:57:14|0.0018983
01:57:14|0.0018983
01:57:16|0.0018986
01:57:16|0.0018986
01:57:17|0.0018986
01:57:18|0.0018986
01:57:20|0.0018986
01:57:21|0.0018986
01:57:22|0.0018986
01:57:23|0.0018986
01:57:23|0.0018986
01:57:25|0.0018986
01:57:26|0.0018986
01:57:27|0.0018986
01:57:28|0.0018986
01:57:29|0.0018986
01:57:30|0.0018986
01:57:32|0.0018986
01:57:32|0.0018986
01:57:34|0.0018986
01:57:35|0.0018986
01:57:36|0.0018986
01:57:36|0.0018986
01:57:38|0.0018986
01:57:39|0.0018986
01:57:39|0.0018986
01:57:40|0.0018986
01:57:41|0.0018989
01:57:42|0.0018989
01:57:44|0.0018989
01:57:45|0.0018989
01:57:45|0.0018992
01:57:46|0.0018993
01:57:47|0.0018993
01:57:48|0.0018993
01:57:49|0.0018993
01:57:50|0.0018993
01:57:51|0.0018993
01:57:52|0.0018993
01:57:54|0.0018992
01:57:55|0.0018992
01:57:55|0.0018991
01:57:56|0.001899
01:57:57|0.001899
01:57:58|0.001899
01:57:59|0.001899
01:58:00|0.001899
01:58:01|0.0018988
01:58:03|0.0018988
01:58:04|0.0018988
01:58:04|0.0018988
01:58:05|0.0018987
01:58:06|0.0018987
01:58:07|0.0018987
01:58:08|0.0018987
01:58:09|0.0018987
01:58:10|0.0018987
01:58:11|0.0018987
01:58:12|0.0018987
01:58:14|0.0018987
01:58:15|0.0018989
01:58:16|0.0018989
01:58:17|0.0018989
01:58:18|0.0018989
01:58:19|0.0018989
01:58:20|0.001899
01:58:22|0.0018993
01:58:23|0.0018992
01:58:24|0.0018992
01:58:25|0.0018996
01:58:26|0.0018997
01:58:27|0.0018998
01:58:28|0.0018998
01:58:29|0.0018998
01:58:30|0.0018998
01:58:32|0.0018999
01:58:32|0.0019002
01:58:33|0.0019003
01:58:34|0.0019004
01:58:35|0.0019009
01:58:37|0.001901
01:58:38|0.001901
01:58:38|0.001901
01:58:39|0.0019011
01:58:40|0.0019011
01:58:41|0.0019011
01:58:42|0.0019011
01:58:43|0.0019011
01:58:44|0.0019011
01:58:45|0.0019012
01:58:46|0.0019012
01:58:47|0.0019012
01:58:49|0.0019012
01:58:49|0.0019021
01:58:51|0.0019021
01:58:51|0.0019021
01:58:52|0.0019021
01:58:54|0.0019021
01:58:55|0.0019021
01:58:56|0.0019022
01:58:57|0.0019022
01:58:58|0.0019022
01:58:59|0.0019022
01:59:00|0.0019022
01:59:02|0.0019024
01:59:02|0.0019026
01:59:03|0.0019025
01:59:05|0.0019025
01:59:05|0.0019025
01:59:06|0.0019029
01:59:08|0.001903
01:59:08|0.001903
01:59:10|0.001903
01:59:10|0.0019039
01:59:11|0.0019039
01:59:13|0.0019038
01:59:13|0.0019038
01:59:15|0.0019038
01:59:16|0.0019038
01:59:17|0.001904
01:59:18|0.001904
01:59:19|0.001904
01:59:20|0.001904
01:59:20|0.001904
01:59:21|0.001904
01:59:23|0.0019041
01:59:23|0.0019041
01:59:25|0.0019041
01:59:26|0.0019041
01:59:27|0.0019042
01:59:28|0.0019042
01:59:29|0.0019042
01:59:30|0.0019042
01:59:31|0.0019042
01:59:32|0.0019042
01:59:32|0.0019042
01:59:34|0.001904
01:59:35|0.001904
01:59:36|0.001904
01:59:36|0.0019034
01:59:38|0.0019034
01:59:39|0.0019034
01:59:40|0.0019028
01:59:41|0.0019031
01:59:42|0.0019031
01:59:43|0.0019031
01:59:44|0.0019031
01:59:45|0.0019031
01:59:46|0.0019031
01:59:47|0.0019031
01:59:48|0.0019031
01:59:49|0.0019031
01:59:50|0.0019031
01:59:51|0.0019028
01:59:52|0.0019028
01:59:53|0.001903
01:59:54|0.001903
01:59:55|0.001903
01:59:56|0.001903
01:59:57|0.001903
01:59:58|0.001903
01:59:59|0.0019031
02:00:00|0.0019031
02:00:02|0.0019031
02:00:03|0.0019031
02:00:03|0.0019031
02:00:04|0.0019031
02:00:06|0.0019031
02:00:07|0.0019032
02:00:08|0.0019035
02:00:08|0.0019027
02:00:09|0.0019028
02:00:12|0.0019028
02:00:13|0.0019028
02:00:13|0.0019026
02:00:15|0.0019026
02:00:15|0.0019026
02:00:17|0.0019026
02:00:17|0.0019026
02:00:18|0.0019026
02:00:20|0.0019026
02:00:21|0.0019026
02:00:22|0.0019026
02:00:23|0.0019026
02:00:24|0.0019026
02:00:26|0.0019026
02:00:27|0.0019026
02:00:28|0.0019027
02:00:29|0.0019027
02:00:30|0.0019028
02:00:31|0.0019028
02:00:32|0.0019029
02:00:33|0.001903
02:00:34|0.001903
02:00:35|0.001903
02:00:36|0.001903
02:00:37|0.001903
02:00:38|0.001903
02:00:39|0.001903
02:00:40|0.001903
02:00:41|0.001903
02:00:42|0.001903
02:00:43|0.0019031
02:00:44|0.0019034
02:00:45|0.0019034
02:00:46|0.0019039
02:00:47|0.0019039
02:00:48|0.0019039
02:00:49|0.0019039
02:00:50|0.0019039
02:00:51|0.0019039
02:00:52|0.0019034
02:00:53|0.0019034
02:00:54|0.0019034
02:00:55|0.0019034
02:00:56|0.0019034
02:00:58|0.0019034
02:00:58|0.0019034
02:00:59|0.0019034
02:01:00|0.0019034
02:01:01|0.0019032
02:01:03|0.0019032
02:01:03|0.0019032
02:01:04|0.0019032
02:01:06|0.0019032
02:01:06|0.0019032
02:01:08|0.0019032
02:01:08|0.0019032
02:01:09|0.0019032
02:01:10|0.0019031
02:01:11|0.001903
02:01:12|0.0019029
02:01:13|0.0019029
02:01:14|0.0019029
02:01:16|0.0019029
02:01:16|0.0019029
02:01:18|0.0019029
02:01:19|0.0019029
02:01:19|0.0019029
02:01:20|0.001903
02:01:22|0.001903
02:01:22|0.001903
02:01:24|0.001903
02:01:25|0.001903
02:01:26|0.001903
02:01:27|0.001903
02:01:28|0.001903
02:01:29|0.0019031
02:01:30|0.0019031
02:01:31|0.0019031
02:01:32|0.0019031
02:01:33|0.0019031
02:01:34|0.0019029
02:01:35|0.0019029
02:01:36|0.001903
02:01:38|0.001903
02:01:38|0.001903
02:01:39|0.001903
02:01:40|0.001903
02:01:41|0.001903
02:01:43|0.001903
02:01:44|0.001903
02:01:45|0.001903
02:01:46|0.001903
02:01:47|0.001903
02:01:48|0.001903
02:01:49|0.001903
02:01:50|0.001903
02:01:51|0.001903
02:01:52|0.001903
02:01:53|0.001903
02:01:54|0.001903
02:01:55|0.001903
02:01:56|0.0019031
02:01:57|0.0019031
02:01:58|0.0019031
02:01:59|0.0019031
02:02:00|0.0019031
02:02:01|0.0019031
02:02:02|0.0019031
02:02:03|0.001903
02:02:04|0.001903
02:02:05|0.0019027
02:02:06|0.0019027
02:02:07|0.0019027
02:02:08|0.0019029
02:02:09|0.0019029
02:02:10|0.0019026
02:02:12|0.0019026
02:02:13|0.0019026
02:02:14|0.0019026
02:02:15|0.0019026
02:02:16|0.0019026
02:02:17|0.0019024
02:02:18|0.0019024
02:02:19|0.0019024
02:02:20|0.0019023
02:02:21|0.0019023
02:02:22|0.0019023
02:02:23|0.0019023
02:02:24|0.0019023
02:02:25|0.0019023
02:02:26|0.0019023
02:02:28|0.0019023
02:02:29|0.0019021
02:02:31|0.001902
02:02:31|0.001902
02:02:33|0.0019019
02:02:34|0.0019019
02:02:35|0.0019019
02:02:36|0.0019019
02:02:37|0.0019019
02:02:38|0.0019019
02:02:39|0.0019019
02:02:40|0.0019018
02:02:41|0.0019018
02:02:42|0.0019018
02:02:43|0.0019018
02:02:45|0.0019007
02:02:46|0.0019007
02:02:47|0.0019009
02:02:47|0.0019009
02:02:48|0.0019009
02:02:49|0.0019009
02:02:51|0.0019009
02:02:51|0.0019009
02:02:52|0.0019009
02:02:54|0.0019004
02:02:54|0.0019004
02:02:56|0.0019004
02:02:56|0.0019004
02:02:57|0.0019005
02:02:58|0.0019005
02:02:59|0.0019006
02:03:00|0.0019008
02:03:01|0.0019008
02:03:02|0.0019008
02:03:03|0.0019008
02:03:05|0.0019008
02:03:05|0.0019008
02:03:06|0.0019008
02:03:08|0.0019008
02:03:10|0.0019007
02:03:10|0.0019006
02:03:11|0.0019007
02:03:12|0.0019007
02:03:13|0.0019007
02:03:15|0.0019007
02:03:16|0.0019007
02:03:17|0.0019007
02:03:18|0.0019007
02:03:19|0.0019007
02:03:20|0.0019007
02:03:21|0.0019007
02:03:22|0.0019007
02:03:24|0.0019007
02:03:24|0.0019007
02:03:25|0.0019007
02:03:27|0.0019007
02:03:28|0.0019007
02:03:29|0.0019007
02:03:31|0.0019003
02:03:32|0.0019003
02:03:33|0.0019003
02:03:34|0.0019003
02:03:35|0.0019003
02:03:36|0.0019003
02:03:37|0.0019003
02:03:38|0.0019003
02:03:39|0.0019003
02:03:40|0.0019003
02:03:41|0.0019003
02:03:42|0.0019003
02:03:43|0.0019003
02:03:44|0.0019003
02:03:45|0.0019003
02:03:46|0.0019003
02:03:47|0.0019003
02:03:48|0.0019003
02:03:49|0.0019003
02:03:50|0.0019003
02:03:52|0.0019003
02:03:52|0.0019003
02:03:53|0.0019003
02:03:54|0.0019003
02:03:56|0.0019003
02:03:56|0.0019003
02:03:57|0.0019003
02:03:58|0.0019003
02:03:59|0.0019003
02:04:00|0.0019003
02:04:02|0.0019003
02:04:02|0.0019003
02:04:04|0.0019003
02:04:04|0.0019003
02:04:05|0.0019003
02:04:07|0.0019003
02:04:08|0.0019004
02:04:09|0.0019004
02:04:09|0.0019004
02:04:11|0.0019004
02:04:12|0.0019004
02:04:12|0.0019004
02:04:14|0.0019004
02:04:15|0.0019004
02:04:16|0.0019003
02:04:17|0.0019001
02:04:18|0.0018997
02:04:19|0.0018997
02:04:20|0.0018997
02:04:21|0.0018997
02:04:21|0.0018997
02:04:23|0.0018997
02:04:23|0.0018997
02:04:25|0.0018997
02:04:26|0.0019009
02:04:26|0.0019011
02:04:27|0.0019011
02:04:29|0.0019008
02:04:30|0.0019009
02:04:32|0.0019009
02:04:33|0.0019013
02:04:34|0.0019013
02:04:35|0.0019013
02:04:36|0.0019013
02:04:37|0.0019013
02:04:37|0.001901
02:04:38|0.001901
02:04:40|0.001901
02:04:40|0.001901
02:04:41|0.001901
02:04:42|0.001901
02:04:43|0.001901
02:04:44|0.001901
02:04:45|0.001901
02:04:47|0.0019005
02:04:47|0.0019005
02:04:48|0.0019005
02:04:49|0.0019004
02:04:50|0.0019004
02:04:51|0.0019004
02:04:53|0.0019004
02:04:54|0.0019006
02:04:55|0.0019007
02:04:56|0.0019008
02:04:57|0.0019009
02:04:58|0.0019009
02:04:58|0.001901
02:04:59|0.0019012
02:05:00|0.0019012
02:05:01|0.0019014
02:05:02|0.0019014
02:05:03|0.0019014
02:05:05|0.0019014
02:05:07|0.001901
02:05:07|0.0019013
02:05:09|0.0019013
02:05:10|0.0019013
02:05:10|0.0019013
02:05:12|0.0019013
02:05:13|0.0019013
02:05:14|0.0019015
02:05:14|0.0019015
02:05:16|0.0019015
02:05:17|0.0019015
02:05:17|0.0019012
02:05:19|0.0019012
02:05:20|0.0019012
02:05:21|0.0019012
02:05:22|0.0019012
02:05:23|0.0019012
02:05:24|0.0019012
02:05:25|0.001901
02:05:26|0.0019014
02:05:27|0.0019011
02:05:27|0.0019011
02:05:29|0.0019011
02:05:31|0.0019009
02:05:31|0.0019009
02:05:33|0.0019009
02:05:34|0.001901
02:05:35|0.001901
02:05:35|0.001901
02:05:36|0.001901
02:05:38|0.001901
02:05:39|0.001901
02:05:40|0.001901
02:05:40|0.0019009
02:05:42|0.0019007
02:05:42|0.0019007
02:05:43|0.0019004
02:05:44|0.0019004
02:05:46|0.0019004
02:05:47|0.0019003
02:05:48|0.0019003
02:05:49|0.0019003
02:05:49|0.0019006
02:05:51|0.0019007
02:05:52|0.0019007
02:05:52|0.0019005
02:05:54|0.0019005
02:05:55|0.0019009
02:05:55|0.0019007
02:05:57|0.0019008
02:05:58|0.0019008
02:05:59|0.0019008
02:06:00|0.0019009
02:06:01|0.0019008
02:06:02|0.0019008
02:06:03|0.0019008
02:06:04|0.0019008
02:06:04|0.0019008
02:06:06|0.0019008
02:06:07|0.0019008
02:06:08|0.0019008
02:06:09|0.0019008
02:06:10|0.0019008
02:06:11|0.0019008
02:06:12|0.0019008
02:06:13|0.0019008
02:06:14|0.0019008
02:06:15|0.0019008
02:06:16|0.0019008
02:06:17|0.0019008
02:06:18|0.0019008
02:06:19|0.0019007
02:06:20|0.0019007
02:06:21|0.0019002
02:06:22|0.0019002
02:06:23|0.0019002
02:06:24|0.0019008
02:06:25|0.0019008
02:06:26|0.0019008
02:06:27|0.0019008
02:06:28|0.0019008
02:06:29|0.0019008
02:06:31|0.0019008
02:06:32|0.0019008
02:06:33|0.0019008
02:06:34|0.0019008
02:06:35|0.0019008
02:06:37|0.0019008
02:06:38|0.0019008
02:06:39|0.0019008
02:06:40|0.0019008
02:06:41|0.0019008
02:06:41|0.0019008
02:06:43|0.0019008
02:06:43|0.0019008
02:06:45|0.0019008
02:06:46|0.0019008
02:06:47|0.0019007
02:06:48|0.0019007
02:06:49|0.0019007
02:06:50|0.0019007
02:06:51|0.0019007
02:06:52|0.0019007
02:06:53|0.0019007
02:06:54|0.0019007
02:06:55|0.0019007
02:06:56|0.0019007
02:06:57|0.0019007
02:06:58|0.0019007
02:06:59|0.0019007
02:07:00|0.0019007
02:07:01|0.0019009
02:07:02|0.0019014
02:07:03|0.0019012
02:07:04|0.0019012
02:07:05|0.0019012
02:07:06|0.0019009
02:07:07|0.0019009
02:07:09|0.0019009
02:07:10|0.0019009
02:07:10|0.0019009
02:07:11|0.0019009
02:07:12|0.001901
02:07:13|0.0019011
02:07:14|0.0019011
02:07:16|0.0019011
02:07:18|0.0019011
02:07:18|0.0019011
02:07:19|0.0019011
02:07:20|0.0019011
02:07:22|0.0019011
02:07:22|0.0019011
02:07:24|0.0019011
02:07:25|0.0019011
02:07:27|0.0019012
02:07:28|0.0019013
02:07:29|0.0019017
02:07:30|0.0019018
02:07:31|0.0019018
02:07:32|0.0019018
02:07:34|0.0019021
02:07:35|0.0019021
02:07:36|0.0019024
02:07:37|0.0019024
02:07:38|0.0019024
02:07:39|0.0019024
02:07:40|0.0019024
02:07:41|0.0019024
02:07:42|0.0019024
02:07:43|0.0019029
02:07:44|0.0019022
02:07:45|0.0019022
02:07:46|0.0019019
02:07:47|0.0019018
02:07:48|0.0019016
02:07:49|0.0019016
02:07:50|0.0019016
02:07:51|0.0019016
02:07:52|0.0019016
02:07:53|0.0019016
02:07:54|0.0019016
02:07:55|0.0019015
02:07:57|0.0019015
02:07:57|0.0019015
02:07:58|0.0019015
02:07:59|0.0019015
02:08:01|0.0019013
02:08:01|0.0019013
02:08:02|0.0019013
02:08:03|0.0019013
02:08:04|0.0019013
02:08:05|0.0019013
02:08:06|0.0019013
02:08:07|0.0019013
02:08:08|0.0019013
02:08:09|0.0019013
02:08:10|0.0019013
02:08:11|0.0019013
02:08:12|0.0019013
02:08:13|0.0019013
02:08:14|0.0019013
02:08:16|0.0019013
02:08:16|0.0019015
02:08:17|0.0019015
02:08:18|0.0019016
02:08:20|0.0019016
02:08:20|0.0019014
02:08:21|0.0019014
02:08:23|0.0019014
02:08:26|0.0019014
02:08:27|0.0019015
02:08:28|0.0019015
02:08:29|0.0019018
02:08:30|0.0019018
02:08:31|0.0019018
02:08:32|0.0019018
02:08:33|0.0019018
02:08:34|0.0019016
02:08:35|0.0019016
02:08:36|0.0019016
02:08:37|0.0019013
02:08:39|0.0019013
02:08:39|0.0019013
02:08:41|0.0019013
02:08:42|0.0019013
02:08:42|0.0019013
02:08:43|0.0019013
02:08:45|0.0019014
02:08:45|0.0019014
02:08:46|0.0019014
02:08:48|0.0019014
02:08:48|0.001901
02:08:50|0.001901
02:08:52|0.001901
02:08:52|0.001901
02:08:53|0.001901
02:08:54|0.001901
02:08:55|0.001901
02:08:56|0.001901
02:08:58|0.0019008
02:08:59|0.0019008
02:08:59|0.0019008
02:09:01|0.0019008
02:09:02|0.0019008
02:09:02|0.0019008
02:09:03|0.0019008
02:09:05|0.0019008
02:09:06|0.0019008
02:09:07|0.0019008
02:09:08|0.0019008
02:09:09|0.0019008
02:09:10|0.0019008
02:09:11|0.0019008
02:09:12|0.0019008
02:09:13|0.0019008
02:09:14|0.0019008
02:09:15|0.0019008
02:09:16|0.0019008
02:09:18|0.0019006
02:09:19|0.0019006
02:09:20|0.0019006
02:09:21|0.0019006
02:09:22|0.0019006
02:09:22|0.0019006
02:09:24|0.0019006
02:09:25|0.0019006
02:09:26|0.0019006
02:09:26|0.0019001
02:09:29|0.0019
02:09:29|0.0019
02:09:31|0.0019
02:09:31|0.0018996
02:09:32|0.0018994
02:09:34|0.0018992
02:09:35|0.0018992
02:09:35|0.0018992
02:09:37|0.0018992
02:09:38|0.0018992
02:09:39|0.0018992
02:09:40|0.0018992
02:09:41|0.0018992
02:09:42|0.0018992
02:09:43|0.0018992
02:09:44|0.0018992
02:09:45|0.0018992
02:09:47|0.0018992
02:09:48|0.0018992
02:09:48|0.0018992
02:09:50|0.0018992
02:09:50|0.0018992
02:09:52|0.0018992
02:09:52|0.0018992
02:09:53|0.0018992
02:09:55|0.0018992
02:09:56|0.0018992
02:09:57|0.0018992
02:09:58|0.0018992
02:09:59|0.0018992
02:10:00|0.0018992
02:10:01|0.0018996
02:10:02|0.0018996
02:10:03|0.0018996
02:10:04|0.0018996
02:10:05|0.0018997
02:10:06|0.0018997
02:10:07|0.0018998
02:10:08|0.0019001
02:10:09|0.0019001
02:10:10|0.0019001
02:10:12|0.0019001
02:10:13|0.0019001
02:10:13|0.0019001
02:10:14|0.0019001
02:10:15|0.0019001
02:10:16|0.0019001
02:10:18|0.0019001
02:10:19|0.0019001
02:10:20|0.0019002
02:10:22|0.0019002
02:10:22|0.0019001
02:10:23|0.0019001
02:10:24|0.0019001
02:10:25|0.0019001
02:10:27|0.0019004
02:10:28|0.0019004
02:10:29|0.0019005
02:10:30|0.0019006
02:10:31|0.0019007
02:10:32|0.0019007
02:10:33|0.0019007
02:10:34|0.0019007
02:10:35|0.0019007
02:10:36|0.0019007
02:10:37|0.0019007
02:10:39|0.0019007
02:10:41|0.0019007
02:10:42|0.0019007
02:10:43|0.0019007
02:10:43|0.0019007
02:10:45|0.0019007
02:10:46|0.0019004
02:10:47|0.0019004
02:10:47|0.0019004
02:10:49|0.0019005
02:10:49|0.0019006
02:10:51|0.0019006
02:10:51|0.0019006
02:10:53|0.0019006
02:10:54|0.0019007
02:10:55|0.0019012
02:10:55|0.0019012
02:10:56|0.0019012
02:10:58|0.0019012
02:10:58|0.0019013
02:11:00|0.0019013
02:11:01|0.0019012
02:11:01|0.0019012
02:11:03|0.0019012
02:11:03|0.0019012
02:11:04|0.0019012
02:11:06|0.0019012
02:11:06|0.0019012
02:11:07|0.0019012
02:11:09|0.0019012
02:11:09|0.0019012
02:11:10|0.0019012
02:11:12|0.0019012
02:11:12|0.0019012
02:11:14|0.0019015
02:11:15|0.0019015
02:11:16|0.0019017
02:11:17|0.0019018
02:11:18|0.0019018
02:11:19|0.0019018
02:11:20|0.0019018
02:11:21|0.0019019
02:11:22|0.0019019
02:11:23|0.0019019
02:11:24|0.0019019
02:11:25|0.0019019
02:11:26|0.0019019
02:11:27|0.001902
02:11:28|0.001902
02:11:30|0.001902
02:11:31|0.0019022
02:11:32|0.0019022
02:11:33|0.0019022
02:11:35|0.0019022
02:11:36|0.0019022
02:11:37|0.0019022
02:11:38|0.0019021
02:11:39|0.0019021
02:11:40|0.001902
02:11:40|0.001902
02:11:42|0.001902
02:11:43|0.001902
02:11:43|0.001902
02:11:44|0.001902
02:11:46|0.001902
02:11:46|0.001902
02:11:47|0.001902
02:11:48|0.001902
02:11:50|0.0019016
02:11:50|0.0019016
02:11:51|0.0019016
02:11:53|0.0019016
02:11:53|0.0019018
02:11:55|0.0019018
02:11:56|0.0019013
02:11:57|0.0019013
02:11:58|0.0019013
02:11:59|0.0019013
02:12:00|0.0019013
02:12:00|0.0019013
02:12:01|0.0019013
02:12:02|0.0019013
02:12:04|0.0019013
02:12:05|0.0019007
02:12:06|0.0019008
02:12:06|0.0019009
02:12:08|0.0019009
02:12:09|0.0019009
02:12:10|0.0019009
02:12:11|0.0019009
02:12:12|0.0019009
02:12:14|0.0019009
02:12:14|0.0019008
02:12:16|0.0019004
02:12:17|0.0019004
02:12:19|0.0019004
02:12:19|0.0019004
02:12:20|0.0019004
02:12:22|0.0019002
02:12:22|0.0019002
02:12:24|0.0019003
02:12:25|0.0019003
02:12:25|0.0019007
02:12:27|0.0019007
02:12:27|0.0019007
02:12:28|0.0019007
02:12:31|0.0019008
02:12:31|0.0019008
02:12:32|0.0019008
02:12:33|0.0019008
02:12:34|0.001901
02:12:35|0.0019011
02:12:37|0.0019011
02:12:38|0.0019011
02:12:38|0.0019011
02:12:39|0.0019011
02:12:41|0.0019011
02:12:41|0.0019008
02:12:43|0.0019011
02:12:44|0.0019012
02:12:45|0.0019012
02:12:45|0.0019012
02:12:46|0.0019012
02:12:47|0.0019012
02:12:48|0.0019012
02:12:49|0.0019012
02:12:50|0.0019014
02:12:52|0.0019014
02:12:53|0.0019008
02:12:54|0.0019008
02:12:54|0.0019008
02:12:55|0.0019008
02:12:56|0.0019009
02:12:57|0.0019009
02:12:59|0.0019009
02:12:59|0.0019009
02:13:01|0.0019009
02:13:01|0.0019009
02:13:02|0.0019009
02:13:04|0.0019009
02:13:04|0.0019009
02:13:05|0.0019009
02:13:06|0.0019009
02:13:07|0.0019009
02:13:09|0.0019009
02:13:09|0.0019009
02:13:10|0.0019011
02:13:11|0.0019012
02:13:13|0.0019012
02:13:14|0.0019013
02:13:14|0.0019011
02:13:16|0.0019013
02:13:16|0.0019016
02:13:18|0.0019016
02:13:19|0.0019016
02:13:20|0.0019016
02:13:21|0.0019016
02:13:22|0.0019016
02:13:23|0.0019016
02:13:24|0.0019016
02:13:25|0.0019016
02:13:26|0.0019015
02:13:27|0.0019015
02:13:28|0.0019015
02:13:29|0.0019014
02:13:31|0.0019008
02:13:32|0.0019008
02:13:33|0.0019008
02:13:33|0.0019008
02:13:35|0.0019009
02:13:36|0.0019009
02:13:37|0.0019009
02:13:37|0.0019009
02:13:39|0.0019009
02:13:40|0.0019009
02:13:41|0.0019009
02:13:42|0.0019005
02:13:43|0.0019006
02:13:43|0.0019006
02:13:45|0.0019011
02:13:46|0.0019011
02:13:47|0.0019007
02:13:48|0.0019009
02:13:49|0.0019009
02:13:50|0.0019009
02:13:51|0.0019009
02:13:52|0.0019005
02:13:53|0.0019004
02:13:53|0.0019004
02:13:55|0.0019004
02:13:56|0.0019004
02:13:57|0.0019003
02:13:58|0.0019003
02:13:59|0.0019003
02:14:00|0.0019005
02:14:01|0.0019005
02:14:02|0.0019006
02:14:03|0.0019006
02:14:04|0.0019006
02:14:05|0.0019006
02:14:06|0.0019006
02:14:07|0.0019006
02:14:08|0.0019006
02:14:09|0.0019006
02:14:10|0.0019006
02:14:11|0.0019006
02:14:12|0.0019006
02:14:13|0.0019006
02:14:14|0.0019006
02:14:16|0.0019006
02:14:17|0.0019006
02:14:17|0.0019006
02:14:18|0.0019007
02:14:19|0.0019007
02:14:21|0.0019007
02:14:21|0.0019007
02:14:23|0.0019009
02:14:24|0.0019009
02:14:25|0.001901
02:14:26|0.0019012
02:14:27|0.0019012
02:14:28|0.0019014
02:14:29|0.0019014
02:14:30|0.0019014
02:14:32|0.0019014
02:14:33|0.0019014
02:14:34|0.0019014
02:14:34|0.0019014
02:14:36|0.0019014
02:14:37|0.0019014
02:14:38|0.0019015
02:14:39|0.0019015
02:14:39|0.0019015
02:14:40|0.0019015
02:14:41|0.0019015
02:14:43|0.0019015
02:14:44|0.0019021
02:14:45|0.0019021
02:14:45|0.0019021
02:14:47|0.0019021
02:14:48|0.0019021
02:14:49|0.0019022
02:14:50|0.0019022
02:14:51|0.0019025
02:14:52|0.0019025
02:14:53|0.0019025
02:14:54|0.0019025
02:14:55|0.0019025
02:14:56|0.0019025
02:14:57|0.0019025
02:14:58|0.0019025
02:14:59|0.0019025
02:15:00|0.0019025
02:15:01|0.0019025
02:15:02|0.0019025
02:15:04|0.0019022
02:15:04|0.0019022
02:15:05|0.0019022
02:15:07|0.0019022
02:15:07|0.0019022
02:15:08|0.001902
02:15:09|0.001902
02:15:10|0.001902
02:15:11|0.001902
02:15:13|0.001902
02:15:13|0.0019018
02:15:15|0.001902
02:15:15|0.001902
02:15:16|0.001902
02:15:17|0.001902
02:15:19|0.0019019
02:15:19|0.0019019
02:15:20|0.0019019
02:15:22|0.0019019
02:15:23|0.0019019
02:15:24|0.0019019
02:15:25|0.0019019
02:15:26|0.0019019
02:15:26|0.001902
02:15:27|0.001902
02:15:28|0.001902
02:15:30|0.0019018
02:15:30|0.0019018
02:15:31|0.0019018
02:15:32|0.0019019
02:15:35|0.0019017
02:15:36|0.0019017
02:15:37|0.0019018
02:15:37|0.0019018
02:15:38|0.0019018
02:15:39|0.0019018
02:15:41|0.0019018
02:15:41|0.0019018
02:15:42|0.0019018
02:15:43|0.0019018
02:15:44|0.0019018
02:15:45|0.0019018
02:15:46|0.0019018
02:15:48|0.0019018
02:15:48|0.0019018
02:15:49|0.0019018
02:15:50|0.001902
02:15:51|0.001902
02:15:52|0.001902
02:15:53|0.001902
02:15:54|0.001902
02:15:55|0.001902
02:15:57|0.0019018
02:15:58|0.0019019
02:15:59|0.0019019
02:15:59|0.0019019
02:16:02|0.0019019
02:16:02|0.0019019
02:16:03|0.0019019
02:16:04|0.0019019
02:16:05|0.001902
02:16:07|0.001902
02:16:07|0.001902
02:16:10|0.001902
02:16:11|0.001902
02:16:12|0.001902
02:16:12|0.001902
02:16:14|0.001902
02:16:14|0.001902
02:16:16|0.001902
02:16:16|0.0019023
02:16:18|0.0019025
02:16:19|0.0019025
02:16:20|0.0019026
02:16:21|0.0019026
02:16:22|0.0019026
02:16:23|0.0019026
02:16:24|0.0019021
02:16:25|0.0019021
02:16:26|0.0019021
02:16:27|0.0019021
02:16:28|0.0019021
02:16:29|0.0019021
02:16:30|0.0019021
02:16:32|0.0019019
02:16:33|0.0019019
02:16:33|0.0019019
02:16:34|0.0019019
02:16:35|0.0019018
02:16:37|0.0019018
02:16:38|0.0019018
02:16:39|0.0019018
02:16:39|0.0019018
02:16:41|0.0019018
02:16:43|0.0019018
02:16:43|0.0019018
02:16:45|0.0019018
02:16:46|0.0019018
02:16:46|0.0019018
02:16:48|0.0019018
02:16:48|0.0019018
02:16:50|0.0019018
02:16:51|0.0019018
02:16:52|0.0019018
02:16:53|0.0019018
02:16:54|0.0019018
02:16:55|0.0019016
02:16:56|0.0019016
02:16:57|0.0019016
02:16:58|0.0019015
02:16:59|0.0019015
02:17:01|0.0019015
02:17:01|0.0019015
02:17:02|0.0019015
02:17:04|0.0019015
02:17:04|0.0019015
02:17:06|0.0019015
02:17:07|0.0019015
02:17:07|0.0019011
02:17:10|0.0019011
02:17:11|0.0019011
02:17:11|0.0019011
02:17:12|0.0019011
02:17:13|0.0019011
02:17:15|0.001901
02:17:15|0.0019009
02:17:16|0.0019009
02:17:18|0.0019009
02:17:19|0.0019009
02:17:19|0.0019009
02:17:21|0.0019009
02:17:21|0.001901
02:17:22|0.001901
02:17:24|0.0019012
02:17:25|0.0019012
02:17:25|0.0019012
02:17:27|0.0019012
02:17:27|0.0019012
02:17:28|0.0019012
02:17:30|0.0019012
02:17:31|0.0019012
02:17:32|0.0019013
02:17:34|0.0019013
02:17:34|0.0019013
02:17:36|0.0019013
02:17:37|0.0019013
02:17:38|0.0019013
02:17:39|0.0019013
02:17:40|0.0019013
02:17:41|0.0019013
02:17:42|0.0019013
02:17:44|0.0019013
02:17:45|0.0019013
02:17:46|0.0019013
02:17:47|0.0019013
02:17:48|0.0019013
02:17:49|0.0019013
02:17:50|0.0019013
02:17:51|0.0019013
02:17:52|0.0019012
02:17:54|0.0019004
02:17:55|0.0019003
02:17:56|0.0019003
02:17:57|0.0019003
02:17:58|0.0019003
02:17:59|0.0019003
02:17:59|0.0019002
02:18:00|0.0019002
02:18:02|0.0019002
02:18:03|0.0019002
02:18:04|0.0018999
02:18:04|0.0018998
02:18:06|0.0018998
02:18:07|0.0018998
02:18:08|0.0018998
02:18:09|0.0018998
02:18:11|0.0018998
02:18:12|0.0018998
02:18:13|0.0018998
02:18:14|0.0019001
02:18:14|0.0019001
02:18:16|0.0019001
02:18:19|0.0019003
02:18:20|0.0019
02:18:21|0.0019
02:18:22|0.0019
02:18:23|0.0019
02:18:24|0.0019
02:18:26|0.0019
02:18:26|0.0019003
02:18:27|0.0019003
02:18:29|0.0019002
02:18:29|0.0019002
02:18:30|0.0019002
02:18:32|0.0019003
02:18:33|0.0019003
02:18:34|0.0019003
02:18:35|0.0019003
02:18:36|0.0019003
02:18:37|0.0019007
02:18:38|0.0019007
02:18:39|0.0019007
02:18:40|0.0019007
02:18:41|0.0019007
02:18:43|0.0019007
02:18:43|0.0019007
02:18:44|0.0019007
02:18:45|0.0019007
02:18:46|0.0019007
02:18:48|0.0019007
02:18:48|0.0019005
02:18:50|0.0019005
02:18:50|0.0019005
02:18:51|0.0019005
02:18:52|0.0019005
02:18:54|0.0019005
02:18:54|0.0019005
02:18:56|0.0019005
02:18:56|0.0019005
02:18:58|0.0019005
02:18:59|0.0019005
02:19:00|0.0019005
02:19:01|0.0019006
02:19:02|0.0019004
02:19:03|0.0019004
02:19:04|0.0019004
02:19:05|0.0019004
02:19:06|0.0019004
02:19:07|0.0019004
02:19:08|0.0019004
02:19:09|0.0019004
02:19:10|0.0019004
02:19:12|0.0019004
02:19:12|0.0019004
02:19:13|0.0019004
02:19:15|0.0019004
02:19:15|0.0019004
02:19:17|0.0019001
02:19:17|0.0019001
02:19:18|0.0019001
02:19:19|0.0019001
02:19:20|0.0019001
02:19:21|0.0019001
02:19:22|0.0019001
02:19:23|0.0019001
02:19:24|0.0019001
02:19:26|0.0018996
02:19:27|0.0018996
02:19:29|0.0018996
02:19:29|0.0018996
02:19:30|0.0018996
02:19:31|0.0018996
02:19:33|0.0018996
02:19:33|0.0018996
02:19:35|0.0018996
02:19:36|0.0018996
02:19:38|0.0018996
02:19:38|0.0018996
02:19:39|0.0018996
02:19:41|0.0018996
02:19:41|0.0018997
02:19:43|0.0018997
02:19:43|0.0018997
02:19:44|0.0018997
02:19:46|0.0018997
02:19:47|0.0018997
02:19:48|0.0018997
02:19:49|0.0018997
02:19:50|0.0018997
02:19:51|0.0018997
02:19:52|0.0018997
02:19:53|0.0018997
02:19:54|0.0018998
02:19:55|0.0018998
02:19:57|0.0018998
02:19:57|0.0018998
02:19:58|0.0018998
02:19:59|0.0018998
02:20:01|0.0018998
02:20:01|0.0018998
02:20:03|0.0018998
02:20:03|0.0018999
02:20:05|0.0019
02:20:06|0.0019
02:20:07|0.0019
02:20:07|0.0019
02:20:09|0.0019
02:20:09|0.0019
02:20:10|0.0019
02:20:11|0.0019001
02:20:13|0.0019001
02:20:14|0.0019001
02:20:15|0.0019001
02:20:16|0.0019001
02:20:16|0.0019001
02:20:17|0.0019001
02:20:19|0.0019001
02:20:19|0.0019001
02:20:20|0.0019001
02:20:22|0.0019001
02:20:23|0.0019
02:20:24|0.0019003
02:20:25|0.0019003
02:20:26|0.0019003
02:20:28|0.0019003
02:20:28|0.0019003
02:20:30|0.0019003
02:20:31|0.0019004
02:20:32|0.0019004
02:20:33|0.0019004
02:20:35|0.0019004
02:20:36|0.0019004
02:20:36|0.0019004
02:20:38|0.0019004
02:20:39|0.0019004
02:20:39|0.0018999
02:20:41|0.0018999
02:20:42|0.0018999
02:20:43|0.0018999
02:20:44|0.0018999
02:20:46|0.0018999
02:20:47|0.0018999
02:20:47|0.0018999
02:20:48|0.0018999
02:20:50|0.0018999
02:20:51|0.0018999
02:20:51|0.0018999
02:20:52|0.0018984
02:20:53|0.0018984
02:20:54|0.0018986
02:20:55|0.0018986
02:20:56|0.0018986
02:20:57|0.0018986
02:20:59|0.0018986
02:20:59|0.0018989
02:21:00|0.0018989
02:21:01|0.0018989
02:21:02|0.0018989
02:21:04|0.0018989
02:21:04|0.0018989
02:21:06|0.0018989
02:21:07|0.0018989
02:21:08|0.0018989
02:21:09|0.0018989
02:21:10|0.0018989
02:21:11|0.001899
02:21:12|0.001899
02:21:13|0.001899
02:21:14|0.001899
02:21:15|0.0018986
02:21:16|0.0018991
02:21:17|0.0018991
02:21:18|0.0018991
02:21:19|0.0018991
02:21:20|0.0018991
02:21:21|0.0018991
02:21:23|0.0018989
02:21:24|0.0018992
02:21:25|0.0018993
02:21:26|0.0018994
02:21:27|0.0018994
02:21:28|0.0018994
02:21:29|0.0018994
02:21:31|0.0018994
02:21:32|0.0018994
02:21:33|0.0018995
02:21:34|0.0018995
02:21:35|0.0018995
02:21:36|0.0018997
02:21:37|0.0018997
02:21:38|0.0018997
02:21:39|0.0018997
02:21:40|0.0018997
02:21:41|0.0018997
02:21:42|0.0018997
02:21:43|0.0018997
02:21:44|0.0018997
02:21:45|0.0018997
02:21:47|0.0018997
02:21:47|0.0018997
02:21:48|0.0018997
02:21:49|0.0018997
02:21:50|0.0018997
02:21:51|0.0018997
02:21:52|0.0018997
02:21:53|0.0018992
02:21:55|0.0018994
02:21:55|0.0018995
02:21:56|0.0018995
02:21:58|0.0018995
02:21:58|0.0018996
02:22:00|0.0019
02:22:01|0.0019
02:22:01|0.0018999
02:22:02|0.0018999
02:22:03|0.0018999
02:22:05|0.0018999
02:22:05|0.0018999
02:22:06|0.0018999
02:22:07|0.0018999
02:22:09|0.0018999
02:22:10|0.0018999
02:22:10|0.0018996
02:22:12|0.0018996
02:22:12|0.0018996
02:22:14|0.0018996
02:22:15|0.0018996
02:22:16|0.0018997
02:22:16|0.0018997
02:22:18|0.0018997
02:22:18|0.0018997
02:22:20|0.0018997
02:22:21|0.0018997
02:22:21|0.0018997
02:22:23|0.0018997
02:22:23|0.0018997
02:22:26|0.0018997
02:22:27|0.0019
02:22:27|0.0018998
02:22:28|0.0018998
02:22:30|0.0018998
02:22:31|0.0018998
02:22:31|0.0018998
02:22:33|0.0018998
02:22:35|0.0018998
02:22:36|0.0018998
02:22:37|0.0018998
02:22:37|0.0018998
02:22:39|0.0018995
02:22:40|0.0018994
02:22:41|0.0018994
02:22:42|0.0018994
02:22:43|0.0018994
02:22:44|0.0018994
02:22:45|0.0018994
02:22:46|0.0018994
02:22:47|0.0018994
02:22:48|0.0018994
02:22:49|0.0018994
02:22:50|0.0018994
02:22:51|0.0019001
02:22:52|0.0019001
02:22:53|0.0019001
02:22:55|0.0019001
02:22:55|0.0019001
02:22:57|0.0019001
02:22:57|0.0019002
02:22:58|0.0019002
02:22:59|0.0019002
02:23:01|0.0019002
02:23:01|0.0019002
02:23:03|0.0019002
02:23:03|0.0019002
02:23:04|0.0019002
02:23:05|0.0019002
02:23:06|0.0019002
02:23:08|0.0019002
02:23:08|0.0018995
02:23:09|0.0018998
02:23:11|0.0018999
02:23:11|0.0018999
02:23:12|0.0018999
02:23:13|0.0018999
02:23:15|0.0019002
02:23:16|0.0019002
02:23:16|0.0019002
02:23:18|0.0019002
02:23:18|0.0019002
02:23:19|0.0019002
02:23:20|0.0019002
02:23:21|0.0019002
02:23:22|0.0019002
02:23:24|0.0019002
02:23:25|0.0019001
02:23:25|0.0019001
02:23:27|0.0019
02:23:27|0.0019
02:23:29|0.0019
02:23:29|0.0019
02:23:32|0.0018992
02:23:33|0.0018992
02:23:33|0.0018992
02:23:35|0.0018992
02:23:35|0.0018992
02:23:36|0.0018992
02:23:37|0.0018989
02:23:38|0.0018989
02:23:40|0.0018989
02:23:41|0.0018989
02:23:42|0.0018989
02:23:42|0.0018989
02:23:43|0.0018989
02:23:44|0.0018989
02:23:45|0.0018987
02:23:47|0.0018987
02:23:48|0.0018987
02:23:48|0.0018987
02:23:49|0.0018983
02:23:50|0.0018976
02:23:51|0.0018978
02:23:52|0.0018978
02:23:54|0.0018978
02:23:54|0.0018978
02:23:56|0.0018978
02:23:57|0.0018978
02:23:58|0.0018978
02:23:59|0.0018983
02:24:00|0.0018983
02:24:01|0.0018983
02:24:02|0.0018983
02:24:03|0.0018983
02:24:04|0.0018977
02:24:05|0.0018977
02:24:06|0.0018977
02:24:07|0.0018977
02:24:08|0.0018977
02:24:09|0.0018976
02:24:10|0.0018976
02:24:11|0.0018976
02:24:12|0.0018976
02:24:13|0.0018976
02:24:14|0.0018976
02:24:15|0.0018976
02:24:16|0.0018976
02:24:17|0.0018976
02:24:18|0.0018976
02:24:19|0.0018975
02:24:20|0.0018975
02:24:21|0.0018975
02:24:22|0.0018975
02:24:23|0.0018975
02:24:24|0.0018975
02:24:25|0.0018975
02:24:27|0.0018975
02:24:28|0.0018975
02:24:28|0.0018975
02:24:30|0.0018975
02:24:31|0.0018975
02:24:32|0.0018975
02:24:33|0.0018975
02:24:33|0.0018975
02:24:35|0.0018975
02:24:36|0.0018975
02:24:37|0.0018975
02:24:37|0.0018975
02:24:39|0.0018975
02:24:39|0.0018975
02:24:41|0.0018975
02:24:41|0.0018975
02:24:42|0.0018975
02:24:44|0.0018975
02:24:45|0.0018975
02:24:46|0.0018975
02:24:47|0.0018975
02:24:48|0.0018972
02:24:48|0.0018972
02:24:50|0.0018972
02:24:50|0.0018972
02:24:52|0.0018972
02:24:53|0.0018972
02:24:54|0.0018972
02:24:54|0.0018972
02:24:55|0.0018972
02:24:57|0.0018972
02:24:58|0.0018972
02:24:58|0.0018972
02:25:00|0.0018972
02:25:01|0.0018972
02:25:02|0.0018972
02:25:02|0.0018972
02:25:04|0.0018972
02:25:05|0.001897
02:25:06|0.0018971
02:25:07|0.0018972
02:25:08|0.0018972
02:25:09|0.0018972
02:25:10|0.0018973
02:25:11|0.0018973
02:25:12|0.0018974
02:25:13|0.0018974
02:25:14|0.0018974
02:25:15|0.0018974
02:25:16|0.0018974
02:25:17|0.0018974
02:25:18|0.0018974
02:25:19|0.0018974
02:25:20|0.0018974
02:25:21|0.0018974
02:25:22|0.0018974
02:25:23|0.0018974
02:25:24|0.0018974
02:25:25|0.0018974
02:25:27|0.0018975
02:25:28|0.0018975
02:25:29|0.0018975
02:25:29|0.0018975
02:25:30|0.0018975
02:25:32|0.0018975
02:25:32|0.0018972
02:25:33|0.0018972
02:25:35|0.0018972
02:25:35|0.001897
02:25:37|0.001897
02:25:37|0.001897
02:25:38|0.001897
02:25:39|0.001897
02:25:41|0.001897
02:25:41|0.001897
02:25:43|0.001897
02:25:43|0.001897
02:25:44|0.001897
02:25:45|0.001897
02:25:46|0.001897
02:25:48|0.001897
02:25:49|0.0018971
02:25:49|0.0018971
02:25:50|0.0018971
02:25:52|0.0018971
02:25:53|0.0018971
02:25:54|0.0018971
02:25:55|0.0018971
02:25:56|0.0018971
02:25:57|0.0018971
02:25:58|0.0018971
02:25:59|0.0018971
02:26:00|0.0018971
02:26:01|0.0018971
02:26:02|0.0018971
02:26:03|0.0018971
02:26:04|0.0018971
02:26:05|0.0018971
02:26:06|0.0018971
02:26:07|0.0018971
02:26:08|0.0018971
02:26:09|0.0018972
02:26:10|0.0018972
02:26:11|0.0018972
02:26:13|0.0018972
02:26:13|0.0018967
02:26:16|0.0018969
02:26:16|0.0018972
02:26:17|0.0018973
02:26:19|0.0018974
02:26:19|0.0018973
02:26:20|0.0018973
02:26:21|0.0018973
02:26:23|0.0018973
02:26:23|0.0018973
02:26:24|0.0018973
02:26:25|0.0018973
02:26:27|0.0018973
02:26:29|0.0018973
02:26:30|0.0018973
02:26:30|0.001897
02:26:31|0.001897
02:26:33|0.001897
02:26:34|0.001897
02:26:34|0.0018967
02:26:35|0.0018967
02:26:36|0.0018967
02:26:38|0.0018967
02:26:38|0.0018967
02:26:40|0.0018967
02:26:41|0.0018967
02:26:42|0.0018967
02:26:43|0.0018965
02:26:43|0.0018965
02:26:45|0.0018965
02:26:46|0.0018965
02:26:47|0.0018965
02:26:48|0.0018965
02:26:49|0.0018962
02:26:50|0.0018962
02:26:50|0.0018957
02:26:52|0.0018955
02:26:53|0.0018955
02:26:53|0.0018955
02:26:55|0.0018951
02:26:56|0.0018951
02:26:57|0.0018951
02:26:57|0.0018951
02:26:59|0.0018951
02:27:00|0.001895
02:27:00|0.001895
02:27:01|0.001895
02:27:03|0.0018964
02:27:04|0.0018964
02:27:05|0.0018964
02:27:05|0.0018964
02:27:08|0.0018966
02:27:08|0.0018966
02:27:10|0.0018966
02:27:11|0.0018966
02:27:12|0.0018969
02:27:12|0.0018969
02:27:13|0.001897
02:27:15|0.001897
02:27:15|0.001897
02:27:16|0.001897
02:27:17|0.0018971
02:27:18|0.0018973
02:27:19|0.0018979
02:27:20|0.0018979
02:27:22|0.0018979
02:27:22|0.0018979
02:27:23|0.0018979
02:27:24|0.0018979
02:27:25|0.001898
02:27:27|0.001898
02:27:28|0.001898
02:27:28|0.001898
02:27:29|0.001898
02:27:31|0.001898
02:27:33|0.0018979
02:27:34|0.0018979
02:27:35|0.0018979
02:27:35|0.0018979
02:27:37|0.0018979
02:27:37|0.0018979
02:27:39|0.0018979
02:27:40|0.0018979
02:27:41|0.001898
02:27:41|0.001898
02:27:43|0.001898
02:27:43|0.001898
02:27:44|0.001898
02:27:45|0.001898
02:27:46|0.001898
02:27:48|0.001898
02:27:49|0.001898
02:27:49|0.001898
02:27:50|0.001898
02:27:52|0.0018982
02:27:52|0.0018982
02:27:54|0.0018983
02:27:54|0.0018984
02:27:56|0.0018984
02:27:56|0.0018986
02:27:57|0.0018986
02:27:58|0.0018986
02:28:00|0.0018986
02:28:01|0.0018986
02:28:01|0.0018986
02:28:02|0.0018984
02:28:03|0.0018984
02:28:04|0.0018984
02:28:06|0.0018984
02:28:06|0.0018984
02:28:07|0.0018984
02:28:08|0.0018984
02:28:10|0.0018984
02:28:11|0.0018983
02:28:12|0.0018983
02:28:12|0.0018983
02:28:13|0.0018985
02:28:14|0.0018986
02:28:15|0.0018986
02:28:16|0.0018986
02:28:17|0.0018987
02:28:18|0.0018988
02:28:19|0.0018988
02:28:20|0.0018989
02:28:21|0.001899
02:28:22|0.001899
02:28:24|0.001899
02:28:24|0.0018991
02:28:25|0.0018991
02:28:26|0.0018991
02:28:28|0.0018992
02:28:28|0.0018993
02:28:30|0.0018994
02:28:31|0.0018994
02:28:33|0.0018994
02:28:34|0.0018994
02:28:34|0.0018994
02:28:36|0.0018994
02:28:37|0.0018994
02:28:37|0.0018994
02:28:39|0.0018994
02:28:40|0.0018994
02:28:40|0.0018994
02:28:42|0.0018994
02:28:43|0.0018994
02:28:43|0.0018994
02:28:45|0.0018994
02:28:46|0.0018994
02:28:47|0.0018994
02:28:48|0.0018994
02:28:49|0.0018994
02:28:50|0.0018993
02:28:51|0.0018993
02:28:52|0.0018993
02:28:53|0.0018993
02:28:53|0.0018993
02:28:55|0.0018993
02:28:55|0.0018993
02:28:57|0.0018993
02:28:57|0.0018993
02:28:59|0.0018993
02:29:00|0.0018994
02:29:00|0.0018995
02:29:02|0.0018995
02:29:03|0.0018995
02:29:04|0.0018995
02:29:05|0.0018995
02:29:06|0.0018995
02:29:07|0.0018995
02:29:08|0.0018995
02:29:09|0.0018995
02:29:10|0.0018995
02:29:11|0.0018995
02:29:12|0.0018995
02:29:13|0.0018995
02:29:14|0.0018995
02:29:15|0.0018995
02:29:16|0.0018995
02:29:17|0.0018995
02:29:18|0.0018995
02:29:19|0.0018996
02:29:20|0.0018996
02:29:21|0.0018996
02:29:22|0.0018997
02:29:23|0.0018997
02:29:24|0.0018997
02:29:25|0.0018997
02:29:26|0.0018997
02:29:27|0.0018997
02:29:28|0.0018992
02:29:29|0.0018992
02:29:31|0.0018992
02:29:32|0.0018992
02:29:33|0.0018992
02:29:34|0.0018992
02:29:35|0.0018992
02:29:35|0.0018992
02:29:38|0.0018992
02:29:38|0.0018995
02:29:40|0.0018995
02:29:40|0.0018995
02:29:41|0.0018995
02:29:43|0.0018995
02:29:43|0.0018995
02:29:45|0.0018995
02:29:46|0.0018996
02:29:46|0.0018997
02:29:48|0.0018997
02:29:49|0.0019
02:29:49|0.0019
02:29:51|0.0019
02:29:51|0.0019
02:29:53|0.0019
02:29:54|0.0019
02:29:55|0.0019
02:29:56|0.0019
02:29:57|0.0019
02:29:58|0.0019
02:29:59|0.0019
02:30:00|0.0019
02:30:01|0.0019
02:30:02|0.0018998
02:30:04|0.0018998
02:30:04|0.0018998
02:30:05|0.0018998
02:30:06|0.0018998
02:30:09|0.0018998
02:30:09|0.0018998
02:30:10|0.0018999
02:30:12|0.0018999
02:30:13|0.0018999
02:30:13|0.0018999
02:30:14|0.0019
02:30:15|0.0019
02:30:16|0.0019002
02:30:17|0.0019002
02:30:18|0.0019002
02:30:20|0.001901
02:30:20|0.001901
02:30:22|0.001901
02:30:22|0.001901
02:30:23|0.0019008
02:30:24|0.0019008
02:30:25|0.0019008
02:30:26|0.0019008
02:30:28|0.0019008
02:30:28|0.0019013
02:30:30|0.0019015
02:30:31|0.0019015
02:30:32|0.0019015
02:30:33|0.0019015
02:30:34|0.0019015
02:30:35|0.0019015
02:30:36|0.0019014
02:30:38|0.0019014
02:30:38|0.0019015
02:30:39|0.0019015
02:30:40|0.0019015
02:30:41|0.0019015
02:30:43|0.0019015
02:30:44|0.0019015
02:30:45|0.0019015
02:30:46|0.0019015
02:30:46|0.0019015
02:30:49|0.0019015
02:30:50|0.0019015
02:30:50|0.0019015
02:30:51|0.0019015
02:30:53|0.0018995
02:30:53|0.0019005
02:30:54|0.0019005
02:30:56|0.0019009
02:30:56|0.0019009
02:30:57|0.0019009
02:30:58|0.0019009
02:30:59|0.0019009
02:31:00|0.0019009
02:31:01|0.0019009
02:31:02|0.0019009
02:31:04|0.0019009
02:31:04|0.0019009
02:31:06|0.0019007
02:31:06|0.0019007
02:31:07|0.0019006
02:31:08|0.0019006
02:31:09|0.0019006
02:31:10|0.0019006
02:31:12|0.0019006
02:31:12|0.0019005
02:31:13|0.0019004
02:31:14|0.0019004
02:31:16|0.0019004
02:31:16|0.0019004
02:31:17|0.0019003
02:31:19|0.0019003
02:31:20|0.0019003
02:31:20|0.0019003
02:31:21|0.0019003
02:31:23|0.0019003
02:31:23|0.0019003
02:31:25|0.0019003
02:31:25|0.0019005
02:31:27|0.0019005
02:31:27|0.0019005
02:31:28|0.0019005
02:31:30|0.0019005
02:31:30|0.0019005
02:31:32|0.0019005
02:31:34|0.0019005
02:31:35|0.0019003
02:31:36|0.0019003
02:31:37|0.0019003
02:31:38|0.0019003
02:31:39|0.0019002
02:31:40|0.0019002
02:31:41|0.0019002
02:31:42|0.0019002
02:31:43|0.0019002
02:31:44|0.0019002
02:31:45|0.0018996
02:31:46|0.0018996
02:31:47|0.0018996
02:31:48|0.0018999
02:31:50|0.0019001
02:31:50|0.0019001
02:31:51|0.0019001
02:31:52|0.0019001
02:31:53|0.0019001
02:31:54|0.0019001
02:31:55|0.0019001
02:31:56|0.0019001
02:31:57|0.0019001
02:31:58|0.0019001
02:32:00|0.0019001
02:32:00|0.0019001
02:32:02|0.0018997
02:32:03|0.0018998
02:32:04|0.0018998
02:32:05|0.0018998
02:32:06|0.0018998
02:32:07|0.0019
02:32:08|0.0019
02:32:09|0.0019
02:32:10|0.0019
02:32:11|0.0018999
02:32:12|0.0018999
02:32:13|0.0019001
02:32:14|0.0018982
02:32:15|0.0018982
02:32:16|0.0018982
02:32:17|0.0018987
02:32:18|0.0018988
02:32:19|0.0018988
02:32:20|0.0018988
02:32:22|0.0018989
02:32:23|0.0018993
02:32:24|0.0018993
02:32:24|0.0018993
02:32:26|0.0018993
02:32:26|0.0018993
02:32:27|0.0018993
02:32:28|0.0018993
02:32:29|0.0018993
02:32:30|0.0018993
02:32:31|0.0018994
02:32:33|0.0018994
02:32:34|0.0018992
02:32:35|0.0018988
02:32:36|0.0018988
02:32:36|0.0018988
02:32:38|0.0018988
02:32:39|0.0018988
02:32:39|0.0018988
02:32:41|0.0018988
02:32:42|0.0018988
02:32:44|0.0018988
02:32:45|0.0018988
02:32:46|0.0018988
02:32:47|0.0018988
02:32:48|0.0018988
02:32:49|0.0018988
02:32:50|0.001899
02:32:51|0.001899
02:32:52|0.001899
02:32:53|0.001899
02:32:54|0.001899
02:32:55|0.0018991
02:32:56|0.0018991
02:32:57|0.0018991
02:32:59|0.0018991
02:33:00|0.0018991
02:33:00|0.0018991
02:33:02|0.0018991
02:33:03|0.0018991
02:33:04|0.0018991
02:33:04|0.0018991
02:33:05|0.0018991
02:33:07|0.0018991
02:33:08|0.0018991
02:33:09|0.0018991
02:33:10|0.0018991
02:33:11|0.0018991
02:33:12|0.0018991
02:33:13|0.0018991
02:33:14|0.0018991
02:33:15|0.0018991
02:33:16|0.0018991
02:33:17|0.0018991
02:33:18|0.0018991
02:33:19|0.0018991
02:33:20|0.0018991
02:33:21|0.0018991
02:33:22|0.0018991
02:33:23|0.0018991
02:33:24|0.0018991
02:33:25|0.001899
02:33:26|0.001899
02:33:27|0.001899
02:33:28|0.001899
02:33:29|0.001899
02:33:30|0.001899
02:33:32|0.001899
02:33:32|0.001899
02:33:34|0.001899
02:33:35|0.001899
02:33:36|0.001899
02:33:37|0.001899
02:33:39|0.001899
02:33:39|0.0018985
02:33:40|0.0018985
02:33:42|0.0018985
02:33:43|0.0018984
02:33:44|0.0018984
02:33:45|0.0018983
02:33:46|0.0018983
02:33:47|0.0018983
02:33:49|0.0018983
02:33:49|0.0018983
02:33:50|0.0018983
02:33:51|0.0018983
02:33:52|0.0018983
02:33:53|0.0018982
02:33:54|0.0018982
02:33:55|0.0018982
02:33:56|0.0018982
02:33:57|0.0018982
02:33:59|0.0018982
02:33:59|0.0018982
02:34:00|0.0018982
02:34:02|0.0018982
02:34:03|0.0018982
02:34:03|0.0018982
02:34:04|0.0018982
02:34:05|0.0018982
02:34:06|0.0018982
02:34:07|0.0018982
02:34:08|0.0018982
02:34:09|0.0018982
02:34:10|0.0018982
02:34:11|0.0018982
02:34:12|0.0018982
02:34:13|0.0018982
02:34:14|0.0018982
02:34:15|0.0018982
02:34:16|0.0018982
02:34:18|0.0018982
02:34:19|0.0018982
02:34:20|0.0018982
02:34:21|0.0018982
02:34:22|0.0018982
02:34:23|0.0018982
02:34:24|0.0018982
02:34:25|0.0018982
02:34:26|0.0018982
02:34:27|0.0018982
02:34:28|0.0018982
02:34:29|0.0018982
02:34:30|0.0018982
02:34:31|0.0018982
02:34:32|0.0018982
02:34:33|0.0018982
02:34:34|0.0018982
02:34:35|0.0018982
02:34:36|0.0018982
02:34:37|0.0018982
02:34:38|0.0018982
02:34:40|0.0018982
02:34:41|0.0018982
02:34:42|0.0018981
02:34:43|0.0018978
02:34:44|0.0018978
02:34:44|0.0018978
02:34:46|0.0018978
02:34:47|0.0018978
02:34:47|0.0018978
02:34:49|0.0018978
02:34:50|0.0018978
02:34:51|0.0018978
02:34:52|0.0018978
02:34:53|0.0018978
02:34:54|0.0018978
02:34:56|0.0018978
02:34:56|0.0018978
02:34:57|0.0018976
02:34:58|0.0018976
02:34:59|0.0018976
02:35:00|0.0018976
02:35:01|0.0018976
02:35:02|0.0018976
02:35:03|0.0018978
02:35:04|0.0018978
02:35:06|0.0018978
02:35:07|0.0018972
02:35:08|0.0018972
02:35:09|0.0018972
02:35:10|0.0018972
02:35:11|0.0018972
02:35:12|0.0018972
02:35:13|0.0018972
02:35:14|0.0018972
02:35:15|0.0018972
02:35:16|0.001898
02:35:17|0.001898
02:35:18|0.001898
02:35:19|0.001898
02:35:20|0.001898
02:35:21|0.001898
02:35:22|0.001898
02:35:23|0.001898
02:35:24|0.001898
02:35:25|0.001898
02:35:26|0.001898
02:35:27|0.001898
02:35:28|0.001898
02:35:29|0.001898
02:35:30|0.001898
02:35:31|0.001898
02:35:32|0.001898
02:35:33|0.0018978
02:35:34|0.0018978
02:35:35|0.0018978
02:35:36|0.0018978
02:35:38|0.0018978
02:35:39|0.0018974
02:35:40|0.0018974
02:35:41|0.0018974
02:35:43|0.0018974
02:35:43|0.0018974
02:35:44|0.0018974
02:35:45|0.0018974
02:35:46|0.0018975
02:35:47|0.0018975
02:35:48|0.0018974
02:35:50|0.0018974
02:35:50|0.0018974
02:35:51|0.0018975
02:35:52|0.0018975
02:35:53|0.0018975
02:35:54|0.0018976
02:35:55|0.0018976
02:35:56|0.0018976
02:35:57|0.0018976
02:35:58|0.0018976
02:35:59|0.0018976
02:36:00|0.0018978
02:36:01|0.0018982
02:36:03|0.0018984
02:36:04|0.0018984
02:36:04|0.0018983
02:36:06|0.0018983
02:36:07|0.0018983
02:36:07|0.0018983
02:36:09|0.0018983
02:36:10|0.0018983
02:36:10|0.0018983
02:36:11|0.0018983
02:36:13|0.0018983
02:36:14|0.0018983
02:36:14|0.0018983
02:36:16|0.0018983
02:36:17|0.0018983
02:36:18|0.0018983
02:36:19|0.0018983
02:36:20|0.0018981
02:36:21|0.0018981
02:36:22|0.0018981
02:36:22|0.0018981
02:36:24|0.0018981
02:36:24|0.0018981
02:36:26|0.0018981
02:36:27|0.0018981
02:36:28|0.0018981
02:36:29|0.0018981
02:36:31|0.0018981
02:36:31|0.0018981
02:36:32|0.0018981
02:36:33|0.0018981
02:36:34|0.0018981
02:36:35|0.0018981
02:36:37|0.0018981
02:36:39|0.0018981
02:36:40|0.0018981
02:36:40|0.0018983
02:36:42|0.0018982
02:36:43|0.0018981
02:36:44|0.0018981
02:36:45|0.0018981
02:36:46|0.0018981
02:36:47|0.0018981
02:36:48|0.0018981
02:36:48|0.0018981
02:36:49|0.0018981
02:36:50|0.0018981
02:36:52|0.0018981
02:36:53|0.0018982
02:36:54|0.0018982
02:36:55|0.0018982
02:36:57|0.0018982
02:36:57|0.0018982
02:36:59|0.0018982
02:36:59|0.0018982
02:37:00|0.0018982
02:37:01|0.0018982
02:37:02|0.0018982
02:37:03|0.0018982
02:37:04|0.0018982
02:37:05|0.0018982
02:37:06|0.0018982
02:37:07|0.0018982
02:37:09|0.0018982
02:37:10|0.0018982
02:37:11|0.0018992
02:37:12|0.0018992
02:37:13|0.0018992
02:37:15|0.0018992
02:37:16|0.0018992
02:37:16|0.0018992
02:37:17|0.0018991
02:37:19|0.0018991
02:37:19|0.0018991
02:37:20|0.0018991
02:37:21|0.0018991
02:37:22|0.0018991
02:37:23|0.0018991
02:37:24|0.0018991
02:37:26|0.0018991
02:37:26|0.0018991
02:37:27|0.0018991
02:37:28|0.0018989
02:37:29|0.0018989
02:37:31|0.0018989
02:37:32|0.0018989
02:37:33|0.0018989
02:37:33|0.0018989
02:37:35|0.0018989
02:37:35|0.0018987
02:37:36|0.0018987
02:37:37|0.0018987
02:37:39|0.0018986
02:37:40|0.0018986
02:37:42|0.0018986
02:37:42|0.0018986
02:37:44|0.0018986
02:37:44|0.0018988
02:37:46|0.0018988
02:37:47|0.0018988
02:37:48|0.0018988
02:37:48|0.0018988
02:37:49|0.0018988
02:37:51|0.0018988
02:37:52|0.0018988
02:37:53|0.0018988
02:37:54|0.0018988
02:37:55|0.0018988
02:37:56|0.0018988
02:37:57|0.0018988
02:37:58|0.0018988
02:37:59|0.0018988
02:38:00|0.0018988
02:38:01|0.0018988
02:38:02|0.0018988
02:38:03|0.0018988
02:38:05|0.0018988
02:38:06|0.0018988
02:38:06|0.0018988
02:38:07|0.0018988
02:38:08|0.0018988
02:38:10|0.0018984
02:38:10|0.0018984
02:38:11|0.0018984
02:38:12|0.0018984
02:38:14|0.0018984
02:38:14|0.0018984
02:38:15|0.0018985
02:38:17|0.0018985
02:38:18|0.0018985
02:38:19|0.0018985
02:38:19|0.0018985
02:38:21|0.0018985
02:38:22|0.0018985
02:38:23|0.0018985
02:38:24|0.0018985
02:38:24|0.0018985
02:38:26|0.0018984
02:38:26|0.0018983
02:38:28|0.0018982
02:38:28|0.0018982
02:38:29|0.0018982
02:38:30|0.0018982
02:38:31|0.0018982
02:38:32|0.001898
02:38:34|0.001898
02:38:34|0.001898
02:38:35|0.001898
02:38:36|0.001898
02:38:38|0.0018979
02:38:38|0.0018979
02:38:39|0.0018979
02:38:40|0.0018978
02:38:42|0.0018977
02:38:43|0.0018975
02:38:44|0.0018975
02:38:45|0.0018975
02:38:46|0.0018975
02:38:47|0.0018975
02:38:48|0.0018975
02:38:49|0.0018975
02:38:50|0.0018975
02:38:51|0.0018975
02:38:52|0.0018975
02:38:53|0.0018975
02:38:55|0.0018975
02:38:56|0.0018976
02:38:56|0.0018976
02:38:57|0.0018976
02:38:58|0.0018976
02:39:00|0.0018977
02:39:00|0.0018977
02:39:01|0.0018977
02:39:03|0.0018977
02:39:03|0.0018976
02:39:04|0.0018976
02:39:05|0.0018976
02:39:06|0.0018977
02:39:08|0.0018977
02:39:08|0.0018977
02:39:10|0.0018977
02:39:10|0.0018977
02:39:11|0.0018977
02:39:13|0.0018977
02:39:13|0.0018977
02:39:14|0.0018977
02:39:16|0.0018977
02:39:17|0.0018977
02:39:17|0.0018977
02:39:18|0.0018977
02:39:19|0.0018977
02:39:20|0.0018977
02:39:21|0.0018977
02:39:22|0.0018977
02:39:23|0.0018977
02:39:24|0.0018977
02:39:25|0.0018977
02:39:27|0.0018979
02:39:27|0.0018979
02:39:28|0.0018979
02:39:29|0.0018979
02:39:30|0.0018979
02:39:31|0.0018979
02:39:33|0.0018979
02:39:34|0.0018979
02:39:34|0.0018979
02:39:35|0.001898
02:39:36|0.001898
02:39:38|0.001898
02:39:38|0.0018983
02:39:40|0.0018983
02:39:42|0.0018983
02:39:43|0.0018983
02:39:43|0.0018983
02:39:45|0.0018983
02:39:46|0.0018983
02:39:47|0.0018983
02:39:49|0.0018983
02:39:49|0.0018984
02:39:50|0.0018985
02:39:51|0.0018985
02:39:52|0.0018985
02:39:53|0.0018985
02:39:54|0.0018985
02:39:55|0.0018985
02:39:57|0.0018985
02:39:58|0.0018985
02:39:59|0.0018987
02:39:59|0.0018988
02:40:00|0.0018989
02:40:01|0.0018989
02:40:02|0.0018989
02:40:04|0.001899
02:40:05|0.001899
02:40:05|0.001899
02:40:06|0.001899
02:40:07|0.001899
02:40:08|0.001899
02:40:09|0.001899
02:40:10|0.001899
02:40:11|0.001899
02:40:12|0.001899
02:40:13|0.001899
02:40:15|0.001899
02:40:16|0.0018987
02:40:16|0.0018987
02:40:18|0.0018987
02:40:19|0.0018986
02:40:19|0.0018984
02:40:20|0.0018984
02:40:21|0.0018984
02:40:22|0.0018984
02:40:23|0.0018984
02:40:24|0.0018984
02:40:25|0.0018984
02:40:27|0.0018984
02:40:27|0.0018984
02:40:28|0.0018984
02:40:29|0.0018984
02:40:30|0.0018984
02:40:31|0.0018984
02:40:32|0.0018985
02:40:33|0.0018985
02:40:35|0.0018985
02:40:35|0.0018986
02:40:37|0.0018986
02:40:38|0.0018987
02:40:39|0.0018987
02:40:39|0.0018987
02:40:42|0.0018987
02:40:42|0.0018987
02:40:43|0.0018987
02:40:45|0.0018987
02:40:46|0.0018989
02:40:47|0.0018989
02:40:47|0.0018989
02:40:48|0.0018989
02:40:50|0.0018989
02:40:50|0.0018989
02:40:52|0.0018989
02:40:53|0.0018989
02:40:54|0.0018989
02:40:55|0.0018989
02:40:56|0.0018989
02:40:57|0.0018989
02:40:58|0.0018988
02:40:59|0.0018988
02:41:00|0.0018988
02:41:01|0.0018988
02:41:01|0.0018988
02:41:02|0.0018988
02:41:04|0.0018988
02:41:05|0.0018988
02:41:06|0.0018986
02:41:07|0.0018986
02:41:08|0.0018986
02:41:09|0.0018986
02:41:10|0.0018986
02:41:11|0.0018986
02:41:11|0.0018986
02:41:13|0.0018986
02:41:13|0.0018986
02:41:15|0.0018986
02:41:16|0.0018986
02:41:17|0.0018985
02:41:18|0.0018985
02:41:19|0.0018985
02:41:20|0.0018985
02:41:21|0.0018985
02:41:22|0.0018985
02:41:23|0.0018985
02:41:24|0.0018985
02:41:25|0.0018985
02:41:26|0.0018985
02:41:27|0.0018985
02:41:28|0.0018985
02:41:29|0.0018981
02:41:30|0.0018984
02:41:31|0.0018984
02:41:32|0.0018984
02:41:33|0.0018984
02:41:34|0.0018983
02:41:35|0.0018983
02:41:36|0.0018983
02:41:37|0.0018983
02:41:38|0.0018983
02:41:39|0.0018983
02:41:40|0.0018983
02:41:41|0.0018983
02:41:43|0.0018983
02:41:44|0.0018983
02:41:45|0.0018983
02:41:46|0.0018983
02:41:47|0.0018982
02:41:48|0.0018982
02:41:49|0.0018982
02:41:50|0.0018982
02:41:51|0.0018982
02:41:52|0.0018982
02:41:53|0.0018982
02:41:54|0.0018982
02:41:55|0.0018982
02:41:56|0.0018982
02:41:58|0.0018982
02:41:59|0.0018982
02:41:59|0.0018982
02:42:01|0.0018982
02:42:01|0.0018982
02:42:02|0.0018982
02:42:03|0.0018982
02:42:05|0.0018982
02:42:06|0.0018982
02:42:07|0.0018982
02:42:07|0.0018982
02:42:08|0.0018982
02:42:09|0.0018982
02:42:10|0.0018981
02:42:12|0.0018984
02:42:13|0.0018985
02:42:14|0.0018986
02:42:15|0.0018986
02:42:16|0.0018986
02:42:17|0.0018986
02:42:17|0.0018986
02:42:19|0.0018986
02:42:20|0.0018986
02:42:21|0.0018986
02:42:21|0.0018986
02:42:22|0.0018986
02:42:24|0.0018986
02:42:24|0.0018986
02:42:26|0.0018986
02:42:26|0.0018986
02:42:28|0.0018986
02:42:28|0.0018986
02:42:30|0.0018986
02:42:31|0.0018986
02:42:32|0.0018986
02:42:33|0.0018986
02:42:34|0.0018986
02:42:35|0.0018986
02:42:36|0.0018986
02:42:37|0.0018986
02:42:38|0.0018986
02:42:39|0.0018986
02:42:39|0.0018986
02:42:40|0.0018986
02:42:41|0.0018986
02:42:44|0.0018986
02:42:45|0.0018986
02:42:46|0.0018986
02:42:47|0.0018986
02:42:48|0.0018987
02:42:49|0.0018987
02:42:50|0.0018987
02:42:51|0.0018987
02:42:52|0.0018989
02:42:53|0.0018988
02:42:54|0.0018988
02:42:55|0.0018988
02:42:56|0.0018988
02:42:58|0.0018988
02:42:58|0.0018988
02:42:59|0.0018988
02:43:00|0.0018988
02:43:01|0.0018988
02:43:02|0.0018988
02:43:03|0.0018988
02:43:04|0.0018988
02:43:05|0.0018988
02:43:06|0.0018988
02:43:08|0.0018988
02:43:08|0.0018988
02:43:09|0.0018988
02:43:10|0.0018988
02:43:12|0.0018988
02:43:12|0.0018988
02:43:13|0.0018988
02:43:14|0.0018988
02:43:15|0.0018988
02:43:16|0.0018988
02:43:18|0.0018988
02:43:18|0.0018988
02:43:19|0.0018988
02:43:21|0.0018988
02:43:22|0.0018988
02:43:22|0.0018988
02:43:23|0.0018991
02:43:24|0.0018991
02:43:25|0.0018991
02:43:26|0.0018991
02:43:28|0.0018991
02:43:28|0.0018991
02:43:29|0.0018988
02:43:30|0.0018988
02:43:32|0.0018988
02:43:33|0.0018988
02:43:33|0.0018987
02:43:34|0.0018987
02:43:35|0.0018987
02:43:36|0.0018987
02:43:37|0.0018986
02:43:38|0.0018986
02:43:39|0.0018986
02:43:41|0.0018986
02:43:41|0.0018986
02:43:42|0.0018986
02:43:44|0.0018986
02:43:46|0.0018986
02:43:47|0.001898
02:43:48|0.001898
02:43:49|0.001898
02:43:49|0.0018982
02:43:50|0.0018982
02:43:51|0.0018982
02:43:53|0.0018982
02:43:54|0.0018982
02:43:55|0.0018982
02:43:56|0.0018982
02:43:57|0.0018982
02:43:58|0.0018982
02:43:59|0.0018982
02:44:00|0.0018982
02:44:01|0.0018982
02:44:03|0.0018982
02:44:04|0.0018982
02:44:04|0.0018982
02:44:06|0.0018982
02:44:07|0.0018982
02:44:08|0.0018979
02:44:08|0.0018979
02:44:09|0.0018979
02:44:10|0.0018979
02:44:12|0.0018979
02:44:13|0.0018977
02:44:14|0.0018975
02:44:14|0.0018975
02:44:15|0.0018976
02:44:17|0.0018976
02:44:18|0.0018969
02:44:18|0.001897
02:44:20|0.001897
02:44:21|0.001897
02:44:21|0.001897
02:44:23|0.001897
02:44:24|0.001897
02:44:25|0.001897
02:44:26|0.0018971
02:44:27|0.0018971
02:44:28|0.0018971
02:44:29|0.0018971
02:44:30|0.0018971
02:44:31|0.0018971
02:44:32|0.0018971
02:44:33|0.0018971
02:44:34|0.0018971
02:44:35|0.0018971
02:44:36|0.0018971
02:44:37|0.0018969
02:44:38|0.0018969
02:44:39|0.0018969
02:44:40|0.0018968
02:44:41|0.0018968
02:44:42|0.0018968
02:44:43|0.0018968
02:44:44|0.0018972
02:44:45|0.0018972
02:44:47|0.0018972
02:44:48|0.0018972
02:44:49|0.0018972
02:44:51|0.0018972
02:44:52|0.0018972
02:44:53|0.0018972
02:44:53|0.0018972
02:44:54|0.0018972
02:44:56|0.0018972
02:44:57|0.0018972
02:44:58|0.0018972
02:44:59|0.0018972
02:45:00|0.0018972
02:45:01|0.0018971
02:45:01|0.0018972
02:45:04|0.0018972
02:45:04|0.0018972
02:45:05|0.0018972
02:45:06|0.0018972
02:45:07|0.0018972
02:45:08|0.0018972
02:45:10|0.0018972
02:45:10|0.0018972
02:45:11|0.0018972
02:45:13|0.0018972
02:45:13|0.0018972
02:45:14|0.0018972
02:45:15|0.0018972
02:45:16|0.0018972
02:45:17|0.0018972
02:45:18|0.0018972
02:45:20|0.0018972
02:45:20|0.0018974
02:45:22|0.0018974
02:45:23|0.0018974
02:45:24|0.0018974
02:45:25|0.0018974
02:45:26|0.0018974
02:45:27|0.0018976
02:45:28|0.0018976
02:45:29|0.0018976
02:45:30|0.0018976
02:45:31|0.0018976
02:45:32|0.0018976
02:45:33|0.0018976
02:45:34|0.0018976
02:45:35|0.0018976
02:45:36|0.0018976
02:45:37|0.0018977
02:45:38|0.0018977
02:45:40|0.0018977
02:45:40|0.0018977
02:45:41|0.0018977
02:45:42|0.0018977
02:45:43|0.001898
02:45:44|0.001898
02:45:45|0.001898
02:45:46|0.001898
02:45:48|0.001898
02:45:49|0.001898
02:45:49|0.001898
02:45:51|0.001898
02:45:51|0.0018977
02:45:52|0.001898
02:45:54|0.001898
02:45:54|0.001898
02:45:56|0.001898
02:45:56|0.001898
02:45:58|0.0018969
02:45:59|0.0018965
02:46:00|0.0018963
02:46:01|0.0018963
02:46:02|0.0018961
02:46:03|0.0018961
02:46:04|0.0018961
02:46:05|0.0018961
02:46:06|0.0018959
02:46:07|0.0018957
02:46:08|0.0018957
02:46:09|0.0018963
02:46:10|0.0018964
02:46:11|0.0018964
02:46:12|0.0018964
02:46:13|0.0018964
02:46:14|0.0018965
02:46:15|0.0018967
02:46:16|0.0018967
02:46:17|0.0018967
02:46:18|0.0018967
02:46:19|0.0018967
02:46:20|0.0018967
02:46:21|0.0018967
02:46:22|0.0018967
02:46:23|0.0018967
02:46:24|0.0018967
02:46:25|0.0018967
02:46:26|0.0018967
02:46:27|0.0018967
02:46:28|0.0018967
02:46:29|0.0018967
02:46:30|0.0018967
02:46:31|0.0018968
02:46:32|0.0018968
02:46:33|0.0018971
02:46:34|0.0018971
02:46:35|0.0018971
02:46:36|0.0018971
02:46:37|0.0018971
02:46:38|0.0018971
02:46:39|0.001897
02:46:40|0.001897
02:46:41|0.001897
02:46:42|0.001897
02:46:43|0.0018973
02:46:44|0.0018973
02:46:45|0.0018973
02:46:46|0.0018973
02:46:48|0.0018973
02:46:49|0.0018971
02:46:51|0.0018971
02:46:51|0.0018971
02:46:53|0.0018971
02:46:53|0.001897
02:46:55|0.001897
02:46:55|0.001897
02:46:57|0.001897
02:46:58|0.001897
02:46:59|0.001897
02:47:00|0.001897
02:47:01|0.001897
02:47:02|0.001897
02:47:03|0.001897
02:47:04|0.001897
02:47:05|0.001897
02:47:06|0.001897
02:47:07|0.001897
02:47:08|0.001897
02:47:09|0.001897
02:47:10|0.001897
02:47:11|0.001897
02:47:12|0.001897
02:47:13|0.001897
02:47:14|0.0018967
02:47:15|0.0018967
02:47:16|0.0018967
02:47:17|0.0018967
02:47:18|0.0018967
02:47:19|0.0018967
02:47:21|0.0018967
02:47:21|0.0018967
02:47:22|0.0018969
02:47:23|0.0018969
02:47:24|0.0018969
02:47:26|0.0018969
02:47:27|0.0018969
02:47:27|0.0018969
02:47:28|0.0018969
02:47:29|0.0018969
02:47:31|0.0018969
02:47:31|0.0018969
02:47:32|0.0018969
02:47:33|0.0018965
02:47:34|0.0018963
02:47:35|0.0018958
02:47:36|0.0018958
02:47:37|0.0018961
02:47:38|0.0018961
02:47:40|0.0018961
02:47:40|0.0018961
02:47:41|0.0018961
02:47:42|0.0018961
02:47:43|0.0018961
02:47:44|0.001896
02:47:45|0.001896
02:47:46|0.001896
02:47:48|0.001896
02:47:48|0.001896
02:47:51|0.001896
02:47:52|0.0018959
02:47:53|0.0018959
02:47:54|0.0018959
02:47:55|0.0018959
02:47:56|0.0018959
02:47:57|0.0018959
02:47:59|0.0018959
02:48:00|0.0018959
02:48:01|0.0018959
02:48:01|0.0018958
02:48:03|0.0018958
02:48:04|0.0018958
02:48:05|0.0018958
02:48:06|0.0018958
02:48:07|0.0018958
02:48:08|0.0018958
02:48:09|0.0018958
02:48:10|0.0018958
02:48:11|0.0018958
02:48:12|0.0018958
02:48:14|0.0018951
02:48:15|0.0018951
02:48:16|0.0018951
02:48:16|0.0018951
02:48:18|0.0018951
02:48:18|0.0018951
02:48:21|0.0018951
02:48:21|0.0018951
02:48:23|0.0018951
02:48:23|0.0018951
02:48:25|0.0018951
02:48:25|0.0018951
02:48:26|0.0018951
02:48:27|0.0018951
02:48:29|0.0018951
02:48:29|0.0018951
02:48:31|0.001895
02:48:31|0.001895
02:48:32|0.001895
02:48:33|0.001895
02:48:34|0.001895
02:48:35|0.0018945
02:48:36|0.0018943
02:48:37|0.0018944
02:48:39|0.0018943
02:48:39|0.001894
02:48:40|0.001894
02:48:41|0.001894
02:48:42|0.001894
02:48:43|0.001894
02:48:44|0.001894
02:48:45|0.001894
02:48:46|0.001894
02:48:48|0.001894
02:48:48|0.0018938
02:48:50|0.001894
02:48:52|0.001894
02:48:53|0.001894
02:48:53|0.001894
02:48:55|0.001894
02:48:56|0.001894
02:48:57|0.0018934
02:48:58|0.0018933
02:48:59|0.0018934
02:49:00|0.0018934
02:49:01|0.0018934
02:49:02|0.0018934
02:49:04|0.0018934
02:49:05|0.0018934
02:49:05|0.0018934
02:49:07|0.0018932
02:49:07|0.0018932
02:49:09|0.0018933
02:49:09|0.0018933
02:49:10|0.001893
02:49:12|0.001893
02:49:14|0.0018932
02:49:15|0.0018932
02:49:16|0.0018932
02:49:16|0.0018932
02:49:18|0.0018932
02:49:18|0.0018932
02:49:19|0.0018932
02:49:20|0.0018933
02:49:21|0.0018933
02:49:22|0.0018933
02:49:23|0.0018933
02:49:25|0.0018934
02:49:25|0.0018934
02:49:26|0.0018934
02:49:27|0.0018934
02:49:29|0.0018934
02:49:29|0.0018934
02:49:31|0.0018934
02:49:31|0.0018934
02:49:32|0.0018934
02:49:34|0.0018934
02:49:34|0.0018934
02:49:35|0.0018934
02:49:37|0.0018934
02:49:38|0.0018934
02:49:39|0.0018935
02:49:39|0.0018936
02:49:40|0.001894
02:49:41|0.001894
02:49:42|0.001894
02:49:43|0.0018943
02:49:44|0.0018943
02:49:45|0.0018943
02:49:47|0.0018944
02:49:47|0.0018944
02:49:48|0.0018944
02:49:49|0.0018946
02:49:51|0.0018946
02:49:52|0.0018946
02:49:53|0.0018947
02:49:54|0.0018947
02:49:55|0.0018947
02:49:56|0.0018947
02:49:57|0.0018947
02:49:58|0.0018949
02:49:59|0.001895
02:50:01|0.001895
02:50:02|0.001895
02:50:02|0.0018947
02:50:03|0.0018948
02:50:04|0.0018948
02:50:05|0.0018948
02:50:06|0.0018948
02:50:07|0.0018948
02:50:09|0.0018949
02:50:09|0.0018949
02:50:11|0.0018949
02:50:11|0.0018949
02:50:13|0.0018951
02:50:14|0.0018951
02:50:14|0.0018951
02:50:15|0.0018951
02:50:16|0.0018951
02:50:17|0.0018951
02:50:18|0.0018951
02:50:19|0.0018951
02:50:20|0.0018951
02:50:22|0.0018951
02:50:22|0.0018951
02:50:24|0.0018951
02:50:24|0.0018952
02:50:25|0.0018952
02:50:26|0.0018955
02:50:27|0.0018955
02:50:29|0.0018955
02:50:29|0.0018955
02:50:30|0.0018955
02:50:31|0.0018953
02:50:33|0.0018953
02:50:34|0.0018953
02:50:35|0.0018953
02:50:35|0.0018953
02:50:37|0.0018953
02:50:38|0.0018948
02:50:38|0.0018948
02:50:40|0.0018948
02:50:41|0.0018948
02:50:42|0.0018947
02:50:42|0.0018947
02:50:44|0.0018947
02:50:45|0.0018947
02:50:46|0.0018947
02:50:46|0.0018947
02:50:47|0.0018947
02:50:49|0.0018947
02:50:50|0.0018947
02:50:52|0.0018947
02:50:53|0.0018947
02:50:53|0.001895
02:50:55|0.001895
02:50:56|0.001895
02:50:57|0.001895
02:50:58|0.001895
02:50:59|0.001895
02:51:01|0.001895
02:51:01|0.001895
02:51:03|0.001895
02:51:03|0.001895
02:51:04|0.001895
02:51:05|0.001895
02:51:07|0.0018949
02:51:07|0.0018949
02:51:08|0.0018949
02:51:10|0.0018948
02:51:11|0.0018948
02:51:12|0.0018948
02:51:12|0.0018948
02:51:13|0.0018948
02:51:14|0.0018948
02:51:15|0.0018951
02:51:16|0.0018951
02:51:17|0.0018951
02:51:18|0.0018951
02:51:19|0.0018951
02:51:20|0.0018951
02:51:22|0.0018951
02:51:22|0.0018951
02:51:23|0.0018951
02:51:24|0.0018948
02:51:26|0.0018948
02:51:26|0.0018948
02:51:28|0.0018948
02:51:29|0.0018948
02:51:30|0.0018948
02:51:31|0.0018948
02:51:32|0.0018948
02:51:33|0.0018948
02:51:33|0.0018948
02:51:35|0.0018948
02:51:36|0.0018948
02:51:36|0.0018948
02:51:37|0.0018948
02:51:38|0.0018948
02:51:40|0.0018948
02:51:41|0.0018943
02:51:41|0.0018943
02:51:42|0.0018943
02:51:44|0.0018943
02:51:44|0.0018943
02:51:45|0.0018943
02:51:47|0.0018943
02:51:47|0.0018945
02:51:48|0.0018945
02:51:49|0.0018945
02:51:51|0.0018945
02:51:53|0.0018947
02:51:53|0.0018948
02:51:55|0.0018948
02:51:56|0.0018948
02:51:57|0.0018948
02:51:58|0.0018947
02:51:59|0.0018947
02:52:00|0.0018947
02:52:01|0.0018947
02:52:02|0.0018947
02:52:03|0.0018947
02:52:04|0.0018947
02:52:05|0.0018947
02:52:06|0.0018947
02:52:07|0.0018946
02:52:08|0.0018943
02:52:09|0.0018943
02:52:10|0.0018943
02:52:11|0.0018943
02:52:13|0.0018943
02:52:13|0.0018943
02:52:15|0.0018943
02:52:15|0.0018942
02:52:17|0.0018942
02:52:18|0.0018942
02:52:19|0.0018944
02:52:19|0.0018944
02:52:20|0.0018944
02:52:21|0.0018944
02:52:22|0.0018944
02:52:23|0.0018944
02:52:25|0.0018944
02:52:25|0.0018944
02:52:26|0.0018944
02:52:28|0.0018944
02:52:28|0.0018944
02:52:29|0.0018947
02:52:30|0.0018947
02:52:31|0.0018947
02:52:32|0.0018948
02:52:34|0.0018948
02:52:34|0.0018948
02:52:35|0.0018948
02:52:36|0.0018948
02:52:37|0.0018948
02:52:38|0.0018948
02:52:40|0.0018948
02:52:40|0.0018948
02:52:41|0.0018948
02:52:42|0.0018948
02:52:43|0.0018948
02:52:44|0.0018948
02:52:45|0.0018948
02:52:46|0.0018948
02:52:47|0.0018948
02:52:48|0.0018948
02:52:49|0.0018948
02:52:50|0.0018948
02:52:51|0.0018948
02:52:53|0.0018948
02:52:55|0.0018948
02:52:57|0.0018948
02:52:58|0.0018949
02:52:58|0.0018949
02:53:00|0.0018949
02:53:01|0.0018949
02:53:02|0.0018942
02:53:03|0.0018942
02:53:03|0.0018945
02:53:04|0.0018945
02:53:06|0.0018945
02:53:07|0.0018945
02:53:08|0.0018945
02:53:09|0.0018945
02:53:09|0.0018945
02:53:11|0.0018944
02:53:12|0.0018944
02:53:13|0.0018946
02:53:14|0.0018944
02:53:15|0.0018944
02:53:15|0.0018944
02:53:17|0.0018944
02:53:18|0.0018944
02:53:20|0.0018944
02:53:21|0.0018944
02:53:22|0.0018944
02:53:23|0.0018944
02:53:24|0.0018944
02:53:25|0.0018944
02:53:26|0.0018944
02:53:27|0.0018944
02:53:28|0.0018944
02:53:29|0.0018944
02:53:30|0.0018948
02:53:31|0.0018948
02:53:32|0.0018949
02:53:33|0.0018949
02:53:34|0.0018949
02:53:35|0.0018949
02:53:36|0.0018951
02:53:37|0.0018952
02:53:38|0.0018952
02:53:39|0.0018951
02:53:40|0.0018951
02:53:41|0.0018951
02:53:42|0.0018954
02:53:43|0.0018954
02:53:44|0.0018956
02:53:45|0.0018956
02:53:46|0.0018956
02:53:47|0.0018956
02:53:48|0.0018956
02:53:49|0.0018957
02:53:51|0.0018957
02:53:51|0.0018957
02:53:52|0.0018957
02:53:54|0.0018957
02:53:56|0.0018955
02:53:56|0.0018955
02:53:57|0.0018955
02:53:59|0.0018955
02:54:00|0.0018955
02:54:01|0.0018955
02:54:02|0.0018955
02:54:03|0.0018955
02:54:04|0.0018956
02:54:05|0.0018956
02:54:06|0.0018956
02:54:07|0.0018956
02:54:08|0.0018956
02:54:08|0.0018956
02:54:10|0.0018956
02:54:11|0.0018956
02:54:12|0.0018956
02:54:14|0.0018956
02:54:15|0.0018956
02:54:15|0.0018956
02:54:16|0.0018958
02:54:17|0.0018958
02:54:18|0.0018958
02:54:20|0.0018958
02:54:21|0.0018958
02:54:22|0.0018959
02:54:23|0.0018959
02:54:23|0.0018959
02:54:24|0.001896
02:54:25|0.001896
02:54:26|0.001896
02:54:27|0.001896
02:54:29|0.0018962
02:54:29|0.0018962
02:54:30|0.0018962
02:54:31|0.0018962
02:54:32|0.0018962
02:54:33|0.0018962
02:54:35|0.0018962
02:54:35|0.0018962
02:54:36|0.0018962
02:54:37|0.0018962
02:54:38|0.0018969
02:54:39|0.0018968
02:54:40|0.0018968
02:54:41|0.0018968
02:54:42|0.0018968
02:54:43|0.0018968
02:54:44|0.0018968
02:54:45|0.0018968
02:54:46|0.0018968
02:54:47|0.0018968
02:54:48|0.0018968
02:54:50|0.0018968
02:54:51|0.0018968
02:54:51|0.0018968
02:54:52|0.0018968
02:54:53|0.0018968
02:54:55|0.0018968
02:54:56|0.0018968
02:54:58|0.0018968
02:54:59|0.001897
02:55:00|0.001897
02:55:01|0.001897
02:55:01|0.001897
02:55:03|0.001897
02:55:04|0.001897
02:55:04|0.001897
02:55:05|0.0018973
02:55:07|0.0018973
02:55:08|0.0018973
02:55:08|0.0018973
02:55:10|0.0018973
02:55:11|0.0018973
02:55:12|0.0018975
02:55:13|0.0018975
02:55:14|0.0018975
02:55:15|0.0018976
02:55:16|0.0018976
02:55:16|0.0018976
02:55:17|0.0018976
02:55:19|0.0018976
02:55:20|0.0018977
02:55:21|0.0018977
02:55:22|0.0018977
02:55:23|0.0018977
02:55:23|0.0018977
02:55:24|0.0018977
02:55:26|0.0018977
02:55:27|0.0018977
02:55:28|0.0018977
02:55:29|0.0018976
02:55:30|0.0018976
02:55:31|0.0018974
02:55:32|0.0018974
02:55:33|0.0018974
02:55:34|0.0018974
02:55:35|0.0018974
02:55:36|0.0018974
02:55:37|0.0018974
02:55:38|0.0018974
02:55:39|0.0018974
02:55:40|0.0018974
02:55:41|0.0018974
02:55:42|0.0018974
02:55:43|0.0018974
02:55:44|0.0018974
02:55:45|0.0018974
02:55:46|0.0018974
02:55:47|0.0018974
02:55:48|0.0018974
02:55:49|0.0018974
02:55:50|0.0018974
02:55:51|0.0018974
02:55:52|0.0018974
02:55:53|0.0018974
02:55:54|0.0018974
02:55:55|0.0018974
02:55:56|0.0018974
02:55:57|0.0018974
02:55:58|0.0018974
02:55:59|0.0018974
02:56:00|0.0018974
02:56:01|0.0018974
02:56:02|0.0018974
02:56:03|0.0018974
02:56:04|0.0018974
02:56:05|0.0018974
02:56:06|0.0018974
02:56:07|0.0018973
02:56:08|0.0018973
02:56:09|0.0018973
02:56:10|0.0018973
02:56:12|0.0018973
02:56:12|0.0018974
02:56:14|0.0018974
02:56:14|0.0018974
02:56:16|0.0018974
02:56:16|0.0018973
02:56:17|0.0018973
02:56:19|0.0018973
02:56:19|0.0018973
02:56:20|0.0018973
02:56:22|0.0018973
02:56:22|0.0018969
02:56:24|0.0018966
02:56:24|0.0018966
02:56:26|0.0018966
02:56:26|0.0018966
02:56:28|0.0018966
02:56:28|0.0018966
02:56:30|0.0018966
02:56:30|0.0018966
02:56:31|0.0018966
02:56:32|0.0018966
02:56:34|0.0018966
02:56:34|0.0018966
02:56:35|0.0018966
02:56:36|0.0018965
02:56:37|0.0018965
02:56:38|0.0018964
02:56:40|0.001896
02:56:40|0.001896
02:56:42|0.0018959
02:56:42|0.0018955
02:56:43|0.0018957
02:56:44|0.0018957
02:56:45|0.0018957
02:56:47|0.0018957
02:56:48|0.0018957
02:56:48|0.0018957
02:56:49|0.0018956
02:56:50|0.0018957
02:56:51|0.0018957
02:56:53|0.0018957
02:56:53|0.0018957
02:56:55|0.0018957
02:56:56|0.0018957
02:56:57|0.0018957
02:56:58|0.0018958
02:56:59|0.0018958
02:56:59|0.001896
02:57:01|0.001896
02:57:02|0.001896
02:57:02|0.001896
02:57:04|0.001896
02:57:05|0.0018962
02:57:06|0.0018962
02:57:07|0.0018961
02:57:08|0.001896
02:57:09|0.001896
02:57:09|0.001896
02:57:11|0.001896
02:57:12|0.0018959
02:57:13|0.0018959
02:57:14|0.0018959
02:57:15|0.0018959
02:57:16|0.0018959
02:57:17|0.0018959
02:57:18|0.0018959
02:57:19|0.0018959
02:57:20|0.0018959
02:57:21|0.0018959
02:57:22|0.0018959
02:57:23|0.0018959
02:57:24|0.0018959
02:57:25|0.0018959
02:57:26|0.0018959
02:57:27|0.0018959
02:57:28|0.0018959
02:57:29|0.0018959
02:57:31|0.0018959
02:57:31|0.0018959
02:57:32|0.0018959
02:57:33|0.0018959
02:57:34|0.0018959
02:57:36|0.0018959
02:57:36|0.0018959
02:57:37|0.0018958
02:57:38|0.0018958
02:57:39|0.0018958
02:57:41|0.0018958
02:57:41|0.0018958
02:57:42|0.0018955
02:57:44|0.0018956
02:57:44|0.0018957
02:57:45|0.0018957
02:57:46|0.0018956
02:57:47|0.0018959
02:57:48|0.001896
02:57:49|0.001896
02:57:52|0.001896
02:57:52|0.001896
02:57:53|0.001896
02:57:54|0.001896
02:57:56|0.001896
02:57:57|0.001896
02:57:57|0.0018963
02:57:59|0.0018963
02:58:01|0.0018963
02:58:02|0.0018963
02:58:03|0.0018963
02:58:04|0.0018963
02:58:05|0.0018961
02:58:06|0.0018961
02:58:07|0.0018961
02:58:08|0.0018961
02:58:09|0.0018961
02:58:10|0.0018961
02:58:10|0.0018961
02:58:12|0.0018961
02:58:13|0.0018961
02:58:14|0.0018961
02:58:15|0.0018961
02:58:16|0.0018959
02:58:16|0.0018961
02:58:18|0.0018963
02:58:18|0.0018963
02:58:20|0.0018963
02:58:21|0.0018963
02:58:22|0.0018963
02:58:23|0.0018965
02:58:23|0.0018965
02:58:24|0.0018965
02:58:26|0.0018965
02:58:27|0.0018965
02:58:28|0.0018964
02:58:29|0.0018964
02:58:30|0.0018964
02:58:31|0.0018964
02:58:32|0.0018964
02:58:33|0.0018961
02:58:34|0.0018957
02:58:35|0.0018957
02:58:36|0.0018957
02:58:37|0.0018954
02:58:38|0.0018954
02:58:39|0.0018954
02:58:40|0.0018949
02:58:41|0.0018949
02:58:42|0.0018949
02:58:43|0.0018949
02:58:44|0.0018949
02:58:45|0.0018949
02:58:46|0.001895
02:58:47|0.001895
02:58:48|0.0018949
02:58:49|0.0018949
02:58:50|0.001895
02:58:51|0.0018952
02:58:52|0.0018955
02:58:53|0.0018955
02:58:55|0.0018955
02:58:55|0.0018955
02:58:56|0.0018955
02:58:58|0.0018955
02:58:58|0.0018955
02:58:59|0.0018955
02:59:01|0.0018955
02:59:01|0.0018955
02:59:02|0.0018955
02:59:05|0.0018955
02:59:05|0.0018955
02:59:06|0.0018955
02:59:08|0.0018955
02:59:09|0.0018955
02:59:09|0.0018957
02:59:11|0.0018963
02:59:12|0.0018966
02:59:13|0.0018966
02:59:13|0.0018966
02:59:14|0.0018966
02:59:15|0.0018966
02:59:16|0.0018966
02:59:18|0.0018966
02:59:19|0.0018966
02:59:20|0.0018966
02:59:21|0.0018966
02:59:21|0.0018968
02:59:23|0.0018968
02:59:24|0.0018968
02:59:25|0.0018968
02:59:26|0.0018968
02:59:27|0.0018968
02:59:28|0.0018968
02:59:29|0.0018968
02:59:31|0.0018968
02:59:32|0.0018968
02:59:32|0.0018968
02:59:33|0.0018968
02:59:34|0.0018968
02:59:36|0.0018968
02:59:37|0.0018968
02:59:37|0.0018971
02:59:38|0.0018971
02:59:40|0.0018971
02:59:40|0.0018971
02:59:41|0.0018971
02:59:42|0.0018971
02:59:43|0.0018971
02:59:44|0.0018971
02:59:45|0.0018971
02:59:47|0.0018971
02:59:48|0.0018971
02:59:48|0.0018971
02:59:49|0.0018971
02:59:50|0.0018971
02:59:51|0.0018971
02:59:53|0.0018971
02:59:53|0.0018971
02:59:54|0.0018971
02:59:55|0.0018971
02:59:56|0.0018971
02:59:57|0.0018973
02:59:58|0.0018973
03:00:00|0.0018973
03:00:02|0.0018973
03:00:03|0.0018973
03:00:04|0.0018973
03:00:04|0.0018973
03:00:06|0.0018973
03:00:07|0.0018973
03:00:07|0.0018973
03:00:08|0.0018973
03:00:10|0.0018973
03:00:10|0.0018973
03:00:12|0.0018973
03:00:13|0.0018973
03:00:14|0.0018973
03:00:14|0.0018973
03:00:16|0.0018973
03:00:16|0.0018971
03:00:18|0.0018971
03:00:18|0.0018971
03:00:19|0.0018971
03:00:21|0.0018971
03:00:22|0.0018971
03:00:23|0.0018971
03:00:24|0.0018971
03:00:25|0.0018971
03:00:26|0.001897
03:00:27|0.001897
03:00:28|0.001897
03:00:29|0.001897
03:00:30|0.001897
03:00:31|0.001897
03:00:32|0.0018969
03:00:34|0.0018964
03:00:35|0.0018966
03:00:35|0.0018966
03:00:37|0.0018966
03:00:38|0.0018966
03:00:39|0.0018966
03:00:39|0.0018966
03:00:41|0.0018966
03:00:42|0.0018966
03:00:42|0.0018966
03:00:44|0.0018966
03:00:45|0.0018966
03:00:46|0.0018966
03:00:47|0.0018966
03:00:47|0.0018966
03:00:49|0.0018966
03:00:49|0.0018966
03:00:50|0.0018966
03:00:52|0.0018966
03:00:53|0.0018966
03:00:53|0.0018966
03:00:55|0.0018966
03:00:56|0.0018964
03:00:57|0.0018964
03:00:57|0.0018964
03:00:59|0.0018964
03:00:59|0.0018964
03:01:01|0.0018964
03:01:02|0.0018964
03:01:03|0.0018964
03:01:04|0.0018964
03:01:05|0.0018964
03:01:06|0.0018964
03:01:07|0.0018964
03:01:08|0.0018964
03:01:09|0.0018964
03:01:10|0.0018964
03:01:11|0.0018964
03:01:12|0.0018964
03:01:13|0.0018964
03:01:14|0.0018964
03:01:15|0.0018964
03:01:16|0.0018964
03:01:17|0.0018958
03:01:18|0.0018958
03:01:19|0.0018958
03:01:20|0.0018958
03:01:21|0.0018958
03:01:22|0.0018958
03:01:23|0.0018958
03:01:24|0.0018958
03:01:25|0.0018958
03:01:26|0.0018958
03:01:27|0.0018958
03:01:28|0.0018958
03:01:29|0.0018958
03:01:30|0.0018958
03:01:31|0.0018958
03:01:32|0.0018958
03:01:33|0.0018958
03:01:34|0.0018958
03:01:35|0.0018958
03:01:36|0.0018958
03:01:37|0.0018958
03:01:38|0.0018958
03:01:39|0.0018958
03:01:40|0.0018967
03:01:41|0.0018967
03:01:42|0.0018967
03:01:43|0.0018967
03:01:44|0.0018967
03:01:45|0.0018967
03:01:46|0.0018967
03:01:47|0.0018969
03:01:48|0.0018969
03:01:49|0.0018969
03:01:50|0.0018969
03:01:52|0.0018969
03:01:52|0.0018969
03:01:54|0.0018969
03:01:54|0.0018969
03:01:55|0.0018969
03:01:56|0.0018969
03:01:57|0.0018969
03:01:58|0.0018969
03:02:00|0.0018969
03:02:00|0.0018969
03:02:01|0.001897
03:02:02|0.0018969
03:02:03|0.0018969
03:02:05|0.0018969
03:02:06|0.0018974
03:02:07|0.0018974
03:02:07|0.0018974
03:02:08|0.0018974
03:02:10|0.0018969
03:02:11|0.0018969
03:02:12|0.0018969
03:02:13|0.0018969
03:02:14|0.0018969
03:02:15|0.0018969
03:02:16|0.0018969
03:02:17|0.0018969
03:02:18|0.0018962
03:02:19|0.0018961
03:02:20|0.0018961
03:02:21|0.0018961
03:02:22|0.0018961
03:02:23|0.0018961
03:02:24|0.0018961
03:02:25|0.0018961
03:02:26|0.0018961
03:02:27|0.0018961
03:02:28|0.0018961
03:02:29|0.0018961
03:02:31|0.0018961
03:02:32|0.0018961
03:02:33|0.0018961
03:02:33|0.0018961
03:02:35|0.0018962
03:02:36|0.0018962
03:02:37|0.0018962
03:02:38|0.0018959
03:02:39|0.0018959
03:02:40|0.0018959
03:02:41|0.0018957
03:02:42|0.0018957
03:02:43|0.0018957
03:02:44|0.0018957
03:02:45|0.0018951
03:02:46|0.0018951
03:02:47|0.0018951
03:02:49|0.0018951
03:02:49|0.0018951
03:02:51|0.0018951
03:02:51|0.0018951
03:02:52|0.0018951
03:02:53|0.0018951
03:02:54|0.0018951
03:02:55|0.0018951
03:02:56|0.0018951
03:02:58|0.0018951
03:02:58|0.0018951
03:03:00|0.0018951
03:03:00|0.0018951
03:03:01|0.0018951
03:03:03|0.0018951
03:03:04|0.0018951
03:03:05|0.0018951
03:03:06|0.0018951
03:03:07|0.0018951
03:03:08|0.0018951
03:03:09|0.0018951
03:03:11|0.0018951
03:03:11|0.0018951
03:03:12|0.0018951
03:03:14|0.0018951
03:03:15|0.0018953
03:03:16|0.0018953
03:03:17|0.0018954
03:03:18|0.0018954
03:03:19|0.0018954
03:03:20|0.0018953
03:03:22|0.0018953
03:03:23|0.0018953
03:03:23|0.0018953
03:03:25|0.0018953
03:03:25|0.0018953
03:03:27|0.0018953
03:03:27|0.0018953
03:03:28|0.0018953
03:03:30|0.0018953
03:03:30|0.0018953
03:03:31|0.0018953
03:03:32|0.0018953
03:03:33|0.001895
03:03:34|0.001895
03:03:35|0.001895
03:03:37|0.001895
03:03:38|0.001895
03:03:38|0.001895
03:03:40|0.001895
03:03:41|0.001895
03:03:41|0.001895
03:03:42|0.001895
03:03:43|0.001895
03:03:44|0.001895
03:03:45|0.001895
03:03:47|0.001895
03:03:48|0.001895
03:03:48|0.001895
03:03:51|0.001895
03:03:51|0.001895
03:03:52|0.001895
03:03:53|0.001895
03:03:54|0.001895
03:03:55|0.001895
03:03:56|0.001895
03:03:57|0.001895
03:03:58|0.001895
03:03:59|0.001895
03:04:01|0.001895
03:04:01|0.001895
03:04:03|0.001895
03:04:03|0.001895
03:04:05|0.001895
03:04:06|0.001895
03:04:07|0.001895
03:04:08|0.001895
03:04:09|0.001895
03:04:10|0.001895
03:04:11|0.0018955
03:04:12|0.0018957
03:04:13|0.0018958
03:04:14|0.0018958
03:04:15|0.0018958
03:04:16|0.0018958
03:04:17|0.0018958
03:04:18|0.0018959
03:04:19|0.0018959
03:04:20|0.0018959
03:04:22|0.0018959
03:04:23|0.0018959
03:04:23|0.0018959
03:04:25|0.0018959
03:04:25|0.0018959
03:04:27|0.0018959
03:04:27|0.0018959
03:04:29|0.0018959
03:04:30|0.0018959
03:04:31|0.0018959
03:04:32|0.0018959
03:04:33|0.0018959
03:04:35|0.0018959
03:04:35|0.0018956
03:04:36|0.0018956
03:04:38|0.0018956
03:04:38|0.0018956
03:04:39|0.0018956
03:04:40|0.0018956
03:04:42|0.0018956
03:04:42|0.0018956
03:04:43|0.0018956
03:04:44|0.0018956
03:04:45|0.0018956
03:04:47|0.0018956
03:04:47|0.0018956
03:04:49|0.0018956
03:04:50|0.0018956
03:04:51|0.0018956
03:04:51|0.0018956
03:04:52|0.0018956
03:04:54|0.0018956
03:04:54|0.0018956
03:04:55|0.0018956
03:04:56|0.0018951
03:04:58|0.0018952
03:04:58|0.0018952
03:04:59|0.0018952
03:05:00|0.0018952
03:05:01|0.0018953
03:05:02|0.0018953
03:05:04|0.0018953
03:05:04|0.0018953
03:05:06|0.0018954
03:05:06|0.0018954
03:05:08|0.0018954
03:05:08|0.0018954
03:05:09|0.0018954
03:05:10|0.0018954
03:05:12|0.0018954
03:05:13|0.0018954
03:05:13|0.0018954
03:05:15|0.0018954
03:05:16|0.0018954
03:05:17|0.0018954
03:05:17|0.0018954
03:05:18|0.0018954
03:05:20|0.0018954
03:05:21|0.0018954
03:05:22|0.0018954
03:05:22|0.0018954
03:05:23|0.0018954
03:05:24|0.0018954
03:05:25|0.0018954
03:05:27|0.0018954
03:05:28|0.0018954
03:05:28|0.0018954
03:05:30|0.0018954
03:05:31|0.0018954
03:05:32|0.0018954
03:05:33|0.0018954
03:05:34|0.0018954
03:05:35|0.0018953
03:05:36|0.0018953
03:05:37|0.0018953
03:05:38|0.0018954
03:05:39|0.0018954
03:05:40|0.0018954
03:05:41|0.0018954
03:05:43|0.0018954
03:05:44|0.0018954
03:05:45|0.0018954
03:05:45|0.0018954
03:05:46|0.0018954
03:05:47|0.0018954
03:05:48|0.0018955
03:05:49|0.0018955
03:05:50|0.0018955
03:05:51|0.0018955
03:05:52|0.0018955
03:05:54|0.0018955
03:05:55|0.0018955
03:05:56|0.0018955
03:05:57|0.0018953
03:05:57|0.0018953
03:05:59|0.0018953
03:06:00|0.0018953
03:06:00|0.0018953
03:06:02|0.0018953
03:06:03|0.0018953
03:06:03|0.0018953
03:06:05|0.0018953
03:06:07|0.0018953
03:06:08|0.0018952
03:06:10|0.0018952
03:06:11|0.0018951
03:06:12|0.0018951
03:06:13|0.0018951
03:06:13|0.0018951
03:06:15|0.0018951
03:06:16|0.0018951
03:06:16|0.0018951
03:06:17|0.0018951
03:06:18|0.0018951
03:06:21|0.0018951
03:06:22|0.0018951
03:06:23|0.0018951
03:06:23|0.0018951
03:06:24|0.0018951
03:06:26|0.0018951
03:06:27|0.0018939
03:06:27|0.0018939
03:06:28|0.0018939
03:06:30|0.0018939
03:06:31|0.0018934
03:06:32|0.0018934
03:06:33|0.0018934
03:06:35|0.0018934
03:06:35|0.0018934
03:06:37|0.0018934
03:06:37|0.0018935
03:06:38|0.0018935
03:06:39|0.0018922
03:06:40|0.0018922
03:06:41|0.0018924
03:06:43|0.0018924
03:06:44|0.0018924
03:06:44|0.0018924
03:06:46|0.0018924
03:06:46|0.0018924
03:06:47|0.0018924
03:06:49|0.0018924
03:06:49|0.0018924
03:06:50|0.0018924
03:06:52|0.0018926
03:06:52|0.0018926
03:06:53|0.0018926
03:06:55|0.0018926
03:06:56|0.0018926
03:06:57|0.0018926
03:06:58|0.0018926
03:06:59|0.0018926
03:07:00|0.0018926
03:07:01|0.0018926
03:07:02|0.0018928
03:07:04|0.0018926
03:07:04|0.0018926
03:07:05|0.0018926
03:07:06|0.0018926
03:07:07|0.0018926
03:07:08|0.0018926
03:07:09|0.0018926
03:07:10|0.0018926
03:07:11|0.0018926
03:07:13|0.001893
03:07:13|0.001893
03:07:14|0.001893
03:07:16|0.001893
03:07:16|0.001893
03:07:17|0.001893
03:07:18|0.001893
03:07:20|0.001893
03:07:20|0.001893
03:07:22|0.001893
03:07:23|0.001893
03:07:24|0.001893
03:07:25|0.001893
03:07:25|0.001893
03:07:26|0.001893
03:07:28|0.001893
03:07:28|0.001893
03:07:30|0.001893
03:07:30|0.001893
03:07:31|0.001893
03:07:32|0.0018927
03:07:33|0.0018927
03:07:34|0.0018927
03:07:35|0.0018927
03:07:36|0.0018927
03:07:37|0.0018927
03:07:38|0.0018927
03:07:39|0.0018927
03:07:40|0.0018927
03:07:41|0.0018927
03:07:42|0.0018928
03:07:43|0.0018928
03:07:45|0.0018929
03:07:46|0.0018929
03:07:46|0.0018929
03:07:47|0.0018929
03:07:49|0.0018929
03:07:50|0.0018929
03:07:51|0.0018929
03:07:51|0.0018929
03:07:52|0.0018929
03:07:54|0.0018929
03:07:54|0.0018929
03:07:55|0.0018929
03:07:56|0.0018929
03:07:57|0.0018929
03:07:58|0.0018922
03:07:59|0.0018922
03:08:00|0.0018923
03:08:02|0.0018923
03:08:02|0.0018923
03:08:03|0.0018923
03:08:04|0.0018923
03:08:05|0.0018923
03:08:07|0.0018923
03:08:08|0.0018924
03:08:10|0.0018924
03:08:10|0.0018924
03:08:12|0.0018924
03:08:14|0.0018924
03:08:14|0.0018924
03:08:15|0.0018925
03:08:17|0.0018925
03:08:18|0.0018925
03:08:19|0.0018926
03:08:20|0.0018926
03:08:20|0.0018926
03:08:21|0.0018926
03:08:23|0.0018926
03:08:24|0.0018928
03:08:25|0.0018928
03:08:26|0.0018928
03:08:27|0.0018928
03:08:28|0.0018928
03:08:29|0.0018928
03:08:29|0.0018928
03:08:31|0.0018928
03:08:31|0.0018928
03:08:33|0.0018928
03:08:34|0.0018928
03:08:35|0.0018928
03:08:36|0.0018928
03:08:37|0.0018928
03:08:38|0.0018927
03:08:39|0.0018927
03:08:40|0.0018927
03:08:41|0.0018927
03:08:42|0.0018927
03:08:43|0.0018927
03:08:44|0.0018924
03:08:45|0.0018919
03:08:46|0.0018918
03:08:47|0.0018918
03:08:48|0.0018918
03:08:49|0.0018918
03:08:50|0.0018918
03:08:51|0.0018918
03:08:52|0.0018918
03:08:53|0.0018918
03:08:54|0.0018918
03:08:55|0.0018918
03:08:56|0.0018918
03:08:57|0.0018918
03:08:58|0.0018918
03:09:00|0.0018918
03:09:00|0.0018918
03:09:01|0.0018918
03:09:02|0.0018918
03:09:03|0.0018918
03:09:04|0.0018918
03:09:05|0.0018918
03:09:06|0.0018918
03:09:07|0.0018918
03:09:09|0.0018918
03:09:10|0.0018918
03:09:11|0.0018918
03:09:13|0.0018918
03:09:14|0.0018918
03:09:15|0.0018918
03:09:16|0.0018918
03:09:17|0.0018918
03:09:18|0.0018919
03:09:19|0.0018919
03:09:20|0.0018919
03:09:22|0.0018919
03:09:23|0.0018919
03:09:23|0.0018919
03:09:25|0.0018919
03:09:25|0.0018919
03:09:27|0.0018919
03:09:27|0.0018919
03:09:28|0.0018919
03:09:30|0.0018919
03:09:30|0.0018919
03:09:31|0.0018919
03:09:32|0.0018919
03:09:34|0.0018919
03:09:35|0.0018918
03:09:35|0.0018916
03:09:36|0.0018917
03:09:38|0.0018916
03:09:39|0.0018916
03:09:41|0.0018903
03:09:41|0.00189
03:09:43|0.0018903
03:09:43|0.0018903
03:09:44|0.0018902
03:09:45|0.0018902
03:09:46|0.0018902
03:09:48|0.0018902
03:09:48|0.0018902
03:09:49|0.0018902
03:09:50|0.0018902
03:09:51|0.0018903
03:09:52|0.0018903
03:09:53|0.0018903
03:09:54|0.0018903
03:09:55|0.0018903
03:09:56|0.0018904
03:09:57|0.0018904
03:09:58|0.0018904
03:09:59|0.0018904
03:10:00|0.0018906
03:10:01|0.0018906
03:10:02|0.0018906
03:10:03|0.0018906
03:10:04|0.0018906
03:10:05|0.0018906
03:10:06|0.0018907
03:10:08|0.0018907
03:10:08|0.0018907
03:10:10|0.0018911
03:10:11|0.0018911
03:10:12|0.0018911
03:10:13|0.0018912
03:10:14|0.0018912
03:10:15|0.0018912
03:10:16|0.0018912
03:10:17|0.0018912
03:10:18|0.0018912
03:10:20|0.0018912
03:10:21|0.0018912
03:10:22|0.0018912
03:10:23|0.0018912
03:10:23|0.0018913
03:10:24|0.0018913
03:10:26|0.0018913
03:10:26|0.0018915
03:10:27|0.0018915
03:10:28|0.0018915
03:10:29|0.0018915
03:10:30|0.0018915
03:10:31|0.0018915
03:10:32|0.0018915
03:10:33|0.0018917
03:10:35|0.0018917
03:10:35|0.0018917
03:10:37|0.0018917
03:10:37|0.0018917
03:10:39|0.0018917
03:10:39|0.0018916
03:10:40|0.0018916
03:10:42|0.0018916
03:10:42|0.0018916
03:10:44|0.0018916
03:10:45|0.0018916
03:10:45|0.0018916
03:10:47|0.0018913
03:10:48|0.0018913
03:10:48|0.0018913
03:10:49|0.0018913
03:10:50|0.0018913
03:10:52|0.0018911
03:10:53|0.0018911
03:10:54|0.0018913
03:10:54|0.0018913
03:10:56|0.0018913
03:10:57|0.0018913
03:10:58|0.0018915
03:10:58|0.0018915
03:11:00|0.0018915
03:11:00|0.0018915
03:11:01|0.0018913
03:11:03|0.0018913
03:11:03|0.0018913
03:11:05|0.0018913
03:11:05|0.0018913
03:11:07|0.0018913
03:11:08|0.0018913
03:11:09|0.0018913
03:11:10|0.0018913
03:11:12|0.0018911
03:11:13|0.001891
03:11:13|0.0018908
03:11:14|0.0018906
03:11:16|0.0018906
03:11:17|0.0018903
03:11:18|0.0018903
03:11:19|0.0018903
03:11:20|0.0018903
03:11:21|0.0018903
03:11:22|0.0018903
03:11:23|0.0018903
03:11:24|0.0018903
03:11:25|0.0018903
03:11:26|0.0018903
03:11:27|0.0018903
03:11:28|0.0018902
03:11:29|0.0018901
03:11:31|0.00189
03:11:32|0.0018899
03:11:32|0.0018898
03:11:33|0.0018898
03:11:34|0.0018898
03:11:36|0.0018898
03:11:36|0.0018898
03:11:38|0.0018898
03:11:38|0.0018898
03:11:40|0.0018898
03:11:41|0.00189
03:11:42|0.00189
03:11:43|0.0018901
03:11:43|0.0018897
03:11:45|0.0018897
03:11:46|0.0018897
03:11:47|0.0018902
03:11:48|0.0018902
03:11:49|0.0018902
03:11:50|0.0018902
03:11:51|0.0018902
03:11:52|0.0018902
03:11:53|0.0018902
03:11:54|0.0018902
03:11:55|0.0018896
03:11:56|0.0018896
03:11:57|0.0018896
03:11:58|0.0018896
03:11:59|0.0018896
03:12:00|0.0018895
03:12:01|0.0018895
03:12:02|0.0018894
03:12:03|0.0018894
03:12:04|0.0018894
03:12:05|0.0018894
03:12:06|0.0018894
03:12:07|0.0018894
03:12:08|0.0018894
03:12:09|0.0018894
03:12:10|0.0018894
03:12:11|0.0018894
03:12:13|0.0018894
03:12:13|0.0018893
03:12:14|0.0018894
03:12:16|0.0018894
03:12:17|0.0018894
03:12:18|0.0018894
03:12:19|0.0018894
03:12:20|0.0018893
03:12:21|0.0018893
03:12:22|0.0018893
03:12:23|0.0018893
03:12:25|0.0018893
03:12:26|0.0018893
03:12:26|0.0018893
03:12:28|0.0018892
03:12:29|0.0018892
03:12:30|0.0018892
03:12:30|0.0018892
03:12:32|0.0018892
03:12:32|0.0018892
03:12:34|0.0018892
03:12:34|0.0018892
03:12:35|0.0018892
03:12:37|0.0018892
03:12:38|0.0018892
03:12:39|0.0018894
03:12:40|0.0018891
03:12:41|0.0018891
03:12:42|0.0018891
03:12:43|0.0018893
03:12:44|0.0018902
03:12:45|0.0018905
03:12:46|0.0018905
03:12:47|0.0018905
03:12:48|0.0018905
03:12:49|0.0018904
03:12:50|0.0018904
03:12:51|0.0018904
03:12:52|0.0018904
03:12:53|0.0018904
03:12:54|0.0018904
03:12:55|0.0018902
03:12:56|0.0018902
03:12:57|0.0018902
03:12:58|0.0018902
03:12:59|0.0018902
03:13:00|0.0018902
03:13:01|0.0018902
03:13:02|0.0018902
03:13:03|0.0018902
03:13:04|0.0018902
03:13:05|0.0018902
03:13:06|0.0018902
03:13:07|0.0018902
03:13:08|0.0018902
03:13:09|0.0018902
03:13:10|0.0018902
03:13:11|0.0018902
03:13:12|0.0018902
03:13:13|0.0018902
03:13:14|0.0018902
03:13:15|0.0018902
03:13:16|0.0018902
03:13:17|0.0018902
03:13:18|0.0018902
03:13:19|0.0018902
03:13:20|0.0018902
03:13:21|0.00189
03:13:22|0.00189
03:13:23|0.00189
03:13:24|0.00189
03:13:25|0.00189
03:13:26|0.00189
03:13:27|0.00189
03:13:28|0.00189
03:13:29|0.00189
03:13:30|0.00189
03:13:31|0.0018894
03:13:32|0.0018894
03:13:33|0.0018894
03:13:35|0.0018894
03:13:36|0.0018894
03:13:37|0.0018894
03:13:37|0.0018894
03:13:38|0.0018894
03:13:39|0.0018894
03:13:41|0.0018897
03:13:41|0.0018898
03:13:42|0.0018898
03:13:44|0.0018898
03:13:45|0.0018898
03:13:46|0.0018898
03:13:46|0.0018898
03:13:48|0.0018897
03:13:48|0.0018897
03:13:49|0.0018897
03:13:50|0.0018897
03:13:51|0.00189
03:13:52|0.00189
03:13:54|0.0018902
03:13:54|0.0018902
03:13:56|0.0018903
03:13:57|0.0018903
03:13:58|0.0018903
03:13:58|0.0018903
03:13:59|0.0018903
03:14:00|0.0018903
03:14:02|0.0018903
03:14:02|0.0018901
03:14:03|0.0018904
03:14:04|0.0018904
03:14:05|0.0018904
03:14:06|0.0018903
03:14:07|0.0018903
03:14:08|0.0018903
03:14:09|0.0018903
03:14:10|0.0018903
03:14:11|0.0018903
03:14:13|0.0018903
03:14:14|0.0018903
03:14:16|0.0018903
03:14:16|0.0018903
03:14:17|0.0018903
03:14:19|0.0018903
03:14:20|0.0018903
03:14:21|0.00189
03:14:22|0.00189
03:14:23|0.00189
03:14:23|0.00189
03:14:24|0.00189
03:14:25|0.00189
03:14:26|0.00189
03:14:27|0.00189
03:14:28|0.00189
03:14:29|0.00189
03:14:30|0.00189
03:14:32|0.00189
03:14:33|0.00189
03:14:33|0.00189
03:14:35|0.00189
03:14:36|0.0018901
03:14:36|0.0018901
03:14:38|0.0018901
03:14:38|0.0018901
03:14:39|0.0018901
03:14:40|0.0018901
03:14:42|0.0018902
03:14:42|0.0018905
03:14:44|0.0018905
03:14:44|0.0018905
03:14:45|0.0018905
03:14:46|0.0018905
03:14:47|0.0018905
03:14:48|0.0018905
03:14:50|0.0018905
03:14:50|0.0018905
03:14:52|0.0018905
03:14:53|0.0018906
03:14:53|0.0018906
03:14:54|0.0018905
03:14:56|0.0018905
03:14:56|0.0018905
03:14:57|0.0018905
03:14:58|0.0018905
03:14:59|0.0018905
03:15:00|0.0018905
03:15:02|0.0018905
03:15:02|0.0018905
03:15:04|0.0018905
03:15:04|0.0018905
03:15:05|0.0018905
03:15:06|0.0018902
03:15:07|0.0018902
03:15:08|0.0018902
03:15:10|0.0018898
03:15:11|0.0018898
03:15:11|0.0018898
03:15:12|0.0018898
03:15:14|0.0018892
03:15:15|0.0018892
03:15:16|0.0018892
03:15:18|0.0018892
03:15:18|0.0018892
03:15:20|0.0018892
03:15:21|0.0018892
03:15:22|0.0018892
03:15:23|0.0018892
03:15:24|0.0018892
03:15:25|0.0018892
03:15:26|0.0018892
03:15:27|0.0018892
03:15:28|0.0018892
03:15:29|0.0018892
03:15:30|0.0018892
03:15:31|0.0018891
03:15:32|0.0018891
03:15:33|0.0018891
03:15:34|0.0018891
03:15:35|0.0018891
03:15:37|0.0018891
03:15:37|0.0018891
03:15:39|0.001889
03:15:39|0.001889
03:15:40|0.001889
03:15:41|0.001889
03:15:42|0.001889
03:15:43|0.001889
03:15:45|0.001889
03:15:45|0.001889
03:15:46|0.001889
03:15:47|0.0018888
03:15:48|0.0018887
03:15:50|0.0018887
03:15:50|0.0018887
03:15:51|0.0018887
03:15:53|0.0018887
03:15:54|0.0018887
03:15:54|0.0018887
03:15:56|0.0018888
03:15:56|0.0018888
03:15:58|0.0018887
03:15:59|0.0018888
03:16:00|0.0018884
03:16:00|0.0018884
03:16:02|0.0018885
03:16:03|0.0018885
03:16:03|0.0018884
03:16:04|0.0018884
03:16:06|0.0018884
03:16:07|0.0018884
03:16:08|0.0018884
03:16:09|0.0018884
03:16:10|0.0018884
03:16:11|0.0018887
03:16:12|0.0018887
03:16:13|0.0018887
03:16:14|0.0018887
03:16:15|0.0018887
03:16:16|0.0018887
03:16:17|0.0018887
03:16:19|0.0018887
03:16:19|0.0018887
03:16:21|0.0018888
03:16:22|0.0018888
03:16:22|0.0018888
03:16:24|0.0018888
03:16:24|0.0018888
03:16:25|0.0018888
03:16:26|0.0018888
03:16:27|0.0018888
03:16:29|0.0018888
03:16:30|0.0018888
03:16:31|0.0018888
03:16:32|0.0018888
03:16:33|0.0018888
03:16:34|0.0018888
03:16:35|0.0018888
03:16:36|0.0018888
03:16:37|0.0018888
03:16:38|0.0018888
03:16:39|0.0018887
03:16:41|0.0018884
03:16:41|0.0018884
03:16:42|0.0018884
03:16:43|0.0018884
03:16:44|0.0018884
03:16:45|0.0018884
03:16:46|0.0018884
03:16:47|0.0018885
03:16:48|0.0018885
03:16:49|0.0018885
03:16:50|0.0018885
03:16:51|0.0018885
03:16:52|0.0018885
03:16:53|0.0018885
03:16:54|0.0018885
03:16:55|0.0018886
03:16:57|0.0018886
03:16:58|0.0018889
03:16:58|0.0018889
03:16:59|0.0018889
03:17:00|0.0018889
03:17:01|0.0018889
03:17:02|0.0018889
03:17:03|0.0018889
03:17:05|0.0018889
03:17:05|0.0018888
03:17:07|0.0018888
03:17:07|0.0018888
03:17:08|0.0018888
03:17:09|0.0018888
03:17:10|0.0018888
03:17:11|0.0018888
03:17:12|0.0018888
03:17:13|0.0018888
03:17:14|0.0018888
03:17:15|0.0018888
03:17:17|0.0018888
03:17:17|0.0018888
03:17:18|0.0018888
03:17:19|0.0018888
03:17:20|0.0018888
03:17:22|0.0018888
03:17:22|0.0018888
03:17:24|0.0018888
03:17:24|0.0018888
03:17:26|0.0018888
03:17:27|0.0018888
03:17:28|0.0018888
03:17:29|0.0018887
03:17:30|0.0018887
03:17:31|0.0018887
03:17:32|0.0018887
03:17:33|0.0018887
03:17:34|0.0018887
03:17:35|0.0018887
03:17:36|0.0018887
03:17:37|0.0018887
03:17:38|0.0018887
03:17:39|0.0018887
03:17:40|0.0018887
03:17:41|0.0018887
03:17:42|0.0018887
03:17:43|0.0018887
03:17:44|0.0018887
03:17:45|0.0018887
03:17:46|0.0018887
03:17:47|0.0018887
03:17:48|0.0018887
03:17:49|0.0018887
03:17:50|0.0018887
03:17:51|0.0018887
03:17:52|0.0018887
03:17:53|0.0018887
03:17:55|0.0018891
03:17:55|0.0018886
03:17:57|0.0018886
03:17:57|0.0018886
03:17:58|0.0018886
03:17:59|0.0018886
03:18:01|0.0018872
03:18:01|0.0018871
03:18:02|0.0018871
03:18:04|0.0018872
03:18:04|0.0018872
03:18:05|0.0018874
03:18:07|0.0018878
03:18:08|0.0018882
03:18:09|0.0018886
03:18:10|0.0018886
03:18:11|0.0018886
03:18:12|0.0018883
03:18:13|0.0018883
03:18:14|0.0018883
03:18:15|0.0018881
03:18:15|0.0018881
03:18:16|0.0018882
03:18:19|0.0018882
03:18:19|0.0018882
03:18:20|0.0018882
03:18:22|0.0018882
03:18:22|0.0018882
03:18:24|0.0018882
03:18:24|0.0018882
03:18:26|0.0018882
03:18:26|0.0018882
03:18:27|0.0018885
03:18:29|0.0018886
03:18:29|0.0018888
03:18:31|0.0018888
03:18:32|0.0018888
03:18:33|0.0018888
03:18:34|0.0018888
03:18:35|0.001889
03:18:36|0.0018891
03:18:36|0.0018891
03:18:39|0.0018891
03:18:39|0.0018891
03:18:41|0.0018891
03:18:42|0.0018891
03:18:42|0.0018892
03:18:43|0.0018892
03:18:45|0.0018892
03:18:45|0.0018892
03:18:47|0.0018895
03:18:48|0.0018895
03:18:48|0.0018895
03:18:50|0.0018895
03:18:51|0.0018895
03:18:51|0.0018895
03:18:53|0.0018896
03:18:54|0.0018896
03:18:54|0.0018896
03:18:55|0.0018896
03:18:56|0.0018896
03:18:58|0.0018896
03:18:58|0.0018896
03:18:59|0.0018896
03:19:01|0.0018893
03:19:01|0.0018893
03:19:02|0.0018893
03:19:04|0.0018893
03:19:04|0.0018893
03:19:05|0.0018893
03:19:06|0.0018894
03:19:07|0.0018894
03:19:09|0.0018894
03:19:10|0.0018895
03:19:11|0.0018895
03:19:12|0.0018895
03:19:12|0.0018896
03:19:13|0.0018898
03:19:15|0.00189
03:19:16|0.00189
03:19:17|0.00189
03:19:17|0.00189
03:19:19|0.00189
03:19:20|0.00189
03:19:21|0.00189
03:19:22|0.00189
03:19:23|0.00189
03:19:24|0.00189
03:19:25|0.00189
03:19:25|0.0018902
03:19:27|0.0018903
03:19:27|0.0018903
03:19:29|0.0018908
03:19:31|0.0018906
03:19:32|0.0018906
03:19:32|0.0018906
03:19:34|0.0018906
03:19:35|0.0018906
03:19:35|0.0018909
03:19:36|0.0018908
03:19:37|0.0018905
03:19:38|0.00189
03:19:39|0.00189
03:19:40|0.00189
03:19:42|0.0018901
03:19:42|0.0018901
03:19:43|0.0018901
03:19:44|0.0018902
03:19:46|0.0018902
03:19:47|0.0018902
03:19:48|0.0018902
03:19:48|0.0018902
03:19:50|0.0018902
03:19:51|0.0018902
03:19:51|0.0018902
03:19:53|0.0018902
03:19:54|0.0018902
03:19:55|0.0018905
03:19:56|0.0018906
03:19:57|0.0018907
03:19:58|0.0018907
03:19:58|0.0018907
03:20:00|0.0018907
03:20:01|0.0018907
03:20:02|0.0018907
03:20:03|0.0018907
03:20:04|0.0018907
03:20:05|0.0018907
03:20:06|0.0018907
03:20:07|0.0018907
03:20:08|0.0018907
03:20:09|0.0018907
03:20:10|0.0018907
03:20:11|0.0018907
03:20:12|0.0018907
03:20:13|0.0018907
03:20:14|0.0018907
03:20:15|0.0018907
03:20:16|0.0018907
03:20:17|0.0018907
03:20:18|0.0018907
03:20:20|0.0018907
03:20:21|0.0018907
03:20:22|0.0018907
03:20:23|0.0018908
03:20:24|0.0018908
03:20:25|0.0018908
03:20:26|0.0018908
03:20:27|0.0018908
03:20:28|0.0018908
03:20:30|0.0018908
03:20:31|0.0018912
03:20:32|0.0018912
03:20:33|0.0018912
03:20:34|0.0018912
03:20:35|0.0018912
03:20:36|0.0018912
03:20:37|0.0018912
03:20:38|0.0018912
03:20:39|0.0018911
03:20:41|0.001891
03:20:41|0.0018908
03:20:42|0.0018908
03:20:43|0.0018908
03:20:44|0.0018908
03:20:45|0.0018908
03:20:47|0.0018908
03:20:48|0.0018908
03:20:48|0.0018908
03:20:49|0.0018908
03:20:50|0.0018908
03:20:51|0.0018908
03:20:53|0.0018909
03:20:54|0.0018909
03:20:54|0.0018907
03:20:55|0.0018907
03:20:56|0.0018907
03:20:57|0.0018907
03:20:59|0.0018907
03:21:00|0.0018907
03:21:00|0.0018907
03:21:02|0.0018907
03:21:03|0.0018907
03:21:04|0.0018907
03:21:04|0.0018907
03:21:05|0.0018907
03:21:07|0.0018899
03:21:07|0.0018897
03:21:09|0.0018897
03:21:09|0.0018897
03:21:10|0.0018897
03:21:11|0.0018897
03:21:13|0.0018895
03:21:14|0.0018895
03:21:15|0.0018895
03:21:16|0.0018895
03:21:17|0.0018895
03:21:18|0.0018895
03:21:20|0.0018895
03:21:20|0.0018893
03:21:22|0.0018891
03:21:23|0.001889
03:21:24|0.001889
03:21:25|0.001889
03:21:26|0.0018889
03:21:27|0.0018889
03:21:28|0.0018889
03:21:30|0.0018889
03:21:30|0.0018889
03:21:32|0.0018889
03:21:33|0.0018889
03:21:34|0.0018889
03:21:35|0.0018889
03:21:36|0.0018889
03:21:37|0.0018889
03:21:38|0.0018889
03:21:39|0.0018889
03:21:40|0.0018889
03:21:41|0.0018889
03:21:42|0.0018891
03:21:43|0.0018891
03:21:44|0.0018891
03:21:45|0.0018891
03:21:46|0.0018891
03:21:47|0.0018891
03:21:48|0.0018891
03:21:49|0.0018892
03:21:50|0.0018892
03:21:51|0.0018892
03:21:52|0.0018892
03:21:53|0.0018892
03:21:54|0.0018897
03:21:55|0.0018897
03:21:56|0.0018897
03:21:57|0.0018897
03:21:58|0.0018897
03:21:59|0.0018897
03:22:00|0.0018897
03:22:01|0.0018897
03:22:02|0.0018897
03:22:03|0.0018897
03:22:04|0.0018897
03:22:05|0.0018897
03:22:06|0.0018897
03:22:07|0.0018897
03:22:08|0.0018897
03:22:09|0.0018899
03:22:10|0.0018899
03:22:11|0.0018905
03:22:12|0.0018906
03:22:13|0.0018906
03:22:14|0.0018906
03:22:15|0.0018906
03:22:16|0.0018906
03:22:17|0.0018906
03:22:18|0.0018906
03:22:20|0.0018906
03:22:20|0.0018906
03:22:22|0.0018906
03:22:24|0.0018906
03:22:24|0.0018906
03:22:26|0.0018906
03:22:26|0.0018906
03:22:28|0.0018906
03:22:29|0.0018906
03:22:30|0.0018906
03:22:31|0.0018906
03:22:32|0.0018906
03:22:33|0.0018906
03:22:34|0.0018906
03:22:35|0.0018906
03:22:36|0.0018906
03:22:37|0.0018907
03:22:38|0.0018907
03:22:39|0.0018907
03:22:40|0.0018907
03:22:41|0.0018909
03:22:42|0.0018909
03:22:43|0.001891
03:22:44|0.001891
03:22:45|0.001891
03:22:46|0.001891
03:22:47|0.001891
03:22:48|0.001891
03:22:50|0.001891
03:22:51|0.001891
03:22:51|0.001891
03:22:52|0.001891
03:22:53|0.0018911
03:22:54|0.0018913
03:22:55|0.0018913
03:22:56|0.0018912
03:22:57|0.0018913
03:22:58|0.0018913
03:22:59|0.0018913
03:23:00|0.0018913
03:23:01|0.0018913
03:23:02|0.0018913
03:23:03|0.0018913
03:23:04|0.0018913
03:23:06|0.0018913
03:23:06|0.0018912
03:23:07|0.0018912
03:23:08|0.0018912
03:23:09|0.0018912
03:23:10|0.0018912
03:23:11|0.0018912
03:23:12|0.0018912
03:23:13|0.0018912
03:23:15|0.0018914
03:23:15|0.0018915
03:23:16|0.0018915
03:23:18|0.0018917
03:23:18|0.0018917
03:23:20|0.0018917
03:23:21|0.0018917
03:23:21|0.0018917
03:23:22|0.0018917
03:23:24|0.0018917
03:23:26|0.0018917
03:23:27|0.0018917
03:23:28|0.0018921
03:23:28|0.0018921
03:23:29|0.0018921
03:23:31|0.0018926
03:23:32|0.001893
03:23:34|0.0018931
03:23:34|0.0018931
03:23:35|0.0018931
03:23:37|0.0018931
03:23:37|0.0018931
03:23:38|0.0018931
03:23:40|0.0018931
03:23:40|0.0018931
03:23:41|0.0018931
03:23:42|0.0018931
03:23:43|0.0018932
03:23:44|0.0018932
03:23:45|0.0018932
03:23:46|0.0018932
03:23:48|0.0018932
03:23:49|0.0018932
03:23:49|0.0018932
03:23:51|0.0018932
03:23:51|0.0018932
03:23:53|0.0018932
03:23:53|0.0018932
03:23:54|0.0018932
03:23:56|0.0018934
03:23:57|0.0018934
03:23:58|0.0018934
03:23:59|0.0018932
03:24:00|0.0018932
03:24:01|0.0018932
03:24:02|0.0018932
03:24:03|0.0018932
03:24:04|0.0018932
03:24:05|0.0018932
03:24:06|0.0018932
03:24:07|0.0018932
03:24:08|0.0018932
03:24:09|0.0018931
03:24:10|0.0018931
03:24:11|0.0018931
03:24:12|0.0018931
03:24:14|0.0018928
03:24:14|0.0018928
03:24:15|0.0018928
03:24:16|0.0018928
03:24:17|0.0018928
03:24:18|0.0018928
03:24:20|0.0018928
03:24:20|0.0018926
03:24:21|0.0018926
03:24:22|0.0018926
03:24:24|0.0018926
03:24:26|0.0018926
03:24:26|0.0018926
03:24:28|0.0018926
03:24:29|0.0018926
03:24:30|0.0018933
03:24:31|0.0018934
03:24:31|0.0018934
03:24:32|0.0018934
03:24:34|0.0018934
03:24:34|0.0018934
03:24:35|0.0018934
03:24:36|0.0018934
03:24:38|0.0018934
03:24:39|0.0018934
03:24:39|0.0018934
03:24:41|0.0018934
03:24:42|0.0018932
03:24:43|0.0018932
03:24:44|0.0018932
03:24:45|0.0018932
03:24:46|0.0018932
03:24:47|0.0018932
03:24:48|0.0018932
03:24:48|0.0018932
03:24:49|0.0018932
03:24:51|0.0018932
03:24:51|0.0018932
03:24:52|0.0018932
03:24:54|0.0018932
03:24:54|0.0018932
03:24:56|0.0018932
03:24:57|0.0018932
03:24:57|0.0018932
03:24:59|0.0018932
03:25:00|0.0018932
03:25:01|0.0018932
03:25:02|0.0018932
03:25:03|0.0018932
03:25:04|0.0018932
03:25:05|0.0018932
03:25:06|0.0018932
03:25:07|0.0018932
03:25:08|0.0018932
03:25:08|0.0018932
03:25:10|0.0018932
03:25:10|0.0018932
03:25:12|0.0018932
03:25:12|0.0018932
03:25:13|0.0018933
03:25:14|0.0018933
03:25:16|0.0018933
03:25:17|0.0018933
03:25:18|0.0018933
03:25:18|0.0018933
03:25:20|0.0018933
03:25:21|0.0018933
03:25:21|0.0018933
03:25:23|0.0018933
03:25:24|0.0018933
03:25:24|0.0018933
03:25:25|0.0018933
03:25:27|0.0018933
03:25:28|0.0018933
03:25:29|0.0018932
03:25:30|0.0018932
03:25:31|0.0018932
03:25:32|0.0018933
03:25:33|0.0018934
03:25:34|0.0018935
03:25:35|0.0018935
03:25:36|0.0018935
03:25:37|0.0018935
03:25:38|0.0018935
03:25:39|0.0018935
03:25:40|0.0018935
03:25:41|0.0018935
03:25:42|0.0018935
03:25:43|0.0018935
03:25:44|0.0018935
03:25:45|0.0018935
03:25:46|0.0018935
03:25:47|0.0018935
03:25:48|0.0018935
03:25:49|0.0018934
03:25:50|0.0018934
03:25:51|0.0018934
03:25:53|0.0018934
03:25:53|0.0018934
03:25:54|0.0018934
03:25:55|0.0018934
03:25:57|0.0018934
03:25:58|0.0018934
03:25:58|0.0018934
03:25:59|0.0018934
03:26:00|0.0018934
03:26:02|0.0018934
03:26:03|0.0018939
03:26:04|0.0018939
03:26:05|0.0018936
03:26:06|0.0018936
03:26:07|0.0018936
03:26:08|0.0018936
03:26:09|0.0018936
03:26:10|0.0018936
03:26:11|0.0018936
03:26:12|0.0018936
03:26:13|0.0018936
03:26:15|0.0018935
03:26:15|0.0018933
03:26:16|0.0018933
03:26:17|0.0018931
03:26:18|0.0018931
03:26:19|0.0018931
03:26:20|0.0018931
03:26:21|0.0018931
03:26:23|0.0018931
03:26:23|0.0018931
03:26:24|0.0018931
03:26:25|0.0018933
03:26:27|0.0018933
03:26:28|0.0018933
03:26:29|0.0018933
03:26:30|0.0018933
03:26:32|0.0018933
03:26:33|0.0018933
03:26:34|0.0018927
03:26:35|0.0018929
03:26:36|0.0018929
03:26:37|0.0018929
03:26:38|0.0018929
03:26:40|0.0018929
03:26:40|0.0018929
03:26:41|0.0018929
03:26:43|0.0018929
03:26:43|0.0018929
03:26:45|0.0018929
03:26:45|0.001893
03:26:47|0.0018931
03:26:47|0.0018931
03:26:49|0.0018932
03:26:50|0.0018932
03:26:51|0.0018932
03:26:51|0.0018932
03:26:52|0.0018932
03:26:54|0.0018932
03:26:54|0.0018932
03:26:56|0.0018932
03:26:56|0.0018932
03:26:58|0.0018932
03:26:58|0.0018931
03:27:00|0.0018931
03:27:00|0.0018931
03:27:02|0.0018931
03:27:02|0.0018931
03:27:04|0.0018931
03:27:05|0.0018931
03:27:06|0.0018931
03:27:07|0.0018931
03:27:08|0.0018931
03:27:09|0.0018931
03:27:11|0.0018931
03:27:12|0.0018931
03:27:12|0.0018931
03:27:13|0.0018931
03:27:14|0.0018931
03:27:15|0.0018931
03:27:16|0.0018931
03:27:17|0.001893
03:27:18|0.001893
03:27:19|0.001893
03:27:20|0.001893
03:27:21|0.001893
03:27:22|0.001893
03:27:23|0.001893
03:27:24|0.0018929
03:27:25|0.0018929
03:27:27|0.0018929
03:27:29|0.0018929
03:27:30|0.0018903
03:27:30|0.0018903
03:27:32|0.0018904
03:27:33|0.0018904
03:27:33|0.0018904
03:27:34|0.0018904
03:27:36|0.001891
03:27:36|0.0018911
03:27:38|0.0018911
03:27:39|0.0018913
03:27:39|0.0018913
03:27:41|0.0018913
03:27:41|0.0018913
03:27:43|0.0018913
03:27:44|0.0018913
03:27:45|0.0018913
03:27:46|0.0018913
03:27:47|0.0018913
03:27:47|0.0018914
03:27:49|0.0018914
03:27:50|0.0018914
03:27:51|0.0018914
03:27:52|0.0018914
03:27:53|0.0018914
03:27:54|0.0018914
03:27:55|0.0018914
03:27:56|0.0018914
03:27:57|0.0018914
03:27:58|0.0018914
03:27:59|0.0018914
03:28:00|0.0018914
03:28:01|0.0018913
03:28:02|0.0018912
03:28:03|0.0018914
03:28:04|0.0018914
03:28:05|0.0018914
03:28:06|0.0018914
03:28:07|0.0018914
03:28:08|0.0018912
03:28:09|0.0018912
03:28:10|0.0018912
03:28:11|0.0018912
03:28:12|0.0018912
03:28:13|0.0018912
03:28:14|0.0018912
03:28:15|0.0018912
03:28:16|0.0018912
03:28:17|0.0018912
03:28:18|0.0018912
03:28:19|0.0018912
03:28:21|0.0018912
03:28:21|0.0018912
03:28:22|0.0018912
03:28:23|0.0018912
03:28:24|0.0018912
03:28:25|0.0018912
03:28:26|0.0018912
03:28:27|0.0018912
03:28:29|0.0018912
03:28:30|0.0018912
03:28:31|0.0018912
03:28:32|0.0018912
03:28:33|0.0018912
03:28:34|0.0018912
03:28:35|0.0018912
03:28:36|0.0018912
03:28:38|0.0018912
03:28:39|0.0018912
03:28:39|0.0018907
03:28:40|0.0018907
03:28:42|0.0018907
03:28:43|0.0018907
03:28:44|0.0018907
03:28:45|0.0018907
03:28:46|0.0018907
03:28:47|0.0018907
03:28:48|0.0018907
03:28:49|0.0018906
03:28:51|0.0018906
03:28:52|0.0018906
03:28:52|0.0018906
03:28:54|0.0018902
03:28:54|0.0018902
03:28:55|0.0018902
03:28:56|0.0018902
03:28:58|0.0018902
03:28:59|0.0018902
03:29:00|0.0018902
03:29:00|0.0018902
03:29:01|0.0018902
03:29:02|0.0018902
03:29:04|0.0018902
03:29:04|0.0018902
03:29:05|0.0018903
03:29:07|0.0018903
03:29:08|0.0018903
03:29:09|0.0018903
03:29:09|0.0018903
03:29:10|0.0018904
03:29:11|0.0018905
03:29:12|0.0018905
03:29:14|0.0018905
03:29:14|0.0018905
03:29:16|0.0018905
03:29:16|0.0018905
03:29:18|0.0018905
03:29:19|0.0018905
03:29:20|0.0018907
03:29:20|0.0018907
03:29:21|0.0018907
03:29:23|0.0018907
03:29:24|0.0018907
03:29:25|0.0018907
03:29:25|0.0018909
03:29:26|0.0018909
03:29:28|0.0018909
03:29:30|0.0018909
03:29:30|0.0018909
03:29:32|0.0018909
03:29:32|0.0018909
03:29:34|0.0018909
03:29:35|0.0018909
03:29:36|0.0018909
03:29:37|0.0018909
03:29:38|0.0018909
03:29:39|0.0018909
03:29:40|0.0018909
03:29:41|0.0018909
03:29:42|0.0018909
03:29:43|0.0018909
03:29:44|0.0018909
03:29:45|0.0018909
03:29:46|0.0018909
03:29:47|0.0018909
03:29:48|0.0018909
03:29:49|0.001891
03:29:50|0.001891
03:29:51|0.001891
03:29:52|0.001891
03:29:53|0.001891
03:29:54|0.001891
03:29:55|0.001891
03:29:56|0.0018911
03:29:58|0.0018914
03:29:58|0.0018911
03:29:59|0.0018911
03:30:00|0.0018911
03:30:01|0.0018911
03:30:02|0.0018911
03:30:03|0.0018911
03:30:04|0.0018911
03:30:05|0.0018911
03:30:06|0.0018911
03:30:07|0.0018904
03:30:08|0.0018904
03:30:10|0.0018904
03:30:10|0.0018904
03:30:11|0.0018905
03:30:12|0.0018907
03:30:13|0.0018907
03:30:14|0.0018908
03:30:15|0.0018908
03:30:16|0.0018908
03:30:17|0.0018908
03:30:18|0.0018906
03:30:19|0.0018906
03:30:20|0.0018907
03:30:21|0.0018908
03:30:22|0.0018908
03:30:23|0.0018913
03:30:24|0.0018913
03:30:25|0.0018913
03:30:27|0.0018913
03:30:27|0.0018914
03:30:28|0.0018914
03:30:30|0.0018915
03:30:31|0.0018915
03:30:32|0.0018915
03:30:33|0.0018915
03:30:34|0.0018915
03:30:36|0.0018915
03:30:36|0.0018915
03:30:38|0.0018915
03:30:39|0.0018915
03:30:40|0.0018915
03:30:41|0.0018913
03:30:43|0.001891
03:30:43|0.001891
03:30:44|0.001891
03:30:45|0.001891
03:30:46|0.001891
03:30:47|0.001891
03:30:48|0.0018909
03:30:50|0.0018908
03:30:50|0.0018908
03:30:52|0.001891
03:30:52|0.0018912
03:30:54|0.0018912
03:30:55|0.0018919
03:30:56|0.0018919
03:30:57|0.0018919
03:30:57|0.0018919
03:30:59|0.0018919
03:30:59|0.0018919
03:31:00|0.0018919
03:31:02|0.0018919
03:31:02|0.0018919
03:31:04|0.0018926
03:31:04|0.0018926
03:31:06|0.0018926
03:31:06|0.0018926
03:31:07|0.0018926
03:31:08|0.0018923
03:31:10|0.0018923
03:31:10|0.0018923
03:31:12|0.0018923
03:31:12|0.0018923
03:31:14|0.0018922
03:31:15|0.0018921
03:31:16|0.001892
03:31:17|0.001892
03:31:18|0.001892
03:31:19|0.001892
03:31:20|0.0018918
03:31:21|0.0018918
03:31:22|0.0018914
03:31:23|0.0018913
03:31:24|0.0018913
03:31:25|0.0018913
03:31:26|0.0018913
03:31:27|0.0018913
03:31:28|0.0018913
03:31:29|0.0018911
03:31:30|0.0018911
03:31:31|0.0018911
03:31:32|0.0018911
03:31:33|0.0018911
03:31:34|0.0018911
03:31:35|0.0018911
03:31:36|0.0018911
03:31:37|0.001891
03:31:38|0.001891
03:31:39|0.001891
03:31:40|0.001891
03:31:41|0.0018906
03:31:43|0.0018904
03:31:44|0.0018904
03:31:45|0.0018902
03:31:45|0.00189
03:31:46|0.00189
03:31:48|0.00189
03:31:49|0.0018895
03:31:50|0.0018895
03:31:50|0.0018895
03:31:52|0.0018893
03:31:53|0.0018893
03:31:54|0.0018893
03:31:56|0.0018893
03:31:56|0.0018893
03:31:57|0.0018893
03:31:58|0.0018893
03:31:59|0.0018893
03:32:00|0.0018891
03:32:01|0.0018891
03:32:02|0.0018891
03:32:03|0.0018891
03:32:04|0.0018892
03:32:05|0.0018892
03:32:06|0.0018894
03:32:07|0.0018895
03:32:08|0.0018895
03:32:10|0.0018895
03:32:11|0.0018896
03:32:11|0.0018896
03:32:12|0.0018895
03:32:13|0.0018891
03:32:14|0.0018891
03:32:15|0.0018891
03:32:17|0.0018891
03:32:18|0.0018891
03:32:18|0.0018891
03:32:19|0.0018891
03:32:20|0.0018891
03:32:22|0.0018891
03:32:23|0.0018891
03:32:23|0.0018891
03:32:24|0.0018891
03:32:26|0.0018894
03:32:26|0.0018894
03:32:27|0.0018894
03:32:28|0.0018894
03:32:30|0.0018895
03:32:31|0.0018895
03:32:32|0.0018895
03:32:34|0.0018895
03:32:36|0.0018895
03:32:37|0.0018895
03:32:37|0.0018895
03:32:38|0.0018894
03:32:39|0.0018896
03:32:41|0.0018896
03:32:41|0.0018896
03:32:42|0.0018896
03:32:43|0.0018896
03:32:44|0.0018896
03:32:46|0.0018896
03:32:47|0.0018898
03:32:47|0.0018898
03:32:49|0.0018898
03:32:50|0.0018898
03:32:51|0.0018898
03:32:52|0.0018898
03:32:52|0.0018898
03:32:54|0.0018898
03:32:54|0.0018898
03:32:56|0.0018898
03:32:57|0.0018898
03:32:58|0.0018894
03:32:59|0.0018888
03:33:00|0.0018888
03:33:01|0.0018888
03:33:02|0.0018888
03:33:02|0.0018885
03:33:04|0.0018886
03:33:05|0.0018886
03:33:06|0.0018886
03:33:07|0.0018885
03:33:07|0.0018885
03:33:08|0.0018882
03:33:10|0.0018882
03:33:11|0.0018887
03:33:11|0.0018888
03:33:12|0.0018888
03:33:14|0.0018888
03:33:15|0.0018888
03:33:16|0.0018888
03:33:17|0.0018888
03:33:18|0.0018888
03:33:19|0.0018888
03:33:19|0.0018888
03:33:21|0.0018888
03:33:22|0.0018888
03:33:22|0.0018888
03:33:23|0.0018887
03:33:25|0.0018886
03:33:26|0.0018886
03:33:26|0.0018886
03:33:28|0.0018888
03:33:29|0.0018888
03:33:30|0.0018888
03:33:31|0.0018888
03:33:31|0.0018888
03:33:34|0.0018888
03:33:35|0.0018888
03:33:36|0.0018888
03:33:37|0.0018888
03:33:38|0.0018888
03:33:39|0.0018888
03:33:40|0.0018888
03:33:42|0.0018888
03:33:43|0.0018888
03:33:43|0.0018888
03:33:45|0.0018888
03:33:46|0.0018888
03:33:47|0.0018888
03:33:48|0.0018888
03:33:49|0.0018883
03:33:50|0.0018883
03:33:52|0.0018883
03:33:53|0.0018883
03:33:54|0.0018886
03:33:55|0.0018887
03:33:56|0.0018887
03:33:56|0.0018887
03:33:58|0.0018888
03:33:58|0.0018888
03:34:00|0.0018888
03:34:00|0.0018888
03:34:01|0.0018889
03:34:02|0.0018888
03:34:05|0.0018885
03:34:05|0.0018885
03:34:06|0.0018885
03:34:07|0.0018885
03:34:08|0.0018885
03:34:10|0.0018885
03:34:10|0.0018885
03:34:11|0.0018887
03:34:12|0.0018887
03:34:13|0.0018887
03:34:14|0.0018887
03:34:16|0.0018887
03:34:16|0.0018887
03:34:18|0.0018887
03:34:18|0.001889
03:34:20|0.001889
03:34:21|0.001889
03:34:21|0.001889
03:34:22|0.001889
03:34:24|0.001889
03:34:25|0.001889
03:34:26|0.001889
03:34:27|0.001889
03:34:27|0.001889
03:34:28|0.001889
03:34:29|0.001889
03:34:30|0.001889
03:34:31|0.001889
03:34:33|0.0018891
03:34:33|0.0018893
03:34:35|0.0018893
03:34:36|0.0018893
03:34:38|0.0018894
03:34:39|0.0018894
03:34:39|0.0018894
03:34:41|0.0018894
03:34:42|0.0018894
03:34:44|0.0018896
03:34:44|0.0018896
03:34:46|0.0018896
03:34:46|0.0018896
03:34:47|0.0018898
03:34:49|0.0018898
03:34:49|0.0018898
03:34:50|0.0018898
03:34:51|0.0018898
03:34:53|0.0018898
03:34:53|0.0018898
03:34:55|0.0018898
03:34:56|0.0018898
03:34:56|0.0018898
03:34:57|0.0018898
03:34:59|0.0018898
03:35:00|0.0018898
03:35:00|0.0018898
03:35:01|0.0018898
03:35:02|0.0018898
03:35:03|0.0018898
03:35:04|0.0018898
03:35:06|0.0018898
03:35:07|0.0018898
03:35:08|0.0018898
03:35:08|0.0018898
03:35:09|0.0018898
03:35:11|0.0018898
03:35:12|0.0018901
03:35:13|0.0018901
03:35:14|0.0018901
03:35:15|0.0018901
03:35:16|0.0018901
03:35:17|0.0018901
03:35:18|0.0018901
03:35:19|0.0018901
03:35:20|0.0018901
03:35:21|0.0018901
03:35:22|0.0018901
03:35:23|0.0018901
03:35:24|0.0018901
03:35:25|0.0018901
03:35:26|0.0018901
03:35:27|0.0018901
03:35:28|0.0018901
03:35:29|0.0018901
03:35:30|0.0018901
03:35:31|0.0018901
03:35:32|0.0018901
03:35:33|0.0018901
03:35:35|0.0018901
03:35:37|0.0018898
03:35:38|0.0018898
03:35:39|0.0018898
03:35:40|0.0018898
03:35:41|0.0018898
03:35:42|0.0018898
03:35:43|0.0018898
03:35:44|0.0018898
03:35:45|0.0018898
03:35:47|0.0018901
03:35:48|0.0018901
03:35:49|0.0018901
03:35:49|0.0018901
03:35:51|0.0018897
03:35:52|0.0018894
03:35:52|0.0018894
03:35:54|0.0018894
03:35:55|0.0018894
03:35:56|0.0018894
03:35:57|0.0018891
03:35:58|0.0018891
03:35:59|0.0018891
03:36:00|0.0018891
03:36:01|0.0018891
03:36:02|0.0018891
03:36:03|0.0018891
03:36:04|0.0018891
03:36:05|0.0018891
03:36:06|0.0018891
03:36:07|0.0018891
03:36:08|0.0018891
03:36:09|0.0018891
03:36:10|0.0018891
03:36:11|0.0018891
03:36:12|0.0018891
03:36:13|0.0018891
03:36:14|0.0018891
03:36:15|0.0018891
03:36:16|0.0018891
03:36:17|0.0018895
03:36:18|0.0018895
03:36:19|0.0018894
03:36:20|0.0018894
03:36:21|0.0018894
03:36:23|0.0018894
03:36:23|0.0018894
03:36:24|0.0018894
03:36:25|0.0018894
03:36:27|0.0018894
03:36:27|0.0018894
03:36:28|0.0018894
03:36:29|0.0018894
03:36:30|0.0018894
03:36:31|0.0018894
03:36:32|0.0018894
03:36:33|0.0018894
03:36:34|0.0018888
03:36:35|0.0018888
03:36:37|0.0018888
03:36:38|0.0018888
03:36:39|0.0018889
03:36:40|0.0018889
03:36:41|0.0018889
03:36:42|0.0018889
03:36:44|0.001889
03:36:44|0.001889
03:36:46|0.001889
03:36:46|0.001889
03:36:48|0.001889
03:36:49|0.0018889
03:36:50|0.0018889
03:36:51|0.0018889
03:36:52|0.0018889
03:36:53|0.0018889
03:36:53|0.0018889
03:36:55|0.0018889
03:36:55|0.0018889
03:36:57|0.0018889
03:36:57|0.0018889
03:36:58|0.0018887
03:36:59|0.0018887
03:37:02|0.0018887
03:37:02|0.0018887
03:37:03|0.0018887
03:37:04|0.0018885
03:37:05|0.0018883
03:37:07|0.0018883
03:37:07|0.0018883
03:37:08|0.0018883
03:37:09|0.0018884
03:37:10|0.0018884
03:37:11|0.0018884
03:37:13|0.0018884
03:37:13|0.0018883
03:37:14|0.0018883
03:37:15|0.0018883
03:37:17|0.0018883
03:37:18|0.0018883
03:37:18|0.0018883
03:37:19|0.001888
03:37:21|0.0018877
03:37:21|0.0018877
03:37:22|0.0018877
03:37:24|0.0018877
03:37:25|0.0018877
03:37:25|0.0018877
03:37:26|0.0018877
03:37:27|0.0018877
03:37:28|0.0018877
03:37:30|0.0018877
03:37:31|0.0018875
03:37:32|0.0018875
03:37:33|0.0018875
03:37:34|0.0018875
03:37:35|0.0018875
03:37:36|0.0018875
03:37:37|0.0018875
03:37:38|0.0018875
03:37:39|0.0018875
03:37:40|0.0018875
03:37:41|0.0018875
03:37:42|0.0018875
03:37:43|0.0018875
03:37:45|0.0018875
03:37:47|0.0018875
03:37:48|0.0018875
03:37:49|0.0018875
03:37:50|0.0018875
03:37:50|0.0018875
03:37:52|0.0018875
03:37:53|0.0018875
03:37:53|0.0018876
03:37:54|0.0018877
03:37:55|0.0018877
03:37:56|0.0018877
03:37:57|0.0018877
03:37:58|0.0018877
03:37:59|0.0018876
03:38:00|0.0018876
03:38:01|0.0018876
03:38:03|0.0018876
03:38:03|0.0018876
03:38:05|0.0018876
03:38:05|0.0018876
03:38:06|0.0018876
03:38:07|0.0018879
03:38:08|0.0018879
03:38:09|0.0018884
03:38:10|0.0018884
03:38:11|0.0018884
03:38:12|0.0018884
03:38:13|0.0018878
03:38:14|0.0018878
03:38:15|0.0018878
03:38:16|0.0018878
03:38:18|0.0018878
03:38:19|0.0018878
03:38:20|0.0018878
03:38:21|0.0018878
03:38:21|0.0018878
03:38:22|0.0018878
03:38:23|0.0018878
03:38:24|0.0018878
03:38:26|0.0018879
03:38:26|0.0018879
03:38:28|0.0018879
03:38:29|0.0018883
03:38:30|0.0018883
03:38:31|0.0018883
03:38:31|0.0018883
03:38:33|0.0018883
03:38:34|0.0018883
03:38:34|0.0018891
03:38:35|0.0018891
03:38:37|0.0018891
03:38:38|0.0018891
03:38:39|0.0018891
03:38:41|0.0018889
03:38:42|0.0018889
03:38:42|0.0018889
03:38:44|0.0018889
03:38:45|0.0018889
03:38:46|0.0018889
03:38:47|0.0018889
03:38:48|0.0018889
03:38:49|0.0018889
03:38:50|0.0018889
03:38:51|0.0018889
03:38:52|0.0018889
03:38:53|0.0018889
03:38:54|0.0018889
03:38:55|0.0018889
03:38:55|0.0018892
03:38:56|0.0018892
03:38:58|0.0018892
03:38:58|0.0018892
03:38:59|0.0018892
03:39:01|0.0018892
03:39:02|0.0018892
03:39:02|0.0018892
03:39:03|0.0018893
03:39:05|0.0018893
03:39:06|0.0018893
03:39:07|0.0018893
03:39:08|0.0018893
03:39:09|0.0018893
03:39:10|0.0018893
03:39:11|0.0018894
03:39:12|0.0018894
03:39:13|0.0018894
03:39:14|0.0018894
03:39:15|0.0018894
03:39:16|0.0018894
03:39:17|0.0018899
03:39:18|0.0018899
03:39:19|0.0018899
03:39:20|0.0018899
03:39:21|0.0018899
03:39:23|0.0018899
03:39:23|0.0018899
03:39:24|0.0018899
03:39:25|0.0018899
03:39:26|0.0018899
03:39:27|0.0018899
03:39:28|0.0018899
03:39:29|0.0018899
03:39:30|0.0018899
03:39:31|0.0018899
03:39:32|0.0018899
03:39:33|0.0018899
03:39:34|0.0018899
03:39:35|0.0018899
03:39:36|0.0018899
03:39:37|0.0018899
03:39:38|0.0018899
03:39:40|0.0018899
03:39:42|0.0018899
03:39:42|0.0018899
03:39:43|0.0018899
03:39:45|0.0018899
03:39:45|0.0018899
03:39:47|0.0018899
03:39:47|0.0018899
03:39:49|0.0018897
03:39:50|0.0018897
03:39:51|0.0018898
03:39:52|0.0018898
03:39:53|0.0018898
03:39:55|0.0018898
03:39:56|0.0018898
03:39:56|0.0018898
03:39:57|0.0018906
03:39:58|0.0018907
03:39:59|0.0018907
03:40:01|0.0018907
03:40:01|0.0018907
03:40:03|0.0018907
03:40:03|0.0018907
03:40:04|0.0018909
03:40:05|0.0018909
03:40:06|0.001891
03:40:07|0.001891
03:40:09|0.001891
03:40:09|0.0018909
03:40:10|0.0018909
03:40:12|0.0018909
03:40:12|0.0018909
03:40:13|0.0018909
03:40:14|0.0018909
03:40:15|0.0018909
03:40:16|0.0018909
03:40:17|0.0018909
03:40:18|0.0018909
03:40:20|0.0018909
03:40:21|0.0018909
03:40:22|0.0018909
03:40:22|0.001891
03:40:24|0.0018911
03:40:24|0.001891
03:40:25|0.0018911
03:40:26|0.0018912
03:40:28|0.0018913
03:40:29|0.0018918
03:40:30|0.0018918
03:40:31|0.0018918
03:40:32|0.0018918
03:40:33|0.0018918
03:40:34|0.0018919
03:40:35|0.0018919
03:40:36|0.0018919
03:40:37|0.001892
03:40:38|0.001892
03:40:39|0.001892
03:40:40|0.001892
03:40:41|0.0018927
03:40:42|0.0018926
03:40:43|0.0018926
03:40:44|0.0018926
03:40:45|0.0018926
03:40:46|0.0018926
03:40:47|0.0018926
03:40:49|0.0018926
03:40:49|0.0018926
03:40:50|0.0018925
03:40:51|0.0018925
03:40:52|0.0018925
03:40:54|0.0018925
03:40:54|0.0018925
03:40:55|0.0018924
03:40:56|0.0018924
03:40:57|0.0018924
03:40:58|0.0018924
03:40:59|0.0018924
03:41:01|0.0018924
03:41:01|0.0018924
03:41:02|0.0018924
03:41:03|0.0018924
03:41:04|0.0018924
03:41:05|0.0018924
03:41:06|0.0018924
03:41:07|0.0018924
03:41:09|0.0018924
03:41:09|0.0018924
03:41:10|0.0018924
03:41:11|0.0018924
03:41:12|0.0018924
03:41:13|0.0018924
03:41:14|0.0018924
03:41:15|0.0018924
03:41:17|0.0018924
03:41:18|0.0018924
03:41:18|0.0018924
03:41:19|0.0018924
03:41:20|0.0018924
03:41:21|0.0018924
03:41:23|0.0018926
03:41:23|0.0018926
03:41:24|0.0018927
03:41:25|0.001893
03:41:26|0.001893
03:41:27|0.001893
03:41:28|0.0018929
03:41:29|0.0018929
03:41:31|0.0018929
03:41:31|0.0018929
03:41:32|0.0018929
03:41:34|0.0018929
03:41:35|0.0018929
03:41:35|0.0018929
03:41:37|0.0018929
03:41:37|0.0018929
03:41:39|0.0018929
03:41:40|0.0018935
03:41:42|0.0018935
03:41:43|0.0018935
03:41:45|0.0018936
03:41:46|0.0018936
03:41:47|0.0018937
03:41:48|0.0018937
03:41:50|0.0018937
03:41:51|0.0018937
03:41:52|0.0018937
03:41:53|0.0018938
03:41:53|0.0018944
03:41:55|0.0018942
03:41:56|0.0018942
03:41:57|0.0018942
03:41:58|0.0018941
03:41:59|0.0018941
03:42:00|0.0018935
03:42:01|0.0018935
03:42:02|0.0018935
03:42:03|0.0018936
03:42:04|0.0018938
03:42:05|0.0018938
03:42:06|0.0018938
03:42:07|0.0018938
03:42:08|0.0018938
03:42:09|0.0018938
03:42:10|0.0018938
03:42:12|0.0018938
03:42:13|0.0018938
03:42:14|0.0018938
03:42:14|0.0018938
03:42:16|0.0018938
03:42:17|0.0018938
03:42:17|0.0018938
03:42:18|0.0018938
03:42:19|0.0018938
03:42:21|0.001894
03:42:22|0.001894
03:42:22|0.001894
03:42:24|0.0018941
03:42:24|0.0018941
03:42:25|0.0018942
03:42:26|0.0018944
03:42:27|0.0018944
03:42:28|0.0018945
03:42:30|0.0018945
03:42:30|0.0018947
03:42:32|0.0018947
03:42:33|0.0018947
03:42:34|0.0018946
03:42:34|0.0018945
03:42:36|0.0018945
03:42:36|0.0018945
03:42:38|0.0018945
03:42:39|0.0018945
03:42:39|0.0018945
03:42:41|0.0018945
03:42:41|0.0018942
03:42:44|0.0018942
03:42:44|0.0018942
03:42:45|0.0018942
03:42:47|0.0018942
03:42:47|0.0018942
03:42:48|0.0018942
03:42:50|0.0018942
03:42:50|0.0018942
03:42:51|0.0018942
03:42:53|0.0018942
03:42:54|0.0018942
03:42:54|0.0018942
03:42:56|0.0018942
03:42:56|0.0018942
03:42:57|0.0018942
03:42:58|0.0018942
03:43:00|0.0018942
03:43:00|0.0018942
03:43:02|0.0018942
03:43:02|0.0018942
03:43:04|0.0018941
03:43:04|0.0018941
03:43:06|0.0018941
03:43:08|0.0018941
03:43:09|0.0018939
03:43:10|0.0018939
03:43:11|0.0018939
03:43:11|0.0018939
03:43:13|0.0018939
03:43:13|0.0018939
03:43:15|0.0018939
03:43:16|0.0018939
03:43:16|0.0018941
03:43:17|0.0018942
03:43:19|0.0018942
03:43:20|0.0018942
03:43:21|0.0018942
03:43:22|0.0018942
03:43:23|0.0018942
03:43:23|0.0018942
03:43:24|0.0018942
03:43:25|0.0018942
03:43:27|0.0018942
03:43:27|0.0018942
03:43:28|0.0018944
03:43:30|0.0018944
03:43:31|0.0018944
03:43:31|0.0018944
03:43:32|0.0018944
03:43:34|0.0018944
03:43:35|0.0018944
03:43:36|0.0018944
03:43:37|0.0018944
03:43:38|0.0018944
03:43:39|0.0018944
03:43:40|0.0018944
03:43:41|0.0018945
03:43:42|0.0018945
03:43:44|0.0018945
03:43:44|0.0018945
03:43:45|0.0018945
03:43:47|0.0018945
03:43:47|0.0018945
03:43:49|0.0018945
03:43:49|0.0018945
03:43:50|0.0018945
03:43:51|0.0018944
03:43:53|0.0018943
03:43:54|0.0018943
03:43:54|0.0018943
03:43:56|0.0018943
03:43:56|0.0018943
03:43:58|0.0018943
03:43:59|0.0018943
03:44:00|0.0018943
03:44:01|0.0018943
03:44:01|0.0018943
03:44:03|0.0018943
03:44:03|0.0018943
03:44:05|0.0018943
03:44:05|0.0018943
03:44:07|0.0018946
03:44:08|0.0018946
03:44:09|0.0018944
03:44:10|0.0018944
03:44:11|0.0018944
03:44:12|0.0018947
03:44:13|0.0018947
03:44:14|0.0018947
03:44:15|0.0018947
03:44:16|0.0018947
03:44:17|0.0018947
03:44:18|0.0018948
03:44:19|0.0018948
03:44:20|0.0018947
03:44:21|0.0018947
03:44:22|0.0018947
03:44:23|0.0018947
03:44:24|0.0018947
03:44:25|0.0018947
03:44:26|0.0018947
03:44:27|0.0018947
03:44:28|0.0018947
03:44:29|0.0018947
03:44:30|0.0018947
03:44:31|0.0018947
03:44:32|0.0018946
03:44:33|0.0018943
03:44:34|0.0018943
03:44:35|0.0018943
03:44:36|0.0018943
03:44:37|0.0018943
03:44:38|0.0018943
03:44:39|0.0018943
03:44:40|0.0018943
03:44:41|0.0018943
03:44:42|0.0018943
03:44:43|0.0018943
03:44:44|0.0018943
03:44:45|0.0018943
03:44:46|0.0018943
03:44:48|0.0018943
03:44:49|0.0018943
03:44:50|0.0018943
03:44:51|0.0018943
03:44:52|0.0018943
03:44:53|0.0018943
03:44:55|0.0018941
03:44:56|0.0018941
03:44:57|0.0018941
03:44:58|0.0018941
03:44:59|0.0018941
03:45:00|0.0018941
03:45:01|0.0018941
03:45:03|0.0018945
03:45:03|0.0018945
03:45:05|0.0018945
03:45:05|0.0018945
03:45:07|0.0018945
03:45:07|0.0018944
03:45:08|0.0018944
03:45:09|0.0018944
03:45:10|0.0018944
03:45:12|0.0018944
03:45:12|0.0018944
03:45:13|0.0018944
03:45:14|0.0018944
03:45:15|0.0018939
03:45:17|0.001894
03:45:18|0.0018943
03:45:18|0.0018943
03:45:19|0.0018943
03:45:20|0.0018943
03:45:21|0.0018943
03:45:22|0.0018943
03:45:23|0.0018943
03:45:25|0.0018943
03:45:26|0.0018943
03:45:27|0.0018943
03:45:28|0.0018943
03:45:29|0.0018943
03:45:30|0.0018943
03:45:31|0.0018943
03:45:31|0.0018943
03:45:32|0.0018943
03:45:33|0.0018943
03:45:34|0.0018943
03:45:35|0.0018943
03:45:36|0.0018942
03:45:37|0.0018942
03:45:38|0.0018942
03:45:39|0.0018942
03:45:40|0.0018944
03:45:42|0.0018944
03:45:43|0.0018944
03:45:43|0.0018944
03:45:44|0.0018944
03:45:46|0.0018944
03:45:47|0.0018944
03:45:49|0.0018944
03:45:50|0.0018944
03:45:50|0.0018944
03:45:52|0.0018944
03:45:53|0.0018944
03:45:54|0.0018944
03:45:55|0.0018944
03:45:56|0.0018944
03:45:57|0.0018944
03:45:58|0.0018947
03:45:59|0.0018947
03:46:00|0.0018947
03:46:01|0.0018947
03:46:02|0.0018947
03:46:03|0.0018947
03:46:05|0.0018947
03:46:05|0.0018947
03:46:06|0.0018947
03:46:07|0.0018947
03:46:08|0.0018941
03:46:09|0.0018941
03:46:11|0.0018941
03:46:11|0.0018941
03:46:12|0.0018941
03:46:14|0.0018941
03:46:15|0.0018941
03:46:16|0.0018941
03:46:17|0.0018941
03:46:17|0.0018941
03:46:19|0.0018946
03:46:20|0.001894
03:46:21|0.001894
03:46:22|0.001894
03:46:23|0.001894
03:46:23|0.001894
03:46:24|0.001894
03:46:26|0.001894
03:46:26|0.001894
03:46:28|0.001894
03:46:29|0.001894
03:46:30|0.001894
03:46:31|0.001894
03:46:32|0.001894
03:46:33|0.001894
03:46:34|0.001894
03:46:35|0.001894
03:46:36|0.001894
03:46:37|0.001894
03:46:38|0.001894
03:46:39|0.0018942
03:46:40|0.0018942
03:46:41|0.0018942
03:46:42|0.0018942
03:46:43|0.0018942
03:46:44|0.0018942
03:46:45|0.0018942
03:46:46|0.0018942
03:46:47|0.0018942
03:46:48|0.0018942
03:46:49|0.0018942
03:46:50|0.0018942
03:46:51|0.0018942
03:46:52|0.0018942
03:46:53|0.0018942
03:46:54|0.0018938
03:46:55|0.0018938
03:46:56|0.0018938
03:46:57|0.0018938
03:46:59|0.0018938
03:46:59|0.0018938
03:47:01|0.0018938
03:47:01|0.0018938
03:47:02|0.0018938
03:47:03|0.0018938
03:47:05|0.0018938
03:47:06|0.0018938
03:47:06|0.0018938
03:47:08|0.0018938
03:47:08|0.0018938
03:47:09|0.0018938
03:47:10|0.0018943
03:47:12|0.0018943
03:47:13|0.0018943
03:47:13|0.0018943
03:47:14|0.0018943
03:47:16|0.0018943
03:47:17|0.0018943
03:47:18|0.0018943
03:47:19|0.0018943
03:47:19|0.0018943
03:47:21|0.0018943
03:47:21|0.0018943
03:47:23|0.0018943
03:47:24|0.0018943
03:47:24|0.0018943
03:47:25|0.0018943
03:47:27|0.0018943
03:47:28|0.0018943
03:47:28|0.0018943
03:47:29|0.0018943
03:47:31|0.0018943
03:47:32|0.0018943
03:47:33|0.0018943
03:47:33|0.0018943
03:47:34|0.0018943
03:47:35|0.0018943
03:47:37|0.0018943
03:47:37|0.0018943
03:47:39|0.0018943
03:47:40|0.0018943
03:47:41|0.0018941
03:47:42|0.0018941
03:47:43|0.0018941
03:47:44|0.0018941
03:47:45|0.0018941
03:47:46|0.001894
03:47:48|0.0018938
03:47:48|0.0018938
03:47:50|0.0018938
03:47:50|0.0018938
03:47:51|0.0018938
03:47:53|0.0018938
03:47:54|0.0018937
03:47:54|0.0018937
03:47:56|0.0018937
03:47:56|0.0018937
03:47:57|0.0018937
03:47:59|0.0018935
03:48:00|0.0018934
03:48:01|0.0018934
03:48:02|0.001893
03:48:03|0.001893
03:48:04|0.001893
03:48:05|0.001893
03:48:06|0.001893
03:48:07|0.001893
03:48:08|0.001893
03:48:09|0.001893
03:48:10|0.0018924
03:48:11|0.0018926
03:48:13|0.0018926
03:48:13|0.0018926
03:48:14|0.0018926
03:48:16|0.0018926
03:48:16|0.0018926
03:48:17|0.0018926
03:48:18|0.0018925
03:48:19|0.0018925
03:48:20|0.0018925
03:48:21|0.0018925
03:48:23|0.0018925
03:48:24|0.0018929
03:48:24|0.0018929
03:48:25|0.0018929
03:48:26|0.0018929
03:48:28|0.0018926
03:48:29|0.0018924
03:48:29|0.0018924
03:48:30|0.0018924
03:48:31|0.0018924
03:48:32|0.0018924
03:48:33|0.0018924
03:48:34|0.0018924
03:48:35|0.0018924
03:48:36|0.0018924
03:48:37|0.0018924
03:48:38|0.0018924
03:48:40|0.0018924
03:48:41|0.0018924
03:48:42|0.0018925
03:48:43|0.0018925
03:48:43|0.0018925
03:48:44|0.0018926
03:48:45|0.0018926
03:48:46|0.0018926
03:48:48|0.0018926
03:48:49|0.0018926
03:48:50|0.0018926
03:48:51|0.0018926
03:48:52|0.0018926
03:48:53|0.0018926
03:48:54|0.0018924
03:48:55|0.0018923
03:48:56|0.0018923
03:48:57|0.0018923
03:48:58|0.0018923
03:48:59|0.0018923
03:49:00|0.0018923
03:49:01|0.0018922
03:49:02|0.0018922
03:49:03|0.0018922
03:49:04|0.0018922
03:49:05|0.0018922
03:49:06|0.0018922
03:49:07|0.0018922
03:49:08|0.0018922
03:49:09|0.0018922
03:49:10|0.0018922
03:49:12|0.0018922
03:49:13|0.0018922
03:49:14|0.0018922
03:49:15|0.0018922
03:49:16|0.0018926
03:49:17|0.0018926
03:49:18|0.0018925
03:49:19|0.0018925
03:49:20|0.0018925
03:49:21|0.0018925
03:49:22|0.0018925
03:49:23|0.0018925
03:49:24|0.0018925
03:49:25|0.0018925
03:49:26|0.0018925
03:49:27|0.0018925
03:49:28|0.0018925
03:49:29|0.0018925
03:49:30|0.0018925
03:49:31|0.0018925
03:49:32|0.0018925
03:49:33|0.0018925
03:49:34|0.0018925
03:49:35|0.0018925
03:49:36|0.0018925
03:49:37|0.0018925
03:49:38|0.0018925
03:49:39|0.0018925
03:49:40|0.0018925
03:49:41|0.0018925
03:49:42|0.0018925
03:49:43|0.0018925
03:49:44|0.0018925
03:49:45|0.0018925
03:49:46|0.0018925
03:49:47|0.0018925
03:49:48|0.0018928
03:49:49|0.0018928
03:49:50|0.0018928
03:49:52|0.0018928
03:49:53|0.0018928
03:49:54|0.0018928
03:49:55|0.0018928
03:49:57|0.0018928
03:49:58|0.0018928
03:49:59|0.0018928
03:50:00|0.0018928
03:50:01|0.0018928
03:50:02|0.0018929
03:50:03|0.0018929
03:50:04|0.0018929
03:50:06|0.0018929
03:50:06|0.0018929
03:50:08|0.0018929
03:50:08|0.0018934
03:50:10|0.0018934
03:50:10|0.0018934
03:50:11|0.0018934
03:50:12|0.0018934
03:50:13|0.0018934
03:50:14|0.0018934
03:50:16|0.0018934
03:50:16|0.0018934
03:50:17|0.0018934
03:50:18|0.0018934
03:50:19|0.0018934
03:50:20|0.0018934
03:50:21|0.0018934
03:50:22|0.0018934
03:50:23|0.0018934
03:50:24|0.0018934
03:50:25|0.0018934
03:50:26|0.0018934
03:50:27|0.0018933
03:50:29|0.0018933
03:50:29|0.0018933
03:50:30|0.0018933
03:50:31|0.0018933
03:50:32|0.0018933
03:50:33|0.0018933
03:50:35|0.0018933
03:50:36|0.0018933
03:50:36|0.0018933
03:50:37|0.0018933
03:50:38|0.0018933
03:50:39|0.0018933
03:50:40|0.0018933
03:50:41|0.0018933
03:50:43|0.0018933
03:50:44|0.0018933
03:50:44|0.0018933
03:50:45|0.0018933
03:50:46|0.0018933
03:50:47|0.0018933
03:50:48|0.0018933
03:50:49|0.0018933
03:50:51|0.0018933
03:50:51|0.0018932
03:50:53|0.0018932
03:50:54|0.0018932
03:50:55|0.0018932
03:50:55|0.0018932
03:50:56|0.0018932
03:50:57|0.0018932
03:50:59|0.0018932
03:51:00|0.0018931
03:51:01|0.0018931
03:51:01|0.0018931
03:51:02|0.0018931
03:51:04|0.0018931
03:51:05|0.0018931
03:51:05|0.001893
03:51:07|0.001893
03:51:08|0.0018928
03:51:09|0.0018928
03:51:10|0.0018928
03:51:11|0.0018928
03:51:12|0.0018928
03:51:13|0.0018928
03:51:14|0.0018928
03:51:15|0.0018928
03:51:16|0.0018928
03:51:17|0.0018928
03:51:18|0.0018928
03:51:19|0.0018928
03:51:20|0.0018928
03:51:21|0.0018928
03:51:22|0.0018927
03:51:23|0.0018928
03:51:24|0.0018928
03:51:25|0.0018928
03:51:26|0.0018928
03:51:27|0.0018928
03:51:28|0.0018928
03:51:29|0.0018928
03:51:30|0.0018928
03:51:31|0.0018928
03:51:32|0.0018928
03:51:33|0.0018928
03:51:34|0.0018928
03:51:35|0.0018928
03:51:36|0.0018928
03:51:37|0.0018928
03:51:38|0.0018928
03:51:39|0.0018928
03:51:40|0.0018929
03:51:41|0.0018929
03:51:42|0.0018929
03:51:43|0.0018929
03:51:44|0.0018929
03:51:45|0.0018929
03:51:46|0.0018929
03:51:47|0.0018929
03:51:48|0.0018929
03:51:49|0.0018929
03:51:50|0.0018929
03:51:52|0.0018929
03:51:53|0.0018929
03:51:54|0.0018929
03:51:55|0.0018928
03:51:56|0.0018928
03:51:57|0.0018928
03:51:58|0.0018928
03:51:59|0.0018928
03:52:00|0.0018928
03:52:01|0.0018928
03:52:02|0.0018928
03:52:04|0.0018928
03:52:05|0.0018927
03:52:05|0.0018927
03:52:06|0.0018927
03:52:07|0.0018927
03:52:09|0.0018927
03:52:10|0.0018927
03:52:10|0.0018927
03:52:12|0.0018926
03:52:13|0.0018926
03:52:14|0.0018926
03:52:15|0.0018926
03:52:16|0.0018926
03:52:17|0.0018923
03:52:18|0.0018923
03:52:19|0.0018922
03:52:20|0.0018922
03:52:21|0.0018922
03:52:22|0.0018922
03:52:23|0.0018922
03:52:24|0.0018922
03:52:25|0.0018922
03:52:26|0.0018922
03:52:27|0.0018922
03:52:28|0.0018922
03:52:29|0.0018922
03:52:31|0.0018922
03:52:31|0.0018923
03:52:32|0.0018923
03:52:33|0.0018923
03:52:34|0.0018923
03:52:35|0.0018923
03:52:36|0.0018921
03:52:37|0.0018921
03:52:38|0.0018921
03:52:40|0.0018921
03:52:40|0.0018921
03:52:42|0.0018921
03:52:42|0.0018921
03:52:43|0.0018921
03:52:44|0.0018921
03:52:46|0.0018921
03:52:46|0.0018922
03:52:47|0.0018922
03:52:48|0.0018922
03:52:49|0.0018922
03:52:50|0.0018918
03:52:52|0.0018918
03:52:53|0.0018918
03:52:54|0.0018918
03:52:55|0.0018918
03:52:56|0.0018918
03:52:57|0.0018915
03:52:59|0.0018915
03:53:00|0.0018915
03:53:00|0.0018915
03:53:02|0.0018915
03:53:03|0.0018915
03:53:04|0.0018915
03:53:05|0.0018912
03:53:06|0.0018912
03:53:07|0.0018912
03:53:09|0.0018919
03:53:09|0.0018923
03:53:10|0.0018925
03:53:11|0.0018925
03:53:12|0.0018928
03:53:13|0.0018928
03:53:15|0.0018929
03:53:16|0.0018928
03:53:17|0.0018928
03:53:18|0.0018928
03:53:19|0.0018928
03:53:20|0.0018928
03:53:21|0.0018928
03:53:22|0.0018928
03:53:23|0.0018928
03:53:24|0.0018928
03:53:25|0.0018932
03:53:26|0.0018932
03:53:26|0.0018937
03:53:28|0.0018937
03:53:28|0.0018937
03:53:29|0.0018937
03:53:30|0.0018937
03:53:31|0.0018937
03:53:32|0.0018937
03:53:34|0.0018937
03:53:34|0.0018937
03:53:35|0.0018937
03:53:37|0.0018937
03:53:38|0.0018933
03:53:39|0.0018933
03:53:40|0.0018933
03:53:41|0.0018933
03:53:42|0.0018933
03:53:43|0.0018933
03:53:44|0.0018932
03:53:45|0.0018931
03:53:46|0.001893
03:53:47|0.0018929
03:53:48|0.0018929
03:53:49|0.0018929
03:53:50|0.0018929
03:53:51|0.0018929
03:53:53|0.0018929
03:53:54|0.001893
03:53:55|0.0018932
03:53:56|0.0018934
03:53:58|0.0018934
03:53:58|0.0018933
03:53:59|0.0018933
03:54:01|0.0018933
03:54:02|0.0018933
03:54:02|0.0018936
03:54:04|0.0018936
03:54:05|0.001894
03:54:05|0.001894
03:54:06|0.001894
03:54:07|0.001894
03:54:08|0.001894
03:54:09|0.0018939
03:54:11|0.0018938
03:54:11|0.0018938
03:54:12|0.0018938
03:54:13|0.0018938
03:54:14|0.0018938
03:54:15|0.0018938
03:54:16|0.0018938
03:54:18|0.0018938
03:54:19|0.0018937
03:54:19|0.0018937
03:54:21|0.0018937
03:54:22|0.0018937
03:54:23|0.0018937
03:54:24|0.0018937
03:54:25|0.0018937
03:54:26|0.0018937
03:54:27|0.0018937
03:54:28|0.0018937
03:54:29|0.0018937
03:54:30|0.0018937
03:54:31|0.0018937
03:54:32|0.0018937
03:54:33|0.0018937
03:54:34|0.0018938
03:54:35|0.0018938
03:54:36|0.0018935
03:54:37|0.0018932
03:54:38|0.0018932
03:54:39|0.0018932
03:54:40|0.0018932
03:54:41|0.0018933
03:54:42|0.0018934
03:54:43|0.0018934
03:54:44|0.0018934
03:54:45|0.0018934
03:54:46|0.0018934
03:54:47|0.0018934
03:54:48|0.0018934
03:54:49|0.0018934
03:54:50|0.0018934
03:54:51|0.0018934
03:54:52|0.0018934
03:54:53|0.0018934
03:54:55|0.0018934
03:54:57|0.0018934
03:54:58|0.0018934
03:54:59|0.0018934
03:55:00|0.0018934
03:55:01|0.0018935
03:55:02|0.0018938
03:55:03|0.0018938
03:55:05|0.0018938
03:55:06|0.0018938
03:55:07|0.0018938
03:55:08|0.0018938
03:55:09|0.0018938
03:55:10|0.0018938
03:55:10|0.0018938
03:55:12|0.0018938
03:55:12|0.0018938
03:55:14|0.0018937
03:55:15|0.0018937
03:55:16|0.0018937
03:55:17|0.0018937
03:55:18|0.0018937
03:55:19|0.0018937
03:55:20|0.0018937
03:55:21|0.0018937
03:55:22|0.0018937
03:55:23|0.0018937
03:55:24|0.0018937
03:55:25|0.0018937
03:55:26|0.0018937
03:55:27|0.0018937
03:55:28|0.0018937
03:55:29|0.0018937
03:55:30|0.0018937
03:55:32|0.0018937
03:55:33|0.0018937
03:55:33|0.0018937
03:55:34|0.0018938
03:55:35|0.0018938
03:55:37|0.0018938
03:55:37|0.0018938
03:55:38|0.0018938
03:55:39|0.0018938
03:55:40|0.0018939
03:55:41|0.0018939
03:55:42|0.0018939
03:55:43|0.0018939
03:55:44|0.0018939
03:55:45|0.0018939
03:55:46|0.0018938
03:55:47|0.0018938
03:55:48|0.0018938
03:55:49|0.0018938
03:55:50|0.0018938
03:55:51|0.0018938
03:55:53|0.0018938
03:55:53|0.0018938
03:55:54|0.0018938
03:55:56|0.0018938
03:55:57|0.0018938
03:55:58|0.0018938
03:56:00|0.0018937
03:56:01|0.0018936
03:56:02|0.0018936
03:56:03|0.0018936
03:56:04|0.0018936
03:56:05|0.0018936
03:56:06|0.0018936
03:56:07|0.0018934
03:56:10|0.0018934
03:56:10|0.0018934
03:56:12|0.0018934
03:56:13|0.0018934
03:56:14|0.0018933
03:56:14|0.0018933
03:56:15|0.0018929
03:56:17|0.0018929
03:56:18|0.0018929
03:56:19|0.0018929
03:56:20|0.0018926
03:56:21|0.0018926
03:56:22|0.0018925
03:56:22|0.0018925
03:56:24|0.0018925
03:56:25|0.0018925
03:56:25|0.0018925
03:56:27|0.0018925
03:56:28|0.0018925
03:56:29|0.0018924
03:56:30|0.0018924
03:56:31|0.0018924
03:56:32|0.0018924
03:56:33|0.0018924
03:56:34|0.0018924
03:56:35|0.0018922
03:56:37|0.001892
03:56:37|0.001892
03:56:39|0.001892
03:56:39|0.001892
03:56:40|0.001892
03:56:42|0.0018917
03:56:42|0.0018917
03:56:43|0.0018917
03:56:44|0.0018917
03:56:45|0.0018917
03:56:46|0.0018917
03:56:47|0.0018917
03:56:48|0.0018917
03:56:49|0.0018916
03:56:51|0.0018912
03:56:51|0.0018912
03:56:52|0.001891
03:56:53|0.0018908
03:56:54|0.0018908
03:56:55|0.0018908
03:56:57|0.0018908
03:56:58|0.0018907
03:56:59|0.0018907
03:57:00|0.0018907
03:57:01|0.0018907
03:57:02|0.0018903
03:57:03|0.0018903
03:57:04|0.0018902
03:57:05|0.0018902
03:57:06|0.0018902
03:57:07|0.0018905
03:57:08|0.0018905
03:57:09|0.0018905
03:57:11|0.0018905
03:57:12|0.0018905
03:57:13|0.0018905
03:57:14|0.0018904
03:57:15|0.0018902
03:57:16|0.0018899
03:57:17|0.0018899
03:57:18|0.0018898
03:57:19|0.0018897
03:57:20|0.0018897
03:57:21|0.0018897
03:57:22|0.0018897
03:57:23|0.0018897
03:57:24|0.0018897
03:57:25|0.0018895
03:57:26|0.0018895
03:57:27|0.0018895
03:57:28|0.0018893
03:57:29|0.0018893
03:57:30|0.0018893
03:57:31|0.0018893
03:57:32|0.0018893
03:57:33|0.0018893
03:57:34|0.0018895
03:57:36|0.0018892
03:57:36|0.0018895
03:57:38|0.0018895
03:57:38|0.0018896
03:57:39|0.0018896
03:57:40|0.0018899
03:57:42|0.0018899
03:57:43|0.0018899
03:57:43|0.0018899
03:57:44|0.0018899
03:57:45|0.0018899
03:57:46|0.0018899
03:57:48|0.0018899
03:57:48|0.0018899
03:57:49|0.0018899
03:57:50|0.0018899
03:57:51|0.0018898
03:57:52|0.0018898
03:57:54|0.0018898
03:57:54|0.0018898
03:57:55|0.0018898
03:57:57|0.0018898
03:57:58|0.0018898
03:57:59|0.0018898
03:58:00|0.0018898
03:58:01|0.0018898
03:58:02|0.0018898
03:58:03|0.0018898
03:58:04|0.0018898
03:58:05|0.0018898
03:58:06|0.0018898
03:58:07|0.0018898
03:58:08|0.0018897
03:58:09|0.0018897
03:58:10|0.0018898
03:58:12|0.0018898
03:58:12|0.0018898
03:58:13|0.00189
03:58:15|0.00189
03:58:15|0.00189
03:58:16|0.00189
03:58:17|0.00189
03:58:18|0.0018899
03:58:19|0.0018899
03:58:20|0.0018899
03:58:21|0.0018899
03:58:23|0.0018898
03:58:23|0.0018898
03:58:24|0.0018898
03:58:25|0.0018898
03:58:27|0.0018898
03:58:27|0.0018898
03:58:28|0.0018898
03:58:29|0.0018898
03:58:31|0.0018898
03:58:31|0.0018898
03:58:32|0.0018898
03:58:33|0.0018898
03:58:34|0.0018898
03:58:36|0.0018898
03:58:37|0.0018894
03:58:37|0.0018894
03:58:38|0.0018894
03:58:40|0.0018894
03:58:40|0.0018893
03:58:41|0.0018897
03:58:42|0.0018897
03:58:44|0.0018898
03:58:44|0.0018898
03:58:45|0.0018898
03:58:46|0.0018898
03:58:47|0.0018898
03:58:49|0.0018898
03:58:49|0.0018898
03:58:50|0.0018898
03:58:51|0.0018898
03:58:52|0.0018898
03:58:54|0.0018898
03:58:55|0.0018898
03:58:56|0.0018898
03:58:57|0.0018898
03:58:57|0.0018898
03:58:59|0.0018898
03:59:00|0.0018898
03:59:01|0.0018899
03:59:02|0.00189
03:59:03|0.00189
03:59:04|0.00189
03:59:05|0.0018899
03:59:06|0.0018898
03:59:07|0.0018897
03:59:08|0.0018897
03:59:09|0.0018897
03:59:10|0.0018896
03:59:11|0.0018896
03:59:12|0.0018896
03:59:13|0.0018896
03:59:14|0.0018896
03:59:15|0.0018896
03:59:16|0.0018896
03:59:18|0.0018896
03:59:18|0.0018896
03:59:19|0.0018896
03:59:20|0.0018896
03:59:22|0.0018896
03:59:22|0.0018896
03:59:23|0.0018896
03:59:24|0.0018896
03:59:25|0.0018896
03:59:26|0.0018896
03:59:28|0.0018896
03:59:29|0.0018896
03:59:30|0.0018896
03:59:30|0.0018896
03:59:31|0.0018896
03:59:32|0.0018897
03:59:33|0.0018897
03:59:34|0.0018897
03:59:35|0.0018897
03:59:36|0.0018899
03:59:37|0.0018903
03:59:38|0.0018903
03:59:40|0.0018903
03:59:40|0.0018903
03:59:42|0.0018903
03:59:42|0.0018903
03:59:44|0.0018903
03:59:45|0.0018903
03:59:46|0.0018903
03:59:47|0.0018903
03:59:48|0.0018903
03:59:49|0.0018903
03:59:50|0.0018903
03:59:51|0.0018903
03:59:52|0.0018902
03:59:53|0.0018897
03:59:54|0.0018897
03:59:55|0.0018897
03:59:56|0.0018897
03:59:57|0.0018897
03:59:59|0.0018898
04:00:00|0.0018898
04:00:01|0.0018898
04:00:02|0.0018897
04:00:03|0.0018895
04:00:04|0.0018894
04:00:05|0.0018894
04:00:05|0.0018894
04:00:07|0.0018894
04:00:08|0.0018897
04:00:09|0.0018897
04:00:10|0.0018892
04:00:11|0.0018891
04:00:12|0.0018891
04:00:13|0.0018892
04:00:14|0.0018894
04:00:15|0.0018894
04:00:16|0.0018899
04:00:17|0.0018899
04:00:18|0.0018899
04:00:19|0.00189
04:00:20|0.00189
04:00:21|0.00189
04:00:22|0.0018901
04:00:23|0.0018901
04:00:24|0.0018901
04:00:25|0.0018901
04:00:26|0.0018899
04:00:27|0.0018903
04:00:29|0.0018903
04:00:30|0.0018899
04:00:30|0.0018899
04:00:31|0.0018903
04:00:32|0.0018903
04:00:33|0.0018903
04:00:34|0.0018903
04:00:35|0.0018903
04:00:36|0.0018903
04:00:37|0.0018902
04:00:39|0.0018902
04:00:39|0.0018902
04:00:40|0.0018902
04:00:41|0.0018902
04:00:42|0.0018902
04:00:43|0.0018902
04:00:44|0.0018902
04:00:45|0.0018902
04:00:46|0.0018902
04:00:47|0.0018902
04:00:48|0.0018902
04:00:49|0.0018902
04:00:50|0.0018904
04:00:51|0.0018904
04:00:52|0.0018904
04:00:53|0.0018904
04:00:54|0.0018904
04:00:55|0.0018904
04:00:56|0.0018904
04:00:57|0.0018904
04:00:59|0.0018904
04:01:00|0.0018904
04:01:01|0.0018905
04:01:02|0.0018905
04:01:03|0.0018905
04:01:04|0.0018905
04:01:05|0.0018905
04:01:06|0.0018905
04:01:07|0.0018904
04:01:08|0.0018904
04:01:09|0.0018904
04:01:10|0.0018904
04:01:11|0.0018906
04:01:12|0.0018906
04:01:14|0.001891
04:01:14|0.001891
04:01:15|0.001891
04:01:16|0.001891
04:01:17|0.001891
04:01:18|0.001891
04:01:19|0.001891
04:01:20|0.0018914
04:01:21|0.0018914
04:01:23|0.0018914
04:01:23|0.0018913
04:01:25|0.0018913
04:01:25|0.0018912
04:01:27|0.0018912
04:01:28|0.0018912
04:01:28|0.0018912
04:01:29|0.0018912
04:01:31|0.0018912
04:01:31|0.0018912
04:01:33|0.0018912
04:01:34|0.0018907
04:01:34|0.0018907
04:01:35|0.0018907
04:01:37|0.0018907
04:01:38|0.0018907
04:01:39|0.0018905
04:01:39|0.0018905
04:01:40|0.0018905
04:01:42|0.0018905
04:01:42|0.0018904
04:01:44|0.0018905
04:01:44|0.0018905
04:01:45|0.0018908
04:01:46|0.0018908
04:01:48|0.0018909
04:01:48|0.0018909
04:01:49|0.001891
04:01:51|0.001891
04:01:51|0.0018912
04:01:53|0.0018912
04:01:53|0.0018912
04:01:55|0.0018912
04:01:56|0.0018912
04:01:57|0.0018912
04:01:58|0.0018914
04:01:59|0.0018914
04:02:00|0.0018914
04:02:02|0.0018914
04:02:02|0.0018914
04:02:04|0.0018914
04:02:04|0.0018914
04:02:06|0.0018914
04:02:06|0.0018914
04:02:08|0.0018914
04:02:08|0.0018914
04:02:09|0.0018914
04:02:10|0.0018914
04:02:12|0.0018914
04:02:13|0.0018911
04:02:13|0.0018911
04:02:15|0.001891
04:02:16|0.001891
04:02:17|0.0018912
04:02:18|0.0018912
04:02:19|0.0018912
04:02:20|0.0018913
04:02:21|0.0018913
04:02:22|0.0018913
04:02:23|0.0018913
04:02:24|0.0018913
04:02:25|0.0018913
04:02:26|0.0018913
04:02:27|0.0018913
04:02:28|0.0018913
04:02:29|0.001891
04:02:30|0.001891
04:02:31|0.001891
04:02:32|0.001891
04:02:33|0.001891
04:02:34|0.001891
04:02:35|0.001891
04:02:36|0.001891
04:02:37|0.0018909
04:02:38|0.0018907
04:02:39|0.0018906
04:02:40|0.0018905
04:02:41|0.0018905
04:02:42|0.0018905
04:02:43|0.0018906
04:02:44|0.0018907
04:02:45|0.0018907
04:02:46|0.0018907
04:02:47|0.0018907
04:02:48|0.0018907
04:02:49|0.0018907
04:02:50|0.0018907
04:02:51|0.0018907
04:02:52|0.0018905
04:02:53|0.0018904
04:02:54|0.0018904
04:02:55|0.0018904
04:02:56|0.0018904
04:02:57|0.0018904
04:02:58|0.0018904
04:02:59|0.0018904
04:03:00|0.0018904
04:03:01|0.0018904
04:03:02|0.0018904
04:03:03|0.0018904
04:03:05|0.0018907
04:03:06|0.0018907
04:03:07|0.0018911
04:03:07|0.0018911
04:03:09|0.0018914
04:03:10|0.0018914
04:03:11|0.0018914
04:03:11|0.0018912
04:03:13|0.0018912
04:03:13|0.0018912
04:03:14|0.0018912
04:03:16|0.0018912
04:03:17|0.0018912
04:03:18|0.0018911
04:03:19|0.0018913
04:03:20|0.0018916
04:03:21|0.0018919
04:03:22|0.0018921
04:03:23|0.0018921
04:03:24|0.001892
04:03:26|0.0018919
04:03:26|0.0018925
04:03:28|0.0018925
04:03:28|0.0018926
04:03:29|0.0018927
04:03:30|0.0018927
04:03:31|0.0018927
04:03:32|0.0018927
04:03:33|0.0018927
04:03:35|0.0018927
04:03:35|0.0018927
04:03:36|0.0018927
04:03:37|0.0018927
04:03:38|0.0018927
04:03:39|0.0018929
04:03:40|0.0018929
04:03:41|0.0018929
04:03:43|0.0018929
04:03:44|0.0018929
04:03:44|0.0018929
04:03:45|0.0018929
04:03:46|0.0018929
04:03:47|0.0018929
04:03:48|0.0018929
04:03:49|0.0018929
04:03:51|0.0018929
04:03:52|0.0018929
04:03:52|0.0018931
04:03:53|0.0018931
04:03:55|0.0018931
04:03:55|0.0018932
04:03:56|0.0018933
04:03:57|0.0018936
04:03:58|0.0018936
04:04:00|0.0018936
04:04:00|0.0018936
04:04:01|0.0018936
04:04:02|0.0018936
04:04:04|0.0018936
04:04:04|0.0018936
04:04:05|0.0018936
04:04:07|0.0018936
04:04:08|0.0018936
04:04:09|0.0018936
04:04:10|0.0018936
04:04:11|0.0018936
04:04:12|0.0018936
04:04:13|0.0018936
04:04:14|0.0018936
04:04:15|0.0018936
04:04:16|0.0018936
04:04:17|0.0018937
04:04:18|0.0018936
04:04:19|0.0018936
04:04:20|0.0018936
04:04:21|0.0018936
04:04:22|0.0018936
04:04:23|0.0018936
04:04:24|0.0018936
04:04:25|0.0018936
04:04:26|0.0018938
04:04:28|0.0018938
04:04:28|0.0018938
04:04:29|0.0018938
04:04:30|0.0018938
04:04:31|0.0018938
04:04:33|0.0018938
04:04:33|0.0018938
04:04:35|0.0018938
04:04:35|0.0018938
04:04:37|0.0018938
04:04:37|0.0018938
04:04:38|0.0018938
04:04:39|0.0018938
04:04:41|0.0018938
04:04:42|0.0018938
04:04:42|0.0018938
04:04:43|0.0018937
04:04:45|0.0018937
04:04:45|0.0018937
04:04:46|0.0018937
04:04:47|0.0018937
04:04:48|0.0018937
04:04:49|0.0018937
04:04:50|0.0018939
04:04:51|0.0018939
04:04:52|0.0018939
04:04:54|0.0018939
04:04:54|0.0018939
04:04:55|0.0018939
04:04:56|0.0018938
04:04:57|0.0018939
04:04:58|0.0018939
04:05:00|0.0018939
04:05:00|0.0018939
04:05:01|0.0018939
04:05:03|0.0018939
04:05:03|0.0018939
04:05:04|0.0018939
04:05:06|0.0018939
04:05:07|0.0018939
04:05:07|0.0018939
04:05:08|0.001894
04:05:09|0.001894
04:05:11|0.001894
04:05:12|0.001894
04:05:13|0.0018938
04:05:14|0.0018936
04:05:15|0.0018936
04:05:17|0.0018936
04:05:17|0.0018936
04:05:19|0.0018936
04:05:19|0.0018936
04:05:20|0.0018936
04:05:21|0.0018936
04:05:22|0.0018939
04:05:23|0.0018939
04:05:25|0.0018939
04:05:25|0.0018938
04:05:26|0.0018938
04:05:28|0.0018938
04:05:29|0.0018938
04:05:29|0.0018938
04:05:31|0.0018938
04:05:31|0.0018938
04:05:32|0.0018938
04:05:34|0.0018938
04:05:35|0.0018938
04:05:36|0.0018943
04:05:36|0.0018943
04:05:37|0.0018943
04:05:38|0.0018943
04:05:40|0.0018943
04:05:40|0.0018943
04:05:42|0.0018943
04:05:42|0.0018943
04:05:43|0.0018943
04:05:45|0.0018943
04:05:46|0.0018944
04:05:47|0.0018944
04:05:48|0.0018944
04:05:49|0.0018944
04:05:50|0.0018944
04:05:51|0.0018944
04:05:52|0.0018944
04:05:53|0.0018944
04:05:54|0.0018944
04:05:55|0.0018944
04:05:56|0.0018944
04:05:57|0.0018944
04:05:58|0.0018942
04:05:59|0.0018942
04:06:00|0.0018942
04:06:01|0.0018942
04:06:02|0.0018942
04:06:03|0.0018942
04:06:04|0.0018942
04:06:05|0.0018942
04:06:06|0.0018942
04:06:07|0.0018942
04:06:08|0.0018942
04:06:09|0.0018942
04:06:10|0.0018942
04:06:11|0.0018942
04:06:13|0.0018942
04:06:14|0.0018942
04:06:15|0.0018942
04:06:16|0.0018942
04:06:17|0.0018944
04:06:18|0.0018944
04:06:19|0.0018944
04:06:21|0.0018944
04:06:21|0.0018944
04:06:22|0.0018944
04:06:23|0.0018944
04:06:25|0.0018944
04:06:26|0.0018944
04:06:26|0.0018944
04:06:28|0.0018942
04:06:28|0.0018942
04:06:29|0.0018942
04:06:30|0.0018942
04:06:31|0.0018942
04:06:33|0.0018942
04:06:33|0.0018942
04:06:35|0.0018942
04:06:36|0.0018941
04:06:37|0.0018941
04:06:38|0.0018941
04:06:38|0.0018937
04:06:40|0.0018937
04:06:41|0.0018937
04:06:43|0.0018937
04:06:43|0.0018937
04:06:44|0.0018936
04:06:46|0.0018936
04:06:47|0.0018936
04:06:48|0.0018936
04:06:49|0.0018937
04:06:50|0.0018928
04:06:51|0.0018928
04:06:52|0.0018927
04:06:53|0.0018927
04:06:54|0.0018925
04:06:55|0.0018925
04:06:56|0.0018925
04:06:57|0.0018925
04:06:58|0.0018925
04:06:59|0.0018927
04:07:00|0.0018927
04:07:01|0.0018927
04:07:02|0.0018927
04:07:03|0.0018927
04:07:04|0.0018927
04:07:05|0.0018925
04:07:06|0.0018925
04:07:08|0.0018925
04:07:09|0.0018925
04:07:10|0.0018925
04:07:10|0.0018925
04:07:11|0.0018925
04:07:13|0.0018925
04:07:15|0.0018924
04:07:15|0.0018924
04:07:16|0.0018924
04:07:17|0.0018923
04:07:19|0.0018923
04:07:19|0.0018923
04:07:21|0.0018921
04:07:21|0.0018921
04:07:22|0.0018921
04:07:23|0.001892
04:07:25|0.001892
04:07:25|0.001892
04:07:27|0.001892
04:07:27|0.001892
04:07:28|0.0018927
04:07:29|0.0018927
04:07:30|0.0018927
04:07:31|0.0018926
04:07:32|0.0018926
04:07:33|0.0018926
04:07:34|0.0018926
04:07:35|0.0018926
04:07:37|0.0018959
04:07:37|0.0018942
04:07:38|0.0018942
04:07:40|0.0018938
04:07:40|0.0018942
04:07:41|0.0018942
04:07:42|0.0018942
04:07:44|0.0018941
04:07:45|0.0018941
04:07:45|0.0018937
04:07:46|0.0018942
04:07:47|0.0018942
04:07:48|0.0018942
04:07:49|0.0018942
04:07:50|0.0018941
04:07:51|0.0018941
04:07:52|0.0018941
04:07:53|0.0018941
04:07:54|0.0018941
04:07:55|0.0018942
04:07:56|0.0018938
04:07:58|0.0018938
04:07:59|0.0018938
04:07:59|0.0018938
04:08:01|0.0018938
04:08:01|0.0018938
04:08:02|0.0018946
04:08:03|0.0018946
04:08:04|0.0018943
04:08:05|0.0018942
04:08:06|0.0018957
04:08:08|0.001895
04:08:09|0.001895
04:08:10|0.0018948
04:08:11|0.0018947
04:08:12|0.0018947
04:08:13|0.0018948
04:08:14|0.0018948
04:08:15|0.0018946
04:08:16|0.0018942
04:08:17|0.0018941
04:08:18|0.001894
04:08:20|0.001894
04:08:20|0.001894
04:08:22|0.001894
04:08:23|0.001894
04:08:24|0.001894
04:08:25|0.0018941
04:08:26|0.0018941
04:08:27|0.0018941
04:08:28|0.0018941
04:08:29|0.0018941
04:08:30|0.0018941
04:08:31|0.0018943
04:08:32|0.0018943
04:08:34|0.0018943
04:08:34|0.0018943
04:08:35|0.0018943
04:08:37|0.0018943
04:08:38|0.0018945
04:08:39|0.0018945
04:08:40|0.0018945
04:08:40|0.0018945
04:08:41|0.0018956
04:08:42|0.0018956
04:08:43|0.0018956
04:08:45|0.0018963
04:08:46|0.0018962
04:08:46|0.0018961
04:08:48|0.0018961
04:08:49|0.0018961
04:08:50|0.0018961
04:08:51|0.0018961
04:08:52|0.0018961
04:08:54|0.0018961
04:08:54|0.0018961
04:08:55|0.0018961
04:08:57|0.0018961
04:08:58|0.0018961
04:08:58|0.0018961
04:08:59|0.001896
04:09:00|0.0018969
04:09:01|0.0018968
04:09:02|0.0018974
04:09:03|0.0018974
04:09:04|0.0018977
04:09:06|0.0018977
04:09:06|0.0018973
04:09:07|0.0018972
04:09:08|0.0018967
04:09:10|0.0018965
04:09:11|0.0018965
04:09:11|0.0018965
04:09:14|0.0018964
04:09:14|0.0018964
04:09:16|0.0018964
04:09:16|0.0018964
04:09:18|0.0018964
04:09:18|0.0018964
04:09:20|0.0018964
04:09:21|0.0018964
04:09:22|0.0018964
04:09:23|0.0018964
04:09:24|0.0018964
04:09:25|0.0018964
04:09:27|0.0018963
04:09:27|0.0018965
04:09:28|0.0018965
04:09:29|0.0018965
04:09:30|0.0018965
04:09:32|0.0018965
04:09:32|0.0018965
04:09:33|0.0018965
04:09:35|0.0018958
04:09:35|0.0018969
04:09:36|0.001897
04:09:37|0.001897
04:09:39|0.001897
04:09:39|0.001897
04:09:40|0.001897
04:09:42|0.0018965
04:09:43|0.0018964
04:09:44|0.0018964
04:09:45|0.0018964
04:09:46|0.0018964
04:09:47|0.0018964
04:09:48|0.0018964
04:09:49|0.0018964
04:09:50|0.0018964
04:09:51|0.0018964
04:09:52|0.0018964
04:09:53|0.0018964
04:09:54|0.0018964
04:09:56|0.0018964
04:09:56|0.0018964
04:09:57|0.0018964
04:09:58|0.0018964
04:09:59|0.0018964
04:10:00|0.0018964
04:10:02|0.0018964
04:10:03|0.0018964
04:10:03|0.0018964
04:10:04|0.0018964
04:10:05|0.0018964
04:10:06|0.0018964
04:10:07|0.0018964
04:10:09|0.0018964
04:10:11|0.0018964
04:10:12|0.0018963
04:10:13|0.0018962
04:10:14|0.0018962
04:10:15|0.0018962
04:10:16|0.0018962
04:10:17|0.0018962
04:10:18|0.0018962
04:10:19|0.0018962
04:10:20|0.0018958
04:10:22|0.0018958
04:10:22|0.0018957
04:10:24|0.0018957
04:10:25|0.0018956
04:10:26|0.0018956
04:10:27|0.0018956
04:10:28|0.0018956
04:10:29|0.0018956
04:10:30|0.0018956
04:10:31|0.0018956
04:10:32|0.0018956
04:10:33|0.0018957
04:10:34|0.0018957
04:10:35|0.0018957
04:10:36|0.0018957
04:10:38|0.0018957
04:10:38|0.0018957
04:10:39|0.0018957
04:10:40|0.0018957
04:10:41|0.0018957
04:10:42|0.0018957
04:10:43|0.0018957
04:10:44|0.0018957
04:10:45|0.0018958
04:10:46|0.0018957
04:10:48|0.0018957
04:10:49|0.0018957
04:10:50|0.0018957
04:10:51|0.0018957
04:10:52|0.0018957
04:10:53|0.0018957
04:10:54|0.0018957
04:10:55|0.0018957
04:10:56|0.0018957
04:10:57|0.0018957
04:10:58|0.0018957
04:10:59|0.0018957
04:11:00|0.0018958
04:11:01|0.0018958
04:11:02|0.0018958
04:11:03|0.0018959
04:11:04|0.0018959
04:11:05|0.0018959
04:11:06|0.0018959
04:11:07|0.001896
04:11:08|0.0018959
04:11:10|0.0018959
04:11:11|0.0018959
04:11:12|0.0018959
04:11:13|0.0018959
04:11:14|0.0018961
04:11:16|0.0018963
04:11:16|0.0018963
04:11:17|0.0018963
04:11:19|0.0018963
04:11:20|0.0018963
04:11:21|0.0018963
04:11:22|0.0018966
04:11:23|0.0018967
04:11:24|0.0018967
04:11:25|0.001897
04:11:26|0.0018971
04:11:27|0.0018971
04:11:28|0.0018971
04:11:30|0.0018971
04:11:31|0.0018971
04:11:32|0.0018971
04:11:32|0.0018976
04:11:33|0.0018976
04:11:34|0.0018976
04:11:35|0.0018976
04:11:36|0.0018976
04:11:38|0.0018979
04:11:38|0.0018979
04:11:40|0.0018979
04:11:40|0.0018979
04:11:42|0.0018979
04:11:42|0.0018979
04:11:43|0.0018979
04:11:45|0.0018979
04:11:46|0.0018979
04:11:47|0.0018979
04:11:48|0.0018979
04:11:49|0.0018979
04:11:50|0.0018979
04:11:51|0.0018976
04:11:52|0.0018976
04:11:53|0.0018976
04:11:54|0.0018976
04:11:55|0.0018976
04:11:56|0.0018976
04:11:57|0.0018974
04:11:58|0.0018974
04:11:59|0.0018974
04:12:00|0.0018974
04:12:01|0.0018973
04:12:02|0.0018973
04:12:03|0.0018973
04:12:04|0.0018973
04:12:05|0.0018974
04:12:06|0.0018974
04:12:07|0.0018974
04:12:08|0.0018974
04:12:09|0.0018974
04:12:10|0.0018974
04:12:11|0.0018974
04:12:12|0.0018974
04:12:14|0.0018974
04:12:15|0.0018974
04:12:17|0.0018974
04:12:18|0.0018974
04:12:18|0.0018974
04:12:19|0.0018974
04:12:21|0.0018971
04:12:21|0.0018971
04:12:23|0.0018971
04:12:23|0.0018968
04:12:24|0.0018965
04:12:26|0.0018965
04:12:26|0.0018965
04:12:28|0.0018965
04:12:29|0.0018965
04:12:30|0.0018962
04:12:31|0.0018962
04:12:32|0.0018962
04:12:33|0.0018962
04:12:34|0.0018962
04:12:35|0.0018961
04:12:36|0.0018961
04:12:37|0.0018961
04:12:38|0.0018961
04:12:39|0.0018961
04:12:40|0.0018961
04:12:41|0.0018961
04:12:42|0.0018961
04:12:43|0.0018961
04:12:44|0.0018961
04:12:45|0.0018961
04:12:46|0.0018961
04:12:47|0.001896
04:12:48|0.001896
04:12:49|0.001896
04:12:50|0.001896
04:12:51|0.001896
04:12:52|0.001896
04:12:53|0.001896
04:12:54|0.001896
04:12:55|0.0018959
04:12:56|0.0018958
04:12:57|0.0018957
04:12:58|0.0018957
04:12:59|0.0018956
04:13:00|0.0018956
04:13:01|0.0018956
04:13:02|0.0018956
04:13:03|0.0018956
04:13:04|0.0018956
04:13:05|0.0018956
04:13:06|0.0018956
04:13:07|0.0018956
04:13:08|0.0018957
04:13:09|0.0018958
04:13:10|0.0018959
04:13:11|0.0018959
04:13:12|0.0018959
04:13:14|0.0018959
04:13:14|0.0018959
04:13:17|0.0018959
04:13:17|0.0018959
04:13:19|0.0018959
04:13:19|0.0018959
04:13:20|0.0018959
04:13:22|0.0018959
04:13:23|0.0018959
04:13:23|0.0018959
04:13:24|0.0018959
04:13:26|0.0018959
04:13:27|0.0018959
04:13:27|0.001896
04:13:29|0.001896
04:13:29|0.001896
04:13:30|0.001896
04:13:32|0.001896
04:13:32|0.001896
04:13:34|0.001896
04:13:35|0.001896
04:13:36|0.001896
04:13:37|0.001896
04:13:38|0.001896
04:13:38|0.001896
04:13:39|0.0018961
04:13:41|0.0018965
04:13:41|0.0018965
04:13:43|0.0018965
04:13:44|0.0018964
04:13:46|0.0018963
04:13:47|0.0018963
04:13:47|0.0018963
04:13:48|0.0018963
04:13:50|0.0018963
04:13:50|0.0018963
04:13:51|0.0018963
04:13:52|0.0018963
04:13:53|0.0018962
04:13:54|0.0018962
04:13:55|0.0018962
04:13:56|0.0018962
04:13:57|0.0018962
04:13:58|0.0018962
04:13:59|0.0018962
04:14:00|0.0018962
04:14:01|0.0018962
04:14:02|0.0018959
04:14:03|0.0018957
04:14:04|0.0018954
04:14:06|0.0018954
04:14:06|0.0018954
04:14:08|0.0018954
04:14:08|0.0018952
04:14:10|0.0018952
04:14:10|0.0018952
04:14:11|0.0018952
04:14:12|0.0018957
04:14:14|0.0018957
04:14:15|0.0018957
04:14:16|0.0018957
04:14:16|0.0018957
04:14:18|0.0018958
04:14:19|0.0018958
04:14:20|0.0018958
04:14:21|0.0018958
04:14:22|0.0018963
04:14:23|0.0018963
04:14:24|0.0018963
04:14:25|0.0018963
04:14:26|0.0018963
04:14:27|0.0018963
04:14:28|0.0018963
04:14:29|0.0018959
04:14:30|0.0018959
04:14:31|0.0018959
04:14:32|0.0018966
04:14:33|0.0018966
04:14:34|0.0018966
04:14:35|0.0018966
04:14:36|0.0018965
04:14:38|0.0018964
04:14:38|0.0018964
04:14:39|0.0018964
04:14:40|0.0018964
04:14:42|0.0018964
04:14:42|0.0018964
04:14:43|0.0018964
04:14:44|0.0018964
04:14:45|0.0018964
04:14:46|0.0018964
04:14:47|0.0018964
04:14:48|0.0018964
04:14:50|0.0018964
04:14:51|0.0018964
04:14:51|0.0018964
04:14:53|0.0018964
04:14:53|0.0018964
04:14:55|0.0018964
04:14:56|0.0018964
04:14:56|0.0018964
04:14:58|0.0018965
04:14:59|0.0018966
04:15:00|0.0018967
04:15:00|0.0018967
04:15:02|0.0018967
04:15:02|0.0018967
04:15:04|0.0018972
04:15:05|0.0018973
04:15:06|0.0018973
04:15:07|0.0018973
04:15:08|0.0018972
04:15:09|0.0018972
04:15:09|0.0018972
04:15:10|0.0018971
04:15:11|0.0018971
04:15:13|0.0018971
04:15:15|0.0018971
04:15:16|0.0018968
04:15:17|0.0018968
04:15:18|0.0018968
04:15:18|0.0018968
04:15:20|0.0018968
04:15:21|0.0018968
04:15:22|0.0018968
04:15:23|0.0018968
04:15:24|0.0018968
04:15:25|0.0018968
04:15:26|0.0018967
04:15:27|0.0018967
04:15:28|0.0018967
04:15:29|0.0018967
04:15:30|0.0018967
04:15:30|0.0018967
04:15:33|0.0018967
04:15:33|0.0018967
04:15:35|0.0018967
04:15:35|0.0018967
04:15:37|0.0018967
04:15:37|0.0018967
04:15:38|0.0018967
04:15:39|0.0018967
04:15:40|0.0018967
04:15:41|0.0018967
04:15:43|0.0018967
04:15:43|0.0018967
04:15:44|0.0018967
04:15:45|0.0018966
04:15:46|0.0018966
04:15:47|0.0018966
04:15:48|0.0018966
04:15:50|0.0018966
04:15:50|0.0018966
04:15:52|0.0018966
04:15:52|0.0018966
04:15:53|0.0018966
04:15:55|0.0018966
04:15:55|0.0018966
04:15:56|0.0018966
04:15:58|0.0018966
04:15:58|0.0018966
04:15:59|0.0018966
04:16:00|0.0018966
04:16:02|0.0018966
04:16:03|0.0018966
04:16:04|0.0018966
04:16:05|0.0018966
04:16:05|0.0018966
04:16:07|0.0018966
04:16:08|0.0018968
04:16:09|0.0018968
04:16:10|0.0018968
04:16:11|0.0018968
04:16:12|0.0018968
04:16:13|0.0018968
04:16:14|0.0018968
04:16:15|0.0018968
04:16:16|0.0018968
04:16:17|0.0018967
04:16:19|0.0018967
04:16:20|0.0018963
04:16:20|0.0018961
04:16:22|0.0018961
04:16:23|0.0018961
04:16:24|0.0018961
04:16:25|0.0018962
04:16:26|0.0018962
04:16:27|0.0018963
04:16:28|0.0018963
04:16:29|0.0018963
04:16:30|0.0018964
04:16:33|0.0018964
04:16:33|0.0018964
04:16:36|0.0018964
04:16:37|0.0018964
04:16:38|0.0018964
04:16:39|0.0018964
04:16:40|0.0018964
04:16:41|0.0018965
04:16:42|0.0018965
04:16:43|0.0018965
04:16:44|0.0018965
04:16:45|0.0018965
04:16:46|0.0018965
04:16:49|0.0018965
04:16:49|0.0018965
04:16:50|0.0018965
04:16:51|0.0018965
04:16:53|0.0018965
04:16:55|0.0018965
04:16:56|0.0018965
04:16:56|0.0018965
04:16:58|0.0018965
04:16:58|0.0018965
04:16:59|0.0018965
04:17:01|0.0018965
04:17:01|0.0018967
04:17:03|0.0018967
04:17:04|0.0018967
04:17:04|0.0018968
04:17:06|0.0018969
04:17:07|0.001897
04:17:08|0.001897
04:17:09|0.0018968
04:17:10|0.0018968
04:17:11|0.0018969
04:17:12|0.0018969
04:17:13|0.0018969
04:17:14|0.0018969
04:17:15|0.0018969
04:17:17|0.001897
04:17:18|0.001897
04:17:19|0.001897
04:17:20|0.001897
04:17:21|0.001897
04:17:23|0.001897
04:17:24|0.001897
04:17:24|0.001897
04:17:26|0.001897
04:17:27|0.001897
04:17:28|0.001897
04:17:29|0.0018969
04:17:30|0.0018969
04:17:31|0.0018969
04:17:32|0.0018969
04:17:33|0.0018969
04:17:34|0.0018969
04:17:35|0.0018969
04:17:36|0.0018969
04:17:37|0.0018969
04:17:38|0.0018969
04:17:39|0.0018969
04:17:40|0.0018969
04:17:41|0.0018969
04:17:42|0.0018969
04:17:43|0.0018969
04:17:44|0.0018969
04:17:45|0.0018969
04:17:46|0.0018969
04:17:47|0.0018969
04:17:48|0.0018969
04:17:49|0.0018969
04:17:50|0.0018969
04:17:51|0.0018969
04:17:52|0.0018969
04:17:53|0.0018966
04:17:54|0.0018966
04:17:55|0.0018966
04:17:56|0.0018966
04:17:57|0.0018966
04:17:59|0.0018961
04:17:59|0.0018961
04:18:01|0.0018961
04:18:02|0.0018963
04:18:03|0.0018963
04:18:03|0.0018963
04:18:04|0.0018963
04:18:06|0.0018963
04:18:07|0.0018963
04:18:08|0.0018963
04:18:09|0.0018963
04:18:10|0.0018963
04:18:11|0.0018963
04:18:12|0.0018963
04:18:13|0.0018963
04:18:14|0.0018963
04:18:15|0.0018963
04:18:16|0.0018963
04:18:18|0.0018964
04:18:19|0.0018964
04:18:20|0.0018964
04:18:21|0.0018964
04:18:22|0.0018964
04:18:23|0.0018964
04:18:25|0.0018964
04:18:25|0.0018964
04:18:27|0.0018964
04:18:27|0.0018964
04:18:28|0.0018964
04:18:30|0.0018964
04:18:32|0.0018964
04:18:32|0.0018964
04:18:33|0.0018964
04:18:34|0.0018964
04:18:36|0.0018964
04:18:36|0.0018964
04:18:37|0.0018964
04:18:39|0.0018964
04:18:39|0.0018964
04:18:41|0.0018964
04:18:42|0.0018964
04:18:43|0.0018964
04:18:44|0.0018964
04:18:45|0.0018964
04:18:47|0.0018964
04:18:47|0.0018964
04:18:48|0.0018964
04:18:49|0.0018964
04:18:50|0.0018964
04:18:51|0.0018964
04:18:52|0.0018964
04:18:53|0.0018965
04:18:54|0.0018966
04:18:55|0.0018966
04:18:56|0.0018966
04:18:57|0.0018968
04:18:58|0.0018968
04:18:59|0.0018968
04:19:00|0.0018968
04:19:01|0.0018968
04:19:02|0.0018968
04:19:03|0.0018968
04:19:04|0.0018969
04:19:06|0.0018969
04:19:07|0.0018969
04:19:08|0.0018969
04:19:09|0.0018969
04:19:09|0.0018969
04:19:11|0.0018969
04:19:11|0.0018969
04:19:13|0.0018969
04:19:14|0.0018969
04:19:15|0.0018969
04:19:16|0.0018969
04:19:16|0.0018969
04:19:19|0.0018969
04:19:21|0.0018969
04:19:22|0.0018969
04:19:22|0.0018969
04:19:23|0.0018969
04:19:24|0.0018969
04:19:25|0.0018969
04:19:27|0.0018969
04:19:27|0.0018969
04:19:28|0.0018969
04:19:29|0.0018969
04:19:30|0.0018969
04:19:32|0.0018969
04:19:33|0.0018969
04:19:33|0.0018969
04:19:34|0.0018969
04:19:36|0.0018969
04:19:36|0.0018969
04:19:37|0.0018969
04:19:38|0.0018969
04:19:40|0.0018969
04:19:40|0.0018969
04:19:42|0.0018969
04:19:42|0.0018969
04:19:43|0.0018969
04:19:44|0.0018969
04:19:45|0.0018974
04:19:46|0.0018974
04:19:47|0.0018974
04:19:49|0.0018974
04:19:49|0.0018974
04:19:50|0.0018974
04:19:51|0.0018974
04:19:53|0.0018974
04:19:53|0.0018974
04:19:54|0.0018974
04:19:55|0.0018974
04:19:56|0.0018974
04:19:57|0.0018974
04:19:58|0.0018974
04:19:59|0.0018974
04:20:00|0.0018974
04:20:01|0.0018974
04:20:02|0.0018974
04:20:04|0.0018974
04:20:05|0.0018974
04:20:06|0.0018974
04:20:07|0.0018974
04:20:08|0.0018974
04:20:09|0.0018969
04:20:10|0.0018969
04:20:11|0.0018969
04:20:12|0.0018969
04:20:13|0.0018969
04:20:14|0.0018969
04:20:15|0.0018969
04:20:16|0.0018969
04:20:17|0.0018969
04:20:18|0.0018969
04:20:20|0.0018969
04:20:21|0.0018969
04:20:22|0.0018969
04:20:23|0.0018969
04:20:24|0.0018971
04:20:25|0.0018971
04:20:26|0.0018971
04:20:28|0.0018971
04:20:28|0.0018971
04:20:30|0.0018971
04:20:30|0.0018971
04:20:32|0.0018971
04:20:33|0.0018971
04:20:34|0.0018971
04:20:35|0.0018971
04:20:36|0.0018971
04:20:37|0.0018971
04:20:39|0.0018971
04:20:39|0.0018971
04:20:41|0.0018971
04:20:41|0.0018971
04:20:43|0.0018971
04:20:44|0.0018971
04:20:44|0.0018971
04:20:45|0.0018971
04:20:46|0.0018971
04:20:47|0.0018971
04:20:48|0.0018971
04:20:49|0.0018971
04:20:51|0.0018971
04:20:51|0.0018971
04:20:52|0.0018971
04:20:53|0.0018971
04:20:54|0.0018971
04:20:55|0.0018971
04:20:56|0.0018971
04:20:57|0.0018971
04:20:58|0.0018971
04:20:59|0.0018971
04:21:01|0.0018971
04:21:01|0.0018971
04:21:03|0.0018971
04:21:03|0.0018971
04:21:04|0.0018971
04:21:06|0.0018971
04:21:06|0.0018973
04:21:07|0.0018973
04:21:08|0.0018973
04:21:10|0.0018973
04:21:10|0.0018973
04:21:11|0.0018971
04:21:12|0.0018971
04:21:14|0.0018971
04:21:15|0.0018971
04:21:15|0.0018971
04:21:17|0.0018971
04:21:17|0.0018971
04:21:18|0.0018971
04:21:20|0.0018974
04:21:21|0.0018974
04:21:22|0.0018975
04:21:23|0.0018976
04:21:24|0.0018978
04:21:25|0.0018978
04:21:26|0.0018978
04:21:27|0.0018978
04:21:28|0.0018978
04:21:29|0.0018977
04:21:30|0.0018977
04:21:31|0.0018977
04:21:32|0.0018977
04:21:33|0.0018977
04:21:34|0.0018978
04:21:35|0.0018978
04:21:36|0.0018978
04:21:37|0.0018978
04:21:38|0.0018978
04:21:39|0.0018978
04:21:40|0.0018978
04:21:41|0.0018978
04:21:43|0.0018978
04:21:44|0.0018981
04:21:44|0.0018981
04:21:45|0.0018981
04:21:47|0.001898
04:21:48|0.001898
04:21:49|0.001898
04:21:50|0.001898
04:21:51|0.001898
04:21:52|0.0018987
04:21:53|0.0018987
04:21:54|0.0018987
04:21:55|0.0018987
04:21:56|0.0018988
04:21:57|0.001899
04:21:58|0.001899
04:21:59|0.001899
04:22:00|0.001899
04:22:01|0.0018986
04:22:02|0.0018986
04:22:03|0.0018985
04:22:04|0.0018985
04:22:05|0.0018985
04:22:06|0.0018986
04:22:07|0.0018986
04:22:08|0.0018986
04:22:09|0.0018983
04:22:10|0.0018983
04:22:11|0.0018983
04:22:12|0.0018983
04:22:13|0.0018981
04:22:14|0.0018981
04:22:15|0.0018982
04:22:16|0.0018982
04:22:17|0.0018982
04:22:18|0.0018982
04:22:19|0.0018978
04:22:20|0.0018978
04:22:22|0.0018978
04:22:23|0.0018978
04:22:24|0.0018979
04:22:25|0.0018979
04:22:26|0.001898
04:22:27|0.0018981
04:22:28|0.0018981
04:22:29|0.0018981
04:22:30|0.0018981
04:22:31|0.0018987
04:22:33|0.001899
04:22:34|0.001899
04:22:35|0.001899
04:22:35|0.0018995
04:22:36|0.0018995
04:22:37|0.0018996
04:22:38|0.0018995
04:22:39|0.0018995
04:22:40|0.0018995
04:22:42|0.0018995
04:22:42|0.0018995
04:22:43|0.0018995
04:22:44|0.0018995
04:22:46|0.0018995
04:22:46|0.0018995
04:22:48|0.0018995
04:22:48|0.0018994
04:22:49|0.0018994
04:22:51|0.0018993
04:22:52|0.0018992
04:22:54|0.0018991
04:22:54|0.001899
04:22:56|0.001899
04:22:56|0.0018989
04:22:58|0.0018989
04:22:58|0.0018989
04:23:00|0.0018986
04:23:00|0.0018986
04:23:02|0.0018986
04:23:02|0.0018986
04:23:04|0.0018986
04:23:04|0.0018986
04:23:05|0.0018986
04:23:06|0.0018986
04:23:07|0.0018986
04:23:08|0.0018985
04:23:09|0.0018986
04:23:11|0.0018986
04:23:12|0.0018987
04:23:12|0.0018987
04:23:13|0.0018988
04:23:15|0.0018988
04:23:15|0.0018989
04:23:16|0.001899
04:23:17|0.0018995
04:23:18|0.0018995
04:23:19|0.0018995
04:23:20|0.0018995
04:23:22|0.0018995
04:23:23|0.0018995
04:23:24|0.0018995
04:23:26|0.0018995
04:23:27|0.0018995
04:23:27|0.0018992
04:23:29|0.0018992
04:23:30|0.0018995
04:23:31|0.0018995
04:23:32|0.0018995
04:23:33|0.0018997
04:23:34|0.0018997
04:23:35|0.0018998
04:23:36|0.0018998
04:23:37|0.0018998
04:23:37|0.0018998
04:23:38|0.0018998
04:23:39|0.0018998
04:23:41|0.0018997
04:23:42|0.0018998
04:23:43|0.0018998
04:23:44|0.0018998
04:23:45|0.0018997
04:23:46|0.0018997
04:23:47|0.0018997
04:23:48|0.0018997
04:23:49|0.0018999
04:23:50|0.0018999
04:23:51|0.0018999
04:23:52|0.0018999
04:23:53|0.0019
04:23:54|0.0019
04:23:55|0.0019002
04:23:56|0.0019011
04:23:57|0.0019016
04:23:58|0.0019017
04:23:59|0.0019022
04:24:00|0.0019022
04:24:01|0.0019024
04:24:02|0.0019026
04:24:03|0.0019025
04:24:04|0.0019027
04:24:05|0.0019027
04:24:06|0.0019027
04:24:07|0.0019027
04:24:08|0.001903
04:24:09|0.0019033
04:24:10|0.0019032
04:24:11|0.001903
04:24:12|0.001903
04:24:13|0.001903
04:24:14|0.001903
04:24:15|0.001903
04:24:16|0.001903
04:24:17|0.001903
04:24:18|0.001903
04:24:19|0.0019032
04:24:20|0.0019032
04:24:21|0.0019032
04:24:22|0.0019032
04:24:23|0.0019041
04:24:24|0.0019045
04:24:26|0.0019036
04:24:27|0.0019032
04:24:28|0.0019029
04:24:29|0.0019028
04:24:30|0.0019028
04:24:32|0.0019028
04:24:32|0.0019028
04:24:34|0.0019028
04:24:34|0.0019028
04:24:36|0.0019028
04:24:36|0.0019028
04:24:37|0.0019021
04:24:38|0.0019021
04:24:39|0.0019021
04:24:40|0.0019021
04:24:42|0.0019021
04:24:42|0.0019021
04:24:43|0.0019021
04:24:44|0.0019021
04:24:45|0.0019022
04:24:46|0.0019023
04:24:47|0.0019024
04:24:48|0.0019026
04:24:49|0.0019026
04:24:50|0.0019026
04:24:51|0.0019026
04:24:52|0.0019026
04:24:54|0.0019026
04:24:54|0.0019026
04:24:56|0.0019026
04:24:57|0.0019026
04:24:57|0.0019026
04:24:58|0.0019026
04:24:59|0.0019026
04:25:00|0.0019024
04:25:01|0.0019024
04:25:02|0.0019024
04:25:04|0.0019024
04:25:04|0.0019024
04:25:05|0.0019024
04:25:07|0.0019028
04:25:08|0.0019028
04:25:09|0.0019029
04:25:10|0.0019029
04:25:11|0.0019029
04:25:11|0.0019029
04:25:12|0.0019029
04:25:15|0.0019033
04:25:15|0.0019033
04:25:16|0.0019032
04:25:17|0.0019031
04:25:19|0.0019031
04:25:19|0.0019031
04:25:20|0.0019029
04:25:21|0.0019029
04:25:22|0.0019029
04:25:24|0.0019029
04:25:26|0.0019029
04:25:27|0.0019029
04:25:28|0.0019029
04:25:29|0.0019031
04:25:30|0.0019034
04:25:32|0.0019034
04:25:33|0.0019034
04:25:34|0.0019034
04:25:35|0.0019034
04:25:36|0.0019034
04:25:37|0.0019034
04:25:38|0.0019036
04:25:38|0.0019036
04:25:40|0.0019036
04:25:41|0.0019036
04:25:42|0.0019036
04:25:43|0.0019036
04:25:44|0.0019036
04:25:45|0.0019037
04:25:46|0.0019037
04:25:47|0.0019039
04:25:49|0.0019037
04:25:49|0.0019037
04:25:50|0.0019037
04:25:52|0.0019037
04:25:52|0.0019037
04:25:53|0.0019037
04:25:54|0.0019037
04:25:55|0.0019037
04:25:56|0.0019037
04:25:57|0.0019039
04:25:58|0.0019039
04:25:59|0.0019039
04:26:00|0.0019039
04:26:01|0.0019036
04:26:03|0.0019036
04:26:04|0.0019036
04:26:05|0.0019036
04:26:06|0.0019036
04:26:07|0.0019036
04:26:08|0.0019036
04:26:09|0.0019036
04:26:10|0.0019036
04:26:11|0.0019036
04:26:12|0.0019036
04:26:13|0.0019036
04:26:14|0.0019036
04:26:15|0.0019032
04:26:16|0.0019032
04:26:17|0.0019032
04:26:18|0.0019032
04:26:19|0.0019036
04:26:20|0.0019036
04:26:21|0.0019041
04:26:22|0.0019042
04:26:23|0.0019042
04:26:24|0.0019042
04:26:26|0.0019042
04:26:27|0.0019042
04:26:28|0.0019042
04:26:29|0.0019042
04:26:29|0.0019041
04:26:32|0.0019041
04:26:33|0.0019041
04:26:34|0.0019041
04:26:35|0.0019041
04:26:36|0.0019041
04:26:36|0.0019041
04:26:37|0.0019041
04:26:39|0.0019041
04:26:39|0.0019041
04:26:40|0.0019041
04:26:41|0.0019041
04:26:43|0.0019041
04:26:43|0.0019041
04:26:44|0.0019041
04:26:45|0.0019041
04:26:46|0.0019041
04:26:48|0.0019041
04:26:49|0.0019041
04:26:49|0.0019041
04:26:51|0.0019041
04:26:52|0.0019041
04:26:52|0.0019041
04:26:53|0.0019041
04:26:54|0.0019041
04:26:56|0.0019041
04:26:57|0.0019041
04:26:58|0.0019041
04:26:59|0.0019041
04:27:00|0.0019041
04:27:01|0.0019041
04:27:02|0.0019038
04:27:03|0.0019038
04:27:04|0.0019038
04:27:05|0.0019038
04:27:06|0.0019038
04:27:07|0.0019035
04:27:08|0.0019036
04:27:09|0.0019036
04:27:11|0.0019036
04:27:11|0.0019032
04:27:12|0.0019032
04:27:13|0.0019038
04:27:14|0.0019038
04:27:15|0.0019038
04:27:17|0.0019038
04:27:17|0.0019038
04:27:18|0.0019038
04:27:19|0.0019038
04:27:20|0.0019039
04:27:22|0.0019039
04:27:22|0.0019039
04:27:23|0.0019039
04:27:24|0.0019039
04:27:26|0.0019039
04:27:28|0.0019042
04:27:28|0.0019042
04:27:29|0.0019042
04:27:30|0.0019042
04:27:31|0.0019042
04:27:32|0.0019042
04:27:33|0.0019042
04:27:34|0.0019042
04:27:35|0.0019042
04:27:36|0.0019042
04:27:37|0.0019042
04:27:39|0.0019042
04:27:39|0.0019042
04:27:40|0.0019042
04:27:42|0.0019043
04:27:43|0.0019043
04:27:44|0.0019043
04:27:45|0.0019043
04:27:46|0.0019043
04:27:47|0.0019043
04:27:48|0.0019043
04:27:49|0.0019043
04:27:50|0.0019043
04:27:51|0.0019043
04:27:53|0.0019039
04:27:54|0.0019039
04:27:54|0.0019039
04:27:55|0.0019039
04:27:57|0.0019039
04:27:57|0.0019039
04:27:58|0.0019039
04:27:59|0.0019039
04:28:00|0.0019039
04:28:02|0.0019039
04:28:02|0.0019039
04:28:03|0.0019039
04:28:04|0.0019039
04:28:05|0.001904
04:28:06|0.001904
04:28:07|0.0019041
04:28:09|0.0019041
04:28:10|0.0019041
04:28:10|0.0019042
04:28:12|0.0019042
04:28:13|0.0019044
04:28:13|0.0019044
04:28:14|0.0019047
04:28:15|0.001905
04:28:17|0.001905
04:28:18|0.001905
04:28:18|0.0019052
04:28:19|0.0019052
04:28:21|0.0019052
04:28:21|0.0019054
04:28:22|0.0019054
04:28:23|0.0019054
04:28:24|0.0019054
04:28:26|0.0019054
04:28:28|0.0019054
04:28:29|0.0019054
04:28:30|0.0019054
04:28:31|0.0019054
04:28:32|0.0019054
04:28:34|0.0019054
04:28:34|0.0019054
04:28:35|0.0019054
04:28:37|0.0019054
04:28:37|0.0019054
04:28:39|0.0019054
04:28:40|0.0019054
04:28:40|0.0019054
04:28:42|0.0019054
04:28:43|0.0019054
04:28:44|0.0019054
04:28:45|0.0019054
04:28:45|0.0019054
04:28:46|0.0019054
04:28:48|0.001905
04:28:49|0.001905
04:28:50|0.0019052
04:28:51|0.0019055
04:28:52|0.0019055
04:28:52|0.0019056
04:28:53|0.0019056
04:28:54|0.0019056
04:28:56|0.0019056
04:28:57|0.0019056
04:28:58|0.0019056
04:28:59|0.0019056
04:29:00|0.0019056
04:29:01|0.0019056
04:29:02|0.0019056
04:29:03|0.0019056
04:29:04|0.0019056
04:29:05|0.0019056
04:29:06|0.0019056
04:29:08|0.0019056
04:29:09|0.0019056
04:29:09|0.0019054
04:29:10|0.0019054
04:29:11|0.0019054
04:29:12|0.0019054
04:29:13|0.0019054
04:29:14|0.0019054
04:29:15|0.0019054
04:29:17|0.0019054
04:29:17|0.0019054
04:29:18|0.0019054
04:29:19|0.001905
04:29:20|0.0019049
04:29:21|0.0019049
04:29:22|0.0019048
04:29:23|0.0019048
04:29:24|0.0019048
04:29:25|0.0019048
04:29:27|0.0019048
04:29:28|0.0019048
04:29:30|0.0019048
04:29:30|0.0019048
04:29:32|0.0019049
04:29:34|0.0019049
04:29:34|0.0019049
04:29:35|0.0019049
04:29:37|0.0019049
04:29:38|0.0019049
04:29:39|0.0019049
04:29:40|0.0019049
04:29:41|0.001905
04:29:41|0.001905
04:29:43|0.001905
04:29:44|0.001905
04:29:45|0.0019048
04:29:45|0.0019048
04:29:47|0.0019048
04:29:48|0.0019048
04:29:48|0.0019048
04:29:50|0.0019048
04:29:51|0.0019046
04:29:52|0.0019046
04:29:54|0.0019046
04:29:54|0.0019046
04:29:56|0.0019046
04:29:56|0.0019046
04:29:58|0.0019046
04:29:59|0.0019046
04:30:00|0.0019046
04:30:01|0.001904
04:30:02|0.001904
04:30:02|0.001904
04:30:04|0.0019041
04:30:05|0.0019039
04:30:05|0.0019039
04:30:06|0.0019045
04:30:07|0.0019045
04:30:09|0.0019045
04:30:10|0.0019045
04:30:11|0.0019045
04:30:11|0.0019045
04:30:13|0.0019045
04:30:14|0.0019045
04:30:15|0.0019045
04:30:16|0.0019045
04:30:16|0.0019045
04:30:18|0.0019045
04:30:19|0.0019045
04:30:19|0.0019045
04:30:21|0.0019045
04:30:22|0.0019045
04:30:22|0.0019045
04:30:24|0.0019045
04:30:25|0.0019045
04:30:26|0.0019044
04:30:27|0.0019044
04:30:27|0.0019044
04:30:30|0.0019044
04:30:31|0.0019044
04:30:32|0.0019044
04:30:33|0.0019041
04:30:34|0.0019041
04:30:36|0.0019041
04:30:37|0.0019041
04:30:37|0.0019041
04:30:38|0.0019041
04:30:39|0.0019041
04:30:40|0.0019041
04:30:42|0.0019041
04:30:42|0.0019041
04:30:43|0.0019041
04:30:44|0.0019041
04:30:45|0.0019041
04:30:46|0.0019041
04:30:47|0.0019041
04:30:48|0.0019041
04:30:49|0.0019038
04:30:50|0.0019038
04:30:51|0.0019038
04:30:53|0.0019038
04:30:53|0.0019038
04:30:54|0.0019038
04:30:56|0.0019038
04:30:56|0.0019038
04:30:58|0.0019038
04:30:59|0.0019038
04:31:00|0.0019038
04:31:00|0.0019038
04:31:02|0.0019038
04:31:03|0.0019038
04:31:04|0.0019038
04:31:05|0.0019038
04:31:06|0.0019038
04:31:07|0.0019038
04:31:09|0.0019038
04:31:09|0.0019037
04:31:10|0.0019037
04:31:11|0.0019036
04:31:12|0.0019036
04:31:13|0.0019036
04:31:15|0.0019036
04:31:15|0.0019031
04:31:16|0.0019031
04:31:17|0.0019031
04:31:18|0.0019031
04:31:19|0.0019031
04:31:20|0.0019031
04:31:21|0.0019031
04:31:22|0.0019031
04:31:23|0.0019031
04:31:25|0.0019031
04:31:25|0.0019031
04:31:26|0.0019031
04:31:27|0.0019031
04:31:28|0.0019029
04:31:30|0.0019026
04:31:31|0.0019026
04:31:32|0.0019026
04:31:32|0.0019026
04:31:33|0.0019026
04:31:34|0.0019026
04:31:35|0.0019026
04:31:36|0.0019024
04:31:38|0.0019024
04:31:39|0.0019024
04:31:40|0.0019024
04:31:41|0.0019024
04:31:42|0.0019024
04:31:43|0.0019021
04:31:43|0.0019021
04:31:45|0.0019021
04:31:46|0.0019021
04:31:47|0.0019021
04:31:48|0.0019021
04:31:49|0.0019021
04:31:50|0.0019021
04:31:52|0.0019021
04:31:52|0.0019021
04:31:53|0.0019021
04:31:55|0.0019021
04:31:55|0.0019021
04:31:56|0.0019021
04:31:58|0.0019021
04:31:58|0.0019021
04:31:59|0.0019022
04:32:01|0.0019023
04:32:02|0.0019023
04:32:03|0.0019024
04:32:04|0.0019024
04:32:05|0.0019024
04:32:06|0.0019024
04:32:07|0.0019024
04:32:09|0.0019024
04:32:09|0.0019024
04:32:11|0.0019024
04:32:12|0.0019024
04:32:13|0.0019024
04:32:14|0.0019025
04:32:15|0.0019025
04:32:16|0.0019025
04:32:17|0.0019025
04:32:19|0.0019025
04:32:19|0.0019026
04:32:20|0.0019028
04:32:21|0.0019028
04:32:22|0.0019028
04:32:23|0.0019028
04:32:24|0.0019028
04:32:25|0.0019028
04:32:27|0.001903
04:32:27|0.0019032
04:32:28|0.0019032
04:32:29|0.0019032
04:32:31|0.0019032
04:32:33|0.0019032
04:32:33|0.0019032
04:32:35|0.0019032
04:32:35|0.0019031
04:32:36|0.0019032
04:32:37|0.0019032
04:32:39|0.0019032
04:32:40|0.0019032
04:32:40|0.0019032
04:32:42|0.0019032
04:32:42|0.0019031
04:32:44|0.0019031
04:32:45|0.0019032
04:32:47|0.001903
04:32:47|0.001903
04:32:48|0.001903
04:32:49|0.001903
04:32:50|0.0019031
04:32:51|0.0019031
04:32:52|0.0019031
04:32:54|0.0019031
04:32:55|0.0019031
04:32:56|0.0019031
04:32:57|0.0019031
04:32:57|0.001903
04:32:59|0.0019029
04:33:00|0.0019029
04:33:00|0.0019029
04:33:02|0.0019029
04:33:03|0.0019029
04:33:04|0.0019029
04:33:05|0.0019029
04:33:06|0.0019029
04:33:07|0.0019029
04:33:08|0.0019029
04:33:09|0.0019026
04:33:10|0.0019026
04:33:11|0.0019025
04:33:12|0.0019025
04:33:13|0.0019025
04:33:14|0.0019025
04:33:15|0.0019025
04:33:16|0.0019025
04:33:17|0.0019025
04:33:18|0.0019025
04:33:19|0.0019025
04:33:20|0.0019025
04:33:22|0.0019026
04:33:23|0.0019026
04:33:24|0.0019026
04:33:24|0.0019026
04:33:26|0.0019026
04:33:26|0.0019026
04:33:28|0.0019026
04:33:29|0.0019026
04:33:30|0.0019026
04:33:31|0.0019026
04:33:32|0.0019026
04:33:33|0.0019026
04:33:35|0.0019026
04:33:36|0.0019025
04:33:37|0.0019025
04:33:38|0.0019025
04:33:39|0.0019025
04:33:39|0.0019025
04:33:41|0.0019025
04:33:42|0.0019025
04:33:43|0.0019025
04:33:44|0.0019025
04:33:45|0.0019025
04:33:46|0.0019025
04:33:47|0.0019025
04:33:48|0.0019028
04:33:49|0.0019028
04:33:50|0.0019028
04:33:51|0.0019028
04:33:53|0.0019029
04:33:53|0.0019029
04:33:55|0.001903
04:33:56|0.001903
04:33:57|0.001903
04:33:58|0.001903
04:33:59|0.001903
04:34:00|0.001903
04:34:01|0.001903
04:34:02|0.001903
04:34:03|0.001903
04:34:04|0.001903
04:34:05|0.001903
04:34:06|0.001903
04:34:07|0.001903
04:34:08|0.001903
04:34:08|0.001903
04:34:10|0.001903
04:34:10|0.001903
04:34:12|0.001903
04:34:12|0.001903
04:34:14|0.001903
04:34:15|0.0019029
04:34:16|0.0019029
04:34:17|0.0019029
04:34:17|0.0019029
04:34:18|0.0019029
04:34:20|0.001903
04:34:20|0.001903
04:34:21|0.001903
04:34:22|0.001903
04:34:23|0.0019033
04:34:25|0.0019033
04:34:26|0.0019033
04:34:27|0.0019033
04:34:28|0.0019033
04:34:29|0.0019033
04:34:30|0.0019033
04:34:31|0.0019033
04:34:31|0.0019033
04:34:32|0.0019033
04:34:34|0.0019032
04:34:35|0.0019032
04:34:36|0.0019032
04:34:38|0.0019032
04:34:39|0.0019032
04:34:40|0.0019032
04:34:40|0.0019032
04:34:42|0.0019032
04:34:42|0.0019031
04:34:43|0.001903
04:34:45|0.0019029
04:34:46|0.0019029
04:34:47|0.0019029
04:34:48|0.0019029
04:34:49|0.0019029
04:34:50|0.0019029
04:34:51|0.0019029
04:34:52|0.0019029
04:34:53|0.0019029
04:34:54|0.0019029
04:34:55|0.0019029
04:34:56|0.0019029
04:34:57|0.0019029
04:34:58|0.0019029
04:34:59|0.0019029
04:35:00|0.0019029
04:35:01|0.0019029
04:35:02|0.0019029
04:35:03|0.0019029
04:35:04|0.0019029
04:35:05|0.0019032
04:35:06|0.0019032
04:35:07|0.0019032
04:35:09|0.0019032
04:35:09|0.0019032
04:35:10|0.0019032
04:35:11|0.0019032
04:35:13|0.0019032
04:35:13|0.0019032
04:35:14|0.0019032
04:35:15|0.0019032
04:35:17|0.0019032
04:35:17|0.0019032
04:35:18|0.0019032
04:35:19|0.0019032
04:35:20|0.0019032
04:35:22|0.0019029
04:35:22|0.0019029
04:35:24|0.0019022
04:35:25|0.0019027
04:35:26|0.0019027
04:35:26|0.0019027
04:35:27|0.0019027
04:35:29|0.0019027
04:35:30|0.0019027
04:35:31|0.0019027
04:35:31|0.0019027
04:35:33|0.0019027
04:35:34|0.0019027
04:35:35|0.0019027
04:35:37|0.0019027
04:35:37|0.0019027
04:35:38|0.0019027
04:35:40|0.0019027
04:35:41|0.0019027
04:35:42|0.0019028
04:35:44|0.0019028
04:35:45|0.0019028
04:35:45|0.0019027
04:35:46|0.0019027
04:35:47|0.0019027
04:35:48|0.0019027
04:35:49|0.0019027
04:35:50|0.0019027
04:35:51|0.0019027
04:35:52|0.0019027
04:35:53|0.0019027
04:35:54|0.0019026
04:35:56|0.0019026
04:35:57|0.0019026
04:35:58|0.0019026
04:35:59|0.0019025
04:36:00|0.0019025
04:36:01|0.0019025
04:36:02|0.0019025
04:36:03|0.0019024
04:36:04|0.0019024
04:36:05|0.0019024
04:36:06|0.0019024
04:36:07|0.0019024
04:36:08|0.0019024
04:36:09|0.0019024
04:36:10|0.0019024
04:36:12|0.0019024
04:36:12|0.0019022
04:36:13|0.0019022
04:36:14|0.0019022
04:36:16|0.0019022
04:36:16|0.0019022
04:36:17|0.0019022
04:36:18|0.0019022
04:36:19|0.0019022
04:36:20|0.0019022
04:36:21|0.0019022
04:36:22|0.0019022
04:36:23|0.0019022
04:36:24|0.0019022
04:36:25|0.0019022
04:36:26|0.0019022
04:36:27|0.0019021
04:36:28|0.0019021
04:36:29|0.0019021
04:36:30|0.0019021
04:36:31|0.0019021
04:36:32|0.001902
04:36:33|0.001902
04:36:35|0.001902
04:36:36|0.001902
04:36:38|0.001902
04:36:39|0.001902
04:36:39|0.0019019
04:36:41|0.0019019
04:36:43|0.0019019
04:36:43|0.0019019
04:36:45|0.0019019
04:36:46|0.0019019
04:36:47|0.0019019
04:36:48|0.0019019
04:36:49|0.0019019
04:36:49|0.0019019
04:36:50|0.0019019
04:36:52|0.0019019
04:36:53|0.0019019
04:36:54|0.0019019
04:36:55|0.0019019
04:36:55|0.0019019
04:36:57|0.0019019
04:36:58|0.0019019
04:36:59|0.0019012
04:37:00|0.0019003
04:37:01|0.0019003
04:37:02|0.0019003
04:37:03|0.0019003
04:37:04|0.0019004
04:37:05|0.0019004
04:37:06|0.0019007
04:37:07|0.0019008
04:37:08|0.0019008
04:37:09|0.0019008
04:37:10|0.0019008
04:37:11|0.0019008
04:37:12|0.0019008
04:37:14|0.0019008
04:37:14|0.0019008
04:37:15|0.0019007
04:37:16|0.0019007
04:37:17|0.0019007
04:37:18|0.0019007
04:37:19|0.0019007
04:37:20|0.0019007
04:37:21|0.0019007
04:37:22|0.0019007
04:37:23|0.0019007
04:37:24|0.0019007
04:37:25|0.0019007
04:37:26|0.0019007
04:37:27|0.0019007
04:37:28|0.0019007
04:37:29|0.0019007
04:37:31|0.0019007
04:37:31|0.0019007
04:37:32|0.0019007
04:37:33|0.0019007
04:37:34|0.0019007
04:37:36|0.001901
04:37:38|0.0019017
04:37:38|0.0019017
04:37:39|0.0019017
04:37:40|0.0019017
04:37:41|0.0019017
04:37:42|0.0019017
04:37:44|0.0019017
04:37:44|0.0019017
04:37:46|0.0019017
04:37:47|0.0019018
04:37:47|0.0019022
04:37:49|0.0019022
04:37:49|0.0019022
04:37:51|0.0019021
04:37:52|0.0019021
04:37:52|0.001902
04:37:54|0.001902
04:37:55|0.001902
04:37:55|0.001902
04:37:58|0.001902
04:37:58|0.0019017
04:38:00|0.0019017
04:38:01|0.0019017
04:38:02|0.0019017
04:38:03|0.0019017
04:38:04|0.0019017
04:38:04|0.0019017
04:38:06|0.0019017
04:38:06|0.0019014
04:38:07|0.0019014
04:38:10|0.0019014
04:38:11|0.0019012
04:38:11|0.0019012
04:38:12|0.0019012
04:38:13|0.0019012
04:38:15|0.0019012
04:38:15|0.0019012
04:38:17|0.0019012
04:38:18|0.0019012
04:38:18|0.0019011
04:38:19|0.0019011
04:38:20|0.0019009
04:38:21|0.0019009
04:38:22|0.0019008
04:38:23|0.0019007
04:38:25|0.0019007
04:38:25|0.0019007
04:38:27|0.0019007
04:38:27|0.0019007
04:38:28|0.0019007
04:38:29|0.0019006
04:38:30|0.0019006
04:38:31|0.0019005
04:38:32|0.0019005
04:38:33|0.0019005
04:38:34|0.0019005
04:38:36|0.0019005
04:38:37|0.0019005
04:38:38|0.0019005
04:38:39|0.0019005
04:38:40|0.0019005
04:38:41|0.0019005
04:38:42|0.0019006
04:38:43|0.0019006
04:38:44|0.0019006
04:38:45|0.0019006
04:38:47|0.0019006
04:38:47|0.0019005
04:38:49|0.0018999
04:38:49|0.0018999
04:38:51|0.0018999
04:38:51|0.0018999
04:38:52|0.0018999
04:38:53|0.0018999
04:38:54|0.0018995
04:38:55|0.0018995
04:38:57|0.0018995
04:38:57|0.0018995
04:38:58|0.0018995
04:39:00|0.0019003
04:39:01|0.0019011
04:39:02|0.0019011
04:39:02|0.0019011
04:39:04|0.0019011
04:39:04|0.0019011
04:39:06|0.0019011
04:39:07|0.0019011
04:39:07|0.0019011
04:39:09|0.0019009
04:39:10|0.001901
04:39:10|0.001901
04:39:11|0.001901
04:39:13|0.001901
04:39:13|0.001901
04:39:15|0.001901
04:39:16|0.0019012
04:39:17|0.0019012
04:39:18|0.0019012
04:39:19|0.0019012
04:39:19|0.0019013
04:39:21|0.0019017
04:39:21|0.0019017
04:39:23|0.0019017
04:39:23|0.0019019
04:39:25|0.0019021
04:39:25|0.0019021
04:39:27|0.001903
04:39:27|0.001903
04:39:29|0.001903
04:39:29|0.0019032
04:39:31|0.0019032
04:39:32|0.0019032
04:39:32|0.0019033
04:39:34|0.0019033
04:39:35|0.0019033
04:39:36|0.0019035
04:39:37|0.0019035
04:39:38|0.0019035
04:39:40|0.0019035
04:39:41|0.0019035
04:39:41|0.0019035
04:39:43|0.0019035
04:39:43|0.0019035
04:39:45|0.0019035
04:39:46|0.0019035
04:39:46|0.0019035
04:39:47|0.0019035
04:39:49|0.0019039
04:39:50|0.0019039
04:39:51|0.0019039
04:39:52|0.001904
04:39:53|0.001904
04:39:54|0.0019042
04:39:55|0.0019042
04:39:56|0.0019042
04:39:57|0.0019042
04:39:58|0.0019042
04:39:59|0.0019042
04:40:00|0.0019042
04:40:02|0.0019043
04:40:03|0.0019046
04:40:03|0.0019046
04:40:05|0.0019046
04:40:05|0.0019046
04:40:06|0.0019045
04:40:07|0.0019045
04:40:09|0.0019042
04:40:09|0.0019042
04:40:10|0.0019042
04:40:11|0.0019042
04:40:12|0.0019042
04:40:13|0.0019042
04:40:14|0.0019042
04:40:15|0.0019042
04:40:16|0.0019042
04:40:18|0.0019042
04:40:18|0.0019044
04:40:19|0.0019044
04:40:20|0.0019044
04:40:21|0.0019044
04:40:22|0.0019044
04:40:23|0.0019044
04:40:24|0.0019048
04:40:25|0.0019048
04:40:27|0.0019048
04:40:27|0.0019048
04:40:29|0.0019048
04:40:29|0.0019048
04:40:30|0.0019048
04:40:31|0.0019048
04:40:33|0.0019049
04:40:33|0.0019049
04:40:34|0.0019047
04:40:35|0.0019047
04:40:36|0.0019044
04:40:37|0.0019044
04:40:39|0.0019043
04:40:41|0.0019043
04:40:42|0.0019043
04:40:43|0.0019043
04:40:44|0.0019043
04:40:44|0.0019043
04:40:46|0.0019043
04:40:47|0.0019043
04:40:48|0.0019043
04:40:49|0.0019042
04:40:50|0.0019042
04:40:51|0.0019042
04:40:52|0.0019042
04:40:52|0.0019042
04:40:54|0.0019042
04:40:56|0.0019042
04:40:56|0.0019042
04:40:58|0.0019042
04:40:59|0.0019042
04:40:59|0.0019042
04:41:00|0.0019042
04:41:01|0.0019038
04:41:03|0.0019037
04:41:04|0.0019037
04:41:05|0.0019037
04:41:05|0.0019037
04:41:07|0.0019037
04:41:08|0.0019037
04:41:08|0.0019037
04:41:10|0.0019037
04:41:11|0.0019041
04:41:12|0.0019041
04:41:13|0.0019041
04:41:14|0.0019041
04:41:14|0.0019041
04:41:16|0.0019041
04:41:16|0.0019041
04:41:18|0.0019041
04:41:18|0.001904
04:41:20|0.0019039
04:41:20|0.0019039
04:41:22|0.0019039
04:41:23|0.0019039
04:41:24|0.0019037
04:41:25|0.0019036
04:41:26|0.0019034
04:41:28|0.0019034
04:41:28|0.0019034
04:41:29|0.0019034
04:41:30|0.0019033
04:41:31|0.0019033
04:41:32|0.0019033
04:41:33|0.0019033
04:41:35|0.0019033
04:41:36|0.0019033
04:41:37|0.0019033
04:41:38|0.0019033
04:41:39|0.0019033
04:41:41|0.0019033
04:41:42|0.0019033
04:41:42|0.0019033
04:41:44|0.0019033
04:41:45|0.0019033
04:41:47|0.0019033
04:41:47|0.0019033
04:41:49|0.0019033
04:41:49|0.001904
04:41:50|0.0019041
04:41:52|0.0019041
04:41:53|0.0019041
04:41:54|0.0019041
04:41:55|0.0019041
04:41:56|0.0019041
04:41:57|0.0019041
04:41:58|0.0019041
04:41:59|0.0019041
04:42:00|0.0019041
04:42:01|0.0019041
04:42:03|0.0019041
04:42:04|0.0019041
04:42:04|0.0019041
04:42:05|0.0019041
04:42:06|0.0019041
04:42:08|0.0019041
04:42:09|0.0019041
04:42:09|0.0019041
04:42:10|0.0019041
04:42:11|0.0019041
04:42:12|0.0019041
04:42:13|0.0019037
04:42:15|0.0019037
04:42:16|0.0019037
04:42:17|0.0019037
04:42:17|0.0019037
04:42:19|0.0019037
04:42:20|0.0019037
04:42:20|0.0019037
04:42:22|0.0019037
04:42:22|0.0019037
04:42:24|0.0019038
04:42:24|0.0019038
04:42:26|0.0019038
04:42:27|0.0019038
04:42:28|0.0019039
04:42:29|0.0019038
04:42:29|0.0019038
04:42:30|0.0019038
04:42:32|0.0019038
04:42:32|0.0019038
04:42:34|0.0019038
04:42:34|0.0019038
04:42:35|0.0019038
04:42:36|0.0019038
04:42:38|0.0019038
04:42:39|0.0019038
04:42:40|0.0019038
04:42:42|0.0019038
04:42:43|0.0019038
04:42:43|0.0019036
04:42:45|0.0019036
04:42:46|0.0019036
04:42:47|0.0019032
04:42:49|0.0019032
04:42:49|0.0019031
04:42:51|0.0019028
04:42:52|0.0019028
04:42:52|0.0019028
04:42:53|0.0019028
04:42:54|0.0019028
04:42:55|0.0019028
04:42:56|0.0019027
04:42:58|0.0019027
04:42:58|0.0019027
04:43:00|0.0019027
04:43:00|0.0019027
04:43:02|0.0019027
04:43:02|0.0019029
04:43:03|0.0019029
04:43:04|0.0019031
04:43:06|0.0019031
04:43:06|0.0019031
04:43:08|0.0019031
04:43:09|0.0019031
04:43:09|0.0019031
04:43:11|0.0019031
04:43:11|0.0019031
04:43:12|0.0019032
04:43:13|0.0019032
04:43:15|0.0019032
04:43:15|0.0019032
04:43:16|0.0019032
04:43:17|0.0019032
04:43:19|0.0019032
04:43:19|0.0019032
04:43:20|0.0019032
04:43:21|0.0019032
04:43:23|0.0019032
04:43:24|0.0019032
04:43:25|0.0019032
04:43:26|0.0019032
04:43:27|0.0019032
04:43:28|0.0019032
04:43:29|0.0019032
04:43:30|0.0019032
04:43:31|0.0019032
04:43:32|0.0019032
04:43:33|0.0019032
04:43:34|0.0019032
04:43:35|0.0019032
04:43:36|0.0019032
04:43:37|0.0019032
04:43:38|0.0019032
04:43:39|0.0019032
04:43:40|0.0019032
04:43:41|0.0019032
04:43:43|0.0019032
04:43:44|0.0019032
04:43:44|0.0019032
04:43:45|0.0019032
04:43:47|0.0019037
04:43:48|0.0019035
04:43:49|0.0019035
04:43:49|0.0019033
04:43:51|0.0019033
04:43:52|0.0019033
04:43:53|0.0019033
04:43:53|0.0019033
04:43:55|0.0019033
04:43:56|0.0019033
04:43:57|0.0019033
04:43:57|0.0019033
04:43:59|0.0019033
04:44:00|0.0019033
04:44:01|0.0019033
04:44:02|0.0019033
04:44:03|0.0019033
04:44:04|0.0019033
04:44:05|0.0019033
04:44:06|0.0019033
04:44:07|0.0019033
04:44:08|0.0019033
04:44:09|0.0019033
04:44:10|0.0019033
04:44:11|0.0019033
04:44:12|0.001903
04:44:13|0.001903
04:44:15|0.0019029
04:44:15|0.0019029
04:44:16|0.0019029
04:44:17|0.001903
04:44:18|0.001903
04:44:19|0.001903
04:44:21|0.001903
04:44:21|0.001903
04:44:22|0.001903
04:44:23|0.0019028
04:44:24|0.0019028
04:44:25|0.0019028
04:44:26|0.0019028
04:44:27|0.0019028
04:44:29|0.0019028
04:44:29|0.0019028
04:44:30|0.0019028
04:44:32|0.0019028
04:44:32|0.0019028
04:44:34|0.0019028
04:44:35|0.0019028
04:44:36|0.0019028
04:44:37|0.0019028
04:44:37|0.0019028
04:44:39|0.0019029
04:44:40|0.0019029
04:44:41|0.0019029
04:44:42|0.0019029
04:44:44|0.0019029
04:44:45|0.0019029
04:44:46|0.0019029
04:44:47|0.0019026
04:44:48|0.0019026
04:44:49|0.0019026
04:44:50|0.0019026
04:44:51|0.0019026
04:44:53|0.0019026
04:44:53|0.0019026
04:44:54|0.0019026
04:44:56|0.0019026
04:44:57|0.0019023
04:44:57|0.0019023
04:44:58|0.0019023
04:45:00|0.0019023
04:45:01|0.0019023
04:45:02|0.0019023
04:45:03|0.0019022
04:45:03|0.0019022
04:45:05|0.0019022
04:45:06|0.0019022
04:45:07|0.0019022
04:45:08|0.001902
04:45:09|0.0019018
04:45:10|0.0019018
04:45:11|0.0019024
04:45:12|0.0019024
04:45:13|0.0019024
04:45:14|0.0019024
04:45:15|0.0019022
04:45:16|0.0019022
04:45:17|0.0019022
04:45:18|0.0019022
04:45:20|0.0019022
04:45:20|0.0019022
04:45:21|0.0019022
04:45:22|0.0019022
04:45:23|0.0019022
04:45:24|0.0019022
04:45:25|0.0019023
04:45:26|0.0019023
04:45:27|0.0019023
04:45:28|0.0019023
04:45:29|0.0019023
04:45:30|0.0019023
04:45:31|0.0019025
04:45:32|0.0019025
04:45:33|0.0019035
04:45:34|0.0019035
04:45:35|0.0019035
04:45:36|0.0019035
04:45:37|0.0019035
04:45:38|0.0019035
04:45:39|0.0019035
04:45:40|0.0019028
04:45:41|0.0019028
04:45:42|0.0019028
04:45:44|0.0019028
04:45:45|0.0019028
04:45:46|0.0019028
04:45:47|0.0019028
04:45:48|0.0019028
04:45:49|0.0019028
04:45:50|0.0019028
04:45:51|0.0019028
04:45:52|0.0019028
04:45:53|0.0019028
04:45:54|0.0019028
04:45:55|0.0019028
04:45:56|0.0019028
04:45:57|0.0019028
04:45:58|0.0019028
04:45:59|0.0019028
04:46:00|0.0019028
04:46:02|0.0019028
04:46:03|0.0019027
04:46:03|0.0019027
04:46:05|0.0019028
04:46:06|0.0019028
04:46:07|0.0019028
04:46:08|0.0019028
04:46:09|0.0019028
04:46:10|0.0019028
04:46:11|0.0019028
04:46:12|0.0019028
04:46:13|0.0019027
04:46:14|0.0019027
04:46:15|0.0019027
04:46:16|0.0019027
04:46:17|0.0019027
04:46:18|0.0019024
04:46:19|0.0019024
04:46:20|0.0019024
04:46:21|0.0019024
04:46:22|0.0019024
04:46:23|0.0019024
04:46:24|0.0019024
04:46:25|0.0019025
04:46:26|0.0019025
04:46:27|0.0019025
04:46:28|0.0019025
04:46:29|0.0019025
04:46:30|0.0019025
04:46:31|0.0019025
04:46:32|0.0019024
04:46:33|0.0019023
04:46:34|0.0019023
04:46:35|0.0019023
04:46:36|0.0019023
04:46:37|0.0019023
04:46:38|0.0019023
04:46:39|0.0019023
04:46:40|0.0019023
04:46:41|0.0019023
04:46:42|0.0019023
04:46:43|0.0019023
04:46:44|0.0019023
04:46:46|0.0019024
04:46:46|0.0019024
04:46:48|0.0019024
04:46:49|0.0019024
04:46:50|0.0019024
04:46:51|0.0019024
04:46:52|0.0019024
04:46:54|0.0019024
04:46:55|0.0019024
04:46:56|0.0019024
04:46:57|0.0019026
04:46:58|0.0019026
04:47:00|0.0019026
04:47:00|0.0019026
04:47:02|0.0019026
04:47:03|0.0019026
04:47:04|0.0019026
04:47:04|0.0019026
04:47:05|0.0019026
04:47:06|0.0019026
04:47:07|0.0019026
04:47:09|0.0019026
04:47:09|0.0019026
04:47:11|0.0019026
04:47:11|0.0019026
04:47:12|0.0019026
04:47:13|0.0019026
04:47:14|0.0019026
04:47:15|0.0019026
04:47:17|0.0019026
04:47:17|0.0019026
04:47:18|0.0019026
04:47:19|0.0019026
04:47:20|0.0019026
04:47:21|0.0019026
04:47:22|0.0019026
04:47:23|0.0019026
04:47:25|0.0019026
04:47:26|0.0019026
04:47:27|0.0019026
04:47:28|0.0019026
04:47:29|0.0019026
04:47:30|0.0019026
04:47:31|0.0019026
04:47:32|0.0019026
04:47:33|0.0019026
04:47:34|0.0019026
04:47:35|0.0019025
04:47:36|0.0019023
04:47:37|0.0019023
04:47:38|0.0019023
04:47:39|0.0019023
04:47:41|0.0019023
04:47:41|0.0019023
04:47:43|0.0019023
04:47:43|0.0019023
04:47:44|0.0019023
04:47:45|0.0019023
04:47:47|0.0019022
04:47:49|0.0019022
04:47:50|0.0019022
04:47:50|0.0019022
04:47:51|0.0019022
04:47:53|0.0019022
04:47:53|0.0019022
04:47:55|0.0019022
04:47:55|0.0019022
04:47:56|0.0019022
04:47:58|0.0019022
04:47:59|0.0019022
04:48:00|0.0019026
04:48:01|0.0019026
04:48:02|0.0019027
04:48:04|0.0019027
04:48:04|0.0019027
04:48:05|0.0019027
04:48:06|0.0019027
04:48:07|0.0019027
04:48:09|0.0019027
04:48:09|0.0019027
04:48:10|0.0019027
04:48:12|0.0019027
04:48:12|0.0019027
04:48:13|0.0019027
04:48:15|0.0019027
04:48:15|0.0019027
04:48:17|0.0019027
04:48:17|0.0019027
04:48:19|0.0019026
04:48:19|0.0019026
04:48:21|0.0019026
04:48:21|0.0019026
04:48:22|0.0019026
04:48:23|0.0019026
04:48:25|0.0019032
04:48:26|0.0019032
04:48:27|0.0019032
04:48:27|0.0019032
04:48:28|0.0019032
04:48:29|0.0019032
04:48:31|0.0019032
04:48:32|0.0019032
04:48:33|0.0019032
04:48:34|0.0019032
04:48:35|0.0019032
04:48:36|0.0019032
04:48:37|0.0019033
04:48:38|0.0019033
04:48:39|0.0019033
04:48:40|0.0019033
04:48:41|0.0019034
04:48:42|0.0019034
04:48:43|0.0019034
04:48:44|0.0019034
04:48:45|0.0019034
04:48:46|0.0019034
04:48:48|0.0019034
04:48:49|0.0019036
04:48:51|0.0019035
04:48:52|0.0019031
04:48:53|0.0019031
04:48:53|0.001903
04:48:54|0.0019029
04:48:56|0.0019029
04:48:56|0.0019029
04:48:57|0.0019029
04:48:59|0.0019029
04:49:00|0.0019029
04:49:01|0.0019029
04:49:02|0.0019029
04:49:02|0.0019029
04:49:04|0.0019029
04:49:05|0.0019029
04:49:05|0.0019029
04:49:06|0.0019029
04:49:07|0.0019029
04:49:09|0.0019029
04:49:10|0.0019029
04:49:11|0.0019029
04:49:12|0.0019029
04:49:13|0.0019029
04:49:14|0.0019029
04:49:15|0.0019029
04:49:16|0.0019029
04:49:17|0.0019029
04:49:18|0.0019029
04:49:19|0.0019029
04:49:21|0.0019029
04:49:21|0.0019029
04:49:22|0.0019029
04:49:24|0.0019029
04:49:25|0.0019029
04:49:25|0.0019029
04:49:26|0.0019029
04:49:27|0.0019029
04:49:28|0.0019029
04:49:30|0.0019029
04:49:30|0.0019029
04:49:31|0.0019028
04:49:32|0.0019028
04:49:33|0.0019025
04:49:34|0.0019025
04:49:35|0.0019025
04:49:37|0.0019025
04:49:38|0.0019025
04:49:38|0.0019025
04:49:39|0.0019025
04:49:41|0.0019025
04:49:42|0.0019025
04:49:43|0.0019025
04:49:44|0.0019025
04:49:45|0.0019023
04:49:46|0.0019023
04:49:47|0.0019023
04:49:49|0.0019025
04:49:50|0.0019023
04:49:50|0.0019023
04:49:52|0.0019023
04:49:53|0.0019023
04:49:54|0.0019023
04:49:54|0.0019022
04:49:56|0.0019022
04:49:57|0.0019024
04:49:58|0.0019027
04:49:59|0.0019025
04:50:00|0.0019025
04:50:01|0.0019026
04:50:03|0.0019026
04:50:04|0.0019027
04:50:05|0.0019028
04:50:06|0.0019028
04:50:07|0.0019028
04:50:08|0.0019029
04:50:09|0.0019029
04:50:10|0.0019029
04:50:11|0.0019029
04:50:13|0.0019029
04:50:13|0.0019029
04:50:15|0.0019029
04:50:15|0.0019029
04:50:16|0.0019029
04:50:17|0.0019029
04:50:19|0.0019029
04:50:19|0.0019029
04:50:20|0.0019029
04:50:21|0.0019029
04:50:22|0.0019029
04:50:24|0.0019029
04:50:24|0.0019029
04:50:25|0.0019029
04:50:26|0.0019029
04:50:27|0.0019029
04:50:28|0.0019029
04:50:29|0.0019029
04:50:30|0.0019029
04:50:32|0.0019029
04:50:32|0.0019029
04:50:33|0.0019029
04:50:35|0.0019029
04:50:35|0.0019029
04:50:36|0.0019029
04:50:37|0.0019027
04:50:39|0.0019027
04:50:39|0.0019027
04:50:40|0.0019027
04:50:41|0.0019028
04:50:42|0.0019028
04:50:43|0.0019028
04:50:44|0.0019026
04:50:45|0.0019026
04:50:46|0.0019026
04:50:47|0.0019026
04:50:48|0.0019026
04:50:50|0.0019025
04:50:51|0.0019025
04:50:52|0.0019025
04:50:53|0.0019025
04:50:54|0.0019025
04:50:55|0.001902
04:50:56|0.0019019
04:50:57|0.0019019
04:50:58|0.0019019
04:50:59|0.0019019
04:51:00|0.0019019
04:51:02|0.0019019
04:51:03|0.001902
04:51:04|0.001902
04:51:04|0.0019019
04:51:05|0.0019019
04:51:07|0.0019017
04:51:07|0.0019017
04:51:09|0.0019018
04:51:10|0.0019018
04:51:11|0.0019021
04:51:12|0.0019021
04:51:13|0.0019034
04:51:13|0.0019034
04:51:16|0.0019034
04:51:16|0.0019034
04:51:18|0.0019034
04:51:19|0.0019033
04:51:19|0.0019033
04:51:20|0.0019033
04:51:21|0.0019033
04:51:23|0.0019033
04:51:23|0.0019033
04:51:25|0.0019033
04:51:25|0.0019033
04:51:26|0.0019033
04:51:27|0.0019033
04:51:29|0.0019033
04:51:30|0.0019033
04:51:31|0.0019033
04:51:32|0.0019033
04:51:32|0.0019032
04:51:33|0.0019032
04:51:35|0.0019032
04:51:35|0.0019032
04:51:37|0.0019032
04:51:38|0.0019032
04:51:39|0.0019032
04:51:40|0.0019032
04:51:41|0.0019032
04:51:42|0.0019032
04:51:43|0.0019032
04:51:44|0.0019031
04:51:45|0.0019031
04:51:46|0.0019031
04:51:47|0.0019029
04:51:48|0.0019029
04:51:49|0.0019029
04:51:50|0.0019029
04:51:51|0.0019029
04:51:52|0.0019025
04:51:53|0.0019025
04:51:54|0.0019025
04:51:55|0.0019025
04:51:56|0.0019025
04:51:57|0.0019025
04:51:58|0.0019025
04:51:59|0.0019025
04:52:00|0.0019025
04:52:01|0.0019025
04:52:02|0.0019025
04:52:03|0.0019025
04:52:04|0.0019025
04:52:05|0.0019022
04:52:06|0.0019022
04:52:07|0.0019022
04:52:08|0.0019022
04:52:09|0.0019022
04:52:10|0.0019022
04:52:11|0.0019022
04:52:12|0.0019022
04:52:13|0.0019022
04:52:14|0.0019022
04:52:15|0.0019022
04:52:16|0.0019022
04:52:17|0.001902
04:52:18|0.001902
04:52:19|0.0019022
04:52:20|0.0019022
04:52:21|0.0019022
04:52:22|0.0019022
04:52:23|0.0019022
04:52:25|0.0019022
04:52:26|0.0019022
04:52:26|0.0019022
04:52:27|0.0019024
04:52:28|0.0019024
04:52:30|0.0019024
04:52:31|0.0019024
04:52:32|0.0019024
04:52:33|0.0019029
04:52:34|0.0019025
04:52:35|0.0019025
04:52:36|0.0019025
04:52:37|0.0019018
04:52:38|0.0019018
04:52:39|0.0019018
04:52:40|0.0019018
04:52:41|0.0019018
04:52:42|0.0019018
04:52:43|0.0019018
04:52:44|0.0019018
04:52:45|0.0019019
04:52:47|0.0019019
04:52:47|0.0019019
04:52:48|0.0019019
04:52:49|0.0019019
04:52:50|0.0019019
04:52:51|0.0019019
04:52:53|0.0019019
04:52:54|0.0019019
04:52:55|0.0019018
04:52:56|0.0019018
04:52:57|0.0019018
04:52:58|0.0019018
04:52:59|0.0019018
04:53:00|0.0019018
04:53:02|0.0019018
04:53:03|0.0019018
04:53:04|0.0019018
04:53:04|0.0019018
04:53:06|0.0019018
04:53:06|0.0019018
04:53:08|0.0019018
04:53:09|0.0019018
04:53:10|0.0019018
04:53:11|0.0019018
04:53:12|0.0019018
04:53:13|0.0019018
04:53:13|0.0019018
04:53:15|0.0019018
04:53:16|0.0019018
04:53:17|0.0019018
04:53:18|0.0019018
04:53:19|0.0019018
04:53:20|0.0019018
04:53:21|0.0019018
04:53:22|0.0019018
04:53:23|0.0019018
04:53:23|0.0019018
04:53:26|0.0019018
04:53:26|0.0019018
04:53:27|0.0019018
04:53:28|0.0019018
04:53:29|0.0019017
04:53:30|0.0019017
04:53:31|0.0019017
04:53:32|0.0019017
04:53:34|0.0019017
04:53:35|0.0019016
04:53:36|0.0019016
04:53:37|0.0019014
04:53:38|0.0019014
04:53:39|0.0019014
04:53:40|0.0019014
04:53:41|0.0019014
04:53:43|0.0019014
04:53:43|0.0019014
04:53:44|0.0019014
04:53:45|0.0019014
04:53:46|0.0019014
04:53:47|0.0019013
04:53:49|0.0019013
04:53:50|0.0019013
04:53:50|0.0019013
04:53:52|0.0019012
04:53:54|0.0019012
04:53:55|0.0019013
04:53:56|0.0019013
04:53:56|0.0019013
04:53:57|0.0019012
04:53:58|0.0019009
04:54:00|0.0019009
04:54:00|0.0019009
04:54:03|0.0019009
04:54:04|0.0019009
04:54:04|0.0019009
04:54:05|0.0019009
04:54:07|0.0019009
04:54:08|0.0019009
04:54:09|0.0019009
04:54:09|0.0019009
04:54:10|0.0019009
04:54:12|0.0019009
04:54:13|0.0019009
04:54:14|0.0019009
04:54:15|0.0019009
04:54:16|0.0019009
04:54:17|0.0019009
04:54:17|0.0019009
04:54:19|0.0019011
04:54:20|0.0019011
04:54:21|0.0019009
04:54:21|0.0019008
04:54:23|0.0019008
04:54:24|0.0019008
04:54:25|0.0019008
04:54:26|0.0019008
04:54:27|0.0019008
04:54:27|0.0019008
04:54:29|0.0019008
04:54:29|0.0019008
04:54:31|0.0019015
04:54:32|0.0019015
04:54:32|0.0019015
04:54:34|0.0019015
04:54:35|0.0019015
04:54:36|0.0019015
04:54:37|0.0019015
04:54:37|0.0019015
04:54:39|0.0019015
04:54:40|0.0019015
04:54:41|0.0019015
04:54:42|0.0019015
04:54:43|0.0019015
04:54:44|0.0019015
04:54:45|0.0019015
04:54:45|0.0019015
04:54:47|0.0019014
04:54:47|0.0019014
04:54:48|0.0019014
04:54:50|0.0019014
04:54:51|0.0019013
04:54:53|0.0019013
04:54:55|0.0019013
04:54:55|0.0019013
04:54:57|0.0019013
04:54:57|0.0019013
04:54:58|0.0019014
04:54:59|0.0019014
04:55:00|0.0019014
04:55:01|0.0019014
04:55:02|0.0019015
04:55:03|0.0019017
04:55:04|0.0019017
04:55:05|0.0019017
04:55:06|0.0019017
04:55:08|0.0019017
04:55:09|0.0019017
04:55:10|0.0019017
04:55:11|0.0019017
04:55:12|0.0019017
04:55:13|0.0019017
04:55:14|0.0019017
04:55:15|0.0019017
04:55:16|0.0019017
04:55:17|0.0019017
04:55:18|0.0019017
04:55:19|0.0019016
04:55:20|0.0019016
04:55:21|0.0019015
04:55:22|0.0019015
04:55:23|0.0019015
04:55:24|0.0019015
04:55:25|0.0019015
04:55:26|0.0019015
04:55:27|0.0019015
04:55:27|0.0019013
04:55:29|0.0019013
04:55:30|0.0019012
04:55:31|0.0019012
04:55:32|0.0019009
04:55:33|0.0019009
04:55:34|0.0019009
04:55:34|0.0019009
04:55:36|0.0019009
04:55:37|0.0019009
04:55:37|0.0019009
04:55:39|0.0019007
04:55:40|0.0019005
04:55:41|0.0019005
04:55:42|0.0019005
04:55:43|0.0019004
04:55:44|0.0019004
04:55:45|0.0019004
04:55:46|0.0019004
04:55:47|0.0019004
04:55:48|0.0019004
04:55:49|0.0019004
04:55:50|0.0019004
04:55:51|0.0019002
04:55:52|0.0019002
04:55:53|0.0019002
04:55:55|0.0019002
04:55:56|0.0019002
04:55:58|0.0019002
04:55:59|0.0019002
04:55:59|0.0019002
04:56:01|0.0019002
04:56:01|0.0019002
04:56:02|0.0019002
04:56:04|0.0019002
04:56:04|0.0019002
04:56:05|0.0019002
04:56:06|0.0019002
04:56:07|0.0019002
04:56:08|0.0019002
04:56:10|0.0019002
04:56:10|0.0019002
04:56:11|0.0019002
04:56:12|0.0019002
04:56:13|0.0019002
04:56:14|0.0019002
04:56:15|0.0019002
04:56:16|0.0019002
04:56:18|0.0019002
04:56:18|0.0019002
04:56:19|0.0019002
04:56:21|0.0019002
04:56:22|0.0019002
04:56:22|0.0019002
04:56:24|0.0019002
04:56:24|0.0019002
04:56:26|0.0019002
04:56:27|0.0019002
04:56:27|0.0019002
04:56:29|0.0019002
04:56:29|0.0019003
04:56:31|0.0019003
04:56:32|0.0019003
04:56:33|0.0019003
04:56:34|0.0019003
04:56:34|0.0019003
04:56:36|0.0019003
04:56:37|0.0019003
04:56:37|0.0019003
04:56:38|0.0019003
04:56:40|0.0019003
04:56:41|0.0019003
04:56:42|0.0019002
04:56:42|0.0019002
04:56:44|0.0019002
04:56:44|0.0019002
04:56:46|0.0019002
04:56:47|0.0019002
04:56:47|0.0019002
04:56:48|0.0019002
04:56:50|0.0019002
04:56:51|0.0018998
04:56:51|0.0018998
04:56:53|0.0018998
04:56:54|0.0018998
04:56:56|0.0018998
04:56:57|0.0018998
04:56:58|0.0018998
04:56:59|0.0018997
04:57:00|0.0018997
04:57:01|0.0018997
04:57:03|0.0018997
04:57:04|0.0018997
04:57:06|0.0018996
04:57:07|0.0018996
04:57:07|0.0018996
04:57:08|0.0018996
04:57:10|0.0018996
04:57:10|0.0018996
04:57:11|0.0018996
04:57:13|0.0018996
04:57:14|0.0018996
04:57:14|0.0018996
04:57:15|0.0018996
04:57:17|0.0018996
04:57:17|0.0018996
04:57:18|0.0018996
04:57:19|0.0018997
04:57:21|0.0018998
04:57:21|0.0018998
04:57:22|0.0018998
04:57:23|0.0018998
04:57:25|0.0018998
04:57:26|0.0018998
04:57:27|0.0018998
04:57:28|0.0018998
04:57:28|0.0018998
04:57:30|0.0018998
04:57:30|0.0018998
04:57:31|0.0018998
04:57:32|0.0018998
04:57:33|0.0018998
04:57:35|0.0018998
04:57:37|0.0018998
04:57:37|0.0018998
04:57:38|0.0018998
04:57:40|0.0018998
04:57:41|0.0018998
04:57:41|0.0018998
04:57:42|0.0018998
04:57:43|0.0018998
04:57:44|0.0018998
04:57:46|0.0018998
04:57:46|0.0018998
04:57:48|0.0018998
04:57:48|0.0018998
04:57:49|0.0018998
04:57:51|0.0018998
04:57:52|0.0018998
04:57:52|0.0018998
04:57:53|0.0018998
04:57:54|0.0018998
04:57:57|0.0018998
04:57:58|0.0018997
04:58:00|0.0018997
04:58:00|0.0018997
04:58:02|0.0018997
04:58:03|0.0018997
04:58:03|0.0018997
04:58:05|0.0018997
04:58:06|0.0018997
04:58:07|0.0018997
04:58:09|0.0018997
04:58:10|0.0018997
04:58:11|0.0018997
04:58:11|0.0018997
04:58:13|0.0018997
04:58:14|0.0018997
04:58:15|0.0018997
04:58:16|0.0018997
04:58:16|0.0018997
04:58:18|0.0018997
04:58:18|0.0018997
04:58:19|0.0018997
04:58:20|0.0018997
04:58:23|0.0018999
04:58:23|0.0019004
04:58:25|0.0019004
04:58:25|0.0019004
04:58:26|0.0019007
04:58:28|0.0019007
04:58:29|0.0019007
04:58:29|0.0019007
04:58:30|0.0019007
04:58:31|0.0019007
04:58:32|0.0019006
04:58:34|0.0019006
04:58:35|0.0019006
04:58:36|0.0019006
04:58:37|0.0019006
04:58:37|0.0019006
04:58:39|0.0019006
04:58:39|0.0019006
04:58:41|0.0019006
04:58:41|0.0019006
04:58:42|0.0019006
04:58:44|0.0019006
04:58:45|0.0019006
04:58:45|0.0019006
04:58:47|0.0019006
04:58:47|0.0019006
04:58:49|0.0019006
04:58:49|0.0019007
04:58:51|0.0019008
04:58:52|0.0019008
04:58:53|0.0019008
04:58:54|0.0019008
04:58:55|0.0019008
04:58:56|0.0019008
04:58:57|0.0019008
04:58:57|0.0019008
04:59:00|0.0019008
04:59:00|0.0019008
04:59:02|0.0019008
04:59:02|0.0019008
04:59:04|0.0019008
04:59:04|0.0019008
04:59:06|0.0019008
04:59:06|0.0019008
04:59:07|0.0019008
04:59:09|0.0019008
04:59:10|0.0019008
04:59:11|0.0019008
04:59:11|0.0019012
04:59:12|0.0019012
04:59:13|0.0019012
04:59:14|0.0019012
04:59:16|0.0019012
04:59:16|0.0019012
04:59:17|0.0019012
04:59:19|0.0019012
04:59:19|0.0019012
04:59:21|0.0019012
04:59:22|0.0019012
04:59:23|0.0019012
04:59:24|0.0019012
04:59:25|0.0019012
04:59:26|0.001901
04:59:27|0.001901
04:59:28|0.001901
04:59:29|0.001901
04:59:30|0.001901
04:59:31|0.001901
04:59:32|0.0019008
04:59:33|0.0019008
04:59:34|0.0019008
04:59:35|0.0019008
04:59:36|0.0019008
04:59:37|0.0019008
04:59:38|0.0019008
04:59:39|0.0019008
04:59:40|0.0019008
04:59:41|0.0019008
04:59:42|0.0019008
04:59:43|0.0019008
04:59:44|0.0019008
04:59:45|0.0019008
04:59:46|0.0019008
04:59:47|0.0019008
04:59:48|0.0019008
04:59:49|0.0019008
04:59:50|0.0019008
04:59:51|0.0019008
04:59:52|0.0019008
04:59:53|0.0019008
04:59:54|0.0019008
04:59:55|0.0019008
04:59:56|0.0019008
04:59:58|0.0019008
04:59:59|0.0019008
05:00:00|0.0019008
05:00:01|0.0019008
05:00:02|0.0019008
05:00:04|0.0019008
05:00:04|0.0019008
05:00:06|0.0019008
05:00:07|0.0019008
05:00:08|0.0019006
05:00:09|0.0019006
05:00:10|0.0019006
05:00:11|0.0019006
05:00:12|0.0019006
05:00:13|0.0019006
05:00:14|0.0019006
05:00:15|0.0019006
05:00:16|0.0019006
05:00:17|0.0019004
05:00:18|0.0019004
05:00:19|0.0019004
05:00:20|0.0019004
05:00:21|0.0019004
05:00:22|0.0019004
05:00:23|0.0019004
05:00:24|0.0019001
05:00:25|0.0019001
05:00:26|0.0019001
05:00:27|0.0019001
05:00:28|0.0019001
05:00:29|0.0019001
05:00:30|0.0019001
05:00:31|0.0019001
05:00:32|0.0019001
05:00:33|0.0019001
05:00:34|0.0019001
05:00:35|0.0019001
05:00:36|0.0019001
05:00:37|0.0019001
05:00:38|0.0019
05:00:39|0.0018997
05:00:40|0.0018998
05:00:41|0.0018998
05:00:42|0.0018998
05:00:44|0.0018998
05:00:45|0.0018998
05:00:45|0.0018998
05:00:46|0.0019003
05:00:47|0.0019003
05:00:48|0.0019003
05:00:49|0.0019003
05:00:50|0.0019003
05:00:51|0.0019003
05:00:52|0.0019003
05:00:53|0.0019003
05:00:55|0.0019003
05:00:55|0.0019003
05:00:56|0.0019003
05:00:57|0.0019003
05:00:58|0.0019001
05:01:00|0.0019002
05:01:01|0.0019002
05:01:02|0.0019002
05:01:03|0.0019002
05:01:04|0.0019002
05:01:05|0.0019002
05:01:06|0.0019002
05:01:08|0.0019002
05:01:08|0.0019002
05:01:09|0.0019002
05:01:10|0.0018999
05:01:12|0.0018999
05:01:12|0.0018999
05:01:13|0.0018999
05:01:14|0.0018999
05:01:15|0.0018999
05:01:16|0.0018999
05:01:17|0.0018999
05:01:18|0.0018999
05:01:19|0.0018999
05:01:21|0.0018999
05:01:21|0.0018999
05:01:23|0.0018997
05:01:23|0.0018997
05:01:24|0.0018997
05:01:25|0.0018997
05:01:27|0.0018997
05:01:27|0.0018997
05:01:28|0.0018997
05:01:30|0.0018997
05:01:31|0.0018997
05:01:32|0.0018997
05:01:32|0.0018997
05:01:34|0.0018996
05:01:35|0.0018996
05:01:36|0.0018996
05:01:37|0.0018996
05:01:38|0.0018996
05:01:39|0.0018996
05:01:41|0.0018996
05:01:42|0.0018995
05:01:43|0.0018995
05:01:43|0.0018995
05:01:44|0.0018995
05:01:45|0.0018995
05:01:46|0.0018995
05:01:47|0.0018995
05:01:48|0.0018995
05:01:49|0.0018995
05:01:50|0.0018995
05:01:51|0.0018995
05:01:52|0.0018995
05:01:53|0.0018995
05:01:54|0.0018995
05:01:55|0.0018995
05:01:56|0.0018995
05:01:58|0.0018995
05:01:58|0.0018995
05:02:00|0.0018995
05:02:01|0.0018995
05:02:03|0.0018995
05:02:03|0.0018995
05:02:04|0.0018995
05:02:06|0.0018995
05:02:06|0.0018995
05:02:08|0.0018995
05:02:09|0.0018995
05:02:10|0.0018995
05:02:11|0.0018995
05:02:12|0.0018995
05:02:13|0.0018995
05:02:15|0.0018995
05:02:15|0.0018995
05:02:16|0.0018995
05:02:17|0.0018995
05:02:18|0.0018996
05:02:19|0.0018996
05:02:21|0.0018996
05:02:22|0.0018996
05:02:22|0.0018996
05:02:24|0.0018996
05:02:24|0.0018996
05:02:26|0.0018996
05:02:27|0.0018996
05:02:28|0.0018996
05:02:28|0.0018998
05:02:30|0.0018998
05:02:31|0.0018998
05:02:32|0.0018998
05:02:33|0.0018998
05:02:34|0.0018997
05:02:35|0.0018997
05:02:36|0.0018997
05:02:37|0.0018997
05:02:38|0.0018997
05:02:39|0.0018997
05:02:40|0.0018997
05:02:41|0.0018997
05:02:43|0.0018997
05:02:43|0.0018997
05:02:44|0.0018997
05:02:45|0.0018997
05:02:46|0.0018997
05:02:47|0.0018997
05:02:48|0.0018997
05:02:49|0.0018997
05:02:50|0.0018997
05:02:51|0.0018997
05:02:52|0.0018997
05:02:53|0.0018997
05:02:54|0.0018997
05:02:55|0.0018997
05:02:56|0.0018997
05:02:58|0.0018992
05:02:58|0.0018993
05:02:59|0.0018993
05:03:01|0.0018992
05:03:01|0.0018992
05:03:02|0.0018992
05:03:04|0.0018992
05:03:05|0.0018992
05:03:06|0.0018992
05:03:07|0.0018992
05:03:08|0.0018992
05:03:09|0.0018992
05:03:10|0.0018992
05:03:12|0.0018992
05:03:13|0.0018992
05:03:14|0.0018992
05:03:14|0.0018992
05:03:15|0.0018992
05:03:17|0.0018992
05:03:17|0.0018992
05:03:18|0.0018992
05:03:20|0.0018992
05:03:20|0.0018992
05:03:22|0.0018995
05:03:22|0.0018995
05:03:23|0.0018995
05:03:24|0.0018995
05:03:26|0.0018995
05:03:27|0.0018995
05:03:28|0.0018995
05:03:29|0.0018995
05:03:30|0.0018995
05:03:31|0.0018995
05:03:32|0.0018991
05:03:33|0.001899
05:03:34|0.0018988
05:03:35|0.0018988
05:03:36|0.0018988
05:03:38|0.0018985
05:03:38|0.0018984
05:03:40|0.0018984
05:03:40|0.0018984
05:03:41|0.0018984
05:03:42|0.0018982
05:03:43|0.0018981
05:03:44|0.0018981
05:03:45|0.0018981
05:03:46|0.0018981
05:03:47|0.001898
05:03:49|0.001898
05:03:49|0.0018977
05:03:50|0.001898
05:03:51|0.001898
05:03:52|0.001898
05:03:53|0.0018981
05:03:54|0.0018981
05:03:56|0.0018981
05:03:57|0.0018981
05:03:58|0.0018993
05:03:59|0.0018993
05:04:00|0.0018993
05:04:01|0.0018993
05:04:03|0.0018993
05:04:04|0.0018993
05:04:05|0.0018994
05:04:05|0.0018994
05:04:07|0.0018998
05:04:07|0.0018999
05:04:08|0.0018999
05:04:09|0.0018999
05:04:10|0.0018999
05:04:11|0.0018999
05:04:12|0.0018999
05:04:13|0.0018999
05:04:14|0.0018999
05:04:15|0.0018999
05:04:16|0.0018999
05:04:18|0.0018999
05:04:19|0.0018999
05:04:19|0.0018999
05:04:21|0.0018999
05:04:22|0.0018999
05:04:23|0.0018999
05:04:23|0.0018999
05:04:25|0.0018995
05:04:26|0.0018995
05:04:27|0.0018989
05:04:28|0.0018989
05:04:29|0.0018989
05:04:30|0.0018989
05:04:30|0.0018989
05:04:31|0.0018988
05:04:33|0.0018986
05:04:34|0.0018986
05:04:34|0.0018986
05:04:35|0.0018986
05:04:36|0.0018986
05:04:38|0.0018986
05:04:38|0.0018986
05:04:40|0.0018986
05:04:41|0.0018986
05:04:42|0.0018983
05:04:43|0.0018983
05:04:44|0.0018983
05:04:45|0.0018984
05:04:45|0.0018984
05:04:47|0.0018984
05:04:47|0.0018985
05:04:49|0.0018985
05:04:50|0.0018985
05:04:51|0.0018985
05:04:53|0.0018982
05:04:53|0.0018983
05:04:54|0.0018983
05:04:56|0.0018983
05:04:56|0.0018983
05:04:57|0.0018983
05:04:58|0.0018983
05:04:59|0.0018983
05:05:00|0.0018983
05:05:01|0.0018983
05:05:04|0.0018983
05:05:04|0.0018983
05:05:05|0.0018983
05:05:07|0.0018982
05:05:08|0.0018982
05:05:09|0.0018982
05:05:09|0.0018984
05:05:11|0.0018984
05:05:12|0.0018986
05:05:13|0.0018986
05:05:14|0.001899
05:05:15|0.001899
05:05:16|0.001899
05:05:17|0.0018993
05:05:17|0.0018993
05:05:19|0.0018993
05:05:20|0.0018995
05:05:21|0.0018995
05:05:22|0.0018995
05:05:23|0.0018995
05:05:24|0.0018995
05:05:25|0.0018995
05:05:26|0.0018995
05:05:27|0.0018995
05:05:28|0.0018995
05:05:29|0.0018995
05:05:30|0.0018995
05:05:31|0.0018995
05:05:32|0.0018995
05:05:33|0.001899
05:05:34|0.001899
05:05:35|0.001899
05:05:36|0.001899
05:05:37|0.001899
05:05:38|0.0018989
05:05:39|0.0018989
05:05:40|0.0018989
05:05:41|0.0018989
05:05:42|0.0018989
05:05:43|0.0018989
05:05:45|0.0018989
05:05:45|0.0018988
05:05:46|0.0018988
05:05:47|0.0018988
05:05:48|0.0018988
05:05:49|0.0018988
05:05:50|0.0018988
05:05:52|0.0018988
05:05:52|0.0018988
05:05:53|0.0018988
05:05:55|0.0018988
05:05:55|0.0018987
05:05:56|0.0018987
05:05:58|0.0018987
05:05:59|0.0018987
05:06:00|0.0018987
05:06:01|0.0018987
05:06:01|0.0018987
05:06:02|0.0018987
05:06:04|0.0018987
05:06:06|0.0018987
05:06:07|0.0018987
05:06:07|0.0018987
05:06:08|0.0018987
05:06:10|0.0018987
05:06:10|0.0018987
05:06:11|0.0018987
05:06:12|0.0018987
05:06:13|0.0018987
05:06:15|0.0018987
05:06:15|0.0018987
05:06:17|0.0018987
05:06:18|0.0018987
05:06:18|0.0018987
05:06:20|0.0018986
05:06:20|0.0018986
05:06:22|0.0018986
05:06:23|0.0018985
05:06:24|0.0018985
05:06:24|0.0018985
05:06:26|0.0018985
05:06:27|0.0018985
05:06:28|0.0018985
05:06:29|0.0018985
05:06:31|0.0018985
05:06:31|0.0018983
05:06:32|0.0018983
05:06:33|0.0018983
05:06:34|0.0018983
05:06:35|0.0018983
05:06:36|0.0018983
05:06:37|0.0018985
05:06:38|0.0018985
05:06:39|0.0018985
05:06:40|0.0018985
05:06:41|0.0018985
05:06:43|0.0018985
05:06:44|0.0018985
05:06:45|0.0018985
05:06:45|0.0018985
05:06:46|0.0018985
05:06:47|0.0018983
05:06:49|0.0018983
05:06:50|0.0018983
05:06:50|0.0018983
05:06:51|0.0018983
05:06:52|0.0018983
05:06:53|0.0018983
05:06:54|0.0018983
05:06:55|0.0018983
05:06:56|0.0018983
05:06:58|0.0018983
05:06:59|0.0018985
05:07:00|0.0018985
05:07:01|0.0018983
05:07:02|0.0018983
05:07:02|0.0018983
05:07:04|0.0018983
05:07:06|0.0018983
05:07:07|0.0018983
05:07:07|0.0018983
05:07:09|0.0018983
05:07:10|0.0018983
05:07:10|0.0018983
05:07:12|0.0018983
05:07:12|0.0018983
05:07:14|0.0018983
05:07:15|0.0018985
05:07:16|0.0018985
05:07:17|0.0018985
05:07:17|0.0018987
05:07:18|0.0018988
05:07:20|0.0018988
05:07:21|0.0018988
05:07:22|0.0018984
05:07:23|0.0018984
05:07:24|0.0018982
05:07:25|0.0018982
05:07:26|0.0018982
05:07:27|0.0018982
05:07:28|0.0018982
05:07:29|0.0018982
05:07:30|0.0018982
05:07:31|0.0018982
05:07:32|0.0018981
05:07:33|0.0018981
05:07:34|0.0018981
05:07:35|0.0018981
05:07:36|0.0018981
05:07:37|0.0018981
05:07:38|0.0018981
05:07:39|0.0018982
05:07:40|0.0018982
05:07:41|0.0018982
05:07:42|0.0018982
05:07:43|0.0018982
05:07:44|0.0018982
05:07:45|0.0018982
05:07:46|0.0018982
05:07:47|0.0018982
05:07:48|0.0018982
05:07:49|0.0018982
05:07:50|0.0018982
05:07:51|0.0018982
05:07:52|0.0018982
05:07:53|0.0018982
05:07:54|0.0018982
05:07:55|0.0018982
05:07:56|0.0018982
05:07:57|0.0018982
05:07:58|0.0018982
05:07:59|0.0018982
05:08:00|0.0018982
05:08:01|0.0018982
05:08:02|0.0018981
05:08:03|0.0018981
05:08:04|0.0018981
05:08:06|0.0018981
05:08:07|0.0018981
05:08:08|0.0018981
05:08:09|0.0018981
05:08:10|0.0018981
05:08:11|0.0018981
05:08:12|0.0018981
05:08:13|0.0018981
05:08:14|0.0018981
05:08:15|0.0018981
05:08:17|0.0018981
05:08:18|0.0018981
05:08:18|0.0018979
05:08:19|0.0018979
05:08:20|0.0018979
05:08:21|0.0018978
05:08:22|0.0018981
05:08:23|0.0018981
05:08:25|0.0018981
05:08:26|0.0018981
05:08:27|0.0018981
05:08:28|0.0018981
05:08:29|0.0018981
05:08:30|0.0018981
05:08:31|0.0018981
05:08:32|0.0018981
05:08:33|0.0018981
05:08:34|0.0018981
05:08:35|0.0018981
05:08:36|0.0018981
05:08:37|0.0018981
05:08:38|0.0018981
05:08:39|0.0018981
05:08:40|0.0018981
05:08:41|0.0018981
05:08:43|0.0018981
05:08:44|0.0018981
05:08:44|0.0018981
05:08:45|0.0018981
05:08:46|0.0018981
05:08:47|0.0018981
05:08:48|0.0018981
05:08:49|0.0018981
05:08:50|0.0018981
05:08:51|0.0018981
05:08:52|0.0018981
05:08:53|0.0018981
05:08:54|0.0018981
05:08:55|0.0018981
05:08:56|0.0018981
05:08:57|0.0018981
05:08:59|0.0018981
05:08:59|0.0018981
05:09:00|0.0018981
05:09:01|0.0018981
05:09:03|0.0018979
05:09:03|0.0018979
05:09:04|0.0018979
05:09:05|0.0018979
05:09:07|0.0018979
05:09:09|0.0018979
05:09:09|0.0018979
05:09:11|0.0018979
05:09:12|0.0018978
05:09:12|0.0018978
05:09:13|0.0018978
05:09:15|0.0018978
05:09:16|0.0018978
05:09:17|0.0018978
05:09:17|0.0018978
05:09:18|0.0018978
05:09:19|0.0018978
05:09:20|0.0018978
05:09:22|0.0018978
05:09:23|0.0018978
05:09:24|0.0018978
05:09:25|0.0018978
05:09:26|0.0018978
05:09:27|0.0018978
05:09:28|0.0018978
05:09:29|0.0018978
05:09:29|0.0018978
05:09:31|0.0018978
05:09:32|0.0018978
05:09:34|0.0018978
05:09:34|0.0018978
05:09:36|0.0018978
05:09:36|0.0018976
05:09:38|0.0018976
05:09:39|0.0018976
05:09:40|0.0018976
05:09:40|0.0018976
05:09:42|0.0018976
05:09:43|0.0018976
05:09:43|0.0018976
05:09:44|0.0018976
05:09:45|0.0018976
05:09:46|0.0018976
05:09:48|0.0018976
05:09:49|0.0018976
05:09:49|0.0018976
05:09:50|0.0018976
05:09:51|0.0018976
05:09:52|0.0018976
05:09:54|0.0018976
05:09:54|0.0018976
05:09:56|0.0018976
05:09:56|0.0018976
05:09:57|0.0018977
05:09:59|0.0018979
05:09:59|0.0018979
05:10:00|0.0018979
05:10:01|0.0018979
05:10:02|0.0018979
05:10:04|0.0018979
05:10:04|0.0018979
05:10:05|0.0018979
05:10:07|0.0018979
05:10:07|0.0018979
05:10:09|0.0018979
05:10:10|0.0018979
05:10:11|0.0018979
05:10:12|0.0018979
05:10:13|0.0018979
05:10:15|0.0018979
05:10:15|0.0018977
05:10:17|0.0018977
05:10:17|0.0018984
05:10:19|0.0018984
05:10:19|0.0018984
05:10:21|0.0018984
05:10:22|0.0018984
05:10:23|0.0018981
05:10:23|0.0018981
05:10:25|0.0018981
05:10:25|0.0018981
05:10:27|0.0018981
05:10:27|0.0018981
05:10:29|0.0018982
05:10:30|0.0018982
05:10:31|0.0018982
05:10:31|0.0018982
05:10:34|0.0018982
05:10:34|0.0018982
05:10:35|0.0018982
05:10:36|0.0018982
05:10:37|0.0018982
05:10:38|0.0018982
05:10:40|0.0018982
05:10:40|0.0018982
05:10:41|0.0018982
05:10:43|0.0018985
05:10:43|0.0018985
05:10:44|0.0018985
05:10:45|0.0018985
05:10:46|0.0018985
05:10:47|0.0018985
05:10:48|0.0018985
05:10:50|0.0018985
05:10:50|0.0018985
05:10:51|0.0018985
05:10:53|0.0018985
05:10:54|0.0018985
05:10:54|0.0018985
05:10:55|0.0018985
05:10:57|0.0018985
05:10:57|0.0018985
05:10:58|0.0018985
05:10:59|0.0018983
05:11:01|0.0018983
05:11:01|0.0018988
05:11:03|0.0018987
05:11:04|0.0018987
05:11:05|0.0018987
05:11:06|0.0018987
05:11:07|0.0018987
05:11:08|0.0018987
05:11:10|0.0018989
05:11:11|0.0018989
05:11:12|0.0018989
05:11:13|0.0018989
05:11:14|0.0018989
05:11:15|0.0018989
05:11:16|0.0018989
05:11:17|0.0018989
05:11:18|0.0018989
05:11:19|0.0018989
05:11:20|0.0018989
05:11:20|0.0018989
05:11:22|0.0018989
05:11:22|0.0018989
05:11:24|0.0018989
05:11:26|0.0018989
05:11:27|0.0018989
05:11:28|0.0018989
05:11:29|0.0018989
05:11:30|0.0018989
05:11:31|0.0018991
05:11:32|0.0018991
05:11:33|0.0018991
05:11:34|0.0018991
05:11:35|0.0018991
05:11:36|0.0018991
05:11:37|0.0018991
05:11:38|0.0018991
05:11:39|0.0018991
05:11:40|0.0018991
05:11:40|0.0018991
05:11:42|0.0018991
05:11:43|0.0018991
05:11:44|0.0018991
05:11:45|0.0018991
05:11:46|0.0018991
05:11:47|0.0018991
05:11:48|0.0018991
05:11:49|0.0018991
05:11:50|0.0018991
05:11:51|0.0018991
05:11:52|0.0018991
05:11:53|0.0018991
05:11:54|0.0018991
05:11:55|0.0018991
05:11:56|0.0018991
05:11:57|0.0018991
05:11:58|0.0018991
05:11:59|0.0018991
05:12:00|0.0018991
05:12:01|0.0018991
05:12:02|0.0018991
05:12:03|0.0018991
05:12:04|0.0018991
05:12:05|0.0018991
05:12:06|0.0018991
05:12:07|0.0018991
05:12:08|0.0018991
05:12:09|0.0018991
05:12:11|0.0018989
05:12:12|0.0018989
05:12:13|0.0018989
05:12:13|0.0018989
05:12:15|0.0018989
05:12:16|0.0018989
05:12:17|0.0018989
05:12:18|0.0018989
05:12:19|0.0018989
05:12:20|0.0018989
05:12:21|0.0018989
05:12:22|0.0018989
05:12:23|0.0018989
05:12:24|0.0018989
05:12:25|0.0018989
05:12:26|0.0018989
05:12:27|0.0018989
05:12:28|0.0018989
05:12:29|0.0018989
05:12:30|0.0018989
05:12:31|0.0018989
05:12:32|0.0018988
05:12:33|0.0018986
05:12:34|0.0018988
05:12:35|0.0018988
05:12:36|0.0018988
05:12:37|0.0018988
05:12:38|0.0018988
05:12:39|0.0018991
05:12:41|0.0018991
05:12:41|0.0018995
05:12:42|0.0018995
05:12:43|0.001899
05:12:45|0.001899
05:12:45|0.001899
05:12:46|0.001899
05:12:48|0.001899
05:12:48|0.001899
05:12:49|0.0018994
05:12:51|0.0018994
05:12:51|0.0018994
05:12:52|0.0018994
05:12:53|0.0018994
05:12:54|0.0018994
05:12:55|0.0018994
05:12:56|0.0018994
05:12:58|0.0018994
05:12:58|0.0018994
05:12:59|0.0018994
05:13:00|0.0018994
05:13:01|0.0018994
05:13:02|0.0018994
05:13:03|0.0018994
05:13:04|0.0018994
05:13:05|0.0018994
05:13:06|0.0018994
05:13:07|0.0018994
05:13:08|0.0018994
05:13:09|0.0018994
05:13:11|0.0018994
05:13:12|0.0018994
05:13:12|0.0018994
05:13:14|0.0018994
05:13:15|0.0018994
05:13:16|0.0018994
05:13:17|0.0018994
05:13:18|0.0018994
05:13:19|0.0018994
05:13:20|0.0018994
05:13:21|0.0018993
05:13:22|0.0018992
05:13:23|0.0018992
05:13:24|0.0018992
05:13:26|0.0018992
05:13:27|0.0018992
05:13:28|0.0018992
05:13:29|0.0018992
05:13:30|0.0018992
05:13:31|0.0018992
05:13:31|0.0018992
05:13:33|0.0018992
05:13:33|0.0018992
05:13:35|0.0018992
05:13:36|0.0018996
05:13:37|0.0018996
05:13:38|0.0018996
05:13:38|0.0018996
05:13:40|0.0018996
05:13:41|0.0018996
05:13:41|0.0018996
05:13:43|0.0018996
05:13:44|0.0018996
05:13:45|0.0018996
05:13:45|0.0018996
05:13:47|0.0018996
05:13:47|0.0018996
05:13:49|0.0018996
05:13:49|0.0018996
05:13:51|0.0018996
05:13:51|0.0018996
05:13:53|0.0018996
05:13:54|0.0018996
05:13:54|0.0018996
05:13:55|0.0018996
05:13:57|0.001899
05:13:58|0.001899
05:13:59|0.001899
05:13:59|0.001899
05:14:00|0.001899
05:14:02|0.001899
05:14:03|0.001899
05:14:03|0.001899
05:14:05|0.001899
05:14:06|0.001899
05:14:06|0.001899
05:14:07|0.0018992
05:14:08|0.0018992
05:14:10|0.0018992
05:14:10|0.0018992
05:14:12|0.0018995
05:14:13|0.0018995
05:14:14|0.0018995
05:14:15|0.0018995
05:14:16|0.0018995
05:14:17|0.0018995
05:14:19|0.0018993
05:14:20|0.0018993
05:14:21|0.0018993
05:14:22|0.0018993
05:14:23|0.0018993
05:14:24|0.0018993
05:14:25|0.0018993
05:14:26|0.0018993
05:14:27|0.0018993
05:14:28|0.0018993
05:14:29|0.0018993
05:14:30|0.0018993
05:14:31|0.0018993
05:14:32|0.0018993
05:14:33|0.0018993
05:14:34|0.0018992
05:14:35|0.0018992
05:14:36|0.0018992
05:14:38|0.0018992
05:14:38|0.0018989
05:14:40|0.0018989
05:14:41|0.001899
05:14:42|0.001899
05:14:44|0.001899
05:14:45|0.001899
05:14:45|0.001899
05:14:46|0.001899
05:14:47|0.001899
05:14:48|0.001899
05:14:50|0.001899
05:14:50|0.001899
05:14:52|0.0018991
05:14:52|0.0018991
05:14:54|0.0018991
05:14:54|0.0018992
05:14:55|0.0018992
05:14:56|0.0018992
05:14:57|0.0018992
05:14:58|0.0018992
05:14:59|0.0018992
05:15:01|0.0018992
05:15:01|0.0018992
05:15:03|0.0018992
05:15:04|0.0018992
05:15:04|0.0018992
05:15:06|0.0018992
05:15:07|0.0018992
05:15:08|0.0018992
05:15:09|0.0018992
05:15:10|0.0018993
05:15:12|0.0018995
05:15:12|0.0018995
05:15:14|0.0018995
05:15:16|0.0018995
05:15:17|0.0018995
05:15:18|0.0018993
05:15:19|0.0018993
05:15:20|0.0018993
05:15:21|0.0018994
05:15:22|0.0018994
05:15:23|0.0018995
05:15:24|0.0018995
05:15:25|0.0018995
05:15:26|0.0018995
05:15:27|0.0018995
05:15:28|0.0018995
05:15:29|0.0018996
05:15:30|0.0018996
05:15:31|0.0018997
05:15:32|0.0018997
05:15:33|0.0018997
05:15:34|0.0018997
05:15:35|0.0018997
05:15:36|0.0018997
05:15:37|0.0018997
05:15:38|0.0018997
05:15:39|0.0018997
05:15:40|0.0018997
05:15:41|0.0018997
05:15:42|0.0018997
05:15:43|0.0018997
05:15:44|0.0018997
05:15:45|0.0018997
05:15:46|0.0018997
05:15:47|0.0018997
05:15:48|0.0018997
05:15:49|0.0018997
05:15:50|0.0018997
05:15:51|0.0018997
05:15:53|0.0018997
05:15:53|0.0018998
05:15:54|0.0018998
05:15:56|0.0018998
05:15:56|0.0018994
05:15:58|0.0018994
05:15:58|0.0018994
05:15:59|0.0018994
05:16:01|0.0018994
05:16:02|0.0018994
05:16:03|0.0018994
05:16:04|0.0018994
05:16:05|0.0018994
05:16:05|0.0018994
05:16:06|0.0018994
05:16:08|0.0018994
05:16:09|0.0018994
05:16:09|0.0018994
05:16:11|0.0018994
05:16:12|0.0018994
05:16:13|0.0018994
05:16:15|0.0018994
05:16:16|0.0018994
05:16:16|0.0018994
05:16:18|0.0018994
05:16:19|0.0018994
05:16:19|0.0018996
05:16:21|0.0018997
05:16:22|0.0018998
05:16:23|0.0019
05:16:24|0.0019005
05:16:25|0.0019005
05:16:26|0.0019005
05:16:27|0.0019005
05:16:29|0.0019005
05:16:30|0.0019005
05:16:30|0.0019005
05:16:31|0.0019005
05:16:33|0.0019005
05:16:34|0.0019005
05:16:35|0.0019005
05:16:36|0.0019005
05:16:37|0.0019005
05:16:38|0.0019006
05:16:39|0.0019007
05:16:40|0.0019008
05:16:41|0.0019009
05:16:42|0.0019013
05:16:43|0.0019013
05:16:44|0.0019014
05:16:45|0.0019014
05:16:46|0.0019014
05:16:47|0.0019014
05:16:48|0.0019014
05:16:49|0.0019016
05:16:50|0.0019016
05:16:51|0.0019016
05:16:52|0.0019016
05:16:53|0.0019016
05:16:54|0.0019017
05:16:56|0.0019017
05:16:57|0.0019017
05:16:58|0.0019021
05:16:59|0.0019021
05:17:00|0.0019021
05:17:01|0.0019023
05:17:02|0.001903
05:17:03|0.001903
05:17:04|0.001903
05:17:05|0.001903
05:17:06|0.001903
05:17:07|0.0019029
05:17:08|0.0019029
05:17:09|0.0019028
05:17:10|0.0019028
05:17:11|0.0019028
05:17:12|0.0019028
05:17:13|0.0019029
05:17:14|0.0019029
05:17:16|0.0019029
05:17:16|0.001903
05:17:17|0.001903
05:17:19|0.001903
05:17:19|0.001903
05:17:21|0.0019031
05:17:22|0.0019032
05:17:23|0.0019032
05:17:25|0.0019032
05:17:25|0.0019032
05:17:27|0.0019032
05:17:28|0.0019032
05:17:28|0.0019032
05:17:29|0.0019032
05:17:31|0.0019032
05:17:31|0.0019033
05:17:33|0.0019034
05:17:34|0.0019034
05:17:35|0.0019034
05:17:36|0.0019034
05:17:36|0.0019034
05:17:38|0.0019034
05:17:38|0.0019034
05:17:39|0.0019034
05:17:42|0.0019035
05:17:42|0.0019035
05:17:44|0.0019035
05:17:44|0.0019035
05:17:45|0.0019035
05:17:47|0.0019035
05:17:47|0.0019035
05:17:48|0.0019035
05:17:49|0.0019035
05:17:50|0.0019036
05:17:51|0.0019037
05:17:52|0.0019037
05:17:53|0.0019038
05:17:54|0.0019038
05:17:55|0.0019038
05:17:56|0.0019038
05:17:57|0.0019038
05:17:58|0.0019038
05:17:59|0.0019037
05:18:00|0.0019037
05:18:01|0.0019037
05:18:03|0.0019039
05:18:04|0.0019038
05:18:04|0.0019038
05:18:05|0.0019038
05:18:07|0.0019038
05:18:08|0.0019038
05:18:08|0.0019038
05:18:09|0.001904
05:18:11|0.001904
05:18:12|0.001904
05:18:12|0.001904
05:18:14|0.0019042
05:18:15|0.0019042
05:18:15|0.0019042
05:18:17|0.0019042
05:18:18|0.0019042
05:18:19|0.0019041
05:18:20|0.0019041
05:18:21|0.0019041
05:18:23|0.0019041
05:18:23|0.0019041
05:18:25|0.0019041
05:18:26|0.0019041
05:18:26|0.0019041
05:18:27|0.0019041
05:18:28|0.0019041
05:18:30|0.0019041
05:18:31|0.0019043
05:18:31|0.0019043
05:18:32|0.0019043
05:18:34|0.0019043
05:18:35|0.0019043
05:18:36|0.0019044
05:18:37|0.0019044
05:18:38|0.0019042
05:18:39|0.0019042
05:18:39|0.0019042
05:18:41|0.0019042
05:18:42|0.0019044
05:18:43|0.0019045
05:18:44|0.0019045
05:18:44|0.0019045
05:18:46|0.0019045
05:18:47|0.0019045
05:18:47|0.0019045
05:18:49|0.0019046
05:18:49|0.0019046
05:18:51|0.0019046
05:18:52|0.0019046
05:18:53|0.0019046
05:18:54|0.0019046
05:18:55|0.0019046
05:18:56|0.0019046
05:18:56|0.0019046
05:18:57|0.0019046
05:18:59|0.0019046
05:18:59|0.0019046
05:19:00|0.0019047
05:19:02|0.0019047
05:19:03|0.001905
05:19:03|0.001905
05:19:05|0.0019049
05:19:05|0.0019049
05:19:07|0.0019049
05:19:08|0.0019049
05:19:08|0.0019049
05:19:10|0.0019049
05:19:10|0.0019049
05:19:11|0.0019048
05:19:12|0.0019049
05:19:14|0.0019049
05:19:15|0.0019049
05:19:16|0.0019049
05:19:18|0.0019049
05:19:19|0.0019049
05:19:20|0.0019049
05:19:21|0.0019049
05:19:22|0.0019049
05:19:23|0.0019049
05:19:24|0.0019049
05:19:25|0.0019049
05:19:26|0.0019049
05:19:27|0.0019048
05:19:28|0.0019048
05:19:29|0.0019047
05:19:31|0.0019046
05:19:31|0.0019046
05:19:33|0.0019046
05:19:34|0.0019046
05:19:34|0.0019046
05:19:35|0.0019046
05:19:36|0.0019046
05:19:37|0.0019046
05:19:39|0.0019046
05:19:40|0.0019046
05:19:41|0.0019046
05:19:42|0.0019046
05:19:43|0.0019046
05:19:44|0.0019046
05:19:45|0.0019045
05:19:46|0.0019045
05:19:47|0.0019045
05:19:49|0.0019044
05:19:49|0.0019044
05:19:50|0.0019044
05:19:51|0.0019044
05:19:52|0.0019044
05:19:54|0.0019045
05:19:54|0.0019053
05:19:56|0.0019053
05:19:56|0.0019055
05:19:57|0.001906
05:19:58|0.001906
05:19:59|0.001906
05:20:00|0.001906
05:20:02|0.0019065
05:20:03|0.0019063
05:20:04|0.0019065
05:20:05|0.0019066
05:20:06|0.0019075
05:20:06|0.0019074
05:20:08|0.0019074
05:20:08|0.0019074
05:20:10|0.0019076
05:20:11|0.0019075
05:20:12|0.0019075
05:20:13|0.0019077
05:20:14|0.0019079
05:20:14|0.0019078
05:20:16|0.0019081
05:20:17|0.001908
05:20:19|0.001908
05:20:20|0.001908
05:20:20|0.0019082
05:20:21|0.0019082
05:20:23|0.0019082
05:20:24|0.0019083
05:20:24|0.0019085
05:20:26|0.0019085
05:20:27|0.0019084
05:20:28|0.0019084
05:20:28|0.0019088
05:20:30|0.0019088
05:20:32|0.0019091
05:20:32|0.0019091
05:20:34|0.0019091
05:20:34|0.0019091
05:20:35|0.001909
05:20:36|0.001909
05:20:38|0.0019088
05:20:39|0.0019088
05:20:39|0.0019088
05:20:40|0.0019088
05:20:42|0.0019088
05:20:43|0.0019088
05:20:43|0.0019088
05:20:44|0.0019088
05:20:46|0.0019088
05:20:47|0.0019088
05:20:47|0.0019088
05:20:49|0.0019088
05:20:50|0.0019088
05:20:50|0.0019088
05:20:52|0.0019088
05:20:53|0.0019088
05:20:54|0.0019088
05:20:55|0.0019087
05:20:56|0.0019087
05:20:57|0.0019087
05:20:58|0.0019087
05:20:59|0.0019087
05:21:00|0.0019087
05:21:01|0.0019087
05:21:02|0.0019087
05:21:03|0.0019087
05:21:05|0.0019087
05:21:05|0.0019087
05:21:06|0.0019087
05:21:07|0.0019091
05:21:09|0.0019091
05:21:09|0.0019091
05:21:11|0.0019091
05:21:12|0.0019091
05:21:13|0.0019091
05:21:14|0.0019091
05:21:14|0.0019091
05:21:16|0.0019091
05:21:16|0.0019091
05:21:17|0.001909
05:21:19|0.001909
05:21:20|0.001909
05:21:21|0.001909
05:21:22|0.001909
05:21:23|0.0019086
05:21:24|0.0019083
05:21:25|0.0019083
05:21:26|0.0019083
05:21:27|0.0019083
05:21:28|0.0019083
05:21:30|0.0019083
05:21:31|0.0019083
05:21:31|0.0019083
05:21:32|0.0019083
05:21:33|0.0019083
05:21:34|0.0019083
05:21:35|0.0019083
05:21:36|0.0019083
05:21:38|0.0019083
05:21:38|0.0019083
05:21:39|0.0019083
05:21:40|0.0019083
05:21:41|0.0019083
05:21:42|0.0019083
05:21:43|0.0019083
05:21:45|0.0019083
05:21:46|0.0019083
05:21:46|0.0019083
05:21:47|0.0019083
05:21:48|0.0019083
05:21:50|0.0019083
05:21:50|0.0019083
05:21:51|0.0019083
05:21:52|0.0019083
05:21:53|0.0019083
05:21:54|0.0019083
05:21:55|0.0019083
05:21:56|0.0019083
05:21:57|0.0019077
05:21:58|0.0019077
05:21:59|0.0019077
05:22:00|0.0019077
05:22:02|0.0019077
05:22:02|0.0019078
05:22:04|0.0019078
05:22:04|0.0019076
05:22:05|0.0019076
05:22:06|0.0019076
05:22:07|0.0019076
05:22:09|0.0019072
05:22:09|0.0019068
05:22:10|0.0019068
05:22:11|0.0019068
05:22:12|0.001907
05:22:13|0.001907
05:22:15|0.001907
05:22:16|0.001907
05:22:17|0.001907
05:22:18|0.001907
05:22:19|0.001907
05:22:20|0.001907
05:22:21|0.001907
05:22:22|0.001907
05:22:23|0.001907
05:22:25|0.001907
05:22:25|0.001907
05:22:27|0.001907
05:22:28|0.001907
05:22:29|0.001907
05:22:30|0.001907
05:22:30|0.001907
05:22:32|0.001907
05:22:33|0.001907
05:22:33|0.0019073
05:22:35|0.0019073
05:22:35|0.0019073
05:22:37|0.0019073
05:22:38|0.0019073
05:22:39|0.0019073
05:22:39|0.0019073
05:22:41|0.0019073
05:22:42|0.0019072
05:22:42|0.0019072
05:22:43|0.0019072
05:22:45|0.0019072
05:22:46|0.0019066
05:22:47|0.0019065
05:22:48|0.0019065
05:22:49|0.0019065
05:22:50|0.0019065
05:22:51|0.0019065
05:22:53|0.0019064
05:22:53|0.0019064
05:22:54|0.0019064
05:22:55|0.0019064
05:22:56|0.0019064
05:22:57|0.0019064
05:22:59|0.0019064
05:22:59|0.0019064
05:23:00|0.0019064
05:23:02|0.0019064
05:23:02|0.0019064
05:23:03|0.0019064
05:23:04|0.0019064
05:23:05|0.0019064
05:23:07|0.0019064
05:23:07|0.0019064
05:23:08|0.0019064
05:23:10|0.0019062
05:23:11|0.001906
05:23:11|0.0019062
05:23:13|0.0019062
05:23:13|0.0019062
05:23:14|0.0019062
05:23:15|0.0019062
05:23:16|0.0019062
05:23:18|0.0019062
05:23:18|0.0019061
05:23:20|0.0019061
05:23:21|0.0019061
05:23:22|0.0019061
05:23:24|0.0019061
05:23:25|0.0019061
05:23:26|0.0019061
05:23:27|0.0019061
05:23:27|0.0019064
05:23:28|0.0019064
05:23:30|0.0019064
05:23:30|0.0019064
05:23:32|0.0019064
05:23:32|0.0019064
05:23:33|0.0019064
05:23:35|0.0019064
05:23:36|0.0019064
05:23:37|0.0019064
05:23:37|0.0019064
05:23:38|0.0019064
05:23:39|0.0019064
05:23:40|0.0019064
05:23:42|0.0019064
05:23:43|0.0019064
05:23:44|0.0019064
05:23:45|0.0019064
05:23:46|0.0019064
05:23:46|0.0019064
05:23:47|0.0019064
05:23:49|0.0019064
05:23:50|0.0019064
05:23:50|0.0019064
05:23:52|0.0019064
05:23:53|0.0019064
05:23:54|0.0019064
05:23:55|0.0019064
05:23:56|0.0019064
05:23:57|0.0019064
05:23:58|0.0019064
05:23:59|0.0019064
05:24:00|0.0019064
05:24:01|0.0019064
05:24:02|0.0019064
05:24:03|0.0019064
05:24:04|0.0019064
05:24:05|0.0019064
05:24:06|0.0019064
05:24:07|0.0019064
05:24:08|0.0019064
05:24:09|0.0019064
05:24:10|0.0019065
05:24:11|0.0019065
05:24:12|0.0019065
05:24:13|0.0019065
05:24:14|0.0019065
05:24:15|0.0019065
05:24:16|0.0019065
05:24:17|0.0019065
05:24:18|0.0019065
05:24:19|0.0019065
05:24:20|0.0019065
05:24:21|0.0019065
05:24:22|0.0019065
05:24:23|0.0019065
05:24:24|0.0019065
05:24:26|0.0019065
05:24:27|0.0019065
05:24:29|0.0019065
05:24:30|0.0019065
05:24:32|0.0019065
05:24:32|0.0019065
05:24:33|0.0019065
05:24:34|0.0019065
05:24:35|0.0019065
05:24:36|0.0019065
05:24:38|0.0019065
05:24:38|0.0019065
05:24:39|0.0019065
05:24:40|0.0019065
05:24:42|0.0019065
05:24:43|0.0019065
05:24:43|0.0019065
05:24:45|0.0019065
05:24:45|0.0019065
05:24:46|0.0019065
05:24:47|0.0019065
05:24:49|0.0019065
05:24:49|0.0019065
05:24:51|0.0019065
05:24:51|0.0019065
05:24:52|0.0019072
05:24:54|0.0019072
05:24:55|0.0019072
05:24:55|0.0019072
05:24:57|0.0019072
05:24:57|0.0019072
05:24:58|0.0019072
05:24:59|0.0019072
05:25:00|0.0019072
05:25:02|0.0019071
05:25:03|0.0019071
05:25:04|0.0019071
05:25:05|0.0019071
05:25:06|0.001907
05:25:07|0.001907
05:25:08|0.0019068
05:25:09|0.0019068
05:25:10|0.0019068
05:25:11|0.0019068
05:25:12|0.0019068
05:25:13|0.0019068
05:25:14|0.0019066
05:25:15|0.0019066
05:25:16|0.0019066
05:25:17|0.0019066
05:25:18|0.0019066
05:25:19|0.0019068
05:25:20|0.0019069
05:25:23|0.0019069
05:25:24|0.0019069
05:25:25|0.0019069
05:25:26|0.0019069
05:25:27|0.0019069
05:25:28|0.0019069
05:25:29|0.0019069
05:25:31|0.0019069
05:25:31|0.0019069
05:25:32|0.0019069
05:25:33|0.0019069
05:25:35|0.0019069
05:25:36|0.0019069
05:25:37|0.0019069
05:25:38|0.0019069
05:25:40|0.0019069
05:25:40|0.0019069
05:25:42|0.0019069
05:25:42|0.0019069
05:25:44|0.0019069
05:25:44|0.0019068
05:25:46|0.0019068
05:25:46|0.0019068
05:25:48|0.0019068
05:25:48|0.0019068
05:25:49|0.0019068
05:25:50|0.0019068
05:25:52|0.0019068
05:25:53|0.0019068
05:25:54|0.0019068
05:25:55|0.0019068
05:25:56|0.0019068
05:25:57|0.0019068
05:25:58|0.0019068
05:25:59|0.0019068
05:26:00|0.0019068
05:26:01|0.0019068
05:26:02|0.0019067
05:26:03|0.0019067
05:26:04|0.0019067
05:26:05|0.0019063
05:26:06|0.0019064
05:26:07|0.0019064
05:26:08|0.0019064
05:26:09|0.0019064
05:26:10|0.0019063
05:26:11|0.0019067
05:26:12|0.0019067
05:26:13|0.0019067
05:26:14|0.0019067
05:26:15|0.0019067
05:26:17|0.0019067
05:26:17|0.0019067
05:26:19|0.0019067
05:26:19|0.0019068
05:26:20|0.0019068
05:26:21|0.0019068
05:26:22|0.0019068
05:26:23|0.0019068
05:26:24|0.0019068
05:26:26|0.0019068
05:26:26|0.0019068
05:26:27|0.0019068
05:26:28|0.0019068
05:26:30|0.0019068
05:26:31|0.0019068
05:26:32|0.0019068
05:26:32|0.0019073
05:26:34|0.0019073
05:26:35|0.0019073
05:26:36|0.0019073
05:26:37|0.0019073
05:26:38|0.0019073
05:26:38|0.0019073
05:26:40|0.0019073
05:26:42|0.0019073
05:26:42|0.0019067
05:26:43|0.0019067
05:26:44|0.0019067
05:26:46|0.0019067
05:26:47|0.0019074
05:26:47|0.0019075
05:26:48|0.0019075
05:26:50|0.0019075
05:26:51|0.0019075
05:26:51|0.0019075
05:26:52|0.0019075
05:26:53|0.0019075
05:26:55|0.0019075
05:26:55|0.0019075
05:26:57|0.0019075
05:26:57|0.0019075
05:26:58|0.0019076
05:26:59|0.0019076
05:27:00|0.0019076
05:27:01|0.0019076
05:27:02|0.0019076
05:27:04|0.0019074
05:27:05|0.0019069
05:27:07|0.0019069
05:27:07|0.0019069
05:27:08|0.0019069
05:27:09|0.0019069
05:27:11|0.0019069
05:27:11|0.0019069
05:27:12|0.0019069
05:27:13|0.0019069
05:27:15|0.0019069
05:27:15|0.0019067
05:27:16|0.0019067
05:27:17|0.0019067
05:27:18|0.0019067
05:27:19|0.0019067
05:27:20|0.0019065
05:27:21|0.0019065
05:27:22|0.0019065
05:27:24|0.0019065
05:27:26|0.0019065
05:27:27|0.0019065
05:27:28|0.0019065
05:27:29|0.0019062
05:27:31|0.0019064
05:27:32|0.0019065
05:27:34|0.0019066
05:27:34|0.0019066
05:27:35|0.0019066
05:27:36|0.0019066
05:27:37|0.0019066
05:27:39|0.0019066
05:27:40|0.0019067
05:27:40|0.0019068
05:27:42|0.0019068
05:27:43|0.0019068
05:27:44|0.0019068
05:27:45|0.0019068
05:27:46|0.0019068
05:27:47|0.0019068
05:27:48|0.0019068
05:27:49|0.0019068
05:27:50|0.0019068
05:27:51|0.0019068
05:27:52|0.0019068
05:27:54|0.0019067
05:27:55|0.0019067
05:27:55|0.0019067
05:27:56|0.0019066
05:27:57|0.0019065
05:27:58|0.0019064
05:27:59|0.0019064
05:28:01|0.0019063
05:28:01|0.0019063
05:28:02|0.0019063
05:28:03|0.0019063
05:28:04|0.0019063
05:28:05|0.0019064
05:28:07|0.0019064
05:28:07|0.0019064
05:28:08|0.0019064
05:28:10|0.0019064
05:28:10|0.0019064
05:28:12|0.0019064
05:28:12|0.0019064
05:28:13|0.0019064
05:28:14|0.0019064
05:28:15|0.0019065
05:28:17|0.0019065
05:28:18|0.0019067
05:28:18|0.0019066
05:28:19|0.0019066
05:28:20|0.0019066
05:28:21|0.0019066
05:28:22|0.0019069
05:28:24|0.0019072
05:28:24|0.0019072
05:28:26|0.0019072
05:28:27|0.0019072
05:28:29|0.0019073
05:28:30|0.0019073
05:28:30|0.0019073
05:28:31|0.0019073
05:28:32|0.0019073
05:28:33|0.0019073
05:28:35|0.0019074
05:28:36|0.0019074
05:28:37|0.0019074
05:28:38|0.0019074
05:28:38|0.001908
05:28:39|0.0019077
05:28:41|0.0019077
05:28:42|0.0019077
05:28:42|0.0019077
05:28:44|0.0019077
05:28:45|0.0019077
05:28:46|0.0019077
05:28:47|0.0019077
05:28:49|0.0019077
05:28:49|0.0019078
05:28:51|0.0019078
05:28:51|0.0019078
05:28:52|0.0019076
05:28:54|0.0019076
05:28:55|0.0019076
05:28:56|0.0019076
05:28:56|0.0019076
05:28:58|0.0019076
05:28:59|0.0019076
05:29:00|0.0019076
05:29:01|0.0019076
05:29:03|0.0019076
05:29:03|0.0019076
05:29:05|0.0019076
05:29:05|0.0019076
05:29:06|0.0019076
05:29:07|0.0019076
05:29:08|0.0019076
05:29:09|0.0019076
05:29:10|0.0019077
05:29:11|0.0019077
05:29:13|0.0019077
05:29:13|0.0019077
05:29:14|0.0019077
05:29:15|0.0019077
05:29:17|0.0019077
05:29:17|0.0019077
05:29:18|0.0019077
05:29:19|0.0019077
05:29:20|0.0019077
05:29:21|0.0019077
05:29:23|0.0019077
05:29:23|0.0019077
05:29:24|0.0019077
05:29:25|0.0019077
05:29:26|0.0019077
05:29:27|0.0019077
05:29:29|0.0019077
05:29:30|0.0019077
05:29:31|0.0019077
05:29:32|0.0019077
05:29:33|0.0019077
05:29:34|0.0019073
05:29:35|0.0019073
05:29:36|0.0019073
05:29:37|0.0019073
05:29:38|0.0019073
05:29:39|0.0019073
05:29:40|0.0019071
05:29:41|0.0019071
05:29:42|0.0019071
05:29:43|0.0019071
05:29:44|0.0019071
05:29:46|0.0019071
05:29:47|0.0019071
05:29:47|0.0019071
05:29:49|0.0019071
05:29:49|0.0019071
05:29:50|0.001907
05:29:51|0.001907
05:29:53|0.001907
05:29:54|0.001907
05:29:54|0.001907
05:29:55|0.001907
05:29:57|0.001907
05:29:58|0.001907
05:29:59|0.001907
05:29:59|0.001907
05:30:01|0.001907
05:30:01|0.001907
05:30:02|0.001907
05:30:03|0.0019069
05:30:05|0.0019069
05:30:05|0.0019069
05:30:06|0.0019069
05:30:08|0.0019069
05:30:09|0.0019069
05:30:10|0.0019069
05:30:11|0.0019069
05:30:12|0.001907
05:30:13|0.001907
05:30:14|0.001907
05:30:14|0.0019071
05:30:16|0.0019071
05:30:17|0.0019071
05:30:18|0.0019071
05:30:19|0.0019071
05:30:20|0.0019071
05:30:20|0.0019071
05:30:21|0.0019074
05:30:22|0.0019075
05:30:23|0.0019075
05:30:25|0.0019075
05:30:26|0.0019075
05:30:27|0.0019078
05:30:29|0.0019078
05:30:29|0.0019078
05:30:31|0.0019078
05:30:32|0.0019078
05:30:33|0.0019077
05:30:33|0.0019076
05:30:35|0.0019076
05:30:36|0.0019076
05:30:36|0.0019076
05:30:37|0.0019076
05:30:39|0.0019075
05:30:41|0.0019075
05:30:41|0.0019073
05:30:43|0.0019073
05:30:44|0.0019073
05:30:45|0.0019073
05:30:45|0.0019073
05:30:47|0.0019073
05:30:48|0.0019073
05:30:49|0.0019073
05:30:50|0.0019073
05:30:51|0.0019073
05:30:52|0.0019073
05:30:54|0.0019067
05:30:54|0.0019067
05:30:55|0.0019067
05:30:57|0.0019067
05:30:58|0.0019067
05:30:59|0.0019067
05:31:00|0.0019067
05:31:00|0.0019069
05:31:02|0.0019069
05:31:03|0.0019069
05:31:03|0.0019069
05:31:05|0.0019069
05:31:06|0.0019069
05:31:06|0.001907
05:31:07|0.001907
05:31:08|0.001907
05:31:10|0.001907
05:31:11|0.001907
05:31:12|0.001907
05:31:12|0.0019071
05:31:13|0.0019071
05:31:14|0.0019071
05:31:17|0.0019071
05:31:17|0.0019072
05:31:19|0.0019072
05:31:19|0.0019072
05:31:21|0.0019072
05:31:21|0.0019072
05:31:23|0.0019072
05:31:24|0.0019072
05:31:25|0.0019072
05:31:26|0.0019072
05:31:26|0.0019072
05:31:27|0.0019072
05:31:30|0.0019072
05:31:30|0.0019072
05:31:31|0.0019072
05:31:32|0.0019072
05:31:34|0.0019072
05:31:35|0.0019072
05:31:35|0.0019072
05:31:37|0.0019072
05:31:39|0.0019069
05:31:40|0.0019069
05:31:40|0.0019069
05:31:42|0.0019069
05:31:42|0.0019069
05:31:43|0.0019069
05:31:45|0.0019069
05:31:46|0.0019069
05:31:47|0.0019068
05:31:48|0.0019068
05:31:49|0.0019068
05:31:49|0.0019068
05:31:50|0.0019068
05:31:51|0.0019068
05:31:52|0.0019068
05:31:53|0.0019067
05:31:55|0.0019066
05:31:55|0.0019066
05:31:56|0.0019066
05:31:57|0.0019066
05:31:59|0.0019066
05:32:00|0.0019066
05:32:01|0.0019066
05:32:02|0.0019066
05:32:02|0.0019066
05:32:04|0.0019066
05:32:05|0.0019064
05:32:05|0.0019064
05:32:07|0.0019063
05:32:08|0.0019063
05:32:09|0.0019063
05:32:10|0.0019063
05:32:11|0.0019063
05:32:12|0.0019063
05:32:13|0.0019057
05:32:13|0.0019057
05:32:15|0.001906
05:32:15|0.001906
05:32:16|0.001906
05:32:17|0.001906
05:32:19|0.001906
05:32:20|0.001906
05:32:21|0.0019059
05:32:21|0.0019059
05:32:23|0.0019059
05:32:24|0.0019059
05:32:25|0.0019059
05:32:26|0.0019059
05:32:26|0.0019059
05:32:28|0.0019059
05:32:29|0.0019059
05:32:31|0.0019059
05:32:32|0.0019059
05:32:33|0.0019054
05:32:34|0.0019054
05:32:35|0.0019054
05:32:35|0.0019054
05:32:38|0.0019054
05:32:39|0.0019054
05:32:40|0.0019054
05:32:41|0.0019054
05:32:41|0.0019054
05:32:43|0.0019054
05:32:43|0.0019054
05:32:45|0.0019052
05:32:46|0.0019052
05:32:47|0.0019049
05:32:47|0.0019049
05:32:48|0.0019049
05:32:50|0.0019049
05:32:50|0.0019049
05:32:53|0.0019049
05:32:54|0.0019049
05:32:55|0.0019049
05:32:56|0.0019049
05:32:57|0.0019049
05:32:58|0.0019049
05:32:58|0.0019046
05:33:00|0.0019046
05:33:01|0.0019046
05:33:02|0.0019045
05:33:04|0.0019045
05:33:05|0.0019042
05:33:05|0.0019042
05:33:06|0.0019042
05:33:07|0.0019042
05:33:08|0.001904
05:33:10|0.001904
05:33:11|0.001904
05:33:11|0.001904
05:33:12|0.001904
05:33:14|0.001904
05:33:15|0.001904
05:33:16|0.001904
05:33:17|0.001904
05:33:18|0.001904
05:33:19|0.001904
05:33:20|0.001904
05:33:21|0.001904
05:33:21|0.0019045
05:33:23|0.0019045
05:33:24|0.0019045
05:33:25|0.0019046
05:33:26|0.0019046
05:33:27|0.0019046
05:33:27|0.0019046
05:33:28|0.0019045
05:33:30|0.0019041
05:33:32|0.0019041
05:33:33|0.0019041
05:33:33|0.0019041
05:33:34|0.0019041
05:33:36|0.0019041
05:33:37|0.0019042
05:33:38|0.0019043
05:33:39|0.0019045
05:33:40|0.0019049
05:33:41|0.001905
05:33:42|0.001905
05:33:43|0.001905
05:33:44|0.001905
05:33:45|0.001905
05:33:46|0.0019049
05:33:47|0.0019049
05:33:48|0.0019049
05:33:49|0.0019049
05:33:50|0.0019049
05:33:51|0.0019049
05:33:52|0.0019049
05:33:53|0.0019049
05:33:54|0.0019049
05:33:55|0.0019049
05:33:56|0.0019049
05:33:57|0.0019049
05:33:58|0.0019049
05:33:59|0.0019049
05:34:00|0.0019048
05:34:01|0.0019048
05:34:02|0.0019048
05:34:03|0.0019048
05:34:04|0.0019048
05:34:05|0.0019047
05:34:06|0.0019044
05:34:07|0.0019044
05:34:08|0.0019044
05:34:09|0.0019044
05:34:10|0.0019044
05:34:11|0.0019044
05:34:12|0.0019044
05:34:13|0.0019044
05:34:14|0.0019044
05:34:15|0.0019037
05:34:16|0.0019037
05:34:17|0.0019037
05:34:18|0.0019037
05:34:19|0.0019037
05:34:23|0.0019037
05:34:23|0.0019037
05:34:24|0.0019034
05:34:25|0.0019034
05:34:26|0.0019034
05:34:27|0.0019034
05:34:28|0.0019034
05:34:29|0.0019034
05:34:31|0.0019034
05:34:32|0.0019034
05:34:33|0.0019034
05:34:35|0.0019034
05:34:36|0.0019034
05:34:37|0.0019034
05:34:38|0.0019034
05:34:39|0.0019034
05:34:40|0.0019038
05:34:41|0.0019038
05:34:42|0.0019038
05:34:43|0.0019038
05:34:45|0.0019038
05:34:45|0.0019038
05:34:46|0.0019038
05:34:48|0.0019032
05:34:49|0.0019032
05:34:50|0.0019032
05:34:51|0.0019036
05:34:52|0.0019036
05:34:53|0.0019034
05:34:53|0.0019033
05:34:54|0.0019033
05:34:56|0.0019033
05:34:57|0.0019033
05:34:58|0.0019033
05:34:59|0.0019033
05:35:00|0.0019033
05:35:01|0.0019037
05:35:02|0.0019033
05:35:03|0.0019032
05:35:04|0.0019032
05:35:05|0.001903
05:35:06|0.001903
05:35:07|0.001903
05:35:08|0.001903
05:35:09|0.0019029
05:35:10|0.0019029
05:35:11|0.001903
05:35:12|0.001903
05:35:13|0.001903
05:35:14|0.001903
05:35:15|0.001903
05:35:16|0.001903
05:35:17|0.001903
05:35:18|0.001903
05:35:19|0.001903
05:35:20|0.001903
05:35:21|0.001903
05:35:22|0.001903
05:35:23|0.001903
05:35:24|0.001903
05:35:25|0.001903
05:35:26|0.001903
05:35:27|0.001903
05:35:28|0.001903
05:35:29|0.001903
05:35:30|0.001903
05:35:31|0.001903
05:35:32|0.001903
05:35:33|0.0019027
05:35:34|0.0019027
05:35:36|0.0019027
05:35:36|0.0019027
05:35:38|0.0019027
05:35:39|0.0019027
05:35:40|0.0019026
05:35:41|0.0019026
05:35:42|0.0019025
05:35:43|0.0019021
05:35:45|0.0019021
05:35:46|0.0019021
05:35:47|0.0019021
05:35:48|0.0019021
05:35:48|0.0019021
05:35:50|0.0019021
05:35:51|0.0019021
05:35:52|0.0019021
05:35:52|0.0019021
05:35:54|0.0019021
05:35:55|0.0019021
05:35:55|0.0019021
05:35:57|0.0019021
05:35:58|0.0019021
05:35:59|0.0019022
05:36:00|0.0019022
05:36:01|0.0019022
05:36:02|0.0019022
05:36:03|0.0019022
05:36:03|0.0019022
05:36:05|0.0019022
05:36:06|0.0019022
05:36:07|0.0019022
05:36:07|0.0019022
05:36:09|0.0019022
05:36:09|0.0019022
05:36:11|0.0019022
05:36:11|0.0019022
05:36:13|0.0019022
05:36:13|0.0019022
05:36:15|0.0019023
05:36:15|0.0019023
05:36:17|0.0019023
05:36:18|0.0019023
05:36:19|0.0019023
05:36:20|0.0019023
05:36:21|0.0019023
05:36:22|0.0019023
05:36:23|0.0019023
05:36:24|0.0019023
05:36:25|0.0019023
05:36:26|0.0019023
05:36:27|0.0019023
05:36:28|0.0019023
05:36:29|0.0019023
05:36:30|0.0019023
05:36:31|0.0019023
05:36:32|0.0019023
05:36:33|0.0019023
05:36:35|0.0019023
05:36:35|0.0019023
05:36:36|0.0019023
05:36:38|0.0019023
05:36:39|0.0019023
05:36:40|0.0019023
05:36:41|0.0019023
05:36:42|0.001902
05:36:43|0.001902
05:36:44|0.001902
05:36:45|0.0019025
05:36:46|0.0019025
05:36:47|0.0019025
05:36:48|0.0019025
05:36:50|0.0019025
05:36:50|0.0019023
05:36:51|0.0019022
05:36:52|0.0019022
05:36:54|0.0019022
05:36:54|0.0019022
05:36:56|0.0019022
05:36:56|0.0019022
05:36:57|0.0019022
05:36:59|0.0019022
05:36:59|0.0019022
05:37:01|0.0019022
05:37:02|0.0019022
05:37:03|0.0019022
05:37:04|0.0019022
05:37:05|0.0019022
05:37:06|0.0019021
05:37:07|0.0019021
05:37:08|0.0019021
05:37:09|0.0019021
05:37:10|0.0019021
05:37:11|0.0019021
05:37:12|0.0019021
05:37:13|0.0019021
05:37:14|0.0019021
05:37:15|0.0019018
05:37:16|0.001902
05:37:17|0.001902
05:37:19|0.001902
05:37:19|0.001902
05:37:20|0.001902
05:37:21|0.001902
05:37:22|0.001902
05:37:23|0.0019024
05:37:24|0.0019027
05:37:25|0.0019027
05:37:26|0.0019027
05:37:28|0.0019027
05:37:29|0.0019027
05:37:30|0.0019027
05:37:31|0.0019027
05:37:32|0.0019027
05:37:33|0.0019024
05:37:35|0.0019024
05:37:36|0.0019024
05:37:37|0.0019024
05:37:38|0.0019023
05:37:39|0.0019023
05:37:40|0.0019023
05:37:41|0.0019023
05:37:42|0.0019023
05:37:43|0.0019023
05:37:44|0.0019023
05:37:46|0.0019023
05:37:46|0.0019023
05:37:47|0.0019023
05:37:49|0.0019023
05:37:50|0.0019023
05:37:50|0.0019023
05:37:52|0.0019023
05:37:52|0.0019023
05:37:53|0.0019023
05:37:54|0.0019023
05:37:55|0.0019023
05:37:56|0.0019023
05:37:58|0.0019023
05:37:58|0.0019023
05:37:59|0.0019031
05:38:00|0.0019031
05:38:02|0.0019031
05:38:02|0.0019031
05:38:03|0.001903
05:38:05|0.001903
05:38:06|0.001903
05:38:07|0.001903
05:38:09|0.001903
05:38:09|0.001903
05:38:11|0.001903
05:38:11|0.001903
05:38:12|0.001903
05:38:14|0.001903
05:38:14|0.001903
05:38:16|0.001903
05:38:16|0.001903
05:38:17|0.001903
05:38:18|0.001903
05:38:20|0.001903
05:38:20|0.001903
05:38:21|0.001903
05:38:22|0.001903
05:38:24|0.001903
05:38:25|0.001903
05:38:25|0.001903
05:38:27|0.0019025
05:38:27|0.0019025
05:38:29|0.0019025
05:38:30|0.0019025
05:38:31|0.0019025
05:38:31|0.0019025
05:38:33|0.0019025
05:38:34|0.0019025
05:38:34|0.0019025
05:38:37|0.0019025
05:38:38|0.0019025
05:38:38|0.0019025
05:38:40|0.0019025
05:38:41|0.0019025
05:38:42|0.0019024
05:38:43|0.0019024
05:38:44|0.0019024
05:38:45|0.0019024
05:38:46|0.0019024
05:38:47|0.0019024
05:38:49|0.0019024
05:38:50|0.0019024
05:38:50|0.0019024
05:38:52|0.0019024
05:38:52|0.0019024
05:38:53|0.0019024
05:38:54|0.0019024
05:38:55|0.0019024
05:38:56|0.0019024
05:38:57|0.0019024
05:38:58|0.0019024
05:38:59|0.0019024
05:39:00|0.0019024
05:39:01|0.0019024
05:39:03|0.0019024
05:39:04|0.0019024
05:39:05|0.0019024
05:39:06|0.0019024
05:39:07|0.0019024
05:39:08|0.0019024
05:39:09|0.0019024
05:39:10|0.0019024
05:39:11|0.0019024
05:39:12|0.0019024
05:39:13|0.0019024
05:39:14|0.0019024
05:39:15|0.0019024
05:39:16|0.0019024
05:39:17|0.0019024
05:39:18|0.0019024
05:39:19|0.0019024
05:39:20|0.0019024
05:39:21|0.0019024
05:39:22|0.0019024
05:39:23|0.0019024
05:39:24|0.0019024
05:39:25|0.0019025
05:39:26|0.0019027
05:39:27|0.0019027
05:39:28|0.0019027
05:39:29|0.0019027
05:39:31|0.0019027
05:39:32|0.0019027
05:39:33|0.0019027
05:39:34|0.0019027
05:39:35|0.0019027
05:39:36|0.0019027
05:39:37|0.0019027
05:39:38|0.0019027
05:39:39|0.0019027
05:39:40|0.0019027
05:39:42|0.0019027
05:39:42|0.0019027
05:39:43|0.0019027
05:39:44|0.0019027
05:39:46|0.0019027
05:39:46|0.0019027
05:39:47|0.001903
05:39:49|0.001903
05:39:49|0.0019035
05:39:51|0.0019035
05:39:51|0.0019035
05:39:53|0.0019035
05:39:54|0.0019035
05:39:54|0.0019035
05:39:56|0.0019035
05:39:57|0.0019036
05:39:58|0.0019036
05:39:59|0.0019036
05:40:00|0.0019036
05:40:01|0.0019037
05:40:02|0.001904
05:40:03|0.001904
05:40:04|0.001904
05:40:05|0.001904
05:40:06|0.001904
05:40:07|0.001904
05:40:08|0.001904
05:40:09|0.001904
05:40:10|0.001904
05:40:11|0.001904
05:40:12|0.001904
05:40:13|0.001904
05:40:14|0.001904
05:40:15|0.001904
05:40:16|0.001904
05:40:17|0.001904
05:40:18|0.0019042
05:40:19|0.0019043
05:40:20|0.0019046
05:40:21|0.0019046
05:40:22|0.0019047
05:40:23|0.0019047
05:40:24|0.0019047
05:40:25|0.0019047
05:40:26|0.0019047
05:40:27|0.0019047
05:40:28|0.0019047
05:40:29|0.0019048
05:40:30|0.0019051
05:40:31|0.0019051
05:40:32|0.0019051
05:40:33|0.0019051
05:40:34|0.0019051
05:40:35|0.0019051
05:40:36|0.0019051
05:40:37|0.0019051
05:40:39|0.0019053
05:40:40|0.0019053
05:40:41|0.0019053
05:40:42|0.0019053
05:40:44|0.0019051
05:40:45|0.0019051
05:40:46|0.0019051
05:40:47|0.0019051
05:40:48|0.0019051
05:40:49|0.0019051
05:40:50|0.0019051
05:40:51|0.0019051
05:40:52|0.0019051
05:40:53|0.0019051
05:40:54|0.0019051
05:40:55|0.0019051
05:40:56|0.0019051
05:40:57|0.0019051
05:40:58|0.0019051
05:40:59|0.0019051
05:41:00|0.0019051
05:41:01|0.0019051
05:41:03|0.0019051
05:41:03|0.0019051
05:41:05|0.0019051
05:41:06|0.0019051
05:41:06|0.0019051
05:41:08|0.0019058
05:41:09|0.0019058
05:41:10|0.0019058
05:41:11|0.0019058
05:41:12|0.0019059
05:41:13|0.0019062
05:41:14|0.0019062
05:41:15|0.0019062
05:41:16|0.0019062
05:41:17|0.0019062
05:41:18|0.0019062
05:41:19|0.0019062
05:41:20|0.0019066
05:41:21|0.0019066
05:41:22|0.0019066
05:41:23|0.0019066
05:41:25|0.0019066
05:41:25|0.0019066
05:41:26|0.0019066
05:41:27|0.0019066
05:41:29|0.0019066
05:41:29|0.0019066
05:41:30|0.0019066
05:41:31|0.0019066
05:41:32|0.0019066
05:41:34|0.0019066
05:41:34|0.0019066
05:41:35|0.0019066
05:41:36|0.0019065
05:41:37|0.0019065
05:41:39|0.0019066
05:41:40|0.0019066
05:41:41|0.0019066
05:41:42|0.0019066
05:41:43|0.0019066
05:41:44|0.0019066
05:41:45|0.0019066
05:41:46|0.0019066
05:41:47|0.0019066
05:41:48|0.0019066
05:41:49|0.0019066
05:41:51|0.0019066
05:41:51|0.0019066
05:41:53|0.0019066
05:41:53|0.0019066
05:41:55|0.0019066
05:41:55|0.0019068
05:41:57|0.0019068
05:41:58|0.0019068
05:41:59|0.0019068
05:41:59|0.0019068
05:42:01|0.0019068
05:42:01|0.0019068
05:42:03|0.0019068
05:42:04|0.001907
05:42:05|0.001907
05:42:06|0.001907
05:42:07|0.001907
05:42:08|0.001907
05:42:09|0.001907
05:42:10|0.001907
05:42:11|0.001907
05:42:12|0.001907
05:42:13|0.001907
05:42:14|0.001907
05:42:15|0.0019074
05:42:16|0.0019072
05:42:17|0.0019071
05:42:18|0.0019071
05:42:19|0.0019071
05:42:20|0.0019071
05:42:22|0.0019071
05:42:22|0.001907
05:42:23|0.001906
05:42:25|0.001906
05:42:25|0.0019057
05:42:26|0.0019053
05:42:28|0.0019052
05:42:28|0.0019052
05:42:29|0.0019052
05:42:31|0.0019052
05:42:31|0.0019052
05:42:32|0.0019051
05:42:33|0.0019051
05:42:34|0.0019049
05:42:35|0.0019046
05:42:36|0.0019046
05:42:37|0.0019046
05:42:39|0.0019046
05:42:40|0.0019046
05:42:42|0.0019044
05:42:42|0.0019044
05:42:43|0.0019044
05:42:44|0.0019043
05:42:45|0.001904
05:42:46|0.0019039
05:42:48|0.001904
05:42:48|0.001904
05:42:49|0.001904
05:42:51|0.001904
05:42:51|0.001904
05:42:53|0.001904
05:42:54|0.001904
05:42:54|0.001904
05:42:56|0.001904
05:42:57|0.001904
05:42:57|0.0019034
05:42:58|0.0019034
05:42:59|0.0019034
05:43:01|0.0019034
05:43:01|0.0019034
05:43:03|0.0019034
05:43:04|0.0019034
05:43:05|0.0019033
05:43:06|0.0019033
05:43:06|0.0019033
05:43:08|0.0019031
05:43:08|0.0019031
05:43:10|0.0019031
05:43:11|0.0019032
05:43:12|0.0019032
05:43:13|0.0019032
05:43:14|0.0019032
05:43:14|0.0019032
05:43:15|0.0019032
05:43:16|0.0019033
05:43:19|0.0019033
05:43:20|0.0019033
05:43:20|0.0019033
05:43:21|0.0019035
05:43:22|0.0019035
05:43:24|0.0019033
05:43:24|0.0019033
05:43:26|0.0019026
05:43:26|0.0019026
05:43:27|0.0019026
05:43:28|0.0019026
05:43:29|0.0019026
05:43:30|0.0019026
05:43:31|0.0019025
05:43:33|0.0019025
05:43:33|0.0019025
05:43:34|0.0019027
05:43:35|0.0019027
05:43:36|0.0019027
05:43:38|0.0019027
05:43:39|0.0019027
05:43:39|0.0019027
05:43:42|0.0019027
05:43:43|0.0019027
05:43:44|0.0019027
05:43:44|0.0019027
05:43:46|0.0019027
05:43:46|0.0019025
05:43:48|0.0019025
05:43:49|0.0019025
05:43:49|0.0019025
05:43:50|0.0019026
05:43:52|0.0019026
05:43:52|0.0019026
05:43:53|0.0019026
05:43:55|0.0019028
05:43:55|0.0019027
05:43:57|0.0019027
05:43:58|0.0019027
05:44:00|0.0019027
05:44:01|0.0019027
05:44:01|0.0019027
05:44:02|0.0019027
05:44:03|0.0019027
05:44:04|0.0019028
05:44:06|0.0019028
05:44:07|0.0019028
05:44:07|0.0019028
05:44:09|0.0019028
05:44:09|0.0019028
05:44:10|0.0019029
05:44:15|0.0019029
05:44:15|0.0019032
05:44:17|0.0019032
05:44:17|0.0019032
05:44:18|0.0019032
05:44:20|0.0019032
05:44:20|0.0019032
05:44:21|0.0019032
05:44:23|0.0019033
05:44:23|0.0019033
05:44:24|0.0019033
05:44:25|0.0019033
05:44:26|0.0019033
05:44:28|0.0019033
05:44:28|0.0019033
05:44:29|0.0019033
05:44:31|0.0019033
05:44:32|0.0019033
05:44:32|0.0019033
05:44:33|0.0019033
05:44:34|0.0019033
05:44:35|0.0019034
05:44:36|0.0019034
05:44:37|0.0019034
05:44:38|0.0019034
05:44:39|0.0019034
05:44:40|0.0019038
05:44:42|0.0019038
05:44:43|0.0019038
05:44:45|0.0019038
05:44:46|0.0019038
05:44:47|0.0019035
05:44:48|0.0019034
05:44:49|0.0019034
05:44:50|0.0019034
05:44:51|0.0019034
05:44:52|0.0019034
05:44:53|0.0019034
05:44:54|0.0019034
05:44:55|0.0019034
05:44:56|0.0019034
05:44:57|0.0019034
05:44:58|0.0019034
05:44:59|0.0019033
05:45:00|0.0019032
05:45:01|0.001903
05:45:02|0.001903
05:45:04|0.001903
05:45:04|0.001903
05:45:05|0.001903
05:45:07|0.001903
05:45:07|0.001903
05:45:09|0.001903
05:45:09|0.001903
05:45:11|0.001903
05:45:11|0.0019028
05:45:12|0.0019028
05:45:14|0.0019028
05:45:14|0.0019027
05:45:15|0.0019027
05:45:16|0.0019027
05:45:17|0.0019027
05:45:18|0.0019027
05:45:19|0.0019027
05:45:20|0.0019027
05:45:21|0.0019027
05:45:22|0.0019027
05:45:24|0.0019027
05:45:24|0.0019027
05:45:25|0.0019027
05:45:26|0.0019027
05:45:27|0.0019029
05:45:28|0.0019029
05:45:29|0.0019029
05:45:30|0.0019029
05:45:31|0.0019029
05:45:32|0.0019029
05:45:34|0.0019029
05:45:34|0.0019029
05:45:36|0.0019029
05:45:36|0.0019029
05:45:37|0.0019029
05:45:38|0.0019029
05:45:39|0.0019029
05:45:40|0.0019029
05:45:41|0.0019029
05:45:42|0.0019029
05:45:43|0.0019029
05:45:45|0.0019029
05:45:47|0.0019029
05:45:48|0.0019029
05:45:50|0.0019029
05:45:50|0.0019029
05:45:51|0.0019029
05:45:52|0.0019029
05:45:53|0.0019029
05:45:54|0.0019029
05:45:55|0.0019029
05:45:57|0.0019029
05:45:57|0.0019029
05:45:59|0.0019029
05:45:59|0.001903
05:46:00|0.001903
05:46:02|0.001903
05:46:02|0.0019031
05:46:04|0.0019031
05:46:04|0.0019031
05:46:06|0.0019031
05:46:06|0.0019031
05:46:07|0.0019031
05:46:09|0.0019031
05:46:09|0.0019031
05:46:10|0.0019029
05:46:11|0.0019029
05:46:12|0.0019029
05:46:13|0.0019029
05:46:14|0.0019029
05:46:16|0.0019029
05:46:16|0.0019029
05:46:17|0.0019029
05:46:19|0.0019029
05:46:19|0.0019028
05:46:21|0.0019028
05:46:21|0.0019028
05:46:23|0.0019028
05:46:24|0.0019028
05:46:24|0.0019028
05:46:26|0.0019028
05:46:26|0.0019028
05:46:28|0.0019028
05:46:29|0.0019028
05:46:29|0.0019028
05:46:30|0.0019028
05:46:31|0.0019028
05:46:32|0.0019028
05:46:34|0.0019028
05:46:35|0.0019028
05:46:36|0.0019028
05:46:37|0.0019028
05:46:38|0.001903
05:46:39|0.001903
05:46:40|0.001903
05:46:41|0.001903
05:46:42|0.001903
05:46:43|0.0019031
05:46:45|0.0019033
05:46:45|0.0019035
05:46:46|0.0019037
05:46:48|0.0019037
05:46:48|0.0019037
05:46:50|0.0019037
05:46:51|0.0019037
05:46:52|0.0019037
05:46:54|0.0019037
05:46:54|0.0019037
05:46:55|0.0019037
05:46:56|0.0019037
05:46:57|0.0019037
05:46:58|0.0019037
05:46:59|0.0019037
05:47:01|0.0019037
05:47:02|0.0019037
05:47:03|0.0019037
05:47:04|0.0019037
05:47:05|0.0019036
05:47:05|0.0019031
05:47:07|0.0019031
05:47:07|0.0019031
05:47:08|0.0019031
05:47:10|0.0019031
05:47:11|0.0019031
05:47:12|0.0019031
05:47:13|0.0019031
05:47:14|0.0019031
05:47:14|0.0019031
05:47:16|0.0019031
05:47:17|0.0019031
05:47:18|0.0019031
05:47:19|0.0019031
05:47:20|0.0019031
05:47:21|0.0019031
05:47:22|0.0019031
05:47:22|0.0019031
05:47:24|0.0019031
05:47:25|0.0019031
05:47:26|0.0019031
05:47:27|0.0019029
05:47:28|0.0019029
05:47:29|0.0019029
05:47:30|0.0019027
05:47:31|0.0019026
05:47:32|0.0019026
05:47:33|0.0019026
05:47:35|0.0019026
05:47:35|0.0019026
05:47:36|0.0019027
05:47:37|0.0019031
05:47:38|0.0019031
05:47:39|0.0019031
05:47:41|0.001903
05:47:41|0.0019029
05:47:42|0.0019029
05:47:43|0.0019029
05:47:44|0.0019029
05:47:45|0.0019029
05:47:46|0.0019028
05:47:48|0.0019028
05:47:49|0.0019028
05:47:50|0.0019028
05:47:51|0.0019028
05:47:52|0.0019028
05:47:53|0.0019028
05:47:54|0.0019027
05:47:55|0.0019027
05:47:56|0.0019027
05:47:58|0.0019027
05:47:59|0.0019022
05:47:59|0.0019022
05:48:01|0.0019022
05:48:01|0.0019022
05:48:03|0.0019022
05:48:04|0.0019022
05:48:04|0.0019022
05:48:06|0.0019022
05:48:06|0.0019022
05:48:08|0.0019021
05:48:08|0.0019021
05:48:09|0.0019021
05:48:10|0.0019021
05:48:11|0.0019021
05:48:12|0.0019021
05:48:13|0.0019021
05:48:15|0.0019021
05:48:15|0.0019021
05:48:16|0.0019021
05:48:17|0.0019021
05:48:19|0.0019021
05:48:19|0.0019021
05:48:20|0.0019021
05:48:21|0.0019021
05:48:22|0.0019021
05:48:23|0.0019021
05:48:25|0.0019021
05:48:25|0.0019021
05:48:27|0.0019021
05:48:28|0.0019021
05:48:28|0.0019021
05:48:30|0.0019021
05:48:30|0.0019021
05:48:31|0.0019022
05:48:32|0.0019022
05:48:33|0.0019022
05:48:35|0.0019022
05:48:36|0.0019022
05:48:36|0.0019022
05:48:38|0.0019022
05:48:39|0.0019022
05:48:39|0.0019024
05:48:40|0.0019024
05:48:41|0.0019024
05:48:43|0.0019024
05:48:43|0.0019024
05:48:45|0.0019024
05:48:47|0.0019024
05:48:48|0.0019024
05:48:48|0.0019023
05:48:49|0.0019023
05:48:51|0.0019023
05:48:51|0.0019023
05:48:52|0.0019023
05:48:53|0.0019023
05:48:55|0.0019023
05:48:56|0.0019023
05:48:57|0.0019023
05:48:58|0.0019023
05:48:59|0.0019023
05:49:00|0.0019023
05:49:01|0.0019023
05:49:02|0.0019022
05:49:03|0.0019022
05:49:04|0.0019022
05:49:06|0.001902
05:49:06|0.001902
05:49:08|0.001902
05:49:09|0.001902
05:49:10|0.001902
05:49:11|0.001902
05:49:12|0.001902
05:49:14|0.001902
05:49:15|0.001902
05:49:15|0.001902
05:49:17|0.001902
05:49:18|0.001902
05:49:18|0.001902
05:49:20|0.001902
05:49:21|0.001902
05:49:22|0.0019022
05:49:22|0.0019022
05:49:23|0.0019022
05:49:25|0.0019022
05:49:25|0.0019022
05:49:26|0.0019022
05:49:27|0.0019022
05:49:28|0.0019022
05:49:29|0.0019022
05:49:31|0.0019022
05:49:31|0.0019022
05:49:32|0.0019022
05:49:33|0.0019022
05:49:34|0.0019022
05:49:36|0.0019022
05:49:37|0.0019023
05:49:38|0.0019023
05:49:40|0.0019023
05:49:41|0.0019023
05:49:41|0.0019023
05:49:42|0.0019023
05:49:43|0.0019023
05:49:44|0.0019023
05:49:45|0.0019023
05:49:46|0.0019023
05:49:48|0.0019022
05:49:49|0.0019022
05:49:50|0.0019022
05:49:52|0.0019021
05:49:53|0.0019021
05:49:53|0.0019021
05:49:55|0.0019019
05:49:55|0.0019019
05:49:56|0.0019019
05:49:57|0.0019019
05:49:59|0.0019019
05:50:00|0.0019019
05:50:01|0.0019019
05:50:02|0.0019019
05:50:04|0.0019019
05:50:04|0.0019019
05:50:05|0.0019019
05:50:06|0.0019019
05:50:07|0.0019019
05:50:08|0.0019019
05:50:09|0.0019019
05:50:10|0.0019021
05:50:11|0.0019021
05:50:12|0.0019025
05:50:14|0.0019025
05:50:15|0.0019025
05:50:16|0.0019025
05:50:17|0.001903
05:50:17|0.001903
05:50:18|0.001903
05:50:20|0.0019023
05:50:21|0.0019023
05:50:22|0.0019023
05:50:23|0.0019023
05:50:24|0.0019025
05:50:25|0.0019025
05:50:26|0.0019026
05:50:27|0.0019026
05:50:28|0.0019026
05:50:29|0.0019026
05:50:30|0.0019026
05:50:31|0.0019026
05:50:33|0.0019025
05:50:33|0.0019025
05:50:34|0.0019025
05:50:35|0.0019025
05:50:36|0.0019025
05:50:37|0.0019025
05:50:38|0.0019025
05:50:39|0.0019025
05:50:40|0.0019025
05:50:42|0.0019025
05:50:42|0.0019025
05:50:43|0.0019025
05:50:45|0.0019025
05:50:45|0.0019025
05:50:46|0.0019025
05:50:48|0.0019025
05:50:49|0.0019025
05:50:51|0.0019025
05:50:51|0.0019025
05:50:53|0.0019025
05:50:53|0.0019025
05:50:55|0.0019025
05:50:56|0.0019025
05:50:56|0.0019025
05:50:58|0.0019025
05:50:59|0.0019025
05:50:59|0.0019025
05:51:02|0.0019025
05:51:03|0.0019025
05:51:03|0.0019025
05:51:04|0.0019025
05:51:05|0.0019025
05:51:06|0.0019025
05:51:07|0.0019025
05:51:08|0.0019025
05:51:09|0.0019025
05:51:11|0.0019025
05:51:11|0.0019025
05:51:13|0.0019025
05:51:13|0.0019025
05:51:14|0.0019025
05:51:16|0.0019025
05:51:17|0.0019025
05:51:18|0.0019025
05:51:18|0.0019025
05:51:19|0.0019025
05:51:20|0.0019025
05:51:21|0.0019025
05:51:22|0.0019025
05:51:23|0.0019025
05:51:24|0.0019025
05:51:25|0.0019025
05:51:27|0.0019025
05:51:27|0.0019025
05:51:28|0.0019025
05:51:29|0.0019025
05:51:30|0.0019025
05:51:32|0.0019027
05:51:33|0.0019027
05:51:34|0.0019027
05:51:35|0.0019029
05:51:36|0.0019029
05:51:37|0.0019029
05:51:38|0.0019029
05:51:39|0.0019029
05:51:40|0.0019029
05:51:41|0.0019029
05:51:42|0.0019029
05:51:43|0.0019029
05:51:44|0.0019029
05:51:45|0.0019029
05:51:46|0.0019029
05:51:47|0.0019029
05:51:48|0.0019029
05:51:50|0.0019029
05:51:51|0.0019029
05:51:52|0.0019029
05:51:53|0.0019029
05:51:55|0.0019029
05:51:55|0.0019029
05:51:57|0.0019029
05:51:58|0.0019029
05:51:59|0.0019028
05:52:00|0.0019028
05:52:01|0.0019027
05:52:02|0.0019027
05:52:03|0.0019027
05:52:04|0.0019027
05:52:05|0.0019027
05:52:06|0.0019026
05:52:07|0.0019023
05:52:08|0.0019023
05:52:09|0.0019022
05:52:10|0.0019021
05:52:11|0.0019021
05:52:12|0.0019018
05:52:13|0.0019016
05:52:14|0.0019016
05:52:15|0.0019017
05:52:16|0.0019017
05:52:17|0.0019017
05:52:19|0.0019017
05:52:20|0.0019017
05:52:20|0.0019017
05:52:22|0.0019017
05:52:22|0.0019017
05:52:23|0.0019017
05:52:25|0.0019017
05:52:26|0.0019017
05:52:26|0.0019017
05:52:28|0.0019017
05:52:29|0.0019017
05:52:30|0.0019017
05:52:31|0.0019017
05:52:32|0.0019017
05:52:33|0.0019017
05:52:34|0.0019017
05:52:35|0.0019017
05:52:36|0.0019017
05:52:37|0.0019017
05:52:38|0.0019017
05:52:39|0.0019017
05:52:40|0.0019017
05:52:41|0.0019017
05:52:42|0.0019017
05:52:43|0.0019017
05:52:44|0.0019017
05:52:46|0.0019018
05:52:47|0.0019018
05:52:47|0.0019018
05:52:48|0.0019018
05:52:50|0.0019018
05:52:51|0.0019018
05:52:52|0.0019018
05:52:54|0.0019018
05:52:54|0.0019018
05:52:56|0.0019019
05:52:57|0.0019019
05:52:58|0.0019019
05:52:59|0.0019019
05:53:00|0.0019021
05:53:02|0.0019021
05:53:03|0.0019021
05:53:04|0.0019021
05:53:05|0.0019021
05:53:05|0.0019024
05:53:07|0.0019024
05:53:08|0.0019023
05:53:09|0.0019023
05:53:09|0.0019023
05:53:11|0.0019023
05:53:12|0.0019023
05:53:13|0.0019023
05:53:15|0.0019023
05:53:16|0.0019023
05:53:17|0.0019023
05:53:18|0.0019023
05:53:18|0.0019023
05:53:19|0.0019023
05:53:21|0.0019021
05:53:21|0.0019021
05:53:23|0.0019021
05:53:24|0.0019021
05:53:25|0.0019021
05:53:26|0.0019021
05:53:26|0.0019021
05:53:27|0.0019021
05:53:29|0.0019021
05:53:30|0.0019021
05:53:31|0.0019021
05:53:32|0.0019021
05:53:33|0.0019021
05:53:34|0.0019021
05:53:34|0.0019021
05:53:36|0.0019021
05:53:37|0.0019021
05:53:37|0.0019021
05:53:39|0.0019021
05:53:40|0.0019021
05:53:40|0.0019021
05:53:42|0.001902
05:53:43|0.0019008
05:53:44|0.0019008
05:53:44|0.0019008
05:53:46|0.0019008
05:53:46|0.0019008
05:53:48|0.0019008
05:53:49|0.0019008
05:53:50|0.0019008
05:53:52|0.0019008
05:53:53|0.0019008
05:53:53|0.0019008
05:53:55|0.0019008
05:53:56|0.0019008
05:53:57|0.001901
05:53:58|0.001901
05:53:59|0.0019008
05:54:01|0.0019008
05:54:01|0.0019009
05:54:03|0.0019009
05:54:04|0.0019009
05:54:04|0.0019009
05:54:05|0.0019009
05:54:07|0.001901
05:54:07|0.0019013
05:54:08|0.0019013
05:54:09|0.0019013
05:54:10|0.0019011
05:54:11|0.0019011
05:54:12|0.0019011
05:54:14|0.0019011
05:54:14|0.0019011
05:54:16|0.0019011
05:54:16|0.0019011
05:54:18|0.0019011
05:54:19|0.0019011
05:54:19|0.0019011
05:54:20|0.0019011
05:54:21|0.0019011
05:54:22|0.0019009
05:54:24|0.0019009
05:54:24|0.0019009
05:54:26|0.0019008
05:54:26|0.0019008
05:54:28|0.0019008
05:54:29|0.0019008
05:54:30|0.0019008
05:54:30|0.0019008
05:54:31|0.0019008
05:54:33|0.0019008
05:54:33|0.0019008
05:54:35|0.0019008
05:54:36|0.0019008
05:54:36|0.0019008
05:54:38|0.0019008
05:54:39|0.0019008
05:54:40|0.0019008
05:54:41|0.0019008
05:54:42|0.0019008
05:54:43|0.0019008
05:54:44|0.0019009
05:54:45|0.0019013
05:54:46|0.0019013
05:54:47|0.0019013
05:54:48|0.0019013
05:54:49|0.0019013
05:54:50|0.0019013
05:54:51|0.0019013
05:54:52|0.0019013
05:54:53|0.0019013
05:54:55|0.0019013
05:54:56|0.001903
05:54:58|0.001903
05:54:59|0.0019028
05:55:00|0.0019028
05:55:00|0.0019027
05:55:02|0.0019027
05:55:03|0.0019027
05:55:04|0.0019027
05:55:06|0.0019027
05:55:07|0.0019026
05:55:08|0.0019026
05:55:09|0.0019026
05:55:10|0.0019026
05:55:11|0.0019026
05:55:12|0.0019027
05:55:13|0.0019028
05:55:14|0.0019028
05:55:15|0.0019028
05:55:17|0.0019029
05:55:18|0.0019029
05:55:18|0.001903
05:55:19|0.0019031
05:55:20|0.0019031
05:55:21|0.0019031
05:55:22|0.0019031
05:55:24|0.0019031
05:55:24|0.0019032
05:55:25|0.0019032
05:55:26|0.0019032
05:55:27|0.0019033
05:55:28|0.0019033
05:55:29|0.0019033
05:55:30|0.0019033
05:55:31|0.0019033
05:55:32|0.0019033
05:55:33|0.0019033
05:55:34|0.0019033
05:55:35|0.0019033
05:55:36|0.0019033
05:55:37|0.0019033
05:55:38|0.0019033
05:55:39|0.0019033
05:55:40|0.0019033
05:55:41|0.0019033
05:55:42|0.0019032
05:55:44|0.0019032
05:55:44|0.0019033
05:55:45|0.0019033
05:55:46|0.0019033
05:55:47|0.0019033
05:55:49|0.0019033
05:55:49|0.0019035
05:55:51|0.0019035
05:55:51|0.0019035
05:55:53|0.0019032
05:55:55|0.0019031
05:55:55|0.0019031
05:55:57|0.0019031
05:55:58|0.0019031
05:55:59|0.0019031
05:55:59|0.0019031
05:56:01|0.0019031
05:56:01|0.0019031
05:56:03|0.0019031
05:56:04|0.0019031
05:56:05|0.0019031
05:56:06|0.0019031
05:56:07|0.0019031
05:56:08|0.0019031
05:56:09|0.0019031
05:56:10|0.0019033
05:56:11|0.0019033
05:56:12|0.0019033
05:56:13|0.0019033
05:56:14|0.0019033
05:56:15|0.0019033
05:56:17|0.0019033
05:56:17|0.0019033
05:56:19|0.0019033
05:56:20|0.0019033
05:56:20|0.0019033
05:56:21|0.0019033
05:56:22|0.0019033
05:56:24|0.0019033
05:56:25|0.0019033
05:56:26|0.0019033
05:56:27|0.0019033
05:56:28|0.0019033
05:56:29|0.0019033
05:56:30|0.0019033
05:56:31|0.0019033
05:56:32|0.0019033
05:56:33|0.0019033
05:56:34|0.0019033
05:56:35|0.0019033
05:56:36|0.0019033
05:56:37|0.0019033
05:56:38|0.0019032
05:56:39|0.0019032
05:56:40|0.0019031
05:56:41|0.0019031
05:56:42|0.0019031
05:56:43|0.0019031
05:56:44|0.0019031
05:56:45|0.0019031
05:56:46|0.0019031
05:56:48|0.0019031
05:56:49|0.0019031
05:56:49|0.0019031
05:56:51|0.0019031
05:56:52|0.0019031
05:56:53|0.0019031
05:56:54|0.0019031
05:56:56|0.0019031
05:56:56|0.0019031
05:56:58|0.0019031
05:56:59|0.0019031
05:57:00|0.0019031
05:57:01|0.0019031
05:57:02|0.0019031
05:57:03|0.0019031
05:57:04|0.0019031
05:57:05|0.0019031
05:57:06|0.0019031
05:57:07|0.0019031
05:57:08|0.0019031
05:57:09|0.001903
05:57:10|0.001903
05:57:11|0.001903
05:57:12|0.001903
05:57:13|0.001903
05:57:14|0.001903
05:57:15|0.0019031
05:57:16|0.0019031
05:57:17|0.0019031
05:57:18|0.0019032
05:57:19|0.0019032
05:57:21|0.0019032
05:57:22|0.0019032
05:57:23|0.0019032
05:57:24|0.0019032
05:57:24|0.0019032
05:57:25|0.0019032
05:57:26|0.0019033
05:57:28|0.0019033
05:57:29|0.0019034
05:57:30|0.0019034
05:57:31|0.0019034
05:57:32|0.0019034
05:57:33|0.0019034
05:57:34|0.0019034
05:57:35|0.0019037
05:57:36|0.0019034
05:57:38|0.0019034
05:57:38|0.0019034
05:57:39|0.0019034
05:57:40|0.0019036
05:57:42|0.0019036
05:57:42|0.0019036
05:57:43|0.0019036
05:57:44|0.0019036
05:57:45|0.0019036
05:57:46|0.0019036
05:57:47|0.0019036
05:57:48|0.0019036
05:57:49|0.0019039
05:57:50|0.0019038
05:57:51|0.0019038
05:57:53|0.0019038
05:57:53|0.0019038
05:57:55|0.0019038
05:57:56|0.0019038
05:57:57|0.0019038
05:57:58|0.0019034
05:57:59|0.0019034
05:58:00|0.0019034
05:58:01|0.0019041
05:58:02|0.0019041
05:58:04|0.0019041
05:58:04|0.0019041
05:58:06|0.0019041
05:58:06|0.0019041
05:58:08|0.0019041
05:58:08|0.0019041
05:58:10|0.0019041
05:58:10|0.0019041
05:58:12|0.0019041
05:58:13|0.0019041
05:58:14|0.0019041
05:58:15|0.0019041
05:58:16|0.0019041
05:58:17|0.0019041
05:58:18|0.0019039
05:58:19|0.0019039
05:58:20|0.0019039
05:58:21|0.0019039
05:58:22|0.0019039
05:58:23|0.0019039
05:58:24|0.0019039
05:58:25|0.0019039
05:58:26|0.0019039
05:58:27|0.0019039
05:58:28|0.0019039
05:58:29|0.0019039
05:58:30|0.0019039
05:58:31|0.0019039
05:58:32|0.0019039
05:58:33|0.0019039
05:58:34|0.0019039
05:58:35|0.0019039
05:58:36|0.0019039
05:58:37|0.0019039
05:58:38|0.0019039
05:58:39|0.0019039
05:58:40|0.0019039
05:58:41|0.0019039
05:58:43|0.0019039
05:58:43|0.0019037
05:58:44|0.0019037
05:58:45|0.0019037
05:58:46|0.0019037
05:58:47|0.0019037
05:58:48|0.0019037
05:58:49|0.0019037
05:58:50|0.0019038
05:58:51|0.0019038
05:58:52|0.0019038
05:58:53|0.0019038
05:58:54|0.0019038
05:58:55|0.0019038
05:58:57|0.0019038
05:58:59|0.0019038
05:59:00|0.0019038
05:59:00|0.0019038
05:59:02|0.0019038
05:59:03|0.0019038
05:59:04|0.0019037
05:59:05|0.0019037
05:59:06|0.0019037
05:59:07|0.0019038
05:59:07|0.0019038
05:59:09|0.0019038
05:59:10|0.0019035
05:59:11|0.0019035
05:59:12|0.0019035
05:59:13|0.0019035
05:59:14|0.0019035
05:59:15|0.0019035
05:59:16|0.0019035
05:59:16|0.0019035
05:59:19|0.0019035
05:59:20|0.0019035
05:59:21|0.0019035
05:59:22|0.0019035
05:59:23|0.0019035
05:59:24|0.0019035
05:59:25|0.0019035
05:59:27|0.0019035
05:59:27|0.0019035
05:59:28|0.0019035
05:59:29|0.0019035
05:59:30|0.0019035
05:59:32|0.0019035
05:59:33|0.0019035
05:59:33|0.0019035
05:59:35|0.0019036
05:59:35|0.0019036
05:59:36|0.0019036
05:59:37|0.0019036
05:59:39|0.0019036
05:59:39|0.0019036
05:59:41|0.0019036
05:59:42|0.0019036
05:59:43|0.0019036
05:59:43|0.0019036
05:59:44|0.0019036
05:59:45|0.0019037
05:59:47|0.0019037
05:59:48|0.0019037
05:59:49|0.0019044
05:59:50|0.0019044
05:59:51|0.0019044
05:59:52|0.0019044
05:59:53|0.0019044
05:59:54|0.0019044
05:59:55|0.0019044
05:59:55|0.0019044
05:59:58|0.0019044
05:59:59|0.0019048
06:00:00|0.0019046
06:00:00|0.0019046
06:00:03|0.0019046
06:00:04|0.0019043
06:00:05|0.0019035
06:00:06|0.0019037
06:00:07|0.0019037
06:00:09|0.0019037
06:00:09|0.0019036
06:00:11|0.0019036
06:00:11|0.0019036
06:00:13|0.0019036
06:00:13|0.0019036
06:00:14|0.0019036
06:00:15|0.0019036
06:00:16|0.0019036
06:00:17|0.001904
06:00:18|0.001904
06:00:20|0.001904
06:00:21|0.001904
06:00:21|0.001904
06:00:22|0.001904
06:00:24|0.001904
06:00:25|0.001904
06:00:25|0.0019045
06:00:26|0.0019042
06:00:28|0.0019042
06:00:28|0.0019042
06:00:29|0.0019042
06:00:30|0.0019042
06:00:31|0.0019042
06:00:32|0.0019042
06:00:33|0.0019042
06:00:34|0.0019044
06:00:36|0.0019044
06:00:36|0.0019044
06:00:37|0.0019044
06:00:38|0.0019044
06:00:40|0.0019044
06:00:41|0.0019044
06:00:41|0.0019044
06:00:43|0.0019044
06:00:43|0.0019044
06:00:45|0.0019044
06:00:45|0.0019044
06:00:46|0.0019044
06:00:47|0.0019044
06:00:49|0.0019044
06:00:49|0.0019044
06:00:50|0.0019044
06:00:51|0.0019044
06:00:52|0.0019044
06:00:53|0.0019044
06:00:54|0.0019042
06:00:56|0.0019042
06:00:57|0.0019042
06:00:58|0.0019043
06:01:00|0.0019043
06:01:01|0.0019045
06:01:02|0.0019045
06:01:02|0.0019045
06:01:04|0.0019045
06:01:05|0.0019046
06:01:06|0.0019046
06:01:07|0.0019046
06:01:08|0.0019046
06:01:09|0.001905
06:01:10|0.0019048
06:01:11|0.0019048
06:01:12|0.0019047
06:01:13|0.0019047
06:01:14|0.0019046
06:01:15|0.0019043
06:01:16|0.0019043
06:01:17|0.0019043
06:01:18|0.0019043
06:01:19|0.0019043
06:01:20|0.0019043
06:01:21|0.0019043
06:01:23|0.0019043
06:01:23|0.0019043
06:01:24|0.0019043
06:01:25|0.0019043
06:01:26|0.0019043
06:01:27|0.0019043
06:01:29|0.0019043
06:01:30|0.0019043
06:01:30|0.0019043
06:01:31|0.0019043
06:01:32|0.0019043
06:01:33|0.0019043
06:01:34|0.0019045
06:01:35|0.0019045
06:01:37|0.0019045
06:01:37|0.0019045
06:01:38|0.0019044
06:01:39|0.0019044
06:01:40|0.0019044
06:01:41|0.0019044
06:01:42|0.0019044
06:01:43|0.0019044
06:01:45|0.0019044
06:01:45|0.0019044
06:01:46|0.0019044
06:01:47|0.0019044
06:01:48|0.0019044
06:01:49|0.0019042
06:01:50|0.0019042
06:01:52|0.0019042
06:01:52|0.0019042
06:01:54|0.0019042
06:01:54|0.0019042
06:01:55|0.0019041
06:01:56|0.0019041
06:01:57|0.0019041
06:01:59|0.0019041
06:02:01|0.0019041
06:02:01|0.0019041
06:02:03|0.001904
06:02:03|0.001904
06:02:05|0.001904
06:02:06|0.001904
06:02:07|0.001904
06:02:08|0.001904
06:02:09|0.001904
06:02:10|0.001904
06:02:11|0.0019039
06:02:12|0.0019036
06:02:13|0.0019036
06:02:14|0.0019036
06:02:15|0.0019036
06:02:16|0.0019036
06:02:17|0.0019036
06:02:18|0.0019036
06:02:19|0.0019036
06:02:20|0.0019036
06:02:22|0.0019036
06:02:23|0.0019035
06:02:24|0.0019035
06:02:24|0.0019035
06:02:25|0.0019034
06:02:27|0.0019034
06:02:27|0.0019034
06:02:29|0.0019034
06:02:30|0.0019034
06:02:31|0.0019034
06:02:31|0.0019034
06:02:33|0.0019034
06:02:34|0.0019034
06:02:35|0.0019034
06:02:36|0.0019034
06:02:37|0.0019034
06:02:38|0.0019034
06:02:39|0.0019034
06:02:40|0.0019034
06:02:41|0.0019034
06:02:42|0.0019034
06:02:43|0.0019034
06:02:44|0.0019034
06:02:46|0.0019034
06:02:46|0.0019034
06:02:47|0.0019034
06:02:48|0.0019034
06:02:50|0.0019034
06:02:50|0.001903
06:02:52|0.0019028
06:02:53|0.0019028
06:02:54|0.0019028
06:02:55|0.0019027
06:02:55|0.0019027
06:02:56|0.0019027
06:02:57|0.0019027
06:02:58|0.0019027
06:02:59|0.0019027
06:03:01|0.0019021
06:03:03|0.0019021
06:03:04|0.0019021
06:03:05|0.0019021
06:03:06|0.001902
06:03:07|0.0019018
06:03:08|0.0019018
06:03:09|0.0019018
06:03:10|0.0019018
06:03:11|0.0019018
06:03:12|0.0019018
06:03:13|0.001902
06:03:14|0.001902
06:03:15|0.0019021
06:03:16|0.0019021
06:03:17|0.0019028
06:03:19|0.0019027
06:03:19|0.0019027
06:03:20|0.0019027
06:03:21|0.0019027
06:03:23|0.0019027
06:03:24|0.0019027
06:03:24|0.0019027
06:03:25|0.0019027
06:03:26|0.0019026
06:03:28|0.0019021
06:03:28|0.0019021
06:03:29|0.0019021
06:03:30|0.0019021
06:03:31|0.0019021
06:03:32|0.0019021
06:03:33|0.0019021
06:03:34|0.0019021
06:03:36|0.0019021
06:03:36|0.0019021
06:03:37|0.0019021
06:03:39|0.0019021
06:03:39|0.0019021
06:03:40|0.0019021
06:03:42|0.0019021
06:03:43|0.0019021
06:03:44|0.0019021
06:03:45|0.0019021
06:03:45|0.0019021
06:03:46|0.0019021
06:03:47|0.0019021
06:03:49|0.0019021
06:03:50|0.0019015
06:03:50|0.0019015
06:03:51|0.0019012
06:03:52|0.001901
06:03:54|0.001901
06:03:54|0.0019009
06:03:56|0.0019009
06:03:56|0.0019009
06:03:57|0.0019008
06:03:59|0.0019008
06:03:59|0.0019007
06:04:00|0.0019007
06:04:02|0.0019007
06:04:03|0.0019007
06:04:03|0.0019007
06:04:05|0.0019007
06:04:06|0.0019009
06:04:07|0.0019009
06:04:07|0.0019009
06:04:09|0.0019009
06:04:10|0.0019009
06:04:11|0.001901
06:04:12|0.001901
06:04:13|0.001901
06:04:14|0.0019014
06:04:15|0.0019014
06:04:15|0.0019013
06:04:17|0.0019013
06:04:18|0.0019012
06:04:18|0.0019011
06:04:20|0.001901
06:04:21|0.001901
06:04:22|0.001901
06:04:23|0.001901
06:04:25|0.001901
06:04:26|0.001901
06:04:26|0.0019006
06:04:27|0.0019005
06:04:29|0.0019005
06:04:30|0.0019005
06:04:30|0.0019005
06:04:32|0.0019005
06:04:32|0.0019005
06:04:33|0.0019005
06:04:35|0.0019005
06:04:35|0.0019005
06:04:36|0.0019005
06:04:37|0.0019005
06:04:39|0.0019005
06:04:40|0.0019005
06:04:40|0.0019005
06:04:42|0.0019005
06:04:42|0.0019005
06:04:43|0.0019005
06:04:44|0.0019005
06:04:46|0.0019005
06:04:47|0.0019005
06:04:48|0.0019005
06:04:48|0.0019005
06:04:49|0.0019005
06:04:50|0.0019005
06:04:52|0.0019005
06:04:53|0.0019005
06:04:54|0.0019005
06:04:55|0.0019005
06:04:56|0.0019005
06:04:57|0.0019005
06:04:58|0.0019005
06:04:59|0.0019005
06:05:00|0.0019009
06:05:01|0.0019009
06:05:03|0.0019009
06:05:04|0.001901
06:05:05|0.001901
06:05:06|0.001901
06:05:06|0.001901
06:05:08|0.001901
06:05:09|0.001901
06:05:10|0.001901
06:05:11|0.0019013
06:05:12|0.0019013
06:05:13|0.0019013
06:05:14|0.0019013
06:05:15|0.0019013
06:05:16|0.0019013
06:05:17|0.0019013
06:05:18|0.0019013
06:05:19|0.0019013
06:05:20|0.0019013
06:05:21|0.0019013
06:05:22|0.0019013
06:05:23|0.0019013
06:05:25|0.0019013
06:05:26|0.0019013
06:05:27|0.0019013
06:05:28|0.0019013
06:05:29|0.0019013
06:05:30|0.0019013
06:05:31|0.0019013
06:05:32|0.0019013
06:05:33|0.0019013
06:05:34|0.0019012
06:05:35|0.0019012
06:05:36|0.0019012
06:05:38|0.0019013
06:05:38|0.0019013
06:05:40|0.0019013
06:05:40|0.0019013
06:05:41|0.0019013
06:05:43|0.0019013
06:05:43|0.0019013
06:05:45|0.0019014
06:05:45|0.0019014
06:05:46|0.0019014
06:05:47|0.0019014
06:05:48|0.0019014
06:05:49|0.0019014
06:05:50|0.0019014
06:05:51|0.0019014
06:05:52|0.0019014
06:05:54|0.0019014
06:05:54|0.0019012
06:05:55|0.0019012
06:05:56|0.0019012
06:05:57|0.0019012
06:05:59|0.0019012
06:05:59|0.0019012
06:06:00|0.0019012
06:06:01|0.0019012
06:06:02|0.0019012
06:06:05|0.0019012
06:06:05|0.0019012
06:06:06|0.0019012
06:06:08|0.0019005
06:06:08|0.0019005
06:06:09|0.0019005
06:06:11|0.0019005
06:06:11|0.0019005
06:06:13|0.0019003
06:06:14|0.0019002
06:06:14|0.0019002
06:06:15|0.0019002
06:06:17|0.0019002
06:06:17|0.0019005
06:06:18|0.0019005
06:06:20|0.0019005
06:06:20|0.0019005
06:06:22|0.0019002
06:06:23|0.0019002
06:06:24|0.0019002
06:06:25|0.0019002
06:06:26|0.0019002
06:06:27|0.0019001
06:06:28|0.0019001
06:06:29|0.0019001
06:06:29|0.0019001
06:06:31|0.0019001
06:06:32|0.0019
06:06:33|0.0019
06:06:34|0.0019
06:06:35|0.0019
06:06:36|0.0019
06:06:37|0.0019
06:06:38|0.0019
06:06:39|0.0019
06:06:40|0.0018996
06:06:41|0.0018997
06:06:41|0.0018998
06:06:43|0.0018997
06:06:44|0.0018997
06:06:44|0.0018997
06:06:45|0.0018997
06:06:46|0.0018997
06:06:47|0.0018997
06:06:49|0.0018997
06:06:49|0.0018997
06:06:51|0.0018997
06:06:51|0.0018997
06:06:53|0.0018997
06:06:55|0.0018997
06:06:55|0.0018997
06:06:56|0.0018997
06:06:57|0.0018997
06:06:58|0.0018997
06:07:00|0.0018997
06:07:01|0.0018997
06:07:01|0.0018997
06:07:02|0.0018997
06:07:03|0.0018999
06:07:06|0.0018999
06:07:07|0.0018999
06:07:08|0.0018999
06:07:09|0.0018999
06:07:10|0.0018999
06:07:12|0.0018999
06:07:12|0.0018999
06:07:14|0.0019001
06:07:14|0.0019001
06:07:15|0.0019001
06:07:16|0.0019001
06:07:18|0.0019001
06:07:18|0.0019001
06:07:19|0.0019001
06:07:20|0.0019001
06:07:21|0.0019002
06:07:23|0.0019002
06:07:24|0.0019002
06:07:25|0.0018998
06:07:26|0.0018998
06:07:27|0.0018997
06:07:27|0.0018997
06:07:29|0.0018997
06:07:30|0.0018997
06:07:31|0.0018997
06:07:32|0.0018996
06:07:33|0.0018996
06:07:33|0.0018996
06:07:35|0.0018996
06:07:36|0.0018996
06:07:37|0.0018996
06:07:38|0.0018996
06:07:39|0.0018996
06:07:39|0.0018996
06:07:40|0.0018996
06:07:42|0.0018996
06:07:43|0.0018998
06:07:44|0.0018998
06:07:45|0.0018998
06:07:46|0.0018998
06:07:47|0.0018998
06:07:48|0.0018998
06:07:49|0.0018998
06:07:50|0.0018998
06:07:52|0.0018997
06:07:52|0.0018997
06:07:53|0.0018997
06:07:54|0.0018997
06:07:55|0.0018997
06:07:56|0.0018997
06:07:58|0.0018997
06:07:58|0.0018997
06:07:59|0.0018997
06:08:00|0.0018997
06:08:01|0.0018995
06:08:02|0.0018995
06:08:03|0.0018995
06:08:04|0.0018995
06:08:05|0.0018994
06:08:06|0.0018994
06:08:08|0.0018988
06:08:09|0.0018991
06:08:09|0.0018991
06:08:11|0.0018991
06:08:11|0.0018991
06:08:13|0.0018991
06:08:14|0.0018991
06:08:15|0.0018991
06:08:16|0.0018991
06:08:17|0.0018991
06:08:18|0.0018991
06:08:19|0.0018991
06:08:20|0.0018991
06:08:21|0.0018991
06:08:22|0.0018991
06:08:23|0.0018991
06:08:24|0.0018991
06:08:25|0.0018991
06:08:26|0.0018991
06:08:27|0.0018991
06:08:28|0.0018991
06:08:29|0.0018991
06:08:30|0.001899
06:08:32|0.001899
06:08:32|0.001899
06:08:33|0.001899
06:08:34|0.001899
06:08:35|0.001899
06:08:36|0.0018989
06:08:37|0.0018989
06:08:39|0.0018989
06:08:40|0.0018989
06:08:40|0.0018989
06:08:41|0.0018989
06:08:42|0.0018989
06:08:43|0.0018989
06:08:45|0.0018989
06:08:46|0.0018989
06:08:47|0.0018989
06:08:48|0.0018985
06:08:49|0.0018985
06:08:50|0.0018987
06:08:51|0.0018987
06:08:52|0.0018987
06:08:53|0.0018987
06:08:54|0.0018987
06:08:55|0.0018987
06:08:56|0.0018987
06:08:57|0.0018987
06:08:58|0.0018987
06:08:59|0.0018987
06:09:00|0.0018987
06:09:01|0.0018988
06:09:02|0.0018988
06:09:03|0.0018988
06:09:04|0.0018992
06:09:05|0.0018992
06:09:07|0.0018992
06:09:07|0.0018991
06:09:08|0.001899
06:09:09|0.001899
06:09:11|0.0018985
06:09:12|0.0018985
06:09:13|0.0018985
06:09:14|0.0018985
06:09:15|0.0018985
06:09:16|0.0018985
06:09:17|0.0018986
06:09:18|0.0018986
06:09:19|0.0018982
06:09:20|0.0018982
06:09:21|0.0018982
06:09:22|0.0018982
06:09:23|0.0018982
06:09:24|0.0018982
06:09:25|0.0018982
06:09:26|0.0018982
06:09:27|0.0018982
06:09:28|0.0018984
06:09:29|0.0018984
06:09:30|0.0018984
06:09:32|0.0018984
06:09:32|0.0018984
06:09:33|0.0018984
06:09:34|0.0018984
06:09:35|0.0018984
06:09:36|0.0018984
06:09:37|0.0018984
06:09:38|0.0018984
06:09:39|0.0018984
06:09:40|0.0018984
06:09:41|0.0018984
06:09:42|0.0018984
06:09:43|0.0018984
06:09:44|0.0018984
06:09:45|0.0018984
06:09:46|0.0018983
06:09:47|0.0018983
06:09:48|0.0018983
06:09:49|0.0018979
06:09:50|0.0018978
06:09:51|0.0018978
06:09:52|0.0018978
06:09:53|0.0018977
06:09:54|0.0018977
06:09:55|0.0018977
06:09:56|0.0018977
06:09:57|0.0018977
06:09:58|0.0018977
06:09:59|0.0018977
06:10:00|0.0018977
06:10:01|0.0018977
06:10:02|0.0018977
06:10:03|0.0018977
06:10:04|0.0018977
06:10:05|0.0018977
06:10:07|0.0018977
06:10:09|0.0018977
06:10:09|0.0018977
06:10:11|0.0018977
06:10:11|0.0018977
06:10:13|0.0018976
06:10:13|0.0018976
06:10:15|0.0018976
06:10:15|0.0018976
06:10:16|0.0018976
06:10:17|0.0018976
06:10:18|0.0018976
06:10:19|0.0018976
06:10:20|0.0018976
06:10:21|0.0018976
06:10:22|0.0018975
06:10:24|0.0018975
06:10:25|0.0018975
06:10:25|0.0018975
06:10:26|0.0018975
06:10:27|0.0018975
06:10:29|0.0018975
06:10:30|0.0018975
06:10:30|0.0018975
06:10:31|0.0018975
06:10:32|0.0018975
06:10:34|0.0018975
06:10:34|0.0018975
06:10:36|0.0018975
06:10:36|0.0018975
06:10:38|0.0018975
06:10:39|0.0018975
06:10:40|0.0018975
06:10:40|0.0018975
06:10:42|0.0018975
06:10:42|0.0018974
06:10:43|0.0018974
06:10:45|0.0018974
06:10:46|0.0018974
06:10:47|0.0018974
06:10:47|0.0018974
06:10:49|0.0018974
06:10:50|0.0018974
06:10:50|0.0018974
06:10:52|0.0018974
06:10:52|0.0018974
06:10:54|0.0018974
06:10:54|0.0018974
06:10:56|0.0018974
06:10:56|0.0018974
06:10:57|0.0018974
06:10:58|0.0018974
06:10:59|0.0018974
06:11:00|0.0018974
06:11:01|0.0018974
06:11:03|0.0018974
06:11:04|0.0018974
06:11:05|0.0018974
06:11:06|0.0018974
06:11:06|0.0018974
06:11:09|0.0018974
06:11:10|0.0018974
06:11:10|0.0018974
06:11:12|0.0018975
06:11:13|0.0018975
06:11:15|0.0018975
06:11:15|0.0018975
06:11:17|0.0018975
06:11:17|0.0018975
06:11:19|0.0018975
06:11:20|0.0018975
06:11:20|0.0018975
06:11:22|0.0018975
06:11:22|0.0018975
06:11:24|0.0018975
06:11:25|0.0018976
06:11:26|0.0018976
06:11:26|0.0018976
06:11:27|0.0018977
06:11:29|0.0018977
06:11:30|0.0018977
06:11:30|0.0018977
06:11:32|0.0018977
06:11:32|0.001898
06:11:34|0.001898
06:11:34|0.001898
06:11:36|0.001898
06:11:37|0.001898
06:11:37|0.001898
06:11:38|0.001898
06:11:40|0.001898
06:11:41|0.001898
06:11:42|0.001898
06:11:43|0.0018983
06:11:44|0.0018983
06:11:44|0.0018986
06:11:46|0.0018986
06:11:46|0.0018986
06:11:48|0.0018986
06:11:49|0.0018986
06:11:49|0.0018986
06:11:50|0.0018986
06:11:52|0.0018986
06:11:53|0.0018986
06:11:53|0.0018988
06:11:54|0.0018991
06:11:56|0.0018991
06:11:57|0.0018991
06:11:58|0.0018991
06:11:59|0.0018991
06:11:59|0.0018991
06:12:00|0.0018991
06:12:02|0.0018991
06:12:03|0.0018991
06:12:04|0.0018991
06:12:05|0.0018991
06:12:06|0.0018996
06:12:07|0.0018996
06:12:08|0.0018996
06:12:10|0.0018996
06:12:11|0.0018996
06:12:12|0.0018997
06:12:13|0.0018997
06:12:14|0.0018997
06:12:15|0.0018997
06:12:16|0.0018994
06:12:17|0.0018986
06:12:18|0.0018986
06:12:20|0.0018991
06:12:21|0.0018991
06:12:22|0.0018991
06:12:22|0.0018991
06:12:23|0.0018991
06:12:25|0.0018991
06:12:26|0.0018992
06:12:27|0.0018992
06:12:27|0.0018992
06:12:28|0.0018992
06:12:30|0.0018992
06:12:31|0.0018992
06:12:32|0.0018992
06:12:33|0.0018992
06:12:34|0.0018992
06:12:35|0.0018992
06:12:36|0.0018992
06:12:37|0.0018992
06:12:38|0.0018996
06:12:39|0.0018996
06:12:40|0.0018995
06:12:41|0.0018995
06:12:42|0.0018989
06:12:43|0.0018989
06:12:44|0.0018989
06:12:45|0.0018989
06:12:46|0.0018989
06:12:47|0.0018989
06:12:48|0.0018989
06:12:49|0.0018989
06:12:50|0.0018988
06:12:51|0.0018988
06:12:52|0.0018988
06:12:53|0.001899
06:12:54|0.0018991
06:12:55|0.0018991
06:12:56|0.0018992
06:12:57|0.0018992
06:12:58|0.0018992
06:12:59|0.0018992
06:13:00|0.0018992
06:13:01|0.0018992
06:13:02|0.0018992
06:13:03|0.0018992
06:13:04|0.0018992
06:13:05|0.0018992
06:13:06|0.0018992
06:13:07|0.0018992
06:13:08|0.0018992
06:13:09|0.001899
06:13:10|0.001899
06:13:12|0.001899
06:13:12|0.0018987
06:13:13|0.0018987
06:13:15|0.0018986
06:13:16|0.0018986
06:13:17|0.0018986
06:13:18|0.0018986
06:13:19|0.0018986
06:13:20|0.0018986
06:13:22|0.0018986
06:13:23|0.0018986
06:13:24|0.0018986
06:13:24|0.0018985
06:13:26|0.0018984
06:13:26|0.0018984
06:13:27|0.0018984
06:13:28|0.0018984
06:13:30|0.0018983
06:13:31|0.0018983
06:13:32|0.0018983
06:13:34|0.0018983
06:13:35|0.0018983
06:13:35|0.0018983
06:13:36|0.0018983
06:13:37|0.0018983
06:13:39|0.0018983
06:13:39|0.0018985
06:13:40|0.0018985
06:13:42|0.0018985
06:13:43|0.0018985
06:13:44|0.0018985
06:13:44|0.0018985
06:13:45|0.0018985
06:13:47|0.0018985
06:13:48|0.0018985
06:13:49|0.0018985
06:13:50|0.0018985
06:13:50|0.0018985
06:13:52|0.0018991
06:13:52|0.0018991
06:13:54|0.0018991
06:13:55|0.0018991
06:13:56|0.001899
06:13:56|0.001899
06:13:58|0.001899
06:14:00|0.001899
06:14:00|0.001899
06:14:01|0.001899
06:14:02|0.001899
06:14:03|0.001899
06:14:04|0.001899
06:14:05|0.001899
06:14:06|0.001899
06:14:07|0.001899
06:14:08|0.001899
06:14:10|0.001899
06:14:11|0.001899
06:14:12|0.001899
06:14:13|0.001899
06:14:15|0.001899
06:14:15|0.001899
06:14:17|0.001899
06:14:18|0.001899
06:14:20|0.001899
06:14:20|0.0018989
06:14:22|0.0018989
06:14:22|0.0018989
06:14:23|0.0018994
06:14:24|0.0018994
06:14:25|0.0018994
06:14:27|0.0018994
06:14:27|0.0018994
06:14:28|0.0018994
06:14:29|0.0018994
06:14:31|0.0018994
06:14:31|0.0018994
06:14:33|0.0018994
06:14:33|0.0018995
06:14:34|0.0018995
06:14:35|0.0018996
06:14:36|0.0018996
06:14:38|0.0018996
06:14:38|0.0018996
06:14:39|0.0018996
06:14:41|0.0018996
06:14:41|0.0018996
06:14:42|0.0018996
06:14:44|0.0018996
06:14:44|0.0018995
06:14:46|0.0018994
06:14:46|0.0018992
06:14:47|0.0018992
06:14:48|0.0018992
06:14:50|0.0018992
06:14:51|0.0018992
06:14:52|0.0018996
06:14:52|0.0018996
06:14:54|0.0018996
06:14:55|0.0018996
06:14:55|0.0018996
06:14:56|0.0018995
06:14:58|0.0018995
06:14:58|0.0018995
06:14:59|0.0018995
06:15:01|0.0018995
06:15:01|0.0018995
06:15:02|0.0018995
06:15:04|0.0018995
06:15:05|0.0018995
06:15:06|0.0018995
06:15:07|0.0018996
06:15:08|0.0018996
06:15:09|0.0018996
06:15:10|0.0018996
06:15:11|0.0018992
06:15:12|0.0018992
06:15:13|0.0018992
06:15:14|0.0018992
06:15:16|0.0018992
06:15:18|0.0018992
06:15:18|0.0018992
06:15:20|0.0018992
06:15:20|0.0018993
06:15:22|0.0018993
06:15:22|0.0018993
06:15:23|0.0018993
06:15:24|0.0018993
06:15:25|0.0018993
06:15:26|0.0018991
06:15:28|0.0018991
06:15:28|0.0018991
06:15:29|0.0018991
06:15:30|0.0018991
06:15:31|0.0018991
06:15:33|0.0018991
06:15:33|0.0018991
06:15:35|0.0018994
06:15:35|0.0018996
06:15:37|0.0018996
06:15:37|0.0018998
06:15:38|0.0018998
06:15:40|0.0018998
06:15:40|0.0018998
06:15:42|0.0018998
06:15:42|0.0018998
06:15:44|0.0019001
06:15:45|0.0019001
06:15:45|0.0019008
06:15:47|0.0019008
06:15:47|0.0019008
06:15:49|0.0019008
06:15:49|0.0019008
06:15:51|0.0019008
06:15:52|0.0019008
06:15:53|0.0019008
06:15:54|0.0019009
06:15:55|0.001901
06:15:56|0.001901
06:15:57|0.001901
06:15:57|0.001901
06:15:59|0.001901
06:16:00|0.001901
06:16:01|0.001901
06:16:02|0.001901
06:16:03|0.001901
06:16:04|0.001901
06:16:04|0.001901
06:16:05|0.001901
06:16:07|0.001901
06:16:07|0.001901
06:16:09|0.001901
06:16:10|0.001901
06:16:11|0.001901
06:16:12|0.001901
06:16:12|0.0019013
06:16:15|0.0019016
06:16:16|0.0019016
06:16:17|0.0019016
06:16:19|0.0019015
06:16:19|0.0019015
06:16:20|0.0019019
06:16:22|0.0019019
06:16:23|0.0019019
06:16:23|0.0019019
06:16:24|0.0019019
06:16:25|0.0019019
06:16:27|0.0019016
06:16:27|0.0019015
06:16:29|0.0019015
06:16:30|0.0019015
06:16:31|0.0019014
06:16:32|0.0019014
06:16:33|0.0019014
06:16:34|0.0019014
06:16:36|0.0019014
06:16:36|0.0019012
06:16:37|0.0019012
06:16:38|0.0019012
06:16:40|0.0019013
06:16:40|0.0019013
06:16:41|0.0019012
06:16:42|0.0019012
06:16:43|0.0019012
06:16:44|0.0019011
06:16:45|0.0019011
06:16:46|0.0019011
06:16:47|0.0019011
06:16:48|0.0019011
06:16:49|0.0019009
06:16:50|0.0019006
06:16:51|0.0019006
06:16:53|0.0019006
06:16:53|0.0019006
06:16:54|0.0019006
06:16:55|0.0019006
06:16:57|0.0019006
06:16:57|0.0019006
06:16:58|0.0019006
06:16:59|0.0019006
06:17:01|0.0019006
06:17:01|0.0019006
06:17:02|0.0019006
06:17:04|0.0019006
06:17:05|0.0019006
06:17:05|0.0019006
06:17:06|0.0019006
06:17:07|0.0019006
06:17:08|0.0019006
06:17:10|0.0019006
06:17:10|0.0019006
06:17:11|0.0019006
06:17:12|0.0019006
06:17:14|0.0019005
06:17:15|0.0019005
06:17:15|0.0019005
06:17:16|0.0019005
06:17:19|0.0019005
06:17:20|0.0019004
06:17:20|0.0019004
06:17:22|0.0019004
06:17:22|0.0019004
06:17:24|0.0019004
06:17:25|0.0019004
06:17:26|0.0019004
06:17:27|0.0019004
06:17:27|0.0019004
06:17:29|0.0019004
06:17:29|0.0019004
06:17:32|0.0019004
06:17:32|0.0019008
06:17:33|0.0019012
06:17:35|0.0019012
06:17:35|0.0019012
06:17:37|0.0019012
06:17:37|0.0019013
06:17:38|0.0019014
06:17:39|0.0019014
06:17:40|0.0019014
06:17:41|0.0019014
06:17:42|0.0019014
06:17:43|0.001902
06:17:44|0.0019018
06:17:45|0.0019018
06:17:46|0.0019018
06:17:48|0.0019018
06:17:48|0.0019018
06:17:49|0.0019018
06:17:50|0.0019018
06:17:52|0.0019018
06:17:52|0.0019018
06:17:53|0.0019018
06:17:54|0.0019018
06:17:55|0.0019018
06:17:56|0.0019018
06:17:57|0.0019018
06:17:58|0.0019018
06:17:59|0.0019018
06:18:00|0.0019018
06:18:01|0.0019018
06:18:03|0.0019018
06:18:03|0.0019018
06:18:04|0.0019018
06:18:06|0.001901
06:18:06|0.001901
06:18:07|0.001901
06:18:08|0.001901
06:18:09|0.001901
06:18:11|0.0019017
06:18:11|0.0019027
06:18:13|0.0019027
06:18:13|0.0019029
06:18:15|0.0019029
06:18:16|0.001903
06:18:18|0.0019031
06:18:19|0.0019031
06:18:20|0.0019032
06:18:21|0.0019032
06:18:22|0.0019038
06:18:24|0.001904
06:18:24|0.0019038
06:18:26|0.0019038
06:18:27|0.0019038
06:18:27|0.0019041
06:18:28|0.0019041
06:18:29|0.0019041
06:18:30|0.0019044
06:18:31|0.001905
06:18:33|0.0019055
06:18:33|0.0019055
06:18:35|0.0019055
06:18:36|0.001906
06:18:37|0.001906
06:18:37|0.001906
06:18:38|0.001906
06:18:39|0.001906
06:18:40|0.001906
06:18:41|0.001906
06:18:42|0.001906
06:18:43|0.0019063
06:18:44|0.0019063
06:18:46|0.0019064
06:18:47|0.0019064
06:18:47|0.0019064
06:18:48|0.0019064
06:18:50|0.0019064
06:18:51|0.0019065
06:18:51|0.0019067
06:18:53|0.0019067
06:18:54|0.0019066
06:18:54|0.0019068
06:18:55|0.001907
06:18:57|0.0019073
06:18:57|0.0019074
06:18:58|0.0019074
06:19:00|0.0019074
06:19:01|0.0019074
06:19:01|0.0019072
06:19:03|0.0019066
06:19:03|0.0019066
06:19:05|0.0019066
06:19:06|0.0019066
06:19:07|0.0019066
06:19:08|0.0019066
06:19:09|0.0019066
06:19:09|0.0019066
06:19:11|0.0019066
06:19:12|0.0019066
06:19:13|0.0019066
06:19:14|0.0019066
06:19:15|0.0019066
06:19:16|0.0019066
06:19:17|0.0019066
06:19:18|0.0019066
06:19:19|0.0019066
06:19:20|0.0019066
06:19:21|0.0019066
06:19:23|0.0019067
06:19:23|0.0019064
06:19:24|0.0019064
06:19:26|0.0019064
06:19:26|0.0019064
06:19:27|0.0019064
06:19:28|0.0019064
06:19:29|0.0019065
06:19:30|0.0019065
06:19:31|0.0019067
06:19:32|0.0019067
06:19:33|0.0019067
06:19:35|0.0019067
06:19:35|0.0019067
06:19:37|0.0019067
06:19:37|0.0019067
06:19:39|0.0019067
06:19:39|0.0019068
06:19:40|0.0019068
06:19:42|0.0019068
06:19:42|0.0019068
06:19:44|0.0019068
06:19:45|0.0019068
06:19:46|0.0019068
06:19:47|0.0019068
06:19:47|0.0019068
06:19:49|0.0019068
06:19:50|0.0019068
06:19:51|0.0019068
06:19:52|0.0019068
06:19:52|0.0019068
06:19:54|0.0019068
06:19:55|0.0019068
06:19:56|0.0019068
06:19:57|0.0019068
06:19:57|0.0019068
06:19:59|0.0019068
06:20:01|0.0019068
06:20:01|0.0019068
06:20:02|0.0019068
06:20:03|0.0019068
06:20:04|0.0019068
06:20:06|0.0019073
06:20:06|0.0019073
06:20:07|0.0019073
06:20:09|0.0019073
06:20:09|0.001907
06:20:11|0.001907
06:20:11|0.001907
06:20:12|0.001907
06:20:13|0.001907
06:20:14|0.001907
06:20:16|0.001907
06:20:17|0.001907
06:20:18|0.001907
06:20:18|0.001907
06:20:21|0.0019073
06:20:22|0.0019073
06:20:23|0.0019073
06:20:24|0.0019076
06:20:25|0.0019076
06:20:26|0.0019076
06:20:27|0.0019076
06:20:28|0.0019076
06:20:29|0.0019076
06:20:30|0.0019076
06:20:31|0.0019076
06:20:32|0.0019076
06:20:33|0.0019076
06:20:34|0.0019076
06:20:35|0.0019076
06:20:36|0.0019076
06:20:37|0.0019076
06:20:38|0.0019072
06:20:39|0.0019071
06:20:40|0.0019067
06:20:41|0.0019067
06:20:42|0.0019067
06:20:43|0.0019067
06:20:44|0.0019067
06:20:45|0.0019067
06:20:46|0.0019067
06:20:47|0.0019067
06:20:48|0.0019062
06:20:49|0.0019061
06:20:50|0.0019061
06:20:51|0.0019057
06:20:52|0.0019057
06:20:53|0.0019057
06:20:54|0.0019056
06:20:55|0.0019056
06:20:56|0.0019056
06:20:57|0.0019056
06:20:58|0.0019056
06:20:59|0.0019056
06:21:00|0.0019055
06:21:01|0.0019055
06:21:02|0.0019055
06:21:03|0.0019055
06:21:04|0.0019055
06:21:05|0.0019055
06:21:06|0.0019055
06:21:07|0.0019055
06:21:08|0.0019055
06:21:09|0.0019055
06:21:10|0.0019055
06:21:11|0.0019055
06:21:12|0.0019055
06:21:13|0.0019055
06:21:14|0.0019056
06:21:15|0.0019059
06:21:16|0.0019059
06:21:17|0.0019059
06:21:18|0.0019058
06:21:20|0.0019058
06:21:20|0.0019058
06:21:22|0.0019058
06:21:22|0.0019058
06:21:23|0.0019058
06:21:25|0.0019064
06:21:26|0.0019064
06:21:26|0.0019064
06:21:28|0.0019064
06:21:28|0.0019064
06:21:30|0.0019064
06:21:31|0.0019064
06:21:32|0.0019064
06:21:32|0.0019064
06:21:34|0.0019064
06:21:35|0.0019064
06:21:36|0.0019064
06:21:37|0.0019064
06:21:38|0.0019064
06:21:39|0.0019064
06:21:40|0.0019064
06:21:41|0.0019064
06:21:42|0.0019064
06:21:43|0.0019064
06:21:44|0.0019064
06:21:46|0.0019064
06:21:47|0.0019064
06:21:47|0.0019063
06:21:48|0.0019063
06:21:49|0.0019063
06:21:50|0.0019063
06:21:52|0.0019063
06:21:52|0.0019063
06:21:53|0.0019067
06:21:54|0.0019067
06:21:56|0.0019067
06:21:56|0.0019067
06:21:57|0.0019067
06:21:58|0.0019067
06:21:59|0.0019067
06:22:00|0.0019065
06:22:01|0.0019065
06:22:02|0.0019065
06:22:03|0.0019063
06:22:04|0.0019063
06:22:05|0.0019063
06:22:06|0.0019063
06:22:07|0.0019064
06:22:08|0.0019064
06:22:09|0.0019064
06:22:10|0.0019064
06:22:11|0.0019064
06:22:12|0.0019064
06:22:14|0.0019064
06:22:14|0.0019064
06:22:15|0.0019066
06:22:16|0.0019066
06:22:18|0.0019065
06:22:20|0.0019065
06:22:20|0.0019065
06:22:22|0.0019064
06:22:23|0.0019064
06:22:23|0.0019064
06:22:25|0.0019064
06:22:26|0.0019064
06:22:27|0.0019064
06:22:27|0.0019062
06:22:28|0.0019062
06:22:29|0.0019062
06:22:30|0.0019062
06:22:31|0.0019062
06:22:33|0.0019059
06:22:33|0.0019059
06:22:34|0.0019059
06:22:35|0.0019059
06:22:37|0.0019059
06:22:38|0.0019059
06:22:38|0.0019064
06:22:39|0.0019064
06:22:41|0.0019064
06:22:41|0.0019064
06:22:42|0.0019064
06:22:43|0.0019064
06:22:44|0.0019064
06:22:46|0.0019064
06:22:47|0.0019064
06:22:48|0.0019064
06:22:49|0.0019064
06:22:50|0.0019063
06:22:51|0.0019063
06:22:52|0.0019063
06:22:53|0.0019063
06:22:54|0.0019062
06:22:55|0.0019057
06:22:56|0.0019057
06:22:57|0.0019057
06:22:58|0.0019057
06:22:59|0.0019057
06:23:00|0.0019057
06:23:01|0.0019057
06:23:02|0.0019058
06:23:04|0.0019058
06:23:05|0.0019058
06:23:06|0.0019058
06:23:07|0.0019058
06:23:08|0.0019058
06:23:09|0.0019058
06:23:09|0.0019058
06:23:10|0.0019057
06:23:12|0.0019056
06:23:13|0.0019056
06:23:13|0.0019056
06:23:15|0.0019056
06:23:15|0.0019056
06:23:17|0.0019056
06:23:18|0.0019056
06:23:18|0.0019056
06:23:21|0.0019056
06:23:22|0.0019056
06:23:23|0.0019056
06:23:24|0.0019056
06:23:25|0.0019056
06:23:27|0.0019056
06:23:27|0.0019056
06:23:28|0.0019056
06:23:29|0.0019056
06:23:31|0.0019055
06:23:31|0.0019055
06:23:32|0.0019055
06:23:34|0.0019055
06:23:34|0.0019055
06:23:35|0.0019055
06:23:36|0.0019055
06:23:38|0.0019055
06:23:39|0.0019055
06:23:40|0.0019055
06:23:41|0.0019055
06:23:42|0.0019055
06:23:44|0.0019058
06:23:44|0.0019058
06:23:45|0.0019058
06:23:46|0.0019058
06:23:47|0.0019058
06:23:48|0.0019055
06:23:49|0.0019051
06:23:51|0.0019051
06:23:51|0.0019051
06:23:53|0.0019051
06:23:53|0.0019051
06:23:54|0.0019051
06:23:55|0.001905
06:23:56|0.001905
06:23:57|0.001905
06:23:58|0.001905
06:23:59|0.001905
06:24:00|0.001905
06:24:01|0.001905
06:24:02|0.001905
06:24:03|0.001905
06:24:04|0.001905
06:24:05|0.001905
06:24:06|0.001905
06:24:07|0.001905
06:24:08|0.001905
06:24:09|0.001905
06:24:11|0.001905
06:24:11|0.001905
06:24:12|0.001905
06:24:13|0.001905
06:24:14|0.001905
06:24:16|0.001905
06:24:17|0.001905
06:24:17|0.001905
06:24:19|0.001905
06:24:19|0.0019043
06:24:22|0.0019043
06:24:22|0.0019044
06:24:24|0.0019044
06:24:25|0.0019044
06:24:25|0.0019044
06:24:27|0.0019044
06:24:27|0.0019044
06:24:29|0.0019044
06:24:29|0.0019044
06:24:31|0.0019044
06:24:31|0.0019044
06:24:33|0.0019044
06:24:33|0.0019046
06:24:35|0.0019044
06:24:36|0.0019044
06:24:37|0.0019044
06:24:37|0.0019051
06:24:39|0.0019055
06:24:40|0.0019055
06:24:41|0.0019055
06:24:42|0.0019055
06:24:44|0.0019055
06:24:44|0.0019055
06:24:45|0.0019055
06:24:47|0.0019055
06:24:47|0.0019055
06:24:48|0.0019055
06:24:49|0.0019055
06:24:51|0.0019055
06:24:52|0.0019054
06:24:52|0.0019054
06:24:53|0.0019054
06:24:55|0.0019054
06:24:56|0.0019054
06:24:57|0.0019054
06:24:58|0.0019054
06:24:58|0.0019054
06:25:00|0.0019054
06:25:01|0.0019054
06:25:02|0.0019054
06:25:03|0.0019054
06:25:04|0.0019054
06:25:05|0.0019054
06:25:06|0.0019055
06:25:07|0.001906
06:25:07|0.001906
06:25:09|0.001906
06:25:10|0.001906
06:25:11|0.001906
06:25:12|0.0019061
06:25:13|0.0019062
06:25:14|0.0019062
06:25:15|0.0019062
06:25:16|0.0019062
06:25:17|0.0019057
06:25:18|0.0019057
06:25:19|0.0019057
06:25:20|0.0019057
06:25:21|0.0019057
06:25:22|0.0019057
06:25:23|0.0019057
06:25:24|0.0019057
06:25:26|0.0019057
06:25:27|0.0019057
06:25:27|0.0019057
06:25:29|0.0019057
06:25:31|0.0019057
06:25:31|0.0019057
06:25:33|0.0019058
06:25:34|0.0019059
06:25:35|0.0019059
06:25:36|0.0019059
06:25:37|0.0019059
06:25:38|0.0019058
06:25:39|0.0019058
06:25:40|0.0019058
06:25:41|0.0019058
06:25:42|0.0019058
06:25:43|0.0019058
06:25:44|0.0019058
06:25:45|0.0019058
06:25:46|0.0019058
06:25:47|0.0019058
06:25:48|0.0019058
06:25:49|0.0019059
06:25:50|0.0019059
06:25:51|0.0019058
06:25:52|0.0019058
06:25:53|0.0019057
06:25:54|0.0019055
06:25:55|0.0019052
06:25:56|0.0019051
06:25:57|0.0019051
06:25:58|0.001905
06:25:59|0.001905
06:26:00|0.001905
06:26:01|0.001905
06:26:02|0.001905
06:26:03|0.001905
06:26:04|0.0019049
06:26:05|0.0019049
06:26:06|0.0019049
06:26:07|0.0019049
06:26:08|0.0019046
06:26:09|0.0019049
06:26:10|0.0019051
06:26:11|0.0019051
06:26:12|0.0019051
06:26:13|0.001905
06:26:14|0.0019049
06:26:15|0.0019049
06:26:16|0.0019051
06:26:18|0.0019051
06:26:18|0.0019051
06:26:19|0.0019051
06:26:20|0.0019048
06:26:21|0.0019048
06:26:22|0.0019048
06:26:23|0.0019048
06:26:24|0.0019048
06:26:25|0.0019048
06:26:27|0.0019048
06:26:27|0.0019048
06:26:28|0.0019048
06:26:29|0.0019048
06:26:31|0.0019048
06:26:31|0.0019048
06:26:33|0.0019048
06:26:33|0.0019048
06:26:35|0.0019048
06:26:36|0.0019059
06:26:37|0.0019052
06:26:37|0.0019052
06:26:38|0.0019052
06:26:40|0.0019052
06:26:40|0.0019052
06:26:42|0.0019051
06:26:42|0.0019051
06:26:43|0.0019051
06:26:44|0.0019051
06:26:45|0.0019052
06:26:46|0.0019052
06:26:47|0.0019052
06:26:48|0.0019051
06:26:49|0.001905
06:26:50|0.001905
06:26:52|0.0019042
06:26:52|0.0019042
06:26:54|0.0019042
06:26:55|0.0019042
06:26:55|0.0019042
06:26:56|0.0019042
06:26:58|0.0019042
06:26:58|0.0019042
06:27:00|0.0019042
06:27:01|0.0019046
06:27:02|0.0019049
06:27:03|0.0019049
06:27:04|0.0019049
06:27:05|0.0019049
06:27:06|0.0019048
06:27:07|0.0019048
06:27:08|0.0019048
06:27:08|0.0019048
06:27:09|0.0019048
06:27:12|0.0019048
06:27:12|0.0019047
06:27:13|0.0019047
06:27:14|0.0019047
06:27:15|0.0019047
06:27:16|0.0019047
06:27:17|0.0019047
06:27:18|0.0019047
06:27:19|0.001905
06:27:21|0.001905
06:27:22|0.001905
06:27:23|0.001905
06:27:23|0.001905
06:27:25|0.0019051
06:27:27|0.0019051
06:27:27|0.0019051
06:27:28|0.0019051
06:27:30|0.0019051
06:27:30|0.0019051
06:27:32|0.0019051
06:27:33|0.0019051
06:27:34|0.0019051
06:27:35|0.0019051
06:27:36|0.0019051
06:27:38|0.0019051
06:27:39|0.0019051
06:27:40|0.0019052
06:27:41|0.0019053
06:27:42|0.0019053
06:27:42|0.0019053
06:27:44|0.0019053
06:27:44|0.0019052
06:27:45|0.0019052
06:27:46|0.0019052
06:27:47|0.0019052
06:27:48|0.0019052
06:27:49|0.0019052
06:27:50|0.0019052
06:27:51|0.0019052
06:27:52|0.0019052
06:27:53|0.0019054
06:27:55|0.0019054
06:27:56|0.0019054
06:27:56|0.0019054
06:27:58|0.0019054
06:27:58|0.001905
06:28:01|0.001905
06:28:01|0.001905
06:28:03|0.001905
06:28:04|0.0019053
06:28:05|0.0019055
06:28:05|0.0019056
06:28:07|0.0019056
06:28:08|0.0019056
06:28:08|0.0019056
06:28:09|0.0019056
06:28:10|0.0019056
06:28:11|0.0019056
06:28:12|0.0019056
06:28:13|0.0019056
06:28:14|0.0019056
06:28:16|0.0019056
06:28:16|0.0019056
06:28:17|0.0019058
06:28:18|0.0019059
06:28:19|0.0019059
06:28:20|0.0019055
06:28:21|0.0019055
06:28:23|0.0019055
06:28:23|0.0019054
06:28:25|0.001905
06:28:26|0.001905
06:28:27|0.0019046
06:28:29|0.0019046
06:28:30|0.0019046
06:28:31|0.0019046
06:28:32|0.0019046
06:28:32|0.0019046
06:28:34|0.0019046
06:28:35|0.0019046
06:28:36|0.0019046
06:28:37|0.0019046
06:28:38|0.0019048
06:28:39|0.0019048
06:28:40|0.0019048
06:28:41|0.0019048
06:28:42|0.0019047
06:28:43|0.0019047
06:28:44|0.0019047
06:28:45|0.0019045
06:28:46|0.0019045
06:28:47|0.0019045
06:28:48|0.0019045
06:28:49|0.0019046
06:28:50|0.0019047
06:28:51|0.0019047
06:28:52|0.0019047
06:28:53|0.0019047
06:28:54|0.0019047
06:28:55|0.0019047
06:28:56|0.0019047
06:28:57|0.0019047
06:28:58|0.0019047
06:28:59|0.0019049
06:29:00|0.0019049
06:29:01|0.0019049
06:29:02|0.0019049
06:29:03|0.0019049
06:29:05|0.001905
06:29:06|0.001905
06:29:07|0.001905
06:29:08|0.001905
06:29:09|0.001905
06:29:11|0.001905
06:29:11|0.001905
06:29:13|0.001905
06:29:13|0.001905
06:29:14|0.001905
06:29:15|0.001905
06:29:16|0.001905
06:29:18|0.001905
06:29:18|0.001905
06:29:19|0.001905
06:29:20|0.001905
06:29:21|0.001905
06:29:22|0.001905
06:29:23|0.001905
06:29:24|0.001905
06:29:26|0.001905
06:29:27|0.001905
06:29:29|0.001905
06:29:30|0.0019048
06:29:30|0.0019048
06:29:32|0.0019048
06:29:33|0.0019048
06:29:34|0.0019048
06:29:35|0.0019048
06:29:36|0.0019048
06:29:37|0.0019048
06:29:38|0.0019048
06:29:40|0.0019048
06:29:41|0.0019042
06:29:41|0.0019042
06:29:43|0.0019042
06:29:43|0.0019042
06:29:44|0.0019042
06:29:46|0.0019042
06:29:47|0.0019045
06:29:48|0.0019045
06:29:48|0.0019045
06:29:49|0.0019045
06:29:51|0.0019045
06:29:52|0.0019045
06:29:53|0.0019045
06:29:54|0.0019045
06:29:55|0.0019045
06:29:56|0.0019045
06:29:57|0.0019045
06:29:58|0.0019045
06:29:58|0.0019045
06:30:00|0.0019045
06:30:02|0.0019045
06:30:03|0.0019045
06:30:03|0.001905
06:30:05|0.001905
06:30:06|0.001905
06:30:07|0.001905
06:30:08|0.001905
06:30:09|0.001905
06:30:10|0.0019049
06:30:11|0.0019048
06:30:13|0.0019048
06:30:13|0.0019048
06:30:14|0.0019048
06:30:15|0.0019048
06:30:16|0.0019048
06:30:17|0.0019048
06:30:18|0.0019048
06:30:19|0.0019048
06:30:20|0.0019048
06:30:21|0.0019048
06:30:22|0.0019048
06:30:23|0.0019048
06:30:24|0.0019048
06:30:25|0.0019048
06:30:26|0.0019048
06:30:28|0.0019047
06:30:28|0.0019048
06:30:29|0.0019049
06:30:31|0.0019049
06:30:32|0.0019049
06:30:33|0.0019049
06:30:33|0.0019049
06:30:35|0.0019049
06:30:36|0.0019049
06:30:37|0.0019051
06:30:38|0.0019051
06:30:39|0.001905
06:30:40|0.001905
06:30:41|0.001905
06:30:42|0.0019052
06:30:43|0.0019052
06:30:44|0.0019054
06:30:45|0.0019053
06:30:46|0.0019053
06:30:47|0.0019053
06:30:48|0.0019053
06:30:49|0.0019054
06:30:50|0.0019054
06:30:51|0.0019054
06:30:52|0.0019054
06:30:53|0.0019054
06:30:54|0.0019054
06:30:55|0.0019054
06:30:56|0.0019055
06:30:57|0.0019056
06:30:58|0.0019056
06:30:59|0.0019056
06:31:00|0.0019056
06:31:01|0.0019056
06:31:02|0.0019056
06:31:03|0.0019056
06:31:04|0.0019056
06:31:05|0.0019056
06:31:06|0.0019056
06:31:07|0.0019058
06:31:08|0.0019058
06:31:09|0.0019058
06:31:10|0.0019058
06:31:11|0.0019058
06:31:12|0.0019058
06:31:13|0.0019058
06:31:14|0.0019058
06:31:15|0.0019058
06:31:16|0.0019058
06:31:17|0.0019058
06:31:18|0.0019058
06:31:19|0.0019058
06:31:20|0.0019058
06:31:21|0.0019058
06:31:22|0.0019058
06:31:23|0.0019059
06:31:24|0.0019059
06:31:26|0.001906
06:31:26|0.001906
06:31:27|0.0019059
06:31:29|0.0019059
06:31:31|0.0019059
06:31:32|0.0019059
06:31:32|0.0019059
06:31:34|0.0019059
06:31:35|0.0019059
06:31:36|0.0019059
06:31:37|0.001906
06:31:38|0.001906
06:31:38|0.0019061
06:31:40|0.0019061
06:31:41|0.0019061
06:31:42|0.0019061
06:31:43|0.0019061
06:31:44|0.0019061
06:31:45|0.0019061
06:31:45|0.0019061
06:31:47|0.0019061
06:31:48|0.0019061
06:31:49|0.0019061
06:31:50|0.0019061
06:31:51|0.0019061
06:31:53|0.0019061
06:31:53|0.001906
06:31:54|0.001906
06:31:55|0.001906
06:31:56|0.001906
06:31:58|0.001906
06:31:59|0.0019062
06:32:00|0.0019062
06:32:00|0.0019062
06:32:02|0.0019062
06:32:04|0.0019062
06:32:05|0.001906
06:32:05|0.0019055
06:32:07|0.0019055
06:32:07|0.0019055
06:32:08|0.0019055
06:32:09|0.0019055
06:32:10|0.0019055
06:32:11|0.0019055
06:32:12|0.0019055
06:32:13|0.0019055
06:32:14|0.0019056
06:32:15|0.0019056
06:32:16|0.0019056
06:32:17|0.0019056
06:32:18|0.0019056
06:32:19|0.0019056
06:32:20|0.0019056
06:32:21|0.0019056
06:32:22|0.0019056
06:32:24|0.0019058
06:32:24|0.0019058
06:32:25|0.0019058
06:32:26|0.0019058
06:32:27|0.0019058
06:32:28|0.0019058
06:32:29|0.0019058
06:32:30|0.0019058
06:32:32|0.0019058
06:32:33|0.0019058
06:32:34|0.0019058
06:32:34|0.0019058
06:32:36|0.0019058
06:32:36|0.0019058
06:32:37|0.0019058
06:32:39|0.0019058
06:32:40|0.0019056
06:32:41|0.0019055
06:32:41|0.0019055
06:32:43|0.0019055
06:32:44|0.0019055
06:32:45|0.0019055
06:32:46|0.0019055
06:32:47|0.0019055
06:32:48|0.0019055
06:32:49|0.0019055
06:32:50|0.0019055
06:32:51|0.0019055
06:32:52|0.0019055
06:32:54|0.0019055
06:32:54|0.0019055
06:32:55|0.0019055
06:32:56|0.0019055
06:32:57|0.0019055
06:32:59|0.0019055
06:32:59|0.0019054
06:33:01|0.0019054
06:33:01|0.001905
06:33:02|0.001905
06:33:03|0.001905
06:33:04|0.001905
06:33:06|0.001905
06:33:06|0.001905
06:33:07|0.001905
06:33:08|0.001905
06:33:09|0.001905
06:33:10|0.001905
06:33:12|0.001905
06:33:12|0.001905
06:33:13|0.001905
06:33:14|0.001905
06:33:15|0.001905
06:33:16|0.001905
06:33:17|0.001905
06:33:19|0.0019052
06:33:19|0.0019053
06:33:20|0.0019053
06:33:21|0.0019053
06:33:23|0.0019054
06:33:23|0.0019055
06:33:24|0.0019056
06:33:25|0.0019056
06:33:26|0.0019056
06:33:27|0.0019056
06:33:29|0.0019056
06:33:30|0.0019056
06:33:31|0.0019056
06:33:33|0.0019056
06:33:34|0.0019056
06:33:34|0.0019056
06:33:35|0.0019056
06:33:36|0.0019056
06:33:38|0.0019056
06:33:38|0.0019056
06:33:39|0.0019056
06:33:40|0.0019056
06:33:42|0.0019056
06:33:43|0.0019056
06:33:43|0.0019056
06:33:45|0.0019056
06:33:45|0.0019056
06:33:47|0.0019057
06:33:48|0.0019057
06:33:49|0.0019057
06:33:49|0.0019057
06:33:51|0.0019052
06:33:51|0.0019052
06:33:53|0.0019052
06:33:54|0.0019052
06:33:55|0.0019054
06:33:56|0.0019054
06:33:57|0.0019054
06:33:58|0.0019054
06:33:59|0.0019054
06:34:00|0.0019054
06:34:02|0.0019054
06:34:02|0.0019054
06:34:03|0.0019054
06:34:04|0.0019054
06:34:06|0.0019054
06:34:06|0.0019055
06:34:07|0.0019056
06:34:09|0.0019057
06:34:10|0.0019057
06:34:11|0.0019058
06:34:12|0.0019058
06:34:13|0.0019058
06:34:14|0.0019058
06:34:15|0.0019058
06:34:16|0.0019058
06:34:17|0.0019058
06:34:18|0.0019059
06:34:19|0.0019059
06:34:20|0.0019059
06:34:21|0.0019059
06:34:22|0.0019059
06:34:23|0.0019059
06:34:24|0.0019058
06:34:25|0.0019058
06:34:26|0.0019058
06:34:27|0.0019058
06:34:28|0.0019058
06:34:29|0.0019058
06:34:30|0.0019058
06:34:32|0.0019058
06:34:33|0.0019058
06:34:35|0.0019058
06:34:36|0.0019058
06:34:36|0.0019058
06:34:38|0.0019058
06:34:38|0.0019056
06:34:40|0.0019056
06:34:40|0.0019056
06:34:42|0.0019056
06:34:42|0.0019056
06:34:44|0.0019056
06:34:44|0.0019056
06:34:46|0.0019056
06:34:47|0.0019056
06:34:47|0.0019056
06:34:48|0.0019055
06:34:49|0.0019054
06:34:50|0.0019054
06:34:52|0.0019052
06:34:52|0.0019052
06:34:53|0.0019052
06:34:54|0.001905
06:34:55|0.001905
06:34:56|0.001905
06:34:57|0.001905
06:34:59|0.001905
06:35:00|0.001905
06:35:00|0.001905
06:35:01|0.001905
06:35:03|0.001905
06:35:04|0.0019049
06:35:05|0.0019049
06:35:06|0.0019049
06:35:07|0.0019048
06:35:08|0.0019047
06:35:09|0.0019047
06:35:10|0.0019047
06:35:11|0.0019047
06:35:12|0.0019047
06:35:13|0.0019047
06:35:14|0.0019047
06:35:15|0.0019047
06:35:16|0.0019047
06:35:17|0.0019047
06:35:18|0.0019047
06:35:19|0.0019047
06:35:20|0.0019047
06:35:22|0.0019047
06:35:22|0.0019047
06:35:23|0.0019047
06:35:24|0.0019046
06:35:25|0.0019046
06:35:26|0.0019048
06:35:28|0.0019049
06:35:28|0.0019049
06:35:29|0.0019051
06:35:30|0.0019053
06:35:32|0.0019053
06:35:34|0.0019053
06:35:35|0.0019053
06:35:36|0.0019053
06:35:37|0.0019053
06:35:38|0.0019053
06:35:40|0.0019053
06:35:40|0.0019053
06:35:41|0.0019053
06:35:43|0.0019051
06:35:44|0.0019044
06:35:45|0.0019044
06:35:46|0.0019044
06:35:46|0.0019044
06:35:48|0.0019044
06:35:49|0.0019044
06:35:49|0.0019044
06:35:51|0.0019044
06:35:52|0.0019044
06:35:53|0.0019044
06:35:54|0.0019044
06:35:54|0.0019044
06:35:56|0.0019044
06:35:57|0.0019045
06:35:58|0.0019046
06:35:59|0.0019046
06:36:00|0.0019046
06:36:01|0.0019046
06:36:02|0.0019046
06:36:03|0.0019046
06:36:04|0.0019046
06:36:05|0.0019046
06:36:06|0.0019046
06:36:07|0.0019046
06:36:08|0.0019046
06:36:09|0.0019046
06:36:10|0.0019046
06:36:11|0.0019046
06:36:12|0.0019046
06:36:13|0.0019046
06:36:14|0.0019046
06:36:15|0.0019046
06:36:16|0.0019044
06:36:17|0.0019044
06:36:18|0.0019044
06:36:19|0.0019043
06:36:20|0.0019044
06:36:21|0.0019044
06:36:22|0.0019044
06:36:23|0.0019044
06:36:25|0.0019044
06:36:25|0.0019044
06:36:27|0.0019044
06:36:27|0.0019044
06:36:28|0.0019044
06:36:29|0.0019044
06:36:30|0.0019044
06:36:31|0.0019045
06:36:32|0.0019045
06:36:34|0.0019045
06:36:35|0.0019046
06:36:36|0.0019046
06:36:36|0.0019046
06:36:38|0.0019046
06:36:39|0.0019046
06:36:40|0.0019046
06:36:41|0.0019046
06:36:42|0.0019046
06:36:43|0.0019048
06:36:44|0.0019048
06:36:46|0.001905
06:36:47|0.001905
06:36:48|0.001905
06:36:49|0.001905
06:36:49|0.001905
06:36:51|0.001905
06:36:52|0.001905
06:36:53|0.001905
06:36:54|0.0019045
06:36:56|0.0019045
06:36:57|0.0019045
06:36:57|0.0019045
06:36:58|0.0019045
06:36:59|0.0019045
06:37:01|0.0019045
06:37:02|0.0019045
06:37:03|0.0019045
06:37:04|0.0019047
06:37:04|0.0019047
06:37:05|0.0019047
06:37:06|0.0019048
06:37:07|0.0019049
06:37:08|0.0019049
06:37:09|0.0019049
06:37:11|0.0019049
06:37:11|0.0019044
06:37:12|0.0019044
06:37:14|0.0019051
06:37:14|0.0019051
06:37:16|0.0019051
06:37:17|0.0019051
06:37:17|0.0019051
06:37:19|0.0019051
06:37:19|0.0019051
06:37:20|0.0019051
06:37:22|0.0019051
06:37:22|0.0019051
06:37:24|0.0019051
06:37:25|0.0019051
06:37:25|0.0019051
06:37:26|0.0019051
06:37:27|0.0019051
06:37:29|0.0019051
06:37:30|0.0019051
06:37:31|0.0019051
06:37:32|0.0019051
06:37:33|0.0019051
06:37:34|0.001905
06:37:36|0.001905
06:37:37|0.001905
06:37:38|0.001905
06:37:39|0.0019048
06:37:40|0.0019048
06:37:41|0.0019048
06:37:42|0.0019048
06:37:43|0.0019048
06:37:44|0.0019056
06:37:45|0.0019056
06:37:46|0.0019056
06:37:47|0.0019056
06:37:48|0.0019056
06:37:49|0.0019056
06:37:50|0.0019054
06:37:51|0.0019054
06:37:53|0.0019055
06:37:53|0.0019055
06:37:54|0.0019055
06:37:56|0.0019055
06:37:56|0.0019055
06:37:57|0.0019055
06:37:59|0.0019055
06:37:59|0.0019055
06:38:01|0.0019055
06:38:01|0.0019055
06:38:02|0.0019055
06:38:03|0.0019055
06:38:04|0.0019055
06:38:05|0.0019055
06:38:06|0.0019055
06:38:08|0.0019055
06:38:08|0.0019055
06:38:10|0.0019055
06:38:10|0.0019055
06:38:11|0.0019055
06:38:12|0.0019055
06:38:13|0.0019055
06:38:14|0.0019055
06:38:15|0.0019052
06:38:16|0.0019052
06:38:18|0.0019052
06:38:19|0.0019052
06:38:19|0.0019052
06:38:21|0.0019052
06:38:21|0.0019052
06:38:22|0.0019052
06:38:23|0.0019052
06:38:24|0.0019052
06:38:26|0.0019051
06:38:26|0.0019048
06:38:27|0.0019048
06:38:29|0.0019048
06:38:29|0.0019048
06:38:30|0.0019048
06:38:32|0.0019049
06:38:33|0.0019049
06:38:33|0.0019049
06:38:34|0.0019049
06:38:37|0.0019049
06:38:37|0.0019049
06:38:38|0.0019048
06:38:40|0.0019048
06:38:41|0.0019048
06:38:42|0.0019048
06:38:42|0.0019048
06:38:44|0.0019048
06:38:44|0.0019048
06:38:46|0.0019048
06:38:46|0.0019048
06:38:48|0.0019048
06:38:49|0.0019049
06:38:49|0.0019049
06:38:51|0.0019049
06:38:52|0.0019049
06:38:53|0.0019049
06:38:53|0.0019049
06:38:55|0.0019046
06:38:56|0.0019046
06:38:57|0.0019046
06:38:59|0.0019046
06:39:00|0.0019046
06:39:00|0.0019047
06:39:01|0.0019044
06:39:02|0.0019044
06:39:03|0.0019044
06:39:04|0.0019044
06:39:06|0.0019044
06:39:06|0.0019044
06:39:07|0.0019045
06:39:08|0.0019045
06:39:09|0.0019045
06:39:11|0.0019045
06:39:11|0.0019045
06:39:12|0.0019045
06:39:13|0.0019045
06:39:14|0.0019045
06:39:15|0.0019045
06:39:16|0.0019045
06:39:18|0.0019045
06:39:18|0.0019045
06:39:19|0.0019045
06:39:20|0.0019045
06:39:21|0.0019045
06:39:22|0.0019045
06:39:23|0.0019045
06:39:25|0.0019045
06:39:26|0.0019045
06:39:27|0.0019045
06:39:28|0.0019045
06:39:28|0.0019045
06:39:29|0.0019045
06:39:31|0.0019048
06:39:32|0.0019046
06:39:33|0.0019046
06:39:34|0.0019046
06:39:35|0.0019046
06:39:37|0.0019046
06:39:38|0.0019046
06:39:39|0.0019046
06:39:40|0.0019046
06:39:41|0.0019046
06:39:41|0.0019046
06:39:43|0.0019046
06:39:44|0.0019046
06:39:44|0.0019051
06:39:46|0.0019051
06:39:46|0.0019051
06:39:48|0.0019051
06:39:49|0.0019051
06:39:51|0.0019051
06:39:52|0.0019051
06:39:52|0.0019051
06:39:53|0.0019052
06:39:54|0.0019051
06:39:56|0.0019051
06:39:57|0.0019051
06:39:57|0.0019051
06:39:58|0.0019051
06:40:00|0.0019051
06:40:01|0.0019051
06:40:01|0.0019051
06:40:02|0.0019051
06:40:03|0.0019051
06:40:05|0.0019051
06:40:06|0.0019048
06:40:07|0.0019048
06:40:07|0.0019048
06:40:09|0.0019048
06:40:09|0.0019048
06:40:11|0.0019048
06:40:12|0.0019048
06:40:13|0.0019048
06:40:14|0.0019048
06:40:15|0.0019048
06:40:16|0.0019048
06:40:16|0.0019048
06:40:17|0.0019048
06:40:18|0.0019048
06:40:19|0.0019048
06:40:21|0.0019048
06:40:22|0.0019048
06:40:22|0.0019048
06:40:24|0.0019048
06:40:25|0.0019048
06:40:25|0.0019048
06:40:27|0.0019048
06:40:28|0.0019048
06:40:29|0.0019048
06:40:30|0.0019048
06:40:31|0.0019048
06:40:32|0.0019048
06:40:33|0.0019048
06:40:34|0.0019048
06:40:34|0.0019048
06:40:36|0.0019048
06:40:38|0.0019054
06:40:39|0.0019054
06:40:40|0.0019054
06:40:41|0.0019054
06:40:42|0.0019054
06:40:43|0.0019054
06:40:44|0.0019054
06:40:45|0.0019054
06:40:46|0.0019054
06:40:47|0.0019054
06:40:49|0.0019054
06:40:50|0.001905
06:40:50|0.001905
06:40:51|0.001905
06:40:52|0.001905
06:40:54|0.001905
06:40:54|0.001905
06:40:56|0.001905
06:40:57|0.001905
06:40:58|0.001905
06:40:58|0.001905
06:40:59|0.001905
06:41:01|0.001905
06:41:02|0.001905
06:41:02|0.001905
06:41:03|0.001905
06:41:04|0.001905
06:41:05|0.001905
06:41:07|0.0019038
06:41:07|0.0019037
06:41:09|0.0019037
06:41:10|0.0019037
06:41:10|0.0019037
06:41:12|0.0019037
06:41:13|0.0019037
06:41:13|0.0019037
06:41:15|0.0019037
06:41:15|0.0019037
06:41:17|0.0019037
06:41:18|0.0019035
06:41:19|0.0019035
06:41:20|0.0019035
06:41:21|0.0019035
06:41:22|0.0019035
06:41:23|0.0019035
06:41:24|0.0019035
06:41:25|0.0019035
06:41:26|0.0019035
06:41:27|0.0019033
06:41:28|0.0019033
06:41:29|0.0019033
06:41:30|0.0019033
06:41:31|0.0019033
06:41:32|0.0019033
06:41:33|0.0019033
06:41:34|0.0019033
06:41:35|0.0019033
06:41:36|0.0019033
06:41:37|0.0019033
06:41:38|0.0019033
06:41:40|0.0019033
06:41:40|0.0019033
06:41:42|0.0019032
06:41:43|0.0019032
06:41:43|0.0019032
06:41:45|0.0019032
06:41:46|0.0019032
06:41:46|0.0019032
06:41:48|0.0019032
06:41:48|0.0019032
06:41:50|0.0019032
06:41:51|0.0019032
06:41:53|0.0019032
06:41:53|0.0019032
06:41:55|0.0019032
06:41:55|0.0019032
06:41:56|0.0019032
06:41:57|0.0019032
06:41:58|0.0019032
06:41:59|0.0019032
06:42:01|0.0019033
06:42:02|0.0019033
06:42:03|0.0019033
06:42:04|0.0019033
06:42:05|0.0019033
06:42:06|0.0019033
06:42:07|0.0019033
06:42:08|0.0019033
06:42:09|0.001903
06:42:10|0.001903
06:42:11|0.001903
06:42:12|0.001903
06:42:13|0.001903
06:42:14|0.001903
06:42:15|0.001903
06:42:16|0.001903
06:42:17|0.001903
06:42:18|0.001903
06:42:19|0.001903
06:42:20|0.001903
06:42:21|0.001903
06:42:22|0.001903
06:42:23|0.001903
06:42:24|0.001903
06:42:26|0.001903
06:42:26|0.001903
06:42:27|0.001903
06:42:28|0.001903
06:42:29|0.001903
06:42:30|0.001903
06:42:31|0.001903
06:42:32|0.001903
06:42:33|0.001903
06:42:35|0.001903
06:42:35|0.001903
06:42:37|0.001903
06:42:37|0.001903
06:42:38|0.001903
06:42:39|0.001903
06:42:40|0.0019031
06:42:42|0.0019031
06:42:42|0.0019031
06:42:44|0.0019031
06:42:44|0.0019026
06:42:46|0.0019026
06:42:47|0.0019029
06:42:47|0.0019029
06:42:49|0.0019029
06:42:50|0.0019029
06:42:50|0.0019029
06:42:52|0.0019029
06:42:52|0.0019029
06:42:54|0.0019029
06:42:54|0.0019029
06:42:55|0.0019029
06:42:56|0.0019029
06:42:58|0.0019029
06:42:59|0.0019029
06:43:00|0.0019029
06:43:01|0.0019029
06:43:02|0.0019029
06:43:03|0.0019029
06:43:04|0.0019029
06:43:05|0.0019029
06:43:06|0.0019029
06:43:07|0.0019029
06:43:08|0.0019029
06:43:09|0.0019029
06:43:10|0.0019029
06:43:11|0.001903
06:43:12|0.001903
06:43:14|0.001903
06:43:14|0.001903
06:43:15|0.001903
06:43:16|0.001903
06:43:18|0.001903
06:43:18|0.001903
06:43:19|0.001903
06:43:20|0.001903
06:43:22|0.001903
06:43:22|0.001903
06:43:23|0.0019028
06:43:24|0.0019028
06:43:26|0.0019028
06:43:27|0.0019028
06:43:28|0.0019028
06:43:29|0.0019028
06:43:29|0.0019028
06:43:31|0.0019028
06:43:31|0.0019025
06:43:32|0.0019025
06:43:33|0.0019025
06:43:34|0.0019025
06:43:35|0.0019025
06:43:36|0.0019025
06:43:38|0.0019025
06:43:39|0.0019025
06:43:40|0.0019025
06:43:42|0.0019025
06:43:43|0.0019025
06:43:44|0.0019025
06:43:45|0.0019025
06:43:46|0.0019025
06:43:47|0.0019025
06:43:48|0.0019025
06:43:49|0.0019025
06:43:50|0.0019025
06:43:51|0.0019025
06:43:52|0.0019025
06:43:53|0.0019025
06:43:54|0.0019025
06:43:55|0.0019026
06:43:56|0.0019026
06:43:57|0.0019027
06:43:58|0.0019027
06:43:59|0.0019027
06:44:00|0.0019027
06:44:01|0.0019027
06:44:02|0.0019027
06:44:03|0.0019027
06:44:04|0.0019027
06:44:05|0.0019027
06:44:06|0.0019027
06:44:08|0.0019027
06:44:09|0.0019027
06:44:10|0.0019027
06:44:11|0.0019027
06:44:11|0.0019027
06:44:12|0.0019026
06:44:14|0.0019026
06:44:14|0.0019026
06:44:15|0.0019027
06:44:17|0.0019027
06:44:17|0.0019027
06:44:19|0.0019025
06:44:19|0.0019025
06:44:21|0.0019023
06:44:22|0.0019022
06:44:23|0.0019022
06:44:23|0.0019022
06:44:25|0.0019022
06:44:26|0.0019022
06:44:26|0.0019022
06:44:28|0.0019022
06:44:28|0.0019022
06:44:30|0.0019022
06:44:31|0.0019022
06:44:32|0.0019022
06:44:33|0.0019022
06:44:34|0.0019022
06:44:35|0.0019022
06:44:36|0.0019022
06:44:37|0.0019025
06:44:38|0.0019025
06:44:40|0.0019025
06:44:41|0.0019026
06:44:42|0.0019026
06:44:43|0.0019026
06:44:44|0.0019026
06:44:45|0.0019026
06:44:47|0.0019026
06:44:48|0.0019026
06:44:49|0.0019026
06:44:50|0.0019026
06:44:50|0.0019026
06:44:51|0.0019026
06:44:52|0.0019026
06:44:53|0.0019026
06:44:54|0.0019026
06:44:56|0.0019026
06:44:56|0.0019026
06:44:58|0.0019026
06:44:59|0.0019028
06:45:00|0.0019028
06:45:00|0.0019029
06:45:01|0.001903
06:45:02|0.0019034
06:45:03|0.0019034
06:45:04|0.0019034
06:45:06|0.0019034
06:45:07|0.001903
06:45:07|0.001903
06:45:09|0.0019037
06:45:09|0.0019037
06:45:11|0.0019037
06:45:12|0.0019037
06:45:12|0.0019037
06:45:14|0.0019037
06:45:14|0.0019037
06:45:16|0.0019037
06:45:16|0.0019037
06:45:18|0.0019037
06:45:19|0.0019037
06:45:20|0.0019037
06:45:20|0.0019037
06:45:21|0.0019032
06:45:22|0.0019031
06:45:23|0.0019031
06:45:24|0.0019031
06:45:25|0.0019031
06:45:26|0.0019031
06:45:27|0.0019031
06:45:29|0.0019031
06:45:30|0.0019031
06:45:30|0.0019031
06:45:31|0.0019031
06:45:33|0.0019031
06:45:34|0.0019031
06:45:35|0.0019031
06:45:36|0.0019031
06:45:37|0.0019031
06:45:38|0.0019031
06:45:39|0.0019031
06:45:40|0.0019031
06:45:41|0.0019031
06:45:43|0.0019031
06:45:44|0.0019031
06:45:46|0.0019032
06:45:47|0.0019032
06:45:47|0.0019032
06:45:49|0.0019032
06:45:50|0.0019032
06:45:50|0.0019032
06:45:51|0.0019032
06:45:53|0.0019032
06:45:54|0.0019032
06:45:54|0.0019032
06:45:55|0.0019032
06:45:57|0.0019032
06:45:58|0.0019031
06:45:58|0.001903
06:46:00|0.001903
06:46:01|0.001903
06:46:02|0.001903
06:46:03|0.001903
06:46:04|0.001903
06:46:05|0.0019032
06:46:06|0.0019032
06:46:08|0.0019032
06:46:08|0.0019032
06:46:10|0.0019032
06:46:11|0.0019031
06:46:12|0.0019031
06:46:13|0.0019031
06:46:13|0.0019031
06:46:15|0.0019033
06:46:16|0.0019033
06:46:17|0.0019033
06:46:18|0.0019033
06:46:18|0.0019033
06:46:20|0.001903
06:46:21|0.001903
06:46:22|0.001903
06:46:23|0.001903
06:46:24|0.001903
06:46:24|0.001903
06:46:25|0.001903
06:46:27|0.001903
06:46:27|0.001903
06:46:29|0.001903
06:46:29|0.001903
06:46:30|0.001903
06:46:32|0.001903
06:46:33|0.001903
06:46:34|0.001903
06:46:35|0.001903
06:46:36|0.001903
06:46:37|0.001903
06:46:38|0.001903
06:46:39|0.001903
06:46:40|0.001903
06:46:41|0.001903
06:46:42|0.001903
06:46:43|0.001903
06:46:45|0.001903
06:46:47|0.001903
06:46:48|0.0019028
06:46:49|0.0019027
06:46:50|0.0019027
06:46:51|0.0019027
06:46:51|0.0019026
06:46:52|0.0019026
06:46:53|0.0019025
06:46:55|0.0019026
06:46:56|0.0019026
06:46:56|0.0019026
06:46:58|0.0019026
06:46:58|0.0019024
06:46:59|0.0019024
06:47:01|0.0019024
06:47:02|0.0019024
06:47:03|0.0019024
06:47:04|0.0019024
06:47:04|0.0019024
06:47:06|0.0019027
06:47:06|0.0019027
06:47:08|0.0019027
06:47:09|0.0019027
06:47:10|0.0019027
06:47:11|0.0019028
06:47:12|0.0019028
06:47:12|0.0019028
06:47:15|0.0019032
06:47:15|0.0019032
06:47:16|0.0019032
06:47:18|0.0019032
06:47:19|0.0019032
06:47:20|0.0019032
06:47:21|0.001903
06:47:22|0.001903
06:47:22|0.001903
06:47:24|0.001903
06:47:25|0.001903
06:47:26|0.001903
06:47:27|0.0019029
06:47:28|0.0019029
06:47:29|0.0019029
06:47:30|0.0019029
06:47:31|0.0019029
06:47:32|0.0019029
06:47:33|0.0019029
06:47:34|0.0019029
06:47:35|0.0019029
06:47:37|0.0019029
06:47:37|0.0019029
06:47:39|0.0019029
06:47:39|0.0019029
06:47:40|0.0019029
06:47:41|0.0019029
06:47:42|0.001903
06:47:44|0.001903
06:47:45|0.0019031
06:47:46|0.0019031
06:47:47|0.0019031
06:47:48|0.0019031
06:47:49|0.0019031
06:47:50|0.0019031
06:47:51|0.0019031
06:47:52|0.0019031
06:47:53|0.0019031
06:47:54|0.0019031
06:47:55|0.0019029
06:47:56|0.0019028
06:47:58|0.0019028
06:47:58|0.0019028
06:47:59|0.0019028
06:48:01|0.0019028
06:48:01|0.0019028
06:48:02|0.0019028
06:48:04|0.0019028
06:48:04|0.0019028
06:48:05|0.0019028
06:48:06|0.0019027
06:48:07|0.0019027
06:48:08|0.0019022
06:48:10|0.0019022
06:48:11|0.0019022
06:48:11|0.0019022
06:48:12|0.0019022
06:48:13|0.0019022
06:48:15|0.0019022
06:48:16|0.0019022
06:48:17|0.0019022
06:48:18|0.0019022
06:48:19|0.0019022
06:48:20|0.0019022
06:48:21|0.0019022
06:48:22|0.0019022
06:48:23|0.0019022
06:48:24|0.0019022
06:48:25|0.0019022
06:48:26|0.0019022
06:48:27|0.0019022
06:48:28|0.0019022
06:48:29|0.0019022
06:48:30|0.0019022
06:48:31|0.0019022
06:48:32|0.0019022
06:48:33|0.0019022
06:48:34|0.0019022
06:48:36|0.0019022
06:48:36|0.0019022
06:48:37|0.0019022
06:48:39|0.0019022
06:48:39|0.0019022
06:48:40|0.0019022
06:48:42|0.0019022
06:48:42|0.0019023
06:48:43|0.0019022
06:48:44|0.0019026
06:48:45|0.0019026
06:48:47|0.0019026
06:48:48|0.0019026
06:48:48|0.0019023
06:48:50|0.0019023
06:48:50|0.0019022
06:48:51|0.0019022
06:48:52|0.0019022
06:48:54|0.0019022
06:48:54|0.0019022
06:48:55|0.0019022
06:48:56|0.0019022
06:48:58|0.0019022
06:48:59|0.0019023
06:49:00|0.0019023
06:49:01|0.0019023
06:49:02|0.0019023
06:49:03|0.0019023
06:49:04|0.0019023
06:49:05|0.0019023
06:49:06|0.0019022
06:49:07|0.0019022
06:49:09|0.0019022
06:49:09|0.0019022
06:49:11|0.0019022
06:49:11|0.0019022
06:49:12|0.0019022
06:49:13|0.0019022
06:49:17|0.0019022
06:49:18|0.001902
06:49:19|0.001902
06:49:19|0.001902
06:49:21|0.0019023
06:49:22|0.0019023
06:49:23|0.0019023
06:49:24|0.0019023
06:49:25|0.0019023
06:49:26|0.0019023
06:49:27|0.0019023
06:49:28|0.0019023
06:49:29|0.0019023
06:49:30|0.001902
06:49:31|0.001902
06:49:32|0.001902
06:49:33|0.001902
06:49:34|0.001902
06:49:35|0.001902
06:49:36|0.001902
06:49:37|0.001902
06:49:39|0.001902
06:49:39|0.001902
06:49:41|0.001902
06:49:41|0.001902
06:49:42|0.001902
06:49:44|0.001902
06:49:44|0.001902
06:49:46|0.001902
06:49:47|0.001902
06:49:48|0.001902
06:49:49|0.001902
06:49:50|0.001902
06:49:51|0.0019021
06:49:52|0.0019021
06:49:53|0.0019021
06:49:55|0.0019021
06:49:56|0.0019021
06:49:56|0.0019021
06:49:58|0.0019021
06:49:58|0.0019021
06:50:00|0.0019021
06:50:01|0.0019021
06:50:02|0.0019022
06:50:04|0.0019022
06:50:04|0.0019022
06:50:06|0.0019022
06:50:06|0.0019022
06:50:08|0.0019022
06:50:08|0.0019022
06:50:10|0.0019022
06:50:10|0.0019022
06:50:12|0.0019022
06:50:12|0.0019022
06:50:14|0.0019022
06:50:15|0.0019022
06:50:16|0.0019022
06:50:17|0.0019022
06:50:18|0.0019023
06:50:19|0.0019023
06:50:20|0.0019023
06:50:21|0.0019023
06:50:22|0.0019023
06:50:23|0.0019023
06:50:24|0.0019023
06:50:25|0.0019023
06:50:27|0.0019023
06:50:27|0.0019023
06:50:28|0.0019023
06:50:29|0.0019023
06:50:30|0.0019023
06:50:31|0.0019023
06:50:32|0.0019023
06:50:33|0.0019023
06:50:35|0.0019025
06:50:35|0.0019025
06:50:37|0.0019025
06:50:37|0.0019025
06:50:38|0.0019025
06:50:39|0.0019025
06:50:40|0.0019025
06:50:41|0.0019025
06:50:42|0.0019025
06:50:43|0.0019025
06:50:44|0.0019025
06:50:45|0.0019024
06:50:47|0.0019024
06:50:47|0.0019024
06:50:49|0.0019023
06:50:51|0.0019023
06:50:51|0.0019023
06:50:52|0.0019023
06:50:54|0.0019023
06:50:54|0.0019023
06:50:56|0.0019023
06:50:56|0.0019023
06:50:57|0.0019023
06:50:58|0.0019023
06:51:00|0.0019023
06:51:01|0.0019023
06:51:02|0.0019023
06:51:03|0.0019023
06:51:04|0.0019023
06:51:05|0.0019023
06:51:06|0.0019023
06:51:07|0.0019023
06:51:08|0.0019023
06:51:09|0.0019023
06:51:10|0.0019023
06:51:11|0.0019023
06:51:12|0.0019023
06:51:13|0.0019023
06:51:14|0.0019023
06:51:15|0.0019023
06:51:16|0.0019023
06:51:17|0.0019023
06:51:18|0.0019023
06:51:19|0.001902
06:51:20|0.001902
06:51:21|0.001902
06:51:22|0.001902
06:51:23|0.001902
06:51:25|0.001902
06:51:25|0.001902
06:51:26|0.001902
06:51:28|0.001902
06:51:28|0.0019019
06:51:29|0.0019019
06:51:30|0.0019019
06:51:31|0.0019017
06:51:32|0.0019017
06:51:33|0.0019011
06:51:34|0.0019011
06:51:35|0.0019011
06:51:36|0.0019011
06:51:37|0.0019011
06:51:38|0.0019011
06:51:39|0.0019011
06:51:40|0.0019011
06:51:41|0.0019011
06:51:42|0.0019011
06:51:43|0.0019011
06:51:44|0.0019009
06:51:45|0.001901
06:51:46|0.001901
06:51:47|0.001901
06:51:48|0.001901
06:51:49|0.001901
06:51:50|0.001901
06:51:51|0.001901
06:51:53|0.001901
06:51:53|0.001901
06:51:54|0.0019008
06:51:55|0.0019008
06:51:57|0.0019008
06:51:58|0.0019008
06:51:58|0.0019008
06:51:59|0.0019008
06:52:00|0.0019008
06:52:02|0.0019008
06:52:02|0.0019007
06:52:03|0.0019007
06:52:04|0.0019007
06:52:05|0.0019007
06:52:06|0.0019007
06:52:08|0.0019007
06:52:09|0.0019007
06:52:09|0.0019007
06:52:10|0.0019007
06:52:11|0.0019007
06:52:12|0.0019007
06:52:13|0.0019007
06:52:14|0.0019007
06:52:15|0.0019007
06:52:16|0.0019007
06:52:17|0.0019007
06:52:19|0.0019007
06:52:20|0.0019007
06:52:20|0.0019007
06:52:21|0.0019007
06:52:22|0.0019007
06:52:23|0.0019007
06:52:24|0.0019007
06:52:25|0.0019007
06:52:26|0.0019007
06:52:27|0.0019007
06:52:28|0.0019007
06:52:30|0.0019007
06:52:31|0.0019007
06:52:32|0.0019007
06:52:33|0.0019007
06:52:34|0.0019007
06:52:35|0.0019007
06:52:36|0.0019007
06:52:37|0.0019007
06:52:38|0.0019007
06:52:39|0.0019008
06:52:40|0.001901
06:52:41|0.001901
06:52:42|0.0019012
06:52:43|0.0019013
06:52:44|0.0019013
06:52:45|0.0019013
06:52:46|0.0019013
06:52:47|0.0019012
06:52:48|0.0019012
06:52:49|0.0019012
06:52:50|0.0019012
06:52:51|0.0019012
06:52:52|0.0019012
06:52:54|0.0019012
06:52:55|0.0019011
06:52:55|0.0019011
06:52:56|0.0019011
06:52:57|0.0019011
06:52:58|0.0019011
06:52:59|0.0019011
06:53:00|0.0019011
06:53:01|0.0019011
06:53:02|0.0019011
06:53:03|0.0019011
06:53:04|0.0019011
06:53:05|0.0019011
06:53:06|0.0019011
06:53:07|0.0019011
06:53:08|0.0019011
06:53:09|0.0019011
06:53:10|0.0019011
06:53:11|0.0019011
06:53:12|0.0019011
06:53:13|0.0019011
06:53:14|0.0019011
06:53:15|0.0019011
06:53:17|0.0019011
06:53:17|0.0019011
06:53:19|0.0019011
06:53:19|0.0019011
06:53:21|0.0019011
06:53:22|0.0019011
06:53:23|0.0019011
06:53:24|0.0019011
06:53:25|0.0019011
06:53:25|0.0019007
06:53:26|0.0019007
06:53:28|0.0019007
06:53:29|0.0019007
06:53:30|0.0019007
06:53:31|0.0019007
06:53:32|0.0019007
06:53:33|0.0019007
06:53:34|0.0019007
06:53:35|0.0019007
06:53:36|0.0019007
06:53:37|0.0019007
06:53:38|0.0019007
06:53:39|0.0019007
06:53:39|0.0019007
06:53:40|0.0019007
06:53:42|0.0019006
06:53:43|0.0019006
06:53:44|0.0019006
06:53:45|0.0019006
06:53:46|0.0019006
06:53:47|0.0019006
06:53:48|0.0019006
06:53:49|0.0019006
06:53:50|0.0019006
06:53:51|0.0019006
06:53:53|0.0019006
06:53:53|0.0019006
06:53:54|0.0019006
06:53:56|0.0019006
06:53:56|0.0019005
06:53:58|0.0019004
06:53:58|0.0019004
06:54:00|0.0019004
06:54:01|0.0019004
06:54:02|0.0019004
06:54:03|0.0019004
06:54:04|0.0019004
06:54:05|0.0019004
06:54:06|0.0019004
06:54:07|0.0019004
06:54:08|0.0019004
06:54:09|0.0019004
06:54:10|0.0019004
06:54:11|0.0019004
06:54:13|0.0019004
06:54:13|0.0019004
06:54:14|0.0019004
06:54:15|0.0019004
06:54:16|0.0019004
06:54:17|0.0019004
06:54:19|0.0019004
06:54:20|0.0019004
06:54:20|0.0019003
06:54:21|0.0019003
06:54:22|0.0019003
06:54:23|0.0019003
06:54:24|0.0019003
06:54:25|0.0019009
06:54:26|0.0019011
06:54:27|0.0019011
06:54:28|0.0019015
06:54:29|0.0019015
06:54:31|0.0019015
06:54:31|0.0019015
06:54:32|0.0019015
06:54:34|0.0019015
06:54:34|0.0019015
06:54:36|0.0019015
06:54:37|0.0019015
06:54:37|0.0019015
06:54:38|0.0019015
06:54:39|0.0019015
06:54:40|0.0019015
06:54:42|0.0019015
06:54:42|0.0019015
06:54:44|0.0019013
06:54:44|0.0019013
06:54:45|0.0019013
06:54:46|0.0019013
06:54:48|0.0019013
06:54:48|0.0019013
06:54:49|0.0019013
06:54:51|0.0019011
06:54:53|0.0019011
06:54:54|0.0019011
06:54:55|0.0019011
06:54:57|0.001901
06:54:57|0.001901
06:54:58|0.001901
06:54:59|0.0019009
06:55:00|0.0019009
06:55:01|0.0019009
06:55:03|0.0019009
06:55:04|0.0019009
06:55:05|0.0019009
06:55:07|0.0019013
06:55:07|0.0019013
06:55:08|0.0019013
06:55:09|0.0019013
06:55:10|0.0019013
06:55:11|0.0019013
06:55:12|0.0019013
06:55:14|0.0019013
06:55:15|0.0019015
06:55:16|0.0019015
06:55:17|0.0019015
06:55:18|0.0019015
06:55:19|0.0019015
06:55:20|0.0019015
06:55:21|0.0019015
06:55:22|0.0019015
06:55:23|0.0019015
06:55:24|0.0019014
06:55:25|0.0019014
06:55:26|0.0019014
06:55:27|0.0019014
06:55:28|0.0019014
06:55:29|0.0019014
06:55:30|0.0019014
06:55:31|0.0019014
06:55:32|0.0019014
06:55:33|0.0019014
06:55:34|0.0019014
06:55:35|0.0019014
06:55:36|0.0019014
06:55:37|0.0019008
06:55:38|0.0019
06:55:39|0.0019
06:55:41|0.0018996
06:55:41|0.0018996
06:55:42|0.0018996
06:55:44|0.0018996
06:55:44|0.0018996
06:55:45|0.0018996
06:55:47|0.0018996
06:55:48|0.0018996
06:55:48|0.0018995
06:55:50|0.0018995
06:55:50|0.0018995
06:55:51|0.0018995
06:55:53|0.0018995
06:55:54|0.0018995
06:55:55|0.0018995
06:55:56|0.0018994
06:55:57|0.0018994
06:55:58|0.0018994
06:55:59|0.0018994
06:56:00|0.0018994
06:56:02|0.0018994
06:56:02|0.0018994
06:56:03|0.0018994
06:56:04|0.0018994
06:56:06|0.0018994
06:56:07|0.0018994
06:56:07|0.0018994
06:56:08|0.0018994
06:56:09|0.0018994
06:56:11|0.0018994
06:56:12|0.0018992
06:56:13|0.0018992
06:56:13|0.0018992
06:56:15|0.0018992
06:56:16|0.0018995
06:56:17|0.0018995
06:56:18|0.0018995
06:56:19|0.0018995
06:56:20|0.0018995
06:56:21|0.0018995
06:56:22|0.0018995
06:56:23|0.0018995
06:56:25|0.0018995
06:56:25|0.0018997
06:56:26|0.0018997
06:56:27|0.0018997
06:56:28|0.0018997
06:56:30|0.0018997
06:56:30|0.0018997
06:56:31|0.0018997
06:56:33|0.0018997
06:56:33|0.0018997
06:56:34|0.0018997
06:56:36|0.0018997
06:56:37|0.0018997
06:56:37|0.0018997
06:56:39|0.0018997
06:56:40|0.0018997
06:56:41|0.0018997
06:56:41|0.0018997
06:56:43|0.0018997
06:56:43|0.0018997
06:56:45|0.0018997
06:56:46|0.0018997
06:56:46|0.0018997
06:56:49|0.0018996
06:56:49|0.0018996
06:56:50|0.0018996
06:56:51|0.0018996
06:56:53|0.0018996
06:56:54|0.0018996
06:56:56|0.0019014
06:56:57|0.0019014
06:56:58|0.0019012
06:56:58|0.0019012
06:57:00|0.0019012
06:57:01|0.0019012
06:57:01|0.0019012
06:57:03|0.0019012
06:57:04|0.0019012
06:57:05|0.0019013
06:57:06|0.0019013
06:57:07|0.0019013
06:57:07|0.0019013
06:57:09|0.0019013
06:57:10|0.0019013
06:57:11|0.0019013
06:57:12|0.0019013
06:57:13|0.0019013
06:57:14|0.0019013
06:57:15|0.0019013
06:57:16|0.0019013
06:57:17|0.0019014
06:57:18|0.0019014
06:57:19|0.0019014
06:57:20|0.0019014
06:57:21|0.0019014
06:57:22|0.0019014
06:57:24|0.0019014
06:57:25|0.0019014
06:57:26|0.0019014
06:57:26|0.0019014
06:57:27|0.0019014
06:57:28|0.0019014
06:57:29|0.0019014
06:57:30|0.0019014
06:57:32|0.0019014
06:57:32|0.0019013
06:57:34|0.0019013
06:57:34|0.0019013
06:57:35|0.0019013
06:57:36|0.0019013
06:57:37|0.0019013
06:57:38|0.0019013
06:57:39|0.0019015
06:57:40|0.0019015
06:57:41|0.0019015
06:57:42|0.0019015
06:57:43|0.0019015
06:57:45|0.0019015
06:57:45|0.0019016
06:57:46|0.0019016
06:57:47|0.0019016
06:57:48|0.0019016
06:57:50|0.0019016
06:57:50|0.0019016
06:57:51|0.0019016
06:57:53|0.0019016
06:57:54|0.0019016
06:57:55|0.0019016
06:57:56|0.0019016
06:57:58|0.0019016
06:57:59|0.0019016
06:58:00|0.0019016
06:58:01|0.0019016
06:58:03|0.0019016
06:58:04|0.0019016
06:58:05|0.0019016
06:58:06|0.0019018
06:58:07|0.0019019
06:58:08|0.0019019
06:58:09|0.0019019
06:58:10|0.0019021
06:58:11|0.0019021
06:58:12|0.0019021
06:58:13|0.0019021
06:58:14|0.0019021
06:58:15|0.0019021
06:58:16|0.0019017
06:58:17|0.0019017
06:58:18|0.0019017
06:58:19|0.0019017
06:58:20|0.0019017
06:58:21|0.0019017
06:58:22|0.0019017
06:58:23|0.0019017
06:58:24|0.0019019
06:58:26|0.0019019
06:58:26|0.0019018
06:58:28|0.0019018
06:58:28|0.0019018
06:58:29|0.0019018
06:58:30|0.0019018
06:58:32|0.0019018
06:58:33|0.0019018
06:58:34|0.0019018
06:58:35|0.0019018
06:58:36|0.0019018
06:58:37|0.0019018
06:58:38|0.0019018
06:58:39|0.0019017
06:58:40|0.0019017
06:58:41|0.0019017
06:58:42|0.0019017
06:58:43|0.0019017
06:58:44|0.0019022
06:58:45|0.0019022
06:58:46|0.0019022
06:58:47|0.0019021
06:58:48|0.0019021
06:58:49|0.0019021
06:58:50|0.0019021
06:58:51|0.0019021
06:58:52|0.0019021
06:58:53|0.0019021
06:58:54|0.0019021
06:58:55|0.0019021
06:58:56|0.0019021
06:58:57|0.001902
06:58:58|0.001902
06:58:59|0.0019026
06:59:00|0.0019022
06:59:01|0.0019022
06:59:02|0.0019022
06:59:03|0.0019022
06:59:05|0.0019022
06:59:05|0.0019022
06:59:06|0.0019023
06:59:07|0.0019023
06:59:09|0.0019023
06:59:10|0.0019025
06:59:10|0.0019025
06:59:12|0.0019025
06:59:12|0.0019023
06:59:14|0.0019023
06:59:15|0.0019022
06:59:16|0.0019022
06:59:17|0.0019022
06:59:18|0.0019022
06:59:19|0.0019022
06:59:19|0.0019022
06:59:21|0.0019022
06:59:22|0.0019022
06:59:23|0.0019022
06:59:24|0.0019022
06:59:25|0.0019022
06:59:26|0.0019022
06:59:27|0.0019022
06:59:28|0.0019022
06:59:29|0.0019022
06:59:30|0.0019022
06:59:31|0.0019022
06:59:32|0.0019022
06:59:33|0.0019023
06:59:34|0.0019021
06:59:35|0.0019021
06:59:36|0.001902
06:59:37|0.001902
06:59:38|0.001902
06:59:39|0.001902
06:59:40|0.001902
06:59:41|0.0019018
06:59:42|0.0019018
06:59:43|0.0019018
06:59:44|0.0019018
06:59:45|0.0019018
06:59:46|0.0019018
06:59:47|0.0019018
06:59:48|0.0019018
06:59:49|0.0019018
06:59:50|0.0019018
06:59:51|0.0019018
06:59:52|0.0019018
06:59:53|0.0019018
06:59:54|0.0019018
06:59:55|0.0019018
06:59:57|0.0019018
06:59:59|0.0019018
06:59:59|0.0019018
07:00:01|0.0019018
07:00:03|0.0019018
07:00:04|0.0019018
07:00:05|0.0019018
07:00:06|0.0019018
07:00:07|0.0019018
07:00:08|0.0019018
07:00:09|0.0019018
07:00:10|0.0019018
07:00:11|0.0019018
07:00:12|0.0019018
07:00:13|0.0019018
07:00:14|0.0019018
07:00:15|0.0019018
07:00:16|0.0019018
07:00:17|0.0019018
07:00:18|0.0019018
07:00:19|0.0019018
07:00:20|0.0019018
07:00:21|0.0019018
07:00:23|0.0019019
07:00:24|0.0019019
07:00:25|0.0019019
07:00:26|0.0019019
07:00:27|0.0019019
07:00:29|0.0019018
07:00:30|0.0019018
07:00:31|0.0019018
07:00:32|0.0019018
07:00:32|0.0019018
07:00:34|0.0019019
07:00:35|0.0019019
07:00:36|0.0019019
07:00:36|0.0019019
07:00:38|0.0019019
07:00:39|0.0019019
07:00:40|0.0019019
07:00:41|0.0019019
07:00:42|0.0019019
07:00:43|0.0019019
07:00:44|0.0019019
07:00:45|0.0019019
07:00:46|0.0019019
07:00:47|0.0019019
07:00:48|0.0019019
07:00:48|0.0019019
07:00:50|0.0019019
07:00:51|0.0019019
07:00:52|0.0019019
07:00:53|0.0019019
07:00:54|0.0019019
07:00:55|0.0019019
07:00:56|0.0019019
07:00:57|0.0019018
07:00:58|0.0019018
07:00:59|0.0019018
07:01:01|0.0019018
07:01:02|0.0019018
07:01:03|0.0019018
07:01:04|0.0019018
07:01:05|0.0019018
07:01:06|0.0019018
07:01:07|0.0019018
07:01:08|0.0019018
07:01:09|0.0019019
07:01:10|0.0019019
07:01:11|0.0019019
07:01:12|0.0019019
07:01:13|0.0019019
07:01:14|0.0019019
07:01:15|0.0019019
07:01:16|0.0019019
07:01:17|0.0019019
07:01:18|0.0019019
07:01:19|0.0019019
07:01:20|0.0019019
07:01:21|0.0019019
07:01:22|0.0019019
07:01:23|0.0019019
07:01:24|0.0019019
07:01:25|0.0019019
07:01:26|0.0019019
07:01:28|0.0019019
07:01:28|0.001902
07:01:29|0.0019019
07:01:30|0.0019019
07:01:31|0.0019019
07:01:32|0.0019019
07:01:33|0.0019019
07:01:34|0.0019019
07:01:35|0.0019019
07:01:36|0.0019019
07:01:37|0.0019019
07:01:38|0.0019018
07:01:39|0.0019018
07:01:40|0.001902
07:01:41|0.001902
07:01:42|0.001902
07:01:43|0.001902
07:01:45|0.001902
07:01:45|0.001902
07:01:46|0.001902
07:01:47|0.001902
07:01:48|0.001902
07:01:49|0.0019024
07:01:51|0.0019024
07:01:51|0.0019024
07:01:52|0.0019024
07:01:53|0.0019024
07:01:54|0.0019024
07:01:55|0.0019024
07:01:56|0.0019024
07:01:58|0.0019022
07:01:58|0.0019022
07:02:00|0.0019022
07:02:01|0.0019022
07:02:03|0.0019021
07:02:04|0.0019021
07:02:04|0.0019021
07:02:06|0.0019021
07:02:06|0.0019021
07:02:08|0.0019021
07:02:09|0.0019021
07:02:10|0.0019021
07:02:11|0.0019021
07:02:12|0.0019026
07:02:13|0.0019031
07:02:14|0.0019031
07:02:15|0.0019027
07:02:16|0.0019027
07:02:17|0.0019027
07:02:18|0.0019027
07:02:19|0.0019027
07:02:21|0.0019027
07:02:21|0.0019024
07:02:22|0.0019024
07:02:23|0.0019024
07:02:24|0.0019028
07:02:26|0.0019028
07:02:26|0.0019028
07:02:27|0.0019028
07:02:29|0.0019028
07:02:29|0.0019025
07:02:30|0.0019025
07:02:32|0.0019025
07:02:32|0.0019025
07:02:34|0.0019025
07:02:35|0.0019025
07:02:36|0.0019025
07:02:36|0.0019025
07:02:38|0.0019025
07:02:38|0.0019025
07:02:39|0.0019025
07:02:41|0.0019025
07:02:42|0.0019027
07:02:43|0.0019027
07:02:44|0.0019027
07:02:45|0.0019027
07:02:46|0.0019026
07:02:46|0.0019026
07:02:48|0.0019026
07:02:49|0.0019026
07:02:50|0.0019026
07:02:51|0.0019026
07:02:52|0.0019026
07:02:53|0.0019026
07:02:54|0.0019026
07:02:54|0.0019026
07:02:55|0.0019026
07:02:57|0.0019026
07:02:57|0.0019026
07:03:00|0.0019026
07:03:01|0.0019026
07:03:01|0.0019026
07:03:02|0.0019026
07:03:03|0.0019027
07:03:05|0.0019026
07:03:05|0.0019025
07:03:06|0.0019025
07:03:08|0.0019025
07:03:09|0.0019025
07:03:10|0.0019025
07:03:11|0.0019025
07:03:12|0.0019025
07:03:12|0.0019025
07:03:14|0.0019024
07:03:15|0.0019022
07:03:16|0.0019022
07:03:17|0.0019022
07:03:18|0.0019022
07:03:19|0.0019022
07:03:19|0.0019022
07:03:21|0.0019022
07:03:22|0.0019022
07:03:23|0.0019019
07:03:24|0.0019019
07:03:25|0.0019019
07:03:26|0.0019018
07:03:27|0.0019018
07:03:28|0.0019018
07:03:29|0.0019018
07:03:30|0.0019018
07:03:31|0.0019018
07:03:32|0.0019018
07:03:33|0.0019018
07:03:34|0.0019018
07:03:35|0.0019018
07:03:36|0.0019018
07:03:37|0.0019018
07:03:38|0.0019018
07:03:39|0.0019018
07:03:40|0.0019018
07:03:41|0.0019018
07:03:42|0.0019018
07:03:43|0.0019018
07:03:44|0.0019018
07:03:45|0.0019018
07:03:46|0.0019018
07:03:47|0.0019018
07:03:48|0.0019018
07:03:49|0.0019018
07:03:50|0.0019017
07:03:51|0.0019017
07:03:52|0.0019017
07:03:53|0.0019016
07:03:54|0.0019016
07:03:55|0.0019016
07:03:56|0.0019016
07:03:57|0.0019016
07:03:58|0.0019016
07:03:59|0.0019016
07:04:00|0.0019016
07:04:01|0.0019016
07:04:02|0.0019016
07:04:03|0.0019016
07:04:04|0.0019016
07:04:06|0.0019016
07:04:06|0.0019016
07:04:08|0.0019016
07:04:08|0.0019016
07:04:09|0.0019016
07:04:11|0.0019015
07:04:12|0.0019015
07:04:13|0.0019015
07:04:14|0.0019015
07:04:15|0.0019015
07:04:16|0.0019015
07:04:17|0.0019015
07:04:19|0.0019015
07:04:19|0.0019015
07:04:21|0.0019015
07:04:21|0.0019015
07:04:22|0.0019014
07:04:24|0.0019014
07:04:25|0.0019014
07:04:25|0.0019014
07:04:26|0.0019014
07:04:28|0.0019014
07:04:28|0.0019014
07:04:29|0.0019014
07:04:30|0.0019014
07:04:32|0.0019014
07:04:32|0.0019014
07:04:34|0.0019014
07:04:34|0.0019014
07:04:35|0.0019014
07:04:37|0.0019014
07:04:38|0.0019014
07:04:39|0.0019014
07:04:40|0.0019014
07:04:41|0.0019014
07:04:42|0.0019014
07:04:43|0.0019014
07:04:44|0.0019014
07:04:45|0.0019014
07:04:46|0.0019014
07:04:47|0.0019014
07:04:48|0.0019014
07:04:49|0.0019014
07:04:50|0.0019014
07:04:51|0.0019014
07:04:52|0.0019014
07:04:53|0.0019014
07:04:54|0.0019014
07:04:55|0.0019014
07:04:56|0.0019014
07:04:57|0.0019014
07:04:58|0.0019014
07:05:00|0.0019014
07:05:00|0.0019014
07:05:02|0.0019014
07:05:03|0.0019014
07:05:04|0.0019014
07:05:05|0.0019014
07:05:06|0.0019014
07:05:07|0.0019014
07:05:08|0.0019014
07:05:09|0.0019014
07:05:10|0.0019023
07:05:11|0.0019023
07:05:13|0.0019023
07:05:13|0.0019023
07:05:15|0.0019023
07:05:15|0.0019023
07:05:16|0.0019023
07:05:18|0.0019023
07:05:18|0.0019023
07:05:19|0.0019023
07:05:21|0.0019023
07:05:21|0.0019023
07:05:22|0.0019023
07:05:23|0.0019023
07:05:24|0.0019023
07:05:26|0.0019023
07:05:26|0.0019023
07:05:28|0.0019023
07:05:28|0.0019023
07:05:29|0.0019023
07:05:31|0.0019021
07:05:32|0.0019021
07:05:33|0.001902
07:05:33|0.001902
07:05:35|0.001902
07:05:35|0.001902
07:05:38|0.001902
07:05:38|0.0019018
07:05:39|0.0019018
07:05:41|0.0019018
07:05:41|0.0019016
07:05:42|0.0019016
07:05:43|0.0019016
07:05:45|0.0019016
07:05:45|0.0019016
07:05:46|0.0019016
07:05:47|0.0019016
07:05:49|0.0019016
07:05:50|0.0019016
07:05:50|0.0019016
07:05:52|0.0019016
07:05:52|0.0019015
07:05:53|0.0019014
07:05:55|0.0019014
07:05:55|0.0019012
07:05:56|0.0019012
07:05:57|0.0019012
07:05:58|0.0019012
07:05:59|0.0019012
07:06:00|0.0019011
07:06:01|0.0019011
07:06:03|0.0019011
07:06:05|0.0019011
07:06:06|0.0019011
07:06:06|0.0019011
07:06:07|0.0019011
07:06:09|0.0019011
07:06:09|0.0019011
07:06:10|0.0019011
07:06:11|0.0019011
07:06:13|0.0019011
07:06:13|0.0019012
07:06:14|0.0019012
07:06:15|0.0019012
07:06:17|0.0019012
07:06:18|0.0019012
07:06:19|0.0019012
07:06:20|0.0019011
07:06:21|0.0019011
07:06:22|0.0019011
07:06:23|0.0019011
07:06:24|0.0019011
07:06:25|0.0019011
07:06:26|0.0019011
07:06:27|0.0019011
07:06:28|0.0019011
07:06:29|0.0019011
07:06:30|0.001901
07:06:31|0.001901
07:06:32|0.001901
07:06:34|0.001901
07:06:34|0.001901
07:06:35|0.001901
07:06:36|0.001901
07:06:37|0.001901
07:06:38|0.001901
07:06:39|0.001901
07:06:40|0.001901
07:06:41|0.0019012
07:06:42|0.0019012
07:06:43|0.0019012
07:06:45|0.0019012
07:06:45|0.0019014
07:06:46|0.0019015
07:06:47|0.0019016
07:06:49|0.0019016
07:06:49|0.0019018
07:06:51|0.0019018
07:06:51|0.0019018
07:06:52|0.0019018
07:06:53|0.0019018
07:06:54|0.0019018
07:06:56|0.0019018
07:06:57|0.0019018
07:06:57|0.0019019
07:06:58|0.0019019
07:06:59|0.0019019
07:07:01|0.0019019
07:07:01|0.0019019
07:07:02|0.0019019
07:07:04|0.0019019
07:07:06|0.0019024
07:07:07|0.0019024
07:07:07|0.0019024
07:07:09|0.0019024
07:07:10|0.0019024
07:07:11|0.0019024
07:07:12|0.0019024
07:07:13|0.0019024
07:07:14|0.0019024
07:07:15|0.0019024
07:07:16|0.0019025
07:07:17|0.0019025
07:07:18|0.0019025
07:07:19|0.0019025
07:07:20|0.0019025
07:07:21|0.0019025
07:07:22|0.0019025
07:07:23|0.0019025
07:07:24|0.0019025
07:07:25|0.0019025
07:07:26|0.0019025
07:07:27|0.0019025
07:07:28|0.0019025
07:07:29|0.0019025
07:07:30|0.0019026
07:07:31|0.0019026
07:07:32|0.0019026
07:07:34|0.0019026
07:07:34|0.0019031
07:07:35|0.0019031
07:07:36|0.0019031
07:07:37|0.0019032
07:07:38|0.0019032
07:07:40|0.0019032
07:07:40|0.0019032
07:07:41|0.0019032
07:07:42|0.0019032
07:07:43|0.0019032
07:07:44|0.0019032
07:07:45|0.0019032
07:07:47|0.0019032
07:07:47|0.0019032
07:07:48|0.0019031
07:07:49|0.0019031
07:07:51|0.0019031
07:07:51|0.0019031
07:07:52|0.0019031
07:07:53|0.0019031
07:07:54|0.0019031
07:07:55|0.0019031
07:07:56|0.0019031
07:07:58|0.0019031
07:07:59|0.0019034
07:08:00|0.0019034
07:08:01|0.0019034
07:08:01|0.0019034
07:08:03|0.0019034
07:08:05|0.0019034
07:08:05|0.0019031
07:08:06|0.0019031
07:08:08|0.0019031
07:08:09|0.0019031
07:08:09|0.0019031
07:08:11|0.0019031
07:08:11|0.0019031
07:08:13|0.0019031
07:08:14|0.0019031
07:08:15|0.0019031
07:08:16|0.0019031
07:08:17|0.0019031
07:08:18|0.0019031
07:08:19|0.0019031
07:08:20|0.0019031
07:08:21|0.0019031
07:08:22|0.0019031
07:08:23|0.0019031
07:08:24|0.0019031
07:08:25|0.0019031
07:08:26|0.0019031
07:08:27|0.0019031
07:08:28|0.0019031
07:08:29|0.0019031
07:08:30|0.0019031
07:08:31|0.0019031
07:08:32|0.0019031
07:08:33|0.0019032
07:08:34|0.0019032
07:08:35|0.0019032
07:08:36|0.0019032
07:08:37|0.0019032
07:08:38|0.0019032
07:08:39|0.0019032
07:08:40|0.0019032
07:08:41|0.0019032
07:08:42|0.0019032
07:08:43|0.0019032
07:08:44|0.0019032
07:08:45|0.0019032
07:08:46|0.0019032
07:08:47|0.0019032
07:08:48|0.0019032
07:08:49|0.0019032
07:08:50|0.0019032
07:08:51|0.0019032
07:08:52|0.0019032
07:08:53|0.0019032
07:08:54|0.0019032
07:08:55|0.0019032
07:08:56|0.0019032
07:08:57|0.0019032
07:08:58|0.0019032
07:08:59|0.0019032
07:09:00|0.0019032
07:09:01|0.0019032
07:09:02|0.0019033
07:09:03|0.0019037
07:09:04|0.0019034
07:09:06|0.0019034
07:09:06|0.0019034
07:09:08|0.0019034
07:09:09|0.0019034
07:09:10|0.0019034
07:09:11|0.0019034
07:09:12|0.0019034
07:09:13|0.0019032
07:09:14|0.0019032
07:09:15|0.0019032
07:09:16|0.0019032
07:09:17|0.0019032
07:09:18|0.0019032
07:09:19|0.0019032
07:09:20|0.0019032
07:09:21|0.0019032
07:09:23|0.0019032
07:09:23|0.0019035
07:09:24|0.0019035
07:09:25|0.0019035
07:09:27|0.0019031
07:09:28|0.0019031
07:09:28|0.0019031
07:09:29|0.0019031
07:09:30|0.001903
07:09:31|0.001903
07:09:32|0.001903
07:09:33|0.001903
07:09:34|0.001903
07:09:35|0.001903
07:09:37|0.001903
07:09:37|0.001903
07:09:39|0.0019028
07:09:39|0.0019028
07:09:40|0.0019028
07:09:41|0.0019028
07:09:42|0.0019028
07:09:43|0.0019031
07:09:44|0.0019028
07:09:45|0.0019028
07:09:46|0.0019028
07:09:47|0.0019028
07:09:48|0.0019028
07:09:49|0.0019028
07:09:50|0.0019026
07:09:51|0.0019026
07:09:52|0.0019026
07:09:53|0.0019026
07:09:55|0.0019026
07:09:55|0.0019026
07:09:56|0.0019026
07:09:57|0.0019026
07:09:58|0.0019026
07:09:59|0.0019026
07:10:01|0.0019026
07:10:01|0.0019026
07:10:03|0.0019027
07:10:03|0.0019027
07:10:04|0.0019027
07:10:07|0.0019028
07:10:07|0.0019028
07:10:08|0.0019028
07:10:10|0.0019028
07:10:10|0.0019028
07:10:12|0.0019028
07:10:13|0.0019029
07:10:14|0.001903
07:10:15|0.0019031
07:10:16|0.0019031
07:10:17|0.0019031
07:10:18|0.0019031
07:10:19|0.0019031
07:10:21|0.0019031
07:10:22|0.0019031
07:10:22|0.0019031
07:10:23|0.001903
07:10:25|0.001903
07:10:25|0.001903
07:10:26|0.0019029
07:10:27|0.0019029
07:10:28|0.0019029
07:10:29|0.0019029
07:10:30|0.0019029
07:10:32|0.0019029
07:10:33|0.0019029
07:10:34|0.0019029
07:10:35|0.0019029
07:10:36|0.0019029
07:10:37|0.0019029
07:10:38|0.0019029
07:10:38|0.0019029
07:10:40|0.0019031
07:10:40|0.0019031
07:10:42|0.0019031
07:10:43|0.0019031
07:10:44|0.0019033
07:10:44|0.0019033
07:10:46|0.0019036
07:10:46|0.0019037
07:10:48|0.0019037
07:10:48|0.0019037
07:10:49|0.0019037
07:10:50|0.0019037
07:10:52|0.0019037
07:10:53|0.0019037
07:10:54|0.0019037
07:10:55|0.0019037
07:10:56|0.0019037
07:10:58|0.0019037
07:10:58|0.0019036
07:10:59|0.0019036
07:11:01|0.0019036
07:11:01|0.0019036
07:11:02|0.0019036
07:11:03|0.0019036
07:11:04|0.0019036
07:11:05|0.0019036
07:11:06|0.0019036
07:11:08|0.0019032
07:11:09|0.0019032
07:11:11|0.0019032
07:11:12|0.0019032
07:11:13|0.0019032
07:11:14|0.0019032
07:11:14|0.0019032
07:11:15|0.0019032
07:11:16|0.0019032
07:11:18|0.0019032
07:11:19|0.0019032
07:11:20|0.0019032
07:11:20|0.0019032
07:11:22|0.0019032
07:11:23|0.0019032
07:11:24|0.0019032
07:11:25|0.0019032
07:11:26|0.0019032
07:11:26|0.0019032
07:11:28|0.0019032
07:11:30|0.0019032
07:11:30|0.0019032
07:11:32|0.0019032
07:11:33|0.0019032
07:11:34|0.0019035
07:11:35|0.0019035
07:11:36|0.0019035
07:11:37|0.0019035
07:11:38|0.0019035
07:11:39|0.0019035
07:11:40|0.0019035
07:11:41|0.0019035
07:11:42|0.0019035
07:11:43|0.0019035
07:11:44|0.0019035
07:11:45|0.0019034
07:11:46|0.0019032
07:11:47|0.0019032
07:11:48|0.0019032
07:11:49|0.0019032
07:11:50|0.0019032
07:11:51|0.0019032
07:11:52|0.0019032
07:11:53|0.0019032
07:11:55|0.0019032
07:11:55|0.0019033
07:11:56|0.0019031
07:11:57|0.0019031
07:11:58|0.0019031
07:11:59|0.0019031
07:12:00|0.0019031
07:12:01|0.0019031
07:12:02|0.0019031
07:12:03|0.0019031
07:12:04|0.0019031
07:12:05|0.0019031
07:12:06|0.0019028
07:12:08|0.0019029
07:12:09|0.0019029
07:12:10|0.0019029
07:12:12|0.0019031
07:12:12|0.0019031
07:12:14|0.0019031
07:12:15|0.0019031
07:12:16|0.0019031
07:12:17|0.0019032
07:12:18|0.0019032
07:12:19|0.0019032
07:12:20|0.0019031
07:12:21|0.0019031
07:12:22|0.0019031
07:12:24|0.0019031
07:12:25|0.0019031
07:12:26|0.0019031
07:12:27|0.0019031
07:12:27|0.0019035
07:12:29|0.0019035
07:12:29|0.0019035
07:12:31|0.0019035
07:12:31|0.0019035
07:12:32|0.0019035
07:12:34|0.0019035
07:12:35|0.0019035
07:12:35|0.0019035
07:12:36|0.0019033
07:12:37|0.0019033
07:12:38|0.0019033
07:12:39|0.0019033
07:12:40|0.0019033
07:12:42|0.0019033
07:12:42|0.0019033
07:12:43|0.0019033
07:12:45|0.0019033
07:12:46|0.0019033
07:12:47|0.0019033
07:12:48|0.0019033
07:12:49|0.0019033
07:12:50|0.0019033
07:12:51|0.0019033
07:12:52|0.0019033
07:12:53|0.0019033
07:12:54|0.0019033
07:12:55|0.0019033
07:12:56|0.0019033
07:12:57|0.0019033
07:12:59|0.0019032
07:12:59|0.0019032
07:13:01|0.0019032
07:13:01|0.0019032
07:13:02|0.0019032
07:13:03|0.0019032
07:13:04|0.0019032
07:13:05|0.0019032
07:13:06|0.0019032
07:13:07|0.0019032
07:13:08|0.0019032
07:13:10|0.0019032
07:13:11|0.0019032
07:13:12|0.0019032
07:13:13|0.0019029
07:13:14|0.0019024
07:13:15|0.0019024
07:13:16|0.0019024
07:13:17|0.0019024
07:13:18|0.0019024
07:13:19|0.0019024
07:13:21|0.0019024
07:13:22|0.0019023
07:13:23|0.0019023
07:13:24|0.0019023
07:13:24|0.0019024
07:13:26|0.0019024
07:13:27|0.0019024
07:13:28|0.0019024
07:13:29|0.0019024
07:13:30|0.0019024
07:13:31|0.0019021
07:13:32|0.0019021
07:13:33|0.0019021
07:13:34|0.0019021
07:13:35|0.0019021
07:13:36|0.0019021
07:13:37|0.0019021
07:13:38|0.0019021
07:13:39|0.0019021
07:13:40|0.0019021
07:13:41|0.0019021
07:13:42|0.0019021
07:13:43|0.0019021
07:13:44|0.0019018
07:13:45|0.0019018
07:13:46|0.0019018
07:13:47|0.0019018
07:13:49|0.0019018
07:13:49|0.0019018
07:13:50|0.0019018
07:13:51|0.0019018
07:13:53|0.0019018
07:13:53|0.0019018
07:13:54|0.0019018
07:13:55|0.0019014
07:13:56|0.0019016
07:13:57|0.0019016
07:13:58|0.0019016
07:14:00|0.0019016
07:14:01|0.0019016
07:14:02|0.0019016
07:14:02|0.0019016
07:14:04|0.0019016
07:14:04|0.0019016
07:14:05|0.0019016
07:14:07|0.0019016
07:14:07|0.0019016
07:14:08|0.0019013
07:14:10|0.0019013
07:14:11|0.0019013
07:14:13|0.0019013
07:14:13|0.0019013
07:14:14|0.0019013
07:14:16|0.0019013
07:14:17|0.0019012
07:14:18|0.0019012
07:14:18|0.0019012
07:14:20|0.0019012
07:14:21|0.0019012
07:14:22|0.0019012
07:14:23|0.0019011
07:14:24|0.0019011
07:14:24|0.0019011
07:14:26|0.0019011
07:14:27|0.0019011
07:14:28|0.0019011
07:14:29|0.0019014
07:14:30|0.0019015
07:14:31|0.0019015
07:14:32|0.0019015
07:14:33|0.0019015
07:14:34|0.0019015
07:14:35|0.0019015
07:14:36|0.0019015
07:14:37|0.0019015
07:14:38|0.0019015
07:14:39|0.0019015
07:14:40|0.0019015
07:14:41|0.0019015
07:14:42|0.0019015
07:14:43|0.0019015
07:14:44|0.0019015
07:14:45|0.0019015
07:14:46|0.0019015
07:14:48|0.0019015
07:14:48|0.0019015
07:14:49|0.0019015
07:14:50|0.0019015
07:14:51|0.0019015
07:14:53|0.0019017
07:14:54|0.0019017
07:14:55|0.0019017
07:14:56|0.0019017
07:14:56|0.0019017
07:14:57|0.0019017
07:14:59|0.0019016
07:14:59|0.0019016
07:15:00|0.0019016
07:15:01|0.0019016
07:15:03|0.0019023
07:15:04|0.0019023
07:15:05|0.0019023
07:15:06|0.0019023
07:15:07|0.0019023
07:15:07|0.0019023
07:15:08|0.0019023
07:15:09|0.0019023
07:15:12|0.0019023
07:15:12|0.001902
07:15:13|0.001902
07:15:15|0.001902
07:15:16|0.001902
07:15:17|0.001902
07:15:18|0.001902
07:15:19|0.001902
07:15:20|0.001902
07:15:21|0.001902
07:15:22|0.001902
07:15:23|0.0019019
07:15:24|0.0019019
07:15:25|0.0019019
07:15:26|0.0019019
07:15:27|0.0019019
07:15:28|0.0019019
07:15:29|0.0019019
07:15:30|0.0019019
07:15:31|0.0019019
07:15:32|0.0019019
07:15:33|0.0019019
07:15:34|0.0019019
07:15:35|0.0019019
07:15:36|0.0019019
07:15:37|0.0019017
07:15:38|0.0019017
07:15:39|0.0019017
07:15:40|0.0019017
07:15:41|0.0019017
07:15:42|0.0019011
07:15:44|0.0019011
07:15:44|0.0019011
07:15:45|0.0019011
07:15:46|0.0019009
07:15:48|0.0019009
07:15:49|0.0019009
07:15:49|0.0019008
07:15:51|0.0019008
07:15:52|0.0019007
07:15:53|0.0019007
07:15:54|0.0019007
07:15:55|0.0019007
07:15:55|0.0019007
07:15:56|0.0019007
07:15:57|0.0019007
07:15:59|0.0019007
07:15:59|0.0019007
07:16:00|0.0019007
07:16:02|0.0019006
07:16:03|0.0019006
07:16:04|0.0019004
07:16:05|0.0019002
07:16:06|0.0019002
07:16:06|0.0019002
07:16:08|0.0019002
07:16:09|0.0019001
07:16:10|0.0019001
07:16:11|0.0019001
07:16:13|0.0019001
07:16:13|0.0019001
07:16:15|0.0019001
07:16:16|0.0019001
07:16:17|0.0019001
07:16:18|0.0019001
07:16:19|0.0019001
07:16:20|0.0019001
07:16:21|0.0019
07:16:22|0.0018999
07:16:23|0.0018999
07:16:24|0.0018999
07:16:25|0.0018999
07:16:27|0.0018999
07:16:28|0.0018999
07:16:29|0.0018999
07:16:29|0.0018999
07:16:30|0.0018999
07:16:31|0.0018999
07:16:32|0.0018999
07:16:33|0.0018999
07:16:35|0.0018999
07:16:35|0.0018999
07:16:36|0.0018999
07:16:37|0.0018999
07:16:38|0.0018998
07:16:39|0.0018998
07:16:40|0.0018998
07:16:41|0.0018998
07:16:42|0.0018998
07:16:43|0.0018998
07:16:44|0.0018998
07:16:45|0.0018998
07:16:46|0.0018998
07:16:47|0.0018998
07:16:48|0.0018998
07:16:50|0.0018998
07:16:50|0.0018998
07:16:51|0.0018997
07:16:52|0.0018997
07:16:53|0.0018997
07:16:54|0.0018997
07:16:55|0.0018997
07:16:57|0.0018997
07:16:57|0.0018997
07:16:59|0.0018997
07:17:00|0.0018997
07:17:01|0.0018997
07:17:01|0.0018997
07:17:04|0.0018997
07:17:04|0.0018997
07:17:05|0.0018997
07:17:07|0.0018997
07:17:07|0.0018997
07:17:08|0.0018997
07:17:09|0.0018997
07:17:10|0.0018997
07:17:11|0.0018997
07:17:12|0.0018997
07:17:14|0.0018997
07:17:15|0.0018997
07:17:16|0.0018997
07:17:17|0.0018996
07:17:18|0.0018996
07:17:19|0.0018996
07:17:21|0.0018996
07:17:22|0.0018996
07:17:22|0.0018996
07:17:23|0.0018996
07:17:24|0.0018996
07:17:25|0.0018996
07:17:26|0.0018996
07:17:28|0.0018996
07:17:28|0.0018998
07:17:29|0.0018998
07:17:30|0.0018995
07:17:32|0.0018995
07:17:33|0.0018995
07:17:34|0.0018995
07:17:35|0.0018995
07:17:35|0.0018995
07:17:37|0.0018995
07:17:38|0.0018995
07:17:38|0.0018995
07:17:39|0.0018994
07:17:41|0.0018994
07:17:42|0.0018993
07:17:43|0.0018993
07:17:44|0.0018992
07:17:45|0.0018989
07:17:46|0.0018989
07:17:47|0.0018986
07:17:48|0.0018986
07:17:49|0.0018987
07:17:50|0.0018987
07:17:51|0.0018987
07:17:52|0.0018986
07:17:53|0.0018986
07:17:54|0.0018988
07:17:55|0.0018987
07:17:56|0.0018987
07:17:57|0.0018987
07:17:58|0.0018987
07:18:00|0.0018987
07:18:00|0.0018987
07:18:02|0.0018987
07:18:02|0.0018987
07:18:03|0.0018987
07:18:05|0.0018987
07:18:05|0.0018987
07:18:07|0.0018987
07:18:08|0.0018987
07:18:09|0.0018987
07:18:11|0.0018987
07:18:11|0.0018987
07:18:12|0.0018987
07:18:14|0.0018987
07:18:16|0.0018987
07:18:17|0.0018987
07:18:17|0.0018987
07:18:18|0.0018987
07:18:20|0.0018987
07:18:21|0.0018987
07:18:22|0.0018984
07:18:23|0.0018984
07:18:24|0.0018981
07:18:26|0.0018981
07:18:27|0.0018983
07:18:28|0.0018983
07:18:28|0.0018983
07:18:30|0.0018983
07:18:31|0.0018983
07:18:32|0.0018981
07:18:32|0.0018981
07:18:34|0.0018981
07:18:34|0.0018981
07:18:35|0.0018981
07:18:36|0.0018981
07:18:38|0.0018981
07:18:39|0.0018981
07:18:40|0.0018981
07:18:40|0.0018981
07:18:42|0.0018981
07:18:43|0.0018981
07:18:44|0.0018981
07:18:45|0.0018981
07:18:46|0.0018981
07:18:47|0.0018981
07:18:48|0.0018981
07:18:49|0.0018981
07:18:50|0.0018981
07:18:51|0.0018981
07:18:52|0.0018981
07:18:53|0.0018981
07:18:54|0.0018981
07:18:55|0.0018981
07:18:56|0.0018988
07:18:57|0.0018988
07:18:58|0.0018988
07:18:59|0.0018988
07:19:00|0.0018988
07:19:01|0.0018988
07:19:03|0.0018987
07:19:04|0.0018987
07:19:04|0.0018987
07:19:06|0.0018987
07:19:07|0.0018987
07:19:08|0.0018987
07:19:08|0.0018987
07:19:10|0.0018987
07:19:11|0.0018979
07:19:11|0.0018979
07:19:13|0.0018979
07:19:14|0.0018979
07:19:16|0.0018979
07:19:16|0.0018979
07:19:18|0.0018979
07:19:19|0.0018979
07:19:19|0.0018977
07:19:21|0.0018977
07:19:21|0.0018976
07:19:23|0.0018979
07:19:23|0.0018982
07:19:25|0.0018983
07:19:25|0.0018982
07:19:26|0.0018982
07:19:27|0.0018982
07:19:29|0.0018985
07:19:30|0.0018985
07:19:30|0.0018985
07:19:31|0.0018983
07:19:32|0.0018983
07:19:34|0.0018983
07:19:34|0.0018983
07:19:36|0.0018983
07:19:37|0.0018983
07:19:37|0.0018983
07:19:38|0.0018983
07:19:40|0.0018983
07:19:41|0.0018983
07:19:41|0.0018983
07:19:42|0.0018983
07:19:43|0.0018983
07:19:45|0.0018983
07:19:46|0.001898
07:19:47|0.001898
07:19:48|0.001898
07:19:49|0.001898
07:19:50|0.001898
07:19:51|0.001898
07:19:52|0.001898
07:19:53|0.001898
07:19:54|0.001898
07:19:55|0.001898
07:19:56|0.001898
07:19:57|0.001898
07:19:58|0.0018978
07:19:59|0.0018978
07:20:00|0.0018978
07:20:02|0.0018978
07:20:02|0.001898
07:20:03|0.001898
07:20:04|0.0018981
07:20:06|0.0018981
07:20:06|0.0018981
07:20:07|0.0018978
07:20:08|0.0018978
07:20:09|0.0018978
07:20:11|0.0018978
07:20:12|0.0018978
07:20:12|0.0018978
07:20:14|0.0018984
07:20:14|0.0018984
07:20:16|0.0018984
07:20:17|0.0018984
07:20:18|0.0018984
07:20:19|0.0018984
07:20:20|0.0018984
07:20:22|0.0018984
07:20:22|0.0018984
07:20:23|0.0018984
07:20:24|0.0018984
07:20:26|0.0018984
07:20:26|0.0018983
07:20:28|0.0018983
07:20:28|0.0018983
07:20:30|0.0018983
07:20:30|0.0018983
07:20:31|0.0018983
07:20:33|0.0018983
07:20:34|0.0018981
07:20:35|0.0018981
07:20:35|0.001898
07:20:36|0.0018977
07:20:37|0.0018979
07:20:39|0.0018979
07:20:39|0.0018979
07:20:40|0.0018978
07:20:42|0.0018978
07:20:42|0.0018978
07:20:44|0.0018979
07:20:44|0.0018977
07:20:46|0.0018977
07:20:47|0.0018979
07:20:48|0.0018979
07:20:49|0.0018979
07:20:50|0.001898
07:20:51|0.0018977
07:20:52|0.0018979
07:20:53|0.0018979
07:20:54|0.0018978
07:20:55|0.0018976
07:20:56|0.0018977
07:20:57|0.0018977
07:20:58|0.0018978
07:20:59|0.0018978
07:21:00|0.0018981
07:21:01|0.0018981
07:21:02|0.0018977
07:21:03|0.0018977
07:21:04|0.0018977
07:21:05|0.001897
07:21:06|0.001897
07:21:07|0.001897
07:21:08|0.0018971
07:21:09|0.0018971
07:21:10|0.0018971
07:21:11|0.0018971
07:21:12|0.0018971
07:21:13|0.0018968
07:21:14|0.0018967
07:21:15|0.0018969
07:21:17|0.0018969
07:21:19|0.0018969
07:21:20|0.0018969
07:21:20|0.0018969
07:21:22|0.0018964
07:21:23|0.0018964
07:21:24|0.0018964
07:21:25|0.0018964
07:21:25|0.0018962
07:21:27|0.0018962
07:21:28|0.0018962
07:21:28|0.0018962
07:21:30|0.001896
07:21:31|0.0018961
07:21:32|0.0018961
07:21:32|0.0018961
07:21:33|0.0018961
07:21:35|0.0018961
07:21:36|0.0018961
07:21:37|0.0018961
07:21:38|0.0018961
07:21:39|0.0018961
07:21:39|0.0018961
07:21:41|0.0018961
07:21:42|0.0018961
07:21:43|0.0018961
07:21:44|0.0018958
07:21:45|0.0018965
07:21:45|0.0018965
07:21:47|0.0018965
07:21:48|0.0018962
07:21:49|0.0018962
07:21:50|0.0018963
07:21:51|0.0018963
07:21:52|0.0018962
07:21:53|0.0018962
07:21:54|0.0018963
07:21:55|0.0018963
07:21:56|0.0018961
07:21:58|0.0018961
07:21:58|0.0018962
07:21:59|0.0018962
07:22:01|0.0018962
07:22:01|0.0018963
07:22:02|0.0018964
07:22:03|0.0018964
07:22:05|0.0018964
07:22:06|0.0018964
07:22:07|0.0018964
07:22:08|0.0018966
07:22:09|0.0018966
07:22:10|0.0018966
07:22:11|0.0018966
07:22:12|0.0018966
07:22:13|0.0018966
07:22:14|0.0018965
07:22:15|0.0018965
07:22:16|0.0018965
07:22:17|0.0018965
07:22:18|0.0018965
07:22:20|0.0018965
07:22:21|0.0018964
07:22:22|0.0018964
07:22:22|0.0018964
07:22:24|0.0018964
07:22:25|0.0018964
07:22:26|0.0018964
07:22:28|0.0018964
07:22:28|0.0018964
07:22:29|0.0018964
07:22:31|0.0018964
07:22:32|0.0018964
07:22:33|0.0018964
07:22:34|0.0018964
07:22:35|0.0018963
07:22:36|0.0018963
07:22:38|0.0018963
07:22:38|0.0018963
07:22:40|0.0018963
07:22:40|0.0018963
07:22:41|0.0018963
07:22:42|0.0018963
07:22:44|0.0018963
07:22:44|0.0018963
07:22:45|0.0018963
07:22:47|0.0018963
07:22:47|0.0018963
07:22:49|0.0018963
07:22:50|0.0018963
07:22:50|0.0018963
07:22:52|0.0018963
07:22:52|0.0018963
07:22:53|0.0018963
07:22:54|0.0018963
07:22:55|0.0018963
07:22:56|0.0018963
07:22:58|0.0018963
07:22:59|0.0018963
07:22:59|0.0018963
07:23:01|0.0018963
07:23:01|0.0018961
07:23:02|0.0018961
07:23:04|0.0018958
07:23:04|0.0018958
07:23:06|0.001896
07:23:06|0.0018957
07:23:08|0.0018961
07:23:09|0.0018961
07:23:10|0.001896
07:23:12|0.001896
07:23:13|0.001896
07:23:14|0.001896
07:23:15|0.001896
07:23:15|0.0018957
07:23:17|0.0018957
07:23:18|0.0018957
07:23:20|0.0018965
07:23:20|0.0018966
07:23:21|0.0018966
07:23:22|0.0018966
07:23:23|0.0018971
07:23:24|0.0018973
07:23:25|0.0018973
07:23:26|0.0018973
07:23:27|0.0018968
07:23:28|0.001897
07:23:29|0.0018972
07:23:31|0.0018974
07:23:31|0.0018974
07:23:32|0.0018974
07:23:33|0.0018974
07:23:34|0.0018974
07:23:36|0.0018974
07:23:36|0.0018974
07:23:38|0.0018972
07:23:39|0.0018973
07:23:39|0.0018975
07:23:40|0.0018976
07:23:41|0.0018974
07:23:42|0.0018974
07:23:44|0.0018975
07:23:45|0.0018975
07:23:46|0.0018974
07:23:47|0.0018974
07:23:47|0.0018971
07:23:49|0.0018976
07:23:50|0.0018976
07:23:51|0.0018971
07:23:53|0.0018975
07:23:53|0.0018976
07:23:54|0.0018976
07:23:55|0.0018979
07:23:57|0.0018979
07:23:58|0.0018979
07:23:59|0.0018979
07:23:59|0.0018979
07:24:01|0.0018979
07:24:03|0.0018979
07:24:03|0.0018979
07:24:04|0.0018979
07:24:06|0.0018979
07:24:06|0.0018979
07:24:07|0.0018979
07:24:08|0.0018975
07:24:10|0.0018975
07:24:10|0.0018975
07:24:11|0.0018975
07:24:12|0.0018975
07:24:14|0.0018975
07:24:14|0.0018975
07:24:15|0.0018975
07:24:17|0.0018977
07:24:18|0.0018977
07:24:18|0.0018977
07:24:21|0.0018977
07:24:21|0.0018977
07:24:22|0.0018977
07:24:24|0.0018977
07:24:25|0.0018977
07:24:25|0.0018977
07:24:28|0.0018977
07:24:29|0.0018977
07:24:30|0.0018977
07:24:31|0.0018977
07:24:32|0.0018977
07:24:32|0.0018977
07:24:34|0.0018977
07:24:34|0.0018977
07:24:35|0.0018977
07:24:37|0.0018977
07:24:38|0.0018977
07:24:38|0.0018977
07:24:40|0.0018977
07:24:41|0.001898
07:24:42|0.0018984
07:24:43|0.0018984
07:24:44|0.0018982
07:24:46|0.0018982
07:24:46|0.0018982
07:24:47|0.0018982
07:24:49|0.0018978
07:24:50|0.0018978
07:24:51|0.0018975
07:24:52|0.0018973
07:24:53|0.0018973
07:24:54|0.0018973
07:24:55|0.0018978
07:24:56|0.0018983
07:24:57|0.0018983
07:24:58|0.0018983
07:24:59|0.0018983
07:25:00|0.0018983
07:25:01|0.0018983
07:25:02|0.0018986
07:25:03|0.0018986
07:25:04|0.0018986
07:25:05|0.0018986
07:25:06|0.0018977
07:25:07|0.001898
07:25:08|0.001898
07:25:09|0.0018982
07:25:10|0.0018982
07:25:11|0.0018982
07:25:12|0.0018982
07:25:13|0.0018985
07:25:14|0.0018985
07:25:15|0.0018985
07:25:16|0.0018985
07:25:17|0.0018985
07:25:18|0.0018985
07:25:19|0.0018985
07:25:20|0.0018985
07:25:21|0.0018985
07:25:22|0.0018985
07:25:23|0.0018985
07:25:24|0.0018985
07:25:25|0.0018985
07:25:26|0.0018983
07:25:27|0.0018983
07:25:29|0.0018983
07:25:30|0.0018983
07:25:31|0.0018983
07:25:32|0.0018983
07:25:33|0.0018984
07:25:35|0.0018985
07:25:35|0.0018985
07:25:37|0.0018985
07:25:38|0.0018985
07:25:38|0.0018985
07:25:39|0.0018985
07:25:40|0.0018985
07:25:41|0.0018985
07:25:42|0.0018985
07:25:44|0.0018985
07:25:44|0.0018985
07:25:46|0.0018985
07:25:46|0.0018985
07:25:47|0.0018985
07:25:48|0.0018985
07:25:50|0.0018985
07:25:51|0.0018985
07:25:51|0.0018985
07:25:52|0.0018981
07:25:54|0.0018982
07:25:55|0.0018982
07:25:55|0.0018982
07:25:57|0.0018982
07:25:57|0.0018982
07:25:59|0.0018977
07:26:00|0.0018977
07:26:01|0.0018977
07:26:02|0.0018982
07:26:03|0.0018982
07:26:04|0.0018982
07:26:05|0.0018982
07:26:06|0.0018982
07:26:07|0.0018982
07:26:07|0.0018982
07:26:08|0.0018982
07:26:10|0.0018982
07:26:11|0.0018982
07:26:13|0.0018982
07:26:13|0.0018983
07:26:14|0.0018983
07:26:15|0.0018983
07:26:16|0.0018983
07:26:17|0.0018984
07:26:18|0.0018984
07:26:19|0.0018981
07:26:20|0.0018981
07:26:22|0.0018981
07:26:23|0.0018981
07:26:25|0.0018981
07:26:26|0.0018981
07:26:27|0.0018981
07:26:28|0.0018981
07:26:29|0.0018981
07:26:29|0.0018981
07:26:31|0.0018981
07:26:32|0.0018982
07:26:32|0.0018982
07:26:33|0.0018982
07:26:35|0.0018984
07:26:36|0.0018984
07:26:37|0.0018984
07:26:37|0.0018984
07:26:39|0.0018984
07:26:40|0.0018984
07:26:41|0.0018984
07:26:42|0.0018984
07:26:43|0.0018984
07:26:44|0.0018984
07:26:45|0.0018984
07:26:46|0.0018984
07:26:47|0.0018984
07:26:48|0.0018984
07:26:49|0.0018984
07:26:50|0.0018984
07:26:51|0.0018984
07:26:53|0.0018984
07:26:53|0.0018984
07:26:54|0.0018985
07:26:55|0.0018985
07:26:57|0.0018985
07:26:58|0.0018986
07:26:59|0.0018986
07:27:00|0.0018986
07:27:01|0.0018987
07:27:02|0.0018987
07:27:03|0.0018987
07:27:04|0.0018987
07:27:05|0.0018987
07:27:06|0.0018987
07:27:07|0.0018986
07:27:08|0.0018986
07:27:09|0.0018987
07:27:10|0.0018987
07:27:11|0.0018987
07:27:12|0.0018987
07:27:13|0.0018987
07:27:14|0.0018987
07:27:15|0.0018987
07:27:16|0.0018987
07:27:17|0.0018987
07:27:18|0.0018987
07:27:19|0.0018987
07:27:20|0.0018987
07:27:21|0.0018987
07:27:22|0.0018987
07:27:23|0.0018987
07:27:24|0.0018982
07:27:25|0.0018981
07:27:27|0.0018982
07:27:28|0.0018983
07:27:29|0.0018983
07:27:29|0.0018983
07:27:30|0.0018983
07:27:31|0.0018984
07:27:33|0.0018984
07:27:33|0.0018989
07:27:35|0.0018989
07:27:36|0.0018989
07:27:37|0.0018989
07:27:37|0.0018988
07:27:39|0.0018988
07:27:40|0.001899
07:27:41|0.001899
07:27:42|0.001899
07:27:43|0.001899
07:27:44|0.001899
07:27:45|0.001899
07:27:47|0.0018987
07:27:47|0.0018987
07:27:48|0.0018987
07:27:49|0.0018987
07:27:50|0.0018987
07:27:51|0.0018987
07:27:53|0.0018987
07:27:53|0.0018987
07:27:55|0.0018987
07:27:56|0.0018987
07:27:57|0.0018987
07:27:58|0.0018987
07:27:59|0.0018987
07:28:00|0.0018987
07:28:01|0.0018987
07:28:02|0.0018987
07:28:03|0.0018987
07:28:04|0.0018987
07:28:05|0.0018987
07:28:06|0.0018987
07:28:07|0.0018987
07:28:08|0.0018987
07:28:09|0.0018987
07:28:10|0.0018985
07:28:11|0.0018985
07:28:12|0.0018985
07:28:13|0.0018985
07:28:14|0.0018985
07:28:15|0.0018985
07:28:16|0.0018985
07:28:17|0.0018985
07:28:18|0.0018985
07:28:19|0.0018985
07:28:21|0.0018984
07:28:22|0.0018984
07:28:23|0.0018984
07:28:25|0.0018984
07:28:26|0.0018984
07:28:27|0.0018984
07:28:28|0.0018984
07:28:29|0.0018984
07:28:30|0.0018984
07:28:31|0.0018984
07:28:33|0.0018984
07:28:34|0.0018984
07:28:35|0.0018984
07:28:35|0.0018984
07:28:37|0.0018984
07:28:37|0.0018984
07:28:39|0.0018986
07:28:39|0.0018986
07:28:41|0.0018986
07:28:42|0.0018987
07:28:42|0.0018987
07:28:44|0.0018988
07:28:45|0.0018988
07:28:46|0.0018988
07:28:47|0.0018989
07:28:48|0.0018989
07:28:49|0.0018991
07:28:50|0.0018991
07:28:51|0.0018991
07:28:52|0.0018991
07:28:53|0.0018989
07:28:54|0.0018989
07:28:55|0.0018989
07:28:56|0.0018989
07:28:57|0.0018993
07:28:58|0.0018993
07:28:59|0.0018992
07:29:01|0.0018999
07:29:01|0.0018997
07:29:02|0.0018996
07:29:03|0.001899
07:29:04|0.0018997
07:29:05|0.0018997
07:29:07|0.0018997
07:29:07|0.0018996
07:29:09|0.0018996
07:29:10|0.0018988
07:29:11|0.0018988
07:29:11|0.0018988
07:29:13|0.0018988
07:29:14|0.0018988
07:29:14|0.0018988
07:29:16|0.0018988
07:29:17|0.0018988
07:29:18|0.0018989
07:29:19|0.0018989
07:29:19|0.0018989
07:29:20|0.0018989
07:29:22|0.0018989
07:29:23|0.0018989
07:29:23|0.0018989
07:29:26|0.0018989
07:29:27|0.0018987
07:29:28|0.0018987
07:29:29|0.0018988
07:29:31|0.0018988
07:29:31|0.0018988
07:29:33|0.0018988
07:29:33|0.0018994
07:29:35|0.0018995
07:29:36|0.0018995
07:29:37|0.0018995
07:29:38|0.0018998
07:29:39|0.0018997
07:29:40|0.0018999
07:29:41|0.0018999
07:29:41|0.0018999
07:29:43|0.0018999
07:29:44|0.0018999
07:29:45|0.0018999
07:29:47|0.0018999
07:29:47|0.0018999
07:29:49|0.0018999
07:29:49|0.0019
07:29:51|0.0019
07:29:52|0.0019
07:29:53|0.0018999
07:29:54|0.0018999
07:29:55|0.0018999
07:29:56|0.0018999
07:29:57|0.0018999
07:29:58|0.0018999
07:29:59|0.0018999
07:30:00|0.0018999
07:30:01|0.0018999
07:30:02|0.0018999
07:30:03|0.0018999
07:30:04|0.0018999
07:30:05|0.0019001
07:30:06|0.0019001
07:30:07|0.0019001
07:30:08|0.0019001
07:30:09|0.0019001
07:30:10|0.0019003
07:30:11|0.0019003
07:30:12|0.0019003
07:30:13|0.0019003
07:30:14|0.0019003
07:30:15|0.0019003
07:30:16|0.0019005
07:30:18|0.0019005
07:30:18|0.0019005
07:30:19|0.0019005
07:30:20|0.0019005
07:30:22|0.0019005
07:30:22|0.0019004
07:30:23|0.0018999
07:30:24|0.0018999
07:30:25|0.0018999
07:30:27|0.0018999
07:30:28|0.0018999
07:30:29|0.0018999
07:30:30|0.0018999
07:30:31|0.0018999
07:30:32|0.0018999
07:30:33|0.0018999
07:30:34|0.0018999
07:30:35|0.0018999
07:30:36|0.0018999
07:30:37|0.0018998
07:30:39|0.0018998
07:30:39|0.0018998
07:30:40|0.0018998
07:30:41|0.0018998
07:30:42|0.0018998
07:30:43|0.0018993
07:30:44|0.0018999
07:30:45|0.0018999
07:30:46|0.0018999
07:30:47|0.0018999
07:30:48|0.0018999
07:30:49|0.0018999
07:30:50|0.0018999
07:30:52|0.0018998
07:30:52|0.0018998
07:30:53|0.0018998
07:30:55|0.0018998
07:30:55|0.0018998
07:30:56|0.0018993
07:30:57|0.0018993
07:30:58|0.0018993
07:30:59|0.0018993
07:31:00|0.0018993
07:31:02|0.0018993
07:31:03|0.0018993
07:31:03|0.0018993
07:31:04|0.0018993
07:31:05|0.0018993
07:31:06|0.0018993
07:31:07|0.0018993
07:31:09|0.0018993
07:31:09|0.0018993
07:31:11|0.0018993
07:31:11|0.0018993
07:31:12|0.0018993
07:31:13|0.0018993
07:31:14|0.0018993
07:31:15|0.0018993
07:31:16|0.0018993
07:31:17|0.0018993
07:31:18|0.0018993
07:31:19|0.001899
07:31:20|0.001899
07:31:21|0.001899
07:31:22|0.001899
07:31:23|0.001899
07:31:24|0.001899
07:31:25|0.001899
07:31:26|0.001899
07:31:28|0.0018989
07:31:29|0.0018987
07:31:30|0.0018987
07:31:31|0.0018987
07:31:32|0.0018987
07:31:33|0.0018987
07:31:34|0.0018987
07:31:35|0.0018987
07:31:36|0.0018987
07:31:37|0.0018987
07:31:38|0.0018987
07:31:39|0.0018987
07:31:40|0.0018987
07:31:41|0.0018987
07:31:42|0.0018987
07:31:43|0.0018987
07:31:44|0.0018986
07:31:46|0.0018986
07:31:47|0.0018984
07:31:48|0.0018982
07:31:48|0.0018982
07:31:50|0.0018982
07:31:50|0.0018981
07:31:52|0.0018981
07:31:53|0.0018979
07:31:54|0.0018976
07:31:55|0.0018976
07:31:56|0.0018976
07:31:56|0.0018976
07:31:58|0.0018976
07:31:59|0.0018976
07:31:59|0.0018976
07:32:01|0.0018976
07:32:02|0.0018975
07:32:02|0.0018975
07:32:04|0.0018975
07:32:05|0.0018975
07:32:06|0.0018975
07:32:06|0.0018975
07:32:08|0.0018974
07:32:09|0.0018974
07:32:10|0.0018972
07:32:11|0.0018972
07:32:12|0.0018972
07:32:13|0.0018972
07:32:14|0.0018972
07:32:14|0.0018973
07:32:16|0.0018973
07:32:17|0.0018973
07:32:18|0.0018973
07:32:18|0.0018971
07:32:20|0.0018971
07:32:21|0.0018971
07:32:22|0.0018971
07:32:23|0.0018971
07:32:24|0.0018971
07:32:25|0.0018971
07:32:26|0.0018971
07:32:27|0.0018971
07:32:28|0.0018971
07:32:29|0.0018971
07:32:30|0.0018969
07:32:31|0.0018969
07:32:32|0.0018969
07:32:34|0.0018969
07:32:35|0.0018969
07:32:36|0.0018969
07:32:37|0.0018969
07:32:38|0.0018968
07:32:39|0.0018968
07:32:40|0.0018968
07:32:41|0.0018968
07:32:42|0.0018968
07:32:43|0.0018968
07:32:44|0.0018968
07:32:45|0.0018968
07:32:47|0.0018968
07:32:47|0.0018969
07:32:48|0.0018969
07:32:49|0.0018969
07:32:50|0.0018969
07:32:51|0.0018969
07:32:52|0.0018968
07:32:53|0.0018968
07:32:55|0.0018968
07:32:55|0.0018968
07:32:56|0.0018968
07:32:58|0.0018969
07:33:00|0.0018965
07:33:00|0.0018964
07:33:02|0.0018966
07:33:02|0.0018966
07:33:03|0.0018966
07:33:04|0.0018962
07:33:06|0.0018963
07:33:06|0.0018963
07:33:07|0.0018963
07:33:08|0.0018963
07:33:09|0.0018963
07:33:11|0.0018963
07:33:12|0.0018963
07:33:12|0.0018963
07:33:14|0.0018963
07:33:15|0.0018961
07:33:16|0.0018961
07:33:17|0.001896
07:33:18|0.0018963
07:33:19|0.0018961
07:33:20|0.0018961
07:33:21|0.0018961
07:33:22|0.0018961
07:33:23|0.0018961
07:33:23|0.0018961
07:33:25|0.0018961
07:33:25|0.0018961
07:33:27|0.0018963
07:33:28|0.0018966
07:33:30|0.0018965
07:33:31|0.0018965
07:33:32|0.0018966
07:33:33|0.0018965
07:33:34|0.0018965
07:33:35|0.0018965
07:33:36|0.0018965
07:33:38|0.0018965
07:33:38|0.0018965
07:33:40|0.0018965
07:33:41|0.0018965
07:33:42|0.0018965
07:33:43|0.0018965
07:33:44|0.0018965
07:33:45|0.0018965
07:33:46|0.0018965
07:33:47|0.0018965
07:33:48|0.0018965
07:33:49|0.0018965
07:33:50|0.0018965
07:33:51|0.0018965
07:33:52|0.0018965
07:33:53|0.0018965
07:33:54|0.0018965
07:33:55|0.0018965
07:33:56|0.0018965
07:33:58|0.0018966
07:33:58|0.0018966
07:33:59|0.0018967
07:34:00|0.0018967
07:34:02|0.0018967
07:34:03|0.0018967
07:34:03|0.0018967
07:34:04|0.0018967
07:34:06|0.0018967
07:34:07|0.0018967
07:34:07|0.0018967
07:34:08|0.0018967
07:34:09|0.0018967
07:34:10|0.0018968
07:34:11|0.0018968
07:34:12|0.0018968
07:34:13|0.0018968
07:34:15|0.0018968
07:34:15|0.0018968
07:34:17|0.0018968
07:34:17|0.0018968
07:34:19|0.0018968
07:34:20|0.0018968
07:34:21|0.0018968
07:34:22|0.0018968
07:34:23|0.0018968
07:34:24|0.0018968
07:34:25|0.0018968
07:34:26|0.0018968
07:34:27|0.0018968
07:34:28|0.001897
07:34:29|0.0018967
07:34:31|0.0018967
07:34:32|0.0018969
07:34:32|0.0018969
07:34:34|0.001897
07:34:35|0.0018971
07:34:37|0.0018972
07:34:37|0.0018972
07:34:39|0.0018972
07:34:39|0.0018972
07:34:40|0.0018972
07:34:41|0.0018972
07:34:42|0.0018972
07:34:43|0.0018972
07:34:44|0.0018972
07:34:45|0.0018972
07:34:47|0.001897
07:34:47|0.001897
07:34:48|0.001897
07:34:49|0.001897
07:34:50|0.001897
07:34:51|0.001897
07:34:52|0.001897
07:34:53|0.001897
07:34:54|0.001897
07:34:55|0.001897
07:34:56|0.001897
07:34:58|0.001897
07:34:59|0.001897
07:34:59|0.001897
07:35:01|0.001897
07:35:01|0.001897
07:35:02|0.001897
07:35:03|0.001897
07:35:04|0.0018969
07:35:05|0.0018968
07:35:06|0.0018968
07:35:07|0.0018968
07:35:08|0.0018968
07:35:09|0.0018968
07:35:11|0.0018968
07:35:11|0.0018968
07:35:12|0.0018968
07:35:13|0.0018968
07:35:14|0.0018968
07:35:15|0.0018968
07:35:16|0.0018965
07:35:17|0.0018965
07:35:19|0.0018965
07:35:19|0.0018965
07:35:20|0.0018964
07:35:21|0.0018961
07:35:22|0.001895
07:35:23|0.0018949
07:35:24|0.0018946
07:35:25|0.0018943
07:35:26|0.0018941
07:35:27|0.0018937
07:35:28|0.0018938
07:35:29|0.0018935
07:35:31|0.0018937
07:35:32|0.001893
07:35:34|0.0018917
07:35:35|0.0018915
07:35:36|0.0018919
07:35:37|0.0018919
07:35:38|0.0018919
07:35:39|0.001892
07:35:40|0.0018919
07:35:41|0.0018919
07:35:42|0.0018924
07:35:43|0.0018926
07:35:44|0.0018926
07:35:45|0.0018926
07:35:46|0.0018926
07:35:48|0.0018926
07:35:48|0.0018926
07:35:49|0.0018926
07:35:50|0.0018926
07:35:51|0.0018925
07:35:52|0.0018921
07:35:54|0.0018918
07:35:54|0.0018917
07:35:56|0.0018917
07:35:56|0.0018917
07:35:57|0.0018918
07:35:59|0.0018918
07:35:59|0.0018918
07:36:00|0.0018916
07:36:03|0.0018914
07:36:03|0.0018913
07:36:05|0.0018912
07:36:05|0.0018909
07:36:06|0.0018906
07:36:07|0.0018906
07:36:08|0.0018906
07:36:10|0.0018905
07:36:10|0.0018905
07:36:11|0.0018903
07:36:12|0.0018903
07:36:14|0.00189
07:36:14|0.00189
07:36:16|0.00189
07:36:16|0.00189
07:36:17|0.00189
07:36:18|0.0018903
07:36:19|0.0018903
07:36:21|0.0018902
07:36:22|0.0018902
07:36:22|0.0018902
07:36:24|0.0018905
07:36:24|0.0018905
07:36:26|0.0018905
07:36:27|0.0018905
07:36:28|0.0018905
07:36:29|0.0018906
07:36:30|0.0018901
07:36:31|0.0018905
07:36:33|0.0018906
07:36:33|0.0018912
07:36:34|0.0018912
07:36:35|0.0018912
07:36:36|0.0018912
07:36:37|0.0018912
07:36:39|0.0018912
07:36:39|0.0018913
07:36:41|0.0018913
07:36:41|0.0018912
07:36:43|0.0018912
07:36:43|0.0018912
07:36:44|0.0018912
07:36:46|0.0018912
07:36:47|0.0018912
07:36:48|0.0018909
07:36:49|0.0018909
07:36:50|0.0018911
07:36:51|0.0018911
07:36:51|0.0018911
07:36:53|0.0018911
07:36:54|0.0018911
07:36:55|0.0018911
07:36:56|0.0018914
07:36:57|0.0018916
07:36:58|0.0018916
07:36:59|0.0018918
07:37:00|0.001892
07:37:01|0.001892
07:37:01|0.001892
07:37:03|0.0018921
07:37:03|0.0018923
07:37:05|0.0018926
07:37:06|0.0018926
07:37:07|0.0018926
07:37:08|0.0018922
07:37:08|0.0018921
07:37:09|0.0018921
07:37:10|0.0018928
07:37:12|0.0018928
07:37:13|0.0018928
07:37:14|0.0018928
07:37:16|0.0018928
07:37:16|0.0018928
07:37:18|0.0018928
07:37:18|0.0018928
07:37:19|0.0018928
07:37:20|0.0018928
07:37:21|0.0018928
07:37:22|0.0018928
07:37:23|0.0018928
07:37:24|0.0018928
07:37:25|0.0018928
07:37:26|0.0018928
07:37:27|0.0018924
07:37:28|0.0018924
07:37:29|0.0018924
07:37:30|0.0018924
07:37:32|0.0018924
07:37:32|0.0018924
07:37:35|0.0018924
07:37:35|0.0018924
07:37:37|0.0018924
07:37:38|0.0018924
07:37:39|0.0018924
07:37:39|0.0018924
07:37:41|0.0018924
07:37:42|0.0018924
07:37:43|0.0018924
07:37:44|0.0018924
07:37:44|0.0018924
07:37:45|0.0018924
07:37:47|0.0018923
07:37:48|0.0018922
07:37:48|0.0018921
07:37:49|0.0018921
07:37:51|0.0018921
07:37:52|0.0018921
07:37:53|0.0018919
07:37:55|0.0018919
07:37:56|0.0018919
07:37:57|0.0018919
07:37:57|0.0018919
07:37:58|0.0018918
07:38:00|0.0018914
07:38:00|0.0018914
07:38:01|0.0018914
07:38:03|0.0018914
07:38:04|0.0018914
07:38:04|0.0018914
07:38:05|0.0018914
07:38:06|0.0018914
07:38:07|0.0018914
07:38:08|0.0018914
07:38:10|0.0018914
07:38:10|0.0018914
07:38:11|0.0018914
07:38:13|0.0018914
07:38:13|0.0018914
07:38:14|0.0018914
07:38:15|0.0018914
07:38:16|0.0018914
07:38:17|0.0018915
07:38:19|0.0018916
07:38:20|0.0018913
07:38:21|0.0018915
07:38:21|0.0018918
07:38:22|0.0018918
07:38:23|0.0018918
07:38:24|0.0018918
07:38:25|0.0018917
07:38:26|0.0018916
07:38:27|0.0018916
07:38:28|0.0018916
07:38:30|0.0018916
07:38:31|0.0018916
07:38:32|0.0018916
07:38:33|0.0018917
07:38:34|0.0018917
07:38:35|0.0018917
07:38:36|0.0018917
07:38:38|0.0018917
07:38:39|0.0018917
07:38:40|0.0018917
07:38:42|0.0018917
07:38:42|0.0018917
07:38:43|0.0018917
07:38:44|0.0018917
07:38:46|0.0018921
07:38:47|0.0018921
07:38:48|0.0018921
07:38:49|0.0018921
07:38:50|0.0018921
07:38:51|0.0018921
07:38:52|0.0018921
07:38:53|0.0018921
07:38:54|0.001892
07:38:54|0.0018924
07:38:56|0.0018924
07:38:58|0.0018924
07:38:58|0.0018924
07:38:59|0.0018921
07:39:00|0.0018921
07:39:02|0.0018921
07:39:03|0.0018921
07:39:04|0.0018921
07:39:04|0.001892
07:39:06|0.0018917
07:39:06|0.0018912
07:39:08|0.0018912
07:39:09|0.0018912
07:39:10|0.001891
07:39:11|0.001891
07:39:11|0.001891
07:39:12|0.0018906
07:39:14|0.0018904
07:39:14|0.0018901
07:39:15|0.0018898
07:39:17|0.0018897
07:39:18|0.0018897
07:39:18|0.0018895
07:39:20|0.0018895
07:39:20|0.0018895
07:39:21|0.0018895
07:39:23|0.0018895
07:39:24|0.0018895
07:39:25|0.0018895
07:39:26|0.0018895
07:39:26|0.0018894
07:39:28|0.0018893
07:39:28|0.0018893
07:39:29|0.0018892
07:39:31|0.0018892
07:39:31|0.0018892
07:39:32|0.0018895
07:39:33|0.0018897
07:39:35|0.0018901
07:39:36|0.0018901
07:39:37|0.0018901
07:39:38|0.0018901
07:39:39|0.0018901
07:39:40|0.0018901
07:39:41|0.0018901
07:39:43|0.0018901
07:39:43|0.0018901
07:39:44|0.0018901
07:39:45|0.0018901
07:39:47|0.0018901
07:39:48|0.0018901
07:39:48|0.0018901
07:39:50|0.0018901
07:39:51|0.0018901
07:39:53|0.0018901
07:39:54|0.0018901
07:39:55|0.0018901
07:39:57|0.0018906
07:39:57|0.0018906
07:39:59|0.0018906
07:40:00|0.0018907
07:40:01|0.0018907
07:40:02|0.0018907
07:40:02|0.0018907
07:40:03|0.0018905
07:40:05|0.0018905
07:40:05|0.0018905
07:40:07|0.0018905
07:40:07|0.0018905
07:40:08|0.0018905
07:40:09|0.0018903
07:40:11|0.0018903
07:40:12|0.0018903
07:40:12|0.0018903
07:40:14|0.0018903
07:40:14|0.0018903
07:40:16|0.0018903
07:40:17|0.0018904
07:40:18|0.0018904
07:40:19|0.0018904
07:40:20|0.0018904
07:40:21|0.0018904
07:40:22|0.0018904
07:40:23|0.0018905
07:40:24|0.0018907
07:40:25|0.0018907
07:40:26|0.0018907
07:40:27|0.0018907
07:40:28|0.0018907
07:40:29|0.0018908
07:40:30|0.0018908
07:40:31|0.0018908
07:40:32|0.0018908
07:40:33|0.0018911
07:40:34|0.0018911
07:40:35|0.0018911
07:40:36|0.0018912
07:40:38|0.0018912
07:40:38|0.0018913
07:40:39|0.0018915
07:40:41|0.0018915
07:40:41|0.0018915
07:40:43|0.0018915
07:40:43|0.0018915
07:40:45|0.0018915
07:40:46|0.0018915
07:40:47|0.0018915
07:40:48|0.0018915
07:40:49|0.0018918
07:40:50|0.0018918
07:40:51|0.0018918
07:40:52|0.0018918
07:40:53|0.0018915
07:40:54|0.0018915
07:40:56|0.0018914
07:40:56|0.0018914
07:40:58|0.0018914
07:40:58|0.0018914
07:41:00|0.0018914
07:41:00|0.0018911
07:41:01|0.0018909
07:41:02|0.0018909
07:41:03|0.0018906
07:41:04|0.0018906
07:41:05|0.0018906
07:41:07|0.0018906
07:41:07|0.0018907
07:41:08|0.0018905
07:41:09|0.0018905
07:41:11|0.0018905
07:41:12|0.0018903
07:41:12|0.0018903
07:41:14|0.0018905
07:41:15|0.0018906
07:41:16|0.0018907
07:41:16|0.0018907
07:41:18|0.0018907
07:41:18|0.0018907
07:41:20|0.0018907
07:41:21|0.0018907
07:41:22|0.0018907
07:41:22|0.0018907
07:41:24|0.0018907
07:41:25|0.0018908
07:41:26|0.0018908
07:41:27|0.0018908
07:41:27|0.0018908
07:41:29|0.0018908
07:41:30|0.0018908
07:41:31|0.0018908
07:41:32|0.0018908
07:41:33|0.0018908
07:41:34|0.0018903
07:41:35|0.0018903
07:41:37|0.0018902
07:41:38|0.0018902
07:41:39|0.0018901
07:41:40|0.0018901
07:41:42|0.0018902
07:41:42|0.0018913
07:41:43|0.0018915
07:41:44|0.0018914
07:41:46|0.0018914
07:41:46|0.0018921
07:41:47|0.0018921
07:41:48|0.0018918
07:41:49|0.0018918
07:41:50|0.0018918
07:41:51|0.0018918
07:41:52|0.0018918
07:41:54|0.0018918
07:41:55|0.0018919
07:41:55|0.0018919
07:41:56|0.0018919
07:41:57|0.0018923
07:41:58|0.0018923
07:41:59|0.0018924
07:42:01|0.0018925
07:42:02|0.0018925
07:42:03|0.0018923
07:42:03|0.0018923
07:42:05|0.0018922
07:42:05|0.0018922
07:42:06|0.0018922
07:42:08|0.0018922
07:42:09|0.0018922
07:42:10|0.0018922
07:42:11|0.0018922
07:42:12|0.0018922
07:42:12|0.0018922
07:42:14|0.0018924
07:42:15|0.0018924
07:42:16|0.0018925
07:42:17|0.0018925
07:42:17|0.0018925
07:42:19|0.0018928
07:42:20|0.0018929
07:42:20|0.0018933
07:42:22|0.0018929
07:42:22|0.0018929
07:42:24|0.0018929
07:42:25|0.0018929
07:42:26|0.0018929
07:42:27|0.0018929
07:42:28|0.0018932
07:42:29|0.0018932
07:42:30|0.0018929
07:42:31|0.0018928
07:42:33|0.0018928
07:42:33|0.0018928
07:42:34|0.0018923
07:42:36|0.0018923
07:42:36|0.0018926
07:42:38|0.0018926
07:42:39|0.0018925
07:42:40|0.0018925
07:42:41|0.0018925
07:42:42|0.0018927
07:42:44|0.0018925
07:42:45|0.0018925
07:42:45|0.0018923
07:42:46|0.0018923
07:42:48|0.0018921
07:42:48|0.0018919
07:42:50|0.0018919
07:42:51|0.0018919
07:42:52|0.0018919
07:42:53|0.0018919
07:42:54|0.0018934
07:42:56|0.0018932
07:42:57|0.0018932
07:42:58|0.0018929
07:42:58|0.0018929
07:42:59|0.0018925
07:43:01|0.0018925
07:43:02|0.001892
07:43:02|0.001892
07:43:04|0.0018921
07:43:05|0.0018921
07:43:05|0.0018921
07:43:07|0.0018921
07:43:08|0.0018921
07:43:08|0.0018921
07:43:10|0.0018927
07:43:11|0.0018927
07:43:12|0.0018927
07:43:13|0.0018927
07:43:14|0.0018929
07:43:15|0.0018925
07:43:16|0.0018925
07:43:17|0.0018925
07:43:18|0.0018925
07:43:19|0.0018925
07:43:20|0.0018924
07:43:21|0.0018923
07:43:22|0.0018923
07:43:23|0.0018922
07:43:24|0.0018918
07:43:25|0.0018917
07:43:26|0.0018917
07:43:27|0.0018917
07:43:28|0.0018917
07:43:29|0.0018917
07:43:30|0.0018917
07:43:31|0.0018917
07:43:32|0.0018912
07:43:33|0.0018912
07:43:34|0.0018912
07:43:35|0.0018912
07:43:36|0.0018912
07:43:37|0.0018912
07:43:38|0.0018912
07:43:40|0.0018918
07:43:41|0.0018918
07:43:42|0.0018922
07:43:43|0.0018922
07:43:44|0.0018922
07:43:45|0.0018922
07:43:46|0.0018924
07:43:47|0.0018926
07:43:48|0.0018926
07:43:49|0.0018928
07:43:50|0.0018924
07:43:51|0.001893
07:43:52|0.0018928
07:43:53|0.0018928
07:43:55|0.0018928
07:43:55|0.0018926
07:43:56|0.0018923
07:43:57|0.0018923
07:43:58|0.0018929
07:43:59|0.0018929
07:44:01|0.0018929
07:44:01|0.0018935
07:44:03|0.0018938
07:44:04|0.0018938
07:44:05|0.0018941
07:44:06|0.0018945
07:44:07|0.001895
07:44:08|0.0018952
07:44:09|0.0018952
07:44:10|0.0018953
07:44:11|0.0018954
07:44:12|0.0018955
07:44:13|0.0018954
07:44:15|0.0018954
07:44:15|0.0018954
07:44:17|0.0018954
07:44:17|0.0018951
07:44:18|0.0018951
07:44:20|0.001895
07:44:20|0.001895
07:44:22|0.0018951
07:44:22|0.0018951
07:44:23|0.0018954
07:44:25|0.0018954
07:44:25|0.0018954
07:44:27|0.0018954
07:44:28|0.0018954
07:44:29|0.0018954
07:44:29|0.0018952
07:44:31|0.0018952
07:44:32|0.0018952
07:44:32|0.0018952
07:44:34|0.0018953
07:44:35|0.0018953
07:44:36|0.0018953
07:44:36|0.0018953
07:44:38|0.0018949
07:44:39|0.0018949
07:44:41|0.0018949
07:44:42|0.0018949
07:44:43|0.0018942
07:44:44|0.0018941
07:44:45|0.0018938
07:44:46|0.0018936
07:44:47|0.0018932
07:44:48|0.0018932
07:44:49|0.0018932
07:44:50|0.0018932
07:44:51|0.0018933
07:44:52|0.0018933
07:44:52|0.0018933
07:44:54|0.0018933
07:44:55|0.0018935
07:44:56|0.0018941
07:44:56|0.0018941
07:44:58|0.0018941
07:44:59|0.0018941
07:45:00|0.0018941
07:45:01|0.0018941
07:45:02|0.0018941
07:45:03|0.0018941
07:45:04|0.0018941
07:45:05|0.0018941
07:45:06|0.0018945
07:45:07|0.0018945
07:45:08|0.0018945
07:45:09|0.0018945
07:45:10|0.0018945
07:45:11|0.0018945
07:45:12|0.0018946
07:45:13|0.0018946
07:45:15|0.0018948
07:45:15|0.0018948
07:45:16|0.0018946
07:45:17|0.0018946
07:45:18|0.0018946
07:45:19|0.0018946
07:45:20|0.0018946
07:45:21|0.0018943
07:45:23|0.0018942
07:45:24|0.0018941
07:45:25|0.0018941
07:45:26|0.0018941
07:45:26|0.0018939
07:45:27|0.0018939
07:45:29|0.0018937
07:45:30|0.0018937
07:45:31|0.0018936
07:45:32|0.0018936
07:45:33|0.0018936
07:45:34|0.0018936
07:45:34|0.0018933
07:45:36|0.0018933
07:45:36|0.0018933
07:45:38|0.0018933
07:45:39|0.0018933
07:45:40|0.0018933
07:45:42|0.0018933
07:45:42|0.0018933
07:45:43|0.0018933
07:45:45|0.0018933
07:45:45|0.0018934
07:45:47|0.0018937
07:45:47|0.0018937
07:45:48|0.0018937
07:45:49|0.0018939
07:45:51|0.0018939
07:45:52|0.0018938
07:45:53|0.001894
07:45:54|0.001894
07:45:55|0.001894
07:45:56|0.0018937
07:45:57|0.0018937
07:45:58|0.0018937
07:45:59|0.0018934
07:46:00|0.0018939
07:46:01|0.0018941
07:46:02|0.0018946
07:46:03|0.0018949
07:46:04|0.0018947
07:46:05|0.001894
07:46:06|0.0018953
07:46:07|0.0018953
07:46:08|0.0018949
07:46:09|0.0018949
07:46:10|0.0018949
07:46:11|0.0018949
07:46:12|0.0018948
07:46:13|0.0018948
07:46:14|0.0018948
07:46:15|0.0018948
07:46:16|0.0018948
07:46:17|0.0018948
07:46:18|0.0018948
07:46:19|0.0018948
07:46:20|0.0018947
07:46:22|0.0018947
07:46:22|0.0018947
07:46:23|0.0018947
07:46:24|0.0018947
07:46:26|0.0018947
07:46:26|0.0018947
07:46:27|0.0018947
07:46:28|0.0018947
07:46:29|0.0018947
07:46:30|0.0018948
07:46:31|0.0018948
07:46:32|0.0018948
07:46:33|0.0018948
07:46:35|0.0018948
07:46:35|0.0018948
07:46:36|0.0018948
07:46:37|0.0018948
07:46:38|0.0018948
07:46:39|0.0018948
07:46:40|0.0018948
07:46:41|0.0018948
07:46:43|0.0018948
07:46:44|0.0018948
07:46:45|0.0018948
07:46:46|0.0018948
07:46:47|0.0018948
07:46:49|0.0018944
07:46:50|0.0018944
07:46:50|0.0018944
07:46:51|0.0018946
07:46:53|0.0018944
07:46:53|0.0018945
07:46:55|0.0018945
07:46:56|0.0018945
07:46:57|0.0018948
07:46:58|0.0018948
07:46:59|0.0018949
07:47:00|0.0018949
07:47:01|0.0018949
07:47:02|0.001895
07:47:03|0.001895
07:47:04|0.001895
07:47:05|0.0018946
07:47:06|0.0018944
07:47:07|0.0018941
07:47:08|0.0018935
07:47:09|0.0018935
07:47:10|0.0018935
07:47:11|0.0018932
07:47:12|0.0018938
07:47:13|0.0018938
07:47:14|0.0018939
07:47:15|0.0018939
07:47:16|0.0018939
07:47:17|0.0018946
07:47:18|0.0018945
07:47:19|0.0018938
07:47:20|0.0018938
07:47:21|0.0018943
07:47:22|0.0018945
07:47:23|0.0018944
07:47:24|0.0018949
07:47:25|0.001895
07:47:26|0.001895
07:47:27|0.001895
07:47:28|0.0018947
07:47:29|0.0018946
07:47:30|0.0018946
07:47:31|0.0018946
07:47:32|0.0018946
07:47:33|0.0018946
07:47:34|0.0018946
07:47:35|0.0018946
07:47:36|0.0018946
07:47:37|0.0018946
07:47:38|0.0018946
07:47:39|0.0018946
07:47:40|0.0018946
07:47:41|0.0018946
07:47:42|0.0018946
07:47:43|0.0018946
07:47:45|0.0018946
07:47:46|0.001895
07:47:47|0.001895
07:47:48|0.001895
07:47:48|0.001895
07:47:50|0.001895
07:47:51|0.001895
07:47:51|0.001895
07:47:53|0.001895
07:47:54|0.0018947
07:47:54|0.0018947
07:47:56|0.0018947
07:47:57|0.0018947
07:47:58|0.0018947
07:47:59|0.0018949
07:48:00|0.0018949
07:48:00|0.0018949
07:48:02|0.0018949
07:48:03|0.001895
07:48:04|0.001895
07:48:05|0.001895
07:48:06|0.001895
07:48:07|0.001895
07:48:08|0.001895
07:48:09|0.001895
07:48:10|0.0018951
07:48:11|0.0018951
07:48:12|0.0018951
07:48:13|0.0018951
07:48:14|0.0018951
07:48:15|0.0018951
07:48:16|0.0018951
07:48:17|0.0018951
07:48:18|0.0018951
07:48:20|0.0018951
07:48:20|0.001895
07:48:22|0.001895
07:48:23|0.001895
07:48:24|0.001895
07:48:25|0.001895
07:48:26|0.0018943
07:48:26|0.0018924
07:48:28|0.001893
07:48:28|0.0018929
07:48:29|0.0018929
07:48:31|0.0018929
07:48:31|0.0018929
07:48:32|0.0018929
07:48:33|0.0018931
07:48:34|0.0018931
07:48:35|0.0018931
07:48:36|0.0018931
07:48:37|0.0018932
07:48:38|0.0018932
07:48:39|0.0018932
07:48:41|0.0018932
07:48:41|0.0018931
07:48:43|0.0018931
07:48:44|0.0018931
07:48:46|0.0018933
07:48:46|0.0018931
07:48:48|0.0018931
07:48:48|0.0018931
07:48:49|0.0018931
07:48:50|0.0018933
07:48:52|0.0018933
07:48:53|0.0018933
07:48:54|0.0018933
07:48:55|0.0018933
07:48:56|0.0018936
07:48:57|0.0018936
07:48:58|0.0018942
07:48:59|0.0018942
07:49:00|0.0018942
07:49:02|0.0018942
07:49:02|0.0018942
07:49:04|0.0018942
07:49:05|0.001894
07:49:05|0.001894
07:49:06|0.0018939
07:49:08|0.0018939
07:49:08|0.0018936
07:49:09|0.0018936
07:49:10|0.0018936
07:49:11|0.0018935
07:49:12|0.0018897
07:49:15|0.0018915
07:49:15|0.0018915
07:49:17|0.0018915
07:49:17|0.0018915
07:49:18|0.0018915
07:49:19|0.0018912
07:49:20|0.0018913
07:49:21|0.0018913
07:49:22|0.0018918
07:49:23|0.0018918
07:49:24|0.0018926
07:49:25|0.0018925
07:49:26|0.0018925
07:49:27|0.0018925
07:49:28|0.0018925
07:49:29|0.0018925
07:49:30|0.0018925
07:49:31|0.0018925
07:49:32|0.0018925
07:49:33|0.0018925
07:49:34|0.0018925
07:49:35|0.0018924
07:49:36|0.0018924
07:49:37|0.0018924
07:49:38|0.0018924
07:49:39|0.0018924
07:49:40|0.0018924
07:49:42|0.0018924
07:49:42|0.0018919
07:49:43|0.0018924
07:49:44|0.0018922
07:49:45|0.0018921
07:49:46|0.0018921
07:49:47|0.0018921
07:49:48|0.001892
07:49:49|0.001892
07:49:51|0.001892
07:49:52|0.0018918
07:49:53|0.0018917
07:49:53|0.0018916
07:49:54|0.0018916
07:49:55|0.0018915
07:49:57|0.0018914
07:49:57|0.0018914
07:49:59|0.0018914
07:50:00|0.0018914
07:50:00|0.0018912
07:50:01|0.0018912
07:50:03|0.0018911
07:50:04|0.0018907
07:50:05|0.0018906
07:50:06|0.0018906
07:50:07|0.0018906
07:50:08|0.0018906
07:50:08|0.0018906
07:50:10|0.0018906
07:50:11|0.0018906
07:50:12|0.0018907
07:50:12|0.0018907
07:50:14|0.0018907
07:50:15|0.0018907
07:50:16|0.0018908
07:50:17|0.0018908
07:50:18|0.0018908
07:50:19|0.0018908
07:50:21|0.0018908
07:50:21|0.0018911
07:50:22|0.0018911
07:50:23|0.0018912
07:50:24|0.0018914
07:50:25|0.0018921
07:50:26|0.0018921
07:50:27|0.0018921
07:50:29|0.0018921
07:50:29|0.0018921
07:50:30|0.0018921
07:50:31|0.0018921
07:50:32|0.0018916
07:50:33|0.0018916
07:50:34|0.0018916
07:50:36|0.0018916
07:50:36|0.0018913
07:50:37|0.0018913
07:50:39|0.0018908
07:50:40|0.0018906
07:50:41|0.0018901
07:50:42|0.0018901
07:50:43|0.0018904
07:50:44|0.0018904
07:50:45|0.0018905
07:50:47|0.00189
07:50:48|0.0018899
07:50:49|0.0018898
07:50:49|0.0018898
07:50:51|0.0018898
07:50:52|0.00189
07:50:53|0.00189
07:50:54|0.00189
07:50:55|0.0018902
07:50:55|0.0018902
07:50:57|0.00189
07:50:57|0.00189
07:50:59|0.0018897
07:51:00|0.0018897
07:51:01|0.0018894
07:51:02|0.0018885
07:51:03|0.0018885
07:51:05|0.0018882
07:51:05|0.0018883
07:51:07|0.0018882
07:51:07|0.0018882
07:51:08|0.0018882
07:51:09|0.0018882
07:51:10|0.0018882
07:51:11|0.0018872
07:51:13|0.0018872
07:51:14|0.0018873
07:51:14|0.0018866
07:51:15|0.001886
07:51:16|0.001886
07:51:17|0.0018863
07:51:18|0.0018868
07:51:19|0.0018871
07:51:20|0.0018871
07:51:21|0.0018877
07:51:23|0.0018877
07:51:24|0.0018877
07:51:24|0.0018877
07:51:26|0.0018877
07:51:27|0.0018876
07:51:28|0.0018874
07:51:29|0.0018872
07:51:29|0.0018871
07:51:31|0.0018871
07:51:31|0.0018871
07:51:33|0.0018871
07:51:34|0.0018871
07:51:34|0.0018875
07:51:35|0.0018875
07:51:37|0.0018874
07:51:38|0.0018874
07:51:38|0.0018879
07:51:40|0.0018873
07:51:41|0.0018873
07:51:42|0.0018874
07:51:43|0.0018873
07:51:43|0.0018873
07:51:44|0.0018873
07:51:46|0.0018872
07:51:48|0.0018874
07:51:49|0.0018874
07:51:51|0.0018871
07:51:52|0.0018872
07:51:52|0.0018897
07:51:53|0.0018897
07:51:55|0.0018889
07:51:55|0.0018895
07:51:57|0.0018895
07:51:57|0.0018895
07:51:58|0.0018888
07:51:59|0.0018884
07:52:00|0.0018881
07:52:01|0.0018881
07:52:02|0.0018885
07:52:04|0.0018885
07:52:04|0.0018885
07:52:06|0.0018885
07:52:07|0.0018885
07:52:07|0.0018884
07:52:08|0.0018894
07:52:10|0.0018886
07:52:10|0.0018886
07:52:11|0.0018886
07:52:12|0.0018886
07:52:14|0.0018888
07:52:15|0.0018886
07:52:16|0.0018881
07:52:17|0.0018881
07:52:18|0.001888
07:52:19|0.0018879
07:52:20|0.0018873
07:52:21|0.0018868
07:52:22|0.0018864
07:52:23|0.0018866
07:52:24|0.0018869
07:52:25|0.0018871
07:52:26|0.0018874
07:52:27|0.0018878
07:52:28|0.0018878
07:52:29|0.0018878
07:52:30|0.0018879
07:52:31|0.0018881
07:52:33|0.0018881
07:52:33|0.0018882
07:52:34|0.0018883
07:52:35|0.0018883
07:52:36|0.0018882
07:52:37|0.0018882
07:52:38|0.0018882
07:52:39|0.0018883
07:52:40|0.0018882
07:52:41|0.0018882
07:52:42|0.0018882
07:52:43|0.0018882
07:52:44|0.0018873
07:52:45|0.0018881
07:52:46|0.0018885
07:52:48|0.0018889
07:52:49|0.0018889
07:52:50|0.0018889
07:52:51|0.0018892
07:52:53|0.0018893
07:52:54|0.0018888
07:52:54|0.0018889
07:52:56|0.0018889
07:52:56|0.001889
07:52:58|0.001889
07:52:59|0.001889
07:53:00|0.001889
07:53:01|0.001889
07:53:02|0.001889
07:53:02|0.001889
07:53:03|0.0018889
07:53:05|0.0018889
07:53:06|0.0018889
07:53:07|0.0018889
07:53:07|0.0018889
07:53:09|0.0018885
07:53:10|0.001888
07:53:11|0.0018884
07:53:12|0.0018884
07:53:13|0.0018884
07:53:14|0.0018884
07:53:15|0.0018882
07:53:16|0.0018881
07:53:17|0.0018881
07:53:18|0.0018881
07:53:19|0.0018881
07:53:20|0.0018881
07:53:21|0.0018881
07:53:22|0.0018881
07:53:23|0.0018885
07:53:24|0.0018885
07:53:25|0.0018885
07:53:26|0.0018886
07:53:27|0.0018887
07:53:28|0.0018888
07:53:29|0.0018888
07:53:30|0.0018888
07:53:31|0.001889
07:53:32|0.001889
07:53:33|0.001889
07:53:34|0.001889
07:53:35|0.0018893
07:53:36|0.0018894
07:53:37|0.0018894
07:53:38|0.0018895
07:53:39|0.0018886
07:53:40|0.0018886
07:53:41|0.0018886
07:53:42|0.0018886
07:53:43|0.0018886
07:53:44|0.0018888
07:53:45|0.0018888
07:53:46|0.0018886
07:53:47|0.0018886
07:53:49|0.0018885
07:53:52|0.0018885
07:53:52|0.0018885
07:53:55|0.0018884
07:53:56|0.0018884
07:53:56|0.0018884
07:53:58|0.0018884
07:53:59|0.0018884
07:54:00|0.0018886
07:54:01|0.0018888
07:54:02|0.0018888
07:54:03|0.0018888
07:54:04|0.0018888
07:54:06|0.0018885
07:54:06|0.0018881
07:54:08|0.0018881
07:54:08|0.0018876
07:54:09|0.0018876
07:54:11|0.0018871
07:54:11|0.0018871
07:54:12|0.0018872
07:54:13|0.0018867
07:54:14|0.0018868
07:54:15|0.0018863
07:54:17|0.0018861
07:54:17|0.0018853
07:54:18|0.0018851
07:54:19|0.0018856
07:54:21|0.0018861
07:54:22|0.0018861
07:54:22|0.0018861
07:54:24|0.0018859
07:54:24|0.0018859
07:54:25|0.0018861
07:54:26|0.0018862
07:54:28|0.0018863
07:54:29|0.0018863
07:54:29|0.0018863
07:54:30|0.0018863
07:54:32|0.0018862
07:54:33|0.0018862
07:54:34|0.0018862
07:54:34|0.0018862
07:54:36|0.0018865
07:54:37|0.0018868
07:54:37|0.0018863
07:54:38|0.0018864
07:54:40|0.0018864
07:54:41|0.0018864
07:54:41|0.0018864
07:54:43|0.0018863
07:54:44|0.0018857
07:54:45|0.0018857
07:54:46|0.0018858
07:54:47|0.0018861
07:54:48|0.0018865
07:54:49|0.0018869
07:54:49|0.0018869
07:54:52|0.0018869
07:54:53|0.0018872
07:54:54|0.0018872
07:54:55|0.0018874
07:54:56|0.0018876
07:54:57|0.0018876
07:54:59|0.0018877
07:55:00|0.0018877
07:55:01|0.0018877
07:55:02|0.0018881
07:55:03|0.0018881
07:55:04|0.0018881
07:55:05|0.0018881
07:55:06|0.001887
07:55:07|0.0018872
07:55:08|0.0018874
07:55:09|0.0018874
07:55:10|0.0018874
07:55:11|0.0018873
07:55:12|0.0018873
07:55:14|0.0018873
07:55:14|0.0018879
07:55:15|0.0018875
07:55:17|0.0018875
07:55:17|0.001888
07:55:18|0.0018881
07:55:20|0.0018882
07:55:20|0.0018879
07:55:21|0.0018879
07:55:22|0.0018887
07:55:24|0.0018872
07:55:24|0.0018872
07:55:25|0.0018873
07:55:26|0.0018873
07:55:27|0.0018873
07:55:28|0.0018873
07:55:29|0.0018873
07:55:30|0.0018873
07:55:31|0.0018873
07:55:32|0.001887
07:55:34|0.001887
07:55:34|0.001887
07:55:35|0.001887
07:55:36|0.001887
07:55:37|0.0018878
07:55:38|0.0018878
07:55:39|0.0018878
07:55:40|0.0018878
07:55:41|0.0018878
07:55:43|0.0018878
07:55:43|0.0018879
07:55:44|0.0018879
07:55:45|0.0018879
07:55:46|0.0018879
07:55:47|0.0018883
07:55:48|0.0018883
07:55:49|0.0018883
07:55:50|0.0018883
07:55:52|0.0018883
07:55:52|0.0018883
07:55:54|0.0018887
07:55:55|0.0018885
07:55:56|0.0018891
07:55:57|0.0018894
07:55:57|0.0018896
07:55:59|0.0018895
07:56:00|0.0018894
07:56:01|0.0018894
07:56:02|0.0018895
07:56:03|0.0018895
07:56:04|0.0018898
07:56:06|0.0018897
07:56:06|0.0018897
07:56:07|0.0018897
07:56:08|0.0018901
07:56:10|0.0018904
07:56:11|0.0018902
07:56:12|0.0018901
07:56:12|0.0018901
07:56:13|0.0018906
07:56:14|0.0018906
07:56:16|0.0018907
07:56:17|0.0018912
07:56:18|0.0018911
07:56:19|0.0018915
07:56:20|0.0018913
07:56:21|0.0018912
07:56:22|0.0018912
07:56:23|0.0018909
07:56:24|0.0018909
07:56:25|0.0018908
07:56:26|0.0018906
07:56:27|0.0018906
07:56:28|0.0018908
07:56:29|0.0018903
07:56:30|0.0018903
07:56:31|0.0018901
07:56:32|0.0018902
07:56:33|0.0018902
07:56:34|0.0018896
07:56:35|0.0018898
07:56:36|0.0018899
07:56:37|0.0018903
07:56:39|0.0018903
07:56:39|0.0018903
07:56:40|0.0018904
07:56:41|0.0018902
07:56:42|0.0018902
07:56:43|0.0018902
07:56:44|0.0018902
07:56:45|0.0018902
07:56:47|0.0018902
07:56:47|0.0018902
07:56:48|0.0018902
07:56:49|0.00189
07:56:50|0.0018902
07:56:51|0.0018903
07:56:52|0.0018905
07:56:53|0.0018906
07:56:54|0.0018908
07:56:56|0.0018907
07:56:57|0.0018904
07:56:58|0.0018904
07:56:58|0.0018904
07:56:59|0.0018904
07:57:00|0.0018904
07:57:02|0.0018904
07:57:02|0.0018904
07:57:04|0.0018904
07:57:04|0.0018904
07:57:05|0.0018904
07:57:07|0.0018904
07:57:08|0.0018903
07:57:08|0.0018903
07:57:10|0.0018903
07:57:11|0.0018898
07:57:11|0.0018898
07:57:13|0.0018894
07:57:14|0.0018897
07:57:15|0.0018896
07:57:16|0.0018896
07:57:16|0.0018898
07:57:17|0.0018898
07:57:19|0.0018898
07:57:19|0.0018898
07:57:21|0.0018898
07:57:22|0.0018898
07:57:23|0.00189
07:57:24|0.0018904
07:57:25|0.0018907
07:57:27|0.0018904
07:57:28|0.0018906
07:57:28|0.0018906
07:57:30|0.0018907
07:57:30|0.0018913
07:57:32|0.0018914
07:57:33|0.0018915
07:57:33|0.0018915
07:57:35|0.0018915
07:57:35|0.0018915
07:57:36|0.0018915
07:57:37|0.0018915
07:57:38|0.0018912
07:57:39|0.0018912
07:57:41|0.0018912
07:57:41|0.0018912
07:57:43|0.0018912
07:57:43|0.0018912
07:57:45|0.0018912
07:57:45|0.0018912
07:57:46|0.0018918
07:57:47|0.0018918
07:57:48|0.0018918
07:57:49|0.0018918
07:57:50|0.0018918
07:57:51|0.0018919
07:57:53|0.0018919
07:57:55|0.0018918
07:57:56|0.0018918
07:57:57|0.0018913
07:57:58|0.0018913
07:57:59|0.0018913
07:58:00|0.0018913
07:58:01|0.0018922
07:58:02|0.0018922
07:58:03|0.0018917
07:58:04|0.0018917
07:58:05|0.0018917
07:58:06|0.0018915
07:58:07|0.0018915
07:58:08|0.0018915
07:58:09|0.0018915
07:58:10|0.0018915
07:58:11|0.0018923
07:58:12|0.001892
07:58:14|0.001892
07:58:14|0.0018925
07:58:16|0.0018925
07:58:16|0.0018925
07:58:17|0.001892
07:58:18|0.0018918
07:58:19|0.0018917
07:58:20|0.0018917
07:58:22|0.0018917
07:58:23|0.0018921
07:58:23|0.0018921
07:58:24|0.0018918
07:58:26|0.0018918
07:58:26|0.0018918
07:58:28|0.0018922
07:58:29|0.0018922
07:58:30|0.0018922
07:58:31|0.0018922
07:58:31|0.0018922
07:58:33|0.0018921
07:58:33|0.0018917
07:58:35|0.0018917
07:58:35|0.0018917
07:58:36|0.0018917
07:58:38|0.0018917
07:58:39|0.0018917
07:58:40|0.0018915
07:58:40|0.0018915
07:58:42|0.0018915
07:58:42|0.0018915
07:58:44|0.0018917
07:58:45|0.0018917
07:58:45|0.0018915
07:58:47|0.0018915
07:58:47|0.0018915
07:58:49|0.0018914
07:58:50|0.0018914
07:58:50|0.0018914
07:58:52|0.0018914
07:58:52|0.0018914
07:58:55|0.0018913
07:58:55|0.0018909
07:58:56|0.0018909
07:58:57|0.0018909
07:58:59|0.0018909
07:59:00|0.0018909
07:59:01|0.0018909
07:59:02|0.0018909
07:59:03|0.0018909
07:59:04|0.0018909
07:59:05|0.0018909
07:59:06|0.001891
07:59:07|0.001891
07:59:08|0.001891
07:59:09|0.001891
07:59:10|0.001891
07:59:12|0.0018908
07:59:13|0.0018908
07:59:14|0.0018908
07:59:14|0.0018907
07:59:16|0.0018902
07:59:17|0.0018896
07:59:18|0.0018894
07:59:19|0.0018895
07:59:20|0.0018895
07:59:21|0.0018895
07:59:22|0.0018895
07:59:23|0.0018895
07:59:24|0.0018895
07:59:25|0.0018896
07:59:26|0.0018897
07:59:27|0.0018897
07:59:28|0.0018897
07:59:29|0.0018897
07:59:30|0.0018897
07:59:31|0.0018897
07:59:32|0.0018897
07:59:33|0.0018896
07:59:34|0.0018896
07:59:36|0.0018895
07:59:36|0.0018895
07:59:38|0.0018895
07:59:38|0.0018895
07:59:40|0.0018895
07:59:40|0.0018895
07:59:41|0.00189
07:59:42|0.00189
07:59:44|0.0018904
07:59:44|0.0018904
07:59:45|0.0018904
07:59:46|0.0018904
07:59:48|0.0018904
07:59:48|0.0018904
07:59:50|0.00189
07:59:51|0.00189
07:59:51|0.00189
07:59:52|0.0018897
07:59:54|0.0018899
07:59:54|0.0018904
07:59:57|0.0018904
07:59:58|0.0018904
07:59:59|0.0018904
08:00:00|0.0018904
08:00:01|0.0018904
08:00:02|0.0018904
08:00:03|0.0018904
08:00:05|0.0018904
08:00:06|0.001891
08:00:07|0.001891
08:00:08|0.001891
08:00:09|0.0018908
08:00:11|0.0018908
08:00:12|0.0018907
08:00:12|0.0018907
08:00:14|0.0018907
08:00:15|0.0018904
08:00:15|0.0018904
08:00:16|0.0018904
08:00:17|0.0018903
08:00:18|0.0018906
08:00:20|0.0018906
08:00:20|0.0018908
08:00:21|0.001892
08:00:22|0.0018915
08:00:23|0.0018915
08:00:24|0.0018911
08:00:25|0.0018911
08:00:26|0.0018911
08:00:27|0.0018917
08:00:28|0.0018917
08:00:29|0.0018917
08:00:30|0.0018912
08:00:31|0.0018912
08:00:33|0.0018912
08:00:33|0.0018921
08:00:34|0.0018921
08:00:35|0.0018921
08:00:36|0.0018921
08:00:38|0.0018921
08:00:38|0.0018918
08:00:39|0.0018918
08:00:41|0.0018918
08:00:41|0.0018914
08:00:42|0.0018914
08:00:44|0.0018917
08:00:44|0.0018917
08:00:45|0.0018917
08:00:46|0.0018917
08:00:47|0.0018911
08:00:49|0.0018915
08:00:49|0.0018911
08:00:50|0.0018912
08:00:51|0.0018912
08:00:52|0.0018913
08:00:54|0.0018913
08:00:54|0.0018913
08:00:55|0.0018913
08:00:57|0.0018913
08:00:59|0.001891
08:00:59|0.0018917
08:01:00|0.0018923
08:01:02|0.0018923
08:01:03|0.0018924
08:01:04|0.0018925
08:01:05|0.0018929
08:01:05|0.001893
08:01:07|0.0018928
08:01:08|0.0018928
08:01:09|0.0018928
08:01:10|0.0018926
08:01:11|0.0018923
08:01:12|0.001892
08:01:13|0.0018918
08:01:14|0.0018918
08:01:15|0.001892
08:01:16|0.001892
08:01:17|0.0018925
08:01:18|0.0018925
08:01:19|0.0018927
08:01:20|0.0018927
08:01:21|0.0018927
08:01:22|0.0018927
08:01:23|0.0018928
08:01:24|0.0018928
08:01:25|0.001893
08:01:26|0.001893
08:01:27|0.001893
08:01:28|0.001893
08:01:29|0.001893
08:01:30|0.0018928
08:01:31|0.0018931
08:01:32|0.0018932
08:01:33|0.0018934
08:01:34|0.0018934
08:01:35|0.0018934
08:01:36|0.0018924
08:01:37|0.0018924
08:01:38|0.0018924
08:01:39|0.0018924
08:01:40|0.0018924
08:01:41|0.0018924
08:01:42|0.0018921
08:01:43|0.0018921
08:01:44|0.0018921
08:01:45|0.0018921
08:01:46|0.0018923
08:01:47|0.0018915
08:01:48|0.0018915
08:01:49|0.0018915
08:01:50|0.0018907
08:01:51|0.0018907
08:01:53|0.0018907
08:01:53|0.0018907
08:01:54|0.0018907
08:01:56|0.0018907
08:01:57|0.0018907
08:01:58|0.0018909
08:01:58|0.0018909
08:02:00|0.0018909
08:02:01|0.0018909
08:02:02|0.0018909
08:02:03|0.0018908
08:02:03|0.0018908
08:02:05|0.0018908
08:02:06|0.0018908
08:02:07|0.0018908
08:02:08|0.0018909
08:02:09|0.0018909
08:02:10|0.0018909
08:02:11|0.0018907
08:02:12|0.001891
08:02:13|0.0018911
08:02:15|0.0018911
08:02:15|0.0018911
08:02:16|0.0018917
08:02:18|0.0018921
08:02:18|0.001892
08:02:20|0.001892
08:02:21|0.0018916
08:02:21|0.0018916
08:02:22|0.0018916
08:02:23|0.0018916
08:02:25|0.0018916
08:02:25|0.0018916
08:02:27|0.0018916
08:02:27|0.0018915
08:02:28|0.0018914
08:02:30|0.0018914
08:02:30|0.001891
08:02:31|0.001891
08:02:32|0.001891
08:02:33|0.001891
08:02:35|0.0018909
08:02:35|0.0018909
08:02:36|0.0018905
08:02:37|0.0018906
08:02:38|0.0018897
08:02:39|0.0018896
08:02:40|0.0018888
08:02:42|0.0018884
08:02:42|0.0018877
08:02:44|0.0018871
08:02:44|0.0018868
08:02:46|0.0018867
08:02:47|0.0018866
08:02:47|0.0018871
08:02:48|0.0018875
08:02:49|0.0018876
08:02:51|0.0018876
08:02:52|0.0018875
08:02:52|0.0018878
08:02:53|0.0018879
08:02:54|0.0018879
08:02:56|0.0018879
08:02:56|0.0018879
08:02:58|0.0018879
08:02:59|0.0018879
08:03:00|0.0018874
08:03:02|0.0018869
08:03:03|0.0018866
08:03:03|0.0018866
08:03:06|0.0018867
08:03:06|0.0018866
08:03:07|0.0018866
08:03:08|0.0018868
08:03:09|0.0018871
08:03:10|0.0018873
08:03:12|0.0018877
08:03:12|0.0018878
08:03:14|0.0018877
08:03:15|0.0018877
08:03:15|0.0018877
08:03:17|0.0018877
08:03:18|0.0018878
08:03:18|0.0018878
08:03:19|0.0018878
08:03:20|0.0018876
08:03:22|0.001888
08:03:22|0.001888
08:03:23|0.0018877
08:03:24|0.0018874
08:03:26|0.0018874
08:03:27|0.0018876
08:03:27|0.0018878
08:03:28|0.0018881
08:03:30|0.001888
08:03:30|0.0018877
08:03:31|0.001886
08:03:32|0.001886
08:03:34|0.0018871
08:03:35|0.0018877
08:03:36|0.0018877
08:03:36|0.0018877
08:03:38|0.0018877
08:03:39|0.0018877
08:03:40|0.0018877
08:03:41|0.0018877
08:03:42|0.0018871
08:03:43|0.0018879
08:03:44|0.0018875
08:03:45|0.0018865
08:03:46|0.001887
08:03:47|0.001887
08:03:48|0.0018865
08:03:49|0.0018875
08:03:50|0.0018875
08:03:51|0.0018877
08:03:52|0.0018877
08:03:53|0.0018877
08:03:54|0.0018876
08:03:55|0.0018872
08:03:56|0.0018866
08:03:57|0.0018866
08:03:58|0.0018875
08:03:59|0.0018876
08:04:00|0.0018873
08:04:01|0.001887
08:04:02|0.001888
08:04:03|0.0018882
08:04:04|0.0018888
08:04:05|0.0018888
08:04:06|0.0018886
08:04:08|0.0018886
08:04:08|0.0018886
08:04:10|0.001889
08:04:11|0.0018889
08:04:12|0.001889
08:04:13|0.0018891
08:04:15|0.001889
08:04:16|0.0018896
08:04:17|0.0018892
08:04:18|0.0018892
08:04:19|0.0018873
08:04:20|0.0018869
08:04:20|0.001887
08:04:21|0.0018865
08:04:23|0.0018858
08:04:24|0.0018863
08:04:25|0.0018868
08:04:26|0.0018872
08:04:26|0.0018879
08:04:27|0.0018879
08:04:28|0.0018879
08:04:29|0.0018879
08:04:31|0.0018879
08:04:31|0.001888
08:04:32|0.0018878
08:04:33|0.001888
08:04:35|0.001888
08:04:36|0.0018877
08:04:37|0.0018879
08:04:38|0.0018881
08:04:39|0.0018896
08:04:41|0.0018895
08:04:42|0.0018895
08:04:43|0.0018896
08:04:43|0.0018894
08:04:44|0.0018891
08:04:45|0.001889
08:04:46|0.0018885
08:04:47|0.0018889
08:04:48|0.001889
08:04:49|0.0018888
08:04:50|0.0018888
08:04:52|0.0018888
08:04:52|0.001889
08:04:53|0.0018891
08:04:54|0.0018891
08:04:55|0.0018892
08:04:57|0.0018896
08:04:57|0.0018901
08:04:58|0.00189
08:04:59|0.00189
08:05:00|0.00189
08:05:02|0.00189
08:05:03|0.0018909
08:05:04|0.0018905
08:05:05|0.0018907
08:05:05|0.00189
08:05:07|0.0018902
08:05:08|0.0018909
08:05:09|0.0018903
08:05:10|0.0018909
08:05:11|0.001891
08:05:12|0.0018909
08:05:13|0.0018907
08:05:14|0.0018903
08:05:15|0.0018903
08:05:16|0.0018903
08:05:17|0.001891
08:05:18|0.0018909
08:05:19|0.0018907
08:05:20|0.0018907
08:05:21|0.0018904
08:05:22|0.0018903
08:05:23|0.0018903
08:05:24|0.0018906
08:05:25|0.0018906
08:05:26|0.0018909
08:05:27|0.001891
08:05:28|0.001891
08:05:29|0.001891
08:05:30|0.001891
08:05:31|0.0018908
08:05:32|0.0018908
08:05:33|0.0018908
08:05:34|0.0018908
08:05:35|0.0018908
08:05:36|0.0018908
08:05:37|0.0018908
08:05:38|0.0018909
08:05:39|0.0018909
08:05:40|0.0018908
08:05:41|0.0018908
08:05:42|0.0018908
08:05:43|0.0018908
08:05:44|0.0018908
08:05:46|0.0018908
08:05:46|0.0018908
08:05:47|0.0018908
08:05:48|0.0018908
08:05:49|0.0018909
08:05:50|0.0018909
08:05:51|0.0018917
08:05:53|0.0018917
08:05:53|0.0018917
08:05:54|0.0018917
08:05:55|0.0018917
08:05:56|0.0018917
08:05:57|0.0018917
08:05:59|0.0018917
08:06:00|0.0018917
08:06:02|0.0018917
08:06:03|0.0018917
08:06:04|0.0018917
08:06:04|0.0018917
08:06:06|0.0018917
08:06:07|0.0018917
08:06:08|0.0018917
08:06:09|0.0018917
08:06:10|0.0018917
08:06:11|0.0018916
08:06:13|0.0018918
08:06:14|0.0018918
08:06:14|0.0018918
08:06:15|0.0018919
08:06:16|0.0018919
08:06:17|0.0018918
08:06:18|0.001892
08:06:20|0.0018921
08:06:20|0.0018922
08:06:21|0.0018923
08:06:22|0.0018924
08:06:24|0.0018924
08:06:24|0.0018925
08:06:25|0.0018926
08:06:26|0.0018926
08:06:29|0.0018923
08:06:29|0.0018924
08:06:31|0.0018924
08:06:32|0.0018924
08:06:32|0.0018924
08:06:34|0.0018924
08:06:35|0.0018923
08:06:36|0.0018923
08:06:37|0.0018921
08:06:38|0.001892
08:06:39|0.001892
08:06:40|0.0018919
08:06:41|0.0018919
08:06:42|0.0018915
08:06:43|0.0018917
08:06:44|0.0018918
08:06:45|0.0018918
08:06:47|0.0018919
08:06:47|0.0018919
08:06:48|0.0018928
08:06:50|0.0018928
08:06:50|0.0018928
08:06:51|0.0018928
08:06:52|0.0018923
08:06:53|0.0018933
08:06:54|0.0018931
08:06:55|0.0018931
08:06:56|0.0018931
08:06:57|0.001893
08:06:58|0.001893
08:06:59|0.0018922
08:07:00|0.0018922
08:07:01|0.0018922
08:07:03|0.0018922
08:07:05|0.0018914
08:07:06|0.0018921
08:07:07|0.0018921
08:07:08|0.0018921
08:07:09|0.0018919
08:07:09|0.0018918
08:07:11|0.0018917
08:07:12|0.0018916
08:07:12|0.0018915
08:07:14|0.0018915
08:07:15|0.0018912
08:07:16|0.0018907
08:07:17|0.0018907
08:07:19|0.0018901
08:07:19|0.0018901
08:07:20|0.0018898
08:07:21|0.0018898
08:07:23|0.0018898
08:07:25|0.0018895
08:07:25|0.0018894
08:07:27|0.0018904
08:07:27|0.0018897
08:07:28|0.0018897
08:07:29|0.0018896
08:07:30|0.0018896
08:07:32|0.0018896
08:07:33|0.0018897
08:07:33|0.0018899
08:07:34|0.0018899
08:07:36|0.0018901
08:07:36|0.0018895
08:07:37|0.0018901
08:07:39|0.0018898
08:07:40|0.0018897
08:07:40|0.0018893
08:07:42|0.0018893
08:07:42|0.0018893
08:07:43|0.0018887
08:07:44|0.0018884
08:07:45|0.0018884
08:07:47|0.0018882
08:07:48|0.0018879
08:07:48|0.0018872
08:07:49|0.0018872
08:07:50|0.0018869
08:07:52|0.0018869
08:07:53|0.0018869
08:07:53|0.0018869
08:07:54|0.0018869
08:07:55|0.0018869
08:07:57|0.0018868
08:07:58|0.0018873
08:07:59|0.0018878
08:08:00|0.0018881
08:08:01|0.0018881
08:08:02|0.0018881
08:08:04|0.0018881
08:08:05|0.0018877
08:08:06|0.0018877
08:08:06|0.0018876
08:08:08|0.0018873
08:08:09|0.0018872
08:08:09|0.0018862
08:08:11|0.0018862
08:08:12|0.0018862
08:08:13|0.0018862
08:08:14|0.0018862
08:08:15|0.0018862
08:08:16|0.001886
08:08:18|0.0018861
08:08:18|0.0018865
08:08:19|0.0018864
08:08:20|0.001886
08:08:21|0.0018857
08:08:22|0.0018855
08:08:23|0.0018854
08:08:25|0.0018854
08:08:26|0.0018854
08:08:26|0.0018854
08:08:28|0.0018854
08:08:29|0.0018857
08:08:30|0.0018857
08:08:31|0.0018857
08:08:32|0.0018857
08:08:33|0.0018858
08:08:34|0.0018858
08:08:35|0.0018858
08:08:37|0.0018858
08:08:38|0.0018858
08:08:39|0.0018857
08:08:39|0.0018857
08:08:40|0.0018857
08:08:41|0.0018857
08:08:42|0.0018857
08:08:43|0.0018857
08:08:44|0.0018856
08:08:45|0.0018856
08:08:46|0.0018856
08:08:47|0.0018856
08:08:48|0.0018856
08:08:49|0.0018856
08:08:50|0.0018856
08:08:51|0.0018855
08:08:52|0.0018855
08:08:54|0.0018855
08:08:54|0.0018851
08:08:55|0.0018851
08:08:56|0.0018849
08:08:58|0.0018849
08:08:59|0.0018849
08:08:59|0.0018845
08:09:00|0.0018845
08:09:01|0.0018846
08:09:02|0.0018846
08:09:05|0.0018846
08:09:06|0.0018839
08:09:07|0.001884
08:09:08|0.001884
08:09:09|0.001884
08:09:10|0.001884
08:09:11|0.001884
08:09:12|0.001884
08:09:13|0.001884
08:09:14|0.0018838
08:09:15|0.0018842
08:09:16|0.0018842
08:09:17|0.0018838
08:09:18|0.0018838
08:09:20|0.0018839
08:09:21|0.0018839
08:09:22|0.0018839
08:09:23|0.0018839
08:09:24|0.0018843
08:09:25|0.0018842
08:09:26|0.0018839
08:09:28|0.0018838
08:09:28|0.0018838
08:09:30|0.0018838
08:09:31|0.0018838
08:09:32|0.0018838
08:09:33|0.0018838
08:09:34|0.0018837
08:09:35|0.0018837
08:09:36|0.0018837
08:09:37|0.0018835
08:09:38|0.0018835
08:09:39|0.0018835
08:09:40|0.0018835
08:09:41|0.0018832
08:09:42|0.0018833
08:09:43|0.0018835
08:09:44|0.0018836
08:09:45|0.0018836
08:09:46|0.0018836
08:09:47|0.0018831
08:09:48|0.0018831
08:09:49|0.001883
08:09:50|0.001883
08:09:51|0.001883
08:09:52|0.001883
08:09:54|0.001883
08:09:55|0.001883
08:09:55|0.001883
08:09:56|0.0018831
08:09:58|0.0018831
08:09:58|0.0018831
08:09:59|0.0018831
08:10:00|0.0018834
08:10:01|0.0018835
08:10:03|0.0018835
08:10:03|0.0018833
08:10:04|0.001883
08:10:06|0.0018824
08:10:07|0.0018823
08:10:09|0.0018821
08:10:09|0.0018821
08:10:10|0.0018821
08:10:12|0.0018821
08:10:13|0.0018819
08:10:14|0.0018817
08:10:15|0.0018815
08:10:15|0.0018815
08:10:16|0.0018814
08:10:17|0.0018814
08:10:19|0.0018812
08:10:20|0.0018812
08:10:21|0.0018812
08:10:22|0.0018811
08:10:23|0.0018811
08:10:24|0.0018811
08:10:25|0.0018812
08:10:26|0.0018812
08:10:27|0.0018812
08:10:28|0.0018816
08:10:29|0.0018818
08:10:30|0.0018812
08:10:31|0.0018812
08:10:31|0.0018814
08:10:33|0.0018815
08:10:34|0.0018815
08:10:35|0.0018811
08:10:36|0.0018811
08:10:37|0.0018815
08:10:38|0.0018815
08:10:40|0.0018815
08:10:40|0.0018815
08:10:41|0.0018815
08:10:42|0.0018811
08:10:43|0.0018811
08:10:45|0.0018811
08:10:46|0.0018811
08:10:46|0.0018811
08:10:47|0.0018811
08:10:48|0.0018811
08:10:49|0.0018811
08:10:51|0.0018806
08:10:51|0.0018805
08:10:52|0.0018804
08:10:54|0.001881
08:10:55|0.001881
08:10:55|0.001881
08:10:57|0.001881
08:10:58|0.0018809
08:10:59|0.0018809
08:11:00|0.0018809
08:11:01|0.0018806
08:11:02|0.001881
08:11:03|0.001881
08:11:04|0.001881
08:11:06|0.001881
08:11:06|0.001881
08:11:07|0.0018811
08:11:08|0.0018811
08:11:10|0.0018811
08:11:11|0.0018805
08:11:12|0.0018806
08:11:13|0.0018807
08:11:14|0.0018807
08:11:15|0.0018807
08:11:17|0.0018805
08:11:17|0.0018807
08:11:19|0.0018809
08:11:19|0.001881
08:11:20|0.0018811
08:11:22|0.0018811
08:11:23|0.0018811
08:11:24|0.0018811
08:11:25|0.0018811
08:11:26|0.0018811
08:11:27|0.0018811
08:11:28|0.0018811
08:11:29|0.0018811
08:11:30|0.0018811
08:11:30|0.0018811
08:11:32|0.0018811
08:11:33|0.0018811
08:11:34|0.0018811
08:11:35|0.0018811
08:11:36|0.0018816
08:11:37|0.001882
08:11:38|0.0018821
08:11:40|0.001882
08:11:40|0.0018818
08:11:41|0.0018817
08:11:43|0.0018811
08:11:43|0.0018811
08:11:44|0.0018811
08:11:46|0.0018811
08:11:46|0.0018812
08:11:47|0.0018813
08:11:48|0.0018813
08:11:49|0.0018813
08:11:50|0.0018813
08:11:51|0.0018813
08:11:52|0.0018813
08:11:53|0.0018813
08:11:54|0.0018813
08:11:55|0.0018813
08:11:56|0.0018813
08:11:58|0.0018813
08:11:58|0.0018813
08:11:59|0.0018813
08:12:00|0.0018812
08:12:02|0.0018812
08:12:03|0.0018805
08:12:03|0.0018813
08:12:04|0.0018809
08:12:05|0.0018813
08:12:07|0.0018821
08:12:08|0.0018818
08:12:09|0.0018817
08:12:10|0.0018817
08:12:11|0.001882
08:12:12|0.001882
08:12:13|0.0018819
08:12:14|0.0018821
08:12:15|0.0018819
08:12:16|0.0018818
08:12:17|0.0018817
08:12:18|0.0018817
08:12:19|0.0018816
08:12:21|0.0018816
08:12:22|0.0018816
08:12:23|0.0018816
08:12:24|0.0018817
08:12:25|0.0018817
08:12:25|0.0018817
08:12:26|0.0018819
08:12:27|0.0018814
08:12:28|0.0018814
08:12:29|0.0018814
08:12:31|0.0018818
08:12:31|0.0018814
08:12:32|0.0018814
08:12:33|0.0018814
08:12:34|0.0018812
08:12:35|0.0018811
08:12:36|0.001881
08:12:38|0.001881
08:12:38|0.001881
08:12:39|0.001881
08:12:40|0.001881
08:12:42|0.001881
08:12:42|0.001881
08:12:44|0.0018809
08:12:44|0.0018809
08:12:46|0.0018809
08:12:47|0.0018809
08:12:48|0.001881
08:12:49|0.0018809
08:12:50|0.0018809
08:12:51|0.0018809
08:12:52|0.0018809
08:12:53|0.0018809
08:12:53|0.0018809
08:12:54|0.0018809
08:12:56|0.0018806
08:12:57|0.0018811
08:12:58|0.0018811
08:12:58|0.0018811
08:12:59|0.0018811
08:13:01|0.0018811
08:13:02|0.0018811
08:13:03|0.0018811
08:13:04|0.001881
08:13:05|0.001881
08:13:06|0.001881
08:13:07|0.001881
08:13:09|0.0018807
08:13:09|0.0018807
08:13:11|0.0018807
08:13:12|0.0018807
08:13:13|0.0018807
08:13:14|0.0018804
08:13:15|0.0018802
08:13:16|0.0018801
08:13:18|0.0018801
08:13:18|0.0018801
08:13:19|0.0018801
08:13:21|0.0018793
08:13:21|0.0018794
08:13:23|0.0018792
08:13:24|0.0018792
08:13:25|0.0018795
08:13:25|0.0018795
08:13:27|0.0018787
08:13:27|0.0018787
08:13:29|0.0018787
08:13:30|0.0018786
08:13:31|0.0018788
08:13:32|0.0018788
08:13:33|0.0018789
08:13:34|0.001879
08:13:34|0.001879
08:13:36|0.001879
08:13:36|0.001879
08:13:38|0.0018789
08:13:38|0.0018788
08:13:39|0.0018787
08:13:40|0.0018785
08:13:41|0.0018785
08:13:43|0.0018784
08:13:44|0.0018783
08:13:45|0.0018784
08:13:46|0.001878
08:13:47|0.001878
08:13:48|0.0018781
08:13:49|0.0018781
08:13:50|0.0018781
08:13:51|0.0018782
08:13:52|0.0018782
08:13:53|0.0018782
08:13:54|0.0018781
08:13:55|0.0018779
08:13:56|0.0018779
08:13:57|0.0018779
08:13:58|0.0018779
08:13:59|0.0018779
08:14:00|0.0018779
08:14:01|0.0018779
08:14:02|0.0018779
08:14:03|0.0018779
08:14:04|0.0018779
08:14:05|0.0018779
08:14:06|0.0018779
08:14:07|0.0018778
08:14:09|0.0018777
08:14:10|0.0018776
08:14:11|0.0018776
08:14:12|0.0018777
08:14:13|0.0018777
08:14:14|0.0018775
08:14:16|0.0018775
08:14:16|0.0018775
08:14:17|0.0018775
08:14:18|0.0018775
08:14:19|0.0018775
08:14:20|0.0018775
08:14:22|0.0018768
08:14:22|0.0018772
08:14:24|0.0018771
08:14:24|0.0018771
08:14:25|0.0018768
08:14:26|0.0018769
08:14:27|0.0018769
08:14:28|0.0018769
08:14:30|0.0018769
08:14:30|0.0018769
08:14:31|0.0018769
08:14:33|0.0018769
08:14:34|0.0018769
08:14:35|0.0018769
08:14:35|0.0018769
08:14:37|0.0018769
08:14:39|0.0018769
08:14:39|0.0018766
08:14:40|0.0018764
08:14:42|0.0018764
08:14:42|0.0018758
08:14:43|0.0018758
08:14:44|0.0018761
08:14:45|0.0018761
08:14:46|0.001876
08:14:47|0.0018767
08:14:48|0.0018769
08:14:49|0.0018773
08:14:50|0.0018773
08:14:51|0.0018773
08:14:52|0.0018773
08:14:53|0.0018777
08:14:54|0.0018777
08:14:56|0.0018786
08:14:56|0.0018786
08:14:58|0.0018785
08:14:58|0.0018785
08:14:59|0.0018785
08:15:00|0.0018785
08:15:02|0.0018785
08:15:03|0.0018782
08:15:04|0.0018782
08:15:06|0.0018783
08:15:07|0.0018783
08:15:08|0.0018783
08:15:09|0.0018783
08:15:10|0.0018783
08:15:11|0.0018777
08:15:13|0.0018777
08:15:13|0.0018777
08:15:15|0.0018777
08:15:16|0.0018777
08:15:17|0.0018778
08:15:17|0.0018781
08:15:18|0.0018781
08:15:19|0.0018781
08:15:20|0.0018781
08:15:22|0.0018781
08:15:23|0.0018781
08:15:24|0.0018783
08:15:25|0.0018783
08:15:26|0.0018785
08:15:27|0.0018785
08:15:29|0.0018785
08:15:30|0.0018785
08:15:30|0.0018787
08:15:31|0.0018787
08:15:32|0.0018788
08:15:33|0.0018789
08:15:34|0.0018789
08:15:35|0.0018786
08:15:36|0.0018786
08:15:38|0.0018786
08:15:38|0.0018786
08:15:40|0.0018786
08:15:40|0.0018786
08:15:41|0.0018786
08:15:42|0.0018786
08:15:43|0.0018786
08:15:44|0.0018786
08:15:46|0.001878
08:15:46|0.001878
08:15:47|0.001878
08:15:48|0.001878
08:15:49|0.001878
08:15:50|0.001878
08:15:51|0.001878
08:15:52|0.001878
08:15:53|0.001878
08:15:54|0.001878
08:15:55|0.001878
08:15:57|0.001878
08:15:58|0.0018772
08:15:59|0.0018768
08:16:00|0.0018774
08:16:01|0.0018774
08:16:02|0.0018774
08:16:03|0.0018774
08:16:04|0.0018766
08:16:05|0.0018766
08:16:06|0.0018766
08:16:07|0.0018766
08:16:08|0.0018766
08:16:09|0.0018766
08:16:11|0.0018758
08:16:12|0.0018758
08:16:13|0.0018758
08:16:14|0.0018758
08:16:15|0.0018758
08:16:16|0.0018759
08:16:17|0.0018759
08:16:18|0.0018758
08:16:19|0.0018758
08:16:20|0.0018747
08:16:21|0.0018745
08:16:22|0.0018744
08:16:24|0.0018744
08:16:24|0.0018741
08:16:25|0.0018742
08:16:27|0.0018742
08:16:27|0.0018736
08:16:29|0.0018736
08:16:30|0.0018736
08:16:30|0.0018734
08:16:31|0.0018738
08:16:32|0.0018737
08:16:33|0.0018737
08:16:34|0.0018736
08:16:35|0.0018736
08:16:36|0.0018736
08:16:37|0.0018736
08:16:39|0.0018736
08:16:40|0.0018736
08:16:41|0.0018735
08:16:41|0.0018735
08:16:42|0.0018735
08:16:43|0.0018731
08:16:44|0.0018731
08:16:45|0.0018731
08:16:46|0.0018731
08:16:47|0.0018731
08:16:49|0.0018731
08:16:50|0.001873
08:16:51|0.001873
08:16:52|0.001873
08:16:53|0.0018719
08:16:54|0.0018722
08:16:54|0.0018723
08:16:56|0.0018729
08:16:56|0.0018735
08:16:58|0.0018735
08:16:58|0.0018735
08:17:00|0.0018735
08:17:00|0.0018735
08:17:02|0.0018735
08:17:02|0.0018735
08:17:03|0.0018733
08:17:04|0.0018733
08:17:06|0.0018733
08:17:07|0.0018732
08:17:08|0.0018732
08:17:09|0.0018732
08:17:10|0.0018732
08:17:10|0.0018725
08:17:12|0.0018724
08:17:13|0.0018722
08:17:14|0.0018721
08:17:15|0.0018721
08:17:15|0.0018721
08:17:17|0.0018721
08:17:18|0.0018722
08:17:18|0.0018723
08:17:20|0.001873
08:17:20|0.001873
08:17:21|0.0018722
08:17:22|0.001872
08:17:24|0.0018718
08:17:25|0.0018718
08:17:26|0.0018718
08:17:27|0.0018718
08:17:28|0.0018718
08:17:29|0.001872
08:17:30|0.001872
08:17:31|0.001872
08:17:32|0.001872
08:17:33|0.001872
08:17:34|0.0018718
08:17:35|0.0018718
08:17:36|0.0018718
08:17:37|0.0018718
08:17:38|0.0018718
08:17:39|0.0018718
08:17:40|0.0018718
08:17:41|0.001872
08:17:42|0.001872
08:17:43|0.0018721
08:17:44|0.0018721
08:17:46|0.0018721
08:17:47|0.0018721
08:17:47|0.0018718
08:17:48|0.0018718
08:17:49|0.0018718
08:17:50|0.0018718
08:17:52|0.0018718
08:17:53|0.0018718
08:17:54|0.0018718
08:17:55|0.0018718
08:17:55|0.001872
08:17:57|0.001872
08:17:57|0.001872
08:17:58|0.001872
08:17:59|0.001872
08:18:01|0.001872
08:18:02|0.001872
08:18:03|0.001872
08:18:04|0.001872
08:18:04|0.001872
08:18:06|0.0018722
08:18:07|0.0018716
08:18:07|0.0018717
08:18:08|0.0018717
08:18:09|0.0018717
08:18:11|0.0018717
08:18:12|0.0018717
08:18:14|0.0018717
08:18:15|0.0018717
08:18:16|0.0018719
08:18:17|0.0018717
08:18:18|0.0018717
08:18:20|0.0018711
08:18:20|0.0018715
08:18:22|0.0018715
08:18:22|0.0018717
08:18:23|0.0018717
08:18:25|0.0018719
08:18:25|0.0018725
08:18:26|0.0018725
08:18:28|0.0018727
08:18:29|0.0018727
08:18:30|0.0018721
08:18:31|0.0018724
08:18:31|0.0018724
08:18:32|0.0018725
08:18:34|0.0018727
08:18:34|0.0018727
08:18:35|0.0018727
08:18:36|0.0018727
08:18:38|0.0018734
08:18:38|0.0018729
08:18:40|0.001872
08:18:40|0.0018704
08:18:41|0.0018709
08:18:42|0.001871
08:18:43|0.0018711
08:18:44|0.0018711
08:18:46|0.0018711
08:18:46|0.0018711
08:18:47|0.0018707
08:18:49|0.0018706
08:18:50|0.0018704
08:18:51|0.0018704
08:18:51|0.0018704
08:18:53|0.0018704
08:18:54|0.0018704
08:18:54|0.0018704
08:18:55|0.0018704
08:18:57|0.0018704
08:18:58|0.0018705
08:18:59|0.0018705
08:19:00|0.0018708
08:19:01|0.001871
08:19:02|0.001871
08:19:03|0.001871
08:19:04|0.001871
08:19:05|0.001871
08:19:06|0.001871
08:19:07|0.001871
08:19:08|0.0018711
08:19:09|0.0018711
08:19:10|0.0018707
08:19:11|0.0018707
08:19:12|0.0018705
08:19:13|0.0018703
08:19:15|0.0018703
08:19:16|0.0018703
08:19:17|0.0018703
08:19:18|0.0018703
08:19:19|0.0018702
08:19:20|0.001871
08:19:21|0.0018705
08:19:22|0.0018702
08:19:24|0.0018696
08:19:25|0.0018687
08:19:27|0.0018689
08:19:27|0.0018689
08:19:29|0.0018688
08:19:30|0.0018688
08:19:30|0.0018689
08:19:32|0.001869
08:19:32|0.0018691
08:19:33|0.0018691
08:19:34|0.0018691
08:19:35|0.0018689
08:19:37|0.001869
08:19:37|0.001869
08:19:39|0.001869
08:19:39|0.001869
08:19:40|0.001869
08:19:41|0.0018688
08:19:43|0.0018688
08:19:43|0.0018688
08:19:44|0.0018687
08:19:45|0.0018687
08:19:46|0.0018687
08:19:47|0.0018687
08:19:48|0.0018687
08:19:49|0.0018687
08:19:50|0.0018687
08:19:51|0.0018686
08:19:52|0.0018686
08:19:54|0.0018687
08:19:55|0.0018687
08:19:56|0.0018692
08:19:57|0.0018699
08:19:58|0.0018699
08:19:59|0.0018702
08:20:00|0.0018703
08:20:00|0.0018703
08:20:01|0.0018703
08:20:03|0.0018703
08:20:03|0.0018702
08:20:05|0.0018703
08:20:06|0.0018703
08:20:06|0.0018703
08:20:08|0.0018703
08:20:09|0.0018702
08:20:09|0.0018702
08:20:10|0.0018702
08:20:12|0.0018702
08:20:12|0.0018702
08:20:14|0.0018702
08:20:14|0.0018702
08:20:16|0.0018702
08:20:17|0.0018702
08:20:19|0.0018696
08:20:20|0.0018701
08:20:20|0.0018701
08:20:22|0.0018703
08:20:22|0.0018703
08:20:24|0.0018703
08:20:24|0.0018707
08:20:27|0.0018707
08:20:27|0.0018702
08:20:28|0.0018702
08:20:29|0.0018705
08:20:30|0.0018707
08:20:31|0.0018707
08:20:32|0.0018707
08:20:34|0.0018707
08:20:34|0.0018707
08:20:36|0.0018707
08:20:37|0.0018707
08:20:37|0.0018707
08:20:38|0.0018707
08:20:39|0.0018707
08:20:40|0.0018707
08:20:41|0.0018707
08:20:42|0.0018706
08:20:43|0.0018708
08:20:45|0.0018708
08:20:46|0.0018705
08:20:47|0.0018706
08:20:48|0.0018706
08:20:49|0.0018709
08:20:50|0.0018709
08:20:51|0.0018709
08:20:52|0.0018675
08:20:53|0.0018703
08:20:54|0.0018703
08:20:55|0.0018707
08:20:56|0.0018705
08:20:57|0.0018704
08:20:58|0.0018704
08:20:59|0.0018704
08:21:00|0.0018697
08:21:01|0.0018701
08:21:02|0.00187
08:21:03|0.0018705
08:21:04|0.0018706
08:21:05|0.0018706
08:21:06|0.0018701
08:21:07|0.0018703
08:21:08|0.0018695
08:21:09|0.0018702
08:21:10|0.0018702
08:21:11|0.0018702
08:21:12|0.00187
08:21:13|0.0018703
08:21:14|0.0018703
08:21:15|0.0018703
08:21:17|0.0018703
08:21:19|0.0018699
08:21:19|0.0018699
08:21:20|0.0018699
08:21:22|0.00187
08:21:22|0.0018701
08:21:23|0.00187
08:21:25|0.0018702
08:21:25|0.0018703
08:21:27|0.0018705
08:21:28|0.0018707
08:21:29|0.0018707
08:21:29|0.001866
08:21:31|0.0018702
08:21:31|0.0018702
08:21:33|0.0018702
08:21:33|0.0018702
08:21:35|0.0018702
08:21:36|0.0018702
08:21:37|0.0018698
08:21:38|0.0018698
08:21:39|0.0018698
08:21:40|0.0018699
08:21:41|0.0018699
08:21:42|0.0018698
08:21:43|0.0018703
08:21:44|0.0018703
08:21:45|0.0018703
08:21:46|0.0018703
08:21:47|0.0018698
08:21:48|0.0018696
08:21:49|0.0018697
08:21:50|0.0018698
08:21:51|0.0018699
08:21:52|0.00187
08:21:53|0.00187
08:21:54|0.00187
08:21:55|0.0018705
08:21:56|0.0018708
08:21:57|0.001871
08:21:58|0.001871
08:22:00|0.0018707
08:22:00|0.0018707
08:22:01|0.0018707
08:22:02|0.0018713
08:22:03|0.0018706
08:22:04|0.0018712
08:22:05|0.0018712
08:22:06|0.0018712
08:22:07|0.0018711
08:22:08|0.0018711
08:22:09|0.0018711
08:22:11|0.0018714
08:22:12|0.0018717
08:22:12|0.001872
08:22:13|0.001872
08:22:14|0.001872
08:22:15|0.001872
08:22:16|0.001872
08:22:18|0.0018721
08:22:19|0.0018721
08:22:19|0.0018721
08:22:21|0.0018721
08:22:22|0.0018721
08:22:23|0.0018721
08:22:24|0.0018721
08:22:25|0.0018721
08:22:25|0.0018721
08:22:27|0.001872
08:22:28|0.001872
08:22:29|0.001872
08:22:30|0.001872
08:22:31|0.0018717
08:22:32|0.0018716
08:22:34|0.0018714
08:22:34|0.0018713
08:22:35|0.0018716
08:22:37|0.0018716
08:22:38|0.0018715
08:22:38|0.0018713
08:22:39|0.0018713
08:22:41|0.0018715
08:22:41|0.0018721
08:22:42|0.0018713
08:22:44|0.0018713
08:22:45|0.0018713
08:22:46|0.0018713
08:22:47|0.0018713
08:22:48|0.0018713
08:22:48|0.0018709
08:22:50|0.0018716
08:22:51|0.0018716
08:22:52|0.0018708
08:22:53|0.0018709
08:22:54|0.001871
08:22:55|0.001871
08:22:56|0.001871
08:22:57|0.0018709
08:22:58|0.0018714
08:22:59|0.0018714
08:23:00|0.0018715
08:23:01|0.0018715
08:23:02|0.0018715
08:23:03|0.0018715
08:23:04|0.0018717
08:23:06|0.0018717
08:23:06|0.0018719
08:23:07|0.0018719
08:23:09|0.001872
08:23:10|0.0018721
08:23:10|0.0018721
08:23:11|0.0018721
08:23:12|0.0018721
08:23:13|0.0018721
08:23:14|0.0018721
08:23:15|0.0018717
08:23:16|0.0018719
08:23:17|0.001872
08:23:19|0.001872
08:23:20|0.0018716
08:23:21|0.0018716
08:23:22|0.001872
08:23:23|0.0018721
08:23:23|0.0018723
08:23:25|0.0018725
08:23:26|0.0018724
08:23:27|0.0018726
08:23:27|0.0018728
08:23:28|0.0018729
08:23:30|0.001873
08:23:31|0.001873
08:23:31|0.0018732
08:23:33|0.0018734
08:23:34|0.001874
08:23:35|0.0018738
08:23:35|0.0018738
08:23:36|0.0018741
08:23:38|0.0018745
08:23:39|0.0018745
08:23:40|0.0018754
08:23:41|0.0018755
08:23:42|0.0018755
08:23:43|0.0018754
08:23:44|0.0018753
08:23:45|0.0018753
08:23:46|0.0018752
08:23:48|0.0018752
08:23:48|0.0018748
08:23:49|0.0018752
08:23:51|0.001875
08:23:51|0.001875
08:23:53|0.0018751
08:23:53|0.0018752
08:23:55|0.0018752
08:23:55|0.0018752
08:23:56|0.0018752
08:23:57|0.0018752
08:23:59|0.0018752
08:24:00|0.0018752
08:24:01|0.0018753
08:24:02|0.0018751
08:24:03|0.0018751
08:24:05|0.0018751
08:24:05|0.0018751
08:24:06|0.0018752
08:24:07|0.0018751
08:24:08|0.0018748
08:24:10|0.0018744
08:24:10|0.0018744
08:24:11|0.0018744
08:24:13|0.0018744
08:24:14|0.0018744
08:24:14|0.0018747
08:24:16|0.0018746
08:24:16|0.0018746
08:24:18|0.0018746
08:24:20|0.0018746
08:24:21|0.0018746
08:24:22|0.0018744
08:24:23|0.0018746
08:24:24|0.0018744
08:24:25|0.0018744
08:24:27|0.001874
08:24:27|0.0018742
08:24:28|0.0018743
08:24:30|0.0018743
08:24:30|0.0018743
08:24:31|0.0018744
08:24:32|0.0018744
08:24:34|0.0018744
08:24:34|0.0018744
08:24:35|0.0018744
08:24:36|0.0018744
08:24:38|0.0018744
08:24:38|0.0018744
08:24:39|0.0018744
08:24:40|0.0018744
08:24:42|0.0018744
08:24:42|0.0018745
08:24:44|0.0018746
08:24:45|0.0018748
08:24:45|0.0018749
08:24:46|0.0018749
08:24:47|0.0018749
08:24:48|0.001875
08:24:49|0.001875
08:24:50|0.0018751
08:24:51|0.0018753
08:24:52|0.0018754
08:24:53|0.0018757
08:24:54|0.0018757
08:24:55|0.0018749
08:24:56|0.0018749
08:24:57|0.0018754
08:24:58|0.0018754
08:25:00|0.0018751
08:25:01|0.0018755
08:25:02|0.0018756
08:25:03|0.0018758
08:25:04|0.0018758
08:25:05|0.001876
08:25:06|0.0018754
08:25:07|0.001876
08:25:08|0.0018761
08:25:09|0.0018761
08:25:10|0.0018757
08:25:11|0.0018759
08:25:12|0.0018759
08:25:13|0.0018759
08:25:14|0.0018753
08:25:15|0.0018753
08:25:16|0.0018757
08:25:17|0.0018755
08:25:18|0.0018755
08:25:19|0.0018755
08:25:21|0.0018754
08:25:22|0.0018754
08:25:23|0.0018754
08:25:24|0.0018752
08:25:25|0.0018752
08:25:26|0.0018751
08:25:27|0.0018754
08:25:28|0.0018749
08:25:29|0.0018749
08:25:30|0.0018754
08:25:31|0.0018754
08:25:32|0.0018754
08:25:33|0.0018754
08:25:34|0.0018755
08:25:35|0.0018755
08:25:36|0.0018751
08:25:37|0.0018752
08:25:38|0.0018754
08:25:39|0.0018754
08:25:40|0.0018748
08:25:41|0.0018748
08:25:42|0.0018748
08:25:43|0.0018748
08:25:44|0.0018748
08:25:45|0.001875
08:25:46|0.001875
08:25:47|0.001875
08:25:48|0.001875
08:25:49|0.001875
08:25:50|0.001875
08:25:51|0.0018747
08:25:52|0.0018747
08:25:53|0.0018749
08:25:54|0.001875
08:25:55|0.0018752
08:25:56|0.0018755
08:25:57|0.0018756
08:25:58|0.0018756
08:25:59|0.0018756
08:26:00|0.0018757
08:26:01|0.0018757
08:26:02|0.001876
08:26:03|0.001876
08:26:05|0.0018758
08:26:06|0.001876
08:26:06|0.0018761
08:26:07|0.0018761
08:26:08|0.0018758
08:26:09|0.0018763
08:26:10|0.0018764
08:26:11|0.0018763
08:26:12|0.0018764
08:26:13|0.0018766
08:26:14|0.0018766
08:26:16|0.0018765
08:26:16|0.0018764
08:26:17|0.0018766
08:26:18|0.0018769
08:26:19|0.001877
08:26:21|0.001877
08:26:23|0.001877
08:26:24|0.0018762
08:26:26|0.0018762
08:26:27|0.0018765
08:26:27|0.0018764
08:26:28|0.0018764
08:26:30|0.0018764
08:26:31|0.0018764
08:26:31|0.0018767
08:26:33|0.0018767
08:26:34|0.0018767
08:26:35|0.0018767
08:26:36|0.0018767
08:26:37|0.0018766
08:26:39|0.0018758
08:26:40|0.0018755
08:26:41|0.0018757
08:26:42|0.0018753
08:26:44|0.0018749
08:26:44|0.0018743
08:26:45|0.0018741
08:26:46|0.0018741
08:26:48|0.0018741
08:26:48|0.0018739
08:26:49|0.0018741
08:26:50|0.0018741
08:26:51|0.0018741
08:26:53|0.0018739
08:26:53|0.0018732
08:26:54|0.0018733
08:26:55|0.001873
08:26:57|0.001873
08:26:58|0.0018727
08:26:59|0.0018727
08:27:00|0.0018727
08:27:01|0.0018727
08:27:02|0.0018727
08:27:03|0.0018727
08:27:04|0.0018727
08:27:05|0.0018725
08:27:06|0.0018731
08:27:07|0.0018731
08:27:08|0.0018731
08:27:09|0.0018735
08:27:11|0.0018739
08:27:12|0.0018736
08:27:13|0.0018736
08:27:14|0.0018736
08:27:15|0.0018736
08:27:16|0.0018736
08:27:17|0.0018736
08:27:18|0.0018733
08:27:19|0.0018723
08:27:20|0.0018726
08:27:21|0.0018727
08:27:23|0.0018729
08:27:24|0.0018733
08:27:25|0.0018733
08:27:27|0.0018733
08:27:28|0.0018734
08:27:28|0.0018737
08:27:29|0.0018738
08:27:30|0.0018738
08:27:32|0.0018739
08:27:33|0.0018739
08:27:34|0.0018739
08:27:35|0.0018739
08:27:36|0.001874
08:27:37|0.0018739
08:27:38|0.0018739
08:27:39|0.0018739
08:27:40|0.0018739
08:27:41|0.0018739
08:27:42|0.0018739
08:27:43|0.0018739
08:27:44|0.0018739
08:27:45|0.0018739
08:27:46|0.0018739
08:27:47|0.0018739
08:27:48|0.0018742
08:27:49|0.0018732
08:27:50|0.0018733
08:27:51|0.0018735
08:27:52|0.0018735
08:27:53|0.0018735
08:27:54|0.0018735
08:27:55|0.0018734
08:27:56|0.0018734
08:27:57|0.0018734
08:27:59|0.0018733
08:27:59|0.0018733
08:28:00|0.0018733
08:28:01|0.0018733
08:28:02|0.0018732
08:28:03|0.0018732
08:28:04|0.0018732
08:28:05|0.0018732
08:28:06|0.0018729
08:28:07|0.0018729
08:28:08|0.0018729
08:28:09|0.0018729
08:28:10|0.0018729
08:28:11|0.0018729
08:28:12|0.0018724
08:28:13|0.0018724
08:28:14|0.0018724
08:28:15|0.0018724
08:28:16|0.0018724
08:28:17|0.0018724
08:28:18|0.0018723
08:28:19|0.001872
08:28:20|0.0018721
08:28:21|0.0018722
08:28:23|0.0018723
08:28:24|0.0018724
08:28:25|0.0018727
08:28:27|0.0018728
08:28:27|0.0018728
08:28:30|0.001873
08:28:31|0.001873
08:28:31|0.001873
08:28:32|0.001873
08:28:33|0.001873
08:28:34|0.001873
08:28:35|0.001873
08:28:36|0.001873
08:28:37|0.001873
08:28:38|0.001873
08:28:40|0.001873
08:28:41|0.001873
08:28:42|0.001873
08:28:43|0.001873
08:28:45|0.0018726
08:28:45|0.0018726
08:28:47|0.0018726
08:28:47|0.0018726
08:28:48|0.0018726
08:28:49|0.0018726
08:28:51|0.0018726
08:28:51|0.0018726
08:28:53|0.0018728
08:28:53|0.0018728
08:28:54|0.0018728
08:28:55|0.0018728
08:28:56|0.0018728
08:28:58|0.0018728
08:28:58|0.0018728
08:28:59|0.0018728
08:29:01|0.0018728
08:29:01|0.0018727
08:29:02|0.0018727
08:29:04|0.0018727
08:29:04|0.0018727
08:29:05|0.0018727
08:29:06|0.0018727
08:29:07|0.0018726
08:29:08|0.0018726
08:29:09|0.0018726
08:29:10|0.0018726
08:29:11|0.0018726
08:29:12|0.0018726
08:29:13|0.0018726
08:29:14|0.0018723
08:29:16|0.0018722
08:29:17|0.0018722
08:29:18|0.0018722
08:29:19|0.0018721
08:29:20|0.0018721
08:29:21|0.0018721
08:29:23|0.0018721
08:29:23|0.0018723
08:29:26|0.0018723
08:29:27|0.0018723
08:29:28|0.0018723
08:29:28|0.0018721
08:29:30|0.0018721
08:29:31|0.0018719
08:29:33|0.0018719
08:29:33|0.0018719
08:29:35|0.0018719
08:29:35|0.0018719
08:29:37|0.0018719
08:29:37|0.0018718
08:29:39|0.0018715
08:29:40|0.0018713
08:29:40|0.0018713
08:29:42|0.0018713
08:29:43|0.0018713
08:29:44|0.0018711
08:29:46|0.0018711
08:29:46|0.0018711
08:29:48|0.0018711
08:29:49|0.0018711
08:29:50|0.0018711
08:29:51|0.0018711
08:29:52|0.0018707
08:29:54|0.0018707
08:29:54|0.0018707
08:29:55|0.0018707
08:29:56|0.0018709
08:29:57|0.0018709
08:29:58|0.0018709
08:29:59|0.0018712
08:30:00|0.0018712
08:30:02|0.0018711
08:30:02|0.0018705
08:30:04|0.0018711
08:30:05|0.0018711
08:30:06|0.0018711
08:30:07|0.0018711
08:30:08|0.0018711
08:30:09|0.0018709
08:30:10|0.0018709
08:30:11|0.0018709
08:30:12|0.0018712
08:30:13|0.0018712
08:30:14|0.0018712
08:30:15|0.0018712
08:30:16|0.0018712
08:30:17|0.0018712
08:30:18|0.0018712
08:30:19|0.0018709
08:30:20|0.0018712
08:30:21|0.0018712
08:30:22|0.0018713
08:30:23|0.0018714
08:30:24|0.0018715
08:30:26|0.0018717
08:30:27|0.0018715
08:30:28|0.0018715
08:30:30|0.0018715
08:30:31|0.0018715
08:30:32|0.0018715
08:30:32|0.0018715
08:30:33|0.0018715
08:30:35|0.0018715
08:30:36|0.0018715
08:30:37|0.0018717
08:30:38|0.0018717
08:30:39|0.0018717
08:30:40|0.0018717
08:30:40|0.0018707
08:30:42|0.0018712
08:30:43|0.0018712
08:30:44|0.0018719
08:30:45|0.0018719
08:30:46|0.0018719
08:30:47|0.0018719
08:30:48|0.0018719
08:30:49|0.0018719
08:30:50|0.0018719
08:30:51|0.0018713
08:30:52|0.0018713
08:30:53|0.0018713
08:30:54|0.0018713
08:30:55|0.0018718
08:30:56|0.0018714
08:30:57|0.0018713
08:30:58|0.0018713
08:30:59|0.0018713
08:31:00|0.0018713
08:31:01|0.0018713
08:31:02|0.0018714
08:31:03|0.0018714
08:31:04|0.0018714
08:31:05|0.0018707
08:31:07|0.0018707
08:31:07|0.0018711
08:31:08|0.0018711
08:31:09|0.0018711
08:31:10|0.0018711
08:31:11|0.0018711
08:31:12|0.0018712
08:31:13|0.0018712
08:31:14|0.0018712
08:31:15|0.0018712
08:31:17|0.0018712
08:31:18|0.0018712
08:31:18|0.0018712
08:31:19|0.0018712
08:31:20|0.0018712
08:31:21|0.0018712
08:31:22|0.0018712
08:31:23|0.0018712
08:31:24|0.001871
08:31:26|0.0018708
08:31:27|0.0018704
08:31:28|0.0018704
08:31:29|0.0018704
08:31:30|0.0018704
08:31:31|0.0018704
08:31:32|0.0018704
08:31:34|0.0018704
08:31:35|0.0018704
08:31:36|0.0018704
08:31:36|0.0018704
08:31:38|0.0018708
08:31:38|0.0018708
08:31:40|0.0018708
08:31:41|0.0018708
08:31:42|0.0018709
08:31:44|0.0018714
08:31:45|0.0018714
08:31:46|0.0018716
08:31:46|0.0018716
08:31:47|0.0018716
08:31:49|0.0018717
08:31:50|0.0018717
08:31:50|0.0018717
08:31:52|0.0018716
08:31:53|0.0018716
08:31:54|0.0018716
08:31:55|0.0018716
08:31:56|0.0018716
08:31:57|0.0018719
08:31:58|0.0018719
08:31:59|0.0018719
08:32:01|0.0018719
08:32:01|0.0018718
08:32:02|0.0018718
08:32:03|0.0018716
08:32:04|0.0018716
08:32:05|0.0018716
08:32:06|0.0018716
08:32:07|0.0018716
08:32:08|0.0018717
08:32:09|0.0018717
08:32:10|0.0018717
08:32:11|0.0018717
08:32:12|0.0018717
08:32:13|0.0018717
08:32:15|0.0018717
08:32:15|0.0018717
08:32:16|0.0018717
08:32:17|0.0018717
08:32:18|0.0018717
08:32:19|0.0018717
08:32:20|0.0018716
08:32:21|0.0018716
08:32:22|0.0018717
08:32:23|0.0018717
08:32:24|0.0018717
08:32:26|0.0018717
08:32:26|0.0018718
08:32:28|0.0018718
08:32:29|0.0018718
08:32:29|0.0018718
08:32:31|0.0018718
08:32:32|0.0018718
08:32:32|0.0018718
08:32:34|0.0018716
08:32:35|0.0018716
08:32:35|0.0018715
08:32:37|0.0018715
08:32:38|0.0018715
08:32:39|0.0018714
08:32:40|0.0018717
08:32:41|0.0018718
08:32:43|0.0018719
08:32:43|0.0018718
08:32:45|0.0018718
08:32:45|0.0018718
08:32:46|0.0018717
08:32:48|0.0018717
08:32:48|0.0018715
08:32:49|0.0018716
08:32:51|0.0018715
08:32:51|0.0018718
08:32:52|0.0018716
08:32:53|0.0018709
08:32:55|0.0018718
08:32:55|0.0018716
08:32:56|0.001872
08:32:57|0.0018722
08:32:59|0.0018722
08:32:59|0.0018725
08:33:00|0.0018729
08:33:01|0.0018729
08:33:02|0.0018729
08:33:04|0.0018729
08:33:04|0.0018729
08:33:06|0.0018729
08:33:06|0.0018729
08:33:08|0.0018729
08:33:09|0.001873
08:33:10|0.001873
08:33:11|0.001873
08:33:12|0.0018727
08:33:13|0.0018727
08:33:14|0.0018727
08:33:15|0.0018727
08:33:16|0.0018727
08:33:17|0.0018727
08:33:18|0.0018727
08:33:19|0.0018727
08:33:20|0.0018725
08:33:21|0.0018725
08:33:22|0.0018721
08:33:23|0.0018721
08:33:24|0.0018721
08:33:25|0.0018721
08:33:26|0.0018721
08:33:27|0.0018721
08:33:29|0.0018721
08:33:30|0.0018721
08:33:31|0.001872
08:33:33|0.0018718
08:33:34|0.0018718
08:33:34|0.0018718
08:33:36|0.0018718
08:33:37|0.0018719
08:33:38|0.0018719
08:33:39|0.001872
08:33:40|0.001872
08:33:40|0.001872
08:33:42|0.001872
08:33:42|0.001872
08:33:44|0.001872
08:33:45|0.0018721
08:33:46|0.0018721
08:33:47|0.0018721
08:33:48|0.0018721
08:33:49|0.0018721
08:33:50|0.0018721
08:33:50|0.0018721
08:33:51|0.0018721
08:33:53|0.0018719
08:33:54|0.0018719
08:33:55|0.0018719
08:33:56|0.0018719
08:33:57|0.0018715
08:33:57|0.0018716
08:33:59|0.0018716
08:34:00|0.0018716
08:34:01|0.0018716
08:34:02|0.0018716
08:34:03|0.0018715
08:34:04|0.0018715
08:34:06|0.0018715
08:34:06|0.0018715
08:34:07|0.0018716
08:34:08|0.0018716
08:34:09|0.0018716
08:34:11|0.0018716
08:34:12|0.0018716
08:34:12|0.0018716
08:34:13|0.0018716
08:34:14|0.0018716
08:34:15|0.0018716
08:34:17|0.0018716
08:34:17|0.0018716
08:34:18|0.0018716
08:34:19|0.0018716
08:34:20|0.0018716
08:34:21|0.0018716
08:34:22|0.0018716
08:34:24|0.0018716
08:34:25|0.0018716
08:34:26|0.0018716
08:34:27|0.0018716
08:34:28|0.0018716
08:34:29|0.0018716
08:34:30|0.0018716
08:34:32|0.0018716
08:34:32|0.0018715
08:34:34|0.0018715
08:34:35|0.0018719
08:34:36|0.0018719
08:34:37|0.0018719
08:34:38|0.0018719
08:34:39|0.0018719
08:34:40|0.001872
08:34:41|0.001872
08:34:42|0.001872
08:34:43|0.0018722
08:34:44|0.001872
08:34:45|0.001872
08:34:46|0.001872
08:34:48|0.001872
08:34:48|0.0018718
08:34:50|0.0018717
08:34:50|0.0018717
08:34:51|0.0018717
08:34:53|0.0018716
08:34:54|0.0018716
08:34:55|0.0018716
08:34:55|0.0018714
08:34:57|0.0018712
08:34:57|0.0018709
08:34:58|0.0018709
08:35:00|0.0018709
08:35:00|0.0018709
08:35:01|0.001871
08:35:03|0.001871
08:35:03|0.001871
08:35:04|0.001871
08:35:05|0.001871
08:35:06|0.001871
08:35:07|0.0018709
08:35:08|0.0018709
08:35:09|0.0018709
08:35:11|0.001871
08:35:11|0.0018711
08:35:12|0.0018711
08:35:13|0.0018711
08:35:14|0.0018711
08:35:15|0.0018711
08:35:17|0.0018712
08:35:18|0.0018711
08:35:18|0.0018711
08:35:19|0.0018711
08:35:20|0.0018711
08:35:22|0.0018711
08:35:22|0.0018711
08:35:23|0.0018711
08:35:25|0.0018711
08:35:25|0.0018711
08:35:26|0.0018711
08:35:27|0.0018711
08:35:28|0.0018711
08:35:30|0.0018711
08:35:31|0.0018711
08:35:32|0.0018711
08:35:33|0.0018711
08:35:34|0.001871
08:35:35|0.001871
08:35:36|0.001871
08:35:37|0.0018704
08:35:39|0.0018704
08:35:40|0.0018704
08:35:40|0.0018704
08:35:41|0.0018706
08:35:42|0.0018706
08:35:43|0.0018706
08:35:44|0.0018706
08:35:46|0.0018707
08:35:46|0.0018707
08:35:48|0.0018708
08:35:49|0.0018708
08:35:50|0.0018706
08:35:51|0.0018701
08:35:52|0.0018701
08:35:53|0.0018703
08:35:54|0.0018703
08:35:55|0.0018703
08:35:56|0.0018701
08:35:57|0.0018701
08:35:58|0.00187
08:35:59|0.0018686
08:36:00|0.0018685
08:36:01|0.0018692
08:36:02|0.0018692
08:36:03|0.0018693
08:36:04|0.0018695
08:36:05|0.0018692
08:36:06|0.0018693
08:36:07|0.0018693
08:36:09|0.0018693
08:36:09|0.0018696
08:36:10|0.00187
08:36:11|0.00187
08:36:12|0.00187
08:36:13|0.00187
08:36:14|0.0018703
08:36:16|0.0018703
08:36:16|0.0018704
08:36:17|0.0018704
08:36:19|0.0018704
08:36:19|0.0018704
08:36:21|0.0018705
08:36:21|0.0018704
08:36:22|0.0018705
08:36:24|0.0018705
08:36:24|0.0018705
08:36:25|0.0018705
08:36:26|0.0018705
08:36:27|0.0018702
08:36:29|0.0018702
08:36:29|0.0018701
08:36:31|0.0018701
08:36:32|0.0018701
08:36:33|0.0018701
08:36:34|0.0018701
08:36:35|0.0018702
08:36:36|0.0018702
08:36:37|0.0018702
08:36:38|0.0018702
08:36:39|0.0018702
08:36:40|0.0018702
08:36:41|0.0018702
08:36:42|0.0018702
08:36:43|0.0018706
08:36:44|0.0018705
08:36:45|0.0018705
08:36:47|0.0018705
08:36:48|0.0018705
08:36:49|0.0018705
08:36:50|0.0018705
08:36:51|0.0018705
08:36:51|0.0018708
08:36:52|0.0018708
08:36:53|0.0018706
08:36:54|0.0018706
08:36:56|0.0018706
08:36:57|0.0018706
08:36:58|0.0018704
08:36:59|0.0018704
08:36:59|0.0018704
08:37:00|0.0018704
08:37:02|0.0018704
08:37:03|0.0018704
08:37:04|0.0018704
08:37:05|0.0018704
08:37:06|0.0018704
08:37:06|0.0018704
08:37:08|0.0018704
08:37:08|0.0018704
08:37:10|0.0018704
08:37:10|0.0018704
08:37:12|0.0018704
08:37:13|0.0018704
08:37:14|0.001869
08:37:14|0.0018696
08:37:17|0.0018699
08:37:17|0.00187
08:37:18|0.0018701
08:37:19|0.0018701
08:37:20|0.0018701
08:37:21|0.0018701
08:37:23|0.00187
08:37:23|0.00187
08:37:24|0.00187
08:37:25|0.00187
08:37:26|0.00187
08:37:27|0.0018701
08:37:29|0.0018701
08:37:30|0.0018701
08:37:30|0.0018701
08:37:32|0.0018701
08:37:32|0.0018702
08:37:34|0.0018702
08:37:35|0.0018702
08:37:36|0.0018702
08:37:37|0.0018702
08:37:38|0.0018702
08:37:40|0.0018703
08:37:40|0.0018703
08:37:42|0.0018703
08:37:43|0.0018701
08:37:44|0.0018701
08:37:44|0.0018701
08:37:46|0.0018701
08:37:47|0.00187
08:37:48|0.00187
08:37:49|0.00187
08:37:50|0.0018703
08:37:51|0.0018703
08:37:51|0.0018703
08:37:52|0.0018703
08:37:54|0.0018703
08:37:54|0.0018703
08:37:55|0.0018703
08:37:57|0.0018703
08:37:58|0.0018703
08:37:59|0.0018703
08:38:00|0.0018703
08:38:00|0.0018703
08:38:02|0.0018701
08:38:03|0.0018701
08:38:04|0.0018701
08:38:05|0.0018701
08:38:06|0.0018702
08:38:07|0.0018702
08:38:08|0.0018702
08:38:10|0.0018703
08:38:11|0.0018698
08:38:11|0.0018698
08:38:12|0.0018698
08:38:13|0.0018698
08:38:14|0.0018698
08:38:15|0.0018699
08:38:17|0.0018699
08:38:17|0.0018699
08:38:19|0.0018698
08:38:19|0.0018695
08:38:20|0.0018695
08:38:21|0.0018694
08:38:22|0.0018694
08:38:23|0.0018694
08:38:24|0.0018694
08:38:25|0.0018694
08:38:26|0.0018694
08:38:28|0.0018693
08:38:28|0.0018693
08:38:29|0.0018695
08:38:30|0.0018695
08:38:31|0.0018695
08:38:33|0.0018695
08:38:34|0.0018696
08:38:35|0.0018696
08:38:36|0.0018683
08:38:38|0.001869
08:38:39|0.0018694
08:38:39|0.0018694
08:38:41|0.0018694
08:38:42|0.0018696
08:38:42|0.0018696
08:38:43|0.0018696
08:38:44|0.0018696
08:38:45|0.0018696
08:38:46|0.00187
08:38:47|0.00187
08:38:49|0.00187
08:38:50|0.00187
08:38:51|0.00187
08:38:52|0.0018699
08:38:53|0.0018696
08:38:54|0.0018696
08:38:55|0.0018696
08:38:56|0.0018696
08:38:57|0.0018696
08:38:57|0.0018696
08:38:59|0.0018696
08:38:59|0.0018696
08:39:01|0.0018696
08:39:02|0.0018696
08:39:02|0.0018696
08:39:04|0.0018696
08:39:05|0.0018696
08:39:06|0.0018696
08:39:07|0.0018696
08:39:08|0.0018696
08:39:09|0.0018696
08:39:10|0.0018696
08:39:11|0.0018696
08:39:12|0.0018696
08:39:13|0.0018696
08:39:14|0.0018696
08:39:15|0.0018694
08:39:16|0.0018694
08:39:17|0.0018694
08:39:18|0.0018691
08:39:19|0.001869
08:39:20|0.0018688
08:39:21|0.0018688
08:39:22|0.0018686
08:39:23|0.0018686
08:39:24|0.0018688
08:39:25|0.0018686
08:39:26|0.0018686
08:39:27|0.0018686
08:39:28|0.0018686
08:39:29|0.0018674
08:39:30|0.0018674
08:39:31|0.0018674
08:39:32|0.0018674
08:39:33|0.001868
08:39:35|0.001868
08:39:36|0.001868
08:39:37|0.001868
08:39:38|0.0018682
08:39:39|0.0018683
08:39:41|0.0018684
08:39:42|0.0018684
08:39:43|0.0018684
08:39:44|0.0018684
08:39:44|0.0018684
08:39:45|0.0018684
08:39:46|0.0018684
08:39:48|0.0018684
08:39:48|0.0018684
08:39:49|0.0018684
08:39:50|0.0018684
08:39:51|0.0018684
08:39:52|0.0018684
08:39:54|0.0018684
08:39:54|0.0018684
08:39:56|0.0018683
08:39:57|0.0018683
08:39:57|0.0018683
08:39:58|0.0018683
08:40:00|0.0018683
08:40:00|0.0018685
08:40:02|0.0018685
08:40:03|0.0018685
08:40:04|0.0018685
08:40:05|0.0018685
08:40:06|0.0018683
08:40:07|0.0018684
08:40:08|0.0018687
08:40:09|0.0018687
08:40:10|0.0018687
08:40:11|0.0018687
08:40:12|0.0018687
08:40:13|0.0018687
08:40:14|0.0018687
08:40:16|0.0018688
08:40:16|0.0018689
08:40:17|0.0018689
08:40:19|0.0018689
08:40:19|0.0018689
08:40:20|0.0018688
08:40:22|0.0018688
08:40:22|0.0018688
08:40:24|0.0018688
08:40:25|0.0018688
08:40:26|0.0018689
08:40:27|0.0018691
08:40:28|0.0018691
08:40:29|0.0018691
08:40:30|0.0018689
08:40:31|0.001869
08:40:32|0.001869
08:40:33|0.001869
08:40:34|0.001869
08:40:35|0.001869
08:40:37|0.001869
08:40:37|0.0018691
08:40:39|0.0018693
08:40:40|0.0018693
08:40:41|0.00187
08:40:42|0.00187
08:40:43|0.0018698
08:40:44|0.0018704
08:40:45|0.0018704
08:40:46|0.0018702
08:40:47|0.0018702
08:40:48|0.0018702
08:40:49|0.0018702
08:40:50|0.0018702
08:40:52|0.0018702
08:40:53|0.0018701
08:40:54|0.0018701
08:40:55|0.0018701
08:40:56|0.0018702
08:40:57|0.0018702
08:40:57|0.0018702
08:40:59|0.0018702
08:41:00|0.00187
08:41:01|0.0018698
08:41:01|0.0018698
08:41:03|0.0018698
08:41:04|0.0018697
08:41:06|0.0018694
08:41:06|0.0018693
08:41:07|0.0018693
08:41:08|0.0018692
08:41:10|0.0018691
08:41:10|0.0018679
08:41:11|0.0018688
08:41:13|0.0018688
08:41:13|0.0018688
08:41:14|0.0018688
08:41:15|0.0018688
08:41:16|0.0018688
08:41:17|0.0018685
08:41:18|0.0018684
08:41:19|0.0018684
08:41:21|0.0018688
08:41:21|0.0018691
08:41:22|0.0018689
08:41:23|0.0018692
08:41:24|0.0018691
08:41:25|0.001869
08:41:26|0.0018687
08:41:27|0.0018685
08:41:28|0.0018685
08:41:29|0.0018685
08:41:30|0.0018685
08:41:31|0.0018685
08:41:32|0.0018687
08:41:33|0.0018687
08:41:34|0.0018687
08:41:36|0.0018687
08:41:36|0.0018687
08:41:39|0.0018684
08:41:39|0.0018684
08:41:40|0.0018684
08:41:41|0.0018685
08:41:42|0.0018683
08:41:43|0.0018685
08:41:45|0.0018685
08:41:46|0.0018685
08:41:47|0.0018685
08:41:47|0.0018686
08:41:49|0.0018687
08:41:50|0.0018685
08:41:51|0.0018685
08:41:52|0.0018685
08:41:53|0.0018685
08:41:54|0.0018687
08:41:55|0.0018686
08:41:56|0.0018686
08:41:57|0.0018686
08:41:58|0.0018686
08:41:59|0.0018686
08:42:01|0.0018686
08:42:02|0.0018685
08:42:02|0.0018685
08:42:03|0.0018687
08:42:05|0.0018687
08:42:05|0.0018687
08:42:06|0.0018687
08:42:07|0.0018687
08:42:08|0.0018687
08:42:10|0.0018688
08:42:10|0.0018688
08:42:11|0.0018688
08:42:12|0.0018686
08:42:13|0.0018686
08:42:15|0.0018686
08:42:15|0.0018686
08:42:17|0.0018683
08:42:17|0.0018683
08:42:18|0.0018683
08:42:19|0.0018681
08:42:20|0.0018681
08:42:21|0.001868
08:42:22|0.001868
08:42:23|0.001868
08:42:24|0.001868
08:42:25|0.001868
08:42:27|0.001868
08:42:27|0.0018679
08:42:28|0.0018679
08:42:29|0.0018689
08:42:30|0.0018677
08:42:31|0.0018679
08:42:33|0.0018677
08:42:33|0.0018677
08:42:34|0.0018677
08:42:35|0.0018677
08:42:36|0.0018677
08:42:39|0.0018677
08:42:39|0.0018677
08:42:41|0.0018679
08:42:42|0.0018679
08:42:43|0.0018679
08:42:44|0.0018679
08:42:45|0.0018679
08:42:46|0.0018679
08:42:47|0.0018679
08:42:48|0.0018678
08:42:49|0.0018673
08:42:51|0.0018674
08:42:52|0.0018682
08:42:52|0.0018684
08:42:54|0.0018685
08:42:55|0.0018685
08:42:55|0.0018685
08:42:56|0.0018686
08:42:57|0.0018686
08:42:58|0.0018686
08:42:59|0.0018681
08:43:00|0.0018688
08:43:02|0.0018688
08:43:03|0.0018688
08:43:04|0.0018688
08:43:05|0.0018689
08:43:06|0.0018689
08:43:07|0.0018689
08:43:08|0.0018689
08:43:09|0.0018689
08:43:09|0.0018687
08:43:11|0.0018687
08:43:11|0.0018689
08:43:13|0.0018689
08:43:13|0.0018687
08:43:14|0.0018687
08:43:15|0.0018687
08:43:16|0.001868
08:43:17|0.0018682
08:43:20|0.0018682
08:43:20|0.0018682
08:43:21|0.0018679
08:43:22|0.0018679
08:43:23|0.0018679
08:43:25|0.0018679
08:43:25|0.0018677
08:43:26|0.0018677
08:43:27|0.0018677
08:43:29|0.0018678
08:43:29|0.0018678
08:43:30|0.0018678
08:43:31|0.0018669
08:43:32|0.0018669
08:43:33|0.001867
08:43:34|0.001867
08:43:36|0.001867
08:43:36|0.0018672
08:43:38|0.0018671
08:43:39|0.0018677
08:43:41|0.0018677
08:43:42|0.001868
08:43:42|0.0018679
08:43:44|0.0018679
08:43:44|0.0018679
08:43:46|0.001868
08:43:46|0.001868
08:43:47|0.001868
08:43:49|0.001868
08:43:49|0.0018679
08:43:50|0.0018679
08:43:52|0.0018679
08:43:53|0.0018679
08:43:53|0.0018683
08:43:55|0.0018683
08:43:56|0.0018682
08:43:57|0.0018681
08:43:58|0.0018677
08:43:59|0.0018677
08:44:00|0.0018677
08:44:01|0.0018677
08:44:02|0.0018677
08:44:02|0.0018677
08:44:04|0.0018677
08:44:05|0.0018676
08:44:06|0.0018676
08:44:07|0.0018676
08:44:08|0.0018671
08:44:08|0.0018669
08:44:10|0.001867
08:44:11|0.0018666
08:44:13|0.0018662
08:44:13|0.0018666
08:44:15|0.0018662
08:44:15|0.0018664
08:44:16|0.0018668
08:44:18|0.0018671
08:44:19|0.0018675
08:44:19|0.0018675
08:44:21|0.0018667
08:44:21|0.0018673
08:44:22|0.0018673
08:44:23|0.0018661
08:44:24|0.0018661
08:44:25|0.0018666
08:44:26|0.0018666
08:44:28|0.0018666
08:44:28|0.0018666
08:44:29|0.0018656
08:44:30|0.0018657
08:44:31|0.0018659
08:44:32|0.0018659
08:44:33|0.0018659
08:44:34|0.0018659
08:44:35|0.0018664
08:44:36|0.0018662
08:44:37|0.0018668
08:44:39|0.0018668
08:44:39|0.0018671
08:44:41|0.0018671
08:44:41|0.0018672
08:44:42|0.0018672
08:44:44|0.0018676
08:44:45|0.0018678
08:44:46|0.0018676
08:44:47|0.0018674
08:44:47|0.0018674
08:44:48|0.0018674
08:44:50|0.0018667
08:44:50|0.0018664
08:44:51|0.0018668
08:44:53|0.001867
08:44:54|0.0018671
08:44:56|0.0018669
08:44:56|0.0018669
08:44:58|0.0018669
08:44:58|0.0018667
08:44:59|0.0018669
08:45:00|0.0018672
08:45:01|0.0018673
08:45:02|0.0018673
08:45:03|0.0018675
08:45:04|0.0018677
08:45:05|0.0018675
08:45:06|0.0018678
08:45:07|0.0018675
08:45:08|0.0018677
08:45:09|0.0018677
08:45:10|0.0018677
08:45:11|0.0018677
08:45:13|0.0018676
08:45:13|0.0018676
08:45:15|0.0018668
08:45:15|0.0018668
08:45:17|0.0018668
08:45:17|0.0018668
08:45:19|0.0018668
08:45:20|0.0018668
08:45:21|0.0018668
08:45:22|0.0018668
08:45:23|0.0018668
08:45:24|0.0018667
08:45:25|0.0018659
08:45:26|0.0018662
08:45:27|0.0018656
08:45:28|0.0018656
08:45:29|0.0018658
08:45:30|0.0018665
08:45:31|0.0018665
08:45:32|0.0018661
08:45:33|0.0018661
08:45:34|0.0018658
08:45:35|0.0018658
08:45:36|0.0018658
08:45:38|0.0018667
08:45:38|0.0018667
08:45:40|0.0018666
08:45:40|0.0018667
08:45:42|0.0018666
08:45:43|0.0018666
08:45:44|0.0018666
08:45:45|0.0018663
08:45:46|0.0018663
08:45:47|0.0018663
08:45:48|0.0018663
08:45:49|0.0018663
08:45:50|0.0018664
08:45:51|0.0018664
08:45:52|0.0018666
08:45:53|0.0018666
08:45:54|0.0018662
08:45:55|0.0018661
08:45:57|0.0018661
08:45:58|0.0018661
08:45:58|0.0018661
08:45:59|0.0018675
08:46:01|0.0018675
08:46:01|0.0018674
08:46:02|0.0018675
08:46:03|0.0018664
08:46:04|0.0018664
08:46:05|0.0018664
08:46:07|0.0018664
08:46:08|0.0018657
08:46:09|0.0018656
08:46:10|0.0018658
08:46:11|0.0018656
08:46:12|0.0018655
08:46:13|0.0018656
08:46:14|0.0018656
08:46:15|0.0018656
08:46:16|0.0018652
08:46:17|0.0018654
08:46:18|0.0018654
08:46:19|0.0018654
08:46:20|0.0018654
08:46:21|0.0018654
08:46:22|0.0018654
08:46:23|0.0018654
08:46:24|0.0018654
08:46:25|0.0018654
08:46:26|0.0018654
08:46:27|0.0018654
08:46:28|0.001865
08:46:29|0.0018649
08:46:31|0.0018647
08:46:31|0.0018644
08:46:32|0.0018645
08:46:33|0.0018645
08:46:35|0.0018645
08:46:35|0.0018642
08:46:36|0.0018644
08:46:37|0.0018644
08:46:38|0.0018644
08:46:40|0.0018644
08:46:40|0.0018643
08:46:42|0.0018642
08:46:42|0.0018644
08:46:44|0.0018643
08:46:45|0.0018637
08:46:46|0.0018641
08:46:47|0.0018644
08:46:48|0.0018644
08:46:49|0.0018644
08:46:50|0.0018644
08:46:51|0.0018638
08:46:51|0.0018638
08:46:53|0.0018638
08:46:53|0.0018628
08:46:55|0.0018633
08:46:56|0.001863
08:46:57|0.0018636
08:46:58|0.0018636
08:46:59|0.0018636
08:47:00|0.0018636
08:47:01|0.0018636
08:47:02|0.0018642
08:47:03|0.0018642
08:47:04|0.0018642
08:47:05|0.0018636
08:47:06|0.0018642
08:47:07|0.0018644
08:47:09|0.0018646
08:47:09|0.0018646
08:47:10|0.0018647
08:47:12|0.0018645
08:47:12|0.0018645
08:47:13|0.0018645
08:47:14|0.0018645
08:47:15|0.0018645
08:47:16|0.0018645
08:47:17|0.0018645
08:47:18|0.0018645
08:47:19|0.0018645
08:47:20|0.0018648
08:47:22|0.0018647
08:47:23|0.001865
08:47:23|0.0018647
08:47:25|0.0018648
08:47:26|0.0018648
08:47:27|0.0018648
08:47:27|0.0018648
08:47:29|0.0018648
08:47:30|0.0018648
08:47:31|0.0018648
08:47:32|0.0018648
08:47:33|0.0018649
08:47:34|0.0018657
08:47:35|0.0018657
08:47:36|0.0018656
08:47:37|0.0018656
08:47:38|0.0018657
08:47:39|0.0018656
08:47:40|0.0018657
08:47:41|0.0018657
08:47:42|0.0018657
08:47:44|0.0018657
08:47:44|0.0018657
08:47:47|0.0018651
08:47:48|0.0018651
08:47:49|0.001865
08:47:49|0.001865
08:47:51|0.001865
08:47:52|0.0018641
08:47:53|0.0018639
08:47:54|0.0018628
08:47:55|0.0018636
08:47:56|0.0018644
08:47:57|0.0018644
08:47:58|0.0018644
08:47:59|0.0018644
08:48:00|0.0018644
08:48:01|0.0018636
08:48:02|0.0018636
08:48:04|0.0018636
08:48:04|0.0018635
08:48:05|0.0018635
08:48:06|0.0018635
08:48:08|0.0018633
08:48:09|0.0018633
08:48:10|0.0018636
08:48:10|0.0018638
08:48:12|0.001864
08:48:12|0.001864
08:48:13|0.0018637
08:48:15|0.0018638
08:48:16|0.0018641
08:48:17|0.0018644
08:48:18|0.0018646
08:48:19|0.0018647
08:48:20|0.0018648
08:48:21|0.0018649
08:48:22|0.0018649
08:48:23|0.0018656
08:48:24|0.0018659
08:48:25|0.001865
08:48:26|0.001865
08:48:27|0.001865
08:48:28|0.001865
08:48:29|0.0018658
08:48:30|0.0018658
08:48:32|0.0018658
08:48:32|0.0018659
08:48:33|0.0018659
08:48:34|0.0018659
08:48:35|0.0018659
08:48:36|0.0018663
08:48:37|0.0018666
08:48:38|0.0018668
08:48:39|0.0018667
08:48:40|0.0018667
08:48:41|0.001867
08:48:42|0.0018671
08:48:44|0.0018671
08:48:45|0.0018671
08:48:46|0.0018673
08:48:47|0.0018671
08:48:48|0.0018671
08:48:49|0.0018671
08:48:50|0.0018671
08:48:51|0.001867
08:48:52|0.0018673
08:48:54|0.0018673
08:48:55|0.0018673
08:48:56|0.0018673
08:48:57|0.0018673
08:48:58|0.0018674
08:48:58|0.0018675
08:49:00|0.0018676
08:49:01|0.0018676
08:49:02|0.0018676
08:49:03|0.0018676
08:49:04|0.001867
08:49:05|0.0018671
08:49:06|0.0018671
08:49:06|0.0018671
08:49:08|0.0018671
08:49:09|0.0018668
08:49:10|0.0018671
08:49:11|0.0018673
08:49:11|0.001867
08:49:13|0.001867
08:49:14|0.001867
08:49:15|0.001867
08:49:15|0.001867
08:49:17|0.001867
08:49:17|0.0018668
08:49:18|0.0018668
08:49:20|0.0018668
08:49:21|0.0018667
08:49:22|0.0018666
08:49:23|0.0018665
08:49:24|0.0018665
08:49:25|0.0018663
08:49:26|0.0018664
08:49:27|0.0018665
08:49:28|0.0018662
08:49:29|0.0018667
08:49:30|0.0018667
08:49:31|0.0018668
08:49:32|0.0018668
08:49:33|0.0018665
08:49:34|0.0018663
08:49:35|0.0018661
08:49:36|0.0018661
08:49:37|0.0018656
08:49:38|0.0018664
08:49:39|0.0018664
08:49:40|0.0018664
08:49:41|0.0018664
08:49:42|0.0018664
08:49:43|0.0018666
08:49:44|0.0018665
08:49:45|0.0018665
08:49:47|0.0018666
08:49:47|0.0018669
08:49:48|0.0018669
08:49:50|0.0018669
08:49:50|0.0018669
08:49:52|0.0018669
08:49:53|0.0018669
08:49:53|0.0018669
08:49:55|0.0018674
08:49:55|0.0018674
08:49:57|0.0018665
08:49:58|0.001867
08:49:58|0.001867
08:50:01|0.001867
08:50:01|0.001867
08:50:03|0.0018671
08:50:04|0.001867
08:50:05|0.001867
08:50:06|0.001867
08:50:06|0.001867
08:50:07|0.001867
08:50:09|0.001867
08:50:10|0.001867
08:50:11|0.0018664
08:50:12|0.0018664
08:50:13|0.0018664
08:50:14|0.0018664
08:50:15|0.0018664
08:50:16|0.0018664
08:50:17|0.0018666
08:50:18|0.0018666
08:50:19|0.0018666
08:50:20|0.0018666
08:50:21|0.0018662
08:50:22|0.0018663
08:50:23|0.0018665
08:50:24|0.0018665
08:50:25|0.0018665
08:50:26|0.0018664
08:50:27|0.0018664
08:50:28|0.0018664
08:50:29|0.0018664
08:50:30|0.0018664
08:50:31|0.0018664
08:50:32|0.0018664
08:50:33|0.0018664
08:50:34|0.0018664
08:50:35|0.0018657
08:50:36|0.0018657
08:50:37|0.0018657
08:50:38|0.0018657
08:50:39|0.0018657
08:50:40|0.0018655
08:50:41|0.0018656
08:50:42|0.0018656
08:50:43|0.0018657
08:50:44|0.0018657
08:50:45|0.0018657
08:50:46|0.0018657
08:50:48|0.0018657
08:50:49|0.001866
08:50:49|0.0018658
08:50:51|0.0018658
08:50:52|0.0018652
08:50:52|0.0018648
08:50:54|0.0018652
08:50:55|0.0018654
08:50:56|0.0018654
08:50:57|0.0018652
08:50:58|0.0018654
08:50:59|0.0018655
08:51:00|0.0018656
08:51:02|0.0018656
08:51:02|0.0018656
08:51:04|0.0018653
08:51:04|0.0018653
08:51:05|0.0018653
08:51:07|0.0018648
08:51:08|0.0018652
08:51:09|0.0018652
08:51:10|0.0018657
08:51:10|0.0018655
08:51:11|0.0018662
08:51:13|0.0018662
08:51:14|0.0018662
08:51:14|0.0018662
08:51:16|0.0018662
08:51:17|0.0018659
08:51:18|0.0018659
08:51:19|0.0018658
08:51:20|0.0018658
08:51:20|0.0018659
08:51:21|0.0018664
08:51:22|0.0018664
08:51:24|0.0018664
08:51:24|0.0018662
08:51:25|0.0018662
08:51:27|0.0018662
08:51:28|0.0018659
08:51:29|0.0018659
08:51:29|0.0018659
08:51:31|0.0018656
08:51:32|0.0018656
08:51:32|0.0018653
08:51:34|0.0018655
08:51:36|0.0018652
08:51:36|0.0018655
08:51:38|0.0018656
08:51:38|0.0018656
08:51:39|0.0018657
08:51:40|0.0018657
08:51:41|0.0018657
08:51:42|0.0018657
08:51:44|0.0018657
08:51:44|0.0018655
08:51:46|0.0018655
08:51:47|0.0018655
08:51:48|0.0018655
08:51:49|0.0018654
08:51:50|0.0018651
08:51:52|0.0018648
08:51:52|0.0018648
08:51:54|0.0018648
08:51:55|0.001865
08:51:56|0.001865
08:51:57|0.0018651
08:51:58|0.0018651
08:51:59|0.0018652
08:52:00|0.0018652
08:52:01|0.0018652
08:52:03|0.0018652
08:52:03|0.0018654
08:52:05|0.0018654
08:52:05|0.0018654
08:52:06|0.0018653
08:52:07|0.0018651
08:52:08|0.0018651
08:52:09|0.0018651
08:52:10|0.0018652
08:52:11|0.0018652
08:52:12|0.0018652
08:52:13|0.0018651
08:52:14|0.0018652
08:52:15|0.0018652
08:52:16|0.0018654
08:52:17|0.0018654
08:52:18|0.0018655
08:52:19|0.0018655
08:52:20|0.0018659
08:52:22|0.0018659
08:52:22|0.0018659
08:52:23|0.001866
08:52:24|0.0018659
08:52:25|0.0018661
08:52:26|0.0018657
08:52:27|0.001866
08:52:28|0.0018656
08:52:29|0.0018656
08:52:30|0.0018653
08:52:32|0.0018653
08:52:33|0.0018653
08:52:33|0.0018654
08:52:35|0.0018653
08:52:35|0.0018656
08:52:36|0.0018661
08:52:37|0.0018663
08:52:38|0.0018663
08:52:39|0.0018662
08:52:41|0.0018661
08:52:41|0.0018661
08:52:42|0.0018661
08:52:43|0.0018661
08:52:44|0.0018661
08:52:45|0.0018661
08:52:46|0.0018664
08:52:47|0.0018665
08:52:48|0.0018667
08:52:49|0.0018667
08:52:52|0.0018667
08:52:52|0.0018667
08:52:54|0.0018667
08:52:54|0.0018667
08:52:56|0.0018667
08:52:56|0.0018665
08:52:57|0.0018661
08:52:58|0.0018661
08:53:00|0.0018661
08:53:00|0.0018661
08:53:01|0.0018663
08:53:03|0.0018664
08:53:03|0.0018664
08:53:04|0.0018664
08:53:05|0.0018664
08:53:06|0.0018664
08:53:07|0.0018664
08:53:08|0.0018662
08:53:10|0.0018662
08:53:10|0.0018663
08:53:12|0.0018664
08:53:12|0.0018663
08:53:13|0.0018665
08:53:14|0.0018667
08:53:15|0.0018669
08:53:16|0.0018669
08:53:18|0.0018669
08:53:18|0.0018669
08:53:20|0.0018669
08:53:20|0.0018669
08:53:21|0.0018665
08:53:22|0.0018667
08:53:24|0.0018668
08:53:25|0.0018668
08:53:25|0.001867
08:53:27|0.0018672
08:53:27|0.001868
08:53:28|0.0018681
08:53:30|0.0018682
08:53:30|0.0018685
08:53:31|0.0018681
08:53:32|0.0018675
08:53:33|0.0018672
08:53:35|0.0018672
08:53:35|0.0018673
08:53:37|0.0018674
08:53:37|0.001866
08:53:38|0.0018656
08:53:40|0.0018652
08:53:41|0.0018651
08:53:42|0.001865
08:53:43|0.001864
08:53:43|0.0018639
08:53:45|0.0018648
08:53:46|0.0018644
08:53:47|0.0018643
08:53:49|0.0018639
08:53:50|0.0018639
08:53:51|0.0018641
08:53:52|0.0018642
08:53:53|0.0018642
08:53:54|0.0018646
08:53:55|0.0018647
08:53:56|0.0018646
08:53:56|0.0018646
08:53:57|0.0018646
08:53:58|0.0018647
08:53:59|0.0018646
08:54:00|0.0018643
08:54:01|0.001864
08:54:03|0.001864
08:54:04|0.001864
08:54:04|0.001864
08:54:05|0.0018639
08:54:07|0.0018641
08:54:07|0.0018644
08:54:09|0.0018638
08:54:09|0.0018638
08:54:10|0.0018635
08:54:12|0.0018638
08:54:13|0.0018641
08:54:14|0.001864
08:54:15|0.001864
08:54:15|0.001864
08:54:17|0.001864
08:54:18|0.001864
08:54:18|0.001864
08:54:19|0.0018643
08:54:21|0.0018643
08:54:22|0.0018644
08:54:23|0.001865
08:54:24|0.0018647
08:54:25|0.0018643
08:54:26|0.0018643
08:54:26|0.0018643
08:54:28|0.0018649
08:54:28|0.001865
08:54:30|0.0018653
08:54:31|0.0018653
08:54:31|0.0018653
08:54:32|0.001865
08:54:34|0.0018648
08:54:35|0.0018643
08:54:35|0.0018646
08:54:36|0.0018645
08:54:38|0.0018641
08:54:40|0.0018641
08:54:40|0.0018641
08:54:41|0.0018642
08:54:42|0.0018642
08:54:43|0.0018644
08:54:44|0.0018641
08:54:45|0.0018638
08:54:47|0.0018637
08:54:47|0.0018635
08:54:49|0.0018635
08:54:50|0.0018637
08:54:50|0.0018632
08:54:52|0.0018634
08:54:53|0.0018634
08:54:54|0.0018634
08:54:54|0.0018632
08:54:56|0.001863
08:54:57|0.0018628
08:54:58|0.0018627
08:54:59|0.0018614
08:55:00|0.0018613
08:55:00|0.0018616
08:55:01|0.0018619
08:55:02|0.0018619
08:55:04|0.0018623
08:55:05|0.0018623
08:55:06|0.0018625
08:55:07|0.0018625
08:55:07|0.0018619
08:55:08|0.0018616
08:55:10|0.0018622
08:55:10|0.0018627
08:55:11|0.0018625
08:55:13|0.0018625
08:55:14|0.0018628
08:55:15|0.0018626
08:55:16|0.0018628
08:55:17|0.0018628
08:55:18|0.0018627
08:55:19|0.0018628
08:55:20|0.0018628
08:55:21|0.0018623
08:55:22|0.0018623
08:55:22|0.0018623
08:55:24|0.0018623
08:55:25|0.0018623
08:55:26|0.0018619
08:55:27|0.0018618
08:55:27|0.0018615
08:55:28|0.0018617
08:55:30|0.0018618
08:55:30|0.0018618
08:55:31|0.0018618
08:55:33|0.0018616
08:55:33|0.0018618
08:55:35|0.0018618
08:55:36|0.0018616
08:55:36|0.0018621
08:55:38|0.0018625
08:55:38|0.0018628
08:55:40|0.0018634
08:55:40|0.0018635
08:55:42|0.0018635
08:55:42|0.001864
08:55:44|0.0018641
08:55:45|0.001864
08:55:46|0.0018638
08:55:47|0.0018636
08:55:47|0.0018634
08:55:48|0.0018632
08:55:51|0.0018637
08:55:52|0.0018637
08:55:52|0.0018638
08:55:54|0.0018641
08:55:54|0.0018636
08:55:56|0.0018636
08:55:57|0.0018636
08:55:57|0.0018635
08:55:58|0.0018634
08:55:59|0.0018634
08:56:00|0.0018632
08:56:01|0.0018633
08:56:03|0.0018634
08:56:03|0.0018634
08:56:06|0.0018629
08:56:06|0.0018627
08:56:07|0.0018627
08:56:08|0.0018627
08:56:09|0.0018625
08:56:10|0.0018625
08:56:11|0.0018625
08:56:13|0.0018624
08:56:13|0.0018621
08:56:14|0.0018628
08:56:15|0.001863
08:56:16|0.001864
08:56:17|0.001864
08:56:18|0.0018642
08:56:20|0.0018643
08:56:20|0.0018644
08:56:21|0.0018644
08:56:22|0.0018644
08:56:23|0.0018643
08:56:24|0.0018648
08:56:25|0.001865
08:56:27|0.0018653
08:56:28|0.0018657
08:56:29|0.0018656
08:56:29|0.0018654
08:56:30|0.0018649
08:56:31|0.0018648
08:56:32|0.0018647
08:56:33|0.0018644
08:56:35|0.0018643
08:56:35|0.0018643
08:56:36|0.0018638
08:56:37|0.0018637
08:56:38|0.0018635
08:56:39|0.0018635
08:56:40|0.0018635
08:56:41|0.0018631
08:56:42|0.0018628
08:56:43|0.0018628
08:56:44|0.0018634
08:56:46|0.0018637
08:56:47|0.0018631
08:56:49|0.0018626
08:56:49|0.0018627
08:56:51|0.0018625
08:56:53|0.0018628
08:56:53|0.001863
08:56:55|0.001863
08:56:55|0.0018632
08:56:57|0.0018629
08:56:57|0.0018626
08:56:58|0.0018626
08:57:00|0.0018623
08:57:01|0.0018623
08:57:02|0.0018622
08:57:03|0.0018622
08:57:04|0.0018622
08:57:05|0.0018622
08:57:06|0.0018622
08:57:07|0.0018621
08:57:08|0.0018616
08:57:09|0.0018616
08:57:10|0.0018621
08:57:11|0.0018621
08:57:12|0.0018621
08:57:13|0.0018621
08:57:14|0.001862
08:57:15|0.0018627
08:57:16|0.0018629
08:57:17|0.0018629
08:57:18|0.0018629
08:57:19|0.0018629
08:57:20|0.0018629
08:57:21|0.0018632
08:57:22|0.0018632
08:57:24|0.0018632
08:57:24|0.0018632
08:57:25|0.0018632
08:57:26|0.0018632
08:57:27|0.0018632
08:57:28|0.0018632
08:57:29|0.0018632
08:57:31|0.0018632
08:57:32|0.0018629
08:57:32|0.0018629
08:57:34|0.0018629
08:57:34|0.0018629
08:57:36|0.0018629
08:57:36|0.0018629
08:57:37|0.0018619
08:57:39|0.0018611
08:57:39|0.0018611
08:57:40|0.0018611
08:57:43|0.0018606
08:57:45|0.0018607
08:57:46|0.0018608
08:57:47|0.0018608
08:57:49|0.0018603
08:57:49|0.0018606
08:57:50|0.0018604
08:57:51|0.0018604
08:57:53|0.001859
08:57:53|0.0018596
08:57:54|0.0018595
08:57:56|0.0018595
08:57:56|0.0018595
08:57:58|0.0018592
08:57:58|0.0018585
08:58:00|0.0018589
08:58:00|0.0018586
08:58:02|0.0018586
08:58:02|0.0018586
08:58:04|0.0018586
08:58:05|0.0018588
08:58:06|0.0018591
08:58:07|0.0018595
08:58:07|0.0018591
08:58:09|0.0018594
08:58:10|0.0018598
08:58:11|0.0018591
08:58:12|0.0018593
08:58:13|0.0018593
08:58:15|0.0018594
08:58:15|0.0018594
08:58:16|0.0018594
08:58:17|0.0018594
08:58:18|0.0018594
08:58:20|0.0018595
08:58:20|0.001859
08:58:21|0.0018594
08:58:22|0.0018594
08:58:23|0.0018594
08:58:24|0.0018593
08:58:25|0.0018593
08:58:26|0.001859
08:58:27|0.001859
08:58:28|0.0018591
08:58:29|0.0018591
08:58:30|0.0018591
08:58:31|0.0018591
08:58:32|0.0018591
08:58:33|0.0018589
08:58:34|0.0018591
08:58:35|0.0018596
08:58:37|0.0018602
08:58:37|0.0018603
08:58:39|0.0018607
08:58:39|0.0018613
08:58:41|0.0018608
08:58:41|0.0018606
08:58:42|0.0018606
08:58:43|0.0018602
08:58:44|0.00186
08:58:45|0.0018595
08:58:46|0.0018596
08:58:48|0.0018596
08:58:48|0.0018598
08:58:49|0.0018601
08:58:50|0.00186
08:58:52|0.0018598
08:58:53|0.0018598
08:58:55|0.0018597
08:58:55|0.0018597
08:58:57|0.0018597
08:58:58|0.0018598
08:58:58|0.0018599
08:59:00|0.0018595
08:59:01|0.0018596
08:59:02|0.0018596
08:59:03|0.0018594
08:59:04|0.0018597
08:59:06|0.0018591
08:59:06|0.0018595
08:59:08|0.0018596
08:59:09|0.0018598
08:59:10|0.0018602
08:59:11|0.00186
08:59:11|0.00186
08:59:12|0.00186
08:59:13|0.0018598
08:59:15|0.0018599
08:59:15|0.00186
08:59:17|0.00186
08:59:17|0.00186
08:59:19|0.0018593
08:59:20|0.001859
08:59:20|0.0018589
08:59:22|0.0018589
08:59:22|0.001859
08:59:24|0.0018591
08:59:25|0.0018591
08:59:26|0.001859
08:59:26|0.001859
08:59:28|0.001859
08:59:29|0.001859
08:59:30|0.001859
08:59:30|0.0018591
08:59:32|0.0018591
08:59:33|0.0018591
08:59:34|0.0018591
08:59:35|0.0018591
08:59:36|0.0018588
08:59:37|0.0018588
08:59:38|0.0018587
08:59:39|0.0018583
08:59:40|0.0018583
08:59:41|0.0018583
08:59:42|0.0018583
08:59:43|0.0018582
08:59:44|0.0018582
08:59:45|0.0018581
08:59:46|0.0018579
08:59:47|0.0018575
08:59:48|0.0018574
08:59:49|0.001857
08:59:50|0.0018577
08:59:51|0.0018573
08:59:52|0.0018573
08:59:53|0.0018576
08:59:55|0.0018577
08:59:55|0.0018575
08:59:57|0.0018575
08:59:58|0.0018575
08:59:59|0.0018571
09:00:00|0.0018578
09:00:01|0.0018578
09:00:02|0.0018578
09:00:03|0.0018574
09:00:05|0.0018575
09:00:06|0.0018575
09:00:07|0.0018576
09:00:07|0.0018578
09:00:09|0.001858
09:00:10|0.001858
09:00:11|0.001858
09:00:12|0.0018588
09:00:13|0.0018589
09:00:14|0.0018592
09:00:15|0.0018594
09:00:16|0.0018595
09:00:17|0.0018595
09:00:18|0.0018595
09:00:19|0.0018596
09:00:20|0.0018594
09:00:21|0.0018592
09:00:22|0.0018593
09:00:23|0.0018596
09:00:24|0.0018598
09:00:25|0.0018599
09:00:27|0.0018608
09:00:27|0.0018607
09:00:28|0.0018611
09:00:30|0.001861
09:00:30|0.001861
09:00:31|0.001861
09:00:32|0.0018609
09:00:33|0.0018609
09:00:34|0.001861
09:00:35|0.0018609
09:00:36|0.0018609
09:00:37|0.0018609
09:00:38|0.0018609
09:00:39|0.001861
09:00:40|0.0018608
09:00:41|0.0018608
09:00:42|0.0018608
09:00:43|0.001861
09:00:45|0.001861
09:00:45|0.0018615
09:00:46|0.0018614
09:00:47|0.0018612
09:00:48|0.0018612
09:00:49|0.0018612
09:00:50|0.0018615
09:00:51|0.0018615
09:00:52|0.0018615
09:00:53|0.0018613
09:00:55|0.0018613
09:00:57|0.0018609
09:00:57|0.0018611
09:00:59|0.0018618
09:01:00|0.0018618
09:01:01|0.0018616
09:01:02|0.0018615
09:01:03|0.0018608
09:01:04|0.0018605
09:01:05|0.0018604
09:01:06|0.0018602
09:01:07|0.0018602
09:01:08|0.0018599
09:01:09|0.00186
09:01:10|0.00186
09:01:11|0.0018603
09:01:12|0.0018604
09:01:13|0.0018598
09:01:14|0.0018598
09:01:15|0.0018606
09:01:16|0.0018608
09:01:17|0.0018608
09:01:18|0.0018606
09:01:19|0.0018606
09:01:20|0.0018608
09:01:21|0.0018608
09:01:22|0.0018606
09:01:23|0.0018605
09:01:24|0.0018606
09:01:25|0.0018606
09:01:26|0.0018606
09:01:27|0.0018609
09:01:28|0.0018609
09:01:29|0.0018609
09:01:30|0.0018606
09:01:31|0.0018606
09:01:32|0.0018607
09:01:33|0.0018607
09:01:34|0.0018612
09:01:36|0.0018614
09:01:36|0.0018616
09:01:37|0.0018615
09:01:38|0.0018619
09:01:39|0.0018622
09:01:41|0.0018622
09:01:41|0.0018622
09:01:43|0.0018625
09:01:43|0.0018624
09:01:44|0.0018624
09:01:45|0.0018624
09:01:46|0.0018624
09:01:47|0.0018625
09:01:48|0.0018624
09:01:49|0.0018623
09:01:51|0.0018623
09:01:52|0.0018623
09:01:52|0.0018626
09:01:53|0.0018626
09:01:54|0.0018625
09:01:55|0.0018624
09:01:57|0.0018616
09:01:59|0.0018612
09:02:00|0.0018612
09:02:00|0.0018616
09:02:01|0.0018616
09:02:03|0.0018612
09:02:04|0.0018616
09:02:05|0.0018615
09:02:05|0.0018614
09:02:06|0.0018614
09:02:08|0.0018613
09:02:09|0.0018612
09:02:10|0.0018612
09:02:11|0.0018612
09:02:12|0.0018612
09:02:14|0.0018606
09:02:15|0.0018607
09:02:16|0.0018607
09:02:17|0.0018604
09:02:18|0.0018606
09:02:22|0.0018606
09:02:22|0.0018604
09:02:23|0.0018599
09:02:25|0.0018599
09:02:26|0.0018606
09:02:27|0.0018608
09:02:28|0.0018608
09:02:29|0.0018606
09:02:30|0.0018606
09:02:31|0.0018606
09:02:32|0.0018607
09:02:33|0.0018607
09:02:34|0.0018608
09:02:35|0.0018608
09:02:36|0.0018608
09:02:37|0.0018608
09:02:38|0.0018608
09:02:39|0.0018602
09:02:40|0.0018602
09:02:41|0.0018602
09:02:42|0.0018605
09:02:43|0.0018606
09:02:44|0.0018607
09:02:45|0.0018607
09:02:46|0.0018607
09:02:47|0.0018607
09:02:48|0.0018607
09:02:49|0.0018603
09:02:50|0.0018604
09:02:51|0.0018612
09:02:52|0.0018612
09:02:53|0.0018608
09:02:54|0.0018606
09:02:55|0.0018605
09:02:56|0.0018605
09:02:58|0.0018605
09:02:59|0.0018605
09:03:00|0.0018606
09:03:00|0.0018604
09:03:01|0.0018602
09:03:03|0.0018603
09:03:04|0.0018606
09:03:04|0.0018606
09:03:05|0.0018609
09:03:07|0.0018609
09:03:08|0.0018608
09:03:09|0.0018611
09:03:11|0.0018614
09:03:12|0.0018614
09:03:13|0.0018614
09:03:13|0.0018612
09:03:14|0.001861
09:03:16|0.0018608
09:03:16|0.0018607
09:03:18|0.0018606
09:03:18|0.0018604
09:03:19|0.0018603
09:03:21|0.0018607
09:03:22|0.0018594
09:03:22|0.0018587
09:03:23|0.0018591
09:03:25|0.0018591
09:03:26|0.0018591
09:03:27|0.0018591
09:03:28|0.0018591
09:03:29|0.0018587
09:03:30|0.0018585
09:03:31|0.001858
09:03:32|0.0018581
09:03:33|0.0018583
09:03:34|0.0018578
09:03:35|0.0018576
09:03:36|0.0018576
09:03:37|0.0018576
09:03:38|0.0018576
09:03:39|0.0018576
09:03:40|0.0018575
09:03:41|0.0018575
09:03:42|0.0018576
09:03:43|0.0018576
09:03:44|0.0018577
09:03:45|0.0018576
09:03:46|0.0018574
09:03:47|0.0018569
09:03:48|0.0018567
09:03:49|0.0018567
09:03:50|0.0018566
09:03:51|0.0018566
09:03:52|0.0018578
09:03:53|0.0018579
09:03:54|0.0018579
09:03:55|0.0018579
09:03:56|0.0018584
09:03:57|0.0018572
09:03:59|0.0018576
09:03:59|0.0018572
09:04:00|0.0018571
09:04:02|0.0018571
09:04:03|0.0018571
09:04:04|0.0018572
09:04:05|0.0018571
09:04:05|0.0018571
09:04:06|0.0018573
09:04:07|0.0018573
09:04:09|0.0018568
09:04:09|0.0018568
09:04:10|0.0018573
09:04:11|0.0018569
09:04:13|0.0018569
09:04:13|0.0018568
09:04:15|0.0018569
09:04:16|0.0018574
09:04:17|0.0018573
09:04:18|0.0018568
09:04:19|0.0018568
09:04:21|0.0018576
09:04:22|0.0018588
09:04:23|0.0018584
09:04:24|0.0018591
09:04:25|0.0018594
09:04:26|0.0018595
09:04:27|0.0018595
09:04:28|0.0018599
09:04:29|0.0018597
09:04:30|0.0018596
09:04:31|0.0018591
09:04:32|0.0018591
09:04:33|0.0018593
09:04:34|0.0018594
09:04:35|0.0018596
09:04:36|0.0018597
09:04:37|0.0018597
09:04:38|0.0018595
09:04:39|0.0018595
09:04:40|0.0018595
09:04:41|0.0018598
09:04:42|0.0018598
09:04:43|0.0018598
09:04:44|0.0018598
09:04:45|0.0018598
09:04:46|0.0018598
09:04:47|0.0018596
09:04:49|0.0018594
09:04:50|0.0018594
09:04:50|0.0018594
09:04:51|0.0018594
09:04:52|0.0018594
09:04:54|0.0018593
09:04:54|0.0018592
09:04:55|0.0018594
09:04:56|0.0018594
09:04:57|0.0018594
09:04:59|0.001859
09:05:00|0.001859
09:05:02|0.0018589
09:05:03|0.0018588
09:05:04|0.0018594
09:05:05|0.0018594
09:05:05|0.0018588
09:05:07|0.0018586
09:05:08|0.0018586
09:05:09|0.0018586
09:05:10|0.0018585
09:05:11|0.0018585
09:05:12|0.0018585
09:05:13|0.0018585
09:05:14|0.0018585
09:05:15|0.0018589
09:05:16|0.0018588
09:05:17|0.0018587
09:05:18|0.0018585
09:05:19|0.0018585
09:05:20|0.0018585
09:05:21|0.0018585
09:05:22|0.0018585
09:05:23|0.0018585
09:05:24|0.0018585
09:05:25|0.0018585
09:05:26|0.0018585
09:05:27|0.0018585
09:05:28|0.0018585
09:05:29|0.0018582
09:05:30|0.0018581
09:05:31|0.0018581
09:05:32|0.001858
09:05:33|0.001858
09:05:34|0.001858
09:05:35|0.0018579
09:05:36|0.0018574
09:05:37|0.0018574
09:05:38|0.0018574
09:05:40|0.0018573
09:05:40|0.0018573
09:05:41|0.0018571
09:05:42|0.0018564
09:05:43|0.0018564
09:05:44|0.0018569
09:05:46|0.0018569
09:05:47|0.0018569
09:05:48|0.0018568
09:05:48|0.0018568
09:05:49|0.0018568
09:05:51|0.0018568
09:05:51|0.0018567
09:05:52|0.0018566
09:05:53|0.0018566
09:05:54|0.0018566
09:05:55|0.0018565
09:05:56|0.0018565
09:05:57|0.0018565
09:05:59|0.0018563
09:06:00|0.0018564
09:06:01|0.0018564
09:06:02|0.0018561
09:06:03|0.001856
09:06:04|0.0018562
09:06:05|0.0018562
09:06:06|0.0018559
09:06:07|0.0018558
09:06:08|0.0018556
09:06:09|0.0018552
09:06:10|0.001855
09:06:11|0.0018551
09:06:12|0.0018546
09:06:13|0.0018542
09:06:14|0.0018543
09:06:15|0.0018545
09:06:16|0.0018541
09:06:17|0.0018539
09:06:18|0.0018534
09:06:19|0.0018524
09:06:20|0.0018528
09:06:21|0.0018526
09:06:22|0.0018531
09:06:23|0.0018529
09:06:24|0.0018529
09:06:25|0.0018529
09:06:26|0.0018534
09:06:27|0.0018533
09:06:28|0.0018533
09:06:29|0.001853
09:06:30|0.0018537
09:06:31|0.0018537
09:06:32|0.0018548
09:06:33|0.0018549
09:06:34|0.0018552
09:06:35|0.001855
09:06:36|0.0018545
09:06:37|0.0018545
09:06:39|0.0018544
09:06:39|0.001855
09:06:40|0.0018543
09:06:42|0.0018542
09:06:42|0.0018542
09:06:44|0.0018542
09:06:44|0.0018541
09:06:45|0.0018541
09:06:47|0.0018539
09:06:48|0.001853
09:06:48|0.0018531
09:06:50|0.0018529
09:06:50|0.0018529
09:06:53|0.0018531
09:06:53|0.0018531
09:06:54|0.0018531
09:06:55|0.0018531
09:06:56|0.0018531
09:06:57|0.0018531
09:06:58|0.0018532
09:06:59|0.0018544
09:07:01|0.0018543
09:07:03|0.0018548
09:07:03|0.0018548
09:07:05|0.0018548
09:07:06|0.0018549
09:07:07|0.001855
09:07:08|0.0018547
09:07:09|0.0018551
09:07:10|0.0018551
09:07:11|0.0018547
09:07:12|0.001855
09:07:13|0.001855
09:07:15|0.001855
09:07:16|0.0018549
09:07:17|0.001855
09:07:18|0.001855
09:07:18|0.0018545
09:07:19|0.0018548
09:07:21|0.0018548
09:07:21|0.0018547
09:07:22|0.0018547
09:07:24|0.0018548
09:07:24|0.0018548
09:07:25|0.0018548
09:07:26|0.0018548
09:07:27|0.0018549
09:07:28|0.0018549
09:07:30|0.0018548
09:07:30|0.0018544
09:07:32|0.0018539
09:07:32|0.0018537
09:07:33|0.0018535
09:07:34|0.0018533
09:07:35|0.0018526
09:07:36|0.0018526
09:07:37|0.0018526
09:07:38|0.001853
09:07:39|0.0018526
09:07:40|0.0018526
09:07:42|0.0018529
09:07:42|0.0018526
09:07:43|0.0018525
09:07:44|0.0018525
09:07:45|0.0018525
09:07:46|0.0018525
09:07:47|0.0018525
09:07:49|0.0018525
09:07:49|0.0018525
09:07:51|0.001853
09:07:51|0.001853
09:07:52|0.0018525
09:07:53|0.0018527
09:07:55|0.0018527
09:07:55|0.001853
09:07:56|0.001853
09:07:57|0.001853
09:07:58|0.001853
09:08:00|0.0018529
09:08:00|0.001853
09:08:02|0.001853
09:08:03|0.0018526
09:08:04|0.0018524
09:08:05|0.0018526
09:08:06|0.0018528
09:08:07|0.0018528
09:08:08|0.0018526
09:08:09|0.0018526
09:08:10|0.001853
09:08:11|0.001853
09:08:13|0.001853
09:08:13|0.0018528
09:08:14|0.0018528
09:08:15|0.0018528
09:08:17|0.0018528
09:08:17|0.0018529
09:08:18|0.0018527
09:08:19|0.0018522
09:08:20|0.0018521
09:08:21|0.001852
09:08:22|0.001852
09:08:24|0.001852
09:08:24|0.0018518
09:08:26|0.0018518
09:08:26|0.0018516
09:08:27|0.0018516
09:08:28|0.0018515
09:08:30|0.0018516
09:08:31|0.0018513
09:08:31|0.0018516
09:08:32|0.0018518
09:08:34|0.0018512
09:08:34|0.0018515
09:08:35|0.0018515
09:08:37|0.0018513
09:08:38|0.0018508
09:08:39|0.0018509
09:08:40|0.0018498
09:08:40|0.0018498
09:08:41|0.0018509
09:08:43|0.0018505
09:08:44|0.0018505
09:08:44|0.00185
09:08:46|0.00185
09:08:47|0.00185
09:08:48|0.00185
09:08:49|0.0018499
09:08:49|0.0018498
09:08:50|0.0018498
09:08:51|0.0018496
09:08:53|0.0018497
09:08:53|0.0018498
09:08:54|0.0018492
09:08:56|0.0018494
09:08:57|0.0018494
09:08:57|0.0018494
09:08:58|0.0018491
09:08:59|0.0018489
09:09:00|0.0018491
09:09:02|0.0018491
09:09:04|0.0018494
09:09:05|0.0018494
09:09:05|0.0018494
09:09:07|0.0018497
09:09:08|0.0018498
09:09:10|0.0018498
09:09:10|0.0018497
09:09:12|0.0018495
09:09:13|0.0018494
09:09:14|0.0018492
09:09:15|0.0018491
09:09:15|0.0018489
09:09:17|0.0018488
09:09:17|0.0018488
09:09:18|0.0018488
09:09:20|0.0018488
09:09:21|0.0018491
09:09:22|0.0018494
09:09:23|0.0018488
09:09:23|0.0018488
09:09:24|0.0018496
09:09:25|0.0018494
09:09:27|0.0018494
09:09:27|0.0018494
09:09:28|0.0018494
09:09:29|0.0018494
09:09:30|0.0018494
09:09:31|0.0018491
09:09:32|0.0018491
09:09:33|0.0018491
09:09:34|0.0018488
09:09:36|0.0018483
09:09:37|0.0018483
09:09:38|0.0018483
09:09:39|0.0018482
09:09:40|0.0018479
09:09:41|0.0018478
09:09:42|0.0018478
09:09:43|0.0018478
09:09:44|0.0018479
09:09:45|0.001848
09:09:46|0.001848
09:09:47|0.0018482
09:09:48|0.0018482
09:09:49|0.0018482
09:09:50|0.001848
09:09:51|0.0018483
09:09:52|0.0018486
09:09:53|0.0018486
09:09:54|0.0018486
09:09:55|0.0018486
09:09:56|0.0018486
09:09:57|0.0018486
09:09:58|0.0018486
09:09:59|0.0018486
09:10:00|0.0018486
09:10:01|0.0018486
09:10:03|0.0018486
09:10:04|0.001848
09:10:05|0.001848
09:10:06|0.001848
09:10:07|0.001848
09:10:08|0.001848
09:10:09|0.0018481
09:10:10|0.0018482
09:10:11|0.0018482
09:10:12|0.0018482
09:10:13|0.0018482
09:10:14|0.0018483
09:10:15|0.0018483
09:10:16|0.0018483
09:10:17|0.0018485
09:10:18|0.0018486
09:10:20|0.0018487
09:10:20|0.0018488
09:10:21|0.001849
09:10:22|0.0018492
09:10:24|0.0018494
09:10:24|0.0018496
09:10:25|0.0018496
09:10:26|0.0018496
09:10:28|0.0018496
09:10:28|0.0018496
09:10:29|0.0018496
09:10:31|0.0018498
09:10:32|0.0018498
09:10:32|0.0018498
09:10:33|0.0018499
09:10:34|0.0018499
09:10:35|0.0018499
09:10:36|0.0018499
09:10:37|0.0018499
09:10:38|0.0018499
09:10:39|0.0018498
09:10:40|0.0018498
09:10:41|0.0018499
09:10:43|0.00185
09:10:43|0.0018499
09:10:44|0.0018499
09:10:45|0.0018502
09:10:46|0.0018502
09:10:48|0.0018502
09:10:48|0.0018503
09:10:49|0.0018503
09:10:50|0.0018503
09:10:51|0.0018503
09:10:52|0.0018503
09:10:53|0.0018503
09:10:55|0.0018503
09:10:55|0.0018503
09:10:56|0.0018501
09:10:57|0.00185
09:10:59|0.0018498
09:10:59|0.0018498
09:11:00|0.0018498
09:11:01|0.0018498
09:11:02|0.0018502
09:11:03|0.0018503
09:11:05|0.0018503
09:11:06|0.0018503
09:11:08|0.0018503
09:11:09|0.0018503
09:11:09|0.0018504
09:11:11|0.0018504
09:11:12|0.0018504
09:11:13|0.0018505
09:11:14|0.0018505
09:11:14|0.0018505
09:11:16|0.0018505
09:11:17|0.0018508
09:11:18|0.0018508
09:11:19|0.0018508
09:11:20|0.0018508
09:11:21|0.0018508
09:11:22|0.0018506
09:11:24|0.0018506
09:11:25|0.0018507
09:11:26|0.0018508
09:11:26|0.001851
09:11:27|0.001851
09:11:28|0.001851
09:11:29|0.001851
09:11:30|0.001851
09:11:31|0.0018513
09:11:32|0.0018513
09:11:33|0.0018513
09:11:34|0.0018513
09:11:35|0.0018514
09:11:37|0.0018515
09:11:37|0.0018518
09:11:39|0.0018518
09:11:39|0.0018518
09:11:40|0.0018518
09:11:41|0.0018518
09:11:42|0.0018516
09:11:43|0.0018516
09:11:45|0.0018523
09:11:45|0.0018523
09:11:46|0.0018522
09:11:47|0.0018522
09:11:48|0.0018522
09:11:49|0.0018522
09:11:50|0.001852
09:11:51|0.0018519
09:11:52|0.0018519
09:11:53|0.0018519
09:11:54|0.0018519
09:11:55|0.0018507
09:11:56|0.0018508
09:11:57|0.0018508
09:11:58|0.0018508
09:11:59|0.0018508
09:12:00|0.0018508
09:12:01|0.0018516
09:12:02|0.0018504
09:12:03|0.0018504
09:12:04|0.0018505
09:12:05|0.0018505
09:12:08|0.0018513
09:12:09|0.0018513
09:12:09|0.0018513
09:12:11|0.0018513
09:12:11|0.0018513
09:12:12|0.0018513
09:12:13|0.0018513
09:12:14|0.0018513
09:12:16|0.0018513
09:12:16|0.0018513
09:12:17|0.0018513
09:12:19|0.0018514
09:12:19|0.0018517
09:12:20|0.0018517
09:12:21|0.0018518
09:12:22|0.0018522
09:12:23|0.0018527
09:12:24|0.0018527
09:12:26|0.0018526
09:12:26|0.0018529
09:12:28|0.0018529
09:12:28|0.0018529
09:12:30|0.0018529
09:12:30|0.001853
09:12:31|0.001853
09:12:33|0.0018532
09:12:33|0.0018532
09:12:35|0.0018532
09:12:35|0.0018531
09:12:37|0.0018537
09:12:38|0.0018537
09:12:38|0.0018537
09:12:40|0.0018537
09:12:41|0.0018537
09:12:42|0.0018537
09:12:43|0.0018537
09:12:44|0.0018537
09:12:45|0.0018537
09:12:46|0.0018538
09:12:47|0.0018538
09:12:48|0.0018538
09:12:50|0.0018536
09:12:50|0.0018538
09:12:51|0.0018539
09:12:52|0.0018539
09:12:53|0.0018542
09:12:54|0.0018545
09:12:55|0.001855
09:12:56|0.0018551
09:12:57|0.0018551
09:12:58|0.0018551
09:12:59|0.0018551
09:13:00|0.0018551
09:13:01|0.0018551
09:13:02|0.0018552
09:13:03|0.0018555
09:13:04|0.0018553
09:13:05|0.0018553
09:13:06|0.0018553
09:13:07|0.0018555
09:13:09|0.0018555
09:13:10|0.0018555
09:13:11|0.0018558
09:13:11|0.0018558
09:13:13|0.0018558
09:13:14|0.0018561
09:13:15|0.0018561
09:13:16|0.0018561
09:13:17|0.001856
09:13:18|0.0018561
09:13:19|0.0018566
09:13:20|0.0018566
09:13:21|0.0018569
09:13:22|0.0018569
09:13:23|0.0018571
09:13:24|0.001857
09:13:25|0.001857
09:13:26|0.0018575
09:13:27|0.0018576
09:13:28|0.0018576
09:13:29|0.001858
09:13:30|0.0018582
09:13:31|0.0018582
09:13:32|0.0018586
09:13:33|0.0018585
09:13:34|0.0018581
09:13:35|0.0018576
09:13:36|0.0018576
09:13:37|0.0018576
09:13:38|0.0018585
09:13:39|0.0018588
09:13:41|0.0018588
09:13:41|0.0018588
09:13:42|0.0018589
09:13:43|0.0018595
09:13:45|0.0018588
09:13:45|0.0018597
09:13:47|0.00186
09:13:47|0.0018597
09:13:48|0.0018597
09:13:50|0.0018599
09:13:50|0.0018602
09:13:51|0.0018602
09:13:52|0.0018602
09:13:53|0.0018602
09:13:55|0.0018601
09:13:55|0.0018601
09:13:57|0.00186
09:13:58|0.00186
09:13:58|0.00186
09:14:00|0.0018597
09:14:01|0.0018605
09:14:02|0.0018604
09:14:03|0.0018604
09:14:03|0.0018601
09:14:04|0.0018601
09:14:06|0.0018602
09:14:07|0.0018601
09:14:09|0.0018602
09:14:10|0.0018606
09:14:11|0.0018606
09:14:12|0.0018605
09:14:13|0.0018604
09:14:13|0.0018603
09:14:15|0.0018605
09:14:16|0.0018607
09:14:17|0.0018608
09:14:19|0.0018609
09:14:19|0.0018609
09:14:21|0.0018609
09:14:22|0.0018603
09:14:23|0.0018602
09:14:24|0.0018602
09:14:25|0.0018602
09:14:26|0.0018602
09:14:27|0.0018602
09:14:28|0.0018602
09:14:28|0.0018596
09:14:30|0.0018596
09:14:31|0.0018612
09:14:32|0.0018612
09:14:33|0.001861
09:14:34|0.0018609
09:14:35|0.0018608
09:14:35|0.0018608
09:14:37|0.0018608
09:14:37|0.0018608
09:14:39|0.0018608
09:14:40|0.0018606
09:14:40|0.0018606
09:14:41|0.0018605
09:14:43|0.0018602
09:14:43|0.00186
09:14:45|0.00186
09:14:46|0.0018599
09:14:46|0.0018599
09:14:47|0.0018599
09:14:48|0.0018599
09:14:50|0.0018598
09:14:51|0.0018598
09:14:52|0.0018598
09:14:53|0.0018598
09:14:53|0.00186
09:14:54|0.00186
09:14:56|0.0018602
09:14:57|0.0018602
09:14:57|0.0018606
09:14:58|0.0018609
09:14:59|0.0018612
09:15:01|0.0018612
09:15:02|0.0018609
09:15:03|0.0018609
09:15:04|0.0018609
09:15:06|0.0018609
09:15:06|0.0018614
09:15:07|0.0018611
09:15:09|0.001861
09:15:11|0.0018607
09:15:12|0.0018608
09:15:14|0.0018606
09:15:14|0.0018607
09:15:15|0.0018607
09:15:16|0.0018607
09:15:18|0.0018606
09:15:19|0.0018609
09:15:20|0.0018609
09:15:21|0.0018605
09:15:22|0.0018605
09:15:23|0.0018606
09:15:24|0.0018606
09:15:25|0.0018605
09:15:27|0.0018605
09:15:27|0.0018609
09:15:28|0.0018608
09:15:29|0.0018608
09:15:30|0.0018608
09:15:32|0.0018606
09:15:33|0.0018606
09:15:33|0.001861
09:15:34|0.0018609
09:15:35|0.0018609
09:15:37|0.0018608
09:15:38|0.0018608
09:15:39|0.0018604
09:15:40|0.0018602
09:15:41|0.0018604
09:15:42|0.0018613
09:15:43|0.0018612
09:15:43|0.0018608
09:15:45|0.0018608
09:15:46|0.001861
09:15:47|0.0018615
09:15:48|0.0018613
09:15:49|0.0018619
09:15:50|0.0018619
09:15:50|0.0018617
09:15:52|0.0018617
09:15:53|0.0018617
09:15:54|0.0018624
09:15:55|0.0018623
09:15:56|0.001862
09:15:57|0.0018625
09:15:58|0.0018625
09:15:59|0.0018629
09:16:00|0.0018629
09:16:01|0.0018631
09:16:02|0.0018633
09:16:03|0.0018633
09:16:04|0.0018632
09:16:05|0.0018634
09:16:06|0.0018631
09:16:07|0.0018634
09:16:08|0.0018634
09:16:09|0.0018635
09:16:10|0.0018638
09:16:12|0.0018635
09:16:13|0.0018633
09:16:15|0.0018636
09:16:16|0.0018636
09:16:16|0.0018638
09:16:17|0.0018638
09:16:18|0.0018639
09:16:19|0.0018637
09:16:20|0.0018639
09:16:21|0.0018644
09:16:23|0.001864
09:16:24|0.0018645
09:16:24|0.0018648
09:16:25|0.0018656
09:16:26|0.0018651
09:16:28|0.0018652
09:16:29|0.0018652
09:16:30|0.0018652
09:16:31|0.0018655
09:16:31|0.0018653
09:16:32|0.0018653
09:16:33|0.0018656
09:16:35|0.0018657
09:16:36|0.0018662
09:16:36|0.001866
09:16:38|0.001866
09:16:39|0.0018657
09:16:40|0.0018658
09:16:40|0.0018658
09:16:42|0.0018658
09:16:42|0.0018663
09:16:44|0.0018665
09:16:44|0.0018667
09:16:45|0.0018667
09:16:46|0.0018672
09:16:48|0.0018672
09:16:48|0.0018672
09:16:49|0.0018674
09:16:51|0.0018674
09:16:52|0.0018667
09:16:52|0.0018674
09:16:54|0.0018674
09:16:55|0.0018674
09:16:57|0.0018674
09:16:57|0.0018674
09:16:58|0.0018674
09:16:59|0.0018674
09:17:01|0.0018674
09:17:01|0.0018672
09:17:02|0.0018672
09:17:03|0.0018672
09:17:04|0.0018677
09:17:05|0.0018677
09:17:07|0.0018678
09:17:07|0.0018677
09:17:08|0.0018674
09:17:09|0.0018674
09:17:10|0.0018674
09:17:12|0.0018674
09:17:13|0.0018674
09:17:14|0.0018674
09:17:15|0.0018676
09:17:16|0.0018673
09:17:17|0.0018672
09:17:18|0.0018672
09:17:19|0.0018672
09:17:20|0.0018671
09:17:21|0.0018671
09:17:22|0.0018672
09:17:23|0.0018686
09:17:24|0.0018686
09:17:25|0.0018686
09:17:26|0.0018686
09:17:27|0.0018686
09:17:28|0.0018686
09:17:29|0.0018686
09:17:30|0.0018682
09:17:31|0.0018685
09:17:32|0.0018686
09:17:33|0.0018688
09:17:34|0.0018688
09:17:36|0.0018688
09:17:36|0.0018689
09:17:38|0.001869
09:17:38|0.0018692
09:17:40|0.0018692
09:17:40|0.0018692
09:17:42|0.0018693
09:17:43|0.0018695
09:17:43|0.0018695
09:17:44|0.0018695
09:17:45|0.0018695
09:17:46|0.00187
09:17:47|0.0018698
09:17:48|0.0018696
09:17:50|0.0018696
09:17:51|0.0018696
09:17:51|0.0018696
09:17:52|0.0018696
09:17:53|0.0018699
09:17:55|0.0018699
09:17:56|0.0018699
09:17:56|0.0018698
09:17:58|0.0018698
09:17:59|0.0018698
09:18:00|0.0018697
09:18:01|0.0018697
09:18:02|0.0018697
09:18:03|0.0018697
09:18:04|0.0018691
09:18:05|0.001869
09:18:06|0.001869
09:18:08|0.0018688
09:18:08|0.0018688
09:18:09|0.0018688
09:18:10|0.0018697
09:18:12|0.0018698
09:18:13|0.0018701
09:18:14|0.0018701
09:18:15|0.0018697
09:18:16|0.0018695
09:18:18|0.0018693
09:18:20|0.0018696
09:18:21|0.0018695
09:18:22|0.0018695
09:18:22|0.0018695
09:18:24|0.0018694
09:18:24|0.0018694
09:18:25|0.0018694
09:18:27|0.0018696
09:18:28|0.0018698
09:18:29|0.0018698
09:18:30|0.0018699
09:18:30|0.0018699
09:18:31|0.00187
09:18:32|0.0018703
09:18:34|0.0018702
09:18:35|0.0018702
09:18:35|0.0018702
09:18:37|0.0018702
09:18:38|0.0018702
09:18:39|0.0018702
09:18:40|0.0018701
09:18:40|0.0018702
09:18:42|0.0018699
09:18:42|0.0018704
09:18:44|0.0018701
09:18:45|0.0018698
09:18:45|0.0018697
09:18:46|0.0018697
09:18:47|0.0018694
09:18:49|0.0018691
09:18:50|0.0018691
09:18:51|0.0018689
09:18:52|0.0018688
09:18:54|0.0018686
09:18:54|0.0018683
09:18:55|0.0018682
09:18:57|0.0018679
09:18:57|0.0018677
09:18:58|0.0018675
09:18:59|0.001867
09:19:00|0.0018673
09:19:02|0.0018674
09:19:02|0.0018674
09:19:03|0.0018673
09:19:04|0.0018673
09:19:05|0.001867
09:19:06|0.001867
09:19:07|0.0018671
09:19:09|0.0018671
09:19:09|0.0018667
09:19:10|0.0018667
09:19:11|0.0018667
09:19:14|0.0018667
09:19:15|0.001866
09:19:16|0.001866
09:19:18|0.0018658
09:19:18|0.0018657
09:19:19|0.0018657
09:19:21|0.0018657
09:19:22|0.0018657
09:19:23|0.0018659
09:19:23|0.0018662
09:19:25|0.0018661
09:19:26|0.0018666
09:19:26|0.0018666
09:19:27|0.0018663
09:19:28|0.0018648
09:19:30|0.0018651
09:19:31|0.0018651
09:19:32|0.0018653
09:19:33|0.0018654
09:19:34|0.0018654
09:19:35|0.0018655
09:19:36|0.0018655
09:19:37|0.0018655
09:19:38|0.0018655
09:19:39|0.0018655
09:19:40|0.0018655
09:19:41|0.001865
09:19:42|0.001865
09:19:43|0.001865
09:19:44|0.0018656
09:19:45|0.0018656
09:19:46|0.0018656
09:19:48|0.0018654
09:19:49|0.0018654
09:19:49|0.0018654
09:19:51|0.0018651
09:19:52|0.0018651
09:19:53|0.0018648
09:19:54|0.0018651
09:19:54|0.0018651
09:19:56|0.0018651
09:19:57|0.0018651
09:19:57|0.0018651
09:19:58|0.0018651
09:19:59|0.0018651
09:20:00|0.0018651
09:20:01|0.0018648
09:20:03|0.0018644
09:20:04|0.0018644
09:20:05|0.0018644
09:20:05|0.0018644
09:20:07|0.0018646
09:20:08|0.0018645
09:20:09|0.0018645
09:20:10|0.001864
09:20:11|0.001864
09:20:12|0.0018648
09:20:13|0.0018647
09:20:15|0.0018646
09:20:15|0.0018662
09:20:16|0.0018676
09:20:19|0.0018697
09:20:20|0.0018706
09:20:21|0.0018705
09:20:21|0.0018706
09:20:22|0.0018699
09:20:24|0.0018699
09:20:25|0.0018697
09:20:25|0.00187
09:20:26|0.0018709
09:20:28|0.0018708
09:20:29|0.0018706
09:20:30|0.0018705
09:20:31|0.0018706
09:20:32|0.0018707
09:20:33|0.0018707
09:20:34|0.0018701
09:20:35|0.0018703
09:20:36|0.0018702
09:20:37|0.0018702
09:20:38|0.0018702
09:20:39|0.0018699
09:20:40|0.0018698
09:20:41|0.0018696
09:20:42|0.0018696
09:20:43|0.0018696
09:20:44|0.0018691
09:20:45|0.0018691
09:20:46|0.0018691
09:20:47|0.0018687
09:20:48|0.0018687
09:20:49|0.0018687
09:20:50|0.0018687
09:20:51|0.0018687
09:20:52|0.0018686
09:20:53|0.0018686
09:20:54|0.0018689
09:20:55|0.0018688
09:20:56|0.0018688
09:20:57|0.0018689
09:20:58|0.0018689
09:20:59|0.0018693
09:21:01|0.001869
09:21:01|0.0018689
09:21:02|0.0018686
09:21:03|0.0018679
09:21:04|0.0018679
09:21:05|0.0018679
09:21:06|0.0018687
09:21:07|0.0018687
09:21:08|0.0018687
09:21:09|0.0018687
09:21:10|0.0018686
09:21:11|0.0018685
09:21:12|0.0018689
09:21:14|0.0018689
09:21:15|0.0018689
09:21:17|0.0018689
09:21:17|0.0018689
09:21:19|0.0018689
09:21:20|0.001869
09:21:21|0.0018698
09:21:22|0.0018697
09:21:23|0.0018699
09:21:24|0.0018699
09:21:25|0.0018699
09:21:26|0.00187
09:21:28|0.00187
09:21:28|0.0018707
09:21:29|0.0018707
09:21:30|0.0018706
09:21:32|0.0018706
09:21:32|0.0018706
09:21:34|0.0018706
09:21:34|0.0018706
09:21:35|0.0018708
09:21:37|0.0018708
09:21:37|0.0018708
09:21:38|0.0018708
09:21:39|0.0018708
09:21:40|0.0018705
09:21:41|0.0018706
09:21:43|0.0018704
09:21:43|0.0018704
09:21:45|0.0018704
09:21:46|0.0018704
09:21:46|0.0018704
09:21:48|0.0018702
09:21:48|0.0018698
09:21:49|0.0018695
09:21:50|0.0018694
09:21:51|0.0018694
09:21:52|0.0018694
09:21:53|0.0018693
09:21:55|0.0018692
09:21:55|0.0018691
09:21:56|0.001869
09:21:57|0.001869
09:21:59|0.0018689
09:22:00|0.0018688
09:22:00|0.0018688
09:22:02|0.0018688
09:22:02|0.0018685
09:22:04|0.0018681
09:22:05|0.0018681
09:22:05|0.0018681
09:22:06|0.0018678
09:22:08|0.0018678
09:22:08|0.0018679
09:22:10|0.0018681
09:22:11|0.0018685
09:22:11|0.0018685
09:22:13|0.0018685
09:22:14|0.0018685
09:22:15|0.0018689
09:22:16|0.0018689
09:22:17|0.0018689
09:22:19|0.0018687
09:22:20|0.0018685
09:22:20|0.0018685
09:22:21|0.0018685
09:22:23|0.0018685
09:22:24|0.0018685
09:22:25|0.0018686
09:22:26|0.0018686
09:22:27|0.0018692
09:22:27|0.0018682
09:22:30|0.0018684
09:22:31|0.0018687
09:22:32|0.0018687
09:22:32|0.001869
09:22:33|0.001869
09:22:35|0.001869
09:22:36|0.0018693
09:22:36|0.0018694
09:22:38|0.0018694
09:22:38|0.0018694
09:22:40|0.0018694
09:22:42|0.0018689
09:22:43|0.0018689
09:22:44|0.0018689
09:22:45|0.001869
09:22:46|0.001869
09:22:47|0.0018691
09:22:47|0.0018693
09:22:49|0.0018692
09:22:49|0.0018692
09:22:50|0.0018692
09:22:52|0.0018691
09:22:53|0.0018688
09:22:54|0.0018696
09:22:54|0.0018688
09:22:56|0.0018689
09:22:57|0.0018689
09:22:58|0.0018698
09:22:59|0.00187
09:23:00|0.00187
09:23:01|0.00187
09:23:02|0.0018695
09:23:02|0.0018695
09:23:03|0.0018695
09:23:04|0.0018692
09:23:05|0.0018692
09:23:06|0.0018692
09:23:08|0.0018694
09:23:08|0.0018694
09:23:09|0.0018694
09:23:10|0.0018694
09:23:11|0.0018697
09:23:13|0.0018697
09:23:13|0.0018697
09:23:14|0.0018697
09:23:15|0.0018697
09:23:16|0.0018693
09:23:19|0.0018705
09:23:20|0.0018704
09:23:21|0.0018707
09:23:23|0.0018707
09:23:23|0.0018707
09:23:24|0.0018713
09:23:26|0.0018713
09:23:27|0.0018715
09:23:27|0.0018714
09:23:29|0.0018714
09:23:30|0.0018715
09:23:30|0.0018715
09:23:31|0.0018715
09:23:33|0.0018715
09:23:34|0.0018715
09:23:35|0.0018715
09:23:36|0.0018715
09:23:37|0.0018715
09:23:38|0.0018715
09:23:40|0.0018715
09:23:40|0.0018715
09:23:41|0.0018715
09:23:43|0.0018715
09:23:44|0.0018715
09:23:45|0.0018714
09:23:46|0.0018714
09:23:47|0.0018713
09:23:48|0.0018713
09:23:49|0.0018713
09:23:50|0.0018714
09:23:51|0.0018718
09:23:52|0.0018718
09:23:53|0.001872
09:23:54|0.001872
09:23:55|0.0018721
09:23:56|0.0018721
09:23:57|0.0018722
09:23:58|0.0018725
09:23:59|0.0018725
09:24:00|0.0018725
09:24:01|0.0018725
09:24:02|0.0018727
09:24:03|0.0018727
09:24:04|0.0018727
09:24:05|0.0018727
09:24:06|0.0018725
09:24:07|0.0018724
09:24:08|0.0018726
09:24:09|0.0018728
09:24:10|0.0018729
09:24:11|0.0018733
09:24:12|0.0018733
09:24:13|0.0018735
09:24:14|0.0018738
09:24:15|0.001874
09:24:16|0.0018742
09:24:17|0.0018745
09:24:18|0.0018745
09:24:19|0.0018751
09:24:20|0.0018751
09:24:21|0.0018751
09:24:22|0.0018753
09:24:24|0.0018751
09:24:24|0.0018751
09:24:26|0.001875
09:24:27|0.0018751
09:24:27|0.0018751
09:24:29|0.0018751
09:24:30|0.001875
09:24:31|0.001875
09:24:32|0.001875
09:24:33|0.001875
09:24:34|0.0018755
09:24:35|0.0018754
09:24:36|0.0018754
09:24:37|0.0018752
09:24:38|0.001875
09:24:39|0.001875
09:24:39|0.0018748
09:24:40|0.0018747
09:24:42|0.0018747
09:24:42|0.0018747
09:24:43|0.0018748
09:24:45|0.0018755
09:24:46|0.0018755
09:24:47|0.0018751
09:24:48|0.0018747
09:24:49|0.0018747
09:24:50|0.0018747
09:24:51|0.0018747
09:24:51|0.0018747
09:24:53|0.0018746
09:24:54|0.0018744
09:24:54|0.0018744
09:24:55|0.0018745
09:24:57|0.0018745
09:24:58|0.0018745
09:24:59|0.0018745
09:25:00|0.0018745
09:25:01|0.0018744
09:25:02|0.0018743
09:25:03|0.0018743
09:25:04|0.0018743
09:25:05|0.0018743
09:25:06|0.0018743
09:25:07|0.0018738
09:25:08|0.0018739
09:25:09|0.001874
09:25:10|0.0018741
09:25:11|0.0018741
09:25:12|0.0018741
09:25:13|0.0018744
09:25:14|0.0018744
09:25:15|0.0018744
09:25:16|0.0018744
09:25:17|0.0018743
09:25:18|0.0018743
09:25:19|0.0018742
09:25:21|0.0018741
09:25:21|0.0018741
09:25:22|0.0018741
09:25:24|0.0018741
09:25:24|0.0018745
09:25:25|0.0018745
09:25:26|0.0018745
09:25:27|0.0018745
09:25:29|0.0018745
09:25:29|0.0018745
09:25:30|0.0018747
09:25:31|0.0018747
09:25:32|0.0018747
09:25:34|0.0018746
09:25:35|0.0018746
09:25:36|0.0018742
09:25:37|0.0018742
09:25:38|0.0018737
09:25:39|0.0018737
09:25:40|0.0018737
09:25:41|0.0018737
09:25:42|0.0018737
09:25:43|0.0018737
09:25:44|0.0018737
09:25:45|0.0018735
09:25:46|0.0018735
09:25:47|0.0018735
09:25:48|0.0018734
09:25:49|0.0018734
09:25:50|0.0018734
09:25:51|0.0018734
09:25:52|0.0018735
09:25:54|0.0018735
09:25:54|0.0018735
09:25:55|0.0018734
09:25:56|0.0018734
09:25:57|0.0018733
09:25:58|0.0018733
09:25:59|0.0018733
09:26:00|0.0018733
09:26:02|0.0018732
09:26:02|0.0018732
09:26:03|0.0018732
09:26:04|0.0018732
09:26:05|0.0018731
09:26:07|0.0018731
09:26:08|0.0018733
09:26:08|0.0018734
09:26:09|0.0018734
09:26:10|0.0018736
09:26:11|0.0018736
09:26:12|0.0018736
09:26:14|0.0018736
09:26:14|0.0018736
09:26:16|0.0018736
09:26:16|0.0018736
09:26:17|0.0018736
09:26:18|0.0018737
09:26:20|0.0018737
09:26:22|0.0018738
09:26:23|0.0018738
09:26:24|0.0018738
09:26:25|0.0018738
09:26:26|0.0018738
09:26:27|0.0018738
09:26:28|0.0018738
09:26:29|0.0018738
09:26:30|0.0018737
09:26:31|0.0018744
09:26:32|0.0018744
09:26:33|0.0018744
09:26:35|0.0018744
09:26:35|0.0018744
09:26:37|0.0018744
09:26:37|0.0018744
09:26:39|0.0018742
09:26:40|0.0018742
09:26:41|0.0018742
09:26:42|0.0018742
09:26:44|0.0018742
09:26:44|0.0018742
09:26:46|0.0018742
09:26:46|0.0018742
09:26:48|0.0018742
09:26:48|0.0018742
09:26:50|0.0018742
09:26:51|0.0018742
09:26:51|0.0018742
09:26:53|0.0018742
09:26:53|0.0018737
09:26:55|0.0018737
09:26:56|0.0018737
09:26:57|0.0018737
09:26:58|0.0018737
09:26:59|0.0018739
09:26:59|0.0018739
09:27:00|0.0018736
09:27:02|0.0018736
09:27:03|0.0018737
09:27:05|0.0018737
09:27:05|0.0018737
09:27:06|0.0018737
09:27:07|0.0018731
09:27:08|0.0018731
09:27:10|0.0018731
09:27:11|0.0018731
09:27:11|0.0018721
09:27:13|0.0018721
09:27:13|0.0018723
09:27:14|0.0018723
09:27:15|0.0018725
09:27:16|0.0018725
09:27:18|0.0018725
09:27:19|0.0018726
09:27:20|0.001873
09:27:21|0.0018733
09:27:23|0.0018733
09:27:24|0.0018733
09:27:24|0.0018733
09:27:25|0.0018737
09:27:27|0.0018737
09:27:27|0.0018737
09:27:28|0.0018737
09:27:29|0.0018739
09:27:31|0.0018739
09:27:31|0.0018741
09:27:33|0.0018741
09:27:33|0.0018742
09:27:35|0.0018742
09:27:35|0.0018742
09:27:36|0.0018742
09:27:37|0.0018742
09:27:38|0.0018737
09:27:39|0.0018737
09:27:41|0.0018737
09:27:41|0.0018733
09:27:43|0.001873
09:27:43|0.0018723
09:27:44|0.0018723
09:27:45|0.0018723
09:27:47|0.0018723
09:27:47|0.001872
09:27:49|0.001872
09:27:49|0.0018716
09:27:50|0.0018722
09:27:51|0.0018721
09:27:52|0.001872
09:27:54|0.001872
09:27:54|0.001872
09:27:56|0.0018724
09:27:56|0.0018724
09:27:57|0.0018725
09:27:59|0.0018726
09:28:00|0.0018726
09:28:00|0.0018726
09:28:01|0.0018725
09:28:03|0.0018725
09:28:03|0.0018725
09:28:04|0.0018725
09:28:05|0.0018725
09:28:07|0.0018725
09:28:07|0.0018725
09:28:09|0.0018725
09:28:09|0.0018722
09:28:10|0.0018722
09:28:12|0.0018722
09:28:12|0.0018722
09:28:14|0.0018722
09:28:14|0.0018722
09:28:15|0.0018722
09:28:16|0.0018722
09:28:17|0.0018721
09:28:18|0.0018721
09:28:19|0.0018721
09:28:20|0.0018721
09:28:21|0.0018722
09:28:22|0.0018722
09:28:23|0.0018722
09:28:25|0.0018722
09:28:25|0.0018719
09:28:27|0.0018718
09:28:28|0.0018718
09:28:28|0.0018718
09:28:30|0.0018718
09:28:31|0.0018718
09:28:31|0.0018714
09:28:33|0.0018719
09:28:34|0.0018719
09:28:35|0.0018719
09:28:36|0.0018719
09:28:37|0.0018719
09:28:38|0.0018718
09:28:39|0.0018717
09:28:40|0.0018714
09:28:42|0.0018714
09:28:42|0.0018717
09:28:43|0.0018717
09:28:44|0.0018713
09:28:46|0.0018714
09:28:46|0.0018713
09:28:48|0.0018713
09:28:49|0.0018711
09:28:49|0.0018711
09:28:50|0.001871
09:28:52|0.0018709
09:28:53|0.0018705
09:28:54|0.0018703
09:28:55|0.0018708
09:28:56|0.0018707
09:28:56|0.0018707
09:28:58|0.0018707
09:28:59|0.0018707
09:29:00|0.0018706
09:29:01|0.0018707
09:29:02|0.0018708
09:29:03|0.0018708
09:29:05|0.0018708
09:29:05|0.0018708
09:29:06|0.0018707
09:29:07|0.0018707
09:29:09|0.0018711
09:29:09|0.0018711
09:29:10|0.001871
09:29:11|0.001871
09:29:12|0.001871
09:29:13|0.0018707
09:29:14|0.0018706
09:29:15|0.0018707
09:29:16|0.0018703
09:29:17|0.00187
09:29:18|0.0018699
09:29:20|0.0018699
09:29:20|0.0018699
09:29:22|0.0018698
09:29:23|0.0018697
09:29:25|0.0018697
09:29:26|0.0018697
09:29:26|0.0018696
09:29:28|0.0018695
09:29:29|0.0018695
09:29:30|0.0018695
09:29:31|0.0018695
09:29:32|0.0018695
09:29:33|0.0018695
09:29:34|0.0018695
09:29:35|0.0018695
09:29:36|0.0018694
09:29:37|0.001869
09:29:38|0.001869
09:29:39|0.001869
09:29:40|0.0018688
09:29:41|0.0018688
09:29:42|0.0018688
09:29:44|0.0018688
09:29:44|0.0018689
09:29:45|0.0018689
09:29:47|0.0018689
09:29:47|0.0018689
09:29:49|0.0018689
09:29:50|0.0018689
09:29:51|0.001869
09:29:52|0.0018691
09:29:53|0.0018695
09:29:54|0.0018695
09:29:55|0.0018695
09:29:56|0.0018696
09:29:57|0.0018696
09:29:58|0.0018696
09:29:59|0.0018696
09:30:00|0.0018696
09:30:01|0.0018696
09:30:02|0.0018698
09:30:04|0.0018703
09:30:04|0.0018703
09:30:05|0.0018705
09:30:06|0.0018705
09:30:08|0.0018709
09:30:08|0.0018709
09:30:09|0.0018709
09:30:11|0.0018709
09:30:11|0.0018709
09:30:13|0.0018709
09:30:14|0.0018709
09:30:15|0.0018709
09:30:15|0.0018715
09:30:17|0.001871
09:30:17|0.001871
09:30:19|0.001871
09:30:20|0.001871
09:30:21|0.0018714
09:30:21|0.0018715
09:30:23|0.0018716
09:30:23|0.0018716
09:30:25|0.0018716
09:30:26|0.0018716
09:30:27|0.0018717
09:30:28|0.0018717
09:30:29|0.0018717
09:30:30|0.0018715
09:30:31|0.0018715
09:30:32|0.0018715
09:30:32|0.0018715
09:30:34|0.0018715
09:30:35|0.0018715
09:30:36|0.0018715
09:30:36|0.0018715
09:30:38|0.0018715
09:30:38|0.0018715
09:30:41|0.0018715
09:30:42|0.0018715
09:30:43|0.0018715
09:30:43|0.0018715
09:30:45|0.0018715
09:30:45|0.0018715
09:30:46|0.0018715
09:30:47|0.0018715
09:30:48|0.0018715
09:30:49|0.0018715
09:30:51|0.0018715
09:30:52|0.0018715
09:30:52|0.0018714
09:30:53|0.0018714
09:30:55|0.0018714
09:30:56|0.0018714
09:30:56|0.0018714
09:30:58|0.0018713
09:30:59|0.0018712
09:31:00|0.0018703
09:31:02|0.0018703
09:31:02|0.0018703
09:31:03|0.0018703
09:31:04|0.0018703
09:31:05|0.0018703
09:31:06|0.0018704
09:31:07|0.0018704
09:31:08|0.0018704
09:31:10|0.0018706
09:31:10|0.0018709
09:31:11|0.001871
09:31:12|0.001871
09:31:13|0.001871
09:31:14|0.001871
09:31:15|0.001871
09:31:17|0.001871
09:31:18|0.0018711
09:31:18|0.0018711
09:31:19|0.0018711
09:31:20|0.0018711
09:31:21|0.0018713
09:31:22|0.0018712
09:31:23|0.0018712
09:31:25|0.0018712
09:31:26|0.0018712
09:31:27|0.0018712
09:31:28|0.0018712
09:31:29|0.0018712
09:31:31|0.0018712
09:31:32|0.0018712
09:31:32|0.0018712
09:31:33|0.0018716
09:31:35|0.0018716
09:31:35|0.0018712
09:31:36|0.0018711
09:31:37|0.0018711
09:31:38|0.0018711
09:31:39|0.0018711
09:31:40|0.0018711
09:31:41|0.0018711
09:31:42|0.0018711
09:31:44|0.0018711
09:31:44|0.0018711
09:31:45|0.0018711
09:31:47|0.0018713
09:31:47|0.0018713
09:31:48|0.0018714
09:31:50|0.0018714
09:31:50|0.0018716
09:31:51|0.0018716
09:31:53|0.001872
09:31:53|0.001872
09:31:56|0.001872
09:31:56|0.0018719
09:31:58|0.0018719
09:31:58|0.001872
09:31:59|0.0018723
09:32:00|0.0018723
09:32:01|0.0018723
09:32:02|0.0018723
09:32:04|0.0018723
09:32:04|0.0018723
09:32:05|0.0018723
09:32:06|0.0018728
09:32:07|0.0018727
09:32:08|0.0018725
09:32:09|0.001872
09:32:10|0.001872
09:32:11|0.001872
09:32:13|0.0018722
09:32:14|0.0018722
09:32:15|0.001872
09:32:16|0.001872
09:32:17|0.0018719
09:32:17|0.0018719
09:32:18|0.0018719
09:32:20|0.0018719
09:32:21|0.0018719
09:32:21|0.0018719
09:32:23|0.0018717
09:32:24|0.0018718
09:32:25|0.0018718
09:32:27|0.0018718
09:32:28|0.001872
09:32:29|0.0018715
09:32:30|0.0018715
09:32:31|0.0018715
09:32:32|0.0018711
09:32:33|0.0018709
09:32:35|0.0018709
09:32:35|0.0018708
09:32:36|0.0018707
09:32:37|0.0018706
09:32:38|0.0018706
09:32:39|0.0018711
09:32:41|0.0018713
09:32:42|0.0018714
09:32:43|0.0018714
09:32:43|0.0018714
09:32:44|0.0018715
09:32:45|0.0018717
09:32:46|0.0018717
09:32:48|0.0018719
09:32:48|0.0018719
09:32:49|0.0018722
09:32:51|0.0018722
09:32:52|0.0018722
09:32:53|0.0018722
09:32:54|0.0018722
09:32:55|0.0018722
09:32:55|0.0018721
09:32:56|0.0018721
09:32:57|0.0018721
09:32:58|0.0018721
09:32:59|0.0018722
09:33:01|0.0018724
09:33:01|0.0018726
09:33:03|0.0018726
09:33:03|0.0018724
09:33:05|0.0018724
09:33:05|0.0018728
09:33:06|0.0018728
09:33:07|0.0018729
09:33:08|0.001873
09:33:10|0.001873
09:33:10|0.0018731
09:33:11|0.0018731
09:33:12|0.0018731
09:33:14|0.001873
09:33:15|0.0018733
09:33:15|0.0018735
09:33:17|0.0018732
09:33:17|0.0018732
09:33:18|0.0018732
09:33:19|0.0018732
09:33:20|0.0018732
09:33:21|0.0018732
09:33:22|0.0018732
09:33:24|0.0018732
09:33:24|0.0018732
09:33:25|0.0018732
09:33:27|0.0018739
09:33:29|0.0018739
09:33:30|0.0018739
09:33:30|0.0018739
09:33:31|0.0018739
09:33:33|0.0018739
09:33:34|0.0018739
09:33:35|0.0018739
09:33:35|0.0018739
09:33:37|0.0018737
09:33:37|0.0018736
09:33:40|0.0018725
09:33:40|0.0018728
09:33:42|0.0018727
09:33:43|0.0018727
09:33:43|0.0018727
09:33:44|0.0018735
09:33:46|0.0018735
09:33:46|0.0018735
09:33:48|0.0018735
09:33:48|0.0018735
09:33:49|0.0018734
09:33:50|0.0018734
09:33:52|0.0018734
09:33:52|0.0018734
09:33:54|0.0018734
09:33:55|0.0018734
09:33:55|0.0018734
09:33:57|0.0018735
09:33:57|0.0018736
09:33:58|0.0018736
09:34:00|0.0018737
09:34:01|0.0018738
09:34:01|0.0018738
09:34:03|0.0018736
09:34:04|0.0018736
09:34:05|0.0018736
09:34:05|0.0018738
09:34:06|0.0018739
09:34:08|0.0018739
09:34:09|0.0018739
09:34:09|0.0018739
09:34:11|0.0018739
09:34:12|0.0018739
09:34:12|0.0018739
09:34:14|0.0018739
09:34:15|0.0018737
09:34:15|0.0018738
09:34:17|0.0018737
09:34:18|0.0018737
09:34:19|0.0018744
09:34:20|0.0018744
09:34:21|0.0018744
09:34:22|0.0018744
09:34:23|0.0018744
09:34:24|0.0018743
09:34:25|0.0018743
09:34:26|0.0018743
09:34:27|0.0018744
09:34:29|0.0018745
09:34:30|0.0018745
09:34:31|0.0018742
09:34:31|0.0018742
09:34:33|0.0018741
09:34:34|0.0018741
09:34:35|0.0018741
09:34:36|0.0018741
09:34:38|0.0018741
09:34:38|0.0018741
09:34:40|0.0018742
09:34:40|0.0018742
09:34:42|0.001874
09:34:42|0.001874
09:34:43|0.0018743
09:34:44|0.0018743
09:34:46|0.0018743
09:34:47|0.0018743
09:34:47|0.0018738
09:34:48|0.0018738
09:34:50|0.0018738
09:34:51|0.0018742
09:34:51|0.0018744
09:34:53|0.0018744
09:34:54|0.0018744
09:34:55|0.0018745
09:34:56|0.0018747
09:34:58|0.0018748
09:34:58|0.0018749
09:35:00|0.0018749
09:35:00|0.0018749
09:35:01|0.0018749
09:35:02|0.0018754
09:35:04|0.0018756
09:35:05|0.0018755
09:35:06|0.001876
09:35:07|0.001876
09:35:08|0.0018759
09:35:08|0.0018765
09:35:09|0.0018765
09:35:11|0.0018763
09:35:11|0.0018763
09:35:13|0.0018762
09:35:14|0.0018762
09:35:15|0.0018765
09:35:16|0.0018765
09:35:17|0.0018765
09:35:18|0.0018765
09:35:19|0.0018764
09:35:19|0.0018769
09:35:21|0.0018768
09:35:21|0.0018766
09:35:23|0.0018757
09:35:24|0.0018749
09:35:24|0.0018749
09:35:26|0.0018749
09:35:27|0.0018754
09:35:27|0.0018759
09:35:28|0.0018747
09:35:30|0.0018736
09:35:31|0.0018736
09:35:32|0.0018745
09:35:33|0.0018745
09:35:34|0.0018739
09:35:35|0.0018739
09:35:37|0.0018737
09:35:38|0.0018737
09:35:38|0.0018734
09:35:40|0.0018735
09:35:40|0.0018736
09:35:42|0.0018743
09:35:42|0.0018742
09:35:43|0.0018742
09:35:44|0.0018745
09:35:45|0.0018745
09:35:46|0.0018744
09:35:47|0.0018744
09:35:48|0.0018737
09:35:50|0.0018737
09:35:51|0.0018722
09:35:52|0.0018721
09:35:53|0.0018721
09:35:54|0.0018721
09:35:55|0.001872
09:35:56|0.001872
09:35:57|0.001872
09:35:58|0.0018719
09:35:59|0.0018719
09:36:02|0.0018725
09:36:03|0.0018727
09:36:03|0.0018731
09:36:05|0.0018731
09:36:05|0.0018731
09:36:07|0.0018731
09:36:07|0.0018731
09:36:09|0.0018731
09:36:10|0.0018734
09:36:11|0.001873
09:36:11|0.0018734
09:36:13|0.0018735
09:36:13|0.0018735
09:36:15|0.0018735
09:36:16|0.0018737
09:36:17|0.0018737
09:36:17|0.001874
09:36:19|0.001874
09:36:20|0.0018742
09:36:21|0.0018746
09:36:22|0.0018747
09:36:23|0.0018747
09:36:24|0.0018748
09:36:25|0.0018749
09:36:26|0.0018747
09:36:27|0.0018747
09:36:28|0.0018746
09:36:29|0.0018746
09:36:30|0.0018746
09:36:31|0.0018745
09:36:33|0.0018745
09:36:34|0.0018742
09:36:35|0.0018742
09:36:35|0.0018742
09:36:37|0.0018737
09:36:38|0.0018737
09:36:39|0.0018737
09:36:40|0.0018737
09:36:41|0.0018737
09:36:42|0.0018737
09:36:43|0.0018737
09:36:44|0.0018737
09:36:45|0.0018741
09:36:46|0.0018741
09:36:48|0.0018741
09:36:48|0.0018741
09:36:49|0.0018741
09:36:50|0.001874
09:36:51|0.001874
09:36:52|0.001874
09:36:53|0.001874
09:36:55|0.001874
09:36:55|0.001874
09:36:56|0.001874
09:36:58|0.001874
09:36:58|0.001874
09:36:59|0.001874
09:37:01|0.001874
09:37:01|0.001874
09:37:02|0.001874
09:37:03|0.001874
09:37:05|0.001874
09:37:05|0.0018742
09:37:06|0.0018744
09:37:07|0.0018744
09:37:08|0.0018744
09:37:09|0.0018744
09:37:10|0.0018744
09:37:12|0.0018746
09:37:12|0.0018747
09:37:14|0.0018747
09:37:14|0.0018747
09:37:15|0.0018745
09:37:16|0.0018745
09:37:17|0.0018746
09:37:18|0.0018746
09:37:19|0.0018746
09:37:20|0.0018745
09:37:21|0.0018745
09:37:22|0.0018745
09:37:23|0.0018746
09:37:24|0.0018746
09:37:26|0.0018746
09:37:26|0.0018748
09:37:27|0.0018749
09:37:28|0.001875
09:37:30|0.001875
09:37:31|0.001875
09:37:32|0.0018749
09:37:33|0.001875
09:37:34|0.001875
09:37:36|0.001875
09:37:37|0.0018752
09:37:37|0.0018752
09:37:38|0.0018752
09:37:39|0.0018752
09:37:41|0.0018752
09:37:41|0.0018752
09:37:43|0.0018752
09:37:43|0.0018752
09:37:45|0.0018752
09:37:45|0.0018747
09:37:46|0.0018747
09:37:48|0.0018747
09:37:49|0.0018747
09:37:50|0.0018751
09:37:51|0.0018751
09:37:52|0.0018751
09:37:53|0.0018751
09:37:54|0.0018751
09:37:55|0.0018749
09:37:56|0.0018749
09:37:57|0.0018747
09:37:58|0.0018747
09:37:59|0.0018747
09:38:00|0.0018746
09:38:01|0.0018746
09:38:02|0.0018746
09:38:03|0.0018746
09:38:04|0.0018746
09:38:05|0.0018741
09:38:06|0.0018741
09:38:07|0.0018741
09:38:08|0.0018741
09:38:09|0.001874
09:38:10|0.001874
09:38:11|0.001874
09:38:12|0.0018743
09:38:13|0.0018746
09:38:14|0.0018746
09:38:15|0.0018746
09:38:16|0.0018746
09:38:17|0.0018746
09:38:18|0.0018746
09:38:19|0.0018746
09:38:20|0.0018746
09:38:21|0.0018747
09:38:22|0.0018747
09:38:23|0.0018747
09:38:24|0.0018748
09:38:25|0.0018748
09:38:26|0.0018748
09:38:27|0.0018747
09:38:28|0.0018747
09:38:29|0.0018747
09:38:30|0.0018747
09:38:31|0.0018745
09:38:33|0.0018745
09:38:33|0.0018745
09:38:35|0.0018745
09:38:36|0.0018745
09:38:37|0.0018745
09:38:38|0.0018745
09:38:39|0.0018748
09:38:41|0.001875
09:38:42|0.0018753
09:38:43|0.0018753
09:38:44|0.0018762
09:38:45|0.0018759
09:38:46|0.0018759
09:38:47|0.001876
09:38:48|0.001876
09:38:49|0.001876
09:38:50|0.0018756
09:38:51|0.0018756
09:38:53|0.0018756
09:38:53|0.0018757
09:38:54|0.0018757
09:38:56|0.0018761
09:38:56|0.0018759
09:38:57|0.0018759
09:38:59|0.001876
09:39:00|0.001876
09:39:01|0.0018767
09:39:01|0.0018767
09:39:02|0.0018763
09:39:03|0.0018763
09:39:05|0.0018769
09:39:05|0.0018766
09:39:06|0.0018768
09:39:07|0.0018768
09:39:09|0.0018773
09:39:09|0.0018773
09:39:11|0.001877
09:39:11|0.001877
09:39:12|0.001877
09:39:14|0.0018768
09:39:14|0.0018768
09:39:15|0.0018767
09:39:17|0.0018769
09:39:18|0.0018769
09:39:18|0.0018769
09:39:20|0.0018769
09:39:21|0.0018769
09:39:22|0.0018769
09:39:23|0.0018769
09:39:24|0.001877
09:39:25|0.001877
09:39:26|0.001877
09:39:27|0.0018778
09:39:28|0.0018776
09:39:29|0.0018775
09:39:30|0.0018775
09:39:31|0.0018775
09:39:32|0.0018775
09:39:34|0.0018775
09:39:35|0.0018788
09:39:36|0.0018785
09:39:36|0.0018785
09:39:38|0.0018789
09:39:39|0.0018789
09:39:40|0.0018785
09:39:41|0.001879
09:39:42|0.001879
09:39:42|0.001879
09:39:44|0.001879
09:39:45|0.0018791
09:39:46|0.0018794
09:39:47|0.0018795
09:39:48|0.0018798
09:39:49|0.0018799
09:39:49|0.0018799
09:39:50|0.0018799
09:39:52|0.0018801
09:39:53|0.0018801
09:39:54|0.00188
09:39:55|0.0018795
09:39:56|0.0018807
09:39:58|0.0018806
09:39:59|0.0018807
09:40:00|0.0018806
09:40:00|0.0018802
09:40:01|0.0018802
09:40:03|0.0018802
09:40:05|0.0018806
09:40:05|0.0018807
09:40:06|0.0018815
09:40:07|0.0018818
09:40:08|0.0018818
09:40:10|0.0018818
09:40:11|0.0018818
09:40:12|0.0018824
09:40:12|0.0018824
09:40:14|0.0018825
09:40:15|0.0018825
09:40:16|0.0018823
09:40:17|0.0018823
09:40:18|0.0018823
09:40:19|0.0018826
09:40:20|0.0018826
09:40:21|0.0018829
09:40:22|0.0018832
09:40:23|0.0018833
09:40:24|0.0018835
09:40:25|0.0018834
09:40:26|0.0018835
09:40:27|0.0018835
09:40:28|0.0018837
09:40:29|0.0018832
09:40:30|0.0018839
09:40:31|0.0018839
09:40:32|0.0018839
09:40:33|0.0018839
09:40:34|0.0018839
09:40:35|0.0018839
09:40:37|0.001884
09:40:37|0.0018837
09:40:39|0.001884
09:40:39|0.0018841
09:40:41|0.0018841
09:40:41|0.0018841
09:40:43|0.0018846
09:40:43|0.0018852
09:40:45|0.0018845
09:40:45|0.0018834
09:40:47|0.0018831
09:40:48|0.0018833
09:40:49|0.0018833
09:40:50|0.001884
09:40:51|0.0018839
09:40:52|0.0018833
09:40:52|0.0018833
09:40:54|0.0018841
09:40:55|0.0018848
09:40:55|0.0018847
09:40:57|0.0018844
09:40:58|0.0018844
09:40:59|0.0018844
09:40:59|0.0018844
09:41:01|0.0018844
09:41:01|0.0018841
09:41:02|0.0018832
09:41:04|0.0018845
09:41:05|0.0018845
09:41:05|0.0018848
09:41:07|0.0018845
09:41:07|0.0018842
09:41:09|0.0018843
09:41:11|0.0018842
09:41:11|0.0018842
09:41:12|0.0018843
09:41:14|0.0018839
09:41:14|0.0018838
09:41:15|0.0018827
09:41:16|0.0018829
09:41:17|0.0018828
09:41:18|0.0018819
09:41:19|0.0018821
09:41:21|0.001883
09:41:21|0.001882
09:41:23|0.0018831
09:41:23|0.0018839
09:41:25|0.001882
09:41:25|0.0018836
09:41:27|0.0018829
09:41:28|0.0018828
09:41:29|0.0018828
09:41:29|0.0018832
09:41:30|0.0018837
09:41:31|0.001883
09:41:33|0.0018825
09:41:33|0.0018844
09:41:34|0.0018847
09:41:36|0.0018849
09:41:37|0.0018849
09:41:39|0.0018849
09:41:39|0.0018849
09:41:40|0.0018849
09:41:42|0.0018851
09:41:43|0.0018858
09:41:43|0.0018857
09:41:45|0.0018852
09:41:46|0.0018852
09:41:47|0.0018852
09:41:48|0.0018856
09:41:49|0.0018861
09:41:50|0.0018857
09:41:51|0.0018865
09:41:52|0.0018864
09:41:53|0.0018867
09:41:54|0.0018865
09:41:56|0.0018865
09:41:56|0.0018845
09:41:57|0.0018826
09:41:59|0.0018856
09:42:00|0.0018856
09:42:01|0.0018852
09:42:01|0.0018857
09:42:02|0.0018855
09:42:03|0.0018857
09:42:05|0.0018854
09:42:05|0.0018854
09:42:07|0.0018854
09:42:07|0.0018856
09:42:09|0.0018855
09:42:10|0.0018859
09:42:11|0.0018857
09:42:12|0.0018866
09:42:13|0.0018863
09:42:14|0.0018859
09:42:15|0.0018859
09:42:16|0.0018859
09:42:17|0.0018859
09:42:18|0.0018859
09:42:19|0.0018865
09:42:20|0.0018865
09:42:21|0.0018865
09:42:22|0.0018859
09:42:23|0.0018862
09:42:24|0.0018862
09:42:25|0.0018862
09:42:26|0.0018862
09:42:27|0.0018862
09:42:28|0.0018862
09:42:29|0.001888
09:42:30|0.001888
09:42:31|0.001888
09:42:32|0.0018861
09:42:33|0.0018861
09:42:34|0.0018861
09:42:35|0.0018861
09:42:37|0.0018868
09:42:38|0.0018868
09:42:39|0.0018868
09:42:40|0.0018868
09:42:41|0.0018876
09:42:42|0.0018882
09:42:43|0.0018876
09:42:44|0.0018872
09:42:45|0.0018872
09:42:46|0.0018873
09:42:47|0.0018862
09:42:48|0.0018875
09:42:49|0.0018875
09:42:49|0.0018875
09:42:50|0.0018875
09:42:52|0.0018875
09:42:53|0.0018875
09:42:53|0.0018875
09:42:54|0.0018875
09:42:56|0.0018871
09:42:57|0.0018871
09:42:59|0.0018876
09:42:59|0.0018876
09:43:00|0.0018876
09:43:01|0.0018877
09:43:02|0.001888
09:43:04|0.0018878
09:43:04|0.0018876
09:43:05|0.001888
09:43:06|0.001888
09:43:07|0.001888
09:43:08|0.0018882
09:43:09|0.0018883
09:43:10|0.0018886
09:43:11|0.0018885
09:43:12|0.0018884
09:43:14|0.0018884
09:43:15|0.0018884
09:43:15|0.0018882
09:43:17|0.0018882
09:43:18|0.0018882
09:43:19|0.0018882
09:43:20|0.0018882
09:43:21|0.0018884
09:43:22|0.0018884
09:43:23|0.0018885
09:43:24|0.0018882
09:43:25|0.0018883
09:43:26|0.0018883
09:43:28|0.0018883
09:43:28|0.0018883
09:43:29|0.0018883
09:43:30|0.0018883
09:43:32|0.0018883
09:43:32|0.0018883
09:43:33|0.0018884
09:43:34|0.0018884
09:43:35|0.0018884
09:43:37|0.0018881
09:43:38|0.0018882
09:43:39|0.0018882
09:43:40|0.0018882
09:43:42|0.0018882
09:43:43|0.001888
09:43:44|0.001888
09:43:45|0.0018881
09:43:46|0.001889
09:43:47|0.0018888
09:43:48|0.0018885
09:43:49|0.0018884
09:43:50|0.0018883
09:43:51|0.0018881
09:43:52|0.0018881
09:43:53|0.0018881
09:43:55|0.001888
09:43:55|0.001888
09:43:56|0.001888
09:43:58|0.0018873
09:43:58|0.0018874
09:44:00|0.0018874
09:44:00|0.0018874
09:44:02|0.0018874
09:44:02|0.0018881
09:44:03|0.0018885
09:44:04|0.0018886
09:44:06|0.0018886
09:44:06|0.0018884
09:44:07|0.0018882
09:44:08|0.0018882
09:44:09|0.0018881
09:44:10|0.0018881
09:44:11|0.0018881
09:44:12|0.0018887
09:44:14|0.0018887
09:44:15|0.0018877
09:44:15|0.0018882
09:44:17|0.0018877
09:44:17|0.0018877
09:44:19|0.0018876
09:44:20|0.0018876
09:44:21|0.0018864
09:44:21|0.0018864
09:44:22|0.0018864
09:44:24|0.0018864
09:44:25|0.0018864
09:44:26|0.0018874
09:44:27|0.0018874
09:44:28|0.0018827
09:44:29|0.0018835
09:44:29|0.0018845
09:44:30|0.0018845
09:44:32|0.0018845
09:44:32|0.0018854
09:44:34|0.0018854
09:44:34|0.0018854
09:44:36|0.0018854
09:44:36|0.0018854
09:44:39|0.0018855
09:44:40|0.0018855
09:44:41|0.0018855
09:44:42|0.0018853
09:44:43|0.0018853
09:44:44|0.0018848
09:44:45|0.0018848
09:44:47|0.001885
09:44:48|0.001885
09:44:49|0.0018882
09:44:50|0.0018876
09:44:51|0.0018876
09:44:52|0.0018867
09:44:52|0.001886
09:44:53|0.001886
09:44:55|0.0018861
09:44:56|0.0018868
09:44:57|0.0018868
09:44:57|0.0018868
09:44:59|0.0018867
09:44:59|0.0018863
09:45:02|0.0018862
09:45:02|0.0018861
09:45:03|0.001886
09:45:04|0.001886
09:45:05|0.0018862
09:45:06|0.0018862
09:45:07|0.0018869
09:45:08|0.0018869
09:45:09|0.0018868
09:45:11|0.0018866
09:45:11|0.0018866
09:45:12|0.0018866
09:45:13|0.0018866
09:45:14|0.0018867
09:45:15|0.0018869
09:45:16|0.0018881
09:45:17|0.0018886
09:45:18|0.001889
09:45:20|0.0018887
09:45:20|0.0018887
09:45:22|0.0018887
09:45:22|0.001889
09:45:25|0.001889
09:45:25|0.0018891
09:45:26|0.0018896
09:45:27|0.0018898
09:45:28|0.0018904
09:45:30|0.0018901
09:45:30|0.0018901
09:45:31|0.0018902
09:45:32|0.0018896
09:45:33|0.0018896
09:45:34|0.0018898
09:45:36|0.0018901
09:45:36|0.0018905
09:45:38|0.0018904
09:45:39|0.0018899
09:45:39|0.0018896
09:45:41|0.0018889
09:45:42|0.0018889
09:45:43|0.0018889
09:45:44|0.0018889
09:45:44|0.0018892
09:45:45|0.0018904
09:45:47|0.0018904
09:45:48|0.0018904
09:45:50|0.0018904
09:45:50|0.0018904
09:45:51|0.0018904
09:45:53|0.0018902
09:45:54|0.0018902
09:45:54|0.0018902
09:45:56|0.0018901
09:45:57|0.0018903
09:45:57|0.0018903
09:45:58|0.0018906
09:46:00|0.0018911
09:46:00|0.0018905
09:46:02|0.0018901
09:46:02|0.0018904
09:46:04|0.0018905
09:46:05|0.001891
09:46:05|0.0018908
09:46:06|0.0018908
09:46:08|0.0018907
09:46:09|0.0018909
09:46:09|0.0018909
09:46:10|0.0018901
09:46:11|0.0018901
09:46:12|0.0018907
09:46:14|0.0018906
09:46:14|0.0018903
09:46:15|0.0018899
09:46:16|0.0018899
09:46:17|0.0018902
09:46:18|0.0018902
09:46:19|0.0018902
09:46:20|0.0018905
09:46:21|0.0018905
09:46:22|0.0018905
09:46:24|0.0018905
09:46:26|0.0018908
09:46:27|0.0018908
09:46:28|0.0018908
09:46:28|0.0018909
09:46:29|0.0018909
09:46:30|0.0018909
09:46:31|0.0018909
09:46:32|0.0018909
09:46:33|0.0018912
09:46:34|0.0018909
09:46:35|0.0018905
09:46:36|0.0018905
09:46:37|0.0018902
09:46:38|0.0018898
09:46:40|0.0018892
09:46:42|0.0018892
09:46:43|0.0018896
09:46:44|0.0018897
09:46:45|0.00189
09:46:46|0.00189
09:46:47|0.00189
09:46:48|0.00189
09:46:49|0.00189
09:46:50|0.00189
09:46:52|0.0018902
09:46:53|0.0018902
09:46:54|0.0018902
09:46:55|0.0018903
09:46:56|0.0018903
09:46:57|0.0018903
09:46:58|0.0018903
09:46:59|0.0018904
09:47:00|0.0018911
09:47:01|0.0018909
09:47:02|0.0018909
09:47:03|0.0018909
09:47:05|0.0018909
09:47:06|0.0018904
09:47:07|0.00189
09:47:08|0.00189
09:47:09|0.0018897
09:47:10|0.0018896
09:47:11|0.0018892
09:47:12|0.001889
09:47:13|0.0018896
09:47:15|0.0018896
09:47:15|0.0018897
09:47:16|0.0018897
09:47:17|0.0018898
09:47:18|0.0018902
09:47:20|0.0018902
09:47:20|0.0018902
09:47:21|0.0018896
09:47:22|0.0018896
09:47:24|0.0018895
09:47:24|0.0018895
09:47:25|0.0018894
09:47:26|0.0018894
09:47:27|0.0018894
09:47:28|0.0018894
09:47:29|0.0018894
09:47:31|0.0018893
09:47:31|0.0018893
09:47:32|0.0018893
09:47:33|0.0018895
09:47:34|0.0018895
09:47:35|0.0018895
09:47:36|0.0018897
09:47:37|0.0018897
09:47:38|0.0018897
09:47:39|0.0018897
09:47:42|0.0018901
09:47:43|0.0018899
09:47:44|0.0018899
09:47:45|0.0018899
09:47:45|0.0018899
09:47:47|0.0018899
09:47:48|0.0018899
09:47:49|0.0018899
09:47:50|0.0018899
09:47:51|0.0018899
09:47:52|0.00189
09:47:53|0.00189
09:47:54|0.00189
09:47:55|0.00189
09:47:56|0.00189
09:47:57|0.00189
09:47:58|0.00189
09:47:59|0.00189
09:48:00|0.0018895
09:48:01|0.0018895
09:48:02|0.0018905
09:48:03|0.0018905
09:48:05|0.0018905
09:48:05|0.0018905
09:48:06|0.0018905
09:48:07|0.0018905
09:48:08|0.0018897
09:48:09|0.0018897
09:48:10|0.0018897
09:48:12|0.0018899
09:48:12|0.0018899
09:48:13|0.0018894
09:48:15|0.0018894
09:48:15|0.0018891
09:48:16|0.0018891
09:48:17|0.0018885
09:48:19|0.0018884
09:48:19|0.0018886
09:48:20|0.0018887
09:48:22|0.0018888
09:48:22|0.0018888
09:48:23|0.0018888
09:48:24|0.0018891
09:48:25|0.0018895
09:48:26|0.0018893
09:48:27|0.0018893
09:48:28|0.0018891
09:48:29|0.0018888
09:48:30|0.0018888
09:48:31|0.0018888
09:48:32|0.0018892
09:48:34|0.0018892
09:48:34|0.0018893
09:48:36|0.0018892
09:48:36|0.0018893
09:48:37|0.0018893
09:48:38|0.0018893
09:48:39|0.0018893
09:48:40|0.0018893
09:48:42|0.0018893
09:48:44|0.0018891
09:48:45|0.0018891
09:48:46|0.0018891
09:48:47|0.0018884
09:48:48|0.0018886
09:48:49|0.0018884
09:48:50|0.0018884
09:48:51|0.0018886
09:48:52|0.0018886
09:48:53|0.0018886
09:48:54|0.0018879
09:48:55|0.0018883
09:48:56|0.001888
09:48:57|0.001888
09:48:58|0.0018875
09:48:59|0.0018874
09:49:01|0.0018873
09:49:02|0.0018873
09:49:03|0.0018873
09:49:04|0.001887
09:49:05|0.0018865
09:49:06|0.0018865
09:49:07|0.0018865
09:49:08|0.0018864
09:49:09|0.0018869
09:49:10|0.0018874
09:49:11|0.0018876
09:49:12|0.0018876
09:49:13|0.0018876
09:49:14|0.0018876
09:49:15|0.0018876
09:49:16|0.0018876
09:49:17|0.0018874
09:49:19|0.0018872
09:49:19|0.0018872
09:49:20|0.0018872
09:49:21|0.0018873
09:49:23|0.0018874
09:49:23|0.0018874
09:49:25|0.0018874
09:49:25|0.0018873
09:49:26|0.0018872
09:49:27|0.0018863
09:49:29|0.0018866
09:49:29|0.0018862
09:49:30|0.0018866
09:49:32|0.0018866
09:49:33|0.0018866
09:49:33|0.0018863
09:49:34|0.0018863
09:49:36|0.0018872
09:49:36|0.001887
09:49:37|0.0018869
09:49:38|0.0018862
09:49:40|0.0018862
09:49:41|0.0018861
09:49:41|0.0018861
09:49:42|0.0018861
09:49:43|0.0018863
09:49:44|0.0018865
09:49:45|0.0018865
09:49:46|0.0018864
09:49:47|0.0018865
09:49:48|0.0018865
09:49:49|0.0018875
09:49:50|0.0018872
09:49:51|0.0018872
09:49:52|0.001887
09:49:53|0.001887
09:49:54|0.0018869
09:49:56|0.0018869
09:49:57|0.0018869
09:49:58|0.0018869
09:49:59|0.0018869
09:50:00|0.001887
09:50:02|0.0018872
09:50:02|0.0018869
09:50:03|0.0018869
09:50:04|0.0018869
09:50:05|0.0018874
09:50:06|0.0018874
09:50:07|0.0018875
09:50:09|0.0018875
09:50:09|0.0018875
09:50:10|0.0018877
09:50:11|0.0018877
09:50:12|0.0018878
09:50:14|0.0018879
09:50:14|0.0018878
09:50:15|0.0018878
09:50:16|0.0018878
09:50:17|0.0018878
09:50:18|0.0018878
09:50:19|0.0018878
09:50:20|0.0018878
09:50:21|0.0018884
09:50:22|0.0018872
09:50:23|0.0018872
09:50:25|0.0018874
09:50:25|0.0018875
09:50:26|0.0018877
09:50:27|0.0018877
09:50:28|0.0018878
09:50:29|0.0018881
09:50:30|0.001888
09:50:31|0.001888
09:50:32|0.001888
09:50:33|0.0018882
09:50:35|0.0018884
09:50:35|0.001889
09:50:36|0.0018889
09:50:37|0.001889
09:50:38|0.0018892
09:50:40|0.0018893
09:50:41|0.0018889
09:50:41|0.0018889
09:50:42|0.0018892
09:50:45|0.0018892
09:50:46|0.0018889
09:50:47|0.0018888
09:50:48|0.0018888
09:50:49|0.0018888
09:50:51|0.0018888
09:50:52|0.0018888
09:50:53|0.0018888
09:50:53|0.0018887
09:50:55|0.0018895
09:50:55|0.0018895
09:50:56|0.0018892
09:50:58|0.0018892
09:50:58|0.0018892
09:51:00|0.0018892
09:51:00|0.0018892
09:51:01|0.0018895
09:51:02|0.0018894
09:51:04|0.0018894
09:51:05|0.0018891
09:51:06|0.001889
09:51:06|0.001889
09:51:07|0.0018888
09:51:08|0.0018888
09:51:10|0.0018888
09:51:10|0.0018886
09:51:12|0.0018884
09:51:13|0.0018881
09:51:13|0.0018876
09:51:15|0.0018874
09:51:15|0.001887
09:51:17|0.001887
09:51:17|0.001887
09:51:19|0.001887
09:51:19|0.001887
09:51:20|0.001887
09:51:22|0.0018868
09:51:23|0.0018868
09:51:23|0.0018868
09:51:25|0.0018865
09:51:25|0.0018866
09:51:26|0.0018866
09:51:28|0.0018863
09:51:29|0.001887
09:51:30|0.0018869
09:51:31|0.0018869
09:51:32|0.0018869
09:51:33|0.0018869
09:51:34|0.0018869
09:51:35|0.0018869
09:51:36|0.0018869
09:51:37|0.0018869
09:51:38|0.0018869
09:51:39|0.0018869
09:51:40|0.0018869
09:51:41|0.0018869
09:51:42|0.0018869
09:51:43|0.0018869
09:51:44|0.0018869
09:51:46|0.0018869
09:51:47|0.0018869
09:51:47|0.001887
09:51:49|0.001887
09:51:50|0.0018869
09:51:50|0.0018869
09:51:52|0.0018869
09:51:52|0.0018868
09:51:53|0.0018868
09:51:55|0.0018867
09:51:55|0.0018866
09:51:56|0.0018861
09:51:58|0.0018859
09:51:59|0.0018862
09:52:00|0.0018862
09:52:01|0.0018859
09:52:02|0.0018859
09:52:03|0.0018859
09:52:04|0.0018859
09:52:06|0.0018859
09:52:07|0.0018859
09:52:07|0.0018859
09:52:08|0.0018853
09:52:09|0.0018856
09:52:11|0.0018856
09:52:11|0.0018856
09:52:12|0.0018856
09:52:13|0.0018859
09:52:14|0.0018859
09:52:15|0.0018859
09:52:17|0.0018859
09:52:18|0.0018859
09:52:18|0.0018859
09:52:20|0.0018861
09:52:20|0.0018865
09:52:21|0.0018869
09:52:23|0.0018869
09:52:23|0.0018867
09:52:24|0.0018864
09:52:25|0.0018854
09:52:26|0.0018854
09:52:28|0.0018851
09:52:28|0.0018851
09:52:30|0.0018851
09:52:31|0.0018853
09:52:32|0.0018855
09:52:33|0.0018856
09:52:34|0.0018857
09:52:35|0.0018857
09:52:36|0.0018857
09:52:37|0.0018857
09:52:38|0.0018858
09:52:39|0.0018858
09:52:40|0.0018858
09:52:40|0.0018858
09:52:42|0.0018854
09:52:43|0.0018854
09:52:44|0.0018854
09:52:45|0.0018854
09:52:47|0.0018847
09:52:47|0.0018847
09:52:49|0.0018841
09:52:50|0.0018841
09:52:50|0.0018856
09:52:52|0.0018861
09:52:53|0.0018861
09:52:54|0.0018861
09:52:55|0.0018855
09:52:56|0.0018855
09:52:57|0.0018855
09:52:58|0.0018855
09:52:58|0.0018855
09:53:01|0.0018851
09:53:01|0.0018851
09:53:03|0.0018853
09:53:03|0.0018853
09:53:05|0.0018853
09:53:05|0.0018853
09:53:07|0.0018853
09:53:07|0.0018853
09:53:08|0.0018853
09:53:09|0.0018853
09:53:11|0.0018853
09:53:11|0.0018852
09:53:12|0.0018851
09:53:13|0.0018849
09:53:14|0.0018849
09:53:15|0.0018849
09:53:16|0.0018849
09:53:18|0.0018848
09:53:18|0.0018848
09:53:19|0.0018848
09:53:20|0.0018848
09:53:22|0.0018847
09:53:22|0.0018847
09:53:24|0.0018847
09:53:24|0.0018846
09:53:25|0.0018843
09:53:26|0.0018842
09:53:27|0.0018837
09:53:28|0.0018835
09:53:29|0.0018836
09:53:30|0.0018836
09:53:31|0.0018844
09:53:32|0.0018844
09:53:34|0.0018844
09:53:35|0.001884
09:53:35|0.001884
09:53:36|0.001884
09:53:37|0.001884
09:53:39|0.0018837
09:53:39|0.0018837
09:53:41|0.0018837
09:53:42|0.0018829
09:53:42|0.0018824
09:53:43|0.0018824
09:53:44|0.0018822
09:53:46|0.0018817
09:53:46|0.0018817
09:53:48|0.001881
09:53:49|0.001881
09:53:50|0.0018813
09:53:51|0.0018813
09:53:52|0.001881
09:53:53|0.001881
09:53:55|0.0018805
09:53:55|0.0018803
09:53:57|0.0018803
09:53:58|0.00188
09:53:59|0.0018801
09:54:00|0.00188
09:54:01|0.00188
09:54:02|0.0018791
09:54:03|0.0018797
09:54:04|0.0018797
09:54:05|0.0018799
09:54:06|0.0018799
09:54:08|0.0018798
09:54:08|0.0018798
09:54:09|0.00188
09:54:11|0.00188
09:54:11|0.00188
09:54:13|0.00188
09:54:14|0.0018803
09:54:15|0.0018808
09:54:16|0.0018817
09:54:17|0.0018816
09:54:17|0.0018817
09:54:18|0.0018817
09:54:20|0.0018817
09:54:21|0.0018817
09:54:22|0.0018814
09:54:23|0.0018805
09:54:24|0.0018805
09:54:25|0.0018807
09:54:26|0.0018806
09:54:27|0.0018806
09:54:28|0.0018806
09:54:29|0.0018804
09:54:30|0.00188
09:54:31|0.0018799
09:54:32|0.0018799
09:54:33|0.0018798
09:54:34|0.0018794
09:54:35|0.0018788
09:54:36|0.0018789
09:54:37|0.0018789
09:54:38|0.0018789
09:54:39|0.0018794
09:54:40|0.0018788
09:54:41|0.0018786
09:54:42|0.0018786
09:54:43|0.0018786
09:54:44|0.0018786
09:54:45|0.0018788
09:54:46|0.0018788
09:54:47|0.0018791
09:54:49|0.0018792
09:54:50|0.0018793
09:54:53|0.0018794
09:54:54|0.0018794
09:54:55|0.0018794
09:54:56|0.0018793
09:54:57|0.0018793
09:54:58|0.0018793
09:54:59|0.0018793
09:55:00|0.0018794
09:55:01|0.0018795
09:55:02|0.0018797
09:55:03|0.0018798
09:55:04|0.0018797
09:55:05|0.0018797
09:55:06|0.0018795
09:55:08|0.0018795
09:55:09|0.0018795
09:55:09|0.0018795
09:55:10|0.00188
09:55:11|0.0018796
09:55:12|0.0018793
09:55:13|0.0018793
09:55:14|0.0018793
09:55:15|0.0018793
09:55:16|0.0018788
09:55:17|0.0018787
09:55:19|0.0018787
09:55:19|0.001879
09:55:21|0.001879
09:55:22|0.0018792
09:55:22|0.0018798
09:55:23|0.0018801
09:55:25|0.0018801
09:55:26|0.0018801
09:55:26|0.0018801
09:55:27|0.0018801
09:55:28|0.0018801
09:55:29|0.0018802
09:55:30|0.0018802
09:55:32|0.0018803
09:55:32|0.0018803
09:55:33|0.0018803
09:55:34|0.0018803
09:55:35|0.0018803
09:55:37|0.0018803
09:55:37|0.0018798
09:55:39|0.0018798
09:55:39|0.0018797
09:55:40|0.0018788
09:55:41|0.0018793
09:55:42|0.0018793
09:55:43|0.0018793
09:55:44|0.0018793
09:55:45|0.0018796
09:55:47|0.0018798
09:55:47|0.0018799
09:55:49|0.0018802
09:55:51|0.0018802
09:55:52|0.0018797
09:55:54|0.0018812
09:55:54|0.0018812
09:55:56|0.0018812
09:55:56|0.0018812
09:55:57|0.0018812
09:55:58|0.0018813
09:55:59|0.0018812
09:56:00|0.0018812
09:56:01|0.0018812
09:56:03|0.0018812
09:56:03|0.0018813
09:56:04|0.0018813
09:56:06|0.0018813
09:56:06|0.0018813
09:56:07|0.0018813
09:56:08|0.0018813
09:56:10|0.0018814
09:56:10|0.0018814
09:56:12|0.0018814
09:56:13|0.0018814
09:56:13|0.0018816
09:56:14|0.0018812
09:56:16|0.0018818
09:56:16|0.0018818
09:56:18|0.0018818
09:56:19|0.0018818
09:56:19|0.0018818
09:56:20|0.0018816
09:56:21|0.0018815
09:56:22|0.0018815
09:56:23|0.0018814
09:56:25|0.0018814
09:56:25|0.0018815
09:56:26|0.0018815
09:56:27|0.0018815
09:56:29|0.0018815
09:56:30|0.0018815
09:56:31|0.0018815
09:56:32|0.0018815
09:56:32|0.0018815
09:56:33|0.0018815
09:56:34|0.0018815
09:56:35|0.0018815
09:56:36|0.0018815
09:56:37|0.0018815
09:56:38|0.0018815
09:56:40|0.0018815
09:56:41|0.0018813
09:56:42|0.0018813
09:56:42|0.0018806
09:56:44|0.0018805
09:56:45|0.0018805
09:56:46|0.0018805
09:56:47|0.0018806
09:56:48|0.0018806
09:56:49|0.0018806
09:56:51|0.0018803
09:56:53|0.0018803
09:56:53|0.0018805
09:56:55|0.0018805
09:56:56|0.0018805
09:56:57|0.0018805
09:56:58|0.0018805
09:56:59|0.0018805
09:57:00|0.0018805
09:57:01|0.0018805
09:57:02|0.0018805
09:57:02|0.0018805
09:57:04|0.0018805
09:57:04|0.0018806
09:57:06|0.0018807
09:57:07|0.0018807
09:57:08|0.0018807
09:57:09|0.0018806
09:57:10|0.0018806
09:57:11|0.0018822
09:57:12|0.0018821
09:57:13|0.0018823
09:57:14|0.0018823
09:57:15|0.0018823
09:57:16|0.0018823
09:57:17|0.0018823
09:57:18|0.0018823
09:57:19|0.0018824
09:57:20|0.0018828
09:57:21|0.0018822
09:57:22|0.0018822
09:57:23|0.0018822
09:57:24|0.0018827
09:57:25|0.0018827
09:57:26|0.0018827
09:57:27|0.0018827
09:57:28|0.0018827
09:57:29|0.0018834
09:57:30|0.0018843
09:57:31|0.0018845
09:57:32|0.0018845
09:57:33|0.0018845
09:57:34|0.0018846
09:57:35|0.001885
09:57:36|0.0018853
09:57:37|0.0018853
09:57:38|0.0018853
09:57:39|0.0018853
09:57:40|0.0018856
09:57:41|0.0018855
09:57:42|0.0018855
09:57:43|0.0018859
09:57:45|0.0018859
09:57:46|0.0018852
09:57:46|0.0018852
09:57:47|0.0018853
09:57:48|0.0018853
09:57:49|0.0018853
09:57:51|0.0018853
09:57:51|0.0018857
09:57:53|0.0018857
09:57:54|0.0018859
09:57:55|0.0018859
09:57:55|0.001886
09:57:57|0.0018861
09:57:58|0.001886
09:57:59|0.0018863
09:58:00|0.0018863
09:58:01|0.0018865
09:58:03|0.0018866
09:58:04|0.0018867
09:58:05|0.0018866
09:58:06|0.0018866
09:58:07|0.0018869
09:58:08|0.0018869
09:58:09|0.0018869
09:58:10|0.0018869
09:58:11|0.0018868
09:58:12|0.0018869
09:58:13|0.0018869
09:58:14|0.0018869
09:58:15|0.0018869
09:58:16|0.0018869
09:58:17|0.0018869
09:58:18|0.001887
09:58:19|0.0018871
09:58:20|0.0018871
09:58:21|0.0018871
09:58:22|0.0018872
09:58:23|0.0018872
09:58:24|0.0018867
09:58:25|0.0018867
09:58:26|0.0018867
09:58:27|0.001887
09:58:28|0.001887
09:58:29|0.0018872
09:58:30|0.0018872
09:58:31|0.0018872
09:58:32|0.0018872
09:58:33|0.0018872
09:58:34|0.0018872
09:58:35|0.0018872
09:58:36|0.0018872
09:58:37|0.0018872
09:58:38|0.0018872
09:58:39|0.0018872
09:58:40|0.0018872
09:58:41|0.0018872
09:58:42|0.0018872
09:58:43|0.0018872
09:58:44|0.0018872
09:58:45|0.0018871
09:58:46|0.0018871
09:58:47|0.0018871
09:58:48|0.0018871
09:58:49|0.0018871
09:58:50|0.0018871
09:58:51|0.0018873
09:58:53|0.0018876
09:58:54|0.0018876
09:58:56|0.0018877
09:58:57|0.0018877
09:58:58|0.0018877
09:58:59|0.0018877
09:58:59|0.0018877
09:59:01|0.0018876
09:59:02|0.0018875
09:59:04|0.0018875
09:59:05|0.0018875
09:59:06|0.0018877
09:59:08|0.0018877
09:59:09|0.0018878
09:59:09|0.0018879
09:59:10|0.0018879
09:59:12|0.0018877
09:59:12|0.0018877
09:59:13|0.0018877
09:59:14|0.001888
09:59:15|0.001887
09:59:16|0.001887
09:59:17|0.001887
09:59:19|0.001887
09:59:19|0.001887
09:59:20|0.001887
09:59:22|0.001887
09:59:23|0.0018874
09:59:23|0.0018874
09:59:25|0.0018869
09:59:25|0.0018869
09:59:26|0.0018869
09:59:27|0.001888
09:59:29|0.001888
09:59:30|0.0018873
09:59:31|0.0018873
09:59:31|0.0018873
09:59:33|0.0018873
09:59:33|0.0018876
09:59:34|0.0018876
09:59:36|0.0018876
09:59:37|0.0018876
09:59:38|0.0018875
09:59:38|0.0018875
09:59:39|0.0018875
09:59:41|0.0018875
09:59:41|0.0018875
09:59:42|0.0018875
09:59:43|0.0018875
09:59:45|0.0018874
09:59:45|0.0018875
09:59:47|0.0018875
09:59:48|0.0018877
09:59:48|0.0018877
09:59:50|0.0018878
09:59:51|0.0018881
09:59:52|0.0018883
09:59:54|0.0018883
09:59:55|0.0018878
09:59:56|0.0018878
09:59:57|0.0018875
09:59:58|0.0018875
09:59:59|0.0018875
10:00:00|0.0018878
10:00:02|0.001888
10:00:03|0.0018882
10:00:04|0.001889
10:00:05|0.0018883
10:00:06|0.0018886
10:00:07|0.0018886
10:00:08|0.0018887
10:00:10|0.0018889
10:00:11|0.0018889
10:00:13|0.0018889
10:00:13|0.0018885
10:00:14|0.0018885
10:00:15|0.0018888
10:00:16|0.001889
10:00:17|0.0018891
10:00:18|0.00189
10:00:19|0.0018901
10:00:20|0.0018902
10:00:21|0.0018901
10:00:22|0.0018903
10:00:23|0.0018905
10:00:25|0.0018905
10:00:25|0.0018901
10:00:26|0.0018903
10:00:27|0.0018908
10:00:28|0.0018906
10:00:30|0.0018901
10:00:30|0.0018904
10:00:31|0.0018904
10:00:32|0.0018904
10:00:33|0.0018907
10:00:35|0.0018905
10:00:35|0.0018908
10:00:36|0.0018911
10:00:38|0.0018909
10:00:38|0.0018909
10:00:39|0.0018908
10:00:40|0.001891
10:00:41|0.001891
10:00:42|0.0018908
10:00:43|0.0018913
10:00:44|0.0018911
10:00:45|0.0018917
10:00:46|0.0018914
10:00:47|0.0018914
10:00:49|0.0018917
10:00:50|0.0018916
10:00:51|0.0018916
10:00:52|0.0018914
10:00:53|0.0018914
10:00:53|0.0018915
10:00:55|0.0018915
10:00:55|0.0018921
10:00:57|0.0018921
10:00:58|0.001892
10:00:58|0.001892
10:01:00|0.001892
10:01:01|0.0018913
10:01:01|0.0018913
10:01:03|0.0018913
10:01:04|0.0018915
10:01:05|0.0018911
10:01:06|0.0018911
10:01:07|0.0018914
10:01:08|0.0018913
10:01:09|0.0018912
10:01:10|0.0018905
10:01:11|0.0018907
10:01:12|0.0018904
10:01:14|0.0018904
10:01:15|0.0018903
10:01:16|0.0018899
10:01:17|0.0018901
10:01:18|0.0018901
10:01:18|0.0018911
10:01:19|0.0018907
10:01:20|0.0018907
10:01:22|0.0018907
10:01:22|0.0018914
10:01:23|0.0018916
10:01:24|0.0018907
10:01:25|0.0018914
10:01:26|0.0018912
10:01:27|0.0018913
10:01:29|0.0018915
10:01:30|0.0018914
10:01:31|0.0018912
10:01:32|0.0018912
10:01:32|0.001891
10:01:33|0.001891
10:01:35|0.001891
10:01:35|0.0018911
10:01:37|0.0018909
10:01:38|0.0018912
10:01:39|0.0018911
10:01:40|0.0018914
10:01:41|0.0018916
10:01:42|0.0018916
10:01:43|0.0018916
10:01:44|0.0018916
10:01:45|0.0018916
10:01:46|0.0018916
10:01:47|0.0018916
10:01:48|0.0018916
10:01:49|0.0018916
10:01:50|0.0018916
10:01:51|0.0018915
10:01:52|0.0018915
10:01:53|0.0018911
10:01:54|0.0018911
10:01:55|0.0018911
10:01:56|0.0018911
10:01:57|0.001891
10:01:58|0.0018908
10:01:59|0.0018908
10:02:00|0.0018908
10:02:01|0.0018904
10:02:03|0.0018898
10:02:03|0.0018896
10:02:05|0.0018892
10:02:06|0.0018891
10:02:07|0.0018891
10:02:07|0.0018891
10:02:09|0.0018891
10:02:09|0.001889
10:02:10|0.001889
10:02:11|0.0018901
10:02:12|0.0018898
10:02:14|0.0018899
10:02:15|0.0018904
10:02:16|0.0018904
10:02:16|0.0018904
10:02:17|0.0018904
10:02:19|0.0018901
10:02:20|0.0018901
10:02:21|0.0018901
10:02:22|0.0018899
10:02:23|0.0018899
10:02:25|0.0018899
10:02:25|0.0018894
10:02:26|0.0018893
10:02:27|0.0018893
10:02:28|0.0018892
10:02:30|0.0018896
10:02:30|0.0018886
10:02:31|0.0018884
10:02:32|0.0018881
10:02:33|0.0018872
10:02:34|0.0018871
10:02:35|0.0018868
10:02:36|0.0018863
10:02:38|0.0018862
10:02:38|0.0018861
10:02:39|0.0018861
10:02:41|0.0018859
10:02:41|0.0018859
10:02:42|0.0018859
10:02:43|0.0018864
10:02:44|0.0018859
10:02:45|0.0018858
10:02:47|0.0018858
10:02:47|0.001885
10:02:49|0.0018848
10:02:50|0.0018851
10:02:51|0.0018851
10:02:52|0.0018853
10:02:52|0.0018862
10:02:54|0.0018867
10:02:55|0.0018867
10:02:57|0.0018861
10:02:58|0.0018864
10:02:58|0.0018867
10:03:00|0.0018875
10:03:01|0.0018875
10:03:02|0.0018875
10:03:03|0.0018875
10:03:04|0.0018876
10:03:05|0.0018872
10:03:06|0.0018874
10:03:07|0.0018878
10:03:08|0.0018881
10:03:09|0.0018883
10:03:10|0.0018883
10:03:11|0.0018883
10:03:12|0.0018883
10:03:13|0.0018882
10:03:14|0.0018884
10:03:15|0.0018885
10:03:16|0.0018883
10:03:17|0.0018879
10:03:19|0.0018875
10:03:20|0.0018875
10:03:21|0.0018875
10:03:21|0.0018878
10:03:22|0.0018879
10:03:25|0.0018881
10:03:26|0.001888
10:03:26|0.0018876
10:03:27|0.001888
10:03:28|0.001888
10:03:29|0.0018883
10:03:31|0.0018883
10:03:31|0.0018879
10:03:32|0.0018879
10:03:34|0.0018878
10:03:35|0.0018878
10:03:35|0.0018878
10:03:36|0.0018878
10:03:37|0.0018886
10:03:39|0.0018886
10:03:40|0.0018886
10:03:40|0.0018886
10:03:42|0.0018886
10:03:43|0.0018882
10:03:43|0.0018882
10:03:45|0.0018882
10:03:46|0.001888
10:03:47|0.0018886
10:03:47|0.0018881
10:03:48|0.0018881
10:03:49|0.001888
10:03:51|0.001888
10:03:51|0.001888
10:03:52|0.001888
10:03:53|0.001888
10:03:54|0.001888
10:03:55|0.001888
10:03:57|0.001888
10:03:59|0.0018886
10:03:59|0.0018886
10:04:01|0.001889
10:04:02|0.001889
10:04:04|0.001889
10:04:05|0.0018891
10:04:06|0.0018891
10:04:07|0.0018891
10:04:08|0.0018894
10:04:09|0.0018897
10:04:10|0.0018897
10:04:11|0.0018897
10:04:12|0.0018898
10:04:13|0.0018897
10:04:14|0.00189
10:04:15|0.0018901
10:04:16|0.0018902
10:04:17|0.0018902
10:04:18|0.0018902
10:04:19|0.0018898
10:04:20|0.0018897
10:04:21|0.0018897
10:04:22|0.0018896
10:04:23|0.0018893
10:04:24|0.0018891
10:04:26|0.0018891
10:04:26|0.0018891
10:04:27|0.001889
10:04:28|0.001889
10:04:30|0.0018889
10:04:31|0.0018885
10:04:32|0.0018883
10:04:33|0.0018885
10:04:34|0.0018885
10:04:35|0.0018885
10:04:37|0.0018885
10:04:37|0.0018884
10:04:39|0.0018882
10:04:39|0.0018882
10:04:40|0.0018882
10:04:41|0.0018882
10:04:42|0.0018882
10:04:43|0.0018882
10:04:44|0.0018882
10:04:45|0.0018881
10:04:46|0.0018877
10:04:48|0.0018877
10:04:48|0.0018877
10:04:49|0.0018877
10:04:50|0.0018877
10:04:51|0.0018873
10:04:52|0.0018873
10:04:53|0.0018873
10:04:55|0.0018874
10:04:56|0.001887
10:04:56|0.0018869
10:04:58|0.0018869
10:04:59|0.0018871
10:05:01|0.0018871
10:05:01|0.0018871
10:05:02|0.0018871
10:05:03|0.0018872
10:05:05|0.0018872
10:05:06|0.001888
10:05:06|0.0018876
10:05:08|0.0018875
10:05:09|0.0018874
10:05:10|0.0018873
10:05:11|0.0018873
10:05:11|0.0018872
10:05:12|0.0018864
10:05:13|0.0018862
10:05:15|0.0018862
10:05:16|0.0018863
10:05:17|0.0018861
10:05:18|0.0018862
10:05:19|0.0018862
10:05:20|0.0018862
10:05:21|0.0018861
10:05:22|0.001886
10:05:23|0.0018864
10:05:24|0.0018864
10:05:25|0.0018865
10:05:26|0.0018865
10:05:27|0.0018865
10:05:28|0.0018865
10:05:29|0.0018865
10:05:30|0.0018863
10:05:31|0.001886
10:05:32|0.0018861
10:05:33|0.0018861
10:05:34|0.001886
10:05:35|0.0018861
10:05:36|0.0018862
10:05:37|0.0018861
10:05:38|0.0018861
10:05:39|0.0018861
10:05:41|0.0018861
10:05:41|0.001886
10:05:42|0.0018861
10:05:43|0.0018864
10:05:44|0.0018864
10:05:45|0.0018864
10:05:46|0.0018864
10:05:47|0.001886
10:05:48|0.0018864
10:05:49|0.0018865
10:05:50|0.0018865
10:05:52|0.0018861
10:05:53|0.001886
10:05:54|0.001886
10:05:55|0.001886
10:05:56|0.0018862
10:05:57|0.0018869
10:05:58|0.0018869
10:05:59|0.001887
10:06:00|0.0018876
10:06:01|0.0018869
10:06:02|0.0018869
10:06:03|0.0018869
10:06:04|0.0018866
10:06:05|0.0018866
10:06:06|0.0018863
10:06:07|0.0018866
10:06:08|0.0018867
10:06:10|0.0018867
10:06:10|0.0018867
10:06:12|0.0018867
10:06:13|0.0018867
10:06:14|0.0018867
10:06:15|0.0018867
10:06:16|0.0018869
10:06:17|0.001887
10:06:18|0.0018873
10:06:19|0.0018874
10:06:20|0.0018875
10:06:22|0.0018874
10:06:22|0.0018874
10:06:24|0.0018876
10:06:25|0.0018878
10:06:25|0.0018878
10:06:26|0.0018878
10:06:27|0.0018878
10:06:28|0.0018882
10:06:29|0.0018882
10:06:30|0.0018882
10:06:32|0.0018884
10:06:33|0.0018884
10:06:33|0.0018883
10:06:35|0.0018883
10:06:36|0.0018892
10:06:36|0.0018892
10:06:37|0.0018887
10:06:38|0.0018887
10:06:39|0.0018888
10:06:40|0.0018887
10:06:41|0.0018887
10:06:43|0.0018886
10:06:44|0.0018885
10:06:45|0.0018886
10:06:46|0.0018886
10:06:46|0.0018885
10:06:47|0.0018885
10:06:49|0.0018885
10:06:49|0.0018882
10:06:51|0.001889
10:06:51|0.0018881
10:06:52|0.0018881
10:06:53|0.0018882
10:06:55|0.0018882
10:06:55|0.0018882
10:06:56|0.0018884
10:06:57|0.0018883
10:06:58|0.0018883
10:07:00|0.001889
10:07:02|0.001889
10:07:02|0.001889
10:07:04|0.001889
10:07:05|0.001889
10:07:07|0.001889
10:07:07|0.001889
10:07:09|0.001889
10:07:09|0.001889
10:07:10|0.001889
10:07:12|0.001889
10:07:13|0.001889
10:07:14|0.001889
10:07:14|0.001889
10:07:15|0.001889
10:07:17|0.0018893
10:07:18|0.0018893
10:07:19|0.0018893
10:07:20|0.0018893
10:07:20|0.001889
10:07:21|0.0018887
10:07:23|0.0018887
10:07:24|0.0018891
10:07:25|0.0018891
10:07:25|0.0018891
10:07:27|0.0018891
10:07:28|0.0018891
10:07:29|0.0018894
10:07:29|0.0018894
10:07:31|0.0018894
10:07:32|0.0018894
10:07:34|0.0018895
10:07:34|0.0018895
10:07:35|0.0018896
10:07:36|0.0018896
10:07:37|0.0018897
10:07:38|0.0018896
10:07:39|0.0018898
10:07:41|0.0018894
10:07:41|0.0018896
10:07:42|0.0018896
10:07:43|0.0018895
10:07:45|0.0018894
10:07:46|0.0018894
10:07:46|0.0018894
10:07:47|0.0018894
10:07:48|0.0018894
10:07:49|0.0018894
10:07:51|0.0018894
10:07:52|0.0018893
10:07:53|0.0018893
10:07:53|0.0018886
10:07:54|0.0018886
10:07:55|0.0018886
10:07:56|0.0018886
10:07:57|0.0018886
10:07:59|0.0018886
10:08:00|0.0018886
10:08:02|0.0018886
10:08:02|0.0018889
10:08:03|0.0018889
10:08:05|0.001889
10:08:05|0.0018892
10:08:06|0.0018891
10:08:08|0.001889
10:08:09|0.001889
10:08:10|0.001889
10:08:11|0.001889
10:08:12|0.0018892
10:08:14|0.001889
10:08:15|0.001889
10:08:15|0.001889
10:08:17|0.001889
10:08:17|0.001889
10:08:19|0.0018889
10:08:20|0.0018888
10:08:21|0.0018889
10:08:22|0.0018889
10:08:23|0.0018887
10:08:25|0.0018888
10:08:25|0.0018882
10:08:27|0.0018882
10:08:27|0.0018885
10:08:28|0.0018882
10:08:29|0.0018881
10:08:31|0.0018881
10:08:31|0.0018881
10:08:33|0.001888
10:08:33|0.0018881
10:08:34|0.0018881
10:08:36|0.0018881
10:08:36|0.0018881
10:08:37|0.0018881
10:08:38|0.0018881
10:08:39|0.0018881
10:08:41|0.0018881
10:08:42|0.0018878
10:08:43|0.0018878
10:08:43|0.0018878
10:08:45|0.0018873
10:08:46|0.0018886
10:08:47|0.0018886
10:08:47|0.0018886
10:08:48|0.0018882
10:08:50|0.0018886
10:08:51|0.0018886
10:08:52|0.0018886
10:08:53|0.0018884
10:08:54|0.0018884
10:08:55|0.0018884
10:08:57|0.0018875
10:08:57|0.0018875
10:08:58|0.0018875
10:08:59|0.0018868
10:09:00|0.0018872
10:09:01|0.0018874
10:09:03|0.001887
10:09:04|0.0018878
10:09:05|0.001887
10:09:07|0.0018873
10:09:08|0.0018874
10:09:09|0.0018874
10:09:09|0.0018879
10:09:11|0.0018879
10:09:12|0.0018879
10:09:13|0.0018879
10:09:13|0.0018879
10:09:15|0.0018879
10:09:15|0.0018879
10:09:16|0.0018879
10:09:18|0.0018877
10:09:18|0.0018877
10:09:19|0.0018877
10:09:20|0.0018877
10:09:22|0.0018877
10:09:22|0.0018877
10:09:24|0.0018873
10:09:24|0.0018873
10:09:26|0.0018875
10:09:27|0.0018875
10:09:29|0.0018873
10:09:30|0.0018873
10:09:31|0.0018873
10:09:32|0.0018873
10:09:32|0.0018873
10:09:34|0.0018873
10:09:35|0.0018873
10:09:36|0.0018873
10:09:36|0.0018873
10:09:38|0.0018873
10:09:38|0.0018873
10:09:40|0.0018871
10:09:41|0.0018873
10:09:42|0.0018873
10:09:43|0.0018873
10:09:44|0.0018873
10:09:45|0.0018873
10:09:46|0.0018873
10:09:47|0.0018874
10:09:48|0.0018874
10:09:49|0.0018889
10:09:50|0.0018881
10:09:51|0.0018879
10:09:52|0.0018878
10:09:53|0.0018878
10:09:54|0.0018878
10:09:55|0.0018877
10:09:56|0.0018877
10:09:57|0.0018877
10:09:58|0.0018874
10:10:00|0.0018873
10:10:00|0.0018868
10:10:01|0.0018868
10:10:03|0.0018869
10:10:03|0.0018869
10:10:04|0.0018867
10:10:06|0.0018867
10:10:07|0.0018867
10:10:08|0.0018867
10:10:09|0.0018867
10:10:10|0.0018867
10:10:10|0.0018867
10:10:12|0.0018869
10:10:13|0.0018868
10:10:13|0.001887
10:10:15|0.001887
10:10:16|0.0018869
10:10:18|0.0018868
10:10:18|0.0018868
10:10:19|0.0018868
10:10:21|0.0018864
10:10:21|0.0018864
10:10:22|0.0018864
10:10:23|0.0018864
10:10:25|0.0018863
10:10:25|0.0018863
10:10:26|0.0018862
10:10:27|0.001886
10:10:28|0.0018857
10:10:29|0.0018855
10:10:30|0.0018855
10:10:31|0.0018855
10:10:32|0.0018855
10:10:33|0.0018855
10:10:35|0.0018855
10:10:35|0.0018855
10:10:37|0.0018855
10:10:37|0.0018855
10:10:39|0.0018855
10:10:39|0.0018855
10:10:40|0.0018855
10:10:42|0.0018855
10:10:42|0.0018855
10:10:43|0.0018855
10:10:44|0.0018855
10:10:45|0.0018855
10:10:46|0.0018855
10:10:47|0.0018855
10:10:48|0.0018855
10:10:49|0.0018855
10:10:50|0.0018855
10:10:51|0.0018855
10:10:52|0.0018854
10:10:53|0.0018854
10:10:54|0.0018854
10:10:55|0.001885
10:10:56|0.001885
10:10:57|0.001885
10:10:58|0.0018855
10:10:59|0.0018856
10:11:00|0.0018857
10:11:02|0.0018857
10:11:02|0.0018853
10:11:04|0.0018853
10:11:05|0.0018853
10:11:06|0.0018848
10:11:08|0.0018854
10:11:09|0.0018855
10:11:10|0.0018855
10:11:11|0.0018855
10:11:12|0.0018855
10:11:13|0.0018855
10:11:14|0.0018855
10:11:15|0.0018855
10:11:16|0.0018855
10:11:17|0.0018855
10:11:18|0.0018855
10:11:19|0.0018855
10:11:20|0.0018855
10:11:21|0.0018855
10:11:22|0.0018855
10:11:24|0.0018855
10:11:24|0.0018855
10:11:25|0.0018853
10:11:27|0.0018853
10:11:28|0.0018853
10:11:29|0.0018852
10:11:31|0.0018847
10:11:31|0.0018847
10:11:32|0.0018848
10:11:34|0.0018851
10:11:34|0.0018852
10:11:36|0.0018852
10:11:36|0.0018852
10:11:37|0.0018851
10:11:39|0.0018851
10:11:39|0.0018851
10:11:41|0.0018851
10:11:42|0.0018851
10:11:43|0.0018851
10:11:44|0.0018851
10:11:45|0.0018851
10:11:46|0.0018843
10:11:47|0.0018843
10:11:47|0.0018844
10:11:48|0.0018844
10:11:50|0.0018844
10:11:51|0.0018844
10:11:52|0.0018849
10:11:53|0.001885
10:11:54|0.001885
10:11:55|0.001885
10:11:56|0.001885
10:11:57|0.001885
10:11:58|0.001885
10:11:59|0.001885
10:12:00|0.001885
10:12:01|0.0018851
10:12:02|0.0018851
10:12:03|0.0018853
10:12:04|0.0018853
10:12:05|0.0018853
10:12:06|0.0018853
10:12:07|0.0018854
10:12:08|0.0018854
10:12:09|0.0018853
10:12:10|0.0018853
10:12:11|0.0018853
10:12:12|0.0018853
10:12:13|0.0018856
10:12:14|0.0018858
10:12:15|0.0018858
10:12:17|0.0018855
10:12:17|0.0018855
10:12:18|0.0018855
10:12:19|0.0018855
10:12:21|0.0018856
10:12:22|0.0018861
10:12:23|0.0018861
10:12:24|0.0018861
10:12:25|0.0018861
10:12:26|0.0018859
10:12:27|0.0018859
10:12:28|0.0018856
10:12:29|0.0018854
10:12:29|0.0018855
10:12:30|0.0018855
10:12:31|0.0018855
10:12:33|0.0018857
10:12:34|0.0018851
10:12:35|0.0018852
10:12:35|0.0018852
10:12:37|0.0018852
10:12:38|0.0018856
10:12:38|0.0018856
10:12:40|0.0018858
10:12:41|0.0018859
10:12:41|0.0018859
10:12:42|0.0018859
10:12:44|0.0018859
10:12:44|0.0018858
10:12:46|0.0018858
10:12:47|0.0018858
10:12:48|0.0018857
10:12:49|0.0018858
10:12:49|0.0018858
10:12:50|0.001886
10:12:51|0.0018852
10:12:52|0.0018864
10:12:53|0.0018865
10:12:55|0.0018865
10:12:56|0.0018867
10:12:57|0.0018867
10:12:58|0.0018867
10:12:58|0.0018862
10:13:00|0.0018862
10:13:01|0.0018862
10:13:02|0.0018862
10:13:02|0.0018862
10:13:04|0.0018862
10:13:05|0.0018856
10:13:07|0.0018862
10:13:08|0.0018864
10:13:09|0.0018864
10:13:09|0.0018864
10:13:11|0.0018855
10:13:11|0.001886
10:13:13|0.001886
10:13:13|0.0018857
10:13:14|0.0018857
10:13:16|0.0018857
10:13:17|0.0018856
10:13:19|0.0018864
10:13:19|0.0018864
10:13:21|0.001886
10:13:21|0.0018864
10:13:23|0.0018864
10:13:24|0.0018861
10:13:25|0.0018861
10:13:26|0.0018863
10:13:27|0.0018863
10:13:28|0.001886
10:13:30|0.0018868
10:13:31|0.0018867
10:13:31|0.0018867
10:13:33|0.0018863
10:13:33|0.0018864
10:13:35|0.0018864
10:13:36|0.0018864
10:13:38|0.0018864
10:13:38|0.0018864
10:13:39|0.0018864
10:13:41|0.0018864
10:13:42|0.0018867
10:13:42|0.0018867
10:13:44|0.0018867
10:13:44|0.0018867
10:13:45|0.0018867
10:13:46|0.0018867
10:13:47|0.0018867
10:13:48|0.0018867
10:13:49|0.0018867
10:13:51|0.0018867
10:13:51|0.0018867
10:13:52|0.0018864
10:13:53|0.0018864
10:13:54|0.0018864
10:13:55|0.0018864
10:13:56|0.0018864
10:13:58|0.0018864
10:13:58|0.0018864
10:14:00|0.0018864
10:14:01|0.0018861
10:14:02|0.0018861
10:14:03|0.0018861
10:14:04|0.0018862
10:14:05|0.0018863
10:14:06|0.0018863
10:14:07|0.0018863
10:14:09|0.0018863
10:14:09|0.0018863
10:14:11|0.0018863
10:14:12|0.0018864
10:14:14|0.0018866
10:14:14|0.0018866
10:14:15|0.0018867
10:14:16|0.0018869
10:14:17|0.0018872
10:14:18|0.001887
10:14:19|0.0018867
10:14:21|0.0018863
10:14:21|0.0018861
10:14:23|0.0018861
10:14:23|0.0018861
10:14:25|0.0018861
10:14:26|0.0018861
10:14:27|0.0018861
10:14:28|0.0018861
10:14:28|0.0018861
10:14:30|0.0018861
10:14:31|0.0018861
10:14:32|0.0018865
10:14:33|0.0018865
10:14:34|0.0018865
10:14:35|0.0018866
10:14:36|0.0018866
10:14:37|0.0018866
10:14:38|0.0018866
10:14:39|0.0018866
10:14:40|0.0018866
10:14:41|0.0018866
10:14:42|0.0018866
10:14:43|0.0018866
10:14:44|0.0018867
10:14:45|0.0018872
10:14:46|0.0018872
10:14:47|0.0018872
10:14:49|0.0018873
10:14:49|0.0018873
10:14:50|0.001887
10:14:51|0.0018875
10:14:52|0.0018875
10:14:54|0.0018871
10:14:54|0.0018871
10:14:55|0.0018871
10:14:56|0.0018867
10:14:58|0.0018867
10:14:58|0.0018867
10:14:59|0.0018867
10:15:00|0.0018867
10:15:01|0.001886
10:15:02|0.0018862
10:15:03|0.0018863
10:15:05|0.0018864
10:15:05|0.0018864
10:15:07|0.0018864
10:15:07|0.0018866
10:15:10|0.0018866
10:15:11|0.0018866
10:15:12|0.0018866
10:15:13|0.0018866
10:15:13|0.0018866
10:15:15|0.0018866
10:15:16|0.0018864
10:15:18|0.0018864
10:15:19|0.0018864
10:15:19|0.0018864
10:15:20|0.0018864
10:15:21|0.0018864
10:15:23|0.0018859
10:15:23|0.0018858
10:15:24|0.0018858
10:15:25|0.0018858
10:15:26|0.0018858
10:15:28|0.0018857
10:15:28|0.0018857
10:15:30|0.0018858
10:15:31|0.0018858
10:15:32|0.0018858
10:15:32|0.0018858
10:15:34|0.0018858
10:15:34|0.0018862
10:15:35|0.0018864
10:15:37|0.0018866
10:15:38|0.0018866
10:15:39|0.0018867
10:15:40|0.0018868
10:15:41|0.0018869
10:15:42|0.0018869
10:15:43|0.0018869
10:15:44|0.001887
10:15:45|0.0018867
10:15:46|0.0018867
10:15:47|0.0018867
10:15:48|0.0018863
10:15:49|0.0018863
10:15:50|0.0018866
10:15:51|0.0018866
10:15:52|0.0018866
10:15:53|0.0018866
10:15:54|0.0018864
10:15:55|0.0018862
10:15:56|0.0018862
10:15:57|0.0018862
10:15:58|0.0018856
10:15:59|0.0018856
10:16:00|0.0018856
10:16:01|0.0018855
10:16:02|0.0018855
10:16:03|0.0018855
10:16:04|0.0018855
10:16:05|0.0018855
10:16:06|0.0018855
10:16:07|0.0018855
10:16:08|0.0018855
10:16:10|0.0018856
10:16:11|0.0018856
10:16:12|0.0018856
10:16:13|0.0018856
10:16:14|0.0018852
10:16:15|0.0018852
10:16:16|0.0018854
10:16:17|0.0018854
10:16:18|0.0018854
10:16:19|0.001885
10:16:20|0.001885
10:16:21|0.0018849
10:16:22|0.0018849
10:16:24|0.0018849
10:16:25|0.0018849
10:16:26|0.0018849
10:16:27|0.0018849
10:16:28|0.0018849
10:16:28|0.0018849
10:16:29|0.0018849
10:16:31|0.0018849
10:16:32|0.001885
10:16:33|0.001885
10:16:34|0.001885
10:16:34|0.001885
10:16:35|0.0018849
10:16:37|0.0018842
10:16:38|0.0018841
10:16:39|0.0018841
10:16:40|0.0018837
10:16:41|0.0018836
10:16:42|0.0018834
10:16:43|0.0018834
10:16:44|0.0018834
10:16:45|0.0018834
10:16:46|0.0018834
10:16:47|0.0018834
10:16:48|0.0018833
10:16:49|0.0018832
10:16:50|0.0018822
10:16:51|0.0018823
10:16:52|0.0018823
10:16:53|0.0018823
10:16:54|0.0018824
10:16:55|0.0018826
10:16:57|0.0018832
10:16:58|0.0018832
10:16:58|0.0018836
10:17:00|0.0018837
10:17:01|0.0018837
10:17:02|0.0018838
10:17:02|0.0018837
10:17:04|0.0018837
10:17:05|0.0018837
10:17:05|0.0018835
10:17:06|0.0018835
10:17:08|0.0018835
10:17:09|0.0018834
10:17:09|0.0018833
10:17:12|0.0018834
10:17:12|0.0018834
10:17:14|0.0018834
10:17:15|0.0018833
10:17:16|0.0018835
10:17:17|0.0018835
10:17:18|0.0018835
10:17:19|0.0018835
10:17:20|0.0018835
10:17:21|0.0018835
10:17:22|0.0018835
10:17:23|0.0018835
10:17:24|0.0018835
10:17:25|0.0018835
10:17:26|0.0018824
10:17:27|0.0018824
10:17:28|0.0018824
10:17:29|0.0018824
10:17:30|0.0018824
10:17:31|0.0018824
10:17:32|0.0018824
10:17:33|0.001882
10:17:34|0.0018825
10:17:35|0.0018825
10:17:36|0.0018825
10:17:37|0.0018825
10:17:38|0.0018821
10:17:39|0.0018821
10:17:40|0.0018821
10:17:41|0.0018821
10:17:42|0.001882
10:17:43|0.001882
10:17:44|0.0018823
10:17:45|0.0018825
10:17:46|0.0018824
10:17:47|0.0018824
10:17:48|0.0018824
10:17:49|0.0018822
10:17:50|0.0018818
10:17:51|0.0018817
10:17:52|0.0018816
10:17:53|0.0018816
10:17:54|0.0018817
10:17:55|0.0018817
10:17:56|0.0018817
10:17:57|0.0018817
10:17:59|0.0018812
10:17:59|0.0018824
10:18:00|0.0018824
10:18:01|0.0018813
10:18:02|0.0018813
10:18:03|0.0018813
10:18:04|0.0018813
10:18:05|0.0018813
10:18:06|0.0018813
10:18:07|0.0018819
10:18:09|0.0018819
10:18:09|0.0018814
10:18:11|0.0018814
10:18:13|0.0018817
10:18:14|0.0018817
10:18:15|0.0018817
10:18:15|0.0018818
10:18:16|0.0018819
10:18:18|0.0018819
10:18:18|0.0018819
10:18:19|0.0018823
10:18:20|0.0018823
10:18:22|0.0018823
10:18:23|0.0018819
10:18:24|0.0018819
10:18:25|0.0018819
10:18:26|0.0018824
10:18:26|0.0018824
10:18:28|0.0018819
10:18:28|0.0018819
10:18:30|0.001882
10:18:31|0.001882
10:18:32|0.0018826
10:18:33|0.0018826
10:18:33|0.0018825
10:18:35|0.0018825
10:18:35|0.0018825
10:18:37|0.0018825
10:18:38|0.0018828
10:18:39|0.0018829
10:18:40|0.0018829
10:18:40|0.0018829
10:18:42|0.0018829
10:18:43|0.0018829
10:18:44|0.0018829
10:18:45|0.0018829
10:18:46|0.0018829
10:18:47|0.0018829
10:18:48|0.0018829
10:18:49|0.0018829
10:18:50|0.0018829
10:18:51|0.0018829
10:18:52|0.0018829
10:18:53|0.0018829
10:18:54|0.0018829
10:18:55|0.0018829
10:18:56|0.0018829
10:18:57|0.0018829
10:18:58|0.0018829
10:18:59|0.0018829
10:19:00|0.0018829
10:19:01|0.0018828
10:19:02|0.001883
10:19:04|0.001883
10:19:05|0.0018829
10:19:05|0.0018829
10:19:06|0.0018829
10:19:07|0.0018829
10:19:08|0.0018824
10:19:09|0.0018824
10:19:10|0.0018824
10:19:12|0.0018826
10:19:13|0.0018824
10:19:14|0.0018824
10:19:15|0.0018824
10:19:16|0.0018815
10:19:18|0.0018818
10:19:19|0.0018818
10:19:20|0.0018823
10:19:22|0.0018821
10:19:23|0.0018821
10:19:24|0.0018821
10:19:26|0.0018821
10:19:26|0.0018821
10:19:28|0.0018822
10:19:28|0.0018824
10:19:29|0.0018824
10:19:30|0.0018824
10:19:31|0.0018825
10:19:32|0.0018827
10:19:33|0.0018827
10:19:35|0.0018828
10:19:35|0.0018828
10:19:36|0.0018828
10:19:37|0.0018828
10:19:38|0.0018828
10:19:40|0.0018828
10:19:40|0.0018827
10:19:41|0.0018827
10:19:42|0.0018827
10:19:44|0.0018825
10:19:45|0.0018828
10:19:46|0.0018828
10:19:47|0.0018828
10:19:48|0.0018828
10:19:49|0.0018828
10:19:50|0.0018827
10:19:51|0.0018827
10:19:52|0.0018827
10:19:53|0.0018827
10:19:54|0.0018827
10:19:55|0.001883
10:19:56|0.001883
10:19:57|0.0018829
10:19:58|0.0018824
10:19:59|0.0018822
10:20:00|0.0018822
10:20:01|0.0018821
10:20:02|0.0018822
10:20:03|0.0018822
10:20:04|0.0018821
10:20:05|0.0018819
10:20:06|0.0018819
10:20:07|0.0018825
10:20:08|0.0018826
10:20:09|0.0018824
10:20:10|0.0018824
10:20:11|0.0018824
10:20:12|0.0018825
10:20:13|0.0018825
10:20:14|0.0018829
10:20:15|0.0018829
10:20:16|0.0018831
10:20:17|0.0018831
10:20:18|0.0018832
10:20:20|0.0018832
10:20:21|0.0018829
10:20:21|0.001883
10:20:23|0.001883
10:20:24|0.0018831
10:20:24|0.0018831
10:20:26|0.0018831
10:20:26|0.0018831
10:20:28|0.0018831
10:20:29|0.001883
10:20:30|0.001883
10:20:32|0.0018834
10:20:32|0.0018834
10:20:33|0.0018834
10:20:35|0.0018835
10:20:35|0.0018837
10:20:36|0.0018837
10:20:37|0.0018837
10:20:38|0.0018837
10:20:39|0.0018837
10:20:40|0.001884
10:20:41|0.001884
10:20:42|0.001884
10:20:43|0.001884
10:20:44|0.001884
10:20:45|0.001884
10:20:46|0.001884
10:20:47|0.001884
10:20:48|0.0018838
10:20:49|0.0018836
10:20:50|0.0018836
10:20:51|0.0018836
10:20:52|0.0018836
10:20:53|0.0018836
10:20:55|0.0018836
10:20:55|0.0018836
10:20:57|0.0018833
10:20:57|0.0018833
10:20:58|0.0018833
10:20:59|0.0018833
10:21:00|0.0018833
10:21:01|0.0018833
10:21:02|0.0018833
10:21:03|0.0018832
10:21:05|0.0018832
10:21:06|0.0018832
10:21:06|0.0018834
10:21:07|0.0018836
10:21:08|0.0018837
10:21:09|0.0018837
10:21:11|0.0018837
10:21:11|0.001884
10:21:12|0.0018842
10:21:14|0.0018842
10:21:16|0.0018842
10:21:16|0.0018842
10:21:17|0.0018842
10:21:18|0.0018842
10:21:19|0.0018842
10:21:20|0.0018842
10:21:22|0.0018842
10:21:23|0.0018842
10:21:23|0.0018842
10:21:25|0.0018842
10:21:26|0.001884
10:21:26|0.0018845
10:21:28|0.0018844
10:21:28|0.0018847
10:21:29|0.0018846
10:21:30|0.0018848
10:21:31|0.001885
10:21:33|0.001885
10:21:34|0.0018852
10:21:35|0.0018852
10:21:36|0.0018849
10:21:37|0.0018849
10:21:38|0.0018849
10:21:39|0.0018849
10:21:40|0.0018848
10:21:42|0.0018848
10:21:42|0.0018849
10:21:44|0.0018849
10:21:45|0.0018848
10:21:46|0.0018853
10:21:47|0.001885
10:21:47|0.0018852
10:21:49|0.0018852
10:21:50|0.0018852
10:21:51|0.0018854
10:21:52|0.0018856
10:21:53|0.0018856
10:21:54|0.0018855
10:21:55|0.0018855
10:21:56|0.0018848
10:21:57|0.0018845
10:21:58|0.0018847
10:21:59|0.0018847
10:22:01|0.0018845
10:22:01|0.0018845
10:22:02|0.0018845
10:22:03|0.0018851
10:22:04|0.0018851
10:22:05|0.0018851
10:22:07|0.0018851
10:22:07|0.0018854
10:22:08|0.0018854
10:22:09|0.0018852
10:22:10|0.0018851
10:22:11|0.001885
10:22:12|0.0018849
10:22:13|0.0018845
10:22:15|0.0018845
10:22:17|0.0018845
10:22:18|0.0018845
10:22:18|0.001885
10:22:20|0.001885
10:22:20|0.0018848
10:22:21|0.0018846
10:22:23|0.0018846
10:22:23|0.0018846
10:22:25|0.0018846
10:22:26|0.0018846
10:22:27|0.0018846
10:22:28|0.0018845
10:22:29|0.0018842
10:22:30|0.0018842
10:22:30|0.0018842
10:22:32|0.0018842
10:22:33|0.0018842
10:22:33|0.0018844
10:22:35|0.0018844
10:22:36|0.0018844
10:22:36|0.0018844
10:22:38|0.0018844
10:22:38|0.0018844
10:22:40|0.0018844
10:22:41|0.0018846
10:22:42|0.0018846
10:22:43|0.0018842
10:22:44|0.0018843
10:22:44|0.0018844
10:22:47|0.0018845
10:22:48|0.0018847
10:22:49|0.0018847
10:22:49|0.0018846
10:22:50|0.0018848
10:22:51|0.0018849
10:22:53|0.0018855
10:22:53|0.0018854
10:22:54|0.0018853
10:22:56|0.0018853
10:22:57|0.0018853
10:22:57|0.0018853
10:22:58|0.0018854
10:22:59|0.0018856
10:23:01|0.0018856
10:23:02|0.0018857
10:23:02|0.0018855
10:23:03|0.0018857
10:23:04|0.0018856
10:23:05|0.0018856
10:23:07|0.0018856
10:23:07|0.0018855
10:23:09|0.0018858
10:23:10|0.001886
10:23:11|0.0018861
10:23:12|0.0018859
10:23:13|0.0018859
10:23:14|0.0018859
10:23:15|0.0018858
10:23:17|0.0018858
10:23:18|0.0018858
10:23:18|0.0018861
10:23:20|0.0018861
10:23:21|0.0018861
10:23:21|0.0018861
10:23:23|0.0018861
10:23:24|0.0018862
10:23:25|0.0018862
10:23:26|0.0018862
10:23:27|0.0018862
10:23:28|0.0018862
10:23:29|0.0018862
10:23:30|0.0018858
10:23:31|0.0018859
10:23:33|0.0018859
10:23:34|0.0018861
10:23:34|0.0018865
10:23:35|0.0018863
10:23:37|0.0018865
10:23:37|0.0018866
10:23:38|0.0018866
10:23:40|0.0018867
10:23:41|0.0018868
10:23:41|0.0018868
10:23:42|0.001887
10:23:44|0.001887
10:23:45|0.0018867
10:23:45|0.0018868
10:23:47|0.0018868
10:23:48|0.0018868
10:23:49|0.0018871
10:23:50|0.0018869
10:23:51|0.0018869
10:23:52|0.0018869
10:23:53|0.0018868
10:23:54|0.0018868
10:23:55|0.0018868
10:23:56|0.0018867
10:23:57|0.0018867
10:23:58|0.0018869
10:23:59|0.0018871
10:24:00|0.0018871
10:24:01|0.0018875
10:24:02|0.0018875
10:24:03|0.0018875
10:24:04|0.0018876
10:24:05|0.0018876
10:24:06|0.0018876
10:24:07|0.0018878
10:24:08|0.0018877
10:24:10|0.0018877
10:24:10|0.0018877
10:24:12|0.0018877
10:24:12|0.0018878
10:24:13|0.0018879
10:24:14|0.001888
10:24:15|0.001888
10:24:16|0.0018877
10:24:18|0.0018877
10:24:19|0.0018875
10:24:20|0.0018875
10:24:21|0.0018875
10:24:22|0.0018876
10:24:23|0.0018876
10:24:24|0.0018874
10:24:25|0.0018873
10:24:26|0.0018876
10:24:27|0.0018876
10:24:29|0.0018876
10:24:30|0.001888
10:24:30|0.0018877
10:24:32|0.0018875
10:24:32|0.0018875
10:24:33|0.0018878
10:24:34|0.0018878
10:24:36|0.0018878
10:24:37|0.0018879
10:24:37|0.001888
10:24:38|0.001888
10:24:39|0.001888
10:24:41|0.001888
10:24:42|0.001888
10:24:42|0.0018872
10:24:44|0.0018872
10:24:45|0.0018873
10:24:46|0.0018873
10:24:48|0.0018873
10:24:48|0.0018873
10:24:50|0.0018873
10:24:50|0.0018873
10:24:51|0.0018873
10:24:53|0.0018875
10:24:53|0.0018875
10:24:54|0.0018873
10:24:55|0.0018876
10:24:57|0.0018876
10:24:57|0.0018876
10:24:59|0.0018876
10:24:59|0.0018876
10:25:00|0.0018874
10:25:01|0.0018874
10:25:02|0.0018874
10:25:03|0.0018874
10:25:05|0.0018874
10:25:06|0.0018874
10:25:06|0.0018874
10:25:07|0.0018874
10:25:08|0.0018874
10:25:09|0.0018874
10:25:11|0.0018879
10:25:11|0.0018879
10:25:13|0.0018879
10:25:14|0.001888
10:25:15|0.001888
10:25:16|0.0018879
10:25:17|0.0018878
10:25:19|0.0018878
10:25:19|0.0018879
10:25:20|0.0018879
10:25:21|0.0018883
10:25:23|0.0018881
10:25:24|0.0018881
10:25:25|0.0018881
10:25:26|0.0018884
10:25:27|0.0018886
10:25:28|0.0018887
10:25:29|0.0018886
10:25:30|0.0018886
10:25:31|0.0018886
10:25:32|0.0018885
10:25:33|0.0018885
10:25:34|0.0018885
10:25:35|0.0018885
10:25:36|0.0018885
10:25:37|0.0018885
10:25:38|0.0018885
10:25:39|0.0018885
10:25:40|0.0018885
10:25:41|0.0018885
10:25:42|0.0018885
10:25:43|0.0018883
10:25:44|0.0018883
10:25:45|0.0018883
10:25:46|0.0018882
10:25:47|0.0018882
10:25:48|0.0018882
10:25:49|0.0018882
10:25:50|0.0018882
10:25:51|0.0018882
10:25:52|0.0018882
10:25:53|0.0018882
10:25:54|0.0018882
10:25:55|0.0018882
10:25:56|0.0018881
10:25:58|0.0018881
10:25:58|0.0018881
10:25:59|0.0018881
10:26:00|0.0018881
10:26:02|0.0018881
10:26:03|0.0018882
10:26:04|0.0018881
10:26:04|0.0018883
10:26:05|0.0018883
10:26:06|0.0018882
10:26:07|0.0018882
10:26:08|0.0018882
10:26:10|0.0018882
10:26:10|0.0018882
10:26:11|0.0018882
10:26:13|0.0018882
10:26:13|0.0018882
10:26:14|0.0018882
10:26:16|0.0018876
10:26:17|0.0018881
10:26:18|0.0018881
10:26:20|0.0018885
10:26:20|0.0018884
10:26:22|0.0018884
10:26:24|0.0018884
10:26:24|0.0018879
10:26:26|0.0018879
10:26:27|0.0018879
10:26:28|0.0018885
10:26:29|0.0018885
10:26:30|0.0018881
10:26:31|0.0018881
10:26:32|0.0018881
10:26:32|0.0018881
10:26:34|0.0018881
10:26:35|0.0018881
10:26:36|0.0018883
10:26:37|0.0018885
10:26:38|0.0018884
10:26:39|0.0018884
10:26:40|0.0018884
10:26:41|0.0018884
10:26:42|0.0018881
10:26:43|0.0018882
10:26:45|0.0018883
10:26:46|0.0018887
10:26:46|0.0018887
10:26:48|0.0018887
10:26:48|0.0018887
10:26:49|0.0018887
10:26:50|0.0018882
10:26:52|0.0018882
10:26:53|0.0018882
10:26:53|0.0018882
10:26:55|0.0018882
10:26:55|0.0018882
10:26:57|0.0018882
10:26:57|0.0018882
10:26:58|0.0018882
10:27:00|0.0018887
10:27:01|0.0018887
10:27:02|0.0018887
10:27:03|0.0018887
10:27:03|0.0018887
10:27:05|0.0018887
10:27:05|0.0018887
10:27:07|0.0018886
10:27:07|0.0018885
10:27:09|0.0018884
10:27:09|0.0018884
10:27:10|0.0018888
10:27:13|0.0018888
10:27:13|0.0018889
10:27:14|0.001889
10:27:15|0.001889
10:27:16|0.001889
10:27:17|0.0018891
10:27:18|0.0018891
10:27:20|0.0018891
10:27:21|0.0018883
10:27:22|0.0018884
10:27:24|0.0018884
10:27:24|0.0018884
10:27:26|0.0018884
10:27:26|0.0018884
10:27:27|0.0018884
10:27:29|0.0018884
10:27:30|0.0018884
10:27:31|0.0018886
10:27:32|0.0018886
10:27:33|0.0018886
10:27:34|0.0018885
10:27:36|0.0018883
10:27:37|0.0018883
10:27:38|0.0018882
10:27:38|0.0018882
10:27:39|0.0018881
10:27:41|0.001888
10:27:42|0.001888
10:27:43|0.001888
10:27:44|0.001888
10:27:45|0.001888
10:27:46|0.0018871
10:27:47|0.0018871
10:27:48|0.0018871
10:27:49|0.0018871
10:27:50|0.0018871
10:27:51|0.0018869
10:27:52|0.0018869
10:27:54|0.0018869
10:27:54|0.0018869
10:27:55|0.0018869
10:27:56|0.0018869
10:27:57|0.0018869
10:27:58|0.0018869
10:27:59|0.0018869
10:28:00|0.0018869
10:28:01|0.0018864
10:28:02|0.0018865
10:28:04|0.0018867
10:28:04|0.0018867
10:28:06|0.0018867
10:28:06|0.0018863
10:28:07|0.0018863
10:28:08|0.0018863
10:28:09|0.0018863
10:28:10|0.0018863
10:28:12|0.0018863
10:28:12|0.0018867
10:28:13|0.0018866
10:28:15|0.0018866
10:28:15|0.0018866
10:28:16|0.0018865
10:28:17|0.0018865
10:28:19|0.0018865
10:28:20|0.0018865
10:28:22|0.0018864
10:28:22|0.0018864
10:28:23|0.0018864
10:28:24|0.0018864
10:28:25|0.0018864
10:28:26|0.0018864
10:28:27|0.0018864
10:28:28|0.0018864
10:28:30|0.0018861
10:28:30|0.0018861
10:28:32|0.0018859
10:28:33|0.0018859
10:28:34|0.0018856
10:28:34|0.0018856
10:28:35|0.0018856
10:28:36|0.0018856
10:28:37|0.0018857
10:28:38|0.0018857
10:28:40|0.0018857
10:28:41|0.0018857
10:28:41|0.0018857
10:28:42|0.0018857
10:28:44|0.0018857
10:28:45|0.0018853
10:28:46|0.0018853
10:28:46|0.0018854
10:28:47|0.0018854
10:28:49|0.0018855
10:28:51|0.0018855
10:28:51|0.0018855
10:28:52|0.0018855
10:28:53|0.0018856
10:28:54|0.0018856
10:28:55|0.0018867
10:28:56|0.0018865
10:28:58|0.0018862
10:28:58|0.0018866
10:29:00|0.0018867
10:29:00|0.0018867
10:29:01|0.0018867
10:29:02|0.0018867
10:29:04|0.0018861
10:29:04|0.0018862
10:29:05|0.0018862
10:29:06|0.0018864
10:29:07|0.0018865
10:29:08|0.0018865
10:29:09|0.0018864
10:29:10|0.0018866
10:29:12|0.0018867
10:29:13|0.0018863
10:29:13|0.0018864
10:29:14|0.0018864
10:29:16|0.0018864
10:29:16|0.0018864
10:29:17|0.0018864
10:29:18|0.0018864
10:29:19|0.0018864
10:29:20|0.0018861
10:29:22|0.0018861
10:29:22|0.0018861
10:29:23|0.0018861
10:29:25|0.0018861
10:29:26|0.0018861
10:29:26|0.0018862
10:29:28|0.0018859
10:29:29|0.0018859
10:29:31|0.0018859
10:29:31|0.0018864
10:29:32|0.0018864
10:29:33|0.0018864
10:29:34|0.0018864
10:29:35|0.0018864
10:29:37|0.0018864
10:29:37|0.0018864
10:29:39|0.0018864
10:29:39|0.0018862
10:29:40|0.0018861
10:29:43|0.0018861
10:29:44|0.0018861
10:29:44|0.0018861
10:29:47|0.0018861
10:29:48|0.0018861
10:29:48|0.0018861
10:29:49|0.0018861
10:29:50|0.0018861
10:29:51|0.0018861
10:29:52|0.0018861
10:29:53|0.0018861
10:29:54|0.0018861
10:29:55|0.0018863
10:29:57|0.0018863
10:29:57|0.0018863
10:29:59|0.0018858
10:29:59|0.0018859
10:30:01|0.0018859
10:30:02|0.0018859
10:30:04|0.0018859
10:30:04|0.0018859
10:30:06|0.001886
10:30:06|0.0018864
10:30:07|0.0018862
10:30:08|0.0018865
10:30:10|0.001886
10:30:10|0.001886
10:30:11|0.0018858
10:30:12|0.0018858
10:30:13|0.0018858
10:30:15|0.0018863
10:30:15|0.0018863
10:30:17|0.0018863
10:30:17|0.0018863
10:30:18|0.0018863
10:30:19|0.0018863
10:30:21|0.0018859
10:30:21|0.0018859
10:30:23|0.001886
10:30:25|0.001886
10:30:26|0.001886
10:30:27|0.0018865
10:30:29|0.0018865
10:30:29|0.0018865
10:30:32|0.0018857
10:30:32|0.0018858
10:30:33|0.0018858
10:30:35|0.0018863
10:30:35|0.0018857
10:30:36|0.001886
10:30:37|0.0018858
10:30:38|0.0018861
10:30:39|0.0018864
10:30:41|0.001886
10:30:42|0.0018858
10:30:42|0.0018864
10:30:43|0.0018858
10:30:44|0.0018859
10:30:45|0.0018859
10:30:47|0.0018859
10:30:47|0.0018859
10:30:48|0.0018859
10:30:49|0.0018859
10:30:50|0.0018859
10:30:52|0.0018859
10:30:53|0.0018859
10:30:53|0.001886
10:30:54|0.0018859
10:30:55|0.0018859
10:30:56|0.0018859
10:30:57|0.0018859
10:30:58|0.0018859
10:30:59|0.0018859
10:31:00|0.0018859
10:31:02|0.0018859
10:31:03|0.0018859
10:31:03|0.001885
10:31:05|0.001885
10:31:06|0.001885
10:31:07|0.001885
10:31:08|0.0018852
10:31:09|0.0018855
10:31:10|0.0018856
10:31:11|0.0018857
10:31:12|0.0018857
10:31:13|0.0018857
10:31:14|0.0018857
10:31:15|0.0018857
10:31:16|0.0018856
10:31:17|0.0018856
10:31:18|0.0018858
10:31:20|0.0018858
10:31:20|0.0018858
10:31:21|0.0018858
10:31:22|0.0018858
10:31:23|0.0018858
10:31:24|0.0018858
10:31:25|0.0018858
10:31:27|0.0018858
10:31:27|0.0018858
10:31:28|0.0018858
10:31:30|0.001886
10:31:30|0.0018857
10:31:31|0.0018857
10:31:33|0.0018857
10:31:33|0.0018857
10:31:34|0.0018859
10:31:35|0.0018859
10:31:36|0.001886
10:31:37|0.001886
10:31:39|0.001886
10:31:40|0.0018861
10:31:40|0.0018861
10:31:41|0.0018861
10:31:42|0.0018861
10:31:43|0.0018861
10:31:45|0.0018861
10:31:45|0.001886
10:31:46|0.001886
10:31:47|0.001886
10:31:48|0.001886
10:31:50|0.0018858
10:31:50|0.0018858
10:31:51|0.0018858
10:31:52|0.0018856
10:31:54|0.0018856
10:31:54|0.0018856
10:31:55|0.0018856
10:31:56|0.0018852
10:31:57|0.0018856
10:31:58|0.0018861
10:31:59|0.0018861
10:32:00|0.0018861
10:32:01|0.0018861
10:32:03|0.0018861
10:32:04|0.001886
10:32:04|0.001886
10:32:06|0.001886
10:32:06|0.0018864
10:32:07|0.0018865
10:32:08|0.0018865
10:32:10|0.0018865
10:32:10|0.0018865
10:32:11|0.0018865
10:32:12|0.0018865
10:32:13|0.0018865
10:32:14|0.0018868
10:32:15|0.0018868
10:32:16|0.0018868
10:32:17|0.0018868
10:32:18|0.0018868
10:32:20|0.0018868
10:32:20|0.0018868
10:32:21|0.0018868
10:32:22|0.0018868
10:32:23|0.0018868
10:32:26|0.0018871
10:32:27|0.0018862
10:32:28|0.0018862
10:32:29|0.0018862
10:32:30|0.0018862
10:32:31|0.0018862
10:32:32|0.0018863
10:32:33|0.0018863
10:32:34|0.0018863
10:32:35|0.0018863
10:32:37|0.0018863
10:32:38|0.0018863
10:32:39|0.0018865
10:32:40|0.0018865
10:32:41|0.0018865
10:32:42|0.0018865
10:32:43|0.0018866
10:32:44|0.0018866
10:32:45|0.0018866
10:32:46|0.0018866
10:32:47|0.0018864
10:32:48|0.0018864
10:32:49|0.0018859
10:32:50|0.0018861
10:32:51|0.0018861
10:32:52|0.0018861
10:32:53|0.0018861
10:32:54|0.0018861
10:32:55|0.0018861
10:32:56|0.0018861
10:32:57|0.0018861
10:32:58|0.0018861
10:32:59|0.0018861
10:33:00|0.0018862
10:33:01|0.0018862
10:33:02|0.0018862
10:33:03|0.0018862
10:33:04|0.0018863
10:33:05|0.0018864
10:33:06|0.0018865
10:33:07|0.0018867
10:33:08|0.0018868
10:33:09|0.0018868
10:33:10|0.0018872
10:33:12|0.0018872
10:33:12|0.0018872
10:33:13|0.0018872
10:33:14|0.0018872
10:33:15|0.0018866
10:33:16|0.0018868
10:33:17|0.0018868
10:33:18|0.0018868
10:33:19|0.0018868
10:33:20|0.0018868
10:33:21|0.0018868
10:33:22|0.0018868
10:33:23|0.0018868
10:33:24|0.0018868
10:33:25|0.0018868
10:33:26|0.0018868
10:33:28|0.0018868
10:33:30|0.0018867
10:33:31|0.0018867
10:33:32|0.0018867
10:33:32|0.0018863
10:33:34|0.0018863
10:33:35|0.0018863
10:33:36|0.0018866
10:33:38|0.0018866
10:33:40|0.0018866
10:33:41|0.0018865
10:33:42|0.0018861
10:33:43|0.0018861
10:33:44|0.0018861
10:33:45|0.0018861
10:33:46|0.0018861
10:33:46|0.0018861
10:33:48|0.001886
10:33:49|0.001886
10:33:50|0.0018861
10:33:51|0.0018858
10:33:52|0.0018858
10:33:53|0.0018858
10:33:54|0.0018858
10:33:55|0.0018858
10:33:56|0.0018858
10:33:57|0.0018858
10:33:58|0.0018857
10:33:59|0.0018856
10:34:00|0.0018855
10:34:01|0.0018855
10:34:02|0.0018857
10:34:03|0.0018857
10:34:04|0.0018857
10:34:05|0.0018857
10:34:06|0.0018857
10:34:08|0.0018857
10:34:08|0.0018857
10:34:10|0.0018857
10:34:11|0.0018857
10:34:11|0.0018858
10:34:12|0.0018858
10:34:13|0.0018858
10:34:14|0.0018858
10:34:15|0.0018858
10:34:16|0.0018858
10:34:17|0.0018858
10:34:19|0.0018858
10:34:19|0.0018858
10:34:20|0.0018858
10:34:21|0.0018858
10:34:22|0.0018861
10:34:23|0.0018864
10:34:24|0.0018864
10:34:25|0.0018864
10:34:27|0.0018864
10:34:28|0.0018864
10:34:29|0.0018863
10:34:30|0.0018863
10:34:32|0.0018863
10:34:33|0.0018863
10:34:34|0.0018863
10:34:35|0.0018863
10:34:36|0.0018863
10:34:37|0.0018863
10:34:38|0.0018863
10:34:39|0.0018863
10:34:40|0.0018863
10:34:41|0.0018863
10:34:42|0.0018863
10:34:43|0.0018863
10:34:44|0.0018863
10:34:45|0.0018863
10:34:46|0.0018863
10:34:47|0.0018863
10:34:48|0.0018863
10:34:49|0.0018863
10:34:50|0.0018863
10:34:51|0.0018863
10:34:52|0.0018863
10:34:53|0.0018863
10:34:54|0.0018863
10:34:55|0.0018863
10:34:56|0.0018863
10:34:57|0.0018863
10:34:58|0.0018863
10:34:59|0.0018867
10:35:00|0.0018867
10:35:01|0.0018866
10:35:03|0.0018865
10:35:03|0.0018865
10:35:05|0.0018865
10:35:05|0.0018865
10:35:07|0.0018865
10:35:07|0.0018865
10:35:09|0.0018861
10:35:09|0.0018862
10:35:10|0.0018863
10:35:11|0.0018863
10:35:13|0.0018863
10:35:14|0.0018864
10:35:14|0.0018865
10:35:15|0.0018865
10:35:17|0.0018867
10:35:17|0.0018867
10:35:19|0.0018867
10:35:20|0.0018867
10:35:21|0.0018867
10:35:21|0.0018867
10:35:23|0.0018867
10:35:24|0.0018867
10:35:24|0.0018867
10:35:26|0.0018867
10:35:26|0.0018867
10:35:28|0.0018867
10:35:29|0.0018871
10:35:30|0.0018871
10:35:32|0.0018871
10:35:32|0.0018871
10:35:34|0.0018871
10:35:34|0.0018871
10:35:35|0.0018869
10:35:36|0.0018869
10:35:38|0.0018869
10:35:39|0.0018869
10:35:39|0.0018871
10:35:41|0.0018869
10:35:41|0.001887
10:35:42|0.001887
10:35:43|0.001887
10:35:44|0.001887
10:35:45|0.001887
10:35:46|0.001887
10:35:48|0.001887
10:35:48|0.0018869
10:35:50|0.0018871
10:35:50|0.0018871
10:35:51|0.0018871
10:35:52|0.001887
10:35:53|0.001887
10:35:54|0.001887
10:35:55|0.001887
10:35:56|0.001887
10:35:57|0.001887
10:35:59|0.001887
10:35:59|0.001887
10:36:00|0.001887
10:36:02|0.001887
10:36:03|0.001887
10:36:03|0.001887
10:36:04|0.001887
10:36:05|0.001887
10:36:06|0.001887
10:36:07|0.0018868
10:36:08|0.0018867
10:36:09|0.0018867
10:36:10|0.0018867
10:36:11|0.0018867
10:36:12|0.0018867
10:36:14|0.0018867
10:36:15|0.0018867
10:36:16|0.0018867
10:36:17|0.001887
10:36:18|0.001887
10:36:19|0.001887
10:36:20|0.0018868
10:36:22|0.0018868
10:36:22|0.0018868
10:36:23|0.0018867
10:36:24|0.0018867
10:36:25|0.0018863
10:36:26|0.0018863
10:36:27|0.0018864
10:36:28|0.0018864
10:36:30|0.0018864
10:36:31|0.0018864
10:36:33|0.0018864
10:36:34|0.0018864
10:36:34|0.0018865
10:36:36|0.0018865
10:36:36|0.0018867
10:36:37|0.0018866
10:36:38|0.0018866
10:36:39|0.0018866
10:36:41|0.0018866
10:36:42|0.0018866
10:36:43|0.0018866
10:36:44|0.0018866
10:36:45|0.0018866
10:36:46|0.0018866
10:36:47|0.0018866
10:36:48|0.0018866
10:36:49|0.0018869
10:36:50|0.0018869
10:36:50|0.0018869
10:36:51|0.0018869
10:36:53|0.0018869
10:36:54|0.0018869
10:36:54|0.0018869
10:36:56|0.0018869
10:36:57|0.0018869
10:36:58|0.0018868
10:36:59|0.0018868
10:37:00|0.0018868
10:37:01|0.0018868
10:37:02|0.0018868
10:37:03|0.0018868
10:37:04|0.0018868
10:37:05|0.0018868
10:37:06|0.0018868
10:37:07|0.0018867
10:37:08|0.0018868
10:37:09|0.0018868
10:37:10|0.0018868
10:37:11|0.0018868
10:37:12|0.0018868
10:37:13|0.0018868
10:37:14|0.0018867
10:37:15|0.0018866
10:37:16|0.0018866
10:37:17|0.0018866
10:37:18|0.0018866
10:37:19|0.0018866
10:37:20|0.0018866
10:37:21|0.0018866
10:37:22|0.0018863
10:37:23|0.0018863
10:37:24|0.0018863
10:37:25|0.0018863
10:37:26|0.0018863
10:37:27|0.0018864
10:37:28|0.0018859
10:37:29|0.0018859
10:37:31|0.0018859
10:37:33|0.0018859
10:37:34|0.0018859
10:37:35|0.0018859
10:37:35|0.0018857
10:37:37|0.0018853
10:37:37|0.0018852
10:37:38|0.0018852
10:37:39|0.0018852
10:37:41|0.0018852
10:37:41|0.0018852
10:37:43|0.0018852
10:37:43|0.0018852
10:37:44|0.0018852
10:37:45|0.001885
10:37:46|0.0018851
10:37:47|0.0018851
10:37:49|0.0018851
10:37:50|0.0018849
10:37:50|0.0018851
10:37:51|0.0018853
10:37:52|0.0018854
10:37:53|0.0018851
10:37:54|0.0018847
10:37:55|0.0018847
10:37:56|0.0018847
10:37:57|0.0018847
10:37:59|0.0018847
10:38:00|0.001885
10:38:01|0.001885
10:38:02|0.0018851
10:38:02|0.0018852
10:38:04|0.0018852
10:38:04|0.001885
10:38:05|0.001885
10:38:06|0.001885
10:38:08|0.001885
10:38:08|0.0018847
10:38:09|0.0018847
10:38:10|0.0018847
10:38:11|0.0018847
10:38:12|0.0018847
10:38:13|0.0018847
10:38:14|0.0018847
10:38:15|0.0018845
10:38:17|0.0018845
10:38:18|0.0018845
10:38:18|0.0018845
10:38:19|0.0018845
10:38:20|0.0018844
10:38:21|0.0018844
10:38:22|0.0018844
10:38:24|0.0018844
10:38:24|0.0018844
10:38:26|0.0018844
10:38:27|0.0018842
10:38:27|0.0018842
10:38:29|0.0018842
10:38:29|0.0018839
10:38:31|0.0018839
10:38:32|0.0018839
10:38:33|0.0018837
10:38:35|0.0018835
10:38:36|0.0018834
10:38:37|0.0018832
10:38:37|0.0018831
10:38:38|0.0018831
10:38:39|0.0018831
10:38:41|0.0018832
10:38:41|0.0018833
10:38:43|0.0018834
10:38:43|0.0018841
10:38:45|0.0018841
10:38:46|0.0018841
10:38:47|0.0018841
10:38:48|0.001884
10:38:49|0.0018839
10:38:50|0.0018838
10:38:51|0.0018835
10:38:52|0.0018835
10:38:53|0.0018834
10:38:55|0.0018834
10:38:55|0.0018834
10:38:57|0.0018834
10:38:57|0.0018834
10:38:58|0.0018834
10:38:59|0.0018834
10:39:00|0.0018834
10:39:01|0.0018835
10:39:03|0.0018835
10:39:03|0.0018835
10:39:04|0.0018836
10:39:06|0.0018836
10:39:06|0.0018836
10:39:07|0.0018836
10:39:09|0.0018836
10:39:09|0.0018836
10:39:11|0.0018836
10:39:11|0.0018836
10:39:12|0.0018835
10:39:14|0.0018835
10:39:15|0.0018835
10:39:16|0.0018835
10:39:17|0.0018835
10:39:18|0.0018834
10:39:19|0.0018834
10:39:20|0.0018834
10:39:21|0.0018834
10:39:22|0.0018834
10:39:23|0.0018834
10:39:24|0.0018834
10:39:26|0.0018834
10:39:26|0.0018834
10:39:27|0.0018833
10:39:28|0.0018833
10:39:30|0.0018833
10:39:30|0.0018833
10:39:32|0.0018833
10:39:34|0.0018833
10:39:36|0.0018833
10:39:36|0.0018833
10:39:37|0.0018832
10:39:39|0.0018833
10:39:40|0.0018833
10:39:41|0.0018833
10:39:41|0.0018833
10:39:42|0.0018833
10:39:44|0.0018834
10:39:45|0.0018835
10:39:45|0.0018835
10:39:46|0.0018837
10:39:47|0.0018837
10:39:49|0.0018837
10:39:49|0.0018837
10:39:50|0.0018837
10:39:51|0.0018837
10:39:52|0.0018836
10:39:54|0.0018836
10:39:55|0.0018836
10:39:55|0.0018836
10:39:57|0.0018836
10:39:58|0.0018836
10:39:59|0.0018836
10:40:00|0.0018836
10:40:01|0.0018836
10:40:02|0.0018836
10:40:03|0.0018836
10:40:04|0.0018836
10:40:05|0.0018836
10:40:06|0.0018836
10:40:07|0.0018838
10:40:08|0.0018838
10:40:09|0.0018839
10:40:10|0.001884
10:40:11|0.001884
10:40:12|0.0018839
10:40:13|0.0018839
10:40:14|0.0018839
10:40:15|0.0018839
10:40:16|0.0018839
10:40:17|0.0018839
10:40:18|0.0018839
10:40:19|0.0018839
10:40:20|0.0018839
10:40:21|0.0018841
10:40:22|0.0018841
10:40:23|0.0018846
10:40:24|0.0018846
10:40:25|0.0018846
10:40:26|0.0018845
10:40:27|0.0018845
10:40:28|0.0018842
10:40:29|0.0018842
10:40:30|0.0018842
10:40:31|0.0018841
10:40:32|0.0018841
10:40:34|0.0018841
10:40:35|0.0018841
10:40:35|0.0018841
10:40:37|0.0018841
10:40:38|0.0018841
10:40:39|0.0018839
10:40:40|0.0018839
10:40:41|0.0018839
10:40:42|0.001884
10:40:44|0.001884
10:40:45|0.001884
10:40:46|0.001884
10:40:47|0.001884
10:40:48|0.0018836
10:40:49|0.0018836
10:40:49|0.0018837
10:40:51|0.0018837
10:40:51|0.0018837
10:40:53|0.0018844
10:40:54|0.0018844
10:40:55|0.0018841
10:40:56|0.0018841
10:40:57|0.0018841
10:40:58|0.0018841
10:40:59|0.0018841
10:41:00|0.0018841
10:41:01|0.0018841
10:41:02|0.0018848
10:41:03|0.0018848
10:41:04|0.0018848
10:41:05|0.0018847
10:41:06|0.0018847
10:41:07|0.0018847
10:41:08|0.0018847
10:41:09|0.0018847
10:41:10|0.0018847
10:41:11|0.0018847
10:41:12|0.0018847
10:41:13|0.0018847
10:41:14|0.0018843
10:41:15|0.0018843
10:41:16|0.0018844
10:41:17|0.0018844
10:41:18|0.0018844
10:41:19|0.0018845
10:41:20|0.0018845
10:41:21|0.0018845
10:41:22|0.0018845
10:41:23|0.0018845
10:41:25|0.0018845
10:41:25|0.0018845
10:41:26|0.0018845
10:41:27|0.0018845
10:41:28|0.0018845
10:41:30|0.0018845
10:41:30|0.0018845
10:41:32|0.0018851
10:41:32|0.0018851
10:41:34|0.0018851
10:41:35|0.0018848
10:41:36|0.0018849
10:41:37|0.0018849
10:41:38|0.0018853
10:41:39|0.0018853
10:41:40|0.0018853
10:41:41|0.0018853
10:41:43|0.0018853
10:41:43|0.0018853
10:41:44|0.0018854
10:41:46|0.0018854
10:41:46|0.0018854
10:41:48|0.0018855
10:41:48|0.0018855
10:41:49|0.0018855
10:41:51|0.0018859
10:41:52|0.0018859
10:41:52|0.0018859
10:41:53|0.0018859
10:41:54|0.0018859
10:41:56|0.0018859
10:41:57|0.0018859
10:41:58|0.0018858
10:41:59|0.0018858
10:42:00|0.0018858
10:42:01|0.0018858
10:42:01|0.0018858
10:42:02|0.001886
10:42:04|0.001886
10:42:04|0.001886
10:42:06|0.001886
10:42:06|0.001886
10:42:08|0.001886
10:42:08|0.001886
10:42:09|0.001886
10:42:10|0.001886
10:42:11|0.001886
10:42:12|0.001886
10:42:13|0.001886
10:42:14|0.001886
10:42:15|0.0018861
10:42:16|0.0018861
10:42:17|0.0018862
10:42:18|0.0018869
10:42:20|0.0018869
10:42:20|0.0018869
10:42:21|0.0018868
10:42:22|0.001887
10:42:23|0.0018871
10:42:24|0.0018871
10:42:25|0.0018871
10:42:27|0.0018871
10:42:27|0.0018871
10:42:29|0.0018871
10:42:29|0.0018873
10:42:30|0.0018873
10:42:32|0.0018872
10:42:33|0.0018872
10:42:33|0.001887
10:42:35|0.001887
10:42:37|0.001887
10:42:38|0.001887
10:42:39|0.001887
10:42:40|0.001887
10:42:42|0.001887
10:42:42|0.001887
10:42:43|0.001887
10:42:44|0.001887
10:42:46|0.001887
10:42:46|0.0018896
10:42:48|0.0018907
10:42:49|0.0018902
10:42:50|0.0018907
10:42:51|0.0018907
10:42:52|0.0018907
10:42:53|0.0018907
10:42:54|0.0018909
10:42:55|0.0018908
10:42:56|0.0018907
10:42:57|0.0018907
10:42:58|0.001891
10:43:00|0.0018902
10:43:00|0.0018908
10:43:01|0.0018909
10:43:02|0.0018909
10:43:04|0.0018909
10:43:05|0.0018909
10:43:06|0.0018909
10:43:06|0.0018909
10:43:07|0.0018909
10:43:08|0.0018909
10:43:10|0.0018909
10:43:10|0.0018909
10:43:11|0.0018909
10:43:12|0.001891
10:43:13|0.0018911
10:43:14|0.0018911
10:43:16|0.0018915
10:43:16|0.0018915
10:43:17|0.0018915
10:43:18|0.0018915
10:43:20|0.0018915
10:43:20|0.0018916
10:43:21|0.0018916
10:43:22|0.0018917
10:43:23|0.0018918
10:43:24|0.0018919
10:43:25|0.0018916
10:43:27|0.0018916
10:43:27|0.0018916
10:43:28|0.0018916
10:43:29|0.0018918
10:43:30|0.0018918
10:43:32|0.0018919
10:43:32|0.0018919
10:43:34|0.001892
10:43:34|0.001892
10:43:37|0.001892
10:43:38|0.0018914
10:43:39|0.0018914
10:43:40|0.0018914
10:43:41|0.0018913
10:43:43|0.0018913
10:43:44|0.0018918
10:43:44|0.001892
10:43:45|0.001892
10:43:46|0.001892
10:43:47|0.001892
10:43:48|0.001892
10:43:49|0.001892
10:43:50|0.0018924
10:43:52|0.0018925
10:43:53|0.001893
10:43:54|0.001893
10:43:55|0.0018927
10:43:55|0.0018933
10:43:56|0.0018931
10:43:57|0.0018931
10:43:59|0.0018931
10:44:00|0.0018935
10:44:00|0.0018935
10:44:01|0.0018935
10:44:03|0.0018934
10:44:03|0.0018937
10:44:05|0.0018937
10:44:05|0.0018925
10:44:06|0.0018919
10:44:07|0.0018919
10:44:09|0.0018915
10:44:10|0.0018902
10:44:11|0.0018904
10:44:12|0.0018907
10:44:12|0.0018907
10:44:14|0.0018907
10:44:14|0.0018907
10:44:16|0.0018907
10:44:17|0.0018907
10:44:18|0.0018913
10:44:19|0.0018913
10:44:20|0.0018913
10:44:21|0.0018913
10:44:22|0.0018912
10:44:23|0.0018915
10:44:24|0.0018913
10:44:25|0.0018913
10:44:26|0.0018913
10:44:27|0.0018914
10:44:28|0.0018917
10:44:29|0.0018917
10:44:30|0.0018917
10:44:31|0.0018917
10:44:32|0.0018917
10:44:33|0.0018917
10:44:34|0.0018917
10:44:35|0.0018917
10:44:36|0.0018917
10:44:38|0.0018913
10:44:39|0.0018909
10:44:40|0.0018908
10:44:41|0.0018915
10:44:42|0.0018915
10:44:43|0.0018914
10:44:44|0.0018914
10:44:44|0.0018914
10:44:46|0.0018914
10:44:47|0.0018914
10:44:48|0.0018914
10:44:49|0.0018906
10:44:51|0.0018906
10:44:52|0.001891
10:44:52|0.0018911
10:44:53|0.0018911
10:44:54|0.0018911
10:44:55|0.0018912
10:44:56|0.0018912
10:44:57|0.0018911
10:44:58|0.0018911
10:44:59|0.0018926
10:45:00|0.0018925
10:45:01|0.0018925
10:45:02|0.0018925
10:45:04|0.0018925
10:45:04|0.0018924
10:45:05|0.0018924
10:45:06|0.0018924
10:45:07|0.0018924
10:45:08|0.0018924
10:45:09|0.0018923
10:45:10|0.0018919
10:45:11|0.0018919
10:45:12|0.001892
10:45:13|0.001892
10:45:14|0.0018922
10:45:15|0.0018923
10:45:16|0.0018925
10:45:17|0.0018925
10:45:18|0.0018925
10:45:19|0.0018922
10:45:20|0.0018922
10:45:21|0.0018922
10:45:22|0.0018922
10:45:23|0.0018922
10:45:24|0.0018922
10:45:25|0.0018922
10:45:27|0.0018922
10:45:27|0.0018922
10:45:28|0.0018922
10:45:29|0.0018922
10:45:31|0.0018922
10:45:31|0.0018922
10:45:32|0.0018925
10:45:33|0.0018925
10:45:34|0.0018925
10:45:35|0.0018925
10:45:37|0.0018924
10:45:38|0.0018924
10:45:39|0.0018924
10:45:40|0.0018923
10:45:41|0.0018923
10:45:42|0.0018923
10:45:43|0.001892
10:45:44|0.0018917
10:45:45|0.0018916
10:45:46|0.0018916
10:45:47|0.0018916
10:45:48|0.0018915
10:45:49|0.0018914
10:45:50|0.0018918
10:45:51|0.0018918
10:45:52|0.0018918
10:45:53|0.001892
10:45:55|0.0018923
10:45:55|0.0018923
10:45:56|0.0018923
10:45:58|0.0018923
10:45:59|0.0018917
10:45:59|0.0018917
10:46:00|0.0018911
10:46:01|0.001891
10:46:02|0.0018906
10:46:04|0.001891
10:46:05|0.001891
10:46:05|0.001891
10:46:07|0.0018912
10:46:07|0.0018915
10:46:09|0.0018917
10:46:09|0.0018919
10:46:11|0.001892
10:46:12|0.0018924
10:46:13|0.0018924
10:46:13|0.0018923
10:46:14|0.0018925
10:46:15|0.001893
10:46:17|0.001893
10:46:17|0.001893
10:46:18|0.001893
10:46:19|0.001893
10:46:20|0.0018938
10:46:21|0.001894
10:46:23|0.0018936
10:46:23|0.0018936
10:46:24|0.001894
10:46:25|0.0018945
10:46:27|0.0018942
10:46:28|0.0018934
10:46:29|0.0018934
10:46:30|0.0018934
10:46:31|0.0018942
10:46:32|0.0018942
10:46:33|0.0018942
10:46:34|0.0018942
10:46:35|0.0018942
10:46:36|0.001894
10:46:37|0.001896
10:46:38|0.0018957
10:46:39|0.0018957
10:46:41|0.0018954
10:46:42|0.001895
10:46:42|0.001895
10:46:43|0.0018947
10:46:46|0.0018949
10:46:46|0.0018945
10:46:47|0.0018946
10:46:48|0.0018948
10:46:49|0.0018951
10:46:50|0.0018953
10:46:51|0.0018953
10:46:53|0.0018954
10:46:54|0.0018955
10:46:54|0.0018955
10:46:55|0.0018955
10:46:56|0.0018951
10:46:57|0.0018951
10:46:59|0.0018949
10:47:00|0.0018949
10:47:00|0.0018949
10:47:01|0.0018955
10:47:03|0.0018955
10:47:03|0.0018954
10:47:04|0.0018954
10:47:06|0.0018954
10:47:06|0.0018958
10:47:08|0.0018957
10:47:08|0.0018958
10:47:10|0.0018952
10:47:11|0.0018951
10:47:12|0.0018951
10:47:13|0.0018951
10:47:14|0.0018955
10:47:15|0.0018956
10:47:16|0.0018959
10:47:17|0.001896
10:47:18|0.0018962
10:47:19|0.0018967
10:47:20|0.001896
10:47:21|0.001896
10:47:22|0.0018968
10:47:23|0.0018968
10:47:24|0.0018969
10:47:25|0.0018968
10:47:26|0.0018968
10:47:27|0.0018965
10:47:28|0.0018964
10:47:29|0.0018962
10:47:30|0.001896
10:47:31|0.001896
10:47:33|0.0018961
10:47:33|0.0018959
10:47:34|0.0018959
10:47:35|0.0018954
10:47:37|0.0018954
10:47:37|0.0018954
10:47:38|0.0018958
10:47:39|0.0018953
10:47:41|0.0018953
10:47:42|0.0018952
10:47:43|0.0018953
10:47:44|0.0018953
10:47:45|0.0018953
10:47:46|0.0018953
10:47:47|0.0018953
10:47:49|0.0018953
10:47:50|0.0018953
10:47:51|0.0018953
10:47:52|0.0018953
10:47:53|0.0018953
10:47:54|0.0018961
10:47:55|0.0018958
10:47:56|0.0018956
10:47:57|0.0018952
10:47:58|0.0018951
10:47:59|0.001895
10:48:00|0.0018952
10:48:00|0.0018954
10:48:02|0.0018954
10:48:02|0.0018954
10:48:04|0.0018954
10:48:04|0.0018956
10:48:06|0.0018953
10:48:07|0.0018953
10:48:08|0.0018953
10:48:09|0.0018955
10:48:10|0.0018955
10:48:11|0.0018955
10:48:12|0.0018955
10:48:12|0.0018961
10:48:13|0.0018961
10:48:14|0.0018961
10:48:15|0.001896
10:48:17|0.0018962
10:48:18|0.0018964
10:48:19|0.0018976
10:48:19|0.0018985
10:48:21|0.0018982
10:48:22|0.0018981
10:48:23|0.0018981
10:48:24|0.0018978
10:48:25|0.0018978
10:48:25|0.0018981
10:48:27|0.0018981
10:48:28|0.0018981
10:48:29|0.0018981
10:48:29|0.0018982
10:48:31|0.0018982
10:48:31|0.0018983
10:48:33|0.0018983
10:48:34|0.0018987
10:48:35|0.0018987
10:48:36|0.0018992
10:48:37|0.0018997
10:48:38|0.0018997
10:48:39|0.0018996
10:48:40|0.0018996
10:48:42|0.0018999
10:48:43|0.0018999
10:48:44|0.0018999
10:48:45|0.0018999
10:48:46|0.0019
10:48:47|0.0019004
10:48:48|0.0019004
10:48:48|0.0019016
10:48:50|0.0019009
10:48:51|0.0019016
10:48:52|0.0019019
10:48:53|0.0019018
10:48:54|0.0019018
10:48:54|0.001902
10:48:56|0.001902
10:48:57|0.0019022
10:48:58|0.0019022
10:48:59|0.0019022
10:49:00|0.0019019
10:49:00|0.0019024
10:49:01|0.0019022
10:49:02|0.0019016
10:49:03|0.0019013
10:49:04|0.0019015
10:49:06|0.0019015
10:49:07|0.0019015
10:49:09|0.0019015
10:49:10|0.0019019
10:49:10|0.0019025
10:49:11|0.0019025
10:49:13|0.0019035
10:49:13|0.0019034
10:49:14|0.0019037
10:49:15|0.0019036
10:49:16|0.0019032
10:49:18|0.0019034
10:49:18|0.0019036
10:49:19|0.0019037
10:49:20|0.0019037
10:49:21|0.0019035
10:49:22|0.0019037
10:49:24|0.0019037
10:49:24|0.0019039
10:49:25|0.0019039
10:49:26|0.0019039
10:49:27|0.0019035
10:49:28|0.0019035
10:49:29|0.0019035
10:49:30|0.0019032
10:49:31|0.0019032
10:49:32|0.0019032
10:49:33|0.001904
10:49:34|0.0019037
10:49:35|0.0019037
10:49:36|0.0019037
10:49:37|0.0019038
10:49:38|0.0019039
10:49:39|0.0019039
10:49:41|0.0019035
10:49:41|0.0019031
10:49:43|0.0019022
10:49:44|0.0019023
10:49:45|0.0019016
10:49:46|0.0019016
10:49:47|0.0019016
10:49:48|0.0019011
10:49:49|0.0019009
10:49:50|0.0019009
10:49:52|0.0019003
10:49:53|0.0019008
10:49:54|0.001901
10:49:54|0.001901
10:49:55|0.0019009
10:49:56|0.0019004
10:49:58|0.0019001
10:49:58|0.0018996
10:49:59|0.0018996
10:50:00|0.0018996
10:50:01|0.0018996
10:50:02|0.0019001
10:50:04|0.0019
10:50:04|0.0019006
10:50:05|0.0019011
10:50:06|0.0019018
10:50:08|0.0019024
10:50:08|0.0019025
10:50:09|0.0019027
10:50:10|0.0019028
10:50:12|0.0019031
10:50:13|0.0019028
10:50:14|0.0019027
10:50:15|0.0019031
10:50:15|0.0019027
10:50:16|0.0019023
10:50:18|0.0019029
10:50:19|0.0019033
10:50:20|0.0019036
10:50:21|0.0019038
10:50:21|0.0019038
10:50:23|0.0019038
10:50:24|0.0019032
10:50:25|0.0019032
10:50:26|0.0019033
10:50:27|0.001903
10:50:29|0.001903
10:50:29|0.0019043
10:50:30|0.0019043
10:50:31|0.0019046
10:50:32|0.0019046
10:50:33|0.0019046
10:50:34|0.0019046
10:50:35|0.0019046
10:50:36|0.0019046
10:50:37|0.0019047
10:50:38|0.0019047
10:50:39|0.0019047
10:50:40|0.0019047
10:50:41|0.0019046
10:50:43|0.0019045
10:50:45|0.0019044
10:50:46|0.0019043
10:50:47|0.0019043
10:50:47|0.0019042
10:50:48|0.0019045
10:50:49|0.0019045
10:50:50|0.001905
10:50:51|0.0019062
10:50:53|0.0019067
10:50:53|0.0019058
10:50:54|0.0019055
10:50:56|0.0019055
10:50:56|0.0019055
10:50:57|0.0019061
10:50:59|0.0019065
10:50:59|0.0019048
10:51:01|0.0019045
10:51:02|0.001905
10:51:03|0.0019041
10:51:04|0.0019045
10:51:05|0.0019045
10:51:06|0.0019056
10:51:07|0.0019054
10:51:08|0.0019045
10:51:09|0.0019045
10:51:10|0.0019045
10:51:11|0.0019045
10:51:12|0.0019046
10:51:13|0.0019035
10:51:14|0.0019035
10:51:15|0.0019036
10:51:16|0.0019036
10:51:17|0.0019036
10:51:18|0.0019037
10:51:19|0.0019061
10:51:20|0.0019061
10:51:21|0.0019061
10:51:22|0.0019057
10:51:23|0.0019065
10:51:24|0.0019065
10:51:25|0.0019073
10:51:26|0.0019076
10:51:27|0.0019093
10:51:28|0.0019098
10:51:29|0.00191
10:51:30|0.0019105
10:51:31|0.0019108
10:51:32|0.0019114
10:51:33|0.0019097
10:51:34|0.0019095
10:51:35|0.0019095
10:51:36|0.0019095
10:51:37|0.0019095
10:51:38|0.0019087
10:51:39|0.0019087
10:51:40|0.0019096
10:51:41|0.0019099
10:51:42|0.0019096
10:51:43|0.0019097
10:51:45|0.0019095
10:51:46|0.0019095
10:51:48|0.0019098
10:51:49|0.0019097
10:51:50|0.0019097
10:51:51|0.0019092
10:51:52|0.0019097
10:51:53|0.0019109
10:51:54|0.0019116
10:51:54|0.0019116
10:51:56|0.0019122
10:51:58|0.0019112
10:51:58|0.0019111
10:51:59|0.0019123
10:52:01|0.0019117
10:52:02|0.0019112
10:52:02|0.0019112
10:52:04|0.0019109
10:52:04|0.0019112
10:52:06|0.0019109
10:52:07|0.0019099
10:52:08|0.00191
10:52:09|0.0019105
10:52:10|0.0019105
10:52:11|0.0019105
10:52:12|0.0019107
10:52:13|0.0019113
10:52:14|0.0019127
10:52:15|0.0019129
10:52:16|0.0019135
10:52:17|0.0019135
10:52:18|0.0019127
10:52:19|0.0019127
10:52:20|0.0019137
10:52:21|0.001913
10:52:22|0.001913
10:52:23|0.001913
10:52:24|0.0019129
10:52:25|0.0019134
10:52:26|0.0019129
10:52:27|0.0019135
10:52:28|0.0019134
10:52:29|0.0019134
10:52:31|0.0019137
10:52:32|0.0019138
10:52:33|0.0019138
10:52:34|0.0019138
10:52:34|0.0019138
10:52:35|0.0019138
10:52:36|0.0019138
10:52:37|0.001914
10:52:38|0.0019142
10:52:39|0.0019144
10:52:40|0.0019146
10:52:41|0.0019153
10:52:42|0.0019152
10:52:43|0.0019141
10:52:45|0.0019153
10:52:47|0.001915
10:52:48|0.0019161
10:52:48|0.0019175
10:52:50|0.0019164
10:52:51|0.0019164
10:52:52|0.0019163
10:52:53|0.0019166
10:52:54|0.0019166
10:52:55|0.001916
10:52:56|0.0019163
10:52:57|0.0019164
10:52:58|0.0019165
10:52:59|0.0019174
10:53:00|0.0019166
10:53:01|0.001917
10:53:02|0.001917
10:53:03|0.001917
10:53:04|0.001917
10:53:05|0.0019173
10:53:06|0.0019165
10:53:07|0.0019165
10:53:08|0.0019165
10:53:09|0.0019155
10:53:10|0.0019171
10:53:11|0.0019164
10:53:12|0.0019164
10:53:13|0.0019164
10:53:14|0.0019164
10:53:15|0.0019165
10:53:16|0.0019165
10:53:17|0.0019165
10:53:18|0.0019165
10:53:19|0.0019164
10:53:20|0.0019163
10:53:21|0.0019159
10:53:22|0.0019157
10:53:23|0.0019152
10:53:24|0.0019142
10:53:25|0.0019141
10:53:26|0.001913
10:53:27|0.0019139
10:53:28|0.0019158
10:53:29|0.0019154
10:53:30|0.0019161
10:53:31|0.0019159
10:53:32|0.0019153
10:53:33|0.0019152
10:53:34|0.0019151
10:53:35|0.0019152
10:53:36|0.0019152
10:53:37|0.0019152
10:53:38|0.0019152
10:53:39|0.0019157
10:53:40|0.0019157
10:53:41|0.0019157
10:53:42|0.0019157
10:53:43|0.001916
10:53:44|0.0019156
10:53:46|0.0019155
10:53:47|0.0019155
10:53:48|0.0019157
10:53:49|0.0019156
10:53:50|0.0019144
10:53:50|0.0019144
10:53:52|0.0019144
10:53:53|0.0019147
10:53:54|0.0019163
10:53:55|0.0019157
10:53:56|0.0019157
10:53:57|0.001916
10:53:58|0.0019151
10:53:59|0.0019154
10:54:00|0.0019156
10:54:01|0.0019156
10:54:02|0.0019152
10:54:03|0.0019152
10:54:04|0.0019154
10:54:05|0.0019156
10:54:06|0.0019155
10:54:07|0.0019155
10:54:08|0.0019142
10:54:09|0.0019141
10:54:10|0.0019145
10:54:11|0.0019147
10:54:12|0.001915
10:54:13|0.001915
10:54:14|0.0019156
10:54:15|0.0019148
10:54:16|0.0019142
10:54:18|0.0019142
10:54:18|0.0019143
10:54:19|0.0019159
10:54:20|0.0019157
10:54:21|0.0019155
10:54:22|0.0019154
10:54:23|0.0019153
10:54:24|0.0019153
10:54:25|0.0019153
10:54:26|0.0019154
10:54:28|0.0019154
10:54:28|0.0019154
10:54:29|0.0019154
10:54:30|0.0019148
10:54:32|0.0019148
10:54:32|0.0019148
10:54:33|0.001915
10:54:35|0.0019153
10:54:35|0.0019164
10:54:37|0.0019164
10:54:37|0.0019164
10:54:38|0.0019185
10:54:39|0.0019185
10:54:40|0.0019177
10:54:41|0.0019177
10:54:42|0.0019179
10:54:43|0.0019181
10:54:44|0.0019181
10:54:45|0.0019183
10:54:46|0.0019183
10:54:48|0.001918
10:54:50|0.0019178
10:54:51|0.0019178
10:54:51|0.0019177
10:54:52|0.001918
10:54:53|0.0019179
10:54:55|0.0019179
10:54:56|0.0019179
10:54:57|0.0019179
10:54:57|0.0019186
10:54:59|0.0019185
10:55:00|0.0019185
10:55:01|0.0019185
10:55:02|0.0019223
10:55:03|0.0019233
10:55:04|0.0019236
10:55:05|0.0019235
10:55:05|0.0019232
10:55:07|0.0019221
10:55:08|0.001924
10:55:09|0.0019242
10:55:10|0.0019242
10:55:11|0.0019242
10:55:13|0.0019247
10:55:13|0.001925
10:55:14|0.0019245
10:55:15|0.0019253
10:55:16|0.0019264
10:55:17|0.0019263
10:55:19|0.001925
10:55:20|0.0019253
10:55:21|0.0019268
10:55:22|0.0019274
10:55:22|0.0019274
10:55:24|0.0019267
10:55:24|0.0019269
10:55:26|0.0019251
10:55:27|0.0019254
10:55:28|0.0019256
10:55:28|0.0019257
10:55:30|0.0019262
10:55:30|0.0019273
10:55:31|0.0019275
10:55:33|0.0019277
10:55:33|0.0019279
10:55:35|0.0019277
10:55:35|0.0019265
10:55:36|0.0019274
10:55:38|0.0019273
10:55:39|0.0019274
10:55:40|0.0019274
10:55:41|0.0019274
10:55:42|0.0019271
10:55:43|0.0019271
10:55:44|0.001927
10:55:45|0.0019276
10:55:46|0.0019279
10:55:47|0.0019273
10:55:49|0.0019272
10:55:50|0.0019261
10:55:51|0.0019273
10:55:52|0.0019275
10:55:53|0.001927
10:55:54|0.0019269
10:55:55|0.0019265
10:55:56|0.0019259
10:55:57|0.001926
10:55:58|0.0019261
10:55:59|0.0019266
10:56:01|0.0019268
10:56:02|0.0019268
10:56:03|0.0019272
10:56:04|0.0019274
10:56:05|0.0019272
10:56:06|0.0019277
10:56:07|0.0019277
10:56:08|0.0019272
10:56:09|0.0019272
10:56:10|0.0019273
10:56:11|0.0019285
10:56:12|0.0019287
10:56:13|0.0019288
10:56:14|0.0019284
10:56:15|0.0019284
10:56:16|0.0019288
10:56:17|0.0019288
10:56:18|0.0019288
10:56:19|0.0019288
10:56:20|0.0019287
10:56:21|0.0019287
10:56:22|0.0019286
10:56:23|0.0019297
10:56:24|0.0019292
10:56:25|0.001929
10:56:26|0.0019289
10:56:27|0.0019292
10:56:28|0.0019292
10:56:29|0.0019292
10:56:30|0.0019288
10:56:31|0.0019285
10:56:32|0.0019285
10:56:33|0.0019285
10:56:34|0.0019278
10:56:35|0.001928
10:56:36|0.0019277
10:56:37|0.0019279
10:56:38|0.0019264
10:56:39|0.001926
10:56:40|0.0019256
10:56:41|0.0019252
10:56:42|0.0019252
10:56:43|0.0019245
10:56:44|0.0019245
10:56:45|0.0019238
10:56:46|0.0019237
10:56:48|0.0019228
10:56:49|0.0019223
10:56:51|0.0019229
10:56:51|0.0019232
10:56:52|0.0019227
10:56:54|0.001923
10:56:55|0.001924
10:56:55|0.0019242
10:56:56|0.0019242
10:56:57|0.001924
10:56:59|0.001924
10:57:00|0.0019237
10:57:01|0.0019237
10:57:02|0.0019247
10:57:03|0.0019234
10:57:04|0.0019234
10:57:05|0.0019229
10:57:06|0.0019231
10:57:07|0.0019232
10:57:08|0.0019236
10:57:09|0.0019237
10:57:10|0.001924
10:57:11|0.001924
10:57:12|0.001924
10:57:13|0.0019239
10:57:15|0.0019238
10:57:15|0.0019243
10:57:16|0.0019241
10:57:18|0.001925
10:57:18|0.001925
10:57:19|0.001925
10:57:20|0.001925
10:57:21|0.001925
10:57:22|0.001925
10:57:23|0.001925
10:57:25|0.001925
10:57:25|0.0019244
10:57:26|0.0019244
10:57:27|0.0019244
10:57:28|0.0019243
10:57:29|0.0019244
10:57:30|0.0019244
10:57:32|0.0019248
10:57:33|0.0019252
10:57:33|0.0019253
10:57:34|0.0019255
10:57:36|0.0019258
10:57:37|0.0019261
10:57:37|0.0019263
10:57:38|0.0019263
10:57:39|0.0019263
10:57:41|0.0019263
10:57:41|0.0019263
10:57:42|0.0019263
10:57:44|0.0019262
10:57:44|0.001926
10:57:45|0.0019257
10:57:47|0.0019257
10:57:47|0.0019256
10:57:49|0.0019256
10:57:50|0.0019256
10:57:52|0.0019249
10:57:53|0.0019253
10:57:54|0.0019253
10:57:55|0.0019253
10:57:56|0.0019253
10:57:57|0.0019253
10:57:58|0.0019253
10:57:59|0.0019246
10:58:01|0.0019252
10:58:01|0.0019249
10:58:02|0.0019243
10:58:03|0.0019256
10:58:04|0.0019256
10:58:06|0.0019258
10:58:07|0.0019259
10:58:08|0.0019255
10:58:09|0.0019254
10:58:09|0.0019253
10:58:10|0.0019253
10:58:12|0.0019253
10:58:13|0.0019256
10:58:14|0.0019257
10:58:15|0.0019258
10:58:16|0.0019259
10:58:16|0.0019259
10:58:18|0.0019259
10:58:19|0.0019259
10:58:19|0.0019265
10:58:21|0.0019279
10:58:22|0.0019279
10:58:24|0.0019279
10:58:25|0.0019293
10:58:25|0.0019292
10:58:26|0.0019292
10:58:28|0.0019296
10:58:29|0.00193
10:58:30|0.0019297
10:58:30|0.0019298
10:58:32|0.0019301
10:58:32|0.0019303
10:58:33|0.0019303
10:58:34|0.0019301
10:58:35|0.0019308
10:58:36|0.0019313
10:58:37|0.0019309
10:58:38|0.0019307
10:58:39|0.0019315
10:58:40|0.0019307
10:58:41|0.0019312
10:58:42|0.0019312
10:58:43|0.001931
10:58:45|0.0019314
10:58:46|0.0019312
10:58:46|0.0019312
10:58:48|0.0019306
10:58:49|0.00193
10:58:50|0.0019294
10:58:51|0.0019306
10:58:53|0.0019307
10:58:54|0.0019295
10:58:55|0.0019288
10:58:57|0.0019286
10:58:57|0.0019284
10:58:59|0.0019286
10:58:59|0.0019286
10:59:01|0.0019282
10:59:02|0.0019282
10:59:03|0.0019288
10:59:03|0.0019287
10:59:05|0.0019287
10:59:06|0.0019288
10:59:07|0.0019288
10:59:08|0.0019289
10:59:09|0.0019289
10:59:10|0.0019279
10:59:11|0.0019276
10:59:12|0.0019276
10:59:13|0.001927
10:59:14|0.0019268
10:59:16|0.0019267
10:59:17|0.0019266
10:59:17|0.001926
10:59:18|0.001926
10:59:19|0.0019259
10:59:20|0.0019252
10:59:21|0.0019252
10:59:22|0.0019255
10:59:24|0.0019261
10:59:24|0.0019254
10:59:26|0.0019258
10:59:27|0.0019258
10:59:27|0.001926
10:59:28|0.0019254
10:59:30|0.0019254
10:59:31|0.0019259
10:59:31|0.0019262
10:59:33|0.0019265
10:59:34|0.0019265
10:59:34|0.0019271
10:59:36|0.0019273
10:59:37|0.0019272
10:59:38|0.0019272
10:59:39|0.0019269
10:59:40|0.0019269
10:59:41|0.0019269
10:59:42|0.0019269
10:59:43|0.0019269
10:59:44|0.0019267
10:59:45|0.0019267
10:59:46|0.0019267
10:59:47|0.0019267
10:59:48|0.0019263
10:59:49|0.0019273
10:59:50|0.0019273
10:59:51|0.001927
10:59:53|0.0019269
10:59:54|0.0019268
10:59:55|0.0019268
10:59:56|0.0019268
10:59:57|0.0019269
10:59:59|0.001927
10:59:59|0.001927
11:00:01|0.0019271
11:00:02|0.0019274
11:00:02|0.0019278
11:00:03|0.0019289
11:00:05|0.0019293
11:00:05|0.0019293
11:00:07|0.0019295
11:00:08|0.0019301
11:00:09|0.0019302
11:00:09|0.0019302
11:00:11|0.0019293
11:00:11|0.0019307
11:00:13|0.0019304
11:00:14|0.00193
11:00:14|0.00193
11:00:16|0.00193
11:00:17|0.00193
11:00:18|0.00193
11:00:19|0.00193
11:00:20|0.0019307
11:00:21|0.00193
11:00:22|0.0019296
11:00:24|0.0019295
11:00:25|0.0019293
11:00:26|0.0019295
11:00:27|0.00193
11:00:28|0.0019294
11:00:29|0.0019294
11:00:30|0.0019295
11:00:31|0.0019303
11:00:32|0.0019288
11:00:33|0.0019271
11:00:34|0.0019261
11:00:35|0.001926
11:00:36|0.0019254
11:00:37|0.0019256
11:00:38|0.0019256
11:00:39|0.0019256
11:00:40|0.0019259
11:00:41|0.0019261
11:00:42|0.0019263
11:00:43|0.0019262
11:00:44|0.0019262
11:00:45|0.0019262
11:00:46|0.001926
11:00:47|0.0019256
11:00:48|0.0019252
11:00:49|0.0019249
11:00:50|0.0019241
11:00:51|0.0019244
11:00:52|0.001924
11:00:53|0.0019246
11:00:55|0.0019241
11:00:56|0.0019244
11:00:57|0.0019241
11:00:57|0.0019241
11:01:00|0.0019239
11:01:01|0.0019239
11:01:02|0.001924
11:01:03|0.0019228
11:01:04|0.0019228
11:01:05|0.0019223
11:01:06|0.0019221
11:01:07|0.001922
11:01:08|0.001922
11:01:09|0.0019221
11:01:10|0.0019222
11:01:11|0.0019222
11:01:12|0.0019221
11:01:13|0.0019235
11:01:14|0.0019235
11:01:15|0.001923
11:01:16|0.001923
11:01:17|0.0019233
11:01:18|0.0019233
11:01:19|0.0019233
11:01:20|0.0019233
11:01:21|0.0019235
11:01:23|0.001924
11:01:23|0.0019239
11:01:24|0.0019243
11:01:26|0.0019239
11:01:26|0.0019239
11:01:27|0.0019239
11:01:28|0.0019239
11:01:29|0.0019239
11:01:31|0.0019242
11:01:32|0.0019243
11:01:32|0.0019243
11:01:33|0.0019243
11:01:34|0.0019243
11:01:35|0.0019244
11:01:36|0.0019242
11:01:37|0.001924
11:01:38|0.001924
11:01:40|0.0019236
11:01:40|0.0019236
11:01:41|0.0019239
11:01:42|0.0019239
11:01:43|0.0019237
11:01:45|0.001924
11:01:45|0.0019244
11:01:47|0.0019244
11:01:47|0.0019233
11:01:49|0.0019245
11:01:50|0.0019245
11:01:50|0.0019247
11:01:51|0.0019243
11:01:53|0.0019243
11:01:53|0.0019243
11:01:54|0.0019243
11:01:55|0.0019245
11:01:56|0.0019249
11:01:58|0.0019252
11:01:59|0.0019253
11:02:00|0.0019256
11:02:01|0.0019256
11:02:02|0.0019256
11:02:02|0.0019256
11:02:04|0.0019254
11:02:04|0.0019255
11:02:06|0.0019254
11:02:07|0.0019253
11:02:08|0.0019253
11:02:09|0.0019252
11:02:10|0.0019252
11:02:11|0.0019254
11:02:12|0.0019244
11:02:13|0.0019243
11:02:15|0.0019243
11:02:15|0.0019249
11:02:16|0.0019249
11:02:17|0.0019249
11:02:18|0.0019249
11:02:19|0.0019249
11:02:20|0.0019256
11:02:21|0.0019256
11:02:22|0.0019256
11:02:23|0.0019261
11:02:24|0.0019261
11:02:26|0.0019261
11:02:26|0.0019261
11:02:27|0.001926
11:02:29|0.0019263
11:02:29|0.0019263
11:02:30|0.0019263
11:02:31|0.0019263
11:02:32|0.0019261
11:02:33|0.0019258
11:02:34|0.0019258
11:02:35|0.0019256
11:02:36|0.0019254
11:02:37|0.0019254
11:02:38|0.0019254
11:02:39|0.0019254
11:02:40|0.0019254
11:02:42|0.0019252
11:02:42|0.001925
11:02:43|0.0019246
11:02:44|0.0019246
11:02:45|0.0019246
11:02:46|0.0019243
11:02:48|0.0019243
11:02:48|0.0019243
11:02:49|0.0019243
11:02:51|0.0019244
11:02:51|0.0019248
11:02:52|0.001925
11:02:53|0.001925
11:02:54|0.001925
11:02:56|0.001925
11:02:58|0.001925
11:02:58|0.001925
11:02:59|0.001925
11:03:01|0.0019265
11:03:01|0.0019262
11:03:03|0.0019262
11:03:04|0.0019256
11:03:05|0.0019257
11:03:06|0.0019264
11:03:07|0.0019265
11:03:08|0.0019265
11:03:09|0.0019266
11:03:10|0.0019266
11:03:11|0.0019267
11:03:12|0.0019267
11:03:13|0.0019276
11:03:14|0.0019274
11:03:15|0.0019282
11:03:16|0.0019282
11:03:17|0.001928
11:03:18|0.0019277
11:03:19|0.0019287
11:03:20|0.0019277
11:03:21|0.0019277
11:03:22|0.0019277
11:03:23|0.0019278
11:03:24|0.0019283
11:03:25|0.0019275
11:03:26|0.0019285
11:03:27|0.0019285
11:03:28|0.0019295
11:03:30|0.0019296
11:03:30|0.0019296
11:03:31|0.0019293
11:03:32|0.001931
11:03:33|0.0019306
11:03:34|0.0019303
11:03:35|0.0019303
11:03:36|0.0019303
11:03:37|0.0019303
11:03:38|0.0019302
11:03:39|0.0019302
11:03:41|0.0019304
11:03:41|0.0019304
11:03:42|0.0019304
11:03:43|0.0019304
11:03:44|0.0019304
11:03:46|0.0019301
11:03:46|0.0019301
11:03:47|0.00193
11:03:48|0.00193
11:03:49|0.00193
11:03:50|0.00193
11:03:51|0.0019298
11:03:52|0.0019301
11:03:53|0.0019301
11:03:54|0.0019301
11:03:56|0.0019301
11:03:56|0.0019301
11:03:59|0.0019299
11:03:59|0.0019299
11:04:00|0.0019297
11:04:01|0.0019297
11:04:02|0.0019298
11:04:04|0.0019297
11:04:04|0.0019297
11:04:06|0.0019293
11:04:06|0.0019294
11:04:07|0.0019304
11:04:08|0.0019304
11:04:09|0.0019304
11:04:10|0.0019299
11:04:11|0.0019299
11:04:12|0.001931
11:04:13|0.0019311
11:04:14|0.0019311
11:04:15|0.0019308
11:04:16|0.0019308
11:04:17|0.0019308
11:04:18|0.001931
11:04:19|0.0019311
11:04:21|0.0019311
11:04:21|0.0019311
11:04:23|0.0019313
11:04:24|0.0019313
11:04:24|0.0019314
11:04:25|0.0019314
11:04:26|0.0019312
11:04:27|0.0019317
11:04:28|0.0019314
11:04:29|0.0019314
11:04:30|0.0019317
11:04:32|0.0019317
11:04:32|0.0019316
11:04:34|0.0019316
11:04:35|0.0019316
11:04:36|0.0019316
11:04:37|0.0019317
11:04:38|0.0019318
11:04:39|0.0019318
11:04:40|0.0019318
11:04:41|0.0019313
11:04:42|0.0019311
11:04:43|0.0019313
11:04:44|0.0019312
11:04:45|0.0019312
11:04:46|0.0019323
11:04:47|0.0019317
11:04:48|0.0019317
11:04:49|0.0019326
11:04:50|0.0019323
11:04:51|0.0019323
11:04:52|0.0019323
11:04:53|0.0019323
11:04:54|0.001932
11:04:55|0.001932
11:04:56|0.0019324
11:04:57|0.0019321
11:04:58|0.0019321
11:04:59|0.0019321
11:05:00|0.0019327
11:05:02|0.0019322
11:05:02|0.0019326
11:05:04|0.0019325
11:05:05|0.0019325
11:05:06|0.0019323
11:05:07|0.0019326
11:05:08|0.0019326
11:05:09|0.0019328
11:05:10|0.0019327
11:05:11|0.0019326
11:05:12|0.0019328
11:05:13|0.0019328
11:05:14|0.0019327
11:05:15|0.0019324
11:05:16|0.0019323
11:05:17|0.0019327
11:05:18|0.0019327
11:05:19|0.0019327
11:05:20|0.0019328
11:05:21|0.0019328
11:05:22|0.0019328
11:05:23|0.0019323
11:05:24|0.0019325
11:05:25|0.0019327
11:05:26|0.0019327
11:05:27|0.0019326
11:05:28|0.0019329
11:05:29|0.0019339
11:05:31|0.0019349
11:05:31|0.0019341
11:05:32|0.0019341
11:05:33|0.0019336
11:05:34|0.0019344
11:05:35|0.0019344
11:05:37|0.0019351
11:05:37|0.0019362
11:05:38|0.0019356
11:05:39|0.0019352
11:05:40|0.0019352
11:05:41|0.0019363
11:05:43|0.0019358
11:05:43|0.0019362
11:05:44|0.0019365
11:05:45|0.0019365
11:05:46|0.0019366
11:05:48|0.0019377
11:05:48|0.0019371
11:05:49|0.0019377
11:05:50|0.0019375
11:05:51|0.0019381
11:05:52|0.0019377
11:05:53|0.0019375
11:05:54|0.0019375
11:05:55|0.0019379
11:05:57|0.0019379
11:05:59|0.0019383
11:05:59|0.0019378
11:06:00|0.0019373
11:06:01|0.0019371
11:06:03|0.0019383
11:06:03|0.0019386
11:06:05|0.0019388
11:06:06|0.0019388
11:06:06|0.0019383
11:06:08|0.0019381
11:06:08|0.0019381
11:06:10|0.0019384
11:06:11|0.0019384
11:06:12|0.0019386
11:06:13|0.0019386
11:06:14|0.0019387
11:06:15|0.0019387
11:06:16|0.0019387
11:06:17|0.0019386
11:06:18|0.0019371
11:06:19|0.001938
11:06:20|0.0019377
11:06:21|0.0019376
11:06:22|0.0019375
11:06:23|0.001937
11:06:24|0.0019363
11:06:25|0.0019361
11:06:26|0.0019361
11:06:27|0.0019366
11:06:28|0.0019368
11:06:29|0.0019365
11:06:30|0.0019366
11:06:31|0.0019342
11:06:32|0.0019329
11:06:33|0.0019329
11:06:34|0.0019335
11:06:35|0.0019341
11:06:36|0.0019348
11:06:37|0.0019359
11:06:38|0.0019354
11:06:39|0.0019354
11:06:40|0.0019354
11:06:41|0.0019365
11:06:42|0.0019363
11:06:43|0.0019372
11:06:44|0.0019372
11:06:45|0.0019372
11:06:46|0.0019373
11:06:47|0.0019373
11:06:48|0.0019377
11:06:49|0.0019379
11:06:50|0.0019379
11:06:51|0.0019379
11:06:53|0.0019379
11:06:53|0.0019378
11:06:54|0.0019376
11:06:55|0.0019376
11:06:56|0.0019375
11:06:57|0.0019372
11:06:59|0.0019372
11:07:00|0.0019377
11:07:01|0.0019376
11:07:02|0.0019376
11:07:04|0.0019376
11:07:04|0.0019376
11:07:06|0.0019376
11:07:07|0.0019376
11:07:08|0.0019379
11:07:08|0.0019379
11:07:10|0.0019378
11:07:11|0.0019372
11:07:11|0.0019372
11:07:13|0.0019372
11:07:13|0.0019372
11:07:15|0.0019372
11:07:16|0.0019372
11:07:17|0.0019372
11:07:17|0.0019372
11:07:19|0.0019372
11:07:19|0.0019373
11:07:21|0.0019373
11:07:22|0.0019373
11:07:22|0.0019371
11:07:23|0.0019371
11:07:24|0.0019371
11:07:25|0.0019371
11:07:26|0.0019371
11:07:28|0.0019367
11:07:28|0.0019367
11:07:29|0.0019367
11:07:31|0.0019367
11:07:31|0.0019365
11:07:33|0.0019365
11:07:33|0.0019366
11:07:34|0.0019366
11:07:36|0.0019366
11:07:36|0.0019362
11:07:37|0.0019352
11:07:39|0.0019357
11:07:40|0.0019357
11:07:41|0.0019359
11:07:42|0.0019359
11:07:43|0.0019359
11:07:44|0.0019359
11:07:45|0.0019359
11:07:46|0.0019357
11:07:47|0.0019358
11:07:48|0.0019346
11:07:49|0.0019342
11:07:50|0.0019342
11:07:51|0.0019342
11:07:52|0.0019332
11:07:53|0.0019329
11:07:54|0.0019316
11:07:55|0.0019317
11:07:56|0.0019317
11:07:57|0.0019317
11:07:58|0.0019317
11:07:59|0.0019317
11:08:01|0.001932
11:08:02|0.001932
11:08:03|0.0019316
11:08:04|0.0019322
11:08:05|0.0019321
11:08:07|0.0019325
11:08:07|0.0019332
11:08:09|0.0019336
11:08:10|0.001933
11:08:10|0.0019337
11:08:12|0.0019343
11:08:13|0.0019339
11:08:14|0.0019347
11:08:14|0.0019344
11:08:16|0.0019339
11:08:16|0.0019336
11:08:17|0.0019335
11:08:18|0.0019335
11:08:19|0.0019335
11:08:21|0.0019335
11:08:22|0.0019326
11:08:23|0.0019325
11:08:24|0.0019332
11:08:25|0.0019329
11:08:26|0.0019329
11:08:27|0.0019329
11:08:28|0.0019329
11:08:29|0.0019329
11:08:30|0.0019329
11:08:31|0.0019329
11:08:32|0.0019329
11:08:33|0.0019329
11:08:34|0.0019329
11:08:35|0.0019328
11:08:36|0.001932
11:08:38|0.001932
11:08:38|0.0019319
11:08:40|0.0019319
11:08:40|0.0019316
11:08:41|0.0019319
11:08:42|0.0019317
11:08:44|0.001932
11:08:44|0.001932
11:08:45|0.0019318
11:08:46|0.0019314
11:08:48|0.0019314
11:08:48|0.0019322
11:08:49|0.001933
11:08:50|0.0019326
11:08:51|0.0019326
11:08:52|0.0019317
11:08:53|0.0019317
11:08:54|0.0019317
11:08:55|0.0019317
11:08:56|0.0019317
11:08:57|0.0019314
11:08:58|0.0019314
11:08:59|0.0019314
11:09:01|0.0019317
11:09:03|0.0019316
11:09:04|0.0019316
11:09:04|0.0019312
11:09:06|0.0019312
11:09:07|0.001931
11:09:07|0.0019305
11:09:09|0.0019302
11:09:10|0.0019303
11:09:11|0.0019302
11:09:13|0.0019293
11:09:13|0.0019294
11:09:14|0.0019299
11:09:15|0.0019299
11:09:16|0.0019302
11:09:18|0.0019299
11:09:19|0.0019289
11:09:20|0.001929
11:09:21|0.001929
11:09:22|0.001929
11:09:23|0.001929
11:09:24|0.0019292
11:09:25|0.00193
11:09:26|0.0019291
11:09:27|0.0019291
11:09:28|0.0019291
11:09:29|0.0019291
11:09:30|0.0019291
11:09:31|0.0019291
11:09:32|0.0019291
11:09:34|0.0019299
11:09:34|0.0019299
11:09:35|0.0019299
11:09:36|0.0019298
11:09:37|0.0019297
11:09:38|0.0019294
11:09:39|0.00193
11:09:40|0.0019299
11:09:41|0.0019299
11:09:42|0.0019299
11:09:43|0.0019299
11:09:45|0.0019299
11:09:46|0.0019297
11:09:46|0.0019298
11:09:47|0.0019298
11:09:48|0.0019298
11:09:50|0.0019296
11:09:50|0.0019303
11:09:51|0.0019321
11:09:52|0.0019321
11:09:54|0.0019321
11:09:54|0.0019321
11:09:56|0.0019322
11:09:56|0.0019322
11:09:57|0.0019322
11:09:58|0.0019321
11:09:59|0.0019322
11:10:01|0.0019322
11:10:03|0.0019305
11:10:03|0.00193
11:10:05|0.00193
11:10:05|0.00193
11:10:07|0.0019296
11:10:08|0.0019285
11:10:08|0.0019281
11:10:10|0.0019276
11:10:10|0.0019276
11:10:12|0.0019277
11:10:12|0.0019277
11:10:14|0.0019279
11:10:14|0.0019264
11:10:16|0.0019275
11:10:16|0.0019274
11:10:18|0.0019276
11:10:18|0.0019279
11:10:19|0.0019275
11:10:21|0.0019275
11:10:22|0.0019275
11:10:23|0.0019271
11:10:24|0.0019274
11:10:25|0.0019268
11:10:26|0.0019267
11:10:27|0.0019272
11:10:28|0.0019267
11:10:29|0.001927
11:10:30|0.0019273
11:10:31|0.0019264
11:10:32|0.0019263
11:10:33|0.0019263
11:10:34|0.0019264
11:10:36|0.0019268
11:10:37|0.0019268
11:10:37|0.0019269
11:10:38|0.0019273
11:10:39|0.0019268
11:10:40|0.0019268
11:10:41|0.0019268
11:10:42|0.0019268
11:10:43|0.0019267
11:10:44|0.001927
11:10:45|0.0019266
11:10:47|0.0019266
11:10:47|0.0019266
11:10:48|0.0019266
11:10:49|0.001927
11:10:50|0.001927
11:10:51|0.0019267
11:10:52|0.0019266
11:10:53|0.0019266
11:10:54|0.0019266
11:10:55|0.0019266
11:10:56|0.0019266
11:10:57|0.0019262
11:10:58|0.0019262
11:10:59|0.0019262
11:11:00|0.0019253
11:11:01|0.0019256
11:11:02|0.0019256
11:11:04|0.0019256
11:11:06|0.0019256
11:11:07|0.0019251
11:11:08|0.0019243
11:11:09|0.0019234
11:11:10|0.0019238
11:11:10|0.0019241
11:11:13|0.0019241
11:11:14|0.0019248
11:11:15|0.0019254
11:11:15|0.0019254
11:11:17|0.0019254
11:11:18|0.0019245
11:11:19|0.0019245
11:11:19|0.0019244
11:11:20|0.0019244
11:11:22|0.0019241
11:11:23|0.0019241
11:11:24|0.0019242
11:11:25|0.001924
11:11:25|0.001924
11:11:27|0.001924
11:11:28|0.001924
11:11:29|0.001924
11:11:30|0.001924
11:11:31|0.0019233
11:11:32|0.001924
11:11:33|0.0019236
11:11:35|0.0019243
11:11:35|0.0019243
11:11:36|0.0019243
11:11:37|0.0019233
11:11:39|0.0019238
11:11:39|0.0019238
11:11:40|0.0019238
11:11:42|0.0019238
11:11:43|0.0019238
11:11:43|0.001923
11:11:45|0.001923
11:11:46|0.0019231
11:11:47|0.0019231
11:11:48|0.0019231
11:11:49|0.0019228
11:11:50|0.0019221
11:11:51|0.0019217
11:11:52|0.0019212
11:11:53|0.0019212
11:11:54|0.0019217
11:11:55|0.0019217
11:11:56|0.0019217
11:11:57|0.0019217
11:11:58|0.0019222
11:11:59|0.0019223
11:12:00|0.001923
11:12:01|0.0019238
11:12:02|0.0019233
11:12:03|0.0019233
11:12:04|0.0019231
11:12:05|0.0019239
11:12:07|0.0019245
11:12:08|0.0019243
11:12:09|0.0019247
11:12:10|0.0019247
11:12:11|0.0019247
11:12:12|0.0019241
11:12:13|0.0019249
11:12:14|0.0019241
11:12:15|0.0019241
11:12:16|0.0019241
11:12:17|0.0019241
11:12:18|0.0019245
11:12:19|0.0019245
11:12:20|0.0019244
11:12:21|0.0019249
11:12:22|0.0019253
11:12:23|0.0019256
11:12:24|0.0019256
11:12:26|0.0019256
11:12:26|0.0019253
11:12:27|0.0019254
11:12:28|0.0019254
11:12:29|0.0019253
11:12:30|0.0019249
11:12:32|0.0019248
11:12:32|0.0019248
11:12:33|0.0019248
11:12:34|0.0019248
11:12:35|0.0019248
11:12:37|0.0019248
11:12:37|0.0019248
11:12:38|0.0019248
11:12:39|0.0019246
11:12:41|0.0019241
11:12:41|0.0019241
11:12:43|0.0019241
11:12:43|0.0019228
11:12:45|0.0019228
11:12:45|0.0019228
11:12:46|0.0019228
11:12:47|0.0019223
11:12:49|0.0019224
11:12:49|0.0019228
11:12:50|0.0019228
11:12:51|0.0019228
11:12:53|0.0019228
11:12:54|0.0019228
11:12:55|0.0019228
11:12:55|0.0019228
11:12:57|0.0019228
11:12:58|0.0019228
11:12:59|0.0019231
11:13:00|0.0019221
11:13:01|0.0019216
11:13:02|0.0019214
11:13:03|0.001921
11:13:04|0.0019204
11:13:05|0.0019203
11:13:06|0.0019214
11:13:07|0.0019214
11:13:08|0.0019214
11:13:09|0.0019214
11:13:10|0.0019214
11:13:11|0.0019209
11:13:12|0.0019207
11:13:13|0.0019207
11:13:14|0.0019207
11:13:15|0.0019207
11:13:16|0.0019207
11:13:17|0.0019207
11:13:18|0.0019208
11:13:19|0.0019212
11:13:20|0.0019209
11:13:21|0.0019209
11:13:22|0.0019206
11:13:23|0.0019203
11:13:24|0.0019203
11:13:25|0.0019203
11:13:26|0.0019206
11:13:27|0.0019206
11:13:28|0.0019194
11:13:30|0.0019194
11:13:31|0.0019193
11:13:31|0.0019193
11:13:32|0.0019193
11:13:33|0.00192
11:13:34|0.00192
11:13:35|0.00192
11:13:37|0.0019197
11:13:37|0.0019194
11:13:38|0.0019191
11:13:39|0.0019183
11:13:40|0.0019188
11:13:41|0.0019186
11:13:43|0.0019181
11:13:43|0.0019184
11:13:44|0.0019184
11:13:46|0.0019183
11:13:46|0.0019181
11:13:48|0.0019181
11:13:49|0.0019172
11:13:50|0.0019168
11:13:51|0.0019167
11:13:52|0.0019166
11:13:52|0.0019163
11:13:54|0.0019163
11:13:54|0.0019165
11:13:56|0.0019166
11:13:56|0.001917
11:13:58|0.0019174
11:13:59|0.0019158
11:14:00|0.0019158
11:14:01|0.0019158
11:14:02|0.0019157
11:14:03|0.0019166
11:14:04|0.001917
11:14:05|0.0019172
11:14:07|0.0019178
11:14:08|0.0019183
11:14:09|0.0019184
11:14:10|0.0019185
11:14:11|0.0019185
11:14:11|0.0019182
11:14:12|0.0019181
11:14:14|0.0019179
11:14:15|0.0019179
11:14:16|0.0019181
11:14:17|0.0019183
11:14:18|0.0019183
11:14:19|0.0019177
11:14:19|0.0019163
11:14:21|0.0019163
11:14:22|0.0019163
11:14:22|0.0019163
11:14:23|0.0019163
11:14:24|0.0019167
11:14:26|0.0019167
11:14:26|0.0019167
11:14:27|0.0019167
11:14:29|0.0019166
11:14:30|0.001918
11:14:31|0.001918
11:14:31|0.0019169
11:14:32|0.0019165
11:14:33|0.0019157
11:14:35|0.0019151
11:14:35|0.0019152
11:14:37|0.001916
11:14:38|0.0019149
11:14:39|0.0019153
11:14:39|0.0019153
11:14:40|0.0019155
11:14:42|0.0019155
11:14:43|0.0019155
11:14:44|0.0019155
11:14:45|0.0019155
11:14:46|0.0019155
11:14:47|0.001915
11:14:48|0.001915
11:14:49|0.001915
11:14:50|0.001915
11:14:51|0.001915
11:14:52|0.001915
11:14:53|0.001915
11:14:54|0.0019153
11:14:55|0.0019154
11:14:56|0.0019151
11:14:57|0.0019151
11:14:58|0.001915
11:14:59|0.0019147
11:15:00|0.0019148
11:15:01|0.0019148
11:15:02|0.0019148
11:15:04|0.0019148
11:15:05|0.0019148
11:15:05|0.0019148
11:15:07|0.0019149
11:15:08|0.0019149
11:15:10|0.0019149
11:15:10|0.0019154
11:15:12|0.0019154
11:15:12|0.0019152
11:15:13|0.001915
11:15:15|0.0019149
11:15:16|0.0019152
11:15:17|0.0019152
11:15:18|0.0019152
11:15:19|0.0019146
11:15:19|0.0019149
11:15:21|0.001915
11:15:22|0.0019151
11:15:23|0.0019152
11:15:24|0.0019153
11:15:25|0.0019164
11:15:25|0.0019164
11:15:26|0.0019162
11:15:27|0.001917
11:15:29|0.001917
11:15:30|0.0019173
11:15:31|0.0019168
11:15:32|0.0019164
11:15:33|0.0019165
11:15:34|0.0019164
11:15:35|0.0019164
11:15:36|0.0019164
11:15:37|0.0019161
11:15:38|0.0019157
11:15:39|0.0019157
11:15:40|0.0019157
11:15:41|0.0019158
11:15:42|0.0019158
11:15:43|0.0019158
11:15:44|0.0019158
11:15:45|0.0019161
11:15:46|0.0019164
11:15:47|0.0019165
11:15:49|0.0019165
11:15:49|0.0019166
11:15:51|0.0019168
11:15:51|0.0019172
11:15:52|0.0019172
11:15:53|0.0019172
11:15:54|0.0019172
11:15:55|0.0019172
11:15:56|0.0019172
11:15:57|0.0019174
11:15:58|0.0019176
11:15:59|0.0019176
11:16:00|0.0019177
11:16:01|0.0019177
11:16:03|0.0019175
11:16:03|0.0019176
11:16:04|0.0019176
11:16:05|0.0019176
11:16:06|0.0019174
11:16:07|0.0019174
11:16:09|0.0019174
11:16:10|0.0019174
11:16:12|0.0019177
11:16:13|0.0019177
11:16:13|0.0019182
11:16:15|0.0019182
11:16:16|0.0019176
11:16:16|0.0019171
11:16:17|0.0019172
11:16:19|0.0019172
11:16:20|0.0019173
11:16:21|0.0019177
11:16:21|0.0019177
11:16:22|0.0019177
11:16:24|0.0019177
11:16:25|0.0019177
11:16:26|0.0019177
11:16:26|0.0019177
11:16:28|0.0019177
11:16:29|0.0019177
11:16:30|0.0019165
11:16:31|0.0019161
11:16:32|0.0019158
11:16:33|0.0019158
11:16:34|0.0019161
11:16:35|0.0019156
11:16:36|0.0019156
11:16:37|0.0019156
11:16:38|0.0019152
11:16:39|0.0019152
11:16:40|0.0019154
11:16:41|0.0019149
11:16:42|0.0019149
11:16:43|0.0019149
11:16:44|0.0019149
11:16:45|0.0019154
11:16:46|0.0019154
11:16:47|0.0019154
11:16:48|0.0019152
11:16:49|0.0019152
11:16:50|0.0019152
11:16:51|0.001915
11:16:52|0.0019147
11:16:53|0.0019147
11:16:54|0.0019147
11:16:55|0.0019147
11:16:56|0.0019148
11:16:57|0.0019145
11:16:58|0.0019145
11:16:59|0.0019143
11:17:00|0.0019143
11:17:01|0.0019143
11:17:02|0.001913
11:17:03|0.0019138
11:17:04|0.0019137
11:17:05|0.0019137
11:17:06|0.001915
11:17:07|0.0019153
11:17:08|0.0019153
11:17:10|0.0019158
11:17:11|0.0019162
11:17:13|0.0019167
11:17:13|0.0019167
11:17:15|0.0019164
11:17:16|0.0019164
11:17:17|0.001916
11:17:17|0.001916
11:17:19|0.0019158
11:17:19|0.0019157
11:17:21|0.0019154
11:17:22|0.001915
11:17:23|0.001915
11:17:23|0.001915
11:17:25|0.0019152
11:17:26|0.0019154
11:17:27|0.0019155
11:17:28|0.0019153
11:17:29|0.0019154
11:17:30|0.0019159
11:17:31|0.0019159
11:17:32|0.0019163
11:17:34|0.0019163
11:17:34|0.0019163
11:17:36|0.0019157
11:17:37|0.0019157
11:17:38|0.0019157
11:17:39|0.0019157
11:17:40|0.0019157
11:17:40|0.0019155
11:17:42|0.0019155
11:17:43|0.0019155
11:17:44|0.0019155
11:17:45|0.0019156
11:17:47|0.0019156
11:17:47|0.0019158
11:17:49|0.0019158
11:17:50|0.0019155
11:17:50|0.0019147
11:17:51|0.0019147
11:17:52|0.0019147
11:17:53|0.0019148
11:17:54|0.001915
11:17:56|0.0019155
11:17:56|0.0019157
11:17:57|0.001916
11:17:58|0.001916
11:17:59|0.0019161
11:18:00|0.0019161
11:18:01|0.0019164
11:18:03|0.0019167
11:18:03|0.0019167
11:18:04|0.0019167
11:18:05|0.001917
11:18:06|0.0019172
11:18:08|0.0019175
11:18:08|0.0019175
11:18:10|0.0019178
11:18:11|0.0019178
11:18:13|0.0019176
11:18:14|0.001918
11:18:15|0.0019181
11:18:15|0.0019181
11:18:17|0.0019181
11:18:18|0.0019181
11:18:19|0.0019182
11:18:19|0.0019177
11:18:21|0.0019174
11:18:22|0.0019179
11:18:23|0.0019173
11:18:24|0.0019173
11:18:25|0.0019171
11:18:25|0.0019171
11:18:27|0.0019174
11:18:28|0.0019187
11:18:29|0.0019184
11:18:30|0.0019184
11:18:30|0.0019182
11:18:31|0.0019182
11:18:32|0.0019182
11:18:34|0.0019182
11:18:35|0.0019182
11:18:36|0.0019182
11:18:37|0.0019186
11:18:37|0.0019186
11:18:39|0.0019187
11:18:41|0.0019187
11:18:41|0.0019188
11:18:42|0.0019188
11:18:43|0.0019187
11:18:44|0.0019187
11:18:45|0.0019187
11:18:46|0.0019206
11:18:47|0.0019206
11:18:48|0.0019213
11:18:49|0.0019213
11:18:50|0.0019213
11:18:51|0.001921
11:18:53|0.001921
11:18:53|0.001921
11:18:55|0.0019207
11:18:55|0.0019207
11:18:56|0.00192
11:18:58|0.00192
11:18:58|0.0019198
11:18:59|0.0019198
11:19:00|0.0019192
11:19:02|0.0019192
11:19:02|0.0019188
11:19:04|0.0019187
11:19:04|0.0019191
11:19:05|0.0019192
11:19:07|0.0019203
11:19:07|0.0019203
11:19:08|0.0019204
11:19:09|0.0019204
11:19:10|0.0019204
11:19:12|0.0019217
11:19:13|0.0019216
11:19:14|0.0019213
11:19:15|0.0019214
11:19:15|0.0019216
11:19:17|0.001922
11:19:18|0.0019207
11:19:19|0.0019207
11:19:19|0.0019207
11:19:20|0.0019207
11:19:22|0.0019203
11:19:23|0.0019203
11:19:24|0.0019203
11:19:24|0.0019203
11:19:26|0.0019196
11:19:27|0.0019198
11:19:28|0.0019201
11:19:29|0.0019201
11:19:30|0.00192
11:19:32|0.00192
11:19:32|0.0019197
11:19:33|0.0019195
11:19:34|0.0019195
11:19:35|0.0019192
11:19:37|0.0019192
11:19:37|0.0019192
11:19:39|0.0019192
11:19:39|0.0019193
11:19:41|0.001919
11:19:42|0.001919
11:19:43|0.0019188
11:19:44|0.0019179
11:19:45|0.0019177
11:19:46|0.0019174
11:19:47|0.0019165
11:19:48|0.0019165
11:19:49|0.0019163
11:19:50|0.0019162
11:19:51|0.0019162
11:19:52|0.0019162
11:19:53|0.0019168
11:19:54|0.0019162
11:19:55|0.0019159
11:19:56|0.0019157
11:19:57|0.0019163
11:19:58|0.0019162
11:19:59|0.0019162
11:20:00|0.0019162
11:20:01|0.0019161
11:20:02|0.001916
11:20:03|0.0019163
11:20:04|0.0019156
11:20:05|0.0019158
11:20:06|0.0019157
11:20:07|0.0019155
11:20:08|0.0019152
11:20:09|0.0019151
11:20:10|0.001915
11:20:11|0.0019145
11:20:13|0.0019143
11:20:14|0.0019144
11:20:15|0.001914
11:20:16|0.0019142
11:20:17|0.0019142
11:20:18|0.0019142
11:20:18|0.0019149
11:20:20|0.0019147
11:20:22|0.0019148
11:20:23|0.0019149
11:20:23|0.0019146
11:20:25|0.0019144
11:20:26|0.0019139
11:20:27|0.0019136
11:20:28|0.0019137
11:20:30|0.0019137
11:20:30|0.0019137
11:20:32|0.0019137
11:20:33|0.0019137
11:20:33|0.0019137
11:20:34|0.0019137
11:20:35|0.0019145
11:20:36|0.0019145
11:20:37|0.0019145
11:20:38|0.0019145
11:20:39|0.0019143
11:20:41|0.0019146
11:20:41|0.0019147
11:20:42|0.0019147
11:20:44|0.0019147
11:20:44|0.0019147
11:20:46|0.0019148
11:20:47|0.0019147
11:20:48|0.0019147
11:20:49|0.0019154
11:20:50|0.0019154
11:20:51|0.001915
11:20:52|0.001915
11:20:53|0.0019153
11:20:55|0.001915
11:20:56|0.001915
11:20:57|0.001915
11:20:57|0.001915
11:20:58|0.001915
11:21:00|0.001915
11:21:00|0.0019149
11:21:01|0.0019149
11:21:02|0.0019149
11:21:03|0.0019149
11:21:04|0.001915
11:21:05|0.001915
11:21:06|0.001915
11:21:07|0.0019151
11:21:09|0.0019152
11:21:09|0.0019153
11:21:10|0.0019152
11:21:11|0.0019152
11:21:12|0.0019142
11:21:14|0.0019135
11:21:15|0.0019137
11:21:16|0.0019138
11:21:18|0.0019138
11:21:19|0.0019137
11:21:20|0.0019137
11:21:20|0.0019139
11:21:22|0.0019139
11:21:23|0.0019139
11:21:23|0.0019142
11:21:25|0.0019142
11:21:25|0.0019157
11:21:27|0.0019148
11:21:27|0.0019136
11:21:29|0.0019136
11:21:30|0.0019136
11:21:30|0.0019136
11:21:32|0.0019136
11:21:32|0.0019136
11:21:34|0.0019136
11:21:35|0.0019136
11:21:36|0.0019136
11:21:37|0.0019136
11:21:37|0.0019135
11:21:39|0.0019135
11:21:40|0.0019135
11:21:41|0.001913
11:21:42|0.0019129
11:21:43|0.0019129
11:21:44|0.0019129
11:21:46|0.0019129
11:21:47|0.0019129
11:21:48|0.0019129
11:21:49|0.0019127
11:21:49|0.0019127
11:21:50|0.0019127
11:21:51|0.0019127
11:21:52|0.0019127
11:21:53|0.0019127
11:21:54|0.0019127
11:21:55|0.0019127
11:21:57|0.0019127
11:21:57|0.0019127
11:21:58|0.0019128
11:22:00|0.0019129
11:22:00|0.0019135
11:22:02|0.0019133
11:22:02|0.0019125
11:22:03|0.0019115
11:22:05|0.0019113
11:22:05|0.0019108
11:22:07|0.0019109
11:22:08|0.0019109
11:22:09|0.0019109
11:22:10|0.0019109
11:22:11|0.0019109
11:22:12|0.0019116
11:22:12|0.0019117
11:22:13|0.0019122
11:22:16|0.0019124
11:22:16|0.0019121
11:22:18|0.001912
11:22:19|0.001912
11:22:20|0.001912
11:22:20|0.001912
11:22:22|0.001912
11:22:23|0.001912
11:22:24|0.0019115
11:22:25|0.0019115
11:22:26|0.0019112
11:22:27|0.0019112
11:22:28|0.0019111
11:22:29|0.0019113
11:22:30|0.0019118
11:22:31|0.0019121
11:22:32|0.0019124
11:22:33|0.0019126
11:22:35|0.0019126
11:22:35|0.0019128
11:22:36|0.0019134
11:22:37|0.001913
11:22:38|0.001913
11:22:39|0.0019126
11:22:41|0.0019126
11:22:42|0.0019136
11:22:43|0.0019136
11:22:44|0.0019136
11:22:44|0.001913
11:22:45|0.0019129
11:22:46|0.0019128
11:22:47|0.0019128
11:22:48|0.0019128
11:22:49|0.0019128
11:22:50|0.0019128
11:22:51|0.0019128
11:22:52|0.0019128
11:22:53|0.0019128
11:22:54|0.0019128
11:22:55|0.0019128
11:22:56|0.0019128
11:22:57|0.0019128
11:22:59|0.0019129
11:22:59|0.0019129
11:23:00|0.0019129
11:23:02|0.0019129
11:23:03|0.0019127
11:23:03|0.0019127
11:23:04|0.0019126
11:23:05|0.0019126
11:23:06|0.0019126
11:23:07|0.001913
11:23:09|0.0019132
11:23:09|0.0019136
11:23:10|0.0019133
11:23:12|0.0019133
11:23:12|0.001913
11:23:13|0.0019128
11:23:15|0.0019128
11:23:15|0.0019128
11:23:16|0.0019128
11:23:17|0.0019128
11:23:18|0.0019128
11:23:20|0.0019128
11:23:21|0.0019128
11:23:22|0.0019128
11:23:23|0.0019129
11:23:24|0.0019129
11:23:24|0.0019129
11:23:27|0.0019129
11:23:28|0.0019133
11:23:28|0.0019139
11:23:30|0.0019139
11:23:31|0.0019139
11:23:33|0.0019139
11:23:34|0.0019139
11:23:34|0.001914
11:23:35|0.001914
11:23:37|0.001914
11:23:37|0.0019145
11:23:39|0.0019142
11:23:39|0.0019142
11:23:41|0.0019144
11:23:42|0.0019145
11:23:43|0.0019141
11:23:45|0.0019141
11:23:45|0.0019141
11:23:47|0.0019143
11:23:48|0.0019143
11:23:48|0.0019142
11:23:50|0.0019145
11:23:51|0.0019143
11:23:52|0.0019143
11:23:52|0.0019143
11:23:53|0.0019143
11:23:55|0.0019142
11:23:56|0.0019145
11:23:57|0.0019146
11:23:58|0.0019146
11:23:59|0.0019146
11:24:00|0.0019147
11:24:01|0.0019147
11:24:02|0.0019147
11:24:03|0.0019147
11:24:04|0.0019147
11:24:05|0.0019147
11:24:06|0.0019148
11:24:07|0.0019148
11:24:08|0.0019147
11:24:09|0.0019141
11:24:10|0.0019138
11:24:11|0.0019129
11:24:12|0.0019129
11:24:13|0.0019139
11:24:14|0.0019135
11:24:15|0.0019137
11:24:17|0.0019137
11:24:17|0.0019139
11:24:19|0.0019139
11:24:19|0.0019139
11:24:20|0.001915
11:24:22|0.0019162
11:24:22|0.0019162
11:24:23|0.0019162
11:24:24|0.0019162
11:24:26|0.0019159
11:24:26|0.0019159
11:24:28|0.0019159
11:24:29|0.001916
11:24:30|0.0019161
11:24:30|0.0019177
11:24:32|0.0019177
11:24:33|0.0019169
11:24:33|0.0019171
11:24:34|0.001918
11:24:36|0.001918
11:24:37|0.0019179
11:24:38|0.0019179
11:24:39|0.001917
11:24:40|0.001917
11:24:41|0.001917
11:24:42|0.001917
11:24:43|0.001917
11:24:44|0.001917
11:24:45|0.0019171
11:24:46|0.0019171
11:24:47|0.0019172
11:24:48|0.0019172
11:24:49|0.0019172
11:24:50|0.0019173
11:24:51|0.0019172
11:24:52|0.0019174
11:24:53|0.0019176
11:24:54|0.001917
11:24:55|0.001917
11:24:56|0.001917
11:24:57|0.001917
11:24:58|0.0019171
11:24:59|0.0019171
11:25:00|0.0019171
11:25:01|0.0019171
11:25:02|0.0019171
11:25:03|0.0019171
11:25:05|0.001918
11:25:06|0.0019181
11:25:06|0.001918
11:25:07|0.001918
11:25:08|0.0019182
11:25:10|0.0019182
11:25:11|0.0019182
11:25:13|0.0019182
11:25:13|0.0019185
11:25:15|0.0019193
11:25:15|0.0019195
11:25:17|0.0019195
11:25:19|0.0019201
11:25:19|0.0019194
11:25:21|0.0019192
11:25:21|0.0019189
11:25:23|0.001919
11:25:23|0.001919
11:25:25|0.001919
11:25:25|0.001919
11:25:27|0.001919
11:25:28|0.001919
11:25:29|0.001919
11:25:30|0.001919
11:25:31|0.0019192
11:25:31|0.001919
11:25:33|0.001919
11:25:34|0.001919
11:25:35|0.001919
11:25:36|0.001919
11:25:36|0.001919
11:25:38|0.001919
11:25:39|0.001919
11:25:40|0.001919
11:25:40|0.001919
11:25:41|0.001919
11:25:42|0.001919
11:25:44|0.001919
11:25:45|0.001919
11:25:46|0.001919
11:25:47|0.001919
11:25:48|0.001919
11:25:49|0.001919
11:25:50|0.001919
11:25:51|0.001919
11:25:52|0.0019192
11:25:53|0.0019192
11:25:54|0.0019192
11:25:55|0.0019192
11:25:56|0.0019192
11:25:57|0.0019192
11:25:58|0.0019192
11:25:59|0.0019198
11:26:00|0.0019198
11:26:01|0.0019192
11:26:02|0.001919
11:26:03|0.001919
11:26:04|0.001919
11:26:05|0.001919
11:26:06|0.001919
11:26:07|0.001919
11:26:08|0.001919
11:26:09|0.0019189
11:26:10|0.0019189
11:26:11|0.0019189
11:26:12|0.0019189
11:26:13|0.0019189
11:26:14|0.0019192
11:26:15|0.0019192
11:26:16|0.0019192
11:26:17|0.0019189
11:26:19|0.0019189
11:26:19|0.0019188
11:26:21|0.0019185
11:26:22|0.0019186
11:26:23|0.0019184
11:26:24|0.0019184
11:26:25|0.0019182
11:26:26|0.0019182
11:26:27|0.0019178
11:26:28|0.001918
11:26:29|0.001918
11:26:30|0.001918
11:26:31|0.001918
11:26:32|0.001918
11:26:33|0.001918
11:26:34|0.001918
11:26:35|0.001918
11:26:36|0.001918
11:26:37|0.0019181
11:26:39|0.0019181
11:26:39|0.0019181
11:26:40|0.0019181
11:26:41|0.0019182
11:26:42|0.0019182
11:26:43|0.0019182
11:26:44|0.0019182
11:26:46|0.0019181
11:26:46|0.0019181
11:26:47|0.0019179
11:26:48|0.0019177
11:26:50|0.0019177
11:26:51|0.0019174
11:26:51|0.0019174
11:26:52|0.0019174
11:26:53|0.0019171
11:26:54|0.0019171
11:26:55|0.0019171
11:26:56|0.0019171
11:26:57|0.0019171
11:26:58|0.0019171
11:26:59|0.0019171
11:27:00|0.0019171
11:27:02|0.0019171
11:27:02|0.0019171
11:27:03|0.0019171
11:27:04|0.0019171
11:27:05|0.0019171
11:27:07|0.0019171
11:27:08|0.0019172
11:27:08|0.001917
11:27:09|0.001917
11:27:11|0.001917
11:27:11|0.001917
11:27:12|0.001917
11:27:13|0.0019169
11:27:14|0.0019169
11:27:17|0.0019171
11:27:17|0.0019174
11:27:19|0.0019171
11:27:21|0.0019175
11:27:21|0.0019176
11:27:23|0.0019173
11:27:24|0.0019173
11:27:25|0.0019172
11:27:25|0.0019168
11:27:27|0.0019165
11:27:28|0.0019161
11:27:29|0.0019161
11:27:30|0.0019161
11:27:30|0.0019161
11:27:32|0.0019163
11:27:33|0.0019166
11:27:34|0.0019166
11:27:35|0.0019166
11:27:36|0.0019173
11:27:37|0.0019173
11:27:38|0.0019171
11:27:39|0.0019166
11:27:40|0.0019166
11:27:41|0.0019166
11:27:42|0.0019166
11:27:43|0.0019166
11:27:45|0.0019166
11:27:45|0.0019166
11:27:46|0.0019166
11:27:47|0.0019166
11:27:49|0.0019166
11:27:50|0.0019166
11:27:51|0.0019166
11:27:52|0.0019166
11:27:52|0.0019166
11:27:54|0.0019166
11:27:54|0.0019166
11:27:56|0.0019164
11:27:56|0.0019164
11:27:57|0.0019163
11:27:59|0.0019164
11:27:59|0.0019156
11:28:01|0.0019155
11:28:02|0.0019155
11:28:03|0.0019155
11:28:04|0.0019155
11:28:04|0.0019157
11:28:06|0.0019157
11:28:07|0.0019157
11:28:08|0.0019157
11:28:09|0.0019157
11:28:10|0.0019157
11:28:11|0.0019155
11:28:12|0.0019155
11:28:13|0.0019155
11:28:14|0.0019155
11:28:15|0.0019163
11:28:16|0.0019176
11:28:17|0.0019176
11:28:18|0.0019176
11:28:20|0.0019176
11:28:20|0.0019176
11:28:21|0.0019176
11:28:22|0.0019185
11:28:23|0.001919
11:28:24|0.0019189
11:28:25|0.0019189
11:28:27|0.0019189
11:28:27|0.0019189
11:28:28|0.0019189
11:28:30|0.0019186
11:28:31|0.0019184
11:28:32|0.0019184
11:28:33|0.0019181
11:28:34|0.0019181
11:28:35|0.0019195
11:28:36|0.0019195
11:28:37|0.0019195
11:28:38|0.00192
11:28:39|0.00192
11:28:40|0.0019197
11:28:41|0.0019196
11:28:42|0.0019195
11:28:43|0.0019197
11:28:44|0.0019195
11:28:45|0.0019195
11:28:46|0.0019195
11:28:47|0.0019195
11:28:49|0.00192
11:28:49|0.00192
11:28:50|0.00192
11:28:51|0.0019204
11:28:53|0.0019205
11:28:54|0.0019203
11:28:54|0.0019205
11:28:55|0.0019205
11:28:56|0.0019206
11:28:57|0.0019206
11:28:58|0.0019206
11:28:59|0.0019206
11:29:00|0.0019206
11:29:01|0.0019206
11:29:02|0.0019206
11:29:03|0.0019206
11:29:04|0.0019204
11:29:05|0.00192
11:29:06|0.00192
11:29:07|0.0019207
11:29:08|0.0019204
11:29:10|0.0019204
11:29:11|0.0019196
11:29:11|0.0019196
11:29:12|0.0019196
11:29:13|0.0019196
11:29:15|0.0019196
11:29:15|0.0019196
11:29:17|0.0019196
11:29:17|0.0019197
11:29:18|0.0019197
11:29:19|0.0019193
11:29:20|0.0019192
11:29:22|0.0019192
11:29:23|0.0019197
11:29:24|0.0019197
11:29:25|0.0019197
11:29:26|0.0019197
11:29:27|0.00192
11:29:28|0.00192
11:29:29|0.00192
11:29:30|0.00192
11:29:31|0.0019196
11:29:32|0.0019196
11:29:34|0.0019204
11:29:35|0.0019203
11:29:35|0.00192
11:29:36|0.00192
11:29:37|0.0019199
11:29:38|0.0019202
11:29:40|0.0019202
11:29:40|0.0019202
11:29:42|0.0019198
11:29:42|0.0019198
11:29:43|0.0019198
11:29:44|0.0019198
11:29:46|0.0019198
11:29:46|0.0019205
11:29:48|0.0019207
11:29:48|0.0019201
11:29:49|0.0019201
11:29:50|0.0019201
11:29:51|0.0019201
11:29:52|0.0019201
11:29:53|0.0019201
11:29:54|0.0019201
11:29:56|0.0019201
11:29:57|0.0019199
11:29:57|0.00192
11:29:58|0.0019199
11:29:59|0.0019199
11:30:00|0.0019199
11:30:01|0.00192
11:30:02|0.0019204
11:30:03|0.0019204
11:30:04|0.0019202
11:30:06|0.0019202
11:30:08|0.0019202
11:30:08|0.0019202
11:30:09|0.0019198
11:30:10|0.0019205
11:30:11|0.0019205
11:30:12|0.0019205
11:30:13|0.0019199
11:30:15|0.0019199
11:30:15|0.0019194
11:30:16|0.0019192
11:30:17|0.0019191
11:30:18|0.001919
11:30:20|0.001918
11:30:21|0.001918
11:30:22|0.001918
11:30:23|0.001918
11:30:25|0.0019183
11:30:26|0.0019183
11:30:27|0.0019183
11:30:28|0.0019183
11:30:29|0.0019184
11:30:30|0.0019184
11:30:31|0.0019184
11:30:32|0.0019184
11:30:33|0.0019184
11:30:34|0.0019184
11:30:35|0.0019184
11:30:36|0.0019182
11:30:37|0.0019182
11:30:38|0.0019182
11:30:39|0.0019182
11:30:41|0.0019182
11:30:41|0.001918
11:30:43|0.001918
11:30:43|0.001918
11:30:44|0.001918
11:30:46|0.001918
11:30:47|0.0019186
11:30:48|0.0019186
11:30:49|0.0019186
11:30:50|0.0019188
11:30:51|0.001919
11:30:52|0.0019189
11:30:53|0.001919
11:30:54|0.001919
11:30:55|0.001919
11:30:56|0.0019187
11:30:57|0.0019178
11:30:58|0.0019183
11:30:59|0.0019183
11:31:00|0.0019183
11:31:01|0.0019181
11:31:02|0.0019181
11:31:03|0.001918
11:31:04|0.0019178
11:31:05|0.0019178
11:31:06|0.0019176
11:31:07|0.0019176
11:31:08|0.0019174
11:31:09|0.0019174
11:31:10|0.0019174
11:31:11|0.0019174
11:31:12|0.0019173
11:31:13|0.0019173
11:31:14|0.0019173
11:31:15|0.0019173
11:31:16|0.0019173
11:31:17|0.0019173
11:31:18|0.0019173
11:31:19|0.0019173
11:31:20|0.0019173
11:31:21|0.0019173
11:31:22|0.0019173
11:31:23|0.0019173
11:31:24|0.0019176
11:31:25|0.0019173
11:31:26|0.0019173
11:31:27|0.0019173
11:31:28|0.0019173
11:31:29|0.0019173
11:31:30|0.0019173
11:31:31|0.0019173
11:31:32|0.0019173
11:31:33|0.0019178
11:31:35|0.0019178
11:31:35|0.0019178
11:31:36|0.0019179
11:31:38|0.0019179
11:31:38|0.0019179
11:31:39|0.0019178
11:31:41|0.0019178
11:31:41|0.0019178
11:31:42|0.0019179
11:31:43|0.0019178
11:31:45|0.0019178
11:31:45|0.0019178
11:31:46|0.0019175
11:31:47|0.0019172
11:31:48|0.001917
11:31:49|0.001917
11:31:51|0.001917
11:31:51|0.0019169
11:31:52|0.0019168
11:31:53|0.0019166
11:31:54|0.0019166
11:31:55|0.0019166
11:31:56|0.0019171
11:31:57|0.0019171
11:31:58|0.0019171
11:32:00|0.0019171
11:32:00|0.0019176
11:32:01|0.0019174
11:32:02|0.0019174
11:32:03|0.0019174
11:32:04|0.0019168
11:32:05|0.0019168
11:32:06|0.0019168
11:32:07|0.0019171
11:32:08|0.0019176
11:32:09|0.0019176
11:32:11|0.0019176
11:32:11|0.0019176
11:32:12|0.0019169
11:32:13|0.0019169
11:32:14|0.0019169
11:32:15|0.0019169
11:32:16|0.0019169
11:32:17|0.0019168
11:32:18|0.0019168
11:32:19|0.0019168
11:32:20|0.001917
11:32:22|0.001917
11:32:22|0.001916
11:32:23|0.0019165
11:32:25|0.0019165
11:32:26|0.0019166
11:32:28|0.0019167
11:32:28|0.0019169
11:32:29|0.0019169
11:32:31|0.001917
11:32:32|0.001917
11:32:33|0.0019169
11:32:34|0.001917
11:32:35|0.0019173
11:32:36|0.0019169
11:32:37|0.0019169
11:32:38|0.0019169
11:32:39|0.0019169
11:32:40|0.0019169
11:32:41|0.0019169
11:32:42|0.0019169
11:32:43|0.0019169
11:32:44|0.0019167
11:32:45|0.0019167
11:32:46|0.0019167
11:32:47|0.0019162
11:32:48|0.0019162
11:32:49|0.0019161
11:32:50|0.0019161
11:32:51|0.0019166
11:32:52|0.0019167
11:32:53|0.0019167
11:32:54|0.0019167
11:32:55|0.0019167
11:32:56|0.0019167
11:32:57|0.0019167
11:32:59|0.0019167
11:32:59|0.0019167
11:33:01|0.0019167
11:33:01|0.0019167
11:33:02|0.0019162
11:33:03|0.0019166
11:33:05|0.0019166
11:33:05|0.0019166
11:33:06|0.0019166
11:33:08|0.0019166
11:33:08|0.0019166
11:33:09|0.0019166
11:33:11|0.0019166
11:33:11|0.0019163
11:33:13|0.0019162
11:33:13|0.001916
11:33:14|0.0019154
11:33:16|0.0019154
11:33:16|0.0019154
11:33:17|0.0019154
11:33:18|0.001916
11:33:19|0.0019166
11:33:20|0.0019166
11:33:22|0.0019166
11:33:22|0.0019171
11:33:23|0.0019171
11:33:25|0.0019162
11:33:27|0.0019159
11:33:28|0.0019159
11:33:29|0.0019156
11:33:30|0.0019156
11:33:31|0.0019156
11:33:32|0.0019153
11:33:33|0.001915
11:33:34|0.001915
11:33:35|0.001915
11:33:36|0.001915
11:33:37|0.001915
11:33:38|0.001915
11:33:39|0.001915
11:33:40|0.001915
11:33:41|0.001915
11:33:42|0.001915
11:33:43|0.0019155
11:33:44|0.0019155
11:33:45|0.0019155
11:33:47|0.0019156
11:33:47|0.0019156
11:33:48|0.0019156
11:33:49|0.0019156
11:33:50|0.0019159
11:33:52|0.001916
11:33:52|0.001916
11:33:54|0.001916
11:33:55|0.001916
11:33:56|0.001916
11:33:56|0.0019163
11:33:58|0.0019163
11:33:58|0.0019163
11:34:00|0.0019163
11:34:01|0.0019163
11:34:01|0.0019163
11:34:03|0.0019163
11:34:04|0.0019163
11:34:05|0.0019163
11:34:06|0.0019163
11:34:06|0.0019159
11:34:07|0.001916
11:34:09|0.001916
11:34:10|0.0019163
11:34:11|0.0019163
11:34:12|0.0019163
11:34:13|0.0019163
11:34:14|0.0019163
11:34:15|0.0019163
11:34:16|0.0019163
11:34:17|0.0019163
11:34:18|0.0019163
11:34:19|0.0019158
11:34:20|0.0019158
11:34:21|0.0019158
11:34:22|0.0019158
11:34:23|0.0019158
11:34:24|0.001916
11:34:25|0.0019162
11:34:26|0.0019162
11:34:27|0.0019162
11:34:29|0.0019162
11:34:29|0.0019163
11:34:31|0.0019163
11:34:32|0.0019163
11:34:32|0.0019163
11:34:34|0.001916
11:34:34|0.001916
11:34:35|0.001916
11:34:37|0.0019159
11:34:38|0.0019159
11:34:38|0.0019159
11:34:40|0.001916
11:34:41|0.0019158
11:34:42|0.0019158
11:34:43|0.0019154
11:34:44|0.0019154
11:34:45|0.0019158
11:34:46|0.0019158
11:34:47|0.0019158
11:34:48|0.0019158
11:34:49|0.0019158
11:34:50|0.0019158
11:34:51|0.001916
11:34:52|0.001916
11:34:54|0.001916
11:34:54|0.001916
11:34:56|0.0019158
11:34:56|0.0019158
11:34:57|0.0019158
11:34:58|0.0019158
11:34:59|0.0019158
11:35:00|0.001916
11:35:01|0.0019157
11:35:02|0.0019159
11:35:03|0.0019159
11:35:04|0.0019158
11:35:05|0.0019159
11:35:06|0.0019159
11:35:08|0.0019159
11:35:08|0.0019154
11:35:09|0.0019153
11:35:10|0.0019153
11:35:11|0.0019153
11:35:12|0.0019152
11:35:13|0.001915
11:35:15|0.0019149
11:35:16|0.0019149
11:35:16|0.0019149
11:35:17|0.0019149
11:35:18|0.0019149
11:35:19|0.0019149
11:35:21|0.0019149
11:35:21|0.0019149
11:35:22|0.0019149
11:35:24|0.0019149
11:35:24|0.0019149
11:35:26|0.0019149
11:35:27|0.0019149
11:35:29|0.0019149
11:35:31|0.0019149
11:35:32|0.0019149
11:35:33|0.0019149
11:35:33|0.0019148
11:35:34|0.0019148
11:35:35|0.0019148
11:35:37|0.0019148
11:35:38|0.0019148
11:35:38|0.0019148
11:35:39|0.0019148
11:35:40|0.0019148
11:35:41|0.0019147
11:35:42|0.0019147
11:35:44|0.0019155
11:35:44|0.0019152
11:35:46|0.0019151
11:35:47|0.0019151
11:35:48|0.0019151
11:35:49|0.0019151
11:35:50|0.0019147
11:35:51|0.0019147
11:35:52|0.0019144
11:35:52|0.0019144
11:35:54|0.0019144
11:35:55|0.0019144
11:35:56|0.0019143
11:35:57|0.0019143
11:35:57|0.0019143
11:35:59|0.0019147
11:36:01|0.0019147
11:36:01|0.001914
11:36:03|0.001914
11:36:04|0.001914
11:36:04|0.001914
11:36:06|0.001914
11:36:06|0.001914
11:36:07|0.001914
11:36:08|0.001914
11:36:09|0.001914
11:36:10|0.0019138
11:36:11|0.0019138
11:36:13|0.0019129
11:36:13|0.0019129
11:36:14|0.001913
11:36:15|0.0019127
11:36:16|0.0019127
11:36:17|0.0019127
11:36:19|0.001913
11:36:20|0.001913
11:36:20|0.0019129
11:36:21|0.0019129
11:36:22|0.0019128
11:36:23|0.0019126
11:36:25|0.0019126
11:36:25|0.0019127
11:36:26|0.0019126
11:36:28|0.0019124
11:36:29|0.0019123
11:36:30|0.0019123
11:36:31|0.0019123
11:36:33|0.0019123
11:36:33|0.0019122
11:36:34|0.0019122
11:36:36|0.0019122
11:36:37|0.0019122
11:36:38|0.0019122
11:36:39|0.0019122
11:36:40|0.0019121
11:36:41|0.001912
11:36:42|0.0019121
11:36:44|0.0019122
11:36:44|0.0019122
11:36:45|0.0019122
11:36:46|0.0019122
11:36:47|0.001912
11:36:48|0.0019118
11:36:49|0.0019107
11:36:51|0.0019112
11:36:51|0.0019114
11:36:52|0.0019114
11:36:53|0.0019116
11:36:55|0.0019116
11:36:55|0.0019116
11:36:57|0.0019116
11:36:57|0.0019117
11:36:58|0.0019117
11:36:59|0.0019117
11:37:00|0.0019111
11:37:02|0.0019111
11:37:03|0.0019112
11:37:04|0.0019113
11:37:05|0.0019116
11:37:06|0.0019123
11:37:07|0.0019124
11:37:07|0.0019124
11:37:08|0.0019124
11:37:10|0.0019126
11:37:11|0.0019126
11:37:12|0.0019127
11:37:13|0.0019127
11:37:13|0.0019129
11:37:14|0.0019134
11:37:16|0.0019134
11:37:17|0.0019132
11:37:18|0.0019132
11:37:19|0.0019126
11:37:20|0.001913
11:37:21|0.001913
11:37:22|0.001913
11:37:23|0.001913
11:37:24|0.001913
11:37:25|0.0019132
11:37:26|0.0019132
11:37:27|0.0019132
11:37:28|0.0019132
11:37:30|0.0019132
11:37:31|0.001913
11:37:31|0.0019129
11:37:32|0.0019129
11:37:34|0.0019129
11:37:36|0.0019129
11:37:37|0.0019129
11:37:38|0.0019119
11:37:39|0.0019118
11:37:39|0.0019114
11:37:41|0.0019103
11:37:41|0.00191
11:37:42|0.00191
11:37:44|0.00191
11:37:44|0.0019095
11:37:45|0.0019111
11:37:47|0.0019113
11:37:47|0.0019117
11:37:48|0.0019111
11:37:50|0.0019114
11:37:51|0.0019107
11:37:52|0.0019107
11:37:53|0.0019115
11:37:54|0.0019115
11:37:55|0.001911
11:37:55|0.0019105
11:37:57|0.0019106
11:37:58|0.0019106
11:37:58|0.0019103
11:38:00|0.0019107
11:38:01|0.0019107
11:38:02|0.0019107
11:38:04|0.0019106
11:38:04|0.00191
11:38:05|0.0019104
11:38:06|0.0019107
11:38:07|0.0019107
11:38:08|0.0019109
11:38:09|0.0019109
11:38:10|0.0019109
11:38:11|0.0019113
11:38:12|0.0019111
11:38:13|0.0019111
11:38:14|0.0019111
11:38:15|0.0019111
11:38:16|0.0019109
11:38:18|0.0019109
11:38:19|0.0019109
11:38:19|0.0019109
11:38:20|0.0019116
11:38:21|0.0019116
11:38:22|0.0019113
11:38:24|0.0019114
11:38:24|0.0019114
11:38:25|0.0019128
11:38:26|0.0019128
11:38:27|0.001913
11:38:29|0.0019124
11:38:31|0.001912
11:38:31|0.0019118
11:38:33|0.0019113
11:38:33|0.0019106
11:38:35|0.0019106
11:38:36|0.0019106
11:38:36|0.0019106
11:38:38|0.0019106
11:38:39|0.0019106
11:38:40|0.0019106
11:38:42|0.0019104
11:38:42|0.0019102
11:38:43|0.0019101
11:38:44|0.0019101
11:38:46|0.0019105
11:38:47|0.0019106
11:38:47|0.0019104
11:38:49|0.0019104
11:38:51|0.0019088
11:38:51|0.0019084
11:38:52|0.0019084
11:38:54|0.0019088
11:38:55|0.0019088
11:38:55|0.0019087
11:38:56|0.0019084
11:38:58|0.0019086
11:38:59|0.0019086
11:39:00|0.0019086
11:39:01|0.0019087
11:39:01|0.0019088
11:39:03|0.0019091
11:39:04|0.0019094
11:39:05|0.0019094
11:39:06|0.0019106
11:39:07|0.0019106
11:39:08|0.0019102
11:39:09|0.0019102
11:39:09|0.0019102
11:39:10|0.0019102
11:39:12|0.0019102
11:39:13|0.0019097
11:39:14|0.0019098
11:39:15|0.0019098
11:39:16|0.0019098
11:39:17|0.0019098
11:39:18|0.0019098
11:39:19|0.0019098
11:39:20|0.0019091
11:39:21|0.0019093
11:39:22|0.0019096
11:39:23|0.0019096
11:39:24|0.0019096
11:39:25|0.0019096
11:39:26|0.0019096
11:39:27|0.00191
11:39:28|0.00191
11:39:29|0.00191
11:39:30|0.0019103
11:39:32|0.0019096
11:39:33|0.0019097
11:39:33|0.0019097
11:39:35|0.0019097
11:39:35|0.0019097
11:39:37|0.0019092
11:39:38|0.0019082
11:39:39|0.0019082
11:39:40|0.0019082
11:39:41|0.0019082
11:39:42|0.001909
11:39:43|0.001909
11:39:44|0.001909
11:39:45|0.001909
11:39:46|0.001909
11:39:47|0.001909
11:39:48|0.001909
11:39:49|0.001909
11:39:50|0.0019091
11:39:51|0.0019091
11:39:52|0.0019091
11:39:53|0.0019087
11:39:54|0.0019087
11:39:55|0.0019087
11:39:56|0.0019087
11:39:57|0.0019087
11:39:58|0.0019095
11:39:59|0.0019095
11:40:00|0.0019095
11:40:01|0.0019095
11:40:02|0.0019095
11:40:03|0.0019086
11:40:04|0.0019085
11:40:05|0.0019084
11:40:06|0.0019085
11:40:07|0.0019093
11:40:08|0.0019093
11:40:09|0.0019094
11:40:10|0.0019095
11:40:11|0.0019095
11:40:12|0.0019091
11:40:13|0.0019088
11:40:14|0.0019083
11:40:15|0.0019083
11:40:16|0.0019083
11:40:17|0.0019085
11:40:18|0.0019086
11:40:19|0.0019086
11:40:20|0.0019086
11:40:21|0.0019086
11:40:23|0.0019086
11:40:23|0.0019086
11:40:24|0.0019086
11:40:25|0.0019086
11:40:26|0.0019085
11:40:27|0.0019085
11:40:28|0.0019085
11:40:29|0.0019085
11:40:30|0.0019085
11:40:32|0.0019085
11:40:34|0.0019085
11:40:35|0.001909
11:40:36|0.0019088
11:40:36|0.001908
11:40:38|0.0019077
11:40:39|0.0019077
11:40:40|0.0019073
11:40:41|0.001907
11:40:42|0.0019071
11:40:43|0.0019074
11:40:45|0.0019071
11:40:45|0.0019077
11:40:46|0.0019077
11:40:48|0.0019077
11:40:49|0.0019077
11:40:49|0.0019076
11:40:51|0.0019068
11:40:52|0.001907
11:40:53|0.001907
11:40:53|0.0019071
11:40:56|0.0019071
11:40:56|0.001907
11:40:58|0.0019063
11:40:58|0.0019067
11:40:59|0.0019069
11:41:01|0.0019069
11:41:01|0.0019062
11:41:03|0.0019058
11:41:04|0.0019061
11:41:05|0.0019066
11:41:06|0.0019065
11:41:07|0.0019065
11:41:08|0.0019065
11:41:09|0.0019066
11:41:10|0.0019066
11:41:11|0.0019066
11:41:12|0.0019066
11:41:13|0.0019066
11:41:14|0.0019066
11:41:15|0.0019066
11:41:17|0.0019074
11:41:18|0.0019072
11:41:19|0.0019072
11:41:20|0.0019068
11:41:21|0.0019068
11:41:22|0.0019068
11:41:23|0.0019068
11:41:24|0.0019068
11:41:25|0.0019068
11:41:26|0.0019072
11:41:27|0.0019074
11:41:28|0.0019083
11:41:29|0.0019087
11:41:30|0.0019087
11:41:31|0.0019087
11:41:32|0.0019092
11:41:34|0.0019092
11:41:35|0.0019092
11:41:36|0.0019092
11:41:37|0.0019092
11:41:38|0.0019092
11:41:39|0.0019094
11:41:40|0.0019097
11:41:41|0.0019094
11:41:42|0.0019093
11:41:43|0.0019092
11:41:44|0.0019091
11:41:45|0.0019088
11:41:46|0.0019087
11:41:47|0.0019087
11:41:49|0.0019087
11:41:49|0.0019087
11:41:50|0.0019088
11:41:51|0.0019092
11:41:53|0.0019091
11:41:53|0.001909
11:41:54|0.0019082
11:41:55|0.001908
11:41:56|0.0019084
11:41:57|0.0019084
11:41:59|0.0019095
11:41:59|0.0019095
11:42:01|0.0019093
11:42:01|0.0019089
11:42:02|0.0019085
11:42:03|0.0019083
11:42:04|0.0019083
11:42:05|0.0019086
11:42:06|0.0019086
11:42:07|0.0019086
11:42:08|0.0019088
11:42:09|0.001909
11:42:10|0.001909
11:42:11|0.001909
11:42:12|0.001909
11:42:14|0.0019092
11:42:14|0.0019092
11:42:16|0.0019091
11:42:16|0.0019091
11:42:18|0.0019091
11:42:19|0.0019095
11:42:20|0.0019095
11:42:21|0.0019096
11:42:21|0.0019096
11:42:23|0.0019096
11:42:24|0.0019095
11:42:25|0.0019095
11:42:26|0.0019094
11:42:27|0.0019094
11:42:28|0.0019095
11:42:28|0.0019095
11:42:30|0.0019095
11:42:30|0.0019095
11:42:31|0.0019095
11:42:33|0.0019094
11:42:35|0.0019094
11:42:37|0.0019094
11:42:37|0.0019094
11:42:39|0.0019094
11:42:40|0.0019093
11:42:41|0.0019094
11:42:42|0.0019094
11:42:44|0.0019093
11:42:44|0.0019098
11:42:45|0.0019098
11:42:46|0.0019098
11:42:47|0.0019098
11:42:48|0.0019098
11:42:49|0.0019098
11:42:51|0.00191
11:42:51|0.0019102
11:42:52|0.0019102
11:42:54|0.0019107
11:42:55|0.0019107
11:42:56|0.0019103
11:42:58|0.0019099
11:42:58|0.0019098
11:42:59|0.0019098
11:43:00|0.0019096
11:43:02|0.0019096
11:43:02|0.0019096
11:43:03|0.0019092
11:43:04|0.0019092
11:43:06|0.0019094
11:43:06|0.0019094
11:43:08|0.0019094
11:43:09|0.0019094
11:43:10|0.0019094
11:43:11|0.0019094
11:43:12|0.0019094
11:43:13|0.0019094
11:43:14|0.0019094
11:43:15|0.0019095
11:43:16|0.0019095
11:43:17|0.0019095
11:43:18|0.0019093
11:43:19|0.0019093
11:43:20|0.0019093
11:43:21|0.0019093
11:43:22|0.0019093
11:43:23|0.0019093
11:43:24|0.0019093
11:43:25|0.0019092
11:43:26|0.0019092
11:43:27|0.0019092
11:43:28|0.0019092
11:43:29|0.0019096
11:43:30|0.0019096
11:43:31|0.0019095
11:43:32|0.0019098
11:43:33|0.0019098
11:43:34|0.0019098
11:43:35|0.0019098
11:43:37|0.0019091
11:43:38|0.0019092
11:43:38|0.0019092
11:43:39|0.0019091
11:43:41|0.0019091
11:43:41|0.0019091
11:43:43|0.0019095
11:43:44|0.0019095
11:43:45|0.0019095
11:43:47|0.0019094
11:43:48|0.0019094
11:43:48|0.0019094
11:43:50|0.0019093
11:43:51|0.0019092
11:43:51|0.0019092
11:43:54|0.0019092
11:43:55|0.0019092
11:43:55|0.0019092
11:43:56|0.0019092
11:43:57|0.0019092
11:43:58|0.0019093
11:43:59|0.0019092
11:44:00|0.0019092
11:44:01|0.0019092
11:44:03|0.0019094
11:44:04|0.0019094
11:44:04|0.0019094
11:44:05|0.0019094
11:44:06|0.0019094
11:44:07|0.0019087
11:44:08|0.0019084
11:44:10|0.0019083
11:44:10|0.0019083
11:44:11|0.0019083
11:44:12|0.0019086
11:44:13|0.0019078
11:44:15|0.0019078
11:44:16|0.0019082
11:44:17|0.0019082
11:44:18|0.0019082
11:44:18|0.0019082
11:44:19|0.001908
11:44:21|0.001908
11:44:22|0.001908
11:44:23|0.0019081
11:44:23|0.0019081
11:44:24|0.0019081
11:44:26|0.0019077
11:44:27|0.0019075
11:44:28|0.0019075
11:44:28|0.0019074
11:44:30|0.0019072
11:44:31|0.0019069
11:44:32|0.0019068
11:44:33|0.0019064
11:44:34|0.001906
11:44:34|0.0019045
11:44:37|0.0019053
11:44:38|0.0019054
11:44:38|0.0019052
11:44:39|0.0019054
11:44:41|0.0019055
11:44:42|0.0019055
11:44:43|0.0019062
11:44:44|0.0019058
11:44:45|0.0019056
11:44:45|0.0019052
11:44:46|0.0019053
11:44:48|0.001905
11:44:49|0.0019042
11:44:49|0.0019042
11:44:51|0.0019042
11:44:52|0.0019042
11:44:53|0.0019042
11:44:55|0.0019037
11:44:56|0.0019038
11:44:56|0.0019038
11:44:57|0.0019038
11:44:58|0.0019045
11:45:00|0.0019045
11:45:01|0.0019038
11:45:02|0.0019037
11:45:03|0.0019037
11:45:04|0.0019037
11:45:05|0.0019042
11:45:06|0.0019042
11:45:07|0.0019044
11:45:08|0.0019044
11:45:09|0.0019044
11:45:10|0.0019044
11:45:11|0.0019041
11:45:12|0.0019039
11:45:13|0.0019046
11:45:15|0.0019043
11:45:15|0.0019043
11:45:16|0.0019047
11:45:18|0.0019051
11:45:18|0.0019052
11:45:19|0.0019055
11:45:21|0.0019057
11:45:21|0.0019057
11:45:22|0.0019058
11:45:23|0.001906
11:45:24|0.0019062
11:45:25|0.0019062
11:45:26|0.0019058
11:45:27|0.0019063
11:45:29|0.0019062
11:45:29|0.0019062
11:45:30|0.001907
11:45:31|0.001907
11:45:33|0.0019072
11:45:33|0.0019072
11:45:34|0.0019072
11:45:35|0.0019072
11:45:37|0.0019073
11:45:37|0.0019073
11:45:39|0.0019072
11:45:39|0.0019071
11:45:40|0.0019068
11:45:41|0.0019071
11:45:43|0.0019072
11:45:44|0.0019072
11:45:44|0.0019079
11:45:46|0.0019079
11:45:46|0.001908
11:45:48|0.0019082
11:45:49|0.0019085
11:45:50|0.0019084
11:45:51|0.0019079
11:45:51|0.0019079
11:45:53|0.0019079
11:45:54|0.0019082
11:45:55|0.0019089
11:45:56|0.0019087
11:45:57|0.0019091
11:45:59|0.0019096
11:46:00|0.0019092
11:46:01|0.00191
11:46:01|0.0019102
11:46:03|0.0019102
11:46:03|0.0019106
11:46:05|0.0019103
11:46:05|0.0019101
11:46:06|0.0019101
11:46:07|0.0019101
11:46:08|0.00191
11:46:09|0.001909
11:46:11|0.0019102
11:46:11|0.0019102
11:46:12|0.0019103
11:46:13|0.0019103
11:46:14|0.0019103
11:46:15|0.0019103
11:46:17|0.0019103
11:46:17|0.0019102
11:46:19|0.0019102
11:46:19|0.0019101
11:46:20|0.0019101
11:46:22|0.00191
11:46:23|0.00191
11:46:23|0.00191
11:46:24|0.00191
11:46:25|0.00191
11:46:27|0.00191
11:46:28|0.00191
11:46:29|0.00191
11:46:29|0.0019099
11:46:31|0.0019097
11:46:32|0.0019097
11:46:33|0.0019094
11:46:34|0.0019094
11:46:35|0.0019094
11:46:36|0.0019094
11:46:37|0.0019092
11:46:39|0.0019091
11:46:39|0.0019091
11:46:41|0.0019091
11:46:42|0.0019092
11:46:43|0.0019093
11:46:44|0.0019094
11:46:46|0.0019094
11:46:47|0.001909
11:46:48|0.001909
11:46:49|0.001909
11:46:50|0.001909
11:46:51|0.001909
11:46:52|0.0019092
11:46:53|0.0019091
11:46:54|0.0019091
11:46:55|0.001909
11:46:56|0.001909
11:46:57|0.001909
11:46:58|0.0019086
11:46:59|0.0019086
11:47:01|0.0019088
11:47:02|0.0019088
11:47:02|0.0019088
11:47:03|0.0019083
11:47:05|0.0019083
11:47:06|0.0019081
11:47:07|0.0019081
11:47:08|0.0019081
11:47:09|0.0019081
11:47:10|0.0019081
11:47:11|0.0019088
11:47:12|0.0019085
11:47:13|0.0019085
11:47:14|0.0019085
11:47:15|0.0019078
11:47:16|0.0019078
11:47:17|0.0019078
11:47:18|0.0019071
11:47:19|0.001907
11:47:20|0.001907
11:47:21|0.001907
11:47:22|0.001907
11:47:23|0.0019074
11:47:24|0.0019071
11:47:25|0.0019074
11:47:26|0.0019079
11:47:27|0.0019078
11:47:28|0.0019078
11:47:29|0.0019078
11:47:30|0.0019078
11:47:31|0.0019078
11:47:32|0.0019078
11:47:33|0.0019078
11:47:34|0.0019078
11:47:35|0.0019078
11:47:36|0.0019077
11:47:37|0.0019075
11:47:38|0.0019075
11:47:40|0.0019075
11:47:41|0.0019075
11:47:41|0.0019075
11:47:43|0.0019075
11:47:45|0.0019075
11:47:45|0.0019071
11:47:46|0.0019074
11:47:47|0.0019074
11:47:48|0.0019074
11:47:50|0.0019074
11:47:51|0.0019074
11:47:51|0.0019076
11:47:52|0.0019079
11:47:53|0.0019079
11:47:54|0.0019079
11:47:56|0.0019079
11:47:56|0.0019079
11:47:57|0.0019079
11:47:58|0.0019081
11:48:00|0.0019081
11:48:00|0.0019081
11:48:02|0.0019081
11:48:02|0.0019081
11:48:04|0.0019077
11:48:05|0.0019077
11:48:06|0.0019077
11:48:07|0.0019077
11:48:07|0.0019077
11:48:08|0.0019077
11:48:10|0.0019079
11:48:10|0.0019079
11:48:12|0.0019084
11:48:13|0.0019084
11:48:13|0.0019078
11:48:14|0.0019078
11:48:16|0.001908
11:48:16|0.0019079
11:48:17|0.001908
11:48:18|0.0019089
11:48:19|0.0019088
11:48:21|0.0019083
11:48:22|0.0019083
11:48:23|0.0019083
11:48:24|0.0019083
11:48:24|0.0019087
11:48:26|0.0019084
11:48:27|0.0019083
11:48:28|0.0019083
11:48:28|0.0019084
11:48:30|0.0019087
11:48:30|0.0019088
11:48:32|0.0019088
11:48:33|0.0019088
11:48:34|0.0019093
11:48:34|0.0019093
11:48:36|0.0019091
11:48:37|0.0019091
11:48:38|0.0019091
11:48:39|0.0019088
11:48:41|0.0019085
11:48:42|0.0019081
11:48:43|0.0019081
11:48:44|0.0019077
11:48:45|0.0019077
11:48:46|0.0019077
11:48:48|0.0019082
11:48:49|0.0019084
11:48:50|0.0019084
11:48:51|0.0019084
11:48:52|0.0019084
11:48:53|0.0019084
11:48:54|0.0019084
11:48:55|0.0019084
11:48:56|0.0019084
11:48:57|0.0019084
11:48:58|0.0019084
11:48:59|0.0019085
11:49:00|0.0019085
11:49:01|0.0019085
11:49:02|0.0019085
11:49:03|0.0019083
11:49:05|0.0019083
11:49:05|0.0019083
11:49:06|0.0019092
11:49:07|0.0019092
11:49:09|0.0019092
11:49:09|0.0019088
11:49:10|0.0019084
11:49:11|0.0019084
11:49:13|0.0019084
11:49:14|0.0019084
11:49:14|0.0019084
11:49:16|0.0019084
11:49:17|0.0019082
11:49:18|0.001908
11:49:18|0.0019079
11:49:20|0.001907
11:49:21|0.001907
11:49:22|0.0019066
11:49:23|0.0019066
11:49:24|0.0019066
11:49:25|0.0019066
11:49:26|0.0019066
11:49:27|0.001907
11:49:28|0.001907
11:49:29|0.001907
11:49:30|0.001907
11:49:31|0.0019064
11:49:32|0.0019064
11:49:33|0.0019064
11:49:34|0.001906
11:49:35|0.001906
11:49:36|0.0019059
11:49:37|0.0019057
11:49:38|0.0019057
11:49:39|0.0019057
11:49:40|0.0019057
11:49:42|0.0019058
11:49:42|0.001906
11:49:43|0.0019061
11:49:44|0.0019061
11:49:46|0.0019061
11:49:46|0.0019054
11:49:48|0.0019056
11:49:49|0.0019056
11:49:50|0.0019059
11:49:51|0.0019059
11:49:52|0.0019059
11:49:53|0.001906
11:49:54|0.001906
11:49:55|0.001906
11:49:56|0.001906
11:49:57|0.0019061
11:49:58|0.0019061
11:49:59|0.001906
11:50:00|0.001906
11:50:01|0.001906
11:50:02|0.001906
11:50:03|0.001906
11:50:05|0.0019065
11:50:06|0.0019065
11:50:07|0.001906
11:50:08|0.001906
11:50:09|0.0019064
11:50:10|0.0019065
11:50:11|0.0019065
11:50:12|0.0019065
11:50:14|0.0019065
11:50:14|0.0019064
11:50:15|0.0019063
11:50:16|0.0019063
11:50:17|0.001906
11:50:19|0.001906
11:50:19|0.001906
11:50:20|0.0019063
11:50:21|0.0019064
11:50:22|0.0019064
11:50:23|0.0019064
11:50:24|0.0019064
11:50:26|0.0019066
11:50:26|0.0019069
11:50:27|0.0019072
11:50:28|0.0019069
11:50:30|0.0019068
11:50:30|0.0019065
11:50:31|0.0019065
11:50:32|0.001906
11:50:33|0.001906
11:50:34|0.0019049
11:50:35|0.0019049
11:50:36|0.001905
11:50:37|0.0019052
11:50:38|0.0019052
11:50:39|0.0019051
11:50:40|0.0019052
11:50:42|0.0019052
11:50:43|0.001905
11:50:44|0.0019051
11:50:45|0.0019051
11:50:47|0.0019051
11:50:48|0.0019051
11:50:48|0.0019051
11:50:50|0.0019041
11:50:51|0.0019042
11:50:51|0.001904
11:50:52|0.0019038
11:50:54|0.0019032
11:50:54|0.001904
11:50:56|0.0019038
11:50:57|0.0019038
11:50:58|0.0019038
11:50:59|0.0019034
11:51:00|0.0019028
11:51:02|0.0019025
11:51:02|0.001903
11:51:03|0.001903
11:51:04|0.0019029
11:51:05|0.0019033
11:51:06|0.0019031
11:51:07|0.0019033
11:51:08|0.0019033
11:51:10|0.0019033
11:51:10|0.0019031
11:51:11|0.0019029
11:51:12|0.0019029
11:51:13|0.0019023
11:51:15|0.0019022
11:51:15|0.0019014
11:51:16|0.0019013
11:51:18|0.0019008
11:51:18|0.0019008
11:51:20|0.0019008
11:51:20|0.0019008
11:51:21|0.0019009
11:51:22|0.0019009
11:51:23|0.0019008
11:51:24|0.0019008
11:51:25|0.0019006
11:51:26|0.0019009
11:51:27|0.0019009
11:51:28|0.0019007
11:51:29|0.001901
11:51:30|0.001901
11:51:31|0.001901
11:51:32|0.001901
11:51:33|0.001901
11:51:34|0.0019011
11:51:35|0.0019012
11:51:36|0.0019015
11:51:37|0.0019008
11:51:38|0.0019008
11:51:39|0.0019008
11:51:40|0.0019008
11:51:41|0.0019001
11:51:42|0.0019004
11:51:44|0.0019003
11:51:45|0.0019003
11:51:45|0.0019
11:51:46|0.0019002
11:51:47|0.0019002
11:51:50|0.0018983
11:51:50|0.0018961
11:51:52|0.0018953
11:51:53|0.0018947
11:51:53|0.0018959
11:51:55|0.0018967
11:51:56|0.0018967
11:51:56|0.0018961
11:51:57|0.0018968
11:51:59|0.0018968
11:52:00|0.0018968
11:52:01|0.0018968
11:52:02|0.0018957
11:52:03|0.0018954
11:52:04|0.0018935
11:52:06|0.0018931
11:52:06|0.0018934
11:52:07|0.0018928
11:52:08|0.0018934
11:52:09|0.0018929
11:52:11|0.0018927
11:52:12|0.001892
11:52:13|0.0018925
11:52:14|0.0018933
11:52:14|0.0018933
11:52:15|0.0018941
11:52:16|0.0018947
11:52:18|0.001894
11:52:18|0.0018941
11:52:20|0.0018937
11:52:21|0.0018945
11:52:22|0.0018945
11:52:23|0.0018937
11:52:24|0.0018947
11:52:25|0.0018939
11:52:26|0.0018947
11:52:27|0.0018945
11:52:28|0.0018945
11:52:29|0.0018951
11:52:30|0.0018945
11:52:31|0.0018937
11:52:32|0.0018954
11:52:33|0.0018937
11:52:34|0.0018937
11:52:35|0.0018937
11:52:36|0.0018937
11:52:37|0.0018937
11:52:38|0.0018937
11:52:39|0.0018948
11:52:40|0.0018952
11:52:41|0.0018948
11:52:42|0.0018937
11:52:44|0.0018924
11:52:46|0.0018919
11:52:46|0.0018919
11:52:47|0.0018918
11:52:48|0.0018916
11:52:50|0.0018917
11:52:51|0.0018917
11:52:52|0.00189
11:52:53|0.0018883
11:52:54|0.0018881
11:52:55|0.0018876
11:52:56|0.0018895
11:52:58|0.0018883
11:52:58|0.0018896
11:53:00|0.0018896
11:53:01|0.0018889
11:53:02|0.001888
11:53:03|0.0018892
11:53:04|0.00189
11:53:05|0.0018888
11:53:06|0.00189
11:53:07|0.0018886
11:53:08|0.0018869
11:53:09|0.0018884
11:53:11|0.0018874
11:53:11|0.0018839
11:53:12|0.0018832
11:53:14|0.0018832
11:53:15|0.00188
11:53:16|0.001879
11:53:17|0.0018746
11:53:17|0.0018753
11:53:19|0.0018754
11:53:19|0.0018746
11:53:21|0.0018786
11:53:21|0.0018799
11:53:23|0.0018817
11:53:24|0.0018759
11:53:24|0.0018806
11:53:25|0.0018812
11:53:27|0.001878
11:53:27|0.0018822
11:53:29|0.0018809
11:53:30|0.001882
11:53:30|0.0018808
11:53:31|0.0018819
11:53:33|0.0018816
11:53:33|0.0018816
11:53:35|0.0018833
11:53:35|0.0018818
11:53:37|0.0018833
11:53:38|0.0018818
11:53:39|0.0018824
11:53:40|0.0018815
11:53:41|0.0018815
11:53:42|0.0018817
11:53:43|0.0018817
11:53:44|0.0018837
11:53:46|0.0018838
11:53:47|0.0018837
11:53:48|0.0018853
11:53:49|0.0018852
11:53:50|0.0018838
11:53:51|0.0018855
11:53:52|0.0018866
11:53:53|0.0018863
11:53:54|0.0018863
11:53:55|0.0018856
11:53:56|0.0018865
11:53:57|0.0018865
11:53:58|0.0018882
11:53:59|0.0018872
11:54:00|0.0018878
11:54:02|0.0018879
11:54:03|0.0018879
11:54:03|0.0018886
11:54:05|0.0018879
11:54:05|0.0018879
11:54:07|0.0018885
11:54:07|0.0018885
11:54:08|0.0018885
11:54:10|0.0018888
11:54:10|0.001889
11:54:12|0.0018888
11:54:12|0.0018893
11:54:13|0.0018896
11:54:14|0.001889
11:54:16|0.0018897
11:54:16|0.001889
11:54:18|0.00189
11:54:19|0.001891
11:54:19|0.0018914
11:54:20|0.00189
11:54:22|0.0018911
11:54:23|0.0018897
11:54:24|0.0018902
11:54:25|0.0018914
11:54:26|0.0018909
11:54:27|0.0018917
11:54:28|0.0018923
11:54:29|0.0018922
11:54:30|0.0018911
11:54:31|0.0018921
11:54:32|0.0018921
11:54:33|0.001893
11:54:34|0.001893
11:54:35|0.0018929
11:54:36|0.0018929
11:54:37|0.0018921
11:54:38|0.001892
11:54:39|0.0018916
11:54:40|0.0018913
11:54:41|0.001892
11:54:42|0.0018922
11:54:43|0.0018921
11:54:44|0.0018917
11:54:45|0.0018911
11:54:47|0.0018915
11:54:48|0.0018915
11:54:49|0.0018911
11:54:50|0.0018911
11:54:52|0.0018919
11:54:52|0.0018925
11:54:55|0.0018924
11:54:55|0.0018925
11:54:57|0.0018922
11:54:58|0.0018921
11:54:59|0.0018921
11:54:59|0.0018918
11:55:01|0.0018918
11:55:01|0.0018913
11:55:02|0.0018913
11:55:03|0.0018913
11:55:04|0.0018913
11:55:06|0.0018914
11:55:06|0.0018914
11:55:08|0.0018914
11:55:09|0.001892
11:55:10|0.0018914
11:55:12|0.0018911
11:55:12|0.0018907
11:55:14|0.001891
11:55:15|0.0018903
11:55:15|0.0018897
11:55:16|0.0018908
11:55:18|0.00189
11:55:18|0.0018893
11:55:20|0.0018911
11:55:20|0.0018911
11:55:22|0.0018911
11:55:22|0.0018911
11:55:23|0.0018903
11:55:25|0.0018898
11:55:25|0.0018898
11:55:26|0.0018892
11:55:27|0.0018894
11:55:28|0.0018898
11:55:29|0.0018898
11:55:30|0.0018901
11:55:31|0.00189
11:55:32|0.00189
11:55:33|0.0018903
11:55:35|0.0018901
11:55:35|0.0018896
11:55:36|0.0018895
11:55:37|0.0018895
11:55:38|0.0018893
11:55:39|0.0018893
11:55:40|0.0018896
11:55:42|0.0018901
11:55:43|0.0018901
11:55:43|0.0018898
11:55:44|0.0018899
11:55:45|0.0018889
11:55:47|0.001889
11:55:48|0.0018891
11:55:50|0.0018896
11:55:51|0.0018892
11:55:53|0.0018891
11:55:54|0.0018896
11:55:54|0.0018896
11:55:55|0.0018896
11:55:56|0.0018896
11:55:57|0.0018899
11:55:59|0.0018899
11:56:00|0.0018899
11:56:00|0.0018893
11:56:02|0.0018893
11:56:02|0.0018898
11:56:03|0.0018899
11:56:04|0.0018899
11:56:06|0.0018896
11:56:06|0.0018898
11:56:07|0.0018902
11:56:08|0.0018906
11:56:10|0.0018897
11:56:10|0.0018893
11:56:12|0.0018892
11:56:12|0.0018895
11:56:14|0.0018899
11:56:14|0.00189
11:56:15|0.00189
11:56:16|0.0018899
11:56:18|0.0018899
11:56:18|0.0018908
11:56:19|0.001891
11:56:21|0.001891
11:56:22|0.001891
11:56:23|0.0018904
11:56:24|0.0018905
11:56:25|0.0018917
11:56:26|0.0018914
11:56:27|0.0018909
11:56:29|0.0018908
11:56:29|0.0018909
11:56:31|0.0018918
11:56:31|0.0018916
11:56:32|0.0018913
11:56:33|0.0018917
11:56:34|0.0018914
11:56:36|0.0018917
11:56:36|0.0018912
11:56:37|0.001891
11:56:38|0.0018909
11:56:39|0.0018909
11:56:40|0.0018901
11:56:41|0.0018901
11:56:43|0.0018899
11:56:43|0.0018899
11:56:45|0.0018906
11:56:45|0.0018903
11:56:46|0.0018905
11:56:48|0.001891
11:56:50|0.0018906
11:56:51|0.0018907
11:56:51|0.0018894
11:56:53|0.0018894
11:56:54|0.0018896
11:56:55|0.0018901
11:56:56|0.0018901
11:56:57|0.0018901
11:56:58|0.0018905
11:56:59|0.0018902
11:57:00|0.0018898
11:57:01|0.0018897
11:57:02|0.001889
11:57:03|0.0018886
11:57:04|0.001889
11:57:05|0.001889
11:57:06|0.001889
11:57:07|0.001889
11:57:08|0.001889
11:57:10|0.001889
11:57:10|0.0018879
11:57:12|0.001888
11:57:12|0.001888
11:57:13|0.001888
11:57:15|0.001888
11:57:15|0.0018877
11:57:16|0.0018877
11:57:18|0.0018877
11:57:19|0.0018877
11:57:20|0.0018877
11:57:21|0.0018877
11:57:22|0.0018877
11:57:23|0.0018877
11:57:24|0.0018877
11:57:25|0.0018877
11:57:26|0.0018877
11:57:28|0.0018859
11:57:28|0.0018859
11:57:29|0.0018859
11:57:30|0.0018859
11:57:31|0.0018862
11:57:32|0.0018862
11:57:33|0.0018862
11:57:34|0.0018857
11:57:35|0.0018852
11:57:36|0.0018846
11:57:37|0.0018848
11:57:38|0.0018848
11:57:39|0.0018848
11:57:40|0.0018842
11:57:41|0.0018832
11:57:43|0.0018832
11:57:43|0.0018831
11:57:44|0.0018819
11:57:45|0.0018834
11:57:46|0.0018834
11:57:47|0.0018833
11:57:48|0.0018833
11:57:50|0.0018843
11:57:51|0.0018848
11:57:52|0.0018856
11:57:54|0.0018865
11:57:54|0.0018866
11:57:56|0.0018864
11:57:56|0.0018864
11:57:58|0.0018862
11:57:59|0.0018865
11:58:00|0.0018865
11:58:00|0.0018868
11:58:01|0.001887
11:58:02|0.0018875
11:58:04|0.0018875
11:58:05|0.0018881
11:58:06|0.0018881
11:58:07|0.0018872
11:58:08|0.0018882
11:58:10|0.0018882
11:58:10|0.0018877
11:58:11|0.0018878
11:58:13|0.0018875
11:58:14|0.0018875
11:58:14|0.0018882
11:58:16|0.0018882
11:58:16|0.0018876
11:58:17|0.0018878
11:58:19|0.001888
11:58:20|0.001888
11:58:21|0.001888
11:58:22|0.001888
11:58:22|0.0018885
11:58:23|0.0018886
11:58:25|0.0018896
11:58:25|0.0018894
11:58:26|0.0018894
11:58:28|0.0018906
11:58:28|0.0018902
11:58:29|0.00189
11:58:30|0.0018902
11:58:31|0.0018901
11:58:32|0.0018901
11:58:34|0.0018903
11:58:34|0.00189
11:58:35|0.00189
11:58:36|0.00189
11:58:37|0.00189
11:58:39|0.0018901
11:58:40|0.0018905
11:58:41|0.0018906
11:58:42|0.0018904
11:58:43|0.0018898
11:58:44|0.0018886
11:58:44|0.0018886
11:58:46|0.0018886
11:58:47|0.0018886
11:58:47|0.0018885
11:58:48|0.0018888
11:58:51|0.0018874
11:58:52|0.0018876
11:58:53|0.0018883
11:58:53|0.0018883
11:58:54|0.0018883
11:58:55|0.0018883
11:58:56|0.0018884
11:58:58|0.0018892
11:58:58|0.0018892
11:59:00|0.0018893
11:59:01|0.00189
11:59:02|0.0018899
11:59:03|0.0018899
11:59:04|0.0018899
11:59:05|0.0018901
11:59:06|0.0018901
11:59:07|0.0018901
11:59:08|0.0018901
11:59:09|0.0018901
11:59:10|0.0018894
11:59:11|0.0018894
11:59:12|0.0018903
11:59:13|0.0018903
11:59:15|0.00189
11:59:15|0.0018898
11:59:16|0.0018897
11:59:17|0.0018897
11:59:18|0.0018896
11:59:19|0.0018896
11:59:21|0.0018898
11:59:21|0.0018898
11:59:22|0.0018898
11:59:24|0.0018899
11:59:24|0.0018897
11:59:25|0.0018897
11:59:26|0.0018896
11:59:27|0.0018895
11:59:28|0.0018895
11:59:30|0.0018897
11:59:31|0.0018897
11:59:32|0.0018901
11:59:32|0.0018901
11:59:33|0.0018902
11:59:34|0.0018899
11:59:35|0.0018899
11:59:37|0.0018899
11:59:37|0.0018899
11:59:38|0.0018899
11:59:40|0.0018899
11:59:41|0.0018899
11:59:42|0.0018899
11:59:43|0.0018903
11:59:44|0.0018904
11:59:45|0.0018909
11:59:46|0.0018903
11:59:47|0.0018901
11:59:48|0.0018896
11:59:49|0.0018896
11:59:50|0.0018895
11:59:52|0.0018893
11:59:53|0.0018893
11:59:54|0.0018892
11:59:55|0.0018883
11:59:57|0.0018907
11:59:57|0.001891
11:59:59|0.0018898
12:00:00|0.0018898
12:00:01|0.0018898
12:00:02|0.0018891
12:00:04|0.0018891
12:00:05|0.0018889
12:00:05|0.0018889
12:00:06|0.0018888
12:00:07|0.001889
12:00:09|0.0018889
12:00:10|0.0018885
12:00:10|0.0018883
12:00:12|0.0018881
12:00:13|0.0018881
12:00:14|0.001888
12:00:15|0.0018888
12:00:16|0.0018891
12:00:17|0.0018893
12:00:18|0.0018898
12:00:19|0.0018906
12:00:20|0.0018904
12:00:21|0.0018898
12:00:22|0.0018898
12:00:23|0.00189
12:00:24|0.0018903
12:00:25|0.0018908
12:00:26|0.0018908
12:00:27|0.0018908
12:00:28|0.0018913
12:00:29|0.0018912
12:00:30|0.0018906
12:00:31|0.001891
12:00:32|0.0018918
12:00:33|0.0018916
12:00:34|0.0018916
12:00:35|0.0018914
12:00:36|0.001891
12:00:37|0.001891
12:00:38|0.001891
12:00:39|0.0018907
12:00:40|0.0018907
12:00:41|0.0018907
12:00:42|0.0018905
12:00:43|0.0018906
12:00:44|0.0018902
12:00:45|0.0018902
12:00:46|0.0018904
12:00:47|0.0018907
12:00:48|0.0018907
12:00:49|0.0018907
12:00:50|0.0018907
12:00:51|0.0018908
12:00:53|0.0018907
12:00:54|0.0018913
12:00:55|0.0018915
12:00:56|0.0018916
12:00:57|0.0018916
12:00:58|0.0018916
12:00:59|0.0018916
12:01:00|0.0018916
12:01:02|0.0018915
12:01:02|0.0018915
12:01:03|0.001892
12:01:05|0.001892
12:01:05|0.0018922
12:01:06|0.0018929
12:01:07|0.0018929
12:01:08|0.0018927
12:01:09|0.0018927
12:01:10|0.0018927
12:01:11|0.0018923
12:01:12|0.0018921
12:01:13|0.0018915
12:01:15|0.0018914
12:01:16|0.0018914
12:01:17|0.0018914
12:01:18|0.001891
12:01:18|0.0018911
12:01:21|0.0018912
12:01:22|0.0018913
12:01:23|0.0018913
12:01:23|0.0018908
12:01:24|0.0018907
12:01:26|0.0018907
12:01:27|0.0018911
12:01:28|0.0018912
12:01:29|0.0018912
12:01:30|0.0018912
12:01:31|0.0018912
12:01:32|0.0018907
12:01:33|0.0018907
12:01:34|0.0018909
12:01:35|0.0018909
12:01:36|0.0018909
12:01:37|0.0018909
12:01:38|0.0018909
12:01:39|0.0018909
12:01:40|0.0018909
12:01:41|0.0018912
12:01:42|0.0018912
12:01:43|0.0018912
12:01:44|0.0018912
12:01:45|0.0018912
12:01:46|0.0018912
12:01:47|0.0018912
12:01:48|0.0018911
12:01:49|0.0018911
12:01:50|0.0018911
12:01:51|0.0018911
12:01:52|0.0018911
12:01:54|0.0018913
12:01:55|0.0018913
12:01:57|0.0018913
12:01:58|0.0018912
12:01:58|0.0018913
12:02:00|0.0018913
12:02:01|0.0018918
12:02:02|0.0018918
12:02:02|0.0018919
12:02:03|0.0018921
12:02:04|0.0018923
12:02:05|0.0018923
12:02:06|0.0018922
12:02:07|0.001892
12:02:09|0.0018921
12:02:09|0.0018928
12:02:10|0.0018924
12:02:11|0.001893
12:02:13|0.0018931
12:02:13|0.0018933
12:02:14|0.0018939
12:02:15|0.0018943
12:02:16|0.0018944
12:02:17|0.0018943
12:02:19|0.0018944
12:02:19|0.0018944
12:02:20|0.0018944
12:02:21|0.0018944
12:02:22|0.0018945
12:02:24|0.0018946
12:02:24|0.0018945
12:02:25|0.0018945
12:02:26|0.0018947
12:02:28|0.0018948
12:02:28|0.0018948
12:02:29|0.0018953
12:02:30|0.0018951
12:02:31|0.001895
12:02:33|0.0018949
12:02:34|0.0018948
12:02:34|0.0018948
12:02:35|0.0018948
12:02:37|0.0018951
12:02:37|0.0018958
12:02:39|0.0018956
12:02:39|0.0018955
12:02:40|0.0018956
12:02:42|0.0018953
12:02:42|0.0018949
12:02:43|0.001895
12:02:44|0.0018949
12:02:46|0.0018949
12:02:46|0.0018947
12:02:48|0.0018944
12:02:48|0.0018933
12:02:50|0.001894
12:02:50|0.0018945
12:02:51|0.001894
12:02:53|0.0018947
12:02:54|0.0018948
12:02:55|0.0018951
12:02:57|0.0018953
12:02:58|0.0018952
12:02:59|0.0018955
12:03:01|0.0018956
12:03:01|0.001896
12:03:03|0.0018954
12:03:03|0.0018957
12:03:04|0.0018957
12:03:05|0.0018956
12:03:06|0.0018956
12:03:08|0.0018956
12:03:08|0.0018956
12:03:09|0.0018956
12:03:10|0.0018956
12:03:11|0.0018957
12:03:13|0.0018957
12:03:13|0.0018957
12:03:15|0.0018957
12:03:15|0.0018957
12:03:16|0.001896
12:03:18|0.001896
12:03:19|0.0018963
12:03:20|0.0018952
12:03:20|0.0018955
12:03:21|0.001895
12:03:22|0.0018952
12:03:24|0.0018952
12:03:25|0.0018952
12:03:26|0.0018952
12:03:27|0.0018952
12:03:27|0.0018953
12:03:28|0.0018954
12:03:29|0.0018954
12:03:30|0.0018954
12:03:32|0.0018953
12:03:33|0.0018953
12:03:34|0.0018953
12:03:35|0.0018956
12:03:36|0.0018956
12:03:37|0.0018956
12:03:38|0.0018956
12:03:40|0.0018956
12:03:40|0.0018956
12:03:41|0.0018957
12:03:42|0.0018958
12:03:43|0.0018958
12:03:44|0.0018959
12:03:46|0.0018959
12:03:46|0.0018959
12:03:47|0.0018959
12:03:48|0.0018959
12:03:49|0.0018959
12:03:50|0.0018959
12:03:51|0.0018959
12:03:53|0.0018959
12:03:54|0.001896
12:03:56|0.0018962
12:03:56|0.0018962
12:03:57|0.0018967
12:04:00|0.0018958
12:04:01|0.0018958
12:04:02|0.0018957
12:04:03|0.0018954
12:04:04|0.0018952
12:04:04|0.0018952
12:04:05|0.0018952
12:04:06|0.0018952
12:04:07|0.0018957
12:04:08|0.0018957
12:04:09|0.0018957
12:04:11|0.0018957
12:04:11|0.0018957
12:04:13|0.0018944
12:04:13|0.0018944
12:04:15|0.001895
12:04:16|0.0018952
12:04:17|0.0018952
12:04:18|0.0018953
12:04:19|0.0018958
12:04:20|0.0018962
12:04:20|0.0018962
12:04:21|0.0018961
12:04:23|0.0018961
12:04:24|0.0018961
12:04:25|0.0018961
12:04:26|0.0018957
12:04:26|0.001896
12:04:27|0.001896
12:04:28|0.001896
12:04:30|0.0018955
12:04:31|0.0018958
12:04:31|0.001896
12:04:32|0.0018963
12:04:34|0.0018956
12:04:34|0.0018965
12:04:35|0.0018965
12:04:36|0.0018963
12:04:38|0.0018963
12:04:39|0.0018963
12:04:40|0.0018964
12:04:41|0.0018964
12:04:41|0.0018964
12:04:43|0.0018964
12:04:44|0.0018964
12:04:45|0.0018962
12:04:46|0.0018962
12:04:47|0.0018962
12:04:48|0.0018962
12:04:49|0.0018963
12:04:50|0.0018961
12:04:51|0.0018964
12:04:52|0.0018964
12:04:53|0.0018964
12:04:54|0.0018965
12:04:55|0.0018965
12:04:57|0.0018965
12:04:59|0.0018965
12:04:59|0.0018965
12:05:00|0.0018965
12:05:02|0.0018962
12:05:02|0.0018965
12:05:04|0.0018969
12:05:04|0.0018966
12:05:07|0.0018966
12:05:07|0.0018977
12:05:09|0.0018982
12:05:09|0.0018985
12:05:11|0.0018989
12:05:11|0.0019001
12:05:13|0.0019003
12:05:14|0.0018992
12:05:14|0.0018989
12:05:15|0.0018991
12:05:17|0.0018991
12:05:17|0.0018991
12:05:19|0.0018991
12:05:20|0.0018993
12:05:20|0.0018994
12:05:21|0.0018994
12:05:23|0.0018994
12:05:23|0.001899
12:05:25|0.0018988
12:05:26|0.0018987
12:05:26|0.0018986
12:05:27|0.0018989
12:05:28|0.0018989
12:05:29|0.0018989
12:05:31|0.0018989
12:05:31|0.0018989
12:05:32|0.0018993
12:05:33|0.0018995
12:05:34|0.0018996
12:05:36|0.0018997
12:05:36|0.0018997
12:05:37|0.0018997
12:05:39|0.0018998
12:05:39|0.0018997
12:05:40|0.0018997
12:05:41|0.0019001
12:05:42|0.0019001
12:05:43|0.0019007
12:05:45|0.0019012
12:05:45|0.001901
12:05:47|0.0019016
12:05:47|0.0019013
12:05:48|0.0019016
12:05:49|0.0019016
12:05:50|0.0019014
12:05:52|0.0019014
12:05:52|0.0019014
12:05:53|0.0019014
12:05:55|0.0019014
12:05:55|0.0019013
12:05:57|0.0019014
12:05:58|0.0019013
12:06:00|0.0019004
12:06:02|0.0018991
12:06:02|0.0018991
12:06:04|0.0018991
12:06:04|0.0018991
12:06:05|0.0018991
12:06:06|0.0018989
12:06:07|0.0018995
12:06:08|0.0018996
12:06:09|0.0018996
12:06:10|0.0018996
12:06:12|0.0018996
12:06:12|0.0018994
12:06:14|0.0018994
12:06:14|0.0018994
12:06:15|0.0018999
12:06:16|0.0018999
12:06:17|0.0019003
12:06:19|0.0018998
12:06:19|0.0018998
12:06:21|0.0018992
12:06:21|0.0018992
12:06:22|0.0018992
12:06:23|0.0018987
12:06:24|0.0018987
12:06:25|0.0018987
12:06:26|0.0018986
12:06:28|0.0018985
12:06:28|0.001898
12:06:29|0.001898
12:06:30|0.001898
12:06:32|0.0018978
12:06:33|0.0018977
12:06:33|0.0018977
12:06:35|0.0018977
12:06:36|0.0018977
12:06:36|0.0018977
12:06:38|0.0018981
12:06:39|0.0018981
12:06:40|0.0018982
12:06:40|0.0018982
12:06:42|0.0018984
12:06:42|0.0018984
12:06:44|0.0018984
12:06:45|0.0018984
12:06:45|0.0018984
12:06:46|0.0018982
12:06:48|0.0018982
12:06:49|0.0018981
12:06:50|0.001898
12:06:50|0.0018976
12:06:52|0.0018975
12:06:53|0.001897
12:06:55|0.0018969
12:06:55|0.0018969
12:06:56|0.0018969
12:06:58|0.0018968
12:07:00|0.0018971
12:07:00|0.0018971
12:07:02|0.0018973
12:07:03|0.0018972
12:07:04|0.001897
12:07:05|0.001897
12:07:07|0.001897
12:07:08|0.0018973
12:07:09|0.0018973
12:07:09|0.0018973
12:07:11|0.0018973
12:07:11|0.0018973
12:07:12|0.0018973
12:07:13|0.0018973
12:07:14|0.0018972
12:07:15|0.001897
12:07:17|0.0018965
12:07:18|0.0018961
12:07:18|0.0018961
12:07:19|0.0018963
12:07:20|0.0018963
12:07:22|0.0018963
12:07:23|0.0018963
12:07:24|0.0018963
12:07:24|0.0018955
12:07:25|0.0018955
12:07:27|0.0018955
12:07:28|0.0018956
12:07:29|0.0018956
12:07:30|0.0018956
12:07:31|0.0018945
12:07:33|0.0018941
12:07:33|0.0018941
12:07:34|0.0018942
12:07:35|0.001894
12:07:36|0.001894
12:07:37|0.001894
12:07:38|0.001894
12:07:39|0.0018939
12:07:40|0.0018938
12:07:41|0.0018938
12:07:42|0.0018934
12:07:43|0.0018928
12:07:44|0.0018931
12:07:46|0.0018934
12:07:46|0.0018933
12:07:47|0.0018926
12:07:49|0.0018922
12:07:50|0.0018912
12:07:50|0.0018913
12:07:51|0.0018909
12:07:52|0.0018909
12:07:53|0.0018909
12:07:54|0.0018909
12:07:55|0.0018908
12:07:56|0.0018908
12:07:57|0.0018907
12:07:59|0.0018904
12:08:01|0.0018894
12:08:01|0.0018894
12:08:02|0.0018901
12:08:04|0.0018901
12:08:05|0.0018901
12:08:06|0.0018899
12:08:06|0.001889
12:08:08|0.001889
12:08:09|0.001889
12:08:09|0.0018891
12:08:11|0.001889
12:08:12|0.001889
12:08:13|0.001889
12:08:14|0.0018895
12:08:15|0.0018903
12:08:16|0.0018906
12:08:18|0.0018898
12:08:18|0.0018906
12:08:19|0.0018902
12:08:20|0.0018906
12:08:21|0.0018902
12:08:22|0.0018898
12:08:23|0.0018897
12:08:24|0.0018897
12:08:25|0.0018897
12:08:26|0.0018892
12:08:27|0.0018891
12:08:29|0.0018891
12:08:30|0.0018891
12:08:31|0.0018894
12:08:32|0.0018894
12:08:33|0.0018894
12:08:34|0.0018899
12:08:34|0.0018899
12:08:36|0.0018885
12:08:37|0.0018881
12:08:38|0.0018875
12:08:38|0.0018875
12:08:40|0.0018876
12:08:40|0.0018879
12:08:41|0.0018879
12:08:43|0.0018881
12:08:44|0.0018885
12:08:45|0.0018885
12:08:46|0.0018881
12:08:46|0.0018879
12:08:47|0.0018878
12:08:49|0.0018871
12:08:49|0.0018871
12:08:50|0.0018871
12:08:52|0.0018871
12:08:53|0.0018874
12:08:54|0.0018874
12:08:55|0.0018876
12:08:55|0.0018879
12:08:57|0.0018879
12:08:58|0.0018879
12:08:59|0.0018879
12:09:00|0.0018879
12:09:01|0.0018878
12:09:03|0.0018878
12:09:04|0.0018879
12:09:05|0.0018884
12:09:06|0.0018887
12:09:06|0.001889
12:09:07|0.0018891
12:09:09|0.001889
12:09:10|0.001889
12:09:11|0.001889
12:09:11|0.0018895
12:09:12|0.0018898
12:09:14|0.0018897
12:09:15|0.0018893
12:09:16|0.0018888
12:09:17|0.001889
12:09:18|0.001889
12:09:19|0.0018891
12:09:20|0.0018895
12:09:21|0.0018895
12:09:22|0.0018895
12:09:23|0.0018895
12:09:24|0.0018895
12:09:26|0.0018898
12:09:26|0.0018898
12:09:27|0.0018891
12:09:28|0.0018895
12:09:29|0.0018895
12:09:30|0.0018899
12:09:31|0.0018904
12:09:32|0.0018906
12:09:33|0.0018903
12:09:34|0.0018902
12:09:35|0.0018902
12:09:36|0.0018899
12:09:37|0.0018897
12:09:38|0.0018896
12:09:39|0.0018896
12:09:41|0.0018896
12:09:41|0.0018896
12:09:42|0.0018895
12:09:43|0.0018894
12:09:44|0.0018894
12:09:45|0.0018894
12:09:46|0.0018894
12:09:48|0.0018894
12:09:49|0.0018894
12:09:49|0.0018894
12:09:50|0.0018894
12:09:51|0.0018896
12:09:53|0.0018896
12:09:53|0.0018896
12:09:54|0.0018896
12:09:55|0.0018896
12:09:56|0.0018897
12:09:57|0.0018897
12:09:58|0.0018897
12:09:59|0.0018897
12:10:01|0.0018895
12:10:01|0.0018895
12:10:03|0.0018902
12:10:04|0.0018902
12:10:05|0.0018903
12:10:06|0.0018903
12:10:07|0.0018901
12:10:09|0.00189
12:10:09|0.00189
12:10:11|0.0018906
12:10:11|0.0018906
12:10:13|0.0018906
12:10:14|0.0018908
12:10:15|0.0018908
12:10:16|0.0018908
12:10:17|0.0018907
12:10:18|0.0018907
12:10:18|0.0018906
12:10:19|0.0018906
12:10:21|0.0018907
12:10:21|0.0018909
12:10:23|0.0018911
12:10:24|0.0018912
12:10:25|0.0018912
12:10:26|0.0018912
12:10:27|0.0018911
12:10:28|0.0018909
12:10:29|0.0018907
12:10:30|0.0018905
12:10:31|0.0018903
12:10:32|0.0018898
12:10:33|0.0018895
12:10:34|0.0018895
12:10:35|0.0018894
12:10:36|0.0018894
12:10:37|0.0018896
12:10:38|0.00189
12:10:39|0.00189
12:10:40|0.0018904
12:10:42|0.0018904
12:10:42|0.0018904
12:10:43|0.0018904
12:10:44|0.0018904
12:10:45|0.0018904
12:10:46|0.0018906
12:10:47|0.001891
12:10:48|0.001891
12:10:49|0.001891
12:10:50|0.001891
12:10:51|0.001891
12:10:52|0.0018909
12:10:53|0.0018909
12:10:54|0.0018909
12:10:55|0.0018909
12:10:57|0.0018909
12:10:57|0.0018909
12:10:58|0.0018912
12:10:59|0.0018912
12:11:00|0.0018916
12:11:02|0.0018917
12:11:04|0.0018916
12:11:05|0.0018916
12:11:07|0.0018915
12:11:08|0.0018915
12:11:09|0.0018915
12:11:10|0.0018915
12:11:11|0.0018917
12:11:12|0.0018918
12:11:13|0.0018918
12:11:15|0.0018918
12:11:16|0.0018917
12:11:16|0.0018912
12:11:18|0.0018913
12:11:18|0.0018913
12:11:20|0.0018913
12:11:20|0.0018911
12:11:21|0.0018903
12:11:22|0.00189
12:11:23|0.0018897
12:11:24|0.0018896
12:11:25|0.0018896
12:11:26|0.0018896
12:11:27|0.0018896
12:11:28|0.0018896
12:11:29|0.0018905
12:11:30|0.0018905
12:11:32|0.0018906
12:11:33|0.001891
12:11:33|0.0018911
12:11:34|0.0018913
12:11:35|0.001891
12:11:37|0.001891
12:11:38|0.0018907
12:11:39|0.0018907
12:11:39|0.0018907
12:11:40|0.0018905
12:11:42|0.0018905
12:11:42|0.0018905
12:11:44|0.0018905
12:11:44|0.0018905
12:11:46|0.0018906
12:11:46|0.0018913
12:11:48|0.0018919
12:11:49|0.0018919
12:11:50|0.0018919
12:11:51|0.0018919
12:11:52|0.0018915
12:11:53|0.0018911
12:11:54|0.0018909
12:11:55|0.0018909
12:11:56|0.0018905
12:11:57|0.001891
12:11:58|0.001891
12:11:59|0.001891
12:12:00|0.001891
12:12:01|0.001891
12:12:02|0.001891
12:12:04|0.0018911
12:12:05|0.0018913
12:12:06|0.0018913
12:12:07|0.0018913
12:12:08|0.0018913
12:12:09|0.0018912
12:12:10|0.0018913
12:12:11|0.0018913
12:12:12|0.0018913
12:12:13|0.0018914
12:12:14|0.0018915
12:12:16|0.0018915
12:12:16|0.0018914
12:12:17|0.0018914
12:12:18|0.0018914
12:12:19|0.0018914
12:12:20|0.0018911
12:12:21|0.001891
12:12:23|0.0018915
12:12:23|0.0018915
12:12:24|0.0018915
12:12:26|0.0018915
12:12:27|0.0018915
12:12:27|0.0018915
12:12:28|0.0018916
12:12:30|0.0018917
12:12:31|0.0018918
12:12:31|0.001892
12:12:33|0.0018921
12:12:34|0.0018921
12:12:34|0.0018922
12:12:36|0.0018922
12:12:37|0.0018923
12:12:38|0.0018923
12:12:39|0.0018923
12:12:40|0.0018923
12:12:41|0.0018923
12:12:43|0.0018923
12:12:43|0.0018923
12:12:45|0.0018923
12:12:45|0.0018923
12:12:47|0.0018923
12:12:48|0.0018926
12:12:49|0.0018926
12:12:50|0.0018927
12:12:51|0.0018927
12:12:52|0.0018933
12:12:53|0.0018933
12:12:54|0.0018934
12:12:55|0.0018935
12:12:56|0.0018935
12:12:57|0.0018935
12:12:58|0.0018935
12:12:59|0.0018935
12:13:00|0.0018934
12:13:01|0.0018933
12:13:03|0.001893
12:13:04|0.0018929
12:13:05|0.0018929
12:13:06|0.0018929
12:13:07|0.0018929
12:13:08|0.0018929
12:13:09|0.0018929
12:13:10|0.0018929
12:13:11|0.0018927
12:13:13|0.0018927
12:13:14|0.001893
12:13:14|0.001893
12:13:16|0.001893
12:13:17|0.001893
12:13:18|0.0018932
12:13:18|0.0018932
12:13:19|0.0018932
12:13:20|0.0018932
12:13:22|0.0018932
12:13:24|0.0018932
12:13:24|0.0018931
12:13:26|0.0018931
12:13:26|0.0018928
12:13:28|0.0018928
12:13:28|0.0018927
12:13:29|0.0018927
12:13:30|0.0018927
12:13:32|0.0018927
12:13:32|0.0018929
12:13:34|0.0018929
12:13:35|0.0018928
12:13:35|0.0018927
12:13:36|0.0018929
12:13:37|0.001893
12:13:39|0.0018931
12:13:40|0.0018931
12:13:41|0.0018931
12:13:42|0.0018931
12:13:43|0.0018931
12:13:44|0.0018931
12:13:45|0.0018931
12:13:46|0.0018931
12:13:47|0.0018929
12:13:48|0.0018929
12:13:49|0.0018929
12:13:50|0.0018929
12:13:51|0.0018928
12:13:52|0.0018928
12:13:53|0.0018928
12:13:54|0.0018922
12:13:55|0.0018922
12:13:56|0.0018921
12:13:57|0.001892
12:13:58|0.001892
12:13:59|0.001892
12:14:00|0.001892
12:14:01|0.001892
12:14:02|0.001892
12:14:03|0.001892
12:14:04|0.0018934
12:14:05|0.0018934
12:14:07|0.0018934
12:14:07|0.0018936
12:14:09|0.0018936
12:14:09|0.0018936
12:14:11|0.0018935
12:14:12|0.0018935
12:14:13|0.0018935
12:14:14|0.0018935
12:14:14|0.0018935
12:14:16|0.0018933
12:14:17|0.0018932
12:14:18|0.0018932
12:14:18|0.0018931
12:14:19|0.0018931
12:14:21|0.0018931
12:14:22|0.0018931
12:14:23|0.0018928
12:14:24|0.0018928
12:14:25|0.0018928
12:14:26|0.0018928
12:14:27|0.0018928
12:14:28|0.0018928
12:14:29|0.0018927
12:14:30|0.0018927
12:14:31|0.0018927
12:14:32|0.0018927
12:14:33|0.0018927
12:14:34|0.0018927
12:14:35|0.0018927
12:14:36|0.0018928
12:14:37|0.0018928
12:14:38|0.0018928
12:14:39|0.0018928
12:14:41|0.0018928
12:14:41|0.0018932
12:14:42|0.0018932
12:14:44|0.0018933
12:14:45|0.0018936
12:14:46|0.0018936
12:14:47|0.0018935
12:14:47|0.0018928
12:14:48|0.0018928
12:14:49|0.0018935
12:14:50|0.0018935
12:14:51|0.0018936
12:14:53|0.0018936
12:14:53|0.0018933
12:14:54|0.0018933
12:14:55|0.001893
12:14:57|0.001893
12:14:57|0.0018927
12:14:58|0.0018927
12:14:59|0.0018927
12:15:00|0.0018927
12:15:01|0.0018925
12:15:02|0.0018923
12:15:03|0.0018921
12:15:04|0.0018921
12:15:06|0.0018921
12:15:07|0.0018921
12:15:09|0.0018922
12:15:09|0.0018922
12:15:11|0.0018922
12:15:12|0.0018922
12:15:13|0.0018922
12:15:14|0.0018922
12:15:16|0.0018922
12:15:16|0.0018923
12:15:17|0.0018923
12:15:18|0.0018923
12:15:19|0.0018923
12:15:21|0.0018923
12:15:21|0.0018924
12:15:22|0.0018926
12:15:24|0.0018926
12:15:25|0.0018927
12:15:26|0.0018927
12:15:27|0.0018924
12:15:27|0.0018924
12:15:28|0.0018924
12:15:30|0.0018924
12:15:31|0.0018924
12:15:32|0.0018923
12:15:33|0.0018921
12:15:34|0.0018921
12:15:35|0.0018923
12:15:36|0.0018925
12:15:37|0.0018925
12:15:38|0.0018926
12:15:39|0.0018926
12:15:40|0.0018926
12:15:41|0.0018926
12:15:42|0.0018926
12:15:43|0.0018926
12:15:44|0.0018926
12:15:45|0.0018926
12:15:46|0.0018928
12:15:47|0.0018929
12:15:48|0.0018935
12:15:49|0.0018935
12:15:50|0.0018935
12:15:51|0.0018935
12:15:52|0.0018935
12:15:53|0.0018936
12:15:54|0.0018937
12:15:55|0.0018937
12:15:56|0.0018937
12:15:57|0.0018937
12:15:58|0.001894
12:15:59|0.0018938
12:16:00|0.0018937
12:16:01|0.0018937
12:16:02|0.0018937
12:16:03|0.0018939
12:16:04|0.0018939
12:16:05|0.0018939
12:16:06|0.001894
12:16:07|0.0018941
12:16:09|0.0018941
12:16:09|0.0018942
12:16:11|0.0018942
12:16:11|0.0018942
12:16:13|0.0018942
12:16:13|0.0018941
12:16:15|0.0018941
12:16:15|0.001894
12:16:16|0.001894
12:16:17|0.001894
12:16:18|0.001894
12:16:20|0.001894
12:16:21|0.0018937
12:16:22|0.0018937
12:16:22|0.0018939
12:16:24|0.001894
12:16:25|0.0018936
12:16:26|0.0018936
12:16:27|0.0018936
12:16:28|0.0018936
12:16:29|0.0018944
12:16:30|0.0018944
12:16:31|0.0018944
12:16:32|0.0018944
12:16:33|0.0018944
12:16:34|0.0018944
12:16:35|0.0018944
12:16:36|0.0018944
12:16:37|0.0018938
12:16:38|0.0018938
12:16:39|0.0018938
12:16:40|0.0018932
12:16:41|0.0018932
12:16:42|0.0018932
12:16:43|0.0018931
12:16:44|0.0018942
12:16:45|0.0018942
12:16:46|0.0018943
12:16:47|0.0018943
12:16:48|0.0018946
12:16:49|0.0018947
12:16:50|0.0018947
12:16:51|0.0018948
12:16:53|0.0018948
12:16:53|0.0018948
12:16:55|0.0018947
12:16:55|0.0018946
12:16:56|0.0018949
12:16:57|0.0018949
12:16:58|0.0018948
12:16:59|0.0018948
12:17:01|0.0018949
12:17:01|0.0018949
12:17:02|0.0018949
12:17:04|0.0018949
12:17:04|0.0018949
12:17:06|0.0018949
12:17:07|0.0018946
12:17:09|0.0018946
12:17:10|0.0018948
12:17:10|0.0018946
12:17:11|0.0018946
12:17:12|0.0018944
12:17:14|0.0018944
12:17:15|0.0018944
12:17:16|0.0018944
12:17:16|0.0018944
12:17:18|0.0018944
12:17:19|0.0018944
12:17:20|0.0018944
12:17:21|0.0018938
12:17:21|0.0018938
12:17:22|0.0018943
12:17:23|0.0018942
12:17:24|0.0018942
12:17:26|0.0018942
12:17:26|0.0018942
12:17:27|0.0018942
12:17:29|0.0018942
12:17:30|0.0018942
12:17:30|0.0018942
12:17:31|0.0018939
12:17:33|0.0018937
12:17:34|0.0018929
12:17:35|0.0018927
12:17:36|0.0018924
12:17:37|0.0018924
12:17:38|0.0018892
12:17:39|0.0018858
12:17:40|0.0018858
12:17:41|0.001884
12:17:42|0.0018833
12:17:43|0.0018834
12:17:44|0.0018859
12:17:45|0.0018861
12:17:46|0.0018861
12:17:47|0.0018851
12:17:48|0.001885
12:17:49|0.0018848
12:17:51|0.0018854
12:17:51|0.0018857
12:17:53|0.0018861
12:17:53|0.0018854
12:17:55|0.0018854
12:17:56|0.0018849
12:17:57|0.0018857
12:17:58|0.0018859
12:17:59|0.0018861
12:18:00|0.001885
12:18:00|0.0018863
12:18:02|0.0018859
12:18:03|0.0018865
12:18:04|0.0018868
12:18:05|0.0018871
12:18:06|0.001887
12:18:07|0.001887
12:18:08|0.0018872
12:18:09|0.0018874
12:18:10|0.0018873
12:18:11|0.0018873
12:18:13|0.0018873
12:18:14|0.0018873
12:18:15|0.0018873
12:18:15|0.0018869
12:18:16|0.0018873
12:18:18|0.0018871
12:18:19|0.0018874
12:18:19|0.0018875
12:18:21|0.0018879
12:18:22|0.0018877
12:18:22|0.0018878
12:18:23|0.0018878
12:18:24|0.0018876
12:18:25|0.0018874
12:18:26|0.0018876
12:18:27|0.0018869
12:18:29|0.0018873
12:18:29|0.0018873
12:18:31|0.0018873
12:18:31|0.0018866
12:18:32|0.0018869
12:18:33|0.001887
12:18:34|0.0018872
12:18:36|0.0018873
12:18:37|0.0018872
12:18:38|0.0018868
12:18:38|0.0018868
12:18:40|0.0018868
12:18:40|0.0018868
12:18:41|0.001887
12:18:42|0.001887
12:18:44|0.0018865
12:18:45|0.0018865
12:18:46|0.0018865
12:18:47|0.0018865
12:18:48|0.0018865
12:18:49|0.0018865
12:18:50|0.0018865
12:18:50|0.0018866
12:18:52|0.0018865
12:18:53|0.0018865
12:18:53|0.0018865
12:18:55|0.0018861
12:18:55|0.001886
12:18:56|0.0018859
12:18:58|0.0018859
12:18:58|0.0018856
12:19:00|0.0018855
12:19:00|0.0018852
12:19:02|0.0018851
12:19:02|0.0018846
12:19:04|0.0018846
12:19:04|0.0018846
12:19:06|0.0018842
12:19:06|0.001884
12:19:07|0.001884
12:19:09|0.001884
12:19:11|0.0018845
12:19:11|0.0018845
12:19:12|0.0018845
12:19:14|0.0018844
12:19:15|0.0018844
12:19:16|0.0018844
12:19:17|0.0018844
12:19:18|0.0018844
12:19:19|0.0018844
12:19:19|0.0018844
12:19:21|0.0018846
12:19:22|0.0018846
12:19:23|0.0018848
12:19:24|0.0018848
12:19:25|0.0018848
12:19:26|0.0018848
12:19:27|0.0018848
12:19:28|0.0018851
12:19:29|0.0018849
12:19:30|0.0018849
12:19:31|0.0018849
12:19:33|0.0018849
12:19:33|0.0018849
12:19:35|0.0018852
12:19:36|0.0018855
12:19:37|0.0018855
12:19:38|0.0018855
12:19:39|0.0018855
12:19:40|0.0018856
12:19:41|0.0018856
12:19:42|0.0018856
12:19:42|0.0018856
12:19:44|0.0018861
12:19:45|0.0018861
12:19:45|0.0018861
12:19:47|0.0018861
12:19:47|0.0018861
12:19:49|0.0018861
12:19:49|0.0018857
12:19:51|0.0018857
12:19:52|0.0018857
12:19:53|0.0018857
12:19:53|0.0018857
12:19:54|0.0018857
12:19:56|0.0018857
12:19:57|0.0018857
12:19:58|0.0018857
12:19:59|0.0018862
12:20:00|0.0018862
12:20:01|0.0018865
12:20:02|0.0018868
12:20:03|0.0018872
12:20:04|0.0018872
12:20:05|0.001887
12:20:06|0.0018867
12:20:07|0.0018867
12:20:08|0.0018867
12:20:09|0.0018868
12:20:10|0.0018868
12:20:12|0.0018866
12:20:13|0.0018865
12:20:14|0.0018865
12:20:15|0.0018865
12:20:16|0.0018865
12:20:17|0.0018865
12:20:18|0.0018855
12:20:19|0.0018855
12:20:20|0.0018855
12:20:21|0.0018855
12:20:22|0.0018855
12:20:23|0.0018855
12:20:24|0.0018855
12:20:25|0.0018855
12:20:27|0.0018857
12:20:28|0.0018857
12:20:28|0.0018853
12:20:30|0.0018846
12:20:31|0.001885
12:20:33|0.0018854
12:20:34|0.0018856
12:20:34|0.001886
12:20:35|0.0018865
12:20:36|0.0018865
12:20:37|0.0018866
12:20:39|0.0018866
12:20:39|0.0018866
12:20:40|0.0018873
12:20:41|0.0018876
12:20:43|0.0018876
12:20:43|0.0018876
12:20:44|0.0018876
12:20:45|0.0018876
12:20:47|0.0018876
12:20:47|0.0018876
12:20:48|0.0018876
12:20:49|0.0018876
12:20:50|0.0018876
12:20:51|0.0018878
12:20:53|0.0018878
12:20:53|0.0018878
12:20:54|0.0018878
12:20:56|0.0018876
12:20:57|0.0018876
12:20:58|0.0018876
12:21:00|0.0018876
12:21:01|0.0018876
12:21:02|0.0018875
12:21:02|0.0018874
12:21:03|0.0018874
12:21:04|0.0018868
12:21:05|0.0018868
12:21:06|0.0018868
12:21:07|0.0018873
12:21:08|0.0018873
12:21:09|0.0018873
12:21:10|0.0018873
12:21:13|0.0018874
12:21:14|0.0018872
12:21:14|0.0018872
12:21:16|0.0018872
12:21:17|0.0018872
12:21:18|0.001887
12:21:19|0.001887
12:21:20|0.001887
12:21:21|0.0018871
12:21:22|0.0018871
12:21:23|0.0018871
12:21:24|0.0018871
12:21:25|0.0018871
12:21:26|0.0018871
12:21:27|0.0018871
12:21:28|0.0018871
12:21:29|0.0018871
12:21:31|0.0018868
12:21:31|0.0018866
12:21:33|0.0018866
12:21:34|0.0018866
12:21:35|0.0018864
12:21:36|0.0018866
12:21:37|0.0018866
12:21:38|0.0018866
12:21:39|0.0018866
12:21:40|0.0018863
12:21:41|0.0018866
12:21:42|0.0018867
12:21:43|0.001887
12:21:44|0.001887
12:21:45|0.001887
12:21:46|0.001887
12:21:47|0.001887
12:21:48|0.001887
12:21:49|0.001887
12:21:50|0.001887
12:21:51|0.001887
12:21:52|0.0018866
12:21:53|0.0018866
12:21:54|0.0018866
12:21:55|0.0018866
12:21:56|0.0018864
12:21:57|0.0018863
12:21:58|0.0018863
12:21:59|0.0018863
12:22:01|0.0018863
12:22:01|0.0018863
12:22:02|0.0018863
12:22:03|0.0018859
12:22:04|0.0018859
12:22:06|0.0018859
12:22:06|0.0018859
12:22:07|0.0018844
12:22:09|0.0018844
12:22:09|0.0018844
12:22:10|0.001883
12:22:12|0.0018828
12:22:13|0.0018828
12:22:15|0.001881
12:22:15|0.0018814
12:22:16|0.0018809
12:22:18|0.0018808
12:22:19|0.0018812
12:22:20|0.001881
12:22:21|0.0018813
12:22:22|0.0018813
12:22:23|0.0018808
12:22:25|0.0018817
12:22:25|0.0018818
12:22:26|0.0018805
12:22:27|0.001881
12:22:29|0.001881
12:22:29|0.0018811
12:22:30|0.0018815
12:22:31|0.0018815
12:22:33|0.0018815
12:22:34|0.0018815
12:22:34|0.0018814
12:22:35|0.0018813
12:22:37|0.0018813
12:22:37|0.0018813
12:22:38|0.0018808
12:22:39|0.0018808
12:22:41|0.0018808
12:22:41|0.0018808
12:22:42|0.0018808
12:22:43|0.0018804
12:22:44|0.0018804
12:22:45|0.0018804
12:22:46|0.0018801
12:22:47|0.00188
12:22:48|0.0018795
12:22:49|0.0018795
12:22:51|0.0018795
12:22:52|0.0018795
12:22:53|0.0018795
12:22:54|0.0018795
12:22:55|0.0018795
12:22:56|0.0018795
12:22:57|0.0018795
12:22:58|0.0018795
12:22:59|0.0018795
12:23:00|0.0018797
12:23:01|0.0018798
12:23:02|0.0018799
12:23:03|0.00188
12:23:04|0.00188
12:23:05|0.00188
12:23:07|0.0018801
12:23:07|0.0018807
12:23:08|0.0018807
12:23:09|0.0018807
12:23:10|0.0018808
12:23:11|0.0018808
12:23:12|0.0018808
12:23:13|0.0018808
12:23:15|0.0018808
12:23:17|0.0018808
12:23:17|0.0018808
12:23:19|0.0018806
12:23:19|0.0018806
12:23:21|0.0018806
12:23:22|0.0018804
12:23:22|0.0018801
12:23:23|0.0018801
12:23:24|0.0018801
12:23:25|0.0018794
12:23:27|0.0018794
12:23:28|0.0018794
12:23:28|0.0018791
12:23:29|0.0018785
12:23:30|0.0018782
12:23:31|0.0018772
12:23:32|0.0018774
12:23:33|0.0018771
12:23:34|0.001877
12:23:35|0.001877
12:23:37|0.0018768
12:23:37|0.0018761
12:23:38|0.0018763
12:23:40|0.0018762
12:23:40|0.0018762
12:23:41|0.0018761
12:23:42|0.001876
12:23:43|0.001876
12:23:44|0.001876
12:23:45|0.0018763
12:23:46|0.0018763
12:23:47|0.0018765
12:23:49|0.0018769
12:23:50|0.001877
12:23:51|0.001877
12:23:51|0.001877
12:23:53|0.001877
12:23:53|0.001877
12:23:55|0.001877
12:23:56|0.001877
12:23:57|0.0018769
12:23:58|0.0018769
12:23:59|0.0018769
12:24:00|0.0018769
12:24:01|0.0018769
12:24:02|0.0018769
12:24:03|0.0018768
12:24:04|0.0018768
12:24:05|0.0018768
12:24:06|0.0018769
12:24:07|0.0018766
12:24:08|0.0018764
12:24:09|0.001876
12:24:10|0.001876
12:24:11|0.001876
12:24:12|0.001876
12:24:13|0.001876
12:24:14|0.0018808
12:24:16|0.0018766
12:24:18|0.0018766
12:24:19|0.0018763
12:24:20|0.0018763
12:24:21|0.0018763
12:24:22|0.0018763
12:24:23|0.0018761
12:24:24|0.0018761
12:24:25|0.0018761
12:24:26|0.0018761
12:24:28|0.0018757
12:24:29|0.0018753
12:24:30|0.0018755
12:24:30|0.0018755
12:24:31|0.0018757
12:24:32|0.0018757
12:24:33|0.0018757
12:24:34|0.0018757
12:24:35|0.0018752
12:24:36|0.0018752
12:24:38|0.0018737
12:24:38|0.0018741
12:24:39|0.0018736
12:24:41|0.0018738
12:24:42|0.001874
12:24:42|0.0018738
12:24:44|0.0018748
12:24:44|0.0018732
12:24:45|0.0018743
12:24:46|0.0018746
12:24:47|0.0018748
12:24:49|0.0018749
12:24:49|0.0018749
12:24:51|0.0018751
12:24:52|0.0018751
12:24:53|0.001875
12:24:54|0.0018752
12:24:55|0.0018746
12:24:56|0.0018744
12:24:57|0.0018744
12:24:58|0.0018742
12:24:59|0.0018739
12:25:00|0.0018741
12:25:01|0.0018744
12:25:02|0.0018744
12:25:03|0.0018744
12:25:04|0.0018744
12:25:05|0.0018744
12:25:06|0.0018747
12:25:07|0.0018741
12:25:08|0.0018741
12:25:09|0.0018741
12:25:10|0.0018741
12:25:11|0.0018741
12:25:12|0.0018741
12:25:13|0.0018741
12:25:14|0.0018741
12:25:15|0.0018745
12:25:16|0.0018745
12:25:17|0.0018745
12:25:18|0.0018745
12:25:19|0.0018751
12:25:20|0.0018751
12:25:21|0.0018748
12:25:22|0.0018747
12:25:23|0.0018741
12:25:24|0.001874
12:25:25|0.0018736
12:25:27|0.0018733
12:25:28|0.0018726
12:25:29|0.0018727
12:25:30|0.0018723
12:25:31|0.0018713
12:25:31|0.001871
12:25:33|0.0018718
12:25:33|0.0018718
12:25:34|0.001872
12:25:36|0.0018722
12:25:36|0.0018717
12:25:37|0.0018718
12:25:38|0.0018718
12:25:39|0.0018718
12:25:40|0.0018718
12:25:41|0.0018718
12:25:43|0.001872
12:25:44|0.0018723
12:25:44|0.0018726
12:25:45|0.0018733
12:25:46|0.0018742
12:25:47|0.0018753
12:25:49|0.0018756
12:25:49|0.001876
12:25:50|0.0018758
12:25:51|0.0018756
12:25:52|0.0018746
12:25:53|0.0018745
12:25:54|0.0018745
12:25:56|0.0018745
12:25:56|0.0018745
12:25:57|0.0018745
12:25:58|0.0018745
12:25:59|0.0018733
12:26:00|0.001873
12:26:01|0.0018724
12:26:02|0.0018724
12:26:03|0.001872
12:26:05|0.0018716
12:26:05|0.0018716
12:26:06|0.0018721
12:26:07|0.0018727
12:26:09|0.001873
12:26:10|0.0018729
12:26:10|0.0018731
12:26:11|0.0018731
12:26:12|0.0018731
12:26:13|0.0018731
12:26:14|0.001873
12:26:16|0.001873
12:26:17|0.001873
12:26:18|0.001873
12:26:19|0.001873
12:26:20|0.0018731
12:26:21|0.0018731
12:26:22|0.0018734
12:26:23|0.0018737
12:26:25|0.0018737
12:26:26|0.0018737
12:26:26|0.0018737
12:26:28|0.0018726
12:26:28|0.0018725
12:26:30|0.0018725
12:26:31|0.0018724
12:26:31|0.0018723
12:26:32|0.001872
12:26:34|0.0018722
12:26:34|0.0018709
12:26:36|0.0018711
12:26:37|0.0018712
12:26:37|0.0018712
12:26:38|0.0018713
12:26:40|0.0018713
12:26:41|0.0018713
12:26:42|0.0018713
12:26:42|0.0018721
12:26:44|0.0018725
12:26:45|0.0018723
12:26:46|0.0018721
12:26:46|0.0018719
12:26:48|0.0018715
12:26:48|0.0018715
12:26:49|0.0018717
12:26:50|0.0018719
12:26:52|0.0018719
12:26:53|0.0018721
12:26:54|0.0018725
12:26:54|0.0018729
12:26:56|0.0018729
12:26:56|0.0018728
12:26:58|0.0018728
12:26:59|0.0018727
12:27:00|0.0018721
12:27:01|0.0018721
12:27:02|0.0018728
12:27:03|0.0018731
12:27:04|0.0018736
12:27:06|0.0018736
12:27:07|0.0018741
12:27:08|0.0018741
12:27:08|0.0018741
12:27:09|0.001874
12:27:10|0.001874
12:27:11|0.0018741
12:27:12|0.001874
12:27:13|0.001874
12:27:14|0.0018736
12:27:15|0.0018741
12:27:16|0.0018741
12:27:18|0.0018745
12:27:18|0.0018745
12:27:20|0.0018745
12:27:21|0.0018745
12:27:23|0.0018745
12:27:23|0.0018745
12:27:24|0.0018745
12:27:25|0.001874
12:27:27|0.001874
12:27:27|0.0018733
12:27:29|0.0018727
12:27:30|0.0018727
12:27:30|0.0018728
12:27:32|0.001873
12:27:34|0.001873
12:27:34|0.001873
12:27:35|0.001873
12:27:36|0.001873
12:27:38|0.001873
12:27:39|0.001873
12:27:40|0.001873
12:27:41|0.0018728
12:27:41|0.0018733
12:27:42|0.0018734
12:27:44|0.0018734
12:27:44|0.0018734
12:27:45|0.0018734
12:27:47|0.0018733
12:27:47|0.0018733
12:27:48|0.0018733
12:27:50|0.0018733
12:27:51|0.0018734
12:27:52|0.0018735
12:27:52|0.0018741
12:27:54|0.001874
12:27:55|0.0018744
12:27:56|0.0018744
12:27:57|0.0018743
12:27:58|0.0018741
12:27:59|0.0018745
12:28:00|0.0018747
12:28:01|0.0018747
12:28:02|0.0018747
12:28:03|0.001875
12:28:04|0.0018751
12:28:05|0.0018751
12:28:06|0.0018765
12:28:07|0.0018765
12:28:08|0.0018763
12:28:09|0.0018763
12:28:10|0.0018763
12:28:11|0.0018763
12:28:12|0.0018763
12:28:13|0.001877
12:28:14|0.0018768
12:28:15|0.0018768
12:28:16|0.0018768
12:28:18|0.0018768
12:28:18|0.0018768
12:28:19|0.0018769
12:28:21|0.0018768
12:28:22|0.0018768
12:28:23|0.0018768
12:28:23|0.0018768
12:28:24|0.0018771
12:28:26|0.0018771
12:28:27|0.001877
12:28:27|0.001877
12:28:29|0.001877
12:28:30|0.0018772
12:28:30|0.0018773
12:28:32|0.0018773
12:28:33|0.0018773
12:28:34|0.0018773
12:28:35|0.0018772
12:28:36|0.0018772
12:28:37|0.0018772
12:28:38|0.0018767
12:28:39|0.001877
12:28:40|0.001877
12:28:41|0.001877
12:28:42|0.0018774
12:28:43|0.0018775
12:28:44|0.0018779
12:28:46|0.001878
12:28:46|0.0018785
12:28:47|0.0018787
12:28:48|0.0018788
12:28:49|0.001879
12:28:50|0.0018792
12:28:51|0.0018793
12:28:52|0.0018794
12:28:53|0.0018795
12:28:55|0.0018796
12:28:56|0.0018796
12:28:57|0.0018796
12:28:57|0.0018796
12:28:58|0.0018795
12:28:59|0.0018794
12:29:01|0.0018795
12:29:02|0.0018795
12:29:02|0.0018795
12:29:04|0.0018795
12:29:04|0.0018797
12:29:05|0.0018798
12:29:08|0.00188
12:29:08|0.00188
12:29:09|0.00188
12:29:10|0.00188
12:29:12|0.0018801
12:29:13|0.0018801
12:29:14|0.0018801
12:29:15|0.0018801
12:29:16|0.0018805
12:29:17|0.0018804
12:29:18|0.0018804
12:29:19|0.0018804
12:29:21|0.0018804
12:29:22|0.0018804
12:29:23|0.001881
12:29:24|0.0018802
12:29:25|0.0018799
12:29:26|0.0018796
12:29:27|0.0018794
12:29:29|0.0018786
12:29:30|0.0018789
12:29:30|0.001879
12:29:31|0.0018792
12:29:33|0.0018792
12:29:34|0.0018792
12:29:34|0.0018796
12:29:36|0.0018803
12:29:36|0.0018803
12:29:38|0.0018803
12:29:38|0.0018803
12:29:40|0.0018803
12:29:41|0.0018802
12:29:42|0.0018799
12:29:43|0.0018798
12:29:45|0.0018797
12:29:46|0.0018795
12:29:47|0.0018791
12:29:47|0.0018786
12:29:48|0.0018788
12:29:49|0.0018792
12:29:51|0.0018792
12:29:52|0.0018792
12:29:53|0.0018792
12:29:54|0.0018792
12:29:55|0.0018797
12:29:56|0.0018796
12:29:57|0.0018796
12:29:58|0.0018792
12:29:59|0.0018792
12:30:00|0.0018792
12:30:01|0.0018793
12:30:02|0.0018793
12:30:03|0.0018793
12:30:04|0.0018793
12:30:05|0.0018793
12:30:06|0.0018794
12:30:07|0.0018796
12:30:08|0.0018796
12:30:09|0.0018796
12:30:10|0.0018798
12:30:11|0.0018797
12:30:12|0.0018797
12:30:13|0.0018796
12:30:14|0.00188
12:30:15|0.0018798
12:30:16|0.0018796
12:30:17|0.0018796
12:30:18|0.0018796
12:30:19|0.0018796
12:30:21|0.0018796
12:30:22|0.0018797
12:30:23|0.0018798
12:30:24|0.0018799
12:30:25|0.0018799
12:30:27|0.0018798
12:30:28|0.0018805
12:30:29|0.0018804
12:30:31|0.0018804
12:30:31|0.0018804
12:30:32|0.0018804
12:30:34|0.0018803
12:30:34|0.0018793
12:30:35|0.0018793
12:30:36|0.0018791
12:30:38|0.0018792
12:30:38|0.0018789
12:30:39|0.0018789
12:30:41|0.0018789
12:30:42|0.0018789
12:30:42|0.0018789
12:30:44|0.0018789
12:30:44|0.0018789
12:30:45|0.0018789
12:30:46|0.0018784
12:30:48|0.0018785
12:30:48|0.0018785
12:30:49|0.0018785
12:30:51|0.0018785
12:30:52|0.0018785
12:30:53|0.0018785
12:30:54|0.0018785
12:30:55|0.0018785
12:30:56|0.0018783
12:30:57|0.0018782
12:30:58|0.0018782
12:30:59|0.0018782
12:31:00|0.001878
12:31:01|0.0018776
12:31:02|0.0018775
12:31:03|0.0018775
12:31:04|0.0018773
12:31:05|0.0018773
12:31:07|0.0018773
12:31:07|0.0018769
12:31:08|0.0018769
12:31:09|0.0018766
12:31:10|0.0018766
12:31:11|0.0018765
12:31:12|0.0018765
12:31:13|0.0018765
12:31:14|0.0018765
12:31:15|0.0018765
12:31:16|0.0018765
12:31:18|0.0018765
12:31:18|0.0018765
12:31:20|0.0018772
12:31:20|0.0018771
12:31:23|0.0018771
12:31:24|0.001877
12:31:25|0.001877
12:31:25|0.0018767
12:31:26|0.0018767
12:31:28|0.0018766
12:31:29|0.0018765
12:31:30|0.0018759
12:31:31|0.0018759
12:31:32|0.0018759
12:31:34|0.0018761
12:31:35|0.0018762
12:31:36|0.0018765
12:31:36|0.0018766
12:31:38|0.0018766
12:31:38|0.0018764
12:31:40|0.0018764
12:31:41|0.0018764
12:31:42|0.0018764
12:31:43|0.0018764
12:31:44|0.0018764
12:31:45|0.0018764
12:31:46|0.0018764
12:31:47|0.001876
12:31:48|0.0018755
12:31:49|0.0018757
12:31:51|0.0018757
12:31:51|0.0018757
12:31:52|0.0018761
12:31:53|0.0018761
12:31:54|0.0018766
12:31:56|0.0018766
12:31:56|0.0018766
12:31:57|0.0018766
12:31:58|0.0018772
12:32:00|0.0018772
12:32:00|0.0018772
12:32:01|0.0018765
12:32:02|0.0018763
12:32:03|0.0018763
12:32:04|0.0018763
12:32:05|0.0018763
12:32:06|0.0018763
12:32:07|0.0018763
12:32:08|0.0018762
12:32:09|0.0018761
12:32:10|0.0018754
12:32:11|0.0018745
12:32:12|0.0018745
12:32:13|0.0018748
12:32:14|0.0018752
12:32:15|0.0018754
12:32:16|0.001876
12:32:18|0.0018757
12:32:18|0.0018757
12:32:19|0.0018755
12:32:21|0.0018753
12:32:22|0.0018759
12:32:23|0.0018759
12:32:24|0.0018759
12:32:25|0.0018755
12:32:26|0.0018755
12:32:27|0.0018755
12:32:28|0.0018758
12:32:29|0.0018758
12:32:30|0.001876
12:32:30|0.001876
12:32:32|0.0018759
12:32:33|0.0018759
12:32:34|0.001876
12:32:35|0.001876
12:32:36|0.0018761
12:32:37|0.0018763
12:32:38|0.0018763
12:32:39|0.0018763
12:32:40|0.0018763
12:32:41|0.0018754
12:32:42|0.0018754
12:32:43|0.0018754
12:32:45|0.0018759
12:32:46|0.0018759
12:32:46|0.001876
12:32:47|0.0018761
12:32:48|0.0018761
12:32:49|0.0018758
12:32:50|0.0018758
12:32:52|0.0018757
12:32:53|0.0018758
12:32:54|0.0018758
12:32:54|0.0018765
12:32:56|0.001876
12:32:56|0.0018759
12:32:58|0.0018757
12:32:58|0.001875
12:33:00|0.0018751
12:33:01|0.0018751
12:33:01|0.0018755
12:33:03|0.0018755
12:33:04|0.0018756
12:33:05|0.0018756
12:33:06|0.0018756
12:33:07|0.0018756
12:33:08|0.0018756
12:33:09|0.0018756
12:33:10|0.0018754
12:33:11|0.0018754
12:33:12|0.0018754
12:33:13|0.0018753
12:33:14|0.0018752
12:33:15|0.0018751
12:33:16|0.0018751
12:33:17|0.0018751
12:33:18|0.0018751
12:33:19|0.0018751
12:33:20|0.0018751
12:33:21|0.0018751
12:33:22|0.0018751
12:33:23|0.0018751
12:33:25|0.0018751
12:33:25|0.0018751
12:33:27|0.0018749
12:33:28|0.0018748
12:33:29|0.001875
12:33:30|0.001875
12:33:31|0.001875
12:33:33|0.001875
12:33:34|0.001875
12:33:34|0.0018747
12:33:36|0.0018747
12:33:36|0.0018747
12:33:37|0.0018747
12:33:39|0.0018747
12:33:39|0.0018747
12:33:40|0.0018747
12:33:41|0.0018747
12:33:43|0.0018747
12:33:44|0.0018747
12:33:44|0.0018747
12:33:45|0.0018747
12:33:46|0.0018746
12:33:47|0.0018746
12:33:48|0.0018747
12:33:50|0.0018747
12:33:50|0.0018747
12:33:52|0.0018747
12:33:52|0.0018748
12:33:53|0.0018748
12:33:55|0.0018746
12:33:56|0.0018746
12:33:57|0.0018746
12:33:58|0.0018746
12:33:58|0.0018746
12:33:59|0.0018746
12:34:00|0.0018747
12:34:01|0.0018747
12:34:03|0.0018752
12:34:04|0.0018753
12:34:05|0.0018752
12:34:06|0.0018752
12:34:07|0.0018752
12:34:09|0.0018752
12:34:09|0.0018752
12:34:11|0.0018752
12:34:11|0.0018752
12:34:13|0.0018762
12:34:14|0.0018762
12:34:14|0.0018762
12:34:15|0.0018762
12:34:16|0.0018757
12:34:17|0.0018755
12:34:18|0.0018755
12:34:19|0.001875
12:34:20|0.001875
12:34:21|0.0018746
12:34:22|0.0018746
12:34:23|0.0018744
12:34:25|0.0018744
12:34:26|0.0018751
12:34:27|0.0018751
12:34:28|0.0018751
12:34:29|0.0018751
12:34:29|0.0018751
12:34:31|0.001875
12:34:31|0.001875
12:34:33|0.001875
12:34:34|0.001875
12:34:35|0.0018755
12:34:36|0.0018755
12:34:38|0.0018757
12:34:38|0.0018758
12:34:40|0.0018761
12:34:41|0.001876
12:34:42|0.0018759
12:34:43|0.0018759
12:34:43|0.0018759
12:34:45|0.0018759
12:34:46|0.0018759
12:34:47|0.0018759
12:34:48|0.0018759
12:34:49|0.0018759
12:34:50|0.0018759
12:34:50|0.0018762
12:34:52|0.0018762
12:34:53|0.0018771
12:34:53|0.0018772
12:34:55|0.0018772
12:34:56|0.0018768
12:34:56|0.0018768
12:34:58|0.0018768
12:34:58|0.0018775
12:34:59|0.0018775
12:35:00|0.0018773
12:35:02|0.0018773
12:35:03|0.0018773
12:35:04|0.0018773
12:35:05|0.0018775
12:35:06|0.0018776
12:35:07|0.0018776
12:35:07|0.0018775
12:35:08|0.0018773
12:35:10|0.0018773
12:35:10|0.0018773
12:35:12|0.0018773
12:35:13|0.0018773
12:35:14|0.0018773
12:35:15|0.0018775
12:35:15|0.0018775
12:35:17|0.0018775
12:35:18|0.0018775
12:35:19|0.0018775
12:35:19|0.0018775
12:35:21|0.0018779
12:35:22|0.0018779
12:35:23|0.0018779
12:35:23|0.0018785
12:35:25|0.0018785
12:35:27|0.0018785
12:35:28|0.0018785
12:35:29|0.001879
12:35:30|0.001879
12:35:30|0.001879
12:35:32|0.001879
12:35:33|0.001879
12:35:34|0.0018791
12:35:34|0.0018791
12:35:36|0.0018791
12:35:37|0.0018791
12:35:38|0.0018793
12:35:39|0.0018797
12:35:39|0.0018799
12:35:41|0.0018799
12:35:42|0.0018805
12:35:43|0.0018806
12:35:44|0.0018806
12:35:45|0.0018806
12:35:47|0.0018806
12:35:48|0.0018806
12:35:48|0.0018806
12:35:49|0.0018806
12:35:50|0.0018806
12:35:52|0.0018806
12:35:53|0.0018809
12:35:54|0.001881
12:35:55|0.001881
12:35:56|0.0018821
12:35:56|0.0018821
12:35:58|0.0018821
12:35:59|0.0018821
12:36:00|0.0018821
12:36:01|0.001882
12:36:01|0.0018819
12:36:03|0.0018819
12:36:04|0.0018818
12:36:05|0.0018813
12:36:06|0.0018813
12:36:07|0.0018816
12:36:08|0.0018817
12:36:09|0.0018818
12:36:10|0.0018822
12:36:11|0.0018822
12:36:12|0.0018822
12:36:13|0.0018822
12:36:14|0.0018822
12:36:16|0.0018822
12:36:16|0.0018816
12:36:18|0.0018816
12:36:18|0.0018816
12:36:19|0.0018816
12:36:21|0.0018817
12:36:22|0.0018817
12:36:22|0.0018817
12:36:24|0.0018809
12:36:24|0.0018809
12:36:26|0.0018809
12:36:27|0.0018809
12:36:28|0.0018809
12:36:29|0.0018806
12:36:31|0.0018806
12:36:32|0.0018806
12:36:33|0.0018806
12:36:34|0.0018806
12:36:35|0.0018806
12:36:36|0.001881
12:36:37|0.001881
12:36:38|0.001881
12:36:39|0.001881
12:36:40|0.001881
12:36:41|0.001881
12:36:42|0.001881
12:36:43|0.0018811
12:36:44|0.0018811
12:36:45|0.0018812
12:36:46|0.0018812
12:36:47|0.0018812
12:36:48|0.0018812
12:36:49|0.0018812
12:36:50|0.0018812
12:36:51|0.0018812
12:36:52|0.0018812
12:36:53|0.0018812
12:36:54|0.0018812
12:36:55|0.0018812
12:36:56|0.0018812
12:36:57|0.0018812
12:36:58|0.0018812
12:37:00|0.0018812
12:37:00|0.0018812
12:37:01|0.0018812
12:37:03|0.0018812
12:37:03|0.0018811
12:37:04|0.0018811
12:37:06|0.0018811
12:37:06|0.0018813
12:37:07|0.0018813
12:37:09|0.0018813
12:37:09|0.0018813
12:37:11|0.0018813
12:37:12|0.0018813
12:37:12|0.0018813
12:37:14|0.0018813
12:37:15|0.0018813
12:37:15|0.0018813
12:37:17|0.0018813
12:37:17|0.0018813
12:37:18|0.001881
12:37:20|0.001881
12:37:21|0.001881
12:37:22|0.001881
12:37:22|0.0018808
12:37:24|0.0018804
12:37:24|0.0018797
12:37:25|0.0018797
12:37:27|0.0018797
12:37:28|0.0018797
12:37:30|0.0018797
12:37:31|0.0018797
12:37:32|0.0018797
12:37:32|0.0018798
12:37:34|0.0018801
12:37:36|0.0018801
12:37:37|0.0018801
12:37:37|0.0018802
12:37:39|0.0018802
12:37:39|0.0018799
12:37:40|0.0018799
12:37:41|0.0018799
12:37:43|0.0018799
12:37:44|0.0018798
12:37:44|0.0018797
12:37:46|0.0018797
12:37:46|0.0018797
12:37:48|0.0018792
12:37:48|0.0018796
12:37:50|0.0018801
12:37:52|0.0018799
12:37:53|0.0018797
12:37:53|0.0018793
12:37:55|0.0018788
12:37:55|0.0018788
12:37:56|0.0018788
12:37:57|0.0018785
12:37:58|0.0018785
12:37:59|0.0018785
12:38:00|0.0018785
12:38:02|0.0018793
12:38:03|0.0018794
12:38:03|0.0018794
12:38:04|0.0018799
12:38:05|0.0018799
12:38:07|0.0018799
12:38:08|0.0018799
12:38:09|0.0018797
12:38:09|0.0018795
12:38:11|0.0018795
12:38:11|0.0018795
12:38:12|0.0018795
12:38:14|0.0018795
12:38:15|0.0018798
12:38:15|0.0018799
12:38:16|0.0018799
12:38:17|0.0018799
12:38:18|0.0018799
12:38:20|0.0018799
12:38:21|0.0018799
12:38:22|0.0018799
12:38:23|0.0018799
12:38:24|0.0018802
12:38:25|0.0018802
12:38:26|0.0018801
12:38:27|0.0018803
12:38:28|0.0018805
12:38:30|0.0018805
12:38:31|0.0018805
12:38:32|0.00188
12:38:33|0.00188
12:38:34|0.00188
12:38:35|0.00188
12:38:36|0.0018801
12:38:37|0.0018801
12:38:37|0.0018801
12:38:38|0.0018801
12:38:39|0.0018801
12:38:41|0.0018801
12:38:42|0.0018798
12:38:43|0.0018798
12:38:44|0.0018794
12:38:45|0.0018792
12:38:45|0.0018792
12:38:46|0.0018792
12:38:48|0.0018792
12:38:49|0.0018792
12:38:50|0.0018792
12:38:51|0.0018792
12:38:52|0.0018792
12:38:53|0.0018792
12:38:54|0.0018792
12:38:55|0.0018792
12:38:56|0.0018792
12:38:57|0.0018791
12:38:58|0.0018791
12:38:59|0.0018791
12:39:00|0.0018791
12:39:01|0.0018792
12:39:02|0.0018792
12:39:03|0.0018792
12:39:04|0.0018793
12:39:05|0.0018793
12:39:06|0.0018793
12:39:07|0.0018793
12:39:08|0.0018793
12:39:09|0.0018793
12:39:10|0.0018793
12:39:11|0.0018793
12:39:12|0.0018793
12:39:13|0.0018793
12:39:14|0.0018793
12:39:15|0.0018793
12:39:16|0.0018793
12:39:17|0.0018793
12:39:18|0.0018791
12:39:19|0.0018791
12:39:20|0.0018791
12:39:21|0.0018792
12:39:22|0.0018797
12:39:23|0.0018797
12:39:24|0.0018797
12:39:25|0.0018797
12:39:26|0.0018798
12:39:27|0.0018797
12:39:29|0.0018797
12:39:29|0.0018797
12:39:30|0.0018797
12:39:32|0.0018797
12:39:33|0.0018794
12:39:34|0.0018793
12:39:35|0.0018793
12:39:36|0.0018793
12:39:38|0.0018793
12:39:39|0.0018793
12:39:39|0.0018793
12:39:40|0.0018793
12:39:42|0.0018793
12:39:42|0.0018793
12:39:43|0.0018792
12:39:44|0.0018792
12:39:46|0.0018791
12:39:46|0.0018791
12:39:47|0.0018791
12:39:48|0.0018789
12:39:49|0.0018789
12:39:50|0.0018791
12:39:51|0.0018791
12:39:53|0.0018791
12:39:53|0.0018795
12:39:54|0.0018795
12:39:56|0.0018795
12:39:56|0.0018795
12:39:57|0.0018794
12:39:58|0.0018796
12:40:00|0.0018796
12:40:00|0.0018796
12:40:01|0.0018796
12:40:02|0.0018796
12:40:03|0.0018793
12:40:05|0.0018793
12:40:05|0.0018793
12:40:06|0.0018793
12:40:07|0.0018793
12:40:08|0.0018792
12:40:10|0.0018786
12:40:10|0.0018787
12:40:11|0.0018787
12:40:12|0.0018783
12:40:14|0.0018779
12:40:15|0.0018779
12:40:16|0.0018779
12:40:17|0.0018779
12:40:18|0.0018779
12:40:19|0.0018779
12:40:20|0.0018779
12:40:21|0.0018779
12:40:22|0.0018779
12:40:23|0.0018779
12:40:24|0.0018779
12:40:25|0.0018781
12:40:26|0.0018781
12:40:27|0.0018782
12:40:28|0.0018781
12:40:29|0.0018781
12:40:30|0.0018781
12:40:32|0.0018781
12:40:32|0.0018781
12:40:33|0.0018767
12:40:34|0.0018765
12:40:35|0.0018765
12:40:37|0.0018765
12:40:37|0.0018764
12:40:38|0.0018764
12:40:39|0.0018755
12:40:41|0.0018756
12:40:42|0.0018758
12:40:43|0.0018758
12:40:44|0.0018752
12:40:44|0.0018752
12:40:46|0.0018752
12:40:47|0.0018752
12:40:48|0.0018752
12:40:49|0.0018752
12:40:50|0.0018755
12:40:52|0.0018753
12:40:53|0.0018753
12:40:54|0.0018754
12:40:55|0.0018754
12:40:56|0.0018754
12:40:57|0.0018754
12:40:58|0.0018753
12:40:59|0.0018753
12:41:00|0.0018753
12:41:01|0.0018753
12:41:02|0.0018753
12:41:04|0.0018756
12:41:04|0.0018759
12:41:05|0.0018759
12:41:06|0.001876
12:41:07|0.0018759
12:41:08|0.0018759
12:41:09|0.0018759
12:41:11|0.0018759
12:41:11|0.0018759
12:41:12|0.0018759
12:41:14|0.0018759
12:41:15|0.0018759
12:41:15|0.0018759
12:41:16|0.0018759
12:41:17|0.0018759
12:41:18|0.0018759
12:41:19|0.0018759
12:41:21|0.0018765
12:41:21|0.0018765
12:41:22|0.0018765
12:41:23|0.0018764
12:41:24|0.0018761
12:41:25|0.0018761
12:41:27|0.0018761
12:41:27|0.0018761
12:41:28|0.0018759
12:41:29|0.0018759
12:41:30|0.001876
12:41:32|0.001876
12:41:32|0.0018758
12:41:34|0.0018758
12:41:35|0.0018758
12:41:36|0.001876
12:41:37|0.001876
12:41:38|0.0018759
12:41:39|0.0018758
12:41:40|0.0018754
12:41:41|0.0018743
12:41:42|0.0018743
12:41:44|0.0018743
12:41:44|0.0018742
12:41:45|0.0018742
12:41:46|0.0018742
12:41:47|0.0018742
12:41:49|0.0018742
12:41:50|0.0018744
12:41:51|0.0018744
12:41:52|0.0018744
12:41:53|0.0018744
12:41:54|0.0018744
12:41:55|0.0018744
12:41:56|0.0018745
12:41:57|0.0018742
12:41:58|0.0018735
12:41:59|0.0018735
12:42:00|0.0018735
12:42:01|0.0018737
12:42:02|0.0018737
12:42:03|0.0018739
12:42:04|0.0018737
12:42:05|0.0018734
12:42:06|0.0018733
12:42:07|0.0018733
12:42:08|0.0018733
12:42:09|0.0018732
12:42:10|0.0018728
12:42:11|0.0018726
12:42:12|0.0018726
12:42:13|0.0018725
12:42:14|0.0018726
12:42:15|0.0018726
12:42:16|0.0018726
12:42:17|0.0018725
12:42:18|0.0018725
12:42:20|0.0018723
12:42:21|0.0018723
12:42:22|0.0018722
12:42:23|0.0018722
12:42:25|0.0018721
12:42:26|0.0018721
12:42:26|0.0018721
12:42:27|0.0018719
12:42:28|0.0018719
12:42:30|0.001872
12:42:31|0.001872
12:42:31|0.001872
12:42:32|0.0018706
12:42:34|0.0018706
12:42:36|0.0018706
12:42:37|0.0018705
12:42:38|0.0018705
12:42:39|0.0018699
12:42:40|0.00187
12:42:41|0.00187
12:42:42|0.0018701
12:42:43|0.0018697
12:42:44|0.0018697
12:42:45|0.0018699
12:42:47|0.0018694
12:42:47|0.0018694
12:42:48|0.0018698
12:42:49|0.0018698
12:42:50|0.0018698
12:42:51|0.0018698
12:42:53|0.0018698
12:42:54|0.0018698
12:42:56|0.0018698
12:42:57|0.0018698
12:42:57|0.0018698
12:42:59|0.0018698
12:43:00|0.0018698
12:43:00|0.0018698
12:43:02|0.0018698
12:43:02|0.0018698
12:43:03|0.0018698
12:43:04|0.0018693
12:43:05|0.0018693
12:43:06|0.0018694
12:43:08|0.0018692
12:43:09|0.0018692
12:43:10|0.0018694
12:43:11|0.0018695
12:43:11|0.0018696
12:43:12|0.0018696
12:43:13|0.0018696
12:43:15|0.0018696
12:43:15|0.0018696
12:43:16|0.0018699
12:43:17|0.0018695
12:43:18|0.0018688
12:43:20|0.0018683
12:43:20|0.0018682
12:43:22|0.0018683
12:43:22|0.0018683
12:43:23|0.0018682
12:43:25|0.0018682
12:43:25|0.0018682
12:43:26|0.0018686
12:43:27|0.0018688
12:43:28|0.001869
12:43:29|0.001869
12:43:31|0.0018687
12:43:31|0.0018687
12:43:33|0.0018686
12:43:33|0.001868
12:43:34|0.001868
12:43:36|0.0018681
12:43:37|0.0018681
12:43:39|0.001868
12:43:39|0.001868
12:43:40|0.001868
12:43:42|0.001868
12:43:43|0.001868
12:43:44|0.001868
12:43:45|0.001868
12:43:46|0.0018678
12:43:46|0.0018678
12:43:48|0.0018678
12:43:48|0.0018678
12:43:49|0.0018685
12:43:50|0.0018685
12:43:51|0.0018688
12:43:53|0.0018689
12:43:54|0.0018693
12:43:54|0.001869
12:43:56|0.001869
12:43:57|0.001869
12:43:57|0.001869
12:43:59|0.0018692
12:44:00|0.0018692
12:44:01|0.0018693
12:44:01|0.0018694
12:44:03|0.0018697
12:44:03|0.0018697
12:44:05|0.0018697
12:44:06|0.0018698
12:44:07|0.0018698
12:44:08|0.0018697
12:44:09|0.0018695
12:44:10|0.0018692
12:44:11|0.0018692
12:44:12|0.0018689
12:44:13|0.0018689
12:44:14|0.0018689
12:44:15|0.0018696
12:44:16|0.0018696
12:44:17|0.0018696
12:44:18|0.0018695
12:44:19|0.0018693
12:44:20|0.0018694
12:44:21|0.0018693
12:44:22|0.0018694
12:44:23|0.0018694
12:44:24|0.0018694
12:44:25|0.0018694
12:44:26|0.0018695
12:44:27|0.0018696
12:44:28|0.0018702
12:44:29|0.0018702
12:44:30|0.0018702
12:44:31|0.0018702
12:44:32|0.0018702
12:44:33|0.0018701
12:44:34|0.0018701
12:44:36|0.0018701
12:44:36|0.0018701
12:44:38|0.0018701
12:44:39|0.0018701
12:44:39|0.0018701
12:44:41|0.0018698
12:44:42|0.0018696
12:44:43|0.0018698
12:44:44|0.0018698
12:44:46|0.0018698
12:44:46|0.0018697
12:44:47|0.0018697
12:44:49|0.0018697
12:44:50|0.0018697
12:44:51|0.0018697
12:44:51|0.0018698
12:44:53|0.0018698
12:44:53|0.0018698
12:44:54|0.0018699
12:44:55|0.0018699
12:44:56|0.0018699
12:44:57|0.0018706
12:44:58|0.0018707
12:44:59|0.0018704
12:45:01|0.0018704
12:45:01|0.0018704
12:45:02|0.0018704
12:45:03|0.0018704
12:45:05|0.0018708
12:45:05|0.0018705
12:45:06|0.0018711
12:45:07|0.0018711
12:45:08|0.0018711
12:45:09|0.0018711
12:45:10|0.0018711
12:45:11|0.0018711
12:45:12|0.0018711
12:45:14|0.0018707
12:45:15|0.0018703
12:45:15|0.0018703
12:45:17|0.0018703
12:45:17|0.0018703
12:45:19|0.0018704
12:45:19|0.0018704
12:45:20|0.0018704
12:45:22|0.0018704
12:45:23|0.0018704
12:45:23|0.0018704
12:45:24|0.0018704
12:45:26|0.0018704
12:45:26|0.0018704
12:45:27|0.0018704
12:45:28|0.0018704
12:45:30|0.0018704
12:45:31|0.0018704
12:45:31|0.0018704
12:45:33|0.0018704
12:45:34|0.0018706
12:45:35|0.0018705
12:45:35|0.0018705
12:45:38|0.0018705
12:45:39|0.0018705
12:45:39|0.0018705
12:45:41|0.0018705
12:45:41|0.0018705
12:45:43|0.0018705
12:45:43|0.0018705
12:45:44|0.0018705
12:45:45|0.0018705
12:45:46|0.0018705
12:45:47|0.0018705
12:45:49|0.0018705
12:45:50|0.00187
12:45:50|0.0018699
12:45:51|0.0018699
12:45:52|0.0018699
12:45:53|0.0018699
12:45:55|0.0018701
12:45:56|0.0018701
12:45:57|0.0018703
12:45:58|0.0018704
12:45:59|0.0018704
12:46:01|0.0018704
12:46:02|0.0018704
12:46:02|0.0018704
12:46:04|0.0018704
12:46:05|0.0018704
12:46:06|0.0018707
12:46:06|0.0018711
12:46:08|0.0018712
12:46:09|0.0018712
12:46:10|0.0018712
12:46:11|0.0018712
12:46:12|0.0018711
12:46:13|0.0018711
12:46:14|0.0018711
12:46:15|0.0018711
12:46:16|0.0018711
12:46:17|0.0018711
12:46:18|0.001871
12:46:19|0.0018711
12:46:20|0.0018711
12:46:21|0.0018711
12:46:22|0.0018711
12:46:23|0.0018712
12:46:24|0.0018712
12:46:25|0.0018712
12:46:26|0.001871
12:46:27|0.001871
12:46:29|0.001871
12:46:29|0.001871
12:46:30|0.0018711
12:46:31|0.0018711
12:46:32|0.0018711
12:46:33|0.0018715
12:46:34|0.0018715
12:46:35|0.0018716
12:46:37|0.0018716
12:46:38|0.0018716
12:46:39|0.0018718
12:46:40|0.0018718
12:46:41|0.0018718
12:46:42|0.001872
12:46:43|0.001872
12:46:44|0.001872
12:46:46|0.0018717
12:46:46|0.0018718
12:46:48|0.0018718
12:46:48|0.0018718
12:46:50|0.0018718
12:46:51|0.0018718
12:46:51|0.0018718
12:46:53|0.0018714
12:46:54|0.0018714
12:46:54|0.0018714
12:46:56|0.0018714
12:46:56|0.0018714
12:46:58|0.0018713
12:46:59|0.001871
12:47:00|0.001871
12:47:01|0.001871
12:47:02|0.001871
12:47:03|0.001871
12:47:04|0.001871
12:47:05|0.001871
12:47:06|0.001871
12:47:07|0.001871
12:47:08|0.001871
12:47:09|0.001871
12:47:10|0.001871
12:47:11|0.0018713
12:47:12|0.0018715
12:47:14|0.0018718
12:47:14|0.0018721
12:47:15|0.0018721
12:47:16|0.0018721
12:47:17|0.001872
12:47:18|0.001872
12:47:20|0.001872
12:47:21|0.001872
12:47:21|0.0018716
12:47:22|0.0018716
12:47:23|0.0018716
12:47:24|0.0018716
12:47:25|0.0018718
12:47:26|0.0018719
12:47:27|0.0018719
12:47:28|0.0018719
12:47:29|0.0018719
12:47:30|0.0018719
12:47:31|0.0018718
12:47:32|0.0018718
12:47:33|0.0018717
12:47:34|0.0018717
12:47:35|0.0018717
12:47:36|0.0018717
12:47:38|0.0018717
12:47:39|0.0018717
12:47:40|0.0018717
12:47:42|0.0018719
12:47:43|0.0018719
12:47:44|0.0018722
12:47:45|0.0018722
12:47:46|0.0018716
12:47:47|0.0018719
12:47:49|0.0018718
12:47:50|0.0018715
12:47:50|0.0018715
12:47:52|0.0018708
12:47:52|0.0018708
12:47:54|0.0018708
12:47:55|0.0018708
12:47:56|0.0018708
12:47:57|0.0018707
12:47:58|0.0018706
12:47:59|0.0018706
12:48:00|0.0018706
12:48:01|0.0018706
12:48:02|0.0018706
12:48:03|0.0018706
12:48:04|0.0018706
12:48:06|0.0018703
12:48:07|0.0018701
12:48:08|0.0018701
12:48:08|0.0018701
12:48:09|0.0018701
12:48:10|0.0018704
12:48:12|0.0018704
12:48:12|0.0018704
12:48:14|0.0018704
12:48:15|0.0018704
12:48:16|0.0018704
12:48:17|0.0018705
12:48:18|0.0018705
12:48:20|0.0018705
12:48:20|0.0018705
12:48:21|0.0018705
12:48:22|0.0018704
12:48:23|0.0018704
12:48:24|0.0018704
12:48:25|0.0018704
12:48:26|0.0018706
12:48:29|0.0018708
12:48:29|0.0018708
12:48:30|0.0018707
12:48:31|0.0018706
12:48:32|0.0018706
12:48:33|0.0018706
12:48:35|0.0018706
12:48:35|0.0018705
12:48:36|0.0018705
12:48:37|0.0018705
12:48:39|0.0018707
12:48:40|0.0018707
12:48:41|0.0018707
12:48:42|0.0018707
12:48:43|0.0018709
12:48:45|0.0018713
12:48:46|0.0018714
12:48:47|0.0018714
12:48:48|0.0018714
12:48:49|0.0018716
12:48:49|0.0018717
12:48:51|0.0018721
12:48:52|0.0018722
12:48:52|0.0018722
12:48:53|0.0018725
12:48:54|0.0018725
12:48:55|0.0018725
12:48:56|0.0018723
12:48:57|0.0018727
12:48:59|0.0018727
12:49:00|0.001873
12:49:01|0.0018732
12:49:02|0.0018732
12:49:03|0.0018732
12:49:04|0.0018732
12:49:05|0.0018733
12:49:06|0.0018731
12:49:08|0.0018734
12:49:08|0.0018734
12:49:09|0.0018734
12:49:10|0.0018734
12:49:11|0.0018734
12:49:12|0.0018734
12:49:14|0.0018734
12:49:14|0.0018734
12:49:16|0.0018736
12:49:16|0.0018736
12:49:17|0.0018746
12:49:18|0.0018743
12:49:20|0.001875
12:49:21|0.001875
12:49:22|0.001875
12:49:23|0.001875
12:49:23|0.0018751
12:49:25|0.0018751
12:49:25|0.0018751
12:49:27|0.0018751
12:49:27|0.0018755
12:49:28|0.0018755
12:49:30|0.0018755
12:49:31|0.0018755
12:49:31|0.0018757
12:49:32|0.0018757
12:49:34|0.0018757
12:49:35|0.0018761
12:49:35|0.0018761
12:49:36|0.0018762
12:49:37|0.0018763
12:49:38|0.0018763
12:49:41|0.0018764
12:49:42|0.0018764
12:49:44|0.0018765
12:49:44|0.0018765
12:49:46|0.0018765
12:49:46|0.0018765
12:49:47|0.0018768
12:49:49|0.0018768
12:49:50|0.0018768
12:49:51|0.0018768
12:49:52|0.0018768
12:49:52|0.0018781
12:49:54|0.0018785
12:49:54|0.0018784
12:49:56|0.0018784
12:49:57|0.0018788
12:49:58|0.0018783
12:49:58|0.0018782
12:50:01|0.0018782
12:50:02|0.0018782
12:50:03|0.0018782
12:50:03|0.0018782
12:50:05|0.0018782
12:50:06|0.0018782
12:50:07|0.0018784
12:50:08|0.0018784
12:50:09|0.0018784
12:50:10|0.0018784
12:50:10|0.0018784
12:50:12|0.001878
12:50:13|0.0018782
12:50:14|0.001878
12:50:15|0.001878
12:50:15|0.001878
12:50:17|0.001878
12:50:18|0.001878
12:50:19|0.001878
12:50:20|0.0018778
12:50:21|0.0018774
12:50:22|0.0018774
12:50:23|0.0018774
12:50:24|0.0018774
12:50:25|0.0018774
12:50:26|0.0018774
12:50:27|0.0018774
12:50:28|0.0018774
12:50:29|0.0018775
12:50:30|0.0018779
12:50:31|0.001878
12:50:32|0.001878
12:50:33|0.001878
12:50:34|0.001878
12:50:35|0.001878
12:50:36|0.001878
12:50:37|0.001878
12:50:38|0.0018783
12:50:39|0.0018779
12:50:40|0.0018779
12:50:42|0.0018779
12:50:43|0.0018776
12:50:44|0.0018773
12:50:45|0.0018773
12:50:46|0.0018773
12:50:47|0.0018774
12:50:48|0.0018774
12:50:49|0.0018774
12:50:50|0.0018775
12:50:51|0.0018775
12:50:52|0.0018775
12:50:53|0.0018775
12:50:54|0.0018776
12:50:56|0.0018776
12:50:57|0.0018776
12:50:57|0.0018775
12:50:58|0.001878
12:51:00|0.001878
12:51:00|0.0018779
12:51:01|0.0018779
12:51:02|0.0018778
12:51:04|0.0018778
12:51:04|0.0018778
12:51:06|0.0018776
12:51:07|0.0018776
12:51:08|0.0018776
12:51:08|0.0018776
12:51:10|0.0018775
12:51:10|0.0018775
12:51:12|0.0018775
12:51:13|0.0018772
12:51:14|0.0018771
12:51:15|0.0018771
12:51:16|0.0018771
12:51:17|0.0018765
12:51:18|0.0018765
12:51:19|0.0018765
12:51:20|0.0018765
12:51:21|0.001876
12:51:22|0.001876
12:51:23|0.001876
12:51:24|0.001876
12:51:25|0.001876
12:51:26|0.0018761
12:51:27|0.0018761
12:51:28|0.0018767
12:51:29|0.001877
12:51:30|0.0018771
12:51:31|0.0018771
12:51:32|0.0018771
12:51:33|0.0018771
12:51:34|0.0018771
12:51:35|0.0018771
12:51:36|0.0018771
12:51:37|0.0018771
12:51:38|0.0018772
12:51:39|0.0018772
12:51:40|0.0018772
12:51:41|0.0018772
12:51:43|0.0018768
12:51:44|0.0018768
12:51:44|0.0018768
12:51:45|0.0018767
12:51:47|0.0018767
12:51:48|0.0018767
12:51:48|0.0018766
12:51:50|0.0018765
12:51:51|0.0018762
12:51:51|0.0018761
12:51:53|0.0018761
12:51:54|0.0018761
12:51:55|0.0018761
12:51:56|0.0018761
12:51:57|0.0018761
12:51:58|0.0018761
12:51:59|0.0018761
12:52:00|0.0018755
12:52:01|0.0018755
12:52:02|0.0018755
12:52:02|0.0018758
12:52:04|0.0018763
12:52:04|0.0018763
12:52:06|0.0018763
12:52:07|0.0018767
12:52:08|0.0018767
12:52:09|0.0018767
12:52:11|0.0018767
12:52:12|0.0018768
12:52:13|0.0018768
12:52:14|0.0018768
12:52:15|0.0018768
12:52:16|0.0018768
12:52:17|0.0018774
12:52:18|0.0018774
12:52:19|0.0018766
12:52:21|0.0018766
12:52:22|0.001876
12:52:22|0.001877
12:52:23|0.001877
12:52:24|0.001877
12:52:25|0.001877
12:52:26|0.001877
12:52:27|0.0018772
12:52:29|0.0018772
12:52:29|0.0018772
12:52:30|0.0018772
12:52:32|0.0018772
12:52:33|0.0018772
12:52:33|0.0018772
12:52:34|0.0018771
12:52:35|0.0018768
12:52:36|0.0018768
12:52:38|0.0018768
12:52:38|0.0018768
12:52:40|0.0018768
12:52:40|0.0018768
12:52:41|0.0018768
12:52:42|0.0018768
12:52:43|0.0018768
12:52:45|0.001877
12:52:45|0.0018771
12:52:46|0.0018771
12:52:47|0.0018771
12:52:49|0.0018771
12:52:50|0.0018771
12:52:51|0.0018771
12:52:52|0.0018771
12:52:53|0.001877
12:52:54|0.001877
12:52:55|0.0018768
12:52:57|0.0018767
12:52:58|0.0018767
12:52:58|0.0018767
12:52:59|0.0018767
12:53:00|0.0018767
12:53:02|0.0018767
12:53:03|0.0018767
12:53:04|0.0018767
12:53:05|0.0018767
12:53:06|0.0018767
12:53:07|0.0018767
12:53:08|0.0018768
12:53:09|0.0018765
12:53:11|0.0018769
12:53:12|0.0018769
12:53:12|0.0018769
12:53:13|0.0018769
12:53:14|0.0018769
12:53:15|0.0018769
12:53:16|0.0018768
12:53:17|0.0018768
12:53:18|0.0018768
12:53:19|0.0018768
12:53:20|0.0018768
12:53:21|0.0018768
12:53:23|0.0018768
12:53:24|0.0018766
12:53:24|0.0018766
12:53:26|0.0018766
12:53:26|0.0018766
12:53:28|0.0018766
12:53:28|0.0018766
12:53:29|0.0018766
12:53:30|0.0018766
12:53:31|0.0018766
12:53:32|0.0018771
12:53:33|0.0018769
12:53:34|0.0018768
12:53:35|0.0018768
12:53:36|0.0018768
12:53:37|0.0018767
12:53:38|0.0018767
12:53:40|0.0018767
12:53:40|0.0018764
12:53:41|0.0018764
12:53:42|0.0018763
12:53:44|0.0018763
12:53:44|0.0018764
12:53:47|0.0018764
12:53:48|0.0018764
12:53:48|0.0018764
12:53:50|0.0018764
12:53:50|0.0018764
12:53:51|0.0018764
12:53:53|0.0018762
12:53:53|0.0018762
12:53:55|0.0018762
12:53:56|0.0018762
12:53:57|0.0018762
12:53:58|0.0018762
12:53:59|0.0018761
12:54:00|0.0018757
12:54:01|0.0018757
12:54:02|0.0018757
12:54:02|0.0018759
12:54:04|0.0018759
12:54:04|0.0018759
12:54:06|0.001876
12:54:07|0.0018761
12:54:08|0.0018761
12:54:09|0.0018761
12:54:10|0.0018761
12:54:10|0.0018761
12:54:11|0.0018761
12:54:13|0.0018761
12:54:13|0.0018761
12:54:14|0.0018761
12:54:16|0.0018762
12:54:16|0.0018762
12:54:19|0.0018762
12:54:19|0.0018762
12:54:21|0.0018762
12:54:21|0.0018762
12:54:22|0.0018762
12:54:24|0.0018762
12:54:24|0.0018762
12:54:25|0.0018762
12:54:26|0.0018761
12:54:27|0.0018768
12:54:28|0.0018768
12:54:29|0.0018763
12:54:31|0.0018759
12:54:31|0.0018759
12:54:32|0.0018759
12:54:33|0.0018759
12:54:35|0.0018759
12:54:35|0.0018759
12:54:36|0.0018761
12:54:37|0.0018761
12:54:38|0.0018761
12:54:40|0.0018761
12:54:41|0.0018761
12:54:41|0.0018761
12:54:43|0.001876
12:54:43|0.001876
12:54:46|0.001876
12:54:46|0.001876
12:54:47|0.0018757
12:54:49|0.0018756
12:54:49|0.0018753
12:54:51|0.0018753
12:54:52|0.0018753
12:54:53|0.0018753
12:54:54|0.0018753
12:54:55|0.0018753
12:54:56|0.0018753
12:54:56|0.0018753
12:54:58|0.0018753
12:54:59|0.0018753
12:55:00|0.0018753
12:55:01|0.0018754
12:55:02|0.0018756
12:55:03|0.0018756
12:55:04|0.0018756
12:55:05|0.0018756
12:55:06|0.0018757
12:55:07|0.0018757
12:55:08|0.0018757
12:55:09|0.0018757
12:55:10|0.0018758
12:55:11|0.0018763
12:55:12|0.0018763
12:55:13|0.0018763
12:55:14|0.0018763
12:55:15|0.0018763
12:55:16|0.0018763
12:55:17|0.0018763
12:55:19|0.0018761
12:55:20|0.0018761
12:55:21|0.0018761
12:55:22|0.0018761
12:55:23|0.0018761
12:55:24|0.0018761
12:55:25|0.0018757
12:55:26|0.0018757
12:55:27|0.0018757
12:55:28|0.0018755
12:55:29|0.0018755
12:55:30|0.0018752
12:55:31|0.0018752
12:55:32|0.0018751
12:55:33|0.0018751
12:55:34|0.0018751
12:55:35|0.0018751
12:55:36|0.0018751
12:55:37|0.0018751
12:55:38|0.0018751
12:55:39|0.0018751
12:55:40|0.0018749
12:55:41|0.0018749
12:55:42|0.0018749
12:55:43|0.0018745
12:55:44|0.0018745
12:55:45|0.0018745
12:55:47|0.0018745
12:55:48|0.0018745
12:55:49|0.0018745
12:55:49|0.0018745
12:55:51|0.0018745
12:55:52|0.0018745
12:55:53|0.0018745
12:55:54|0.0018744
12:55:55|0.0018744
12:55:56|0.0018738
12:55:57|0.0018738
12:55:58|0.0018746
12:55:59|0.0018746
12:56:00|0.0018746
12:56:02|0.0018746
12:56:02|0.0018746
12:56:03|0.0018746
12:56:06|0.0018746
12:56:07|0.0018746
12:56:08|0.0018746
12:56:09|0.0018745
12:56:10|0.0018745
12:56:14|0.0018746
12:56:15|0.0018747
12:56:16|0.0018747
12:56:17|0.0018747
12:56:18|0.0018747
12:56:19|0.0018749
12:56:20|0.0018749
12:56:21|0.0018749
12:56:22|0.0018747
12:56:23|0.0018747
12:56:24|0.0018747
12:56:25|0.0018747
12:56:26|0.0018747
12:56:27|0.0018747
12:56:28|0.0018747
12:56:29|0.0018747
12:56:30|0.0018747
12:56:31|0.0018747
12:56:32|0.0018748
12:56:33|0.0018748
12:56:34|0.0018748
12:56:35|0.0018748
12:56:36|0.0018748
12:56:37|0.0018748
12:56:38|0.0018749
12:56:39|0.0018749
12:56:40|0.0018749
12:56:41|0.0018758
12:56:42|0.0018757
12:56:43|0.0018757
12:56:44|0.0018757
12:56:45|0.0018757
12:56:47|0.0018763
12:56:48|0.0018763
12:56:49|0.0018763
12:56:50|0.0018763
12:56:52|0.001876
12:56:52|0.001876
12:56:54|0.001876
12:56:55|0.0018757
12:56:55|0.0018757
12:56:56|0.0018757
12:56:57|0.0018757
12:56:59|0.0018757
12:57:00|0.0018757
12:57:01|0.0018757
12:57:02|0.0018757
12:57:03|0.0018757
12:57:04|0.001876
12:57:04|0.001876
12:57:06|0.001876
12:57:07|0.001876
12:57:08|0.001876
12:57:09|0.001876
12:57:10|0.001876
12:57:10|0.0018765
12:57:12|0.0018765
12:57:13|0.0018765
12:57:14|0.0018767
12:57:14|0.0018767
12:57:16|0.0018767
12:57:16|0.0018767
12:57:17|0.0018767
12:57:19|0.0018767
12:57:20|0.0018767
12:57:21|0.0018767
12:57:22|0.0018767
12:57:23|0.0018767
12:57:24|0.0018767
12:57:25|0.0018767
12:57:26|0.0018767
12:57:27|0.0018765
12:57:28|0.0018765
12:57:29|0.0018763
12:57:30|0.0018767
12:57:31|0.0018762
12:57:32|0.0018762
12:57:33|0.0018757
12:57:34|0.0018757
12:57:35|0.0018757
12:57:36|0.0018757
12:57:37|0.0018757
12:57:38|0.0018757
12:57:39|0.0018757
12:57:40|0.0018757
12:57:41|0.0018757
12:57:42|0.0018757
12:57:43|0.0018753
12:57:44|0.0018753
12:57:45|0.0018753
12:57:46|0.0018753
12:57:47|0.0018753
12:57:49|0.0018753
12:57:50|0.0018753
12:57:51|0.0018753
12:57:52|0.0018753
12:57:53|0.0018753
12:57:54|0.0018753
12:57:55|0.0018753
12:57:56|0.0018753
12:57:58|0.0018753
12:57:58|0.0018755
12:58:00|0.0018756
12:58:00|0.0018756
12:58:02|0.0018758
12:58:02|0.0018759
12:58:03|0.0018761
12:58:04|0.0018763
12:58:05|0.0018763
12:58:07|0.0018761
12:58:08|0.0018761
12:58:08|0.0018761
12:58:09|0.0018767
12:58:11|0.0018767
12:58:11|0.0018764
12:58:12|0.0018764
12:58:13|0.0018766
12:58:15|0.0018766
12:58:16|0.0018768
12:58:17|0.0018768
12:58:18|0.0018768
12:58:19|0.0018769
12:58:19|0.001877
12:58:20|0.001877
12:58:21|0.001877
12:58:22|0.001877
12:58:23|0.001877
12:58:24|0.001877
12:58:25|0.001877
12:58:27|0.001877
12:58:28|0.0018768
12:58:29|0.0018762
12:58:30|0.0018762
12:58:31|0.0018762
12:58:32|0.0018762
12:58:33|0.0018764
12:58:34|0.0018767
12:58:35|0.0018767
12:58:36|0.0018767
12:58:37|0.0018767
12:58:38|0.0018767
12:58:39|0.0018769
12:58:40|0.0018771
12:58:41|0.0018771
12:58:42|0.0018775
12:58:43|0.0018775
12:58:44|0.0018774
12:58:45|0.0018774
12:58:46|0.0018774
12:58:47|0.0018774
12:58:48|0.0018774
12:58:49|0.0018774
12:58:51|0.0018774
12:58:52|0.0018774
12:58:53|0.0018775
12:58:54|0.0018777
12:58:55|0.0018782
12:58:56|0.0018785
12:58:58|0.0018787
12:58:58|0.0018787
12:58:59|0.001879
12:59:01|0.001879
12:59:02|0.0018788
12:59:02|0.0018788
12:59:03|0.0018788
12:59:04|0.0018788
12:59:05|0.0018788
12:59:07|0.0018789
12:59:07|0.0018788
12:59:09|0.0018788
12:59:09|0.0018788
12:59:11|0.0018783
12:59:12|0.0018783
12:59:12|0.0018783
12:59:15|0.0018783
12:59:15|0.0018781
12:59:17|0.001878
12:59:17|0.0018779
12:59:18|0.0018779
12:59:20|0.0018776
12:59:20|0.0018775
12:59:21|0.0018775
12:59:22|0.0018772
12:59:23|0.0018772
12:59:24|0.001877
12:59:25|0.001877
12:59:27|0.0018768
12:59:28|0.0018768
12:59:29|0.0018764
12:59:29|0.0018764
12:59:31|0.0018764
12:59:31|0.0018759
12:59:32|0.0018764
12:59:34|0.0018764
12:59:34|0.0018764
12:59:36|0.0018764
12:59:37|0.0018764
12:59:38|0.0018764
12:59:39|0.0018764
12:59:40|0.0018764
12:59:41|0.0018764
12:59:42|0.0018764
12:59:43|0.0018764
12:59:44|0.0018764
12:59:45|0.0018764
12:59:46|0.0018764
12:59:47|0.0018764
12:59:48|0.0018764
12:59:49|0.0018764
12:59:51|0.0018764
12:59:52|0.0018764
12:59:54|0.0018764
12:59:54|0.0018764
12:59:55|0.0018764
12:59:56|0.0018764
12:59:58|0.0018764
12:59:59|0.0018764
13:00:00|0.0018764
13:00:01|0.0018764
13:00:04|0.0018765
13:00:04|0.0018763
13:00:06|0.0018764
13:00:06|0.0018764
13:00:07|0.0018764
13:00:08|0.0018764
13:00:09|0.0018764
13:00:10|0.0018764
13:00:11|0.0018764
13:00:13|0.0018764
13:00:13|0.0018763
13:00:14|0.0018763
13:00:15|0.0018763
13:00:17|0.0018763
13:00:17|0.0018763
13:00:18|0.0018764
13:00:20|0.0018764
13:00:20|0.0018764
13:00:21|0.0018764
13:00:22|0.0018764
13:00:24|0.0018764
13:00:24|0.0018764
13:00:25|0.0018764
13:00:27|0.0018763
13:00:28|0.0018761
13:00:29|0.0018758
13:00:29|0.0018758
13:00:30|0.0018758
13:00:31|0.0018758
13:00:33|0.0018757
13:00:33|0.0018757
13:00:35|0.0018757
13:00:36|0.0018757
13:00:36|0.0018757
13:00:37|0.0018757
13:00:38|0.0018757
13:00:39|0.0018757
13:00:40|0.0018758
13:00:41|0.0018758
13:00:43|0.0018758
13:00:44|0.0018758
13:00:44|0.0018758
13:00:45|0.0018758
13:00:47|0.0018758
13:00:47|0.0018758
13:00:48|0.0018758
13:00:50|0.0018759
13:00:51|0.0018759
13:00:52|0.0018759
13:00:53|0.0018756
13:00:54|0.0018756
13:00:56|0.0018756
13:00:57|0.0018756
13:00:58|0.0018757
13:00:59|0.0018757
13:01:00|0.0018757
13:01:00|0.0018757
13:01:02|0.0018757
13:01:03|0.0018757
13:01:03|0.0018757
13:01:05|0.0018758
13:01:06|0.0018758
13:01:07|0.0018754
13:01:08|0.0018754
13:01:09|0.0018754
13:01:10|0.0018754
13:01:11|0.001875
13:01:12|0.001875
13:01:13|0.001875
13:01:14|0.0018748
13:01:15|0.0018748
13:01:16|0.0018748
13:01:17|0.0018748
13:01:18|0.0018747
13:01:19|0.0018749
13:01:20|0.0018751
13:01:21|0.0018753
13:01:22|0.0018751
13:01:24|0.0018754
13:01:25|0.0018751
13:01:26|0.0018752
13:01:26|0.0018754
13:01:27|0.0018754
13:01:28|0.0018756
13:01:29|0.0018757
13:01:31|0.0018757
13:01:31|0.0018757
13:01:32|0.0018757
13:01:33|0.0018757
13:01:35|0.0018757
13:01:35|0.0018757
13:01:36|0.0018757
13:01:37|0.0018757
13:01:38|0.0018758
13:01:40|0.001876
13:01:41|0.0018765
13:01:42|0.0018766
13:01:43|0.0018766
13:01:43|0.0018766
13:01:44|0.0018766
13:01:45|0.0018766
13:01:47|0.0018766
13:01:47|0.0018766
13:01:49|0.0018766
13:01:50|0.0018766
13:01:51|0.0018766
13:01:51|0.0018766
13:01:52|0.0018766
13:01:54|0.0018766
13:01:55|0.0018766
13:01:56|0.0018775
13:01:57|0.0018776
13:01:58|0.0018776
13:01:59|0.0018786
13:02:00|0.0018793
13:02:01|0.0018797
13:02:02|0.0018794
13:02:03|0.0018794
13:02:04|0.0018795
13:02:05|0.0018788
13:02:06|0.0018788
13:02:08|0.0018787
13:02:09|0.0018787
13:02:09|0.0018787
13:02:11|0.0018787
13:02:11|0.0018792
13:02:13|0.0018792
13:02:14|0.0018792
13:02:15|0.0018789
13:02:16|0.0018789
13:02:17|0.001879
13:02:18|0.0018791
13:02:19|0.0018791
13:02:20|0.0018792
13:02:21|0.0018792
13:02:22|0.0018792
13:02:24|0.0018792
13:02:25|0.0018795
13:02:25|0.0018795
13:02:26|0.0018795
13:02:27|0.0018795
13:02:29|0.0018796
13:02:29|0.0018796
13:02:30|0.0018796
13:02:31|0.0018802
13:02:32|0.0018802
13:02:33|0.0018801
13:02:35|0.0018801
13:02:36|0.0018801
13:02:37|0.0018803
13:02:38|0.0018802
13:02:39|0.0018802
13:02:41|0.0018804
13:02:41|0.0018804
13:02:42|0.0018804
13:02:43|0.0018802
13:02:44|0.0018802
13:02:45|0.0018802
13:02:47|0.0018802
13:02:48|0.0018802
13:02:48|0.0018802
13:02:49|0.0018802
13:02:51|0.0018807
13:02:52|0.0018809
13:02:53|0.0018814
13:02:54|0.0018817
13:02:55|0.0018819
13:02:57|0.0018819
13:02:57|0.0018814
13:02:58|0.0018813
13:02:59|0.0018813
13:03:00|0.0018813
13:03:01|0.0018813
13:03:03|0.0018813
13:03:04|0.0018813
13:03:04|0.0018818
13:03:05|0.0018818
13:03:07|0.0018812
13:03:09|0.0018812
13:03:10|0.0018812
13:03:10|0.0018815
13:03:12|0.0018815
13:03:12|0.0018815
13:03:13|0.0018822
13:03:14|0.0018823
13:03:16|0.0018822
13:03:16|0.0018822
13:03:17|0.0018818
13:03:19|0.0018818
13:03:20|0.0018818
13:03:21|0.0018827
13:03:22|0.0018826
13:03:23|0.0018826
13:03:24|0.0018826
13:03:25|0.0018825
13:03:26|0.0018831
13:03:27|0.0018831
13:03:28|0.0018829
13:03:29|0.0018829
13:03:30|0.0018829
13:03:31|0.0018829
13:03:32|0.0018832
13:03:33|0.0018831
13:03:34|0.0018828
13:03:35|0.0018828
13:03:36|0.0018828
13:03:37|0.0018828
13:03:38|0.0018828
13:03:39|0.0018828
13:03:40|0.0018828
13:03:41|0.0018826
13:03:42|0.0018821
13:03:43|0.0018821
13:03:44|0.0018821
13:03:45|0.0018824
13:03:46|0.0018824
13:03:47|0.0018816
13:03:48|0.0018816
13:03:49|0.0018816
13:03:50|0.0018816
13:03:51|0.0018826
13:03:52|0.0018826
13:03:53|0.0018821
13:03:55|0.0018821
13:03:55|0.0018823
13:03:57|0.0018824
13:03:58|0.0018825
13:03:59|0.0018825
13:04:00|0.001883
13:04:01|0.001883
13:04:02|0.001883
13:04:04|0.001883
13:04:05|0.001883
13:04:06|0.001883
13:04:07|0.001883
13:04:08|0.001883
13:04:09|0.001883
13:04:10|0.001883
13:04:11|0.001883
13:04:12|0.0018829
13:04:13|0.0018826
13:04:14|0.0018826
13:04:15|0.0018825
13:04:16|0.0018825
13:04:17|0.0018825
13:04:18|0.0018826
13:04:19|0.0018822
13:04:20|0.0018828
13:04:21|0.0018831
13:04:22|0.001883
13:04:23|0.0018832
13:04:24|0.0018834
13:04:25|0.0018834
13:04:26|0.0018835
13:04:28|0.0018835
13:04:28|0.0018835
13:04:30|0.0018835
13:04:30|0.0018833
13:04:31|0.0018833
13:04:32|0.0018833
13:04:33|0.0018833
13:04:35|0.0018833
13:04:36|0.0018833
13:04:37|0.0018833
13:04:38|0.0018833
13:04:40|0.0018833
13:04:41|0.0018833
13:04:42|0.0018833
13:04:43|0.0018833
13:04:44|0.0018833
13:04:45|0.0018833
13:04:46|0.0018833
13:04:47|0.0018833
13:04:48|0.0018833
13:04:49|0.0018833
13:04:50|0.0018833
13:04:51|0.0018833
13:04:52|0.0018833
13:04:53|0.0018833
13:04:54|0.0018833
13:04:56|0.001883
13:04:58|0.001883
13:04:58|0.0018828
13:04:59|0.0018829
13:05:00|0.0018825
13:05:01|0.0018825
13:05:02|0.0018825
13:05:04|0.0018825
13:05:04|0.0018821
13:05:05|0.0018821
13:05:06|0.0018821
13:05:07|0.0018821
13:05:08|0.0018823
13:05:09|0.0018823
13:05:10|0.0018821
13:05:11|0.0018822
13:05:12|0.0018823
13:05:13|0.0018824
13:05:14|0.0018819
13:05:16|0.0018822
13:05:16|0.001883
13:05:17|0.0018834
13:05:18|0.0018838
13:05:19|0.0018837
13:05:20|0.0018841
13:05:21|0.0018841
13:05:22|0.001884
13:05:23|0.001884
13:05:24|0.001884
13:05:25|0.001884
13:05:27|0.001884
13:05:28|0.001884
13:05:28|0.001884
13:05:30|0.001884
13:05:30|0.001884
13:05:31|0.001884
13:05:33|0.001884
13:05:33|0.001884
13:05:35|0.001884
13:05:36|0.001884
13:05:37|0.001884
13:05:38|0.0018841
13:05:39|0.0018845
13:05:40|0.0018845
13:05:41|0.0018843
13:05:42|0.0018843
13:05:43|0.0018843
13:05:44|0.0018843
13:05:45|0.0018843
13:05:46|0.0018843
13:05:47|0.0018843
13:05:48|0.0018843
13:05:49|0.0018843
13:05:50|0.0018843
13:05:51|0.0018843
13:05:52|0.0018843
13:05:53|0.0018845
13:05:54|0.0018844
13:05:56|0.0018842
13:05:57|0.001884
13:05:58|0.001884
13:06:00|0.0018839
13:06:01|0.0018834
13:06:02|0.0018833
13:06:02|0.0018829
13:06:04|0.0018829
13:06:04|0.0018827
13:06:06|0.0018827
13:06:06|0.0018827
13:06:08|0.0018827
13:06:09|0.0018827
13:06:10|0.0018827
13:06:10|0.0018827
13:06:12|0.0018827
13:06:13|0.0018827
13:06:13|0.0018827
13:06:14|0.0018827
13:06:16|0.001881
13:06:17|0.001881
13:06:19|0.001881
13:06:19|0.0018789
13:06:20|0.0018789
13:06:21|0.0018776
13:06:22|0.0018778
13:06:23|0.001877
13:06:24|0.0018772
13:06:25|0.0018775
13:06:26|0.0018772
13:06:28|0.0018784
13:06:28|0.001878
13:06:30|0.001878
13:06:30|0.0018783
13:06:32|0.0018784
13:06:32|0.0018786
13:06:34|0.0018778
13:06:34|0.0018784
13:06:35|0.001878
13:06:36|0.0018776
13:06:37|0.0018773
13:06:38|0.0018768
13:06:40|0.0018762
13:06:40|0.0018756
13:06:41|0.0018763
13:06:42|0.0018762
13:06:43|0.0018765
13:06:44|0.0018765
13:06:46|0.0018765
13:06:46|0.0018761
13:06:47|0.001876
13:06:49|0.0018755
13:06:49|0.0018752
13:06:50|0.0018753
13:06:52|0.0018753
13:06:52|0.0018753
13:06:53|0.0018753
13:06:54|0.0018753
13:06:55|0.0018756
13:06:56|0.0018757
13:06:58|0.0018759
13:06:59|0.0018759
13:07:01|0.001876
13:07:02|0.0018761
13:07:02|0.001876
13:07:04|0.001876
13:07:04|0.0018761
13:07:06|0.001876
13:07:07|0.0018764
13:07:08|0.0018768
13:07:09|0.0018775
13:07:10|0.001878
13:07:11|0.001878
13:07:12|0.0018778
13:07:13|0.0018786
13:07:14|0.0018786
13:07:15|0.0018787
13:07:16|0.0018787
13:07:17|0.0018787
13:07:18|0.0018792
13:07:19|0.0018792
13:07:20|0.0018795
13:07:21|0.0018797
13:07:22|0.0018797
13:07:23|0.0018797
13:07:24|0.0018797
13:07:25|0.0018797
13:07:26|0.0018797
13:07:27|0.0018797
13:07:28|0.0018796
13:07:29|0.0018796
13:07:30|0.001879
13:07:31|0.001879
13:07:32|0.0018792
13:07:33|0.0018792
13:07:34|0.0018785
13:07:35|0.0018785
13:07:36|0.0018783
13:07:38|0.0018781
13:07:38|0.0018777
13:07:39|0.0018777
13:07:41|0.0018779
13:07:41|0.0018779
13:07:43|0.0018776
13:07:44|0.0018773
13:07:45|0.0018769
13:07:46|0.0018769
13:07:46|0.0018769
13:07:48|0.0018769
13:07:49|0.0018767
13:07:50|0.0018765
13:07:51|0.0018765
13:07:52|0.0018763
13:07:53|0.0018763
13:07:53|0.0018759
13:07:54|0.0018759
13:07:56|0.0018758
13:07:56|0.0018758
13:07:59|0.0018757
13:08:00|0.0018758
13:08:01|0.0018754
13:08:03|0.0018752
13:08:04|0.0018751
13:08:05|0.001875
13:08:06|0.0018747
13:08:07|0.001874
13:08:08|0.0018736
13:08:08|0.0018735
13:08:10|0.0018734
13:08:11|0.0018734
13:08:12|0.0018734
13:08:13|0.0018734
13:08:14|0.0018737
13:08:15|0.0018739
13:08:16|0.0018739
13:08:17|0.001874
13:08:19|0.001874
13:08:19|0.001874
13:08:21|0.0018739
13:08:21|0.0018736
13:08:23|0.0018736
13:08:24|0.0018734
13:08:24|0.0018734
13:08:26|0.0018734
13:08:27|0.001873
13:08:28|0.001873
13:08:29|0.0018731
13:08:30|0.0018731
13:08:31|0.001873
13:08:31|0.0018732
13:08:33|0.0018733
13:08:34|0.0018734
13:08:34|0.0018734
13:08:36|0.0018734
13:08:37|0.0018736
13:08:37|0.0018736
13:08:38|0.0018736
13:08:39|0.0018736
13:08:41|0.0018736
13:08:41|0.001873
13:08:42|0.001873
13:08:43|0.001873
13:08:45|0.001873
13:08:46|0.001873
13:08:47|0.0018729
13:08:48|0.0018729
13:08:48|0.0018723
13:08:49|0.0018721
13:08:51|0.0018723
13:08:52|0.0018724
13:08:52|0.0018731
13:08:54|0.0018731
13:08:54|0.0018727
13:08:56|0.0018727
13:08:57|0.0018727
13:08:58|0.0018727
13:09:00|0.0018727
13:09:01|0.0018727
13:09:02|0.0018727
13:09:04|0.0018726
13:09:04|0.0018726
13:09:06|0.0018726
13:09:07|0.0018727
13:09:07|0.0018727
13:09:09|0.0018727
13:09:10|0.0018716
13:09:11|0.0018712
13:09:11|0.0018713
13:09:12|0.0018713
13:09:13|0.0018713
13:09:14|0.0018713
13:09:16|0.0018713
13:09:16|0.0018713
13:09:17|0.0018714
13:09:18|0.0018714
13:09:20|0.0018714
13:09:20|0.0018713
13:09:22|0.001871
13:09:23|0.0018708
13:09:23|0.0018708
13:09:24|0.0018708
13:09:26|0.0018709
13:09:27|0.0018709
13:09:28|0.0018713
13:09:29|0.0018713
13:09:30|0.0018714
13:09:31|0.0018714
13:09:32|0.0018712
13:09:32|0.0018712
13:09:33|0.0018714
13:09:35|0.0018714
13:09:35|0.0018714
13:09:37|0.0018714
13:09:38|0.0018712
13:09:39|0.0018711
13:09:39|0.0018707
13:09:41|0.0018707
13:09:41|0.0018706
13:09:42|0.0018703
13:09:43|0.0018697
13:09:44|0.0018697
13:09:45|0.0018697
13:09:47|0.0018697
13:09:48|0.0018699
13:09:48|0.0018698
13:09:50|0.0018698
13:09:51|0.0018705
13:09:52|0.0018705
13:09:53|0.0018705
13:09:53|0.0018705
13:09:55|0.0018707
13:09:55|0.001871
13:09:57|0.0018713
13:09:57|0.0018715
13:09:59|0.0018717
13:09:59|0.0018719
13:10:01|0.0018726
13:10:02|0.0018728
13:10:03|0.0018731
13:10:04|0.0018733
13:10:05|0.001873
13:10:06|0.0018731
13:10:07|0.0018731
13:10:08|0.0018726
13:10:09|0.0018726
13:10:10|0.0018726
13:10:11|0.0018728
13:10:12|0.0018727
13:10:13|0.0018727
13:10:14|0.0018727
13:10:16|0.0018727
13:10:16|0.0018727
13:10:17|0.0018728
13:10:18|0.001873
13:10:20|0.001873
13:10:20|0.0018731
13:10:21|0.0018729
13:10:22|0.001873
13:10:24|0.001873
13:10:24|0.0018731
13:10:25|0.0018731
13:10:27|0.0018731
13:10:28|0.0018732
13:10:28|0.0018732
13:10:30|0.0018734
13:10:31|0.0018736
13:10:31|0.0018736
13:10:33|0.0018724
13:10:34|0.0018737
13:10:35|0.0018737
13:10:36|0.0018712
13:10:36|0.0018722
13:10:37|0.0018722
13:10:39|0.0018733
13:10:40|0.0018733
13:10:41|0.0018733
13:10:42|0.0018733
13:10:42|0.0018724
13:10:44|0.0018715
13:10:44|0.0018717
13:10:46|0.001868
13:10:47|0.0018724
13:10:48|0.0018735
13:10:49|0.0018735
13:10:50|0.0018737
13:10:51|0.0018737
13:10:52|0.0018736
13:10:53|0.0018736
13:10:54|0.0018736
13:10:55|0.0018737
13:10:56|0.0018737
13:10:57|0.0018735
13:10:58|0.0018731
13:10:59|0.0018731
13:11:00|0.0018731
13:11:02|0.0018728
13:11:03|0.001873
13:11:05|0.001873
13:11:05|0.0018728
13:11:06|0.0018728
13:11:08|0.0018725
13:11:08|0.0018725
13:11:09|0.0018725
13:11:10|0.0018723
13:11:12|0.0018728
13:11:12|0.0018718
13:11:14|0.0018704
13:11:14|0.0018725
13:11:16|0.0018725
13:11:16|0.0018705
13:11:18|0.0018705
13:11:18|0.0018705
13:11:20|0.0018697
13:11:21|0.0018652
13:11:22|0.0018702
13:11:23|0.0018698
13:11:23|0.0018698
13:11:25|0.001869
13:11:25|0.0018685
13:11:27|0.0018683
13:11:28|0.0018681
13:11:28|0.0018688
13:11:30|0.0018682
13:11:31|0.001868
13:11:32|0.0018685
13:11:33|0.0018685
13:11:34|0.0018684
13:11:35|0.0018683
13:11:36|0.0018683
13:11:37|0.0018675
13:11:38|0.001864
13:11:39|0.001864
13:11:40|0.0018675
13:11:41|0.0018675
13:11:42|0.0018676
13:11:43|0.0018636
13:11:44|0.0018666
13:11:45|0.0018666
13:11:46|0.0018666
13:11:47|0.0018663
13:11:48|0.0018663
13:11:49|0.0018662
13:11:50|0.0018662
13:11:51|0.0018664
13:11:52|0.0018664
13:11:53|0.0018663
13:11:55|0.0018663
13:11:55|0.0018657
13:11:56|0.0018655
13:11:57|0.0018661
13:11:58|0.0018664
13:12:00|0.0018667
13:12:00|0.0018676
13:12:02|0.0018677
13:12:03|0.0018681
13:12:04|0.001868
13:12:06|0.0018683
13:12:07|0.0018687
13:12:08|0.0018688
13:12:08|0.0018688
13:12:10|0.0018686
13:12:11|0.0018681
13:12:12|0.0018684
13:12:13|0.0018685
13:12:14|0.0018686
13:12:15|0.0018681
13:12:16|0.001869
13:12:16|0.0018684
13:12:18|0.0018683
13:12:19|0.0018674
13:12:20|0.0018674
13:12:21|0.001868
13:12:22|0.0018679
13:12:23|0.0018679
13:12:24|0.0018675
13:12:25|0.0018674
13:12:26|0.0018674
13:12:27|0.0018674
13:12:28|0.0018674
13:12:29|0.0018673
13:12:30|0.0018675
13:12:31|0.0018675
13:12:32|0.0018675
13:12:33|0.0018673
13:12:34|0.0018676
13:12:35|0.0018676
13:12:36|0.0018677
13:12:37|0.0018677
13:12:38|0.0018677
13:12:39|0.0018677
13:12:40|0.0018677
13:12:41|0.0018677
13:12:42|0.0018677
13:12:43|0.0018679
13:12:44|0.0018679
13:12:45|0.0018683
13:12:46|0.0018681
13:12:47|0.001868
13:12:48|0.0018665
13:12:49|0.0018665
13:12:50|0.0018662
13:12:51|0.0018662
13:12:52|0.0018673
13:12:53|0.0018678
13:12:54|0.0018674
13:12:55|0.0018674
13:12:56|0.0018672
13:12:57|0.0018668
13:12:58|0.0018668
13:12:59|0.0018668
13:13:00|0.0018668
13:13:01|0.0018668
13:13:02|0.0018668
13:13:03|0.0018668
13:13:04|0.0018668
13:13:05|0.0018668
13:13:07|0.0018668
13:13:07|0.0018665
13:13:09|0.0018665
13:13:09|0.0018665
13:13:11|0.0018661
13:13:11|0.0018668
13:13:13|0.0018668
13:13:14|0.0018668
13:13:15|0.0018668
13:13:16|0.0018667
13:13:17|0.0018667
13:13:17|0.0018668
13:13:19|0.0018668
13:13:20|0.0018668
13:13:21|0.0018668
13:13:22|0.0018668
13:13:23|0.0018668
13:13:24|0.0018668
13:13:25|0.0018668
13:13:26|0.0018668
13:13:27|0.0018664
13:13:28|0.0018664
13:13:30|0.0018664
13:13:30|0.0018664
13:13:32|0.0018664
13:13:32|0.0018664
13:13:33|0.0018664
13:13:34|0.0018664
13:13:35|0.0018671
13:13:36|0.0018671
13:13:37|0.0018671
13:13:38|0.0018671
13:13:39|0.0018671
13:13:40|0.0018667
13:13:41|0.0018666
13:13:42|0.0018666
13:13:43|0.0018663
13:13:44|0.0018663
13:13:45|0.0018663
13:13:47|0.0018663
13:13:47|0.0018663
13:13:48|0.0018663
13:13:49|0.0018665
13:13:50|0.0018665
13:13:51|0.0018656
13:13:52|0.0018665
13:13:53|0.0018665
13:13:54|0.0018664
13:13:55|0.001866
13:13:56|0.001866
13:13:57|0.001866
13:13:58|0.0018664
13:13:59|0.0018665
13:14:00|0.0018665
13:14:01|0.0018665
13:14:03|0.0018665
13:14:05|0.0018667
13:14:06|0.0018667
13:14:07|0.0018667
13:14:09|0.0018664
13:14:09|0.0018667
13:14:10|0.0018667
13:14:11|0.0018667
13:14:13|0.001867
13:14:13|0.0018667
13:14:14|0.0018668
13:14:15|0.0018668
13:14:16|0.0018668
13:14:17|0.0018668
13:14:18|0.0018666
13:14:19|0.0018655
13:14:21|0.0018654
13:14:21|0.0018654
13:14:22|0.0018647
13:14:23|0.0018646
13:14:25|0.0018643
13:14:25|0.0018636
13:14:26|0.0018635
13:14:27|0.0018633
13:14:28|0.0018624
13:14:29|0.0018622
13:14:31|0.0018626
13:14:32|0.0018626
13:14:32|0.0018624
13:14:34|0.001862
13:14:34|0.0018624
13:14:35|0.0018624
13:14:37|0.0018625
13:14:37|0.0018625
13:14:39|0.0018625
13:14:39|0.001863
13:14:40|0.0018634
13:14:42|0.0018636
13:14:42|0.0018636
13:14:43|0.0018635
13:14:44|0.0018635
13:14:46|0.0018635
13:14:46|0.0018634
13:14:47|0.0018634
13:14:49|0.0018637
13:14:50|0.0018637
13:14:51|0.0018641
13:14:51|0.0018642
13:14:53|0.0018641
13:14:54|0.0018641
13:14:55|0.0018637
13:14:56|0.0018633
13:14:57|0.0018633
13:14:58|0.0018633
13:14:59|0.0018633
13:15:01|0.0018633
13:15:01|0.0018632
13:15:02|0.0018631
13:15:03|0.0018631
13:15:05|0.0018631
13:15:06|0.0018628
13:15:07|0.0018627
13:15:08|0.0018627
13:15:09|0.0018627
13:15:11|0.0018627
13:15:12|0.0018623
13:15:13|0.0018623
13:15:13|0.0018623
13:15:14|0.0018623
13:15:16|0.0018624
13:15:17|0.0018625
13:15:17|0.0018627
13:15:19|0.0018627
13:15:20|0.0018627
13:15:21|0.0018627
13:15:22|0.0018626
13:15:23|0.0018628
13:15:24|0.0018629
13:15:25|0.0018629
13:15:26|0.0018628
13:15:27|0.0018628
13:15:28|0.0018628
13:15:29|0.001863
13:15:30|0.001863
13:15:31|0.001863
13:15:32|0.001863
13:15:33|0.001863
13:15:34|0.0018631
13:15:35|0.0018633
13:15:36|0.0018634
13:15:37|0.0018632
13:15:38|0.0018625
13:15:39|0.0018626
13:15:40|0.0018629
13:15:41|0.0018629
13:15:42|0.0018629
13:15:43|0.0018629
13:15:44|0.0018629
13:15:45|0.0018627
13:15:46|0.0018618
13:15:47|0.0018618
13:15:48|0.0018618
13:15:49|0.0018616
13:15:50|0.0018615
13:15:51|0.0018594
13:15:52|0.0018599
13:15:53|0.0018588
13:15:54|0.001859
13:15:55|0.0018595
13:15:56|0.0018586
13:15:57|0.0018584
13:15:58|0.0018585
13:15:59|0.0018582
13:16:01|0.0018589
13:16:01|0.0018591
13:16:02|0.0018591
13:16:03|0.0018591
13:16:04|0.0018595
13:16:06|0.00186
13:16:07|0.0018598
13:16:09|0.0018589
13:16:09|0.0018588
13:16:11|0.0018586
13:16:12|0.0018586
13:16:12|0.0018586
13:16:14|0.0018589
13:16:15|0.0018586
13:16:17|0.0018587
13:16:18|0.0018587
13:16:19|0.0018587
13:16:20|0.0018587
13:16:20|0.0018587
13:16:21|0.001859
13:16:22|0.001859
13:16:23|0.001859
13:16:24|0.001859
13:16:25|0.0018588
13:16:26|0.0018585
13:16:28|0.0018591
13:16:29|0.0018591
13:16:30|0.001859
13:16:31|0.001859
13:16:32|0.0018595
13:16:32|0.0018595
13:16:34|0.0018595
13:16:35|0.0018595
13:16:36|0.001859
13:16:37|0.001859
13:16:38|0.0018588
13:16:38|0.0018585
13:16:39|0.0018585
13:16:41|0.0018585
13:16:42|0.0018585
13:16:42|0.0018587
13:16:44|0.0018587
13:16:45|0.0018587
13:16:46|0.0018585
13:16:47|0.0018585
13:16:48|0.0018585
13:16:49|0.0018584
13:16:50|0.0018583
13:16:51|0.0018583
13:16:52|0.0018581
13:16:53|0.0018581
13:16:54|0.0018581
13:16:55|0.0018584
13:16:56|0.0018587
13:16:57|0.0018587
13:16:58|0.0018587
13:16:59|0.0018576
13:17:00|0.0018579
13:17:01|0.0018579
13:17:02|0.0018585
13:17:04|0.0018585
13:17:04|0.0018585
13:17:06|0.0018585
13:17:06|0.0018585
13:17:09|0.0018583
13:17:09|0.0018583
13:17:10|0.001858
13:17:11|0.0018582
13:17:12|0.0018582
13:17:13|0.001858
13:17:15|0.0018583
13:17:15|0.001858
13:17:17|0.0018581
13:17:18|0.0018582
13:17:19|0.0018582
13:17:20|0.0018582
13:17:21|0.0018584
13:17:22|0.0018586
13:17:23|0.0018586
13:17:24|0.0018584
13:17:26|0.0018584
13:17:27|0.0018584
13:17:28|0.0018584
13:17:28|0.0018585
13:17:30|0.0018587
13:17:30|0.0018587
13:17:31|0.0018587
13:17:33|0.0018587
13:17:34|0.0018587
13:17:34|0.0018587
13:17:35|0.0018586
13:17:36|0.0018594
13:17:37|0.0018594
13:17:38|0.0018594
13:17:40|0.0018594
13:17:40|0.0018594
13:17:42|0.0018594
13:17:42|0.0018592
13:17:44|0.0018592
13:17:45|0.0018592
13:17:46|0.0018592
13:17:46|0.0018592
13:17:48|0.0018592
13:17:49|0.0018589
13:17:49|0.0018589
13:17:50|0.0018589
13:17:51|0.0018584
13:17:52|0.0018584
13:17:53|0.0018584
13:17:54|0.0018586
13:17:56|0.0018587
13:17:56|0.0018587
13:17:57|0.0018591
13:17:58|0.0018591
13:18:00|0.0018591
13:18:00|0.0018591
13:18:02|0.0018591
13:18:03|0.001859
13:18:04|0.001859
13:18:06|0.001859
13:18:06|0.001859
13:18:08|0.0018589
13:18:10|0.0018587
13:18:10|0.0018591
13:18:11|0.0018588
13:18:13|0.0018587
13:18:14|0.0018587
13:18:15|0.0018586
13:18:16|0.0018586
13:18:17|0.0018586
13:18:18|0.0018586
13:18:18|0.0018586
13:18:20|0.0018585
13:18:20|0.0018585
13:18:22|0.0018584
13:18:24|0.0018583
13:18:25|0.0018575
13:18:25|0.0018579
13:18:26|0.0018579
13:18:27|0.0018582
13:18:28|0.0018583
13:18:29|0.0018585
13:18:31|0.0018586
13:18:31|0.0018586
13:18:33|0.0018586
13:18:33|0.0018589
13:18:35|0.0018589
13:18:35|0.0018594
13:18:36|0.0018594
13:18:37|0.0018594
13:18:39|0.0018593
13:18:40|0.0018593
13:18:41|0.0018593
13:18:42|0.0018592
13:18:42|0.0018591
13:18:44|0.001859
13:18:44|0.0018589
13:18:47|0.0018582
13:18:47|0.0018582
13:18:48|0.0018585
13:18:50|0.0018585
13:18:50|0.0018585
13:18:51|0.0018586
13:18:52|0.0018586
13:18:53|0.0018586
13:18:54|0.0018586
13:18:56|0.0018586
13:18:57|0.0018586
13:18:58|0.0018586
13:18:59|0.0018586
13:19:00|0.0018586
13:19:01|0.0018586
13:19:02|0.0018586
13:19:03|0.0018586
13:19:05|0.0018586
13:19:06|0.0018586
13:19:07|0.0018586
13:19:07|0.0018588
13:19:08|0.001859
13:19:09|0.001859
13:19:10|0.0018592
13:19:11|0.0018592
13:19:12|0.0018587
13:19:14|0.001859
13:19:15|0.001859
13:19:17|0.001859
13:19:17|0.001859
13:19:18|0.001859
13:19:19|0.0018587
13:19:21|0.0018587
13:19:22|0.0018587
13:19:22|0.0018583
13:19:23|0.0018583
13:19:25|0.0018585
13:19:25|0.0018585
13:19:26|0.0018588
13:19:28|0.0018588
13:19:29|0.0018588
13:19:31|0.0018588
13:19:31|0.0018589
13:19:33|0.0018589
13:19:34|0.0018589
13:19:34|0.0018588
13:19:36|0.0018588
13:19:36|0.0018588
13:19:38|0.0018588
13:19:39|0.0018587
13:19:40|0.0018586
13:19:41|0.001858
13:19:42|0.001858
13:19:42|0.0018579
13:19:44|0.0018577
13:19:45|0.0018577
13:19:46|0.0018577
13:19:46|0.0018576
13:19:48|0.0018577
13:19:49|0.0018577
13:19:49|0.0018577
13:19:51|0.0018579
13:19:51|0.0018579
13:19:52|0.0018579
13:19:54|0.0018579
13:19:55|0.0018579
13:19:56|0.0018579
13:19:57|0.0018579
13:19:58|0.0018575
13:19:59|0.0018582
13:20:00|0.0018585
13:20:00|0.0018585
13:20:01|0.0018585
13:20:03|0.0018585
13:20:04|0.0018584
13:20:05|0.0018584
13:20:06|0.0018584
13:20:07|0.0018584
13:20:08|0.0018586
13:20:09|0.0018586
13:20:11|0.0018586
13:20:11|0.0018586
13:20:13|0.0018585
13:20:14|0.0018584
13:20:15|0.0018583
13:20:15|0.001858
13:20:16|0.001858
13:20:17|0.001858
13:20:18|0.001858
13:20:20|0.001858
13:20:20|0.0018579
13:20:22|0.0018582
13:20:24|0.0018582
13:20:25|0.0018582
13:20:26|0.0018582
13:20:27|0.0018581
13:20:27|0.0018581
13:20:30|0.0018581
13:20:31|0.0018581
13:20:32|0.0018581
13:20:32|0.0018581
13:20:33|0.0018581
13:20:34|0.0018578
13:20:35|0.0018579
13:20:36|0.0018579
13:20:37|0.0018579
13:20:38|0.0018579
13:20:39|0.0018581
13:20:40|0.0018584
13:20:41|0.0018586
13:20:42|0.0018587
13:20:43|0.0018587
13:20:44|0.0018587
13:20:45|0.0018587
13:20:47|0.0018587
13:20:47|0.0018587
13:20:48|0.0018587
13:20:49|0.0018587
13:20:50|0.0018587
13:20:51|0.0018587
13:20:52|0.0018593
13:20:53|0.001859
13:20:54|0.001859
13:20:55|0.001859
13:20:56|0.001859
13:20:57|0.001859
13:20:59|0.0018589
13:20:59|0.0018589
13:21:01|0.0018589
13:21:02|0.0018589
13:21:03|0.0018589
13:21:03|0.0018589
13:21:04|0.0018588
13:21:05|0.0018588
13:21:07|0.0018589
13:21:08|0.0018585
13:21:08|0.0018585
13:21:09|0.001859
13:21:11|0.0018589
13:21:12|0.001859
13:21:13|0.001859
13:21:14|0.0018588
13:21:15|0.0018588
13:21:16|0.0018587
13:21:17|0.0018586
13:21:19|0.0018585
13:21:20|0.0018586
13:21:20|0.0018586
13:21:22|0.0018588
13:21:22|0.0018588
13:21:24|0.0018588
13:21:25|0.0018588
13:21:26|0.0018588
13:21:27|0.0018588
13:21:27|0.0018588
13:21:28|0.0018588
13:21:30|0.0018586
13:21:31|0.0018586
13:21:32|0.0018585
13:21:33|0.0018585
13:21:35|0.0018584
13:21:36|0.0018584
13:21:37|0.0018584
13:21:38|0.0018584
13:21:39|0.0018588
13:21:40|0.0018591
13:21:41|0.0018591
13:21:41|0.0018592
13:21:42|0.0018594
13:21:44|0.0018598
13:21:45|0.0018598
13:21:45|0.0018598
13:21:47|0.0018598
13:21:47|0.0018598
13:21:49|0.0018594
13:21:50|0.0018594
13:21:51|0.0018594
13:21:52|0.0018594
13:21:53|0.0018579
13:21:54|0.0018579
13:21:55|0.0018579
13:21:56|0.0018579
13:21:57|0.0018579
13:21:58|0.0018578
13:21:59|0.0018578
13:22:00|0.0018578
13:22:01|0.0018578
13:22:02|0.0018578
13:22:03|0.0018578
13:22:04|0.0018581
13:22:05|0.0018581
13:22:06|0.0018581
13:22:07|0.0018581
13:22:08|0.0018581
13:22:09|0.0018581
13:22:10|0.0018581
13:22:11|0.0018578
13:22:13|0.0018578
13:22:14|0.0018578
13:22:15|0.0018578
13:22:16|0.0018578
13:22:17|0.0018578
13:22:18|0.0018578
13:22:20|0.0018578
13:22:20|0.0018576
13:22:22|0.0018578
13:22:22|0.0018577
13:22:23|0.0018577
13:22:24|0.0018579
13:22:26|0.0018579
13:22:27|0.001857
13:22:28|0.0018574
13:22:29|0.0018576
13:22:29|0.0018577
13:22:31|0.0018579
13:22:32|0.0018579
13:22:33|0.0018579
13:22:34|0.001858
13:22:35|0.001858
13:22:36|0.001858
13:22:37|0.0018578
13:22:38|0.0018578
13:22:39|0.0018578
13:22:40|0.0018578
13:22:41|0.0018585
13:22:43|0.001859
13:22:44|0.0018589
13:22:44|0.0018588
13:22:45|0.0018585
13:22:46|0.001858
13:22:47|0.001858
13:22:48|0.0018578
13:22:50|0.001858
13:22:50|0.0018581
13:22:51|0.0018584
13:22:53|0.0018584
13:22:54|0.0018584
13:22:54|0.0018582
13:22:56|0.001859
13:22:56|0.0018569
13:22:58|0.0018567
13:22:58|0.0018586
13:22:59|0.0018571
13:23:01|0.0018567
13:23:01|0.0018576
13:23:02|0.0018556
13:23:03|0.0018557
13:23:05|0.0018558
13:23:05|0.0018565
13:23:07|0.0018564
13:23:08|0.0018561
13:23:09|0.0018555
13:23:10|0.0018555
13:23:10|0.0018561
13:23:11|0.0018566
13:23:14|0.0018564
13:23:15|0.0018559
13:23:16|0.0018559
13:23:17|0.0018564
13:23:18|0.0018564
13:23:19|0.0018567
13:23:20|0.0018566
13:23:21|0.0018566
13:23:22|0.0018559
13:23:23|0.0018555
13:23:24|0.0018553
13:23:25|0.0018553
13:23:26|0.0018547
13:23:27|0.0018553
13:23:28|0.0018559
13:23:29|0.0018554
13:23:30|0.0018554
13:23:32|0.0018538
13:23:32|0.0018548
13:23:33|0.0018559
13:23:35|0.0018551
13:23:35|0.0018557
13:23:36|0.001856
13:23:38|0.001856
13:23:38|0.0018561
13:23:39|0.0018549
13:23:40|0.0018549
13:23:41|0.0018549
13:23:43|0.0018547
13:23:43|0.0018547
13:23:44|0.0018544
13:23:45|0.0018546
13:23:46|0.0018547
13:23:48|0.0018549
13:23:49|0.001855
13:23:49|0.001855
13:23:50|0.0018551
13:23:51|0.0018541
13:23:52|0.0018542
13:23:53|0.0018545
13:23:55|0.0018546
13:23:55|0.0018546
13:23:57|0.0018546
13:23:57|0.001854
13:23:58|0.0018541
13:24:00|0.0018541
13:24:01|0.0018546
13:24:01|0.0018544
13:24:03|0.0018544
13:24:03|0.0018543
13:24:06|0.0018543
13:24:06|0.001854
13:24:07|0.0018542
13:24:08|0.0018542
13:24:09|0.0018544
13:24:10|0.0018554
13:24:11|0.0018554
13:24:12|0.001856
13:24:13|0.0018562
13:24:15|0.0018568
13:24:17|0.0018565
13:24:18|0.0018562
13:24:19|0.0018562
13:24:19|0.0018558
13:24:20|0.0018563
13:24:21|0.0018563
13:24:22|0.0018564
13:24:23|0.0018564
13:24:25|0.0018567
13:24:25|0.0018571
13:24:26|0.0018573
13:24:27|0.0018571
13:24:29|0.001857
13:24:29|0.0018567
13:24:30|0.0018566
13:24:31|0.0018566
13:24:32|0.0018566
13:24:34|0.0018557
13:24:35|0.0018562
13:24:36|0.0018557
13:24:36|0.0018557
13:24:38|0.001856
13:24:39|0.0018564
13:24:40|0.0018568
13:24:41|0.0018568
13:24:42|0.001856
13:24:43|0.001856
13:24:44|0.0018548
13:24:45|0.0018552
13:24:46|0.0018553
13:24:46|0.0018549
13:24:48|0.0018544
13:24:49|0.0018546
13:24:50|0.0018543
13:24:50|0.0018547
13:24:51|0.0018547
13:24:53|0.0018545
13:24:54|0.0018549
13:24:55|0.0018549
13:24:56|0.0018549
13:24:57|0.0018547
13:24:58|0.0018544
13:24:59|0.0018536
13:25:00|0.0018535
13:25:01|0.0018535
13:25:02|0.0018534
13:25:03|0.0018532
13:25:04|0.0018533
13:25:05|0.0018529
13:25:06|0.0018529
13:25:07|0.0018514
13:25:08|0.0018505
13:25:09|0.0018505
13:25:10|0.00185
13:25:11|0.0018492
13:25:12|0.0018486
13:25:13|0.001852
13:25:14|0.0018488
13:25:16|0.001853
13:25:16|0.0018521
13:25:17|0.0018521
13:25:19|0.0018526
13:25:20|0.0018521
13:25:20|0.001852
13:25:22|0.0018521
13:25:23|0.001852
13:25:24|0.0018517
13:25:25|0.0018517
13:25:26|0.0018504
13:25:27|0.0018474
13:25:28|0.0018456
13:25:29|0.0018472
13:25:30|0.0018485
13:25:31|0.0018462
13:25:33|0.0018486
13:25:33|0.0018486
13:25:35|0.00185
13:25:35|0.0018507
13:25:36|0.0018508
13:25:38|0.0018508
13:25:38|0.0018493
13:25:39|0.0018496
13:25:40|0.0018493
13:25:41|0.0018498
13:25:43|0.0018496
13:25:43|0.0018511
13:25:45|0.001851
13:25:46|0.0018517
13:25:46|0.0018516
13:25:48|0.0018515
13:25:49|0.0018518
13:25:50|0.0018517
13:25:51|0.001851
13:25:51|0.0018519
13:25:52|0.0018523
13:25:54|0.0018517
13:25:54|0.0018517
13:25:55|0.0018516
13:25:56|0.001851
13:25:57|0.0018501
13:25:59|0.0018508
13:25:59|0.0018508
13:26:00|0.0018498
13:26:01|0.00185
13:26:03|0.0018502
13:26:03|0.0018502
13:26:04|0.0018503
13:26:05|0.0018503
13:26:06|0.0018504
13:26:07|0.0018505
13:26:09|0.0018505
13:26:10|0.0018512
13:26:11|0.0018512
13:26:11|0.0018513
13:26:13|0.0018521
13:26:14|0.0018514
13:26:15|0.0018511
13:26:17|0.0018515
13:26:18|0.001851
13:26:20|0.0018503
13:26:21|0.0018501
13:26:21|0.0018501
13:26:23|0.0018504
13:26:24|0.0018513
13:26:24|0.0018517
13:26:26|0.0018526
13:26:26|0.0018529
13:26:28|0.0018532
13:26:29|0.0018525
13:26:30|0.0018525
13:26:31|0.0018519
13:26:33|0.0018519
13:26:33|0.0018519
13:26:34|0.0018519
13:26:36|0.0018514
13:26:36|0.0018514
13:26:37|0.0018514
13:26:39|0.0018522
13:26:39|0.0018522
13:26:40|0.0018521
13:26:41|0.0018521
13:26:42|0.0018522
13:26:43|0.0018518
13:26:44|0.0018511
13:26:45|0.0018518
13:26:46|0.0018517
13:26:48|0.0018527
13:26:48|0.0018527
13:26:50|0.0018529
13:26:50|0.0018533
13:26:51|0.0018534
13:26:53|0.0018534
13:26:53|0.0018534
13:26:54|0.0018534
13:26:55|0.0018522
13:26:56|0.0018528
13:26:57|0.0018528
13:26:58|0.0018528
13:26:59|0.0018528
13:27:01|0.0018532
13:27:01|0.0018533
13:27:02|0.0018538
13:27:03|0.0018543
13:27:04|0.001853
13:27:06|0.0018546
13:27:06|0.001855
13:27:07|0.001855
13:27:08|0.0018553
13:27:09|0.0018555
13:27:10|0.0018553
13:27:12|0.0018553
13:27:12|0.0018553
13:27:13|0.0018545
13:27:15|0.0018546
13:27:16|0.0018547
13:27:17|0.0018549
13:27:19|0.001855
13:27:20|0.0018547
13:27:21|0.0018552
13:27:21|0.001855
13:27:23|0.0018551
13:27:24|0.0018553
13:27:25|0.0018554
13:27:26|0.0018554
13:27:28|0.0018554
13:27:28|0.0018544
13:27:29|0.0018537
13:27:31|0.0018539
13:27:32|0.0018539
13:27:32|0.0018537
13:27:33|0.0018537
13:27:34|0.0018533
13:27:35|0.0018531
13:27:36|0.0018534
13:27:38|0.0018533
13:27:39|0.0018545
13:27:40|0.0018563
13:27:41|0.0018577
13:27:42|0.0018572
13:27:43|0.0018594
13:27:44|0.0018575
13:27:45|0.0018582
13:27:46|0.0018576
13:27:47|0.0018588
13:27:48|0.0018595
13:27:49|0.0018598
13:27:50|0.0018597
13:27:51|0.0018597
13:27:52|0.0018599
13:27:53|0.00186
13:27:54|0.0018598
13:27:56|0.00186
13:27:56|0.00186
13:27:57|0.0018612
13:27:58|0.0018611
13:27:59|0.001862
13:28:01|0.001862
13:28:01|0.0018623
13:28:02|0.0018624
13:28:03|0.0018622
13:28:04|0.0018622
13:28:05|0.0018611
13:28:06|0.0018611
13:28:07|0.001863
13:28:09|0.001863
13:28:09|0.0018631
13:28:10|0.0018635
13:28:11|0.0018646
13:28:13|0.0018658
13:28:13|0.0018646
13:28:14|0.0018648
13:28:15|0.0018647
13:28:16|0.0018643
13:28:18|0.0018623
13:28:19|0.0018628
13:28:20|0.0018632
13:28:21|0.0018629
13:28:22|0.0018619
13:28:23|0.0018634
13:28:24|0.0018622
13:28:25|0.0018631
13:28:26|0.0018634
13:28:27|0.0018636
13:28:28|0.0018636
13:28:29|0.0018634
13:28:30|0.0018627
13:28:31|0.0018619
13:28:32|0.0018617
13:28:33|0.0018615
13:28:34|0.0018615
13:28:36|0.0018618
13:28:36|0.0018619
13:28:37|0.0018619
13:28:38|0.001861
13:28:40|0.0018609
13:28:40|0.0018607
13:28:41|0.0018611
13:28:42|0.0018614
13:28:43|0.0018613
13:28:44|0.0018607
13:28:45|0.0018607
13:28:46|0.0018607
13:28:47|0.0018603
13:28:48|0.00186
13:28:49|0.0018594
13:28:50|0.0018593
13:28:51|0.0018582
13:28:52|0.0018577
13:28:53|0.0018576
13:28:54|0.0018575
13:28:55|0.0018577
13:28:56|0.0018581
13:28:57|0.0018581
13:28:58|0.0018581
13:28:59|0.0018586
13:29:00|0.0018594
13:29:01|0.0018601
13:29:02|0.0018606
13:29:03|0.0018606
13:29:04|0.00186
13:29:05|0.0018599
13:29:06|0.00186
13:29:08|0.0018601
13:29:08|0.0018601
13:29:09|0.0018602
13:29:11|0.0018603
13:29:11|0.0018606
13:29:13|0.0018606
13:29:14|0.0018612
13:29:15|0.0018614
13:29:15|0.0018615
13:29:17|0.0018615
13:29:18|0.0018634
13:29:18|0.0018634
13:29:20|0.0018638
13:29:22|0.0018632
13:29:22|0.0018629
13:29:24|0.0018649
13:29:24|0.0018626
13:29:26|0.0018625
13:29:27|0.0018619
13:29:28|0.0018619
13:29:29|0.0018615
13:29:30|0.0018614
13:29:31|0.0018614
13:29:32|0.0018614
13:29:34|0.0018612
13:29:35|0.0018608
13:29:36|0.00186
13:29:37|0.0018598
13:29:38|0.00186
13:29:39|0.0018595
13:29:40|0.0018584
13:29:41|0.0018584
13:29:42|0.0018592
13:29:43|0.0018592
13:29:44|0.0018586
13:29:45|0.0018582
13:29:46|0.001858
13:29:47|0.001857
13:29:48|0.0018572
13:29:49|0.0018573
13:29:51|0.0018569
13:29:52|0.0018569
13:29:52|0.0018573
13:29:53|0.0018572
13:29:55|0.0018581
13:29:55|0.0018581
13:29:57|0.0018586
13:29:58|0.0018581
13:29:59|0.0018589
13:29:59|0.0018589
13:30:01|0.0018589
13:30:01|0.0018576
13:30:02|0.0018585
13:30:04|0.0018598
13:30:04|0.0018606
13:30:05|0.0018606
13:30:07|0.0018602
13:30:07|0.0018602
13:30:08|0.0018603
13:30:09|0.0018603
13:30:12|0.0018603
13:30:12|0.0018604
13:30:13|0.00186
13:30:14|0.0018585
13:30:15|0.0018603
13:30:16|0.0018603
13:30:17|0.0018602
13:30:18|0.0018594
13:30:19|0.0018594
13:30:20|0.0018594
13:30:22|0.0018594
13:30:23|0.0018592
13:30:23|0.0018592
13:30:25|0.0018585
13:30:26|0.0018586
13:30:27|0.0018586
13:30:28|0.0018593
13:30:29|0.0018593
13:30:30|0.0018596
13:30:31|0.00186
13:30:32|0.001861
13:30:33|0.0018608
13:30:34|0.0018606
13:30:35|0.0018601
13:30:36|0.0018601
13:30:36|0.0018601
13:30:38|0.0018599
13:30:39|0.00186
13:30:39|0.00186
13:30:41|0.00186
13:30:41|0.00186
13:30:43|0.0018598
13:30:45|0.0018598
13:30:46|0.0018598
13:30:47|0.0018598
13:30:48|0.0018598
13:30:49|0.0018598
13:30:50|0.0018598
13:30:51|0.0018598
13:30:52|0.0018593
13:30:53|0.0018594
13:30:54|0.0018596
13:30:55|0.0018596
13:30:56|0.0018595
13:30:57|0.0018592
13:30:58|0.0018591
13:30:59|0.0018591
13:31:01|0.001859
13:31:02|0.0018589
13:31:02|0.0018589
13:31:03|0.0018587
13:31:04|0.0018583
13:31:05|0.0018585
13:31:06|0.0018585
13:31:07|0.0018586
13:31:08|0.0018585
13:31:09|0.0018585
13:31:10|0.0018585
13:31:11|0.0018587
13:31:13|0.001859
13:31:14|0.0018592
13:31:14|0.0018592
13:31:15|0.0018592
13:31:16|0.0018592
13:31:17|0.0018603
13:31:19|0.0018603
13:31:20|0.0018603
13:31:22|0.0018603
13:31:22|0.0018603
13:31:24|0.0018593
13:31:25|0.0018592
13:31:25|0.0018589
13:31:27|0.0018589
13:31:28|0.0018589
13:31:28|0.0018584
13:31:30|0.0018584
13:31:31|0.0018584
13:31:32|0.0018584
13:31:33|0.0018584
13:31:34|0.0018584
13:31:35|0.0018583
13:31:36|0.0018583
13:31:37|0.0018583
13:31:38|0.001858
13:31:40|0.001858
13:31:40|0.0018578
13:31:42|0.0018575
13:31:42|0.0018575
13:31:44|0.0018575
13:31:44|0.0018576
13:31:45|0.0018576
13:31:46|0.0018577
13:31:48|0.0018578
13:31:48|0.0018578
13:31:49|0.001858
13:31:51|0.001858
13:31:51|0.001858
13:31:52|0.001858
13:31:54|0.0018582
13:31:54|0.0018582
13:31:55|0.0018582
13:31:56|0.0018582
13:31:58|0.0018582
13:31:58|0.0018582
13:31:59|0.0018582
13:32:00|0.0018581
13:32:01|0.0018581
13:32:02|0.001858
13:32:04|0.0018579
13:32:04|0.0018578
13:32:06|0.0018578
13:32:07|0.0018579
13:32:08|0.001858
13:32:08|0.0018581
13:32:09|0.0018581
13:32:10|0.0018581
13:32:12|0.0018581
13:32:13|0.0018581
13:32:14|0.0018581
13:32:15|0.0018578
13:32:16|0.0018578
13:32:17|0.0018578
13:32:17|0.0018578
13:32:19|0.0018578
13:32:20|0.0018575
13:32:21|0.0018572
13:32:22|0.0018573
13:32:24|0.0018574
13:32:24|0.001858
13:32:26|0.001858
13:32:27|0.001858
13:32:28|0.001858
13:32:29|0.001858
13:32:30|0.001858
13:32:31|0.001858
13:32:31|0.001858
13:32:33|0.001858
13:32:34|0.001858
13:32:35|0.001858
13:32:36|0.001858
13:32:37|0.001858
13:32:38|0.0018579
13:32:39|0.001858
13:32:40|0.0018578
13:32:41|0.0018578
13:32:42|0.0018577
13:32:43|0.0018571
13:32:44|0.0018574
13:32:46|0.0018567
13:32:46|0.0018566
13:32:47|0.0018572
13:32:49|0.0018572
13:32:49|0.001857
13:32:51|0.0018571
13:32:51|0.0018571
13:32:52|0.0018571
13:32:54|0.0018571
13:32:55|0.0018571
13:32:56|0.0018571
13:32:57|0.001857
13:32:58|0.0018568
13:32:59|0.0018568
13:33:01|0.0018568
13:33:01|0.0018566
13:33:02|0.0018565
13:33:03|0.0018567
13:33:04|0.0018567
13:33:05|0.0018563
13:33:06|0.0018563
13:33:07|0.001856
13:33:08|0.0018558
13:33:09|0.0018552
13:33:10|0.0018551
13:33:11|0.0018551
13:33:12|0.0018548
13:33:13|0.0018548
13:33:14|0.0018545
13:33:15|0.0018547
13:33:17|0.0018549
13:33:18|0.0018549
13:33:18|0.0018549
13:33:19|0.0018538
13:33:20|0.0018538
13:33:21|0.0018538
13:33:23|0.0018538
13:33:24|0.0018534
13:33:24|0.0018537
13:33:26|0.0018535
13:33:27|0.0018535
13:33:28|0.0018535
13:33:29|0.0018535
13:33:30|0.0018532
13:33:31|0.0018541
13:33:32|0.001854
13:33:33|0.001854
13:33:34|0.001854
13:33:35|0.0018542
13:33:36|0.0018539
13:33:37|0.001854
13:33:38|0.001854
13:33:39|0.0018544
13:33:40|0.0018543
13:33:41|0.0018541
13:33:42|0.0018538
13:33:43|0.0018537
13:33:44|0.0018539
13:33:45|0.0018537
13:33:46|0.001854
13:33:48|0.001854
13:33:49|0.0018539
13:33:50|0.0018539
13:33:51|0.0018539
13:33:51|0.001854
13:33:53|0.0018541
13:33:54|0.0018541
13:33:54|0.001854
13:33:56|0.0018543
13:33:56|0.0018546
13:33:57|0.0018545
13:33:59|0.0018545
13:34:00|0.0018544
13:34:00|0.0018544
13:34:01|0.0018537
13:34:03|0.0018539
13:34:04|0.0018533
13:34:05|0.0018531
13:34:06|0.0018532
13:34:07|0.0018532
13:34:08|0.0018534
13:34:09|0.0018534
13:34:10|0.0018534
13:34:11|0.0018534
13:34:12|0.0018534
13:34:13|0.0018534
13:34:14|0.0018534
13:34:15|0.0018534
13:34:16|0.0018534
13:34:17|0.0018534
13:34:18|0.0018536
13:34:19|0.0018533
13:34:20|0.0018532
13:34:21|0.0018533
13:34:22|0.0018532
13:34:23|0.0018533
13:34:25|0.0018533
13:34:25|0.0018533
13:34:27|0.0018533
13:34:28|0.0018534
13:34:30|0.0018538
13:34:31|0.001854
13:34:32|0.0018546
13:34:33|0.0018544
13:34:34|0.0018544
13:34:34|0.0018546
13:34:36|0.0018543
13:34:37|0.0018549
13:34:38|0.0018549
13:34:39|0.0018546
13:34:40|0.0018547
13:34:40|0.0018552
13:34:41|0.0018552
13:34:43|0.0018548
13:34:44|0.0018548
13:34:46|0.0018548
13:34:46|0.0018552
13:34:47|0.0018555
13:34:48|0.0018555
13:34:49|0.0018555
13:34:50|0.0018552
13:34:51|0.0018552
13:34:52|0.0018551
13:34:53|0.0018557
13:34:54|0.0018558
13:34:55|0.0018551
13:34:56|0.0018551
13:34:57|0.0018551
13:34:59|0.0018553
13:34:59|0.0018553
13:35:00|0.0018553
13:35:01|0.0018553
13:35:02|0.0018558
13:35:03|0.0018558
13:35:04|0.0018558
13:35:06|0.0018559
13:35:07|0.0018559
13:35:07|0.0018556
13:35:09|0.001856
13:35:09|0.001856
13:35:10|0.0018565
13:35:12|0.0018565
13:35:13|0.0018566
13:35:14|0.0018565
13:35:15|0.0018577
13:35:16|0.0018577
13:35:17|0.0018578
13:35:17|0.001858
13:35:18|0.0018581
13:35:19|0.0018583
13:35:21|0.0018584
13:35:22|0.0018585
13:35:23|0.0018585
13:35:24|0.0018585
13:35:26|0.0018592
13:35:27|0.0018592
13:35:29|0.0018591
13:35:29|0.001859
13:35:30|0.001859
13:35:31|0.0018597
13:35:33|0.0018596
13:35:34|0.0018597
13:35:35|0.0018599
13:35:36|0.0018597
13:35:37|0.0018595
13:35:38|0.0018595
13:35:39|0.0018595
13:35:40|0.0018591
13:35:41|0.0018587
13:35:42|0.0018588
13:35:43|0.0018592
13:35:44|0.0018591
13:35:45|0.001859
13:35:46|0.0018591
13:35:47|0.001859
13:35:48|0.0018587
13:35:49|0.0018588
13:35:50|0.0018586
13:35:51|0.0018582
13:35:52|0.0018587
13:35:53|0.0018588
13:35:54|0.0018586
13:35:55|0.001858
13:35:56|0.001858
13:35:57|0.001858
13:35:58|0.0018579
13:35:59|0.0018579
13:36:00|0.0018579
13:36:01|0.001858
13:36:03|0.001858
13:36:03|0.001858
13:36:04|0.001858
13:36:05|0.0018584
13:36:06|0.0018586
13:36:07|0.0018581
13:36:08|0.0018579
13:36:09|0.0018579
13:36:10|0.0018577
13:36:11|0.0018577
13:36:12|0.0018582
13:36:13|0.0018582
13:36:14|0.0018582
13:36:16|0.0018582
13:36:16|0.0018582
13:36:17|0.0018582
13:36:18|0.0018582
13:36:19|0.0018583
13:36:20|0.0018583
13:36:21|0.0018583
13:36:22|0.001859
13:36:23|0.001859
13:36:24|0.001859
13:36:26|0.0018598
13:36:27|0.0018596
13:36:28|0.0018596
13:36:29|0.0018593
13:36:30|0.0018592
13:36:32|0.0018595
13:36:33|0.0018595
13:36:34|0.0018594
13:36:35|0.0018594
13:36:36|0.0018602
13:36:36|0.0018601
13:36:37|0.0018601
13:36:39|0.0018602
13:36:39|0.0018602
13:36:41|0.0018602
13:36:42|0.0018602
13:36:43|0.0018602
13:36:44|0.0018602
13:36:45|0.0018601
13:36:46|0.0018593
13:36:47|0.0018596
13:36:48|0.0018596
13:36:49|0.0018597
13:36:50|0.00186
13:36:51|0.0018599
13:36:52|0.0018599
13:36:53|0.0018599
13:36:54|0.0018598
13:36:55|0.0018598
13:36:56|0.0018595
13:36:57|0.0018608
13:36:58|0.0018616
13:36:59|0.0018617
13:37:00|0.0018612
13:37:02|0.0018612
13:37:03|0.0018612
13:37:03|0.0018611
13:37:04|0.0018617
13:37:05|0.0018617
13:37:07|0.0018617
13:37:08|0.0018623
13:37:09|0.0018626
13:37:10|0.0018628
13:37:11|0.0018631
13:37:12|0.0018628
13:37:13|0.0018647
13:37:14|0.0018643
13:37:14|0.0018642
13:37:15|0.0018643
13:37:17|0.0018643
13:37:18|0.0018644
13:37:19|0.0018644
13:37:20|0.0018644
13:37:20|0.0018644
13:37:22|0.0018643
13:37:23|0.0018642
13:37:24|0.0018635
13:37:25|0.0018635
13:37:25|0.0018635
13:37:28|0.0018635
13:37:28|0.0018638
13:37:29|0.0018646
13:37:31|0.0018646
13:37:32|0.0018646
13:37:34|0.0018649
13:37:34|0.0018649
13:37:36|0.0018656
13:37:36|0.0018665
13:37:37|0.0018664
13:37:38|0.0018659
13:37:40|0.0018659
13:37:41|0.0018659
13:37:43|0.0018659
13:37:43|0.0018663
13:37:44|0.0018665
13:37:46|0.0018666
13:37:46|0.0018664
13:37:47|0.0018665
13:37:48|0.0018665
13:37:49|0.0018668
13:37:50|0.0018667
13:37:51|0.001867
13:37:52|0.0018675
13:37:54|0.0018678
13:37:54|0.001868
13:37:55|0.0018683
13:37:56|0.0018693
13:37:58|0.0018695
13:37:58|0.0018697
13:37:59|0.0018706
13:38:00|0.0018704
13:38:02|0.0018706
13:38:02|0.00187
13:38:04|0.00187
13:38:05|0.00187
13:38:06|0.0018698
13:38:06|0.0018692
13:38:08|0.0018692
13:38:09|0.0018687
13:38:09|0.0018689
13:38:11|0.0018689
13:38:12|0.0018689
13:38:12|0.0018689
13:38:14|0.001869
13:38:15|0.001869
13:38:16|0.001869
13:38:16|0.001869
13:38:17|0.00187
13:38:18|0.0018691
13:38:20|0.0018689
13:38:21|0.0018689
13:38:22|0.001869
13:38:23|0.0018694
13:38:23|0.0018693
13:38:25|0.0018693
13:38:26|0.0018694
13:38:27|0.0018705
13:38:29|0.0018701
13:38:30|0.0018696
13:38:30|0.0018696
13:38:31|0.0018695
13:38:33|0.0018701
13:38:33|0.0018701
13:38:34|0.00187
13:38:36|0.00187
13:38:36|0.00187
13:38:38|0.00187
13:38:39|0.00187
13:38:40|0.00187
13:38:41|0.0018696
13:38:42|0.0018697
13:38:43|0.0018697
13:38:44|0.0018691
13:38:45|0.001869
13:38:46|0.0018685
13:38:47|0.0018696
13:38:48|0.0018692
13:38:49|0.0018693
13:38:50|0.0018693
13:38:51|0.0018696
13:38:52|0.0018691
13:38:53|0.0018687
13:38:54|0.0018683
13:38:55|0.0018684
13:38:56|0.0018684
13:38:57|0.001868
13:38:58|0.0018681
13:38:59|0.0018686
13:39:00|0.0018688
13:39:01|0.0018689
13:39:02|0.0018686
13:39:03|0.0018683
13:39:04|0.0018689
13:39:05|0.0018686
13:39:06|0.0018686
13:39:07|0.0018686
13:39:08|0.0018688
13:39:09|0.001868
13:39:10|0.0018678
13:39:11|0.0018678
13:39:12|0.001868
13:39:13|0.0018681
13:39:14|0.0018681
13:39:15|0.001868
13:39:16|0.0018677
13:39:17|0.0018676
13:39:18|0.0018676
13:39:19|0.0018674
13:39:20|0.001867
13:39:21|0.0018664
13:39:22|0.0018663
13:39:23|0.0018663
13:39:25|0.0018673
13:39:26|0.0018671
13:39:27|0.0018673
13:39:28|0.0018673
13:39:30|0.0018673
13:39:31|0.0018673
13:39:31|0.0018673
13:39:33|0.0018675
13:39:34|0.0018675
13:39:35|0.0018673
13:39:36|0.0018673
13:39:37|0.0018662
13:39:38|0.0018659
13:39:39|0.0018653
13:39:40|0.0018644
13:39:41|0.0018654
13:39:42|0.0018648
13:39:43|0.0018651
13:39:44|0.0018651
13:39:45|0.0018651
13:39:46|0.0018651
13:39:47|0.0018651
13:39:48|0.0018656
13:39:49|0.0018657
13:39:50|0.0018658
13:39:51|0.0018661
13:39:52|0.0018661
13:39:53|0.0018659
13:39:55|0.0018659
13:39:55|0.0018656
13:39:57|0.0018649
13:39:57|0.0018653
13:39:59|0.0018653
13:39:59|0.0018653
13:40:00|0.0018648
13:40:01|0.001865
13:40:03|0.0018655
13:40:03|0.0018653
13:40:04|0.0018653
13:40:05|0.0018653
13:40:06|0.0018653
13:40:08|0.0018653
13:40:09|0.0018652
13:40:10|0.0018654
13:40:11|0.0018659
13:40:13|0.0018659
13:40:13|0.001866
13:40:14|0.0018663
13:40:15|0.0018664
13:40:16|0.0018666
13:40:17|0.0018666
13:40:18|0.0018666
13:40:19|0.0018666
13:40:21|0.0018663
13:40:21|0.0018657
13:40:22|0.0018655
13:40:23|0.0018655
13:40:25|0.0018654
13:40:25|0.0018654
13:40:26|0.0018653
13:40:27|0.0018652
13:40:28|0.0018654
13:40:30|0.0018654
13:40:31|0.0018654
13:40:32|0.0018656
13:40:33|0.0018658
13:40:34|0.0018659
13:40:36|0.0018659
13:40:36|0.001866
13:40:38|0.001866
13:40:38|0.001866
13:40:40|0.0018667
13:40:41|0.0018667
13:40:41|0.001867
13:40:44|0.0018676
13:40:44|0.0018678
13:40:45|0.0018679
13:40:46|0.0018679
13:40:47|0.0018683
13:40:48|0.0018685
13:40:49|0.0018688
13:40:50|0.0018688
13:40:51|0.001869
13:40:52|0.001869
13:40:53|0.001869
13:40:54|0.0018693
13:40:55|0.0018694
13:40:56|0.0018694
13:40:57|0.0018694
13:40:59|0.0018695
13:40:59|0.0018695
13:41:00|0.0018695
13:41:02|0.0018696
13:41:02|0.0018696
13:41:03|0.0018696
13:41:04|0.0018696
13:41:05|0.0018696
13:41:06|0.0018696
13:41:07|0.0018696
13:41:08|0.0018696
13:41:09|0.0018696
13:41:10|0.0018696
13:41:12|0.0018696
13:41:12|0.0018694
13:41:14|0.0018694
13:41:14|0.0018694
13:41:15|0.0018693
13:41:16|0.0018692
13:41:17|0.0018692
13:41:19|0.001869
13:41:19|0.0018682
13:41:21|0.0018673
13:41:21|0.0018676
13:41:22|0.0018682
13:41:24|0.0018682
13:41:24|0.0018682
13:41:25|0.0018674
13:41:26|0.0018674
13:41:27|0.0018674
13:41:29|0.0018674
13:41:30|0.0018666
13:41:32|0.0018666
13:41:33|0.0018671
13:41:34|0.0018672
13:41:35|0.0018671
13:41:36|0.001867
13:41:37|0.0018665
13:41:38|0.0018668
13:41:39|0.0018679
13:41:41|0.0018675
13:41:42|0.0018668
13:41:42|0.0018668
13:41:44|0.0018668
13:41:45|0.0018671
13:41:45|0.0018669
13:41:46|0.0018669
13:41:48|0.0018669
13:41:49|0.001867
13:41:49|0.0018668
13:41:51|0.0018668
13:41:53|0.0018669
13:41:53|0.001867
13:41:54|0.0018672
13:41:55|0.0018677
13:41:56|0.0018672
13:41:58|0.0018666
13:41:59|0.0018666
13:41:59|0.0018666
13:42:00|0.0018666
13:42:02|0.0018664
13:42:02|0.0018664
13:42:04|0.0018662
13:42:04|0.0018664
13:42:05|0.0018664
13:42:06|0.0018653
13:42:08|0.0018662
13:42:08|0.0018665
13:42:10|0.0018664
13:42:10|0.0018664
13:42:11|0.0018666
13:42:12|0.0018663
13:42:13|0.0018662
13:42:14|0.0018653
13:42:15|0.0018654
13:42:16|0.0018648
13:42:17|0.0018652
13:42:19|0.0018652
13:42:19|0.0018652
13:42:20|0.0018651
13:42:22|0.0018649
13:42:22|0.0018647
13:42:23|0.0018647
13:42:24|0.0018643
13:42:25|0.0018643
13:42:27|0.0018649
13:42:27|0.0018649
13:42:28|0.0018642
13:42:29|0.0018638
13:42:30|0.0018638
13:42:31|0.0018638
13:42:34|0.0018638
13:42:35|0.0018638
13:42:36|0.0018643
13:42:36|0.0018636
13:42:38|0.0018636
13:42:38|0.0018636
13:42:40|0.0018636
13:42:41|0.0018636
13:42:42|0.0018634
13:42:42|0.001862
13:42:44|0.0018615
13:42:45|0.0018618
13:42:46|0.0018613
13:42:47|0.0018577
13:42:48|0.0018577
13:42:49|0.0018615
13:42:50|0.0018615
13:42:51|0.0018616
13:42:52|0.0018617
13:42:53|0.0018617
13:42:54|0.0018633
13:42:55|0.0018647
13:42:56|0.0018653
13:42:57|0.0018646
13:42:58|0.0018649
13:42:59|0.001865
13:43:00|0.001865
13:43:01|0.001865
13:43:02|0.001865
13:43:03|0.0018647
13:43:04|0.0018647
13:43:05|0.0018647
13:43:07|0.0018647
13:43:07|0.0018642
13:43:08|0.0018639
13:43:09|0.0018639
13:43:11|0.0018639
13:43:11|0.0018639
13:43:12|0.0018639
13:43:13|0.0018639
13:43:14|0.0018635
13:43:15|0.0018633
13:43:16|0.0018632
13:43:18|0.0018632
13:43:18|0.0018634
13:43:19|0.0018635
13:43:20|0.0018639
13:43:21|0.0018639
13:43:22|0.0018635
13:43:23|0.0018635
13:43:24|0.0018631
13:43:26|0.0018631
13:43:26|0.001863
13:43:27|0.001863
13:43:28|0.001863
13:43:29|0.001863
13:43:30|0.001863
13:43:31|0.0018625
13:43:34|0.0018618
13:43:34|0.0018621
13:43:35|0.0018622
13:43:36|0.0018621
13:43:38|0.0018622
13:43:39|0.0018622
13:43:41|0.0018622
13:43:42|0.0018623
13:43:43|0.001863
13:43:44|0.0018629
13:43:45|0.0018629
13:43:46|0.0018629
13:43:47|0.0018627
13:43:48|0.0018625
13:43:49|0.0018623
13:43:50|0.0018623
13:43:51|0.0018623
13:43:52|0.0018623
13:43:53|0.001862
13:43:54|0.001862
13:43:55|0.001862
13:43:56|0.001862
13:43:57|0.001862
13:43:58|0.001862
13:43:59|0.001862
13:44:00|0.001862
13:44:01|0.001862
13:44:02|0.0018616
13:44:03|0.0018617
13:44:04|0.0018617
13:44:05|0.0018617
13:44:06|0.0018619
13:44:07|0.0018621
13:44:08|0.001862
13:44:09|0.001862
13:44:10|0.0018623
13:44:11|0.0018623
13:44:12|0.001863
13:44:13|0.001863
13:44:14|0.001863
13:44:15|0.001863
13:44:16|0.001863
13:44:17|0.001863
13:44:19|0.001863
13:44:19|0.001863
13:44:20|0.0018624
13:44:21|0.0018624
13:44:23|0.0018624
13:44:23|0.0018624
13:44:24|0.0018624
13:44:25|0.0018625
13:44:26|0.0018625
13:44:27|0.0018625
13:44:28|0.0018625
13:44:29|0.0018625
13:44:30|0.0018628
13:44:31|0.0018628
13:44:33|0.0018621
13:44:33|0.0018623
13:44:35|0.0018626
13:44:36|0.0018626
13:44:37|0.0018626
13:44:38|0.0018626
13:44:40|0.0018626
13:44:40|0.0018621
13:44:41|0.0018622
13:44:43|0.0018622
13:44:43|0.0018622
13:44:45|0.0018625
13:44:46|0.0018625
13:44:47|0.0018626
13:44:48|0.0018629
13:44:49|0.0018632
13:44:50|0.001863
13:44:51|0.0018633
13:44:52|0.0018634
13:44:53|0.001863
13:44:54|0.001863
13:44:55|0.001863
13:44:56|0.001863
13:44:57|0.0018628
13:44:58|0.0018629
13:44:59|0.0018629
13:45:00|0.0018625
13:45:01|0.0018628
13:45:02|0.0018628
13:45:03|0.0018628
13:45:04|0.0018628
13:45:05|0.0018623
13:45:06|0.0018621
13:45:07|0.0018614
13:45:09|0.0018615
13:45:10|0.0018615
13:45:10|0.0018615
13:45:11|0.0018612
13:45:12|0.0018604
13:45:13|0.0018605
13:45:14|0.0018604
13:45:16|0.0018599
13:45:16|0.0018603
13:45:17|0.0018604
13:45:18|0.0018606
13:45:19|0.0018607
13:45:20|0.0018607
13:45:21|0.0018608
13:45:22|0.0018608
13:45:23|0.0018608
13:45:25|0.0018608
13:45:25|0.0018608
13:45:26|0.0018608
13:45:27|0.0018609
13:45:28|0.0018612
13:45:30|0.0018618
13:45:31|0.0018618
13:45:31|0.0018618
13:45:32|0.0018616
13:45:33|0.0018615
13:45:36|0.0018615
13:45:37|0.0018615
13:45:38|0.0018615
13:45:39|0.0018611
13:45:40|0.0018611
13:45:41|0.0018611
13:45:42|0.0018612
13:45:43|0.0018612
13:45:44|0.001861
13:45:45|0.001861
13:45:46|0.0018612
13:45:47|0.0018615
13:45:49|0.0018614
13:45:49|0.0018614
13:45:51|0.0018615
13:45:51|0.0018615
13:45:52|0.0018615
13:45:54|0.0018615
13:45:55|0.001861
13:45:55|0.0018609
13:45:57|0.0018612
13:45:58|0.0018612
13:45:58|0.0018612
13:46:00|0.0018612
13:46:00|0.0018612
13:46:01|0.0018603
13:46:02|0.0018608
13:46:04|0.0018608
13:46:05|0.0018604
13:46:06|0.0018606
13:46:07|0.0018608
13:46:08|0.0018608
13:46:08|0.0018607
13:46:09|0.0018607
13:46:11|0.0018604
13:46:11|0.0018604
13:46:12|0.0018603
13:46:14|0.0018602
13:46:15|0.00186
13:46:16|0.00186
13:46:16|0.0018599
13:46:18|0.0018594
13:46:18|0.0018594
13:46:20|0.0018598
13:46:21|0.0018599
13:46:22|0.0018602
13:46:23|0.0018604
13:46:24|0.0018608
13:46:24|0.0018609
13:46:25|0.001861
13:46:27|0.0018611
13:46:27|0.0018615
13:46:29|0.0018616
13:46:30|0.0018613
13:46:31|0.0018612
13:46:32|0.0018612
13:46:32|0.0018612
13:46:33|0.0018611
13:46:35|0.0018617
13:46:37|0.0018613
13:46:38|0.0018613
13:46:38|0.0018617
13:46:39|0.0018617
13:46:40|0.0018618
13:46:42|0.0018619
13:46:43|0.0018621
13:46:43|0.001862
13:46:44|0.001862
13:46:45|0.0018623
13:46:46|0.0018623
13:46:47|0.0018624
13:46:49|0.0018626
13:46:50|0.0018627
13:46:51|0.0018628
13:46:53|0.0018631
13:46:53|0.0018628
13:46:55|0.0018627
13:46:55|0.0018626
13:46:56|0.0018624
13:46:57|0.0018624
13:46:59|0.0018623
13:46:59|0.0018623
13:47:01|0.0018622
13:47:01|0.0018625
13:47:02|0.0018626
13:47:04|0.0018626
13:47:05|0.0018627
13:47:06|0.0018635
13:47:07|0.0018629
13:47:08|0.0018629
13:47:09|0.0018631
13:47:10|0.0018629
13:47:11|0.0018629
13:47:12|0.0018629
13:47:13|0.0018633
13:47:14|0.0018634
13:47:15|0.0018632
13:47:16|0.0018632
13:47:18|0.0018632
13:47:18|0.0018632
13:47:20|0.0018635
13:47:20|0.0018635
13:47:21|0.0018635
13:47:22|0.0018647
13:47:24|0.0018646
13:47:25|0.0018646
13:47:25|0.0018652
13:47:26|0.0018651
13:47:27|0.0018655
13:47:28|0.001865
13:47:29|0.0018653
13:47:31|0.0018653
13:47:32|0.0018645
13:47:32|0.0018654
13:47:33|0.0018653
13:47:34|0.0018665
13:47:36|0.0018663
13:47:37|0.0018662
13:47:38|0.001866
13:47:39|0.0018663
13:47:40|0.0018663
13:47:41|0.0018663
13:47:43|0.0018663
13:47:43|0.0018663
13:47:45|0.0018667
13:47:46|0.0018667
13:47:46|0.0018667
13:47:48|0.0018667
13:47:49|0.001866
13:47:50|0.001866
13:47:51|0.0018663
13:47:52|0.0018659
13:47:53|0.0018661
13:47:54|0.0018661
13:47:55|0.0018658
13:47:56|0.0018652
13:47:57|0.001865
13:47:58|0.0018651
13:47:59|0.0018651
13:48:00|0.0018651
13:48:01|0.0018649
13:48:02|0.0018647
13:48:03|0.0018643
13:48:04|0.0018643
13:48:05|0.0018642
13:48:06|0.0018642
13:48:07|0.0018642
13:48:08|0.0018642
13:48:09|0.0018641
13:48:10|0.0018641
13:48:11|0.0018646
13:48:12|0.0018645
13:48:13|0.0018649
13:48:14|0.0018653
13:48:16|0.0018654
13:48:16|0.0018651
13:48:17|0.0018653
13:48:19|0.0018648
13:48:20|0.0018648
13:48:20|0.0018648
13:48:21|0.0018647
13:48:23|0.0018646
13:48:24|0.0018649
13:48:24|0.001865
13:48:25|0.001865
13:48:27|0.001865
13:48:27|0.0018651
13:48:29|0.0018653
13:48:30|0.0018653
13:48:31|0.0018653
13:48:31|0.0018653
13:48:32|0.001865
13:48:34|0.001865
13:48:35|0.001865
13:48:36|0.001865
13:48:37|0.0018652
13:48:39|0.0018658
13:48:40|0.0018658
13:48:41|0.0018676
13:48:42|0.0018676
13:48:44|0.0018671
13:48:45|0.0018671
13:48:46|0.001867
13:48:47|0.0018667
13:48:48|0.0018666
13:48:49|0.0018665
13:48:50|0.001866
13:48:51|0.0018651
13:48:52|0.0018651
13:48:53|0.001865
13:48:54|0.001865
13:48:55|0.0018663
13:48:56|0.0018664
13:48:57|0.0018663
13:48:58|0.0018662
13:48:59|0.0018662
13:49:00|0.0018664
13:49:01|0.0018664
13:49:03|0.0018661
13:49:04|0.001866
13:49:04|0.001866
13:49:05|0.0018658
13:49:07|0.0018657
13:49:08|0.0018657
13:49:09|0.0018653
13:49:10|0.0018649
13:49:10|0.0018649
13:49:11|0.001864
13:49:13|0.0018639
13:49:14|0.0018642
13:49:14|0.0018642
13:49:16|0.0018641
13:49:17|0.001864
13:49:17|0.0018639
13:49:19|0.0018638
13:49:20|0.0018638
13:49:21|0.0018635
13:49:21|0.0018635
13:49:23|0.0018635
13:49:23|0.0018635
13:49:25|0.0018635
13:49:26|0.0018635
13:49:27|0.001864
13:49:28|0.0018636
13:49:28|0.0018636
13:49:30|0.0018639
13:49:30|0.0018639
13:49:31|0.0018641
13:49:33|0.0018641
13:49:33|0.0018641
13:49:35|0.0018642
13:49:36|0.0018638
13:49:36|0.0018638
13:49:38|0.0018635
13:49:40|0.0018637
13:49:42|0.0018646
13:49:42|0.0018646
13:49:43|0.0018643
13:49:45|0.0018649
13:49:46|0.0018646
13:49:47|0.0018647
13:49:47|0.0018646
13:49:49|0.0018646
13:49:50|0.0018648
13:49:50|0.0018649
13:49:52|0.0018649
13:49:53|0.0018649
13:49:53|0.0018648
13:49:55|0.0018645
13:49:56|0.0018646
13:49:57|0.0018646
13:49:59|0.0018646
13:49:59|0.0018649
13:50:01|0.001865
13:50:02|0.0018652
13:50:03|0.0018653
13:50:04|0.0018649
13:50:05|0.0018649
13:50:06|0.0018649
13:50:07|0.0018649
13:50:08|0.0018649
13:50:09|0.0018649
13:50:10|0.0018649
13:50:11|0.0018649
13:50:12|0.0018649
13:50:13|0.0018648
13:50:14|0.0018648
13:50:15|0.0018649
13:50:16|0.0018648
13:50:17|0.0018648
13:50:18|0.0018649
13:50:19|0.0018648
13:50:20|0.0018649
13:50:21|0.0018649
13:50:22|0.0018644
13:50:23|0.0018645
13:50:24|0.0018644
13:50:25|0.0018644
13:50:26|0.0018647
13:50:27|0.0018647
13:50:28|0.0018643
13:50:29|0.0018643
13:50:30|0.0018643
13:50:31|0.0018646
13:50:32|0.001864
13:50:34|0.001864
13:50:34|0.0018639
13:50:35|0.0018639
13:50:36|0.0018639
13:50:37|0.0018641
13:50:38|0.0018646
13:50:40|0.0018649
13:50:41|0.001865
13:50:42|0.0018651
13:50:42|0.0018654
13:50:43|0.0018657
13:50:45|0.001866
13:50:46|0.0018654
13:50:47|0.0018654
13:50:48|0.0018654
13:50:49|0.0018654
13:50:50|0.0018654
13:50:52|0.0018659
13:50:52|0.0018649
13:50:53|0.0018649
13:50:54|0.0018649
13:50:55|0.0018649
13:50:56|0.0018649
13:50:58|0.0018648
13:50:59|0.0018647
13:51:00|0.0018647
13:51:01|0.0018649
13:51:02|0.0018647
13:51:04|0.0018647
13:51:04|0.0018647
13:51:05|0.0018642
13:51:06|0.0018634
13:51:08|0.0018634
13:51:08|0.0018634
13:51:09|0.0018634
13:51:10|0.0018634
13:51:12|0.0018634
13:51:12|0.0018634
13:51:13|0.0018634
13:51:14|0.0018634
13:51:15|0.0018634
13:51:16|0.0018634
13:51:17|0.0018633
13:51:18|0.0018633
13:51:19|0.0018633
13:51:21|0.0018633
13:51:21|0.0018632
13:51:22|0.0018629
13:51:23|0.0018629
13:51:25|0.0018626
13:51:25|0.0018628
13:51:26|0.0018638
13:51:28|0.0018637
13:51:28|0.0018637
13:51:29|0.0018637
13:51:30|0.0018639
13:51:31|0.0018639
13:51:33|0.0018639
13:51:33|0.0018639
13:51:34|0.0018639
13:51:36|0.0018633
13:51:37|0.0018631
13:51:37|0.0018631
13:51:38|0.0018631
13:51:39|0.0018631
13:51:41|0.0018631
13:51:42|0.001863
13:51:43|0.0018633
13:51:44|0.0018632
13:51:46|0.0018632
13:51:47|0.0018632
13:51:48|0.001863
13:51:49|0.001863
13:51:50|0.001863
13:51:51|0.001863
13:51:52|0.001863
13:51:53|0.001863
13:51:54|0.0018624
13:51:55|0.0018624
13:51:56|0.0018624
13:51:57|0.0018624
13:51:58|0.0018624
13:51:59|0.0018624
13:52:00|0.0018623
13:52:01|0.0018626
13:52:02|0.0018626
13:52:03|0.0018628
13:52:04|0.0018628
13:52:05|0.0018627
13:52:06|0.0018627
13:52:07|0.0018627
13:52:08|0.0018624
13:52:09|0.0018624
13:52:10|0.0018624
13:52:11|0.0018628
13:52:12|0.0018628
13:52:13|0.0018628
13:52:14|0.0018627
13:52:15|0.0018626
13:52:16|0.0018626
13:52:17|0.0018626
13:52:18|0.0018624
13:52:19|0.0018626
13:52:20|0.0018619
13:52:21|0.001863
13:52:23|0.0018624
13:52:23|0.0018631
13:52:24|0.001863
13:52:25|0.0018634
13:52:26|0.001863
13:52:28|0.0018633
13:52:28|0.0018632
13:52:30|0.0018631
13:52:30|0.0018627
13:52:31|0.0018629
13:52:32|0.0018631
13:52:33|0.001863
13:52:34|0.0018626
13:52:36|0.0018626
13:52:37|0.0018622
13:52:37|0.0018622
13:52:38|0.0018622
13:52:39|0.0018622
13:52:40|0.0018622
13:52:42|0.0018622
13:52:43|0.0018612
13:52:44|0.0018615
13:52:45|0.0018619
13:52:46|0.001862
13:52:47|0.0018614
13:52:48|0.0018614
13:52:49|0.0018604
13:52:50|0.0018604
13:52:51|0.0018604
13:52:52|0.0018603
13:52:53|0.0018602
13:52:54|0.0018602
13:52:55|0.0018602
13:52:56|0.00186
13:52:57|0.0018599
13:52:58|0.0018599
13:52:59|0.0018596
13:53:01|0.0018596
13:53:01|0.0018596
13:53:02|0.0018596
13:53:04|0.0018596
13:53:04|0.0018596
13:53:05|0.0018596
13:53:06|0.0018596
13:53:07|0.0018596
13:53:09|0.001858
13:53:10|0.0018583
13:53:10|0.0018588
13:53:11|0.001859
13:53:13|0.001859
13:53:13|0.001859
13:53:14|0.001859
13:53:15|0.0018587
13:53:16|0.0018591
13:53:17|0.0018592
13:53:18|0.0018592
13:53:19|0.0018592
13:53:20|0.0018592
13:53:22|0.0018592
13:53:22|0.0018592
13:53:23|0.001859
13:53:24|0.001859
13:53:25|0.0018592
13:53:27|0.0018595
13:53:27|0.0018594
13:53:29|0.0018593
13:53:30|0.001859
13:53:30|0.001859
13:53:31|0.001859
13:53:32|0.001859
13:53:33|0.001859
13:53:35|0.001859
13:53:35|0.0018596
13:53:38|0.0018596
13:53:38|0.0018596
13:53:39|0.0018596
13:53:40|0.0018596
13:53:41|0.0018596
13:53:43|0.0018596
13:53:44|0.0018596
13:53:45|0.0018593
13:53:46|0.0018596
13:53:47|0.0018598
13:53:48|0.0018598
13:53:49|0.0018598
13:53:50|0.00186
13:53:52|0.0018602
13:53:52|0.0018603
13:53:53|0.0018605
13:53:55|0.0018605
13:53:56|0.0018606
13:53:56|0.0018608
13:53:57|0.0018608
13:53:58|0.0018608
13:53:59|0.0018608
13:54:00|0.001861
13:54:01|0.0018612
13:54:02|0.0018616
13:54:03|0.0018616
13:54:04|0.0018621
13:54:06|0.0018621
13:54:06|0.001862
13:54:08|0.001862
13:54:08|0.001862
13:54:09|0.001862
13:54:10|0.001862
13:54:12|0.001862
13:54:12|0.0018619
13:54:13|0.0018617
13:54:14|0.0018611
13:54:15|0.0018612
13:54:16|0.0018613
13:54:18|0.0018613
13:54:18|0.0018613
13:54:21|0.0018611
13:54:21|0.0018609
13:54:22|0.0018608
13:54:24|0.0018608
13:54:24|0.0018607
13:54:25|0.0018607
13:54:26|0.0018607
13:54:27|0.0018607
13:54:28|0.0018607
13:54:29|0.0018607
13:54:30|0.0018607
13:54:31|0.0018607
13:54:32|0.0018607
13:54:34|0.0018608
13:54:34|0.0018607
13:54:35|0.0018608
13:54:37|0.0018608
13:54:37|0.0018608
13:54:38|0.0018609
13:54:39|0.0018609
13:54:40|0.0018609
13:54:41|0.0018609
13:54:42|0.0018609
13:54:43|0.0018609
13:54:45|0.0018609
13:54:45|0.0018609
13:54:47|0.0018611
13:54:48|0.0018614
13:54:49|0.0018616
13:54:50|0.0018616
13:54:52|0.0018616
13:54:52|0.0018617
13:54:53|0.0018617
13:54:54|0.0018617
13:54:55|0.001862
13:54:56|0.001862
13:54:58|0.001862
13:54:58|0.001862
13:54:59|0.001862
13:55:01|0.0018618
13:55:02|0.0018618
13:55:02|0.0018622
13:55:03|0.0018622
13:55:04|0.0018621
13:55:06|0.001862
13:55:07|0.001862
13:55:08|0.001862
13:55:08|0.001862
13:55:09|0.001862
13:55:10|0.0018617
13:55:11|0.0018617
13:55:12|0.0018617
13:55:13|0.0018615
13:55:14|0.0018616
13:55:15|0.0018616
13:55:16|0.0018617
13:55:18|0.0018617
13:55:18|0.0018617
13:55:19|0.0018617
13:55:21|0.0018617
13:55:21|0.0018617
13:55:22|0.0018622
13:55:23|0.001862
13:55:24|0.001862
13:55:26|0.001862
13:55:26|0.001862
13:55:27|0.001862
13:55:28|0.001862
13:55:29|0.0018622
13:55:31|0.0018622
13:55:32|0.0018618
13:55:33|0.0018618
13:55:33|0.0018618
13:55:35|0.0018617
13:55:36|0.0018617
13:55:37|0.0018617
13:55:38|0.0018617
13:55:38|0.0018615
13:55:40|0.0018615
13:55:40|0.0018615
13:55:41|0.0018615
13:55:43|0.0018615
13:55:43|0.0018615
13:55:46|0.0018613
13:55:46|0.0018613
13:55:47|0.0018613
13:55:48|0.0018613
13:55:50|0.0018613
13:55:50|0.0018613
13:55:51|0.0018613
13:55:53|0.0018612
13:55:54|0.001861
13:55:55|0.0018609
13:55:56|0.0018609
13:55:57|0.001861
13:55:59|0.0018614
13:56:00|0.0018617
13:56:00|0.0018617
13:56:01|0.0018617
13:56:02|0.001862
13:56:04|0.001862
13:56:05|0.0018626
13:56:06|0.0018628
13:56:07|0.0018631
13:56:08|0.0018637
13:56:09|0.0018637
13:56:10|0.0018637
13:56:11|0.0018637
13:56:12|0.0018639
13:56:13|0.0018639
13:56:14|0.001864
13:56:15|0.001864
13:56:16|0.001864
13:56:17|0.001864
13:56:18|0.001864
13:56:19|0.001864
13:56:20|0.0018639
13:56:21|0.0018641
13:56:22|0.0018645
13:56:23|0.0018646
13:56:24|0.0018649
13:56:25|0.0018651
13:56:26|0.0018652
13:56:27|0.0018651
13:56:28|0.0018651
13:56:29|0.0018657
13:56:30|0.0018658
13:56:31|0.0018659
13:56:32|0.001866
13:56:33|0.0018661
13:56:34|0.0018668
13:56:35|0.0018672
13:56:37|0.0018671
13:56:37|0.0018671
13:56:38|0.0018669
13:56:40|0.0018675
13:56:40|0.0018675
13:56:41|0.0018673
13:56:42|0.0018672
13:56:43|0.001867
13:56:44|0.0018669
13:56:46|0.0018671
13:56:48|0.0018674
13:56:49|0.0018675
13:56:51|0.0018677
13:56:51|0.0018681
13:56:52|0.0018681
13:56:53|0.0018681
13:56:54|0.0018681
13:56:56|0.0018682
13:56:57|0.0018682
13:56:57|0.0018683
13:56:58|0.0018667
13:57:00|0.0018665
13:57:00|0.0018665
13:57:02|0.0018666
13:57:03|0.0018667
13:57:04|0.0018672
13:57:04|0.0018672
13:57:05|0.0018677
13:57:06|0.0018677
13:57:07|0.0018677
13:57:08|0.0018677
13:57:09|0.0018674
13:57:10|0.0018674
13:57:12|0.0018673
13:57:12|0.0018674
13:57:14|0.0018673
13:57:14|0.0018669
13:57:15|0.0018669
13:57:16|0.0018669
13:57:17|0.0018669
13:57:18|0.0018669
13:57:19|0.0018665
13:57:20|0.0018665
13:57:22|0.001867
13:57:23|0.0018661
13:57:24|0.0018664
13:57:24|0.0018666
13:57:26|0.0018666
13:57:26|0.0018666
13:57:28|0.0018666
13:57:29|0.0018666
13:57:30|0.0018666
13:57:31|0.0018666
13:57:32|0.0018666
13:57:33|0.0018666
13:57:34|0.0018667
13:57:35|0.0018667
13:57:36|0.0018668
13:57:37|0.0018668
13:57:38|0.0018668
13:57:39|0.0018668
13:57:40|0.0018668
13:57:41|0.0018668
13:57:42|0.0018668
13:57:43|0.0018668
13:57:44|0.0018666
13:57:45|0.0018665
13:57:46|0.0018664
13:57:48|0.0018664
13:57:49|0.0018659
13:57:50|0.0018659
13:57:51|0.0018659
13:57:52|0.0018659
13:57:53|0.0018659
13:57:54|0.0018662
13:57:55|0.0018667
13:57:56|0.0018667
13:57:57|0.0018667
13:57:59|0.0018667
13:57:59|0.0018667
13:58:00|0.0018667
13:58:01|0.0018668
13:58:03|0.0018667
13:58:03|0.0018669
13:58:05|0.0018671
13:58:06|0.0018674
13:58:06|0.0018674
13:58:07|0.0018674
13:58:08|0.0018676
13:58:10|0.0018678
13:58:10|0.0018678
13:58:11|0.0018683
13:58:13|0.0018683
13:58:14|0.0018683
13:58:16|0.0018679
13:58:17|0.0018679
13:58:18|0.0018679
13:58:18|0.0018674
13:58:19|0.0018674
13:58:21|0.0018674
13:58:22|0.0018676
13:58:22|0.0018679
13:58:24|0.0018679
13:58:25|0.0018679
13:58:26|0.0018679
13:58:27|0.0018682
13:58:28|0.0018685
13:58:29|0.0018684
13:58:29|0.0018681
13:58:31|0.0018683
13:58:32|0.0018687
13:58:33|0.0018688
13:58:34|0.0018687
13:58:35|0.0018698
13:58:35|0.0018701
13:58:37|0.0018701
13:58:38|0.0018693
13:58:38|0.0018689
13:58:40|0.0018688
13:58:41|0.0018688
13:58:42|0.0018688
13:58:43|0.0018683
13:58:44|0.0018681
13:58:45|0.001868
13:58:45|0.001868
13:58:46|0.001868
13:58:49|0.0018687
13:58:50|0.0018687
13:58:51|0.0018687
13:58:52|0.0018691
13:58:52|0.0018691
13:58:53|0.0018688
13:58:54|0.0018688
13:58:57|0.0018684
13:58:57|0.0018681
13:58:59|0.0018681
13:58:59|0.0018681
13:59:01|0.0018681
13:59:02|0.001868
13:59:03|0.0018678
13:59:05|0.0018678
13:59:05|0.0018676
13:59:06|0.0018676
13:59:07|0.0018676
13:59:09|0.0018675
13:59:09|0.0018674
13:59:11|0.0018675
13:59:11|0.0018667
13:59:12|0.0018679
13:59:15|0.0018679
13:59:16|0.0018681
13:59:17|0.0018681
13:59:18|0.0018681
13:59:19|0.0018681
13:59:19|0.0018681
13:59:21|0.0018667
13:59:21|0.0018668
13:59:22|0.0018668
13:59:24|0.0018668
13:59:25|0.0018673
13:59:25|0.0018676
13:59:27|0.0018678
13:59:28|0.0018678
13:59:29|0.0018678
13:59:30|0.0018664
13:59:30|0.0018672
13:59:31|0.0018673
13:59:33|0.0018674
13:59:34|0.0018673
13:59:35|0.0018676
13:59:36|0.0018678
13:59:37|0.0018678
13:59:38|0.0018678
13:59:38|0.0018674
13:59:40|0.0018674
13:59:41|0.0018674
13:59:42|0.0018674
13:59:43|0.0018674
13:59:44|0.0018674
13:59:45|0.0018674
13:59:46|0.0018674
13:59:47|0.0018674
13:59:48|0.0018674
13:59:49|0.0018671
13:59:50|0.0018671
13:59:52|0.0018674
13:59:53|0.0018678
13:59:53|0.0018678
13:59:55|0.001868
13:59:55|0.0018678
13:59:56|0.0018682
13:59:57|0.0018683
13:59:59|0.0018683
14:00:00|0.0018687
14:00:00|0.0018687
14:00:01|0.0018687
14:00:02|0.0018683
14:00:03|0.0018683
14:00:04|0.001868
14:00:05|0.001868
14:00:07|0.0018683
14:00:08|0.0018683
14:00:09|0.0018683
14:00:10|0.0018683
14:00:11|0.0018683
14:00:12|0.0018683
14:00:12|0.0018685
14:00:14|0.0018685
14:00:14|0.0018683
14:00:16|0.0018682
14:00:17|0.0018679
14:00:18|0.0018682
14:00:19|0.0018683
14:00:20|0.0018684
14:00:21|0.0018687
14:00:21|0.001869
14:00:23|0.0018691
14:00:24|0.0018691
14:00:25|0.0018691
14:00:26|0.0018691
14:00:27|0.001869
14:00:28|0.001869
14:00:29|0.001869
14:00:30|0.001869
14:00:31|0.0018688
14:00:32|0.0018688
14:00:33|0.0018689
14:00:34|0.0018689
14:00:35|0.0018691
14:00:36|0.0018691
14:00:37|0.0018691
14:00:38|0.0018689
14:00:40|0.0018688
14:00:41|0.001869
14:00:42|0.001869
14:00:43|0.001869
14:00:43|0.0018686
14:00:45|0.0018683
14:00:45|0.0018681
14:00:46|0.0018675
14:00:48|0.0018673
14:00:48|0.0018674
14:00:51|0.0018675
14:00:52|0.001868
14:00:52|0.001868
14:00:54|0.0018682
14:00:55|0.0018687
14:00:55|0.0018694
14:00:58|0.0018698
14:00:58|0.0018697
14:00:59|0.0018697
14:01:01|0.0018697
14:01:02|0.0018697
14:01:02|0.0018694
14:01:03|0.0018699
14:01:04|0.0018702
14:01:06|0.0018702
14:01:06|0.0018702
14:01:07|0.0018702
14:01:09|0.0018704
14:01:09|0.0018705
14:01:11|0.0018705
14:01:11|0.0018705
14:01:12|0.0018705
14:01:13|0.0018705
14:01:14|0.0018705
14:01:15|0.0018707
14:01:16|0.0018709
14:01:17|0.0018711
14:01:18|0.0018712
14:01:19|0.0018712
14:01:20|0.0018712
14:01:21|0.0018712
14:01:23|0.0018712
14:01:23|0.0018708
14:01:24|0.0018705
14:01:25|0.0018705
14:01:27|0.0018707
14:01:27|0.0018699
14:01:28|0.0018699
14:01:29|0.0018698
14:01:31|0.0018698
14:01:32|0.0018695
14:01:32|0.0018692
14:01:33|0.0018691
14:01:34|0.0018686
14:01:35|0.0018682
14:01:36|0.0018682
14:01:38|0.0018683
14:01:38|0.0018683
14:01:40|0.0018681
14:01:40|0.001868
14:01:41|0.0018675
14:01:42|0.0018681
14:01:43|0.0018681
14:01:45|0.0018681
14:01:45|0.0018681
14:01:47|0.0018682
14:01:47|0.0018679
14:01:48|0.0018681
14:01:50|0.0018684
14:01:51|0.0018684
14:01:53|0.0018685
14:01:55|0.0018686
14:01:56|0.0018687
14:01:57|0.0018682
14:01:58|0.0018682
14:01:59|0.0018682
14:01:59|0.0018684
14:02:00|0.0018682
14:02:02|0.0018686
14:02:02|0.0018688
14:02:03|0.0018692
14:02:04|0.0018692
14:02:06|0.0018693
14:02:07|0.0018693
14:02:07|0.0018701
14:02:08|0.0018691
14:02:10|0.0018693
14:02:11|0.0018692
14:02:12|0.0018692
14:02:13|0.0018692
14:02:13|0.0018692
14:02:15|0.001869
14:02:16|0.001869
14:02:17|0.001869
14:02:18|0.0018689
14:02:19|0.0018689
14:02:20|0.0018688
14:02:21|0.0018688
14:02:22|0.001869
14:02:23|0.0018686
14:02:24|0.0018685
14:02:25|0.0018683
14:02:26|0.0018683
14:02:27|0.0018683
14:02:28|0.0018685
14:02:29|0.0018684
14:02:30|0.0018684
14:02:31|0.0018684
14:02:32|0.0018683
14:02:33|0.0018684
14:02:34|0.0018684
14:02:35|0.0018681
14:02:36|0.0018678
14:02:37|0.0018676
14:02:38|0.0018678
14:02:39|0.001868
14:02:40|0.0018677
14:02:41|0.0018677
14:02:42|0.001868
14:02:43|0.0018676
14:02:44|0.0018676
14:02:45|0.001867
14:02:46|0.0018677
14:02:47|0.0018677
14:02:48|0.0018679
14:02:50|0.0018679
14:02:50|0.001868
14:02:52|0.0018679
14:02:53|0.0018679
14:02:55|0.0018683
14:02:55|0.0018683
14:02:57|0.0018682
14:02:58|0.0018681
14:03:00|0.0018681
14:03:01|0.0018681
14:03:02|0.0018681
14:03:03|0.0018686
14:03:04|0.0018687
14:03:04|0.0018686
14:03:06|0.0018686
14:03:07|0.0018685
14:03:08|0.0018686
14:03:09|0.0018687
14:03:10|0.0018687
14:03:11|0.0018686
14:03:12|0.0018686
14:03:13|0.0018685
14:03:14|0.0018684
14:03:15|0.0018682
14:03:16|0.0018682
14:03:17|0.0018687
14:03:18|0.0018687
14:03:19|0.0018685
14:03:20|0.0018685
14:03:21|0.0018685
14:03:22|0.0018684
14:03:23|0.0018683
14:03:24|0.0018686
14:03:25|0.0018669
14:03:26|0.0018669
14:03:27|0.0018674
14:03:28|0.0018652
14:03:29|0.0018652
14:03:31|0.0018655
14:03:32|0.0018653
14:03:33|0.0018653
14:03:33|0.0018653
14:03:34|0.0018651
14:03:36|0.0018646
14:03:36|0.0018644
14:03:37|0.001864
14:03:38|0.0018635
14:03:39|0.0018632
14:03:40|0.0018632
14:03:42|0.0018635
14:03:42|0.0018635
14:03:43|0.001863
14:03:44|0.001863
14:03:45|0.001863
14:03:46|0.0018638
14:03:47|0.001863
14:03:48|0.001863
14:03:50|0.0018627
14:03:50|0.0018628
14:03:51|0.0018629
14:03:53|0.0018628
14:03:55|0.0018636
14:03:56|0.0018632
14:03:57|0.0018633
14:03:58|0.0018625
14:03:59|0.001862
14:04:00|0.0018621
14:04:00|0.0018621
14:04:01|0.0018621
14:04:03|0.001862
14:04:04|0.001862
14:04:05|0.001862
14:04:06|0.001862
14:04:07|0.0018627
14:04:08|0.0018626
14:04:09|0.0018626
14:04:10|0.0018617
14:04:12|0.0018625
14:04:12|0.0018627
14:04:14|0.0018627
14:04:15|0.001863
14:04:16|0.001863
14:04:17|0.001863
14:04:18|0.001863
14:04:18|0.0018628
14:04:20|0.0018628
14:04:21|0.0018629
14:04:23|0.0018629
14:04:23|0.0018629
14:04:24|0.0018625
14:04:26|0.0018626
14:04:27|0.0018626
14:04:28|0.0018621
14:04:29|0.0018621
14:04:30|0.0018621
14:04:30|0.0018621
14:04:32|0.0018625
14:04:33|0.0018625
14:04:34|0.0018599
14:04:34|0.0018598
14:04:35|0.0018596
14:04:37|0.0018592
14:04:37|0.0018595
14:04:39|0.0018597
14:04:40|0.0018601
14:04:41|0.0018602
14:04:42|0.0018604
14:04:43|0.0018594
14:04:44|0.0018594
14:04:44|0.0018594
14:04:45|0.0018581
14:04:47|0.0018586
14:04:48|0.001859
14:04:48|0.001859
14:04:50|0.001859
14:04:50|0.0018591
14:04:52|0.0018591
14:04:53|0.0018591
14:04:55|0.0018591
14:04:56|0.0018597
14:04:57|0.0018597
14:04:58|0.0018599
14:04:59|0.0018594
14:05:01|0.0018594
14:05:01|0.0018599
14:05:02|0.0018599
14:05:03|0.0018599
14:05:04|0.0018599
14:05:06|0.0018599
14:05:07|0.0018599
14:05:08|0.0018599
14:05:09|0.0018599
14:05:10|0.0018599
14:05:11|0.0018599
14:05:12|0.0018597
14:05:13|0.0018598
14:05:14|0.0018598
14:05:15|0.0018595
14:05:16|0.0018594
14:05:17|0.0018594
14:05:19|0.0018594
14:05:19|0.0018586
14:05:21|0.0018586
14:05:21|0.0018589
14:05:22|0.0018586
14:05:23|0.0018586
14:05:24|0.0018586
14:05:25|0.0018587
14:05:26|0.0018589
14:05:28|0.0018588
14:05:28|0.0018588
14:05:30|0.0018583
14:05:31|0.0018581
14:05:31|0.0018582
14:05:32|0.0018581
14:05:33|0.0018583
14:05:34|0.0018579
14:05:35|0.0018579
14:05:36|0.0018579
14:05:37|0.0018579
14:05:39|0.0018583
14:05:39|0.0018583
14:05:40|0.0018583
14:05:41|0.0018583
14:05:42|0.0018578
14:05:43|0.0018578
14:05:44|0.0018579
14:05:45|0.0018579
14:05:46|0.0018579
14:05:47|0.0018578
14:05:48|0.0018578
14:05:50|0.0018578
14:05:50|0.0018578
14:05:52|0.0018578
14:05:53|0.0018577
14:05:53|0.0018571
14:05:55|0.0018574
14:05:56|0.0018572
14:05:58|0.001854
14:05:59|0.0018541
14:06:00|0.0018545
14:06:00|0.0018547
14:06:01|0.0018547
14:06:02|0.0018549
14:06:03|0.0018557
14:06:04|0.0018556
14:06:05|0.0018544
14:06:07|0.0018539
14:06:07|0.001855
14:06:09|0.0018552
14:06:10|0.0018552
14:06:11|0.0018552
14:06:13|0.0018552
14:06:13|0.0018557
14:06:14|0.001856
14:06:15|0.0018556
14:06:16|0.0018551
14:06:17|0.0018551
14:06:18|0.0018551
14:06:19|0.0018551
14:06:21|0.0018551
14:06:22|0.0018551
14:06:22|0.0018554
14:06:23|0.0018555
14:06:24|0.0018555
14:06:25|0.0018554
14:06:26|0.0018554
14:06:27|0.0018554
14:06:28|0.0018558
14:06:29|0.0018558
14:06:31|0.0018558
14:06:31|0.0018558
14:06:32|0.0018558
14:06:33|0.0018558
14:06:35|0.0018556
14:06:35|0.0018555
14:06:36|0.0018555
14:06:38|0.0018552
14:06:38|0.0018558
14:06:39|0.0018563
14:06:40|0.0018563
14:06:41|0.0018563
14:06:42|0.0018564
14:06:44|0.0018568
14:06:45|0.001856
14:06:46|0.0018559
14:06:46|0.0018559
14:06:47|0.0018562
14:06:48|0.0018559
14:06:49|0.0018555
14:06:50|0.0018555
14:06:52|0.0018555
14:06:53|0.0018557
14:06:53|0.0018558
14:06:55|0.0018556
14:06:57|0.0018556
14:06:57|0.0018556
14:06:58|0.0018556
14:07:00|0.0018556
14:07:01|0.0018556
14:07:02|0.0018561
14:07:03|0.0018561
14:07:05|0.0018561
14:07:06|0.0018559
14:07:07|0.001856
14:07:08|0.001856
14:07:09|0.0018568
14:07:10|0.0018568
14:07:12|0.0018568
14:07:13|0.0018562
14:07:13|0.0018562
14:07:14|0.0018562
14:07:15|0.0018562
14:07:16|0.0018562
14:07:18|0.0018562
14:07:18|0.0018563
14:07:20|0.0018563
14:07:20|0.0018563
14:07:22|0.0018563
14:07:22|0.0018563
14:07:24|0.0018563
14:07:25|0.0018563
14:07:25|0.0018563
14:07:26|0.001856
14:07:27|0.0018559
14:07:29|0.0018556
14:07:30|0.0018549
14:07:31|0.0018545
14:07:32|0.0018545
14:07:33|0.0018546
14:07:34|0.001855
14:07:35|0.0018555
14:07:36|0.0018554
14:07:37|0.0018553
14:07:38|0.0018551
14:07:39|0.0018548
14:07:40|0.0018543
14:07:41|0.0018545
14:07:42|0.0018545
14:07:43|0.0018541
14:07:44|0.0018541
14:07:46|0.0018541
14:07:46|0.0018541
14:07:47|0.0018541
14:07:48|0.0018546
14:07:49|0.0018546
14:07:50|0.0018546
14:07:51|0.0018553
14:07:52|0.0018553
14:07:54|0.0018554
14:07:54|0.0018555
14:07:55|0.0018556
14:07:57|0.0018561
14:07:58|0.0018561
14:08:00|0.0018561
14:08:00|0.0018561
14:08:02|0.0018561
14:08:03|0.0018561
14:08:04|0.0018555
14:08:05|0.0018555
14:08:06|0.0018555
14:08:07|0.0018555
14:08:08|0.0018554
14:08:10|0.001856
14:08:10|0.0018561
14:08:12|0.0018563
14:08:13|0.0018565
14:08:13|0.0018567
14:08:14|0.001857
14:08:15|0.0018572
14:08:16|0.0018573
14:08:17|0.0018573
14:08:19|0.0018575
14:08:20|0.0018578
14:08:21|0.0018582
14:08:22|0.0018581
14:08:23|0.0018581
14:08:23|0.0018581
14:08:24|0.0018581
14:08:26|0.0018581
14:08:27|0.0018583
14:08:28|0.0018588
14:08:29|0.0018587
14:08:30|0.0018587
14:08:31|0.0018587
14:08:32|0.0018584
14:08:33|0.0018584
14:08:34|0.0018585
14:08:35|0.0018585
14:08:36|0.0018585
14:08:37|0.0018573
14:08:39|0.0018578
14:08:39|0.0018587
14:08:40|0.0018587
14:08:42|0.0018588
14:08:43|0.0018588
14:08:43|0.0018588
14:08:44|0.0018588
14:08:45|0.0018588
14:08:46|0.0018588
14:08:47|0.001859
14:08:48|0.001859
14:08:49|0.001859
14:08:50|0.001859
14:08:51|0.0018587
14:08:52|0.0018583
14:08:53|0.0018583
14:08:54|0.0018584
14:08:55|0.0018584
14:08:56|0.0018584
14:08:58|0.0018579
14:08:59|0.0018588
14:09:00|0.0018582
14:09:01|0.001858
14:09:02|0.0018583
14:09:04|0.0018583
14:09:05|0.0018583
14:09:05|0.0018584
14:09:07|0.0018584
14:09:08|0.0018582
14:09:09|0.0018579
14:09:10|0.0018579
14:09:11|0.0018574
14:09:12|0.001857
14:09:13|0.001857
14:09:14|0.0018568
14:09:15|0.0018568
14:09:16|0.0018568
14:09:17|0.0018568
14:09:18|0.0018568
14:09:19|0.0018565
14:09:20|0.0018557
14:09:21|0.0018549
14:09:22|0.0018549
14:09:23|0.0018549
14:09:24|0.0018549
14:09:25|0.0018548
14:09:26|0.0018548
14:09:27|0.0018548
14:09:28|0.0018551
14:09:29|0.0018551
14:09:31|0.0018552
14:09:31|0.0018553
14:09:32|0.0018554
14:09:33|0.0018556
14:09:34|0.0018567
14:09:35|0.001856
14:09:36|0.001856
14:09:37|0.001856
14:09:38|0.001856
14:09:39|0.001856
14:09:40|0.0018568
14:09:42|0.0018568
14:09:42|0.0018568
14:09:43|0.0018568
14:09:44|0.0018568
14:09:45|0.001857
14:09:46|0.001857
14:09:47|0.0018567
14:09:49|0.001857
14:09:49|0.001857
14:09:50|0.001857
14:09:51|0.0018564
14:09:53|0.0018557
14:09:53|0.0018557
14:09:54|0.0018559
14:09:56|0.0018558
14:09:57|0.0018557
14:09:57|0.0018556
14:09:59|0.0018554
14:10:00|0.0018554
14:10:01|0.0018554
14:10:03|0.0018542
14:10:04|0.0018545
14:10:06|0.0018553
14:10:06|0.0018565
14:10:07|0.0018565
14:10:09|0.0018564
14:10:10|0.001856
14:10:10|0.0018563
14:10:12|0.0018566
14:10:13|0.0018566
14:10:15|0.0018566
14:10:16|0.0018566
14:10:17|0.0018566
14:10:18|0.0018566
14:10:19|0.0018571
14:10:20|0.0018572
14:10:20|0.0018572
14:10:22|0.0018572
14:10:22|0.0018572
14:10:23|0.0018572
14:10:25|0.001857
14:10:26|0.0018568
14:10:27|0.0018568
14:10:28|0.0018569
14:10:29|0.0018569
14:10:31|0.0018569
14:10:31|0.0018571
14:10:33|0.0018571
14:10:33|0.0018571
14:10:34|0.0018571
14:10:35|0.0018571
14:10:37|0.0018569
14:10:37|0.0018568
14:10:38|0.0018567
14:10:39|0.0018562
14:10:40|0.0018562
14:10:41|0.001856
14:10:43|0.001856
14:10:43|0.001856
14:10:44|0.001856
14:10:45|0.001856
14:10:46|0.001856
14:10:47|0.001856
14:10:48|0.0018562
14:10:50|0.0018564
14:10:51|0.001857
14:10:51|0.0018572
14:10:52|0.0018562
14:10:54|0.0018562
14:10:54|0.0018577
14:10:55|0.0018577
14:10:56|0.0018577
14:10:58|0.001858
14:10:59|0.0018581
14:11:01|0.0018578
14:11:01|0.0018582
14:11:03|0.0018582
14:11:04|0.0018582
14:11:04|0.0018584
14:11:05|0.0018585
14:11:07|0.0018586
14:11:08|0.0018586
14:11:10|0.0018585
14:11:10|0.001858
14:11:12|0.001858
14:11:12|0.001858
14:11:14|0.0018581
14:11:15|0.0018581
14:11:15|0.0018581
14:11:16|0.0018581
14:11:18|0.0018581
14:11:18|0.0018582
14:11:19|0.0018581
14:11:21|0.0018581
14:11:22|0.001858
14:11:23|0.001858
14:11:24|0.001858
14:11:25|0.0018579
14:11:26|0.0018579
14:11:27|0.0018583
14:11:28|0.0018585
14:11:29|0.0018589
14:11:30|0.0018589
14:11:31|0.0018589
14:11:32|0.0018589
14:11:33|0.0018589
14:11:34|0.0018594
14:11:35|0.0018593
14:11:36|0.0018593
14:11:37|0.0018593
14:11:38|0.0018594
14:11:39|0.0018594
14:11:40|0.0018594
14:11:41|0.0018594
14:11:43|0.0018594
14:11:44|0.0018594
14:11:45|0.0018592
14:11:46|0.0018592
14:11:47|0.0018592
14:11:48|0.0018596
14:11:49|0.0018596
14:11:50|0.0018596
14:11:51|0.0018592
14:11:52|0.0018592
14:11:53|0.0018593
14:11:54|0.0018593
14:11:55|0.0018593
14:11:56|0.0018593
14:11:57|0.0018592
14:11:58|0.0018597
14:11:59|0.0018602
14:12:00|0.0018603
14:12:02|0.0018607
14:12:03|0.0018604
14:12:04|0.001859
14:12:06|0.0018591
14:12:06|0.0018591
14:12:08|0.0018591
14:12:09|0.0018591
14:12:10|0.0018591
14:12:10|0.0018591
14:12:11|0.0018596
14:12:12|0.0018594
14:12:14|0.0018594
14:12:15|0.0018594
14:12:16|0.0018592
14:12:17|0.0018589
14:12:18|0.0018587
14:12:18|0.0018582
14:12:19|0.0018584
14:12:20|0.0018582
14:12:22|0.0018584
14:12:23|0.001859
14:12:24|0.0018585
14:12:25|0.0018579
14:12:26|0.0018581
14:12:27|0.0018581
14:12:28|0.0018581
14:12:29|0.0018581
14:12:30|0.0018581
14:12:31|0.0018578
14:12:32|0.0018578
14:12:33|0.0018579
14:12:34|0.0018578
14:12:35|0.0018583
14:12:36|0.0018584
14:12:37|0.0018579
14:12:38|0.0018586
14:12:39|0.0018591
14:12:40|0.0018591
14:12:41|0.0018591
14:12:42|0.0018589
14:12:43|0.0018589
14:12:44|0.0018588
14:12:45|0.0018587
14:12:46|0.0018587
14:12:47|0.0018587
14:12:48|0.0018585
14:12:49|0.0018587
14:12:50|0.0018589
14:12:51|0.0018589
14:12:52|0.0018586
14:12:53|0.0018586
14:12:54|0.0018586
14:12:55|0.0018586
14:12:56|0.0018586
14:12:57|0.0018586
14:12:58|0.0018586
14:12:59|0.0018585
14:13:00|0.0018585
14:13:01|0.0018584
14:13:02|0.0018584
14:13:03|0.0018584
14:13:04|0.0018584
14:13:06|0.0018584
14:13:06|0.0018584
14:13:08|0.0018584
14:13:09|0.0018583
14:13:10|0.0018583
14:13:11|0.0018583
14:13:12|0.0018583
14:13:13|0.0018583
14:13:14|0.0018563
14:13:15|0.0018574
14:13:16|0.0018575
14:13:17|0.0018576
14:13:18|0.0018576
14:13:19|0.0018576
14:13:20|0.0018576
14:13:21|0.0018566
14:13:22|0.0018566
14:13:23|0.0018577
14:13:24|0.0018575
14:13:25|0.0018575
14:13:26|0.0018575
14:13:27|0.0018575
14:13:28|0.0018575
14:13:29|0.0018575
14:13:30|0.0018576
14:13:31|0.0018568
14:13:32|0.0018576
14:13:33|0.0018576
14:13:34|0.0018578
14:13:35|0.0018579
14:13:37|0.0018577
14:13:37|0.0018577
14:13:38|0.001858
14:13:39|0.0018578
14:13:40|0.0018583
14:13:41|0.0018584
14:13:42|0.0018584
14:13:43|0.0018584
14:13:45|0.0018584
14:13:45|0.0018584
14:13:46|0.0018585
14:13:48|0.0018594
14:13:49|0.0018594
14:13:49|0.0018594
14:13:50|0.0018594
14:13:51|0.0018594
14:13:52|0.001859
14:13:54|0.0018588
14:13:54|0.001859
14:13:55|0.001859
14:13:56|0.001859
14:13:58|0.001859
14:13:59|0.001859
14:13:59|0.0018588
14:14:01|0.0018588
14:14:01|0.0018587
14:14:03|0.001859
14:14:04|0.0018591
14:14:05|0.0018591
14:14:06|0.0018591
14:14:07|0.0018595
14:14:09|0.0018594
14:14:10|0.001859
14:14:10|0.001858
14:14:11|0.0018578
14:14:12|0.0018579
14:14:14|0.0018582
14:14:15|0.0018582
14:14:16|0.0018582
14:14:16|0.0018582
14:14:18|0.0018583
14:14:19|0.0018583
14:14:20|0.0018583
14:14:20|0.0018583
14:14:22|0.0018584
14:14:22|0.0018584
14:14:24|0.0018581
14:14:24|0.0018585
14:14:26|0.0018585
14:14:27|0.0018585
14:14:28|0.0018585
14:14:28|0.0018584
14:14:30|0.0018584
14:14:30|0.0018578
14:14:32|0.0018573
14:14:33|0.0018573
14:14:33|0.0018573
14:14:35|0.0018568
14:14:36|0.0018568
14:14:37|0.0018568
14:14:38|0.001857
14:14:39|0.0018575
14:14:40|0.0018575
14:14:41|0.0018575
14:14:41|0.0018574
14:14:42|0.0018574
14:14:44|0.0018573
14:14:45|0.0018565
14:14:46|0.0018562
14:14:47|0.0018564
14:14:48|0.0018568
14:14:49|0.0018571
14:14:50|0.0018571
14:14:51|0.0018569
14:14:52|0.0018571
14:14:53|0.0018571
14:14:54|0.0018571
14:14:55|0.0018571
14:14:56|0.0018571
14:14:57|0.0018572
14:14:58|0.0018572
14:14:59|0.0018574
14:15:00|0.0018574
14:15:01|0.0018563
14:15:02|0.0018563
14:15:03|0.0018557
14:15:04|0.0018559
14:15:05|0.0018564
14:15:06|0.0018569
14:15:08|0.001857
14:15:08|0.001857
14:15:09|0.0018569
14:15:10|0.0018569
14:15:11|0.0018568
14:15:12|0.0018568
14:15:13|0.0018568
14:15:14|0.0018568
14:15:15|0.0018568
14:15:16|0.0018568
14:15:18|0.0018567
14:15:19|0.0018565
14:15:20|0.0018565
14:15:20|0.0018565
14:15:22|0.0018561
14:15:23|0.0018558
14:15:24|0.0018558
14:15:25|0.0018558
14:15:26|0.0018558
14:15:27|0.0018558
14:15:28|0.0018558
14:15:30|0.0018558
14:15:30|0.0018558
14:15:31|0.0018558
14:15:32|0.0018558
14:15:33|0.0018558
14:15:34|0.0018558
14:15:36|0.0018554
14:15:36|0.0018554
14:15:37|0.001855
14:15:38|0.0018559
14:15:39|0.0018559
14:15:40|0.0018559
14:15:41|0.0018559
14:15:42|0.0018559
14:15:43|0.0018554
14:15:45|0.0018554
14:15:45|0.0018554
14:15:46|0.0018554
14:15:47|0.0018554
14:15:48|0.0018553
14:15:49|0.0018555
14:15:51|0.0018555
14:15:52|0.001856
14:15:52|0.001855
14:15:53|0.0018551
14:15:54|0.0018551
14:15:56|0.0018551
14:15:56|0.0018551
14:15:57|0.0018554
14:15:58|0.0018555
14:15:59|0.0018555
14:16:01|0.0018551
14:16:01|0.0018547
14:16:02|0.0018547
14:16:03|0.0018547
14:16:06|0.0018548
14:16:06|0.0018548
14:16:08|0.0018551
14:16:09|0.0018553
14:16:09|0.0018554
14:16:10|0.0018559
14:16:12|0.0018565
14:16:13|0.0018564
14:16:13|0.0018564
14:16:14|0.0018564
14:16:15|0.0018563
14:16:17|0.0018556
14:16:18|0.0018553
14:16:18|0.0018553
14:16:19|0.0018553
14:16:20|0.0018554
14:16:21|0.0018555
14:16:23|0.0018555
14:16:24|0.0018555
14:16:24|0.0018556
14:16:25|0.0018558
14:16:26|0.0018558
14:16:27|0.0018561
14:16:29|0.0018562
14:16:29|0.0018567
14:16:30|0.0018567
14:16:31|0.0018565
14:16:33|0.0018565
14:16:34|0.0018565
14:16:34|0.0018565
14:16:36|0.0018565
14:16:37|0.0018565
14:16:38|0.0018557
14:16:38|0.0018557
14:16:40|0.0018557
14:16:40|0.0018551
14:16:42|0.0018554
14:16:43|0.0018557
14:16:44|0.0018558
14:16:45|0.0018558
14:16:46|0.0018561
14:16:47|0.0018561
14:16:48|0.0018559
14:16:49|0.0018559
14:16:51|0.0018559
14:16:51|0.0018559
14:16:52|0.001856
14:16:53|0.001856
14:16:54|0.001856
14:16:55|0.001856
14:16:56|0.0018561
14:16:58|0.0018563
14:16:58|0.0018563
14:16:59|0.0018563
14:17:00|0.0018564
14:17:01|0.0018563
14:17:02|0.0018563
14:17:04|0.0018563
14:17:05|0.0018563
14:17:06|0.0018564
14:17:07|0.0018567
14:17:09|0.0018568
14:17:09|0.0018568
14:17:11|0.0018568
14:17:11|0.0018568
14:17:13|0.0018568
14:17:14|0.0018568
14:17:15|0.0018568
14:17:16|0.0018568
14:17:17|0.0018568
14:17:18|0.0018568
14:17:19|0.001857
14:17:20|0.001857
14:17:21|0.001857
14:17:22|0.001857
14:17:24|0.001857
14:17:24|0.001857
14:17:25|0.001857
14:17:26|0.001857
14:17:27|0.001857
14:17:28|0.001857
14:17:29|0.001857
14:17:30|0.0018565
14:17:31|0.0018564
14:17:32|0.0018564
14:17:33|0.0018564
14:17:34|0.0018562
14:17:35|0.0018562
14:17:36|0.0018562
14:17:37|0.0018562
14:17:38|0.0018565
14:17:40|0.0018565
14:17:40|0.0018559
14:17:41|0.0018559
14:17:42|0.0018559
14:17:44|0.0018559
14:17:44|0.0018559
14:17:46|0.0018559
14:17:46|0.0018559
14:17:47|0.0018566
14:17:49|0.0018566
14:17:49|0.0018566
14:17:51|0.0018562
14:17:51|0.0018562
14:17:52|0.0018562
14:17:53|0.0018562
14:17:54|0.0018562
14:17:56|0.0018562
14:17:57|0.0018562
14:17:58|0.0018562
14:17:59|0.0018562
14:18:00|0.0018563
14:18:01|0.0018563
14:18:02|0.0018563
14:18:03|0.0018563
14:18:04|0.0018563
14:18:05|0.0018563
14:18:06|0.0018563
14:18:08|0.0018558
14:18:09|0.0018558
14:18:10|0.0018558
14:18:11|0.0018558
14:18:12|0.0018558
14:18:14|0.0018558
14:18:15|0.0018558
14:18:16|0.0018561
14:18:17|0.0018561
14:18:17|0.0018561
14:18:18|0.0018558
14:18:20|0.0018558
14:18:20|0.0018558
14:18:21|0.0018556
14:18:22|0.0018554
14:18:23|0.0018554
14:18:24|0.0018554
14:18:26|0.0018554
14:18:27|0.0018554
14:18:28|0.0018554
14:18:29|0.0018554
14:18:30|0.0018554
14:18:31|0.0018554
14:18:32|0.0018554
14:18:33|0.0018553
14:18:34|0.0018553
14:18:34|0.0018553
14:18:36|0.0018553
14:18:36|0.0018551
14:18:38|0.0018551
14:18:38|0.0018552
14:18:41|0.0018552
14:18:42|0.0018552
14:18:43|0.0018552
14:18:43|0.0018551
14:18:44|0.001855
14:18:46|0.0018551
14:18:47|0.0018552
14:18:47|0.0018552
14:18:49|0.0018558
14:18:49|0.001856
14:18:50|0.001856
14:18:51|0.001856
14:18:53|0.001856
14:18:53|0.0018562
14:18:54|0.0018562
14:18:55|0.0018562
14:18:56|0.0018562
14:18:57|0.0018562
14:18:58|0.0018562
14:18:59|0.0018562
14:19:00|0.0018565
14:19:01|0.0018565
14:19:02|0.0018565
14:19:03|0.0018565
14:19:04|0.0018567
14:19:05|0.0018567
14:19:07|0.0018568
14:19:07|0.0018568
14:19:08|0.0018568
14:19:09|0.0018568
14:19:11|0.0018568
14:19:12|0.0018568
14:19:14|0.0018568
14:19:14|0.0018568
14:19:15|0.0018568
14:19:17|0.0018569
14:19:18|0.0018569
14:19:18|0.0018569
14:19:20|0.0018561
14:19:20|0.0018561
14:19:22|0.0018561
14:19:23|0.0018561
14:19:23|0.0018564
14:19:25|0.0018564
14:19:25|0.0018564
14:19:26|0.0018558
14:19:27|0.0018558
14:19:29|0.0018558
14:19:29|0.0018561
14:19:31|0.0018561
14:19:31|0.0018561
14:19:32|0.0018561
14:19:33|0.0018561
14:19:34|0.0018561
14:19:35|0.0018561
14:19:36|0.0018561
14:19:38|0.0018558
14:19:38|0.0018558
14:19:39|0.0018558
14:19:40|0.0018557
14:19:42|0.0018557
14:19:42|0.0018557
14:19:43|0.0018557
14:19:44|0.0018557
14:19:45|0.0018557
14:19:46|0.0018557
14:19:47|0.0018557
14:19:48|0.0018557
14:19:49|0.0018557
14:19:50|0.0018555
14:19:51|0.0018554
14:19:53|0.0018554
14:19:54|0.0018554
14:19:54|0.0018554
14:19:55|0.0018553
14:19:57|0.0018553
14:19:58|0.0018553
14:19:59|0.0018553
14:19:59|0.0018553
14:20:01|0.0018551
14:20:02|0.0018549
14:20:03|0.0018545
14:20:03|0.0018543
14:20:04|0.0018545
14:20:06|0.0018548
14:20:07|0.0018548
14:20:08|0.0018548
14:20:10|0.0018547
14:20:11|0.0018547
14:20:12|0.0018547
14:20:13|0.0018547
14:20:13|0.0018547
14:20:15|0.0018548
14:20:17|0.0018553
14:20:18|0.0018553
14:20:18|0.0018557
14:20:20|0.0018557
14:20:20|0.0018556
14:20:22|0.0018556
14:20:22|0.0018555
14:20:23|0.0018557
14:20:24|0.0018557
14:20:25|0.0018557
14:20:27|0.0018559
14:20:27|0.001856
14:20:29|0.0018561
14:20:29|0.0018566
14:20:31|0.0018566
14:20:31|0.0018566
14:20:32|0.0018566
14:20:33|0.001857
14:20:35|0.001857
14:20:36|0.001857
14:20:36|0.001857
14:20:38|0.0018569
14:20:38|0.0018569
14:20:39|0.0018565
14:20:40|0.0018565
14:20:42|0.0018565
14:20:42|0.0018565
14:20:44|0.0018565
14:20:45|0.0018569
14:20:45|0.0018569
14:20:47|0.0018569
14:20:48|0.0018571
14:20:49|0.0018574
14:20:50|0.0018573
14:20:51|0.0018575
14:20:53|0.0018575
14:20:54|0.0018582
14:20:54|0.0018583
14:20:55|0.0018583
14:20:57|0.0018585
14:20:58|0.0018587
14:20:59|0.0018588
14:21:00|0.0018588
14:21:01|0.0018589
14:21:01|0.0018588
14:21:02|0.0018588
14:21:04|0.0018588
14:21:05|0.0018588
14:21:06|0.0018588
14:21:07|0.0018585
14:21:08|0.0018584
14:21:09|0.0018583
14:21:10|0.0018583
14:21:11|0.0018583
14:21:11|0.0018584
14:21:13|0.0018584
14:21:14|0.0018584
14:21:15|0.0018584
14:21:16|0.0018583
14:21:17|0.0018579
14:21:18|0.0018579
14:21:19|0.0018579
14:21:21|0.0018579
14:21:22|0.0018578
14:21:23|0.0018578
14:21:24|0.0018578
14:21:25|0.0018579
14:21:25|0.0018579
14:21:27|0.0018579
14:21:28|0.0018578
14:21:28|0.0018578
14:21:30|0.0018578
14:21:30|0.0018578
14:21:31|0.0018585
14:21:33|0.0018585
14:21:34|0.0018583
14:21:35|0.0018582
14:21:37|0.001858
14:21:37|0.001858
14:21:38|0.001858
14:21:39|0.001858
14:21:40|0.0018584
14:21:41|0.0018579
14:21:42|0.0018579
14:21:44|0.0018579
14:21:45|0.0018579
14:21:45|0.0018579
14:21:46|0.0018579
14:21:47|0.0018579
14:21:48|0.0018578
14:21:49|0.0018575
14:21:50|0.0018572
14:21:51|0.0018568
14:21:52|0.0018568
14:21:54|0.0018568
14:21:54|0.0018568
14:21:55|0.001857
14:21:56|0.0018567
14:21:57|0.0018567
14:21:58|0.0018565
14:22:00|0.0018565
14:22:00|0.0018566
14:22:01|0.0018566
14:22:02|0.0018566
14:22:04|0.0018566
14:22:04|0.0018565
14:22:05|0.0018559
14:22:06|0.0018561
14:22:07|0.0018561
14:22:09|0.0018561
14:22:09|0.0018561
14:22:11|0.0018561
14:22:13|0.0018561
14:22:13|0.001856
14:22:15|0.001856
14:22:15|0.0018558
14:22:17|0.0018562
14:22:17|0.0018562
14:22:18|0.0018566
14:22:19|0.0018567
14:22:21|0.0018573
14:22:22|0.0018573
14:22:23|0.001857
14:22:24|0.001857
14:22:25|0.001857
14:22:26|0.001857
14:22:27|0.0018571
14:22:28|0.0018573
14:22:29|0.0018571
14:22:30|0.0018571
14:22:31|0.001858
14:22:32|0.001858
14:22:33|0.001858
14:22:35|0.001858
14:22:35|0.0018578
14:22:36|0.0018582
14:22:37|0.0018582
14:22:39|0.0018584
14:22:39|0.0018584
14:22:40|0.0018585
14:22:41|0.0018586
14:22:42|0.001858
14:22:43|0.001858
14:22:45|0.001858
14:22:45|0.001858
14:22:46|0.001858
14:22:47|0.0018584
14:22:48|0.0018585
14:22:50|0.0018585
14:22:50|0.0018589
14:22:51|0.0018587
14:22:52|0.0018583
14:22:54|0.0018581
14:22:55|0.0018581
14:22:55|0.0018581
14:22:57|0.0018578
14:22:57|0.0018568
14:22:58|0.0018568
14:22:59|0.0018567
14:23:00|0.0018542
14:23:01|0.001853
14:23:02|0.0018527
14:23:03|0.0018534
14:23:05|0.0018537
14:23:05|0.0018542
14:23:06|0.0018543
14:23:08|0.0018543
14:23:08|0.0018543
14:23:10|0.0018543
14:23:11|0.0018535
14:23:12|0.0018532
14:23:14|0.0018528
14:23:14|0.0018529
14:23:16|0.0018538
14:23:17|0.0018529
14:23:18|0.0018531
14:23:19|0.0018531
14:23:21|0.0018531
14:23:22|0.0018521
14:23:22|0.0018521
14:23:23|0.0018521
14:23:25|0.0018527
14:23:26|0.0018519
14:23:26|0.0018519
14:23:28|0.0018511
14:23:28|0.0018513
14:23:29|0.0018514
14:23:31|0.0018514
14:23:32|0.0018514
14:23:32|0.0018519
14:23:33|0.0018522
14:23:34|0.0018524
14:23:35|0.0018526
14:23:36|0.0018532
14:23:37|0.0018535
14:23:39|0.0018529
14:23:39|0.0018531
14:23:40|0.0018533
14:23:42|0.0018533
14:23:42|0.001853
14:23:44|0.001853
14:23:44|0.001853
14:23:46|0.0018525
14:23:47|0.0018525
14:23:47|0.001853
14:23:48|0.001853
14:23:50|0.001853
14:23:50|0.0018535
14:23:52|0.0018537
14:23:52|0.0018537
14:23:53|0.0018538
14:23:55|0.0018538
14:23:55|0.0018538
14:23:57|0.001854
14:23:58|0.001854
14:23:59|0.0018541
14:23:59|0.001854
14:24:01|0.001854
14:24:02|0.001854
14:24:03|0.001854
14:24:03|0.001854
14:24:04|0.001854
14:24:05|0.0018545
14:24:06|0.0018545
14:24:08|0.0018546
14:24:09|0.0018548
14:24:10|0.0018548
14:24:11|0.0018548
14:24:12|0.0018536
14:24:13|0.001854
14:24:16|0.0018541
14:24:17|0.0018544
14:24:17|0.0018542
14:24:19|0.0018542
14:24:20|0.0018542
14:24:21|0.0018542
14:24:22|0.0018542
14:24:23|0.0018542
14:24:24|0.001854
14:24:25|0.0018539
14:24:26|0.0018539
14:24:27|0.0018538
14:24:28|0.0018538
14:24:29|0.0018538
14:24:30|0.0018537
14:24:31|0.0018536
14:24:32|0.0018535
14:24:33|0.0018534
14:24:34|0.0018534
14:24:36|0.0018534
14:24:36|0.0018534
14:24:37|0.0018534
14:24:38|0.0018533
14:24:39|0.0018535
14:24:41|0.0018535
14:24:42|0.0018535
14:24:42|0.0018535
14:24:43|0.0018535
14:24:45|0.0018535
14:24:45|0.0018537
14:24:46|0.0018537
14:24:47|0.0018537
14:24:48|0.0018532
14:24:49|0.0018532
14:24:50|0.0018532
14:24:52|0.0018532
14:24:52|0.0018533
14:24:54|0.001853
14:24:54|0.001853
14:24:55|0.0018525
14:24:56|0.0018525
14:24:57|0.0018525
14:24:58|0.0018524
14:24:59|0.0018524
14:25:00|0.0018524
14:25:01|0.0018522
14:25:02|0.0018516
14:25:03|0.0018515
14:25:04|0.0018515
14:25:05|0.0018517
14:25:06|0.0018517
14:25:07|0.0018511
14:25:08|0.001851
14:25:09|0.001851
14:25:10|0.001851
14:25:13|0.0018511
14:25:14|0.0018497
14:25:15|0.0018499
14:25:16|0.0018499
14:25:16|0.0018504
14:25:18|0.0018504
14:25:19|0.0018502
14:25:21|0.0018501
14:25:21|0.0018503
14:25:22|0.0018503
14:25:23|0.0018506
14:25:24|0.0018509
14:25:25|0.0018509
14:25:26|0.0018514
14:25:28|0.0018514
14:25:28|0.0018514
14:25:30|0.0018514
14:25:31|0.0018514
14:25:31|0.0018512
14:25:33|0.0018507
14:25:33|0.0018508
14:25:34|0.001851
14:25:36|0.001851
14:25:37|0.001851
14:25:37|0.001851
14:25:38|0.001851
14:25:39|0.001851
14:25:40|0.001851
14:25:41|0.001851
14:25:42|0.001851
14:25:44|0.001851
14:25:44|0.001851
14:25:45|0.001851
14:25:47|0.0018509
14:25:48|0.0018508
14:25:48|0.0018508
14:25:49|0.0018508
14:25:50|0.0018509
14:25:51|0.0018509
14:25:53|0.0018509
14:25:54|0.0018512
14:25:54|0.0018508
14:25:56|0.0018493
14:25:57|0.0018502
14:25:58|0.0018505
14:25:58|0.0018505
14:25:59|0.0018505
14:26:00|0.0018505
14:26:01|0.0018509
14:26:02|0.0018512
14:26:03|0.0018512
14:26:04|0.0018519
14:26:05|0.0018511
14:26:06|0.0018511
14:26:07|0.0018511
14:26:09|0.0018509
14:26:10|0.0018509
14:26:11|0.0018497
14:26:11|0.0018495
14:26:13|0.0018496
14:26:14|0.0018496
14:26:14|0.0018487
14:26:15|0.0018493
14:26:17|0.00185
14:26:18|0.00185
14:26:19|0.0018503
14:26:20|0.0018504
14:26:21|0.0018504
14:26:22|0.0018505
14:26:24|0.0018503
14:26:24|0.0018503
14:26:25|0.0018501
14:26:26|0.0018496
14:26:28|0.0018494
14:26:29|0.0018494
14:26:30|0.0018486
14:26:31|0.0018486
14:26:32|0.0018488
14:26:33|0.0018488
14:26:34|0.0018486
14:26:35|0.0018485
14:26:36|0.0018485
14:26:37|0.0018493
14:26:38|0.0018492
14:26:39|0.0018489
14:26:40|0.0018489
14:26:41|0.0018491
14:26:42|0.0018493
14:26:43|0.0018494
14:26:44|0.0018498
14:26:45|0.0018499
14:26:46|0.0018502
14:26:47|0.0018502
14:26:48|0.0018502
14:26:49|0.0018502
14:26:50|0.0018502
14:26:51|0.0018502
14:26:52|0.0018501
14:26:53|0.0018501
14:26:54|0.0018503
14:26:55|0.0018502
14:26:56|0.0018502
14:26:57|0.0018502
14:26:58|0.0018505
14:26:59|0.0018505
14:27:00|0.0018505
14:27:01|0.0018507
14:27:02|0.0018508
14:27:03|0.0018509
14:27:04|0.0018517
14:27:05|0.0018517
14:27:07|0.0018515
14:27:07|0.0018514
14:27:08|0.0018512
14:27:09|0.0018512
14:27:10|0.001851
14:27:11|0.0018508
14:27:12|0.0018508
14:27:13|0.0018505
14:27:16|0.0018503
14:27:17|0.00185
14:27:18|0.0018499
14:27:20|0.0018498
14:27:21|0.0018498
14:27:22|0.0018498
14:27:22|0.0018498
14:27:24|0.0018499
14:27:25|0.0018499
14:27:27|0.0018495
14:27:27|0.0018507
14:27:28|0.0018508
14:27:30|0.0018508
14:27:30|0.0018515
14:27:32|0.001851
14:27:33|0.0018506
14:27:34|0.0018498
14:27:35|0.0018497
14:27:36|0.0018498
14:27:37|0.0018504
14:27:38|0.0018503
14:27:39|0.0018505
14:27:41|0.0018499
14:27:41|0.0018499
14:27:42|0.0018482
14:27:43|0.0018474
14:27:44|0.0018482
14:27:45|0.0018484
14:27:46|0.0018472
14:27:48|0.0018463
14:27:48|0.0018464
14:27:49|0.0018468
14:27:50|0.0018483
14:27:52|0.0018479
14:27:53|0.0018463
14:27:53|0.0018466
14:27:54|0.0018467
14:27:56|0.0018474
14:27:57|0.0018474
14:27:57|0.0018475
14:27:58|0.0018474
14:28:00|0.0018484
14:28:00|0.0018484
14:28:01|0.0018487
14:28:03|0.0018487
14:28:03|0.0018488
14:28:05|0.0018486
14:28:06|0.0018486
14:28:07|0.0018488
14:28:08|0.0018486
14:28:09|0.0018478
14:28:10|0.0018487
14:28:11|0.0018475
14:28:13|0.0018488
14:28:13|0.0018456
14:28:14|0.0018491
14:28:15|0.0018491
14:28:17|0.0018496
14:28:19|0.0018492
14:28:19|0.0018492
14:28:21|0.0018492
14:28:22|0.0018493
14:28:23|0.0018492
14:28:24|0.0018495
14:28:25|0.0018498
14:28:26|0.0018498
14:28:27|0.0018499
14:28:28|0.0018499
14:28:29|0.0018499
14:28:31|0.0018505
14:28:32|0.0018503
14:28:32|0.0018503
14:28:33|0.0018498
14:28:35|0.0018498
14:28:35|0.0018491
14:28:36|0.0018493
14:28:38|0.0018496
14:28:38|0.0018495
14:28:39|0.0018496
14:28:42|0.0018496
14:28:43|0.0018496
14:28:44|0.0018496
14:28:44|0.0018492
14:28:46|0.0018492
14:28:47|0.0018492
14:28:48|0.0018479
14:28:49|0.0018491
14:28:50|0.0018497
14:28:51|0.0018495
14:28:52|0.0018495
14:28:53|0.0018495
14:28:54|0.0018495
14:28:55|0.0018495
14:28:56|0.0018495
14:28:57|0.0018495
14:28:58|0.0018491
14:28:59|0.0018495
14:29:00|0.0018496
14:29:01|0.0018498
14:29:02|0.0018499
14:29:03|0.0018498
14:29:04|0.0018488
14:29:05|0.0018488
14:29:06|0.0018496
14:29:07|0.0018496
14:29:08|0.0018495
14:29:09|0.0018495
14:29:10|0.0018494
14:29:11|0.0018494
14:29:12|0.0018489
14:29:13|0.001849
14:29:14|0.001849
14:29:15|0.001849
14:29:16|0.001849
14:29:17|0.001849
14:29:18|0.001849
14:29:19|0.001849
14:29:20|0.001849
14:29:21|0.001849
14:29:22|0.001849
14:29:24|0.0018489
14:29:24|0.0018492
14:29:25|0.0018496
14:29:27|0.0018496
14:29:28|0.0018496
14:29:29|0.0018496
14:29:30|0.0018497
14:29:30|0.0018497
14:29:31|0.0018496
14:29:33|0.0018496
14:29:33|0.0018493
14:29:35|0.0018488
14:29:36|0.0018495
14:29:37|0.0018495
14:29:38|0.0018495
14:29:39|0.0018496
14:29:40|0.0018496
14:29:41|0.001849
14:29:42|0.001849
14:29:43|0.001849
14:29:44|0.001849
14:29:45|0.001849
14:29:46|0.0018491
14:29:47|0.0018491
14:29:48|0.0018491
14:29:49|0.0018493
14:29:50|0.0018493
14:29:51|0.0018496
14:29:52|0.0018496
14:29:53|0.0018494
14:29:55|0.0018494
14:29:55|0.0018494
14:29:56|0.0018494
14:29:57|0.0018495
14:29:58|0.0018499
14:29:59|0.0018498
14:30:00|0.0018496
14:30:01|0.0018493
14:30:02|0.0018492
14:30:04|0.0018492
14:30:04|0.0018492
14:30:05|0.0018493
14:30:06|0.0018495
14:30:07|0.0018496
14:30:08|0.0018496
14:30:09|0.0018496
14:30:10|0.0018495
14:30:11|0.0018494
14:30:13|0.0018492
14:30:13|0.0018481
14:30:15|0.0018481
14:30:15|0.0018475
14:30:16|0.0018474
14:30:17|0.0018474
14:30:19|0.0018469
14:30:20|0.0018468
14:30:22|0.0018463
14:30:23|0.0018466
14:30:25|0.0018463
14:30:25|0.0018471
14:30:27|0.0018471
14:30:28|0.0018462
14:30:28|0.0018463
14:30:29|0.0018463
14:30:31|0.0018451
14:30:31|0.0018448
14:30:32|0.0018441
14:30:34|0.0018439
14:30:35|0.0018438
14:30:36|0.0018437
14:30:37|0.0018436
14:30:38|0.0018427
14:30:39|0.0018431
14:30:40|0.0018431
14:30:41|0.0018431
14:30:42|0.0018431
14:30:43|0.0018431
14:30:44|0.0018434
14:30:45|0.0018438
14:30:46|0.001844
14:30:47|0.0018443
14:30:48|0.0018442
14:30:49|0.0018439
14:30:50|0.0018441
14:30:51|0.0018441
14:30:52|0.0018444
14:30:53|0.0018443
14:30:54|0.0018443
14:30:55|0.0018443
14:30:57|0.0018443
14:30:57|0.0018443
14:30:58|0.0018443
14:31:00|0.0018442
14:31:00|0.0018447
14:31:02|0.0018449
14:31:03|0.0018449
14:31:04|0.0018445
14:31:04|0.0018445
14:31:05|0.0018436
14:31:07|0.0018436
14:31:08|0.0018439
14:31:09|0.0018443
14:31:09|0.0018443
14:31:11|0.0018449
14:31:12|0.0018449
14:31:13|0.0018449
14:31:13|0.0018442
14:31:15|0.0018454
14:31:16|0.0018451
14:31:17|0.0018453
14:31:18|0.0018454
14:31:19|0.0018454
14:31:21|0.0018455
14:31:22|0.0018456
14:31:23|0.0018456
14:31:24|0.001846
14:31:25|0.0018462
14:31:27|0.0018459
14:31:27|0.0018455
14:31:28|0.0018455
14:31:30|0.0018454
14:31:30|0.0018454
14:31:32|0.001845
14:31:33|0.0018455
14:31:34|0.0018457
14:31:35|0.0018453
14:31:36|0.0018457
14:31:37|0.0018455
14:31:38|0.0018461
14:31:39|0.0018461
14:31:41|0.0018462
14:31:41|0.0018462
14:31:43|0.0018463
14:31:43|0.0018464
14:31:44|0.0018464
14:31:45|0.0018462
14:31:46|0.0018461
14:31:47|0.001846
14:31:49|0.0018462
14:31:49|0.0018461
14:31:51|0.0018461
14:31:51|0.0018461
14:31:52|0.0018458
14:31:53|0.0018458
14:31:54|0.0018458
14:31:56|0.0018458
14:31:56|0.0018458
14:31:57|0.0018458
14:31:59|0.0018458
14:31:59|0.0018462
14:32:00|0.0018464
14:32:02|0.0018464
14:32:02|0.0018464
14:32:03|0.0018464
14:32:04|0.0018464
14:32:06|0.0018463
14:32:06|0.0018462
14:32:07|0.0018462
14:32:08|0.0018462
14:32:10|0.0018455
14:32:10|0.0018455
14:32:12|0.0018455
14:32:12|0.0018459
14:32:13|0.0018461
14:32:14|0.0018455
14:32:16|0.001846
14:32:16|0.001846
14:32:17|0.001846
14:32:18|0.001846
14:32:19|0.001846
14:32:20|0.0018464
14:32:22|0.0018465
14:32:24|0.0018463
14:32:25|0.0018463
14:32:25|0.0018463
14:32:26|0.0018463
14:32:28|0.0018463
14:32:29|0.0018463
14:32:30|0.0018463
14:32:30|0.0018468
14:32:32|0.0018468
14:32:32|0.0018468
14:32:33|0.0018468
14:32:35|0.0018469
14:32:35|0.0018473
14:32:36|0.0018473
14:32:37|0.0018474
14:32:38|0.0018474
14:32:39|0.0018475
14:32:40|0.001848
14:32:42|0.0018472
14:32:42|0.0018472
14:32:43|0.0018472
14:32:44|0.0018472
14:32:46|0.0018473
14:32:47|0.0018473
14:32:48|0.001847
14:32:49|0.001847
14:32:50|0.001847
14:32:51|0.0018478
14:32:52|0.0018472
14:32:53|0.0018475
14:32:53|0.0018482
14:32:54|0.0018482
14:32:56|0.0018482
14:32:56|0.0018478
14:32:58|0.0018478
14:32:59|0.0018478
14:33:00|0.0018478
14:33:01|0.0018478
14:33:02|0.0018478
14:33:03|0.0018478
14:33:05|0.0018472
14:33:05|0.0018473
14:33:07|0.0018473
14:33:07|0.0018475
14:33:08|0.0018474
14:33:09|0.0018474
14:33:10|0.0018473
14:33:11|0.0018472
14:33:12|0.0018469
14:33:14|0.0018463
14:33:15|0.0018463
14:33:16|0.0018465
14:33:16|0.0018467
14:33:17|0.0018468
14:33:18|0.0018468
14:33:20|0.0018463
14:33:20|0.0018463
14:33:22|0.0018463
14:33:24|0.0018463
14:33:24|0.0018462
14:33:25|0.0018456
14:33:26|0.0018456
14:33:27|0.0018455
14:33:28|0.0018493
14:33:29|0.0018495
14:33:31|0.0018478
14:33:31|0.0018475
14:33:33|0.0018472
14:33:34|0.0018474
14:33:35|0.0018481
14:33:36|0.0018484
14:33:37|0.0018485
14:33:38|0.0018485
14:33:40|0.0018485
14:33:41|0.0018499
14:33:41|0.0018499
14:33:43|0.0018499
14:33:43|0.0018501
14:33:44|0.0018501
14:33:45|0.0018501
14:33:46|0.0018501
14:33:47|0.0018501
14:33:48|0.0018501
14:33:49|0.0018502
14:33:50|0.0018501
14:33:51|0.0018499
14:33:52|0.0018499
14:33:53|0.0018499
14:33:54|0.0018498
14:33:55|0.0018495
14:33:57|0.0018495
14:33:57|0.0018492
14:33:59|0.0018492
14:34:00|0.001849
14:34:01|0.0018491
14:34:02|0.001849
14:34:02|0.0018487
14:34:04|0.001848
14:34:05|0.0018475
14:34:06|0.0018475
14:34:07|0.0018475
14:34:08|0.0018475
14:34:08|0.0018475
14:34:10|0.0018475
14:34:11|0.001847
14:34:12|0.0018468
14:34:13|0.0018468
14:34:14|0.0018466
14:34:15|0.0018468
14:34:16|0.0018469
14:34:17|0.0018469
14:34:18|0.0018468
14:34:19|0.0018466
14:34:20|0.0018465
14:34:21|0.0018447
14:34:22|0.0018449
14:34:23|0.0018448
14:34:24|0.0018455
14:34:26|0.001846
14:34:27|0.0018455
14:34:28|0.0018455
14:34:30|0.0018455
14:34:30|0.0018455
14:34:31|0.0018456
14:34:32|0.0018456
14:34:33|0.0018456
14:34:34|0.0018455
14:34:35|0.0018455
14:34:37|0.0018455
14:34:37|0.0018455
14:34:38|0.0018455
14:34:40|0.0018458
14:34:40|0.0018458
14:34:42|0.0018458
14:34:43|0.0018457
14:34:43|0.001846
14:34:45|0.001846
14:34:47|0.0018455
14:34:47|0.0018455
14:34:48|0.0018455
14:34:49|0.0018455
14:34:50|0.0018455
14:34:51|0.0018459
14:34:53|0.0018458
14:34:54|0.0018463
14:34:54|0.0018468
14:34:55|0.0018474
14:34:56|0.0018469
14:34:58|0.0018465
14:34:59|0.0018476
14:35:00|0.0018478
14:35:01|0.001848
14:35:02|0.001848
14:35:03|0.001848
14:35:05|0.0018476
14:35:06|0.0018481
14:35:06|0.0018482
14:35:07|0.0018483
14:35:08|0.0018484
14:35:09|0.0018488
14:35:10|0.0018484
14:35:11|0.0018491
14:35:12|0.0018488
14:35:13|0.0018488
14:35:14|0.0018487
14:35:15|0.0018484
14:35:16|0.0018481
14:35:17|0.0018481
14:35:18|0.001848
14:35:20|0.001848
14:35:20|0.001848
14:35:21|0.001848
14:35:22|0.001848
14:35:23|0.0018479
14:35:24|0.0018484
14:35:25|0.0018485
14:35:26|0.0018483
14:35:28|0.0018486
14:35:29|0.0018487
14:35:29|0.0018491
14:35:31|0.0018489
14:35:32|0.0018486
14:35:33|0.0018486
14:35:34|0.0018486
14:35:35|0.001849
14:35:36|0.0018489
14:35:37|0.001849
14:35:38|0.001849
14:35:39|0.001849
14:35:40|0.0018479
14:35:42|0.001847
14:35:42|0.001847
14:35:43|0.0018467
14:35:44|0.0018468
14:35:45|0.0018468
14:35:46|0.0018469
14:35:48|0.0018469
14:35:48|0.0018469
14:35:49|0.0018469
14:35:50|0.0018471
14:35:52|0.0018469
14:35:52|0.0018467
14:35:53|0.0018471
14:35:54|0.0018473
14:35:55|0.0018473
14:35:56|0.0018471
14:35:57|0.0018471
14:35:58|0.0018471
14:35:59|0.001847
14:36:00|0.0018471
14:36:01|0.0018474
14:36:02|0.0018474
14:36:04|0.0018474
14:36:04|0.0018474
14:36:05|0.0018474
14:36:06|0.0018473
14:36:07|0.0018471
14:36:08|0.0018468
14:36:09|0.0018467
14:36:10|0.001847
14:36:11|0.0018472
14:36:12|0.0018477
14:36:13|0.0018477
14:36:15|0.0018472
14:36:15|0.001847
14:36:16|0.001847
14:36:17|0.0018462
14:36:18|0.0018457
14:36:20|0.0018457
14:36:20|0.0018456
14:36:21|0.0018456
14:36:22|0.0018451
14:36:23|0.0018452
14:36:25|0.0018453
14:36:26|0.0018455
14:36:27|0.0018455
14:36:28|0.0018453
14:36:29|0.0018453
14:36:31|0.0018453
14:36:31|0.0018453
14:36:33|0.0018452
14:36:34|0.001845
14:36:34|0.001845
14:36:36|0.001845
14:36:37|0.001845
14:36:37|0.001845
14:36:39|0.0018451
14:36:40|0.0018454
14:36:41|0.0018454
14:36:42|0.0018454
14:36:43|0.0018433
14:36:44|0.0018431
14:36:45|0.0018431
14:36:46|0.0018431
14:36:48|0.0018433
14:36:48|0.0018433
14:36:50|0.0018433
14:36:50|0.0018433
14:36:51|0.0018433
14:36:52|0.0018433
14:36:54|0.0018433
14:36:55|0.0018433
14:36:55|0.0018432
14:36:57|0.0018429
14:36:58|0.0018429
14:36:58|0.001843
14:37:00|0.001843
14:37:00|0.0018426
14:37:02|0.0018423
14:37:02|0.0018425
14:37:04|0.0018425
14:37:05|0.0018425
14:37:06|0.0018425
14:37:06|0.0018425
14:37:07|0.0018423
14:37:08|0.0018419
14:37:10|0.0018419
14:37:11|0.001842
14:37:12|0.0018415
14:37:13|0.0018413
14:37:14|0.0018421
14:37:15|0.0018422
14:37:16|0.0018422
14:37:17|0.0018424
14:37:18|0.0018424
14:37:19|0.0018424
14:37:20|0.0018425
14:37:21|0.0018425
14:37:22|0.0018425
14:37:23|0.0018425
14:37:24|0.0018427
14:37:25|0.0018431
14:37:26|0.0018431
14:37:27|0.0018431
14:37:28|0.0018432
14:37:29|0.0018433
14:37:30|0.0018434
14:37:31|0.0018435
14:37:32|0.001844
14:37:33|0.001844
14:37:34|0.001844
14:37:35|0.001844
14:37:36|0.0018442
14:37:37|0.0018445
14:37:38|0.0018445
14:37:40|0.0018445
14:37:40|0.0018441
14:37:42|0.0018441
14:37:43|0.0018441
14:37:43|0.0018441
14:37:44|0.0018441
14:37:45|0.0018441
14:37:46|0.0018439
14:37:47|0.0018439
14:37:48|0.0018439
14:37:49|0.0018439
14:37:50|0.0018438
14:37:52|0.0018437
14:37:52|0.0018435
14:37:53|0.0018434
14:37:54|0.0018432
14:37:55|0.0018432
14:37:56|0.0018432
14:37:57|0.0018432
14:37:58|0.0018433
14:37:59|0.0018433
14:38:00|0.0018432
14:38:01|0.0018432
14:38:02|0.0018432
14:38:03|0.0018432
14:38:04|0.0018432
14:38:06|0.0018432
14:38:06|0.0018432
14:38:07|0.0018432
14:38:09|0.0018432
14:38:09|0.0018432
14:38:11|0.0018431
14:38:11|0.0018431
14:38:13|0.0018431
14:38:14|0.0018431
14:38:15|0.0018431
14:38:16|0.0018431
14:38:16|0.001843
14:38:18|0.001843
14:38:19|0.001843
14:38:20|0.0018428
14:38:21|0.0018428
14:38:21|0.0018429
14:38:22|0.0018429
14:38:23|0.0018429
14:38:25|0.0018429
14:38:25|0.0018429
14:38:27|0.0018415
14:38:27|0.0018425
14:38:29|0.0018425
14:38:30|0.0018425
14:38:31|0.0018425
14:38:32|0.0018425
14:38:33|0.0018425
14:38:34|0.0018425
14:38:36|0.0018425
14:38:37|0.0018425
14:38:38|0.0018425
14:38:38|0.0018424
14:38:40|0.0018427
14:38:41|0.0018427
14:38:41|0.0018427
14:38:42|0.0018427
14:38:44|0.0018422
14:38:44|0.0018422
14:38:45|0.0018424
14:38:46|0.0018424
14:38:47|0.0018427
14:38:49|0.001843
14:38:50|0.001843
14:38:51|0.0018428
14:38:52|0.0018423
14:38:54|0.0018425
14:38:54|0.0018425
14:38:55|0.0018425
14:38:57|0.0018425
14:38:57|0.0018425
14:38:58|0.0018425
14:39:00|0.0018428
14:39:00|0.0018428
14:39:01|0.0018428
14:39:02|0.0018428
14:39:04|0.0018428
14:39:04|0.0018428
14:39:05|0.0018428
14:39:07|0.0018428
14:39:08|0.0018428
14:39:08|0.0018429
14:39:09|0.001843
14:39:10|0.0018428
14:39:11|0.0018429
14:39:13|0.0018429
14:39:14|0.0018429
14:39:15|0.0018429
14:39:16|0.0018432
14:39:17|0.0018432
14:39:19|0.0018433
14:39:20|0.0018433
14:39:22|0.0018435
14:39:23|0.0018437
14:39:23|0.001844
14:39:24|0.001844
14:39:26|0.001844
14:39:26|0.0018441
14:39:27|0.0018443
14:39:28|0.0018443
14:39:29|0.0018443
14:39:32|0.0018445
14:39:32|0.0018446
14:39:34|0.0018448
14:39:35|0.0018449
14:39:37|0.0018458
14:39:38|0.0018458
14:39:39|0.0018458
14:39:40|0.0018458
14:39:41|0.0018458
14:39:42|0.0018458
14:39:43|0.0018458
14:39:44|0.0018458
14:39:45|0.0018458
14:39:46|0.0018458
14:39:48|0.0018463
14:39:49|0.0018463
14:39:50|0.0018461
14:39:51|0.0018461
14:39:52|0.0018462
14:39:52|0.0018462
14:39:54|0.0018462
14:39:55|0.0018462
14:39:56|0.0018462
14:39:57|0.0018462
14:39:58|0.0018462
14:39:59|0.0018462
14:40:00|0.0018462
14:40:01|0.0018462
14:40:02|0.0018456
14:40:03|0.0018456
14:40:04|0.0018463
14:40:05|0.0018464
14:40:06|0.0018465
14:40:07|0.0018467
14:40:08|0.0018469
14:40:09|0.0018474
14:40:10|0.0018474
14:40:12|0.0018472
14:40:13|0.0018472
14:40:14|0.0018472
14:40:15|0.0018472
14:40:16|0.0018472
14:40:17|0.0018467
14:40:17|0.0018464
14:40:19|0.0018463
14:40:20|0.001846
14:40:21|0.0018458
14:40:22|0.0018458
14:40:23|0.0018458
14:40:24|0.0018457
14:40:25|0.0018457
14:40:27|0.0018457
14:40:28|0.0018456
14:40:29|0.0018456
14:40:30|0.0018456
14:40:31|0.0018456
14:40:32|0.0018456
14:40:33|0.0018454
14:40:34|0.0018437
14:40:35|0.0018437
14:40:36|0.0018437
14:40:38|0.0018437
14:40:39|0.0018438
14:40:40|0.001844
14:40:41|0.001844
14:40:42|0.001844
14:40:44|0.001844
14:40:45|0.001844
14:40:45|0.001844
14:40:47|0.0018439
14:40:48|0.0018436
14:40:48|0.0018436
14:40:50|0.0018436
14:40:50|0.0018436
14:40:51|0.0018436
14:40:52|0.0018436
14:40:53|0.0018436
14:40:55|0.0018436
14:40:55|0.0018436
14:40:56|0.0018436
14:40:58|0.0018437
14:40:58|0.0018437
14:40:59|0.0018437
14:41:01|0.0018435
14:41:01|0.0018435
14:41:02|0.0018435
14:41:03|0.0018439
14:41:05|0.0018439
14:41:05|0.0018439
14:41:07|0.0018439
14:41:08|0.0018441
14:41:08|0.0018439
14:41:09|0.0018439
14:41:10|0.0018439
14:41:11|0.0018437
14:41:12|0.0018434
14:41:14|0.0018434
14:41:14|0.0018434
14:41:16|0.0018433
14:41:16|0.0018434
14:41:18|0.0018434
14:41:18|0.0018428
14:41:20|0.0018428
14:41:20|0.0018428
14:41:22|0.0018428
14:41:23|0.0018428
14:41:24|0.0018428
14:41:25|0.001843
14:41:26|0.001843
14:41:27|0.0018427
14:41:28|0.0018426
14:41:30|0.0018425
14:41:30|0.0018426
14:41:32|0.0018427
14:41:33|0.0018435
14:41:34|0.0018435
14:41:35|0.0018426
14:41:36|0.0018426
14:41:38|0.0018426
14:41:38|0.0018429
14:41:39|0.0018433
14:41:40|0.0018438
14:41:41|0.0018438
14:41:43|0.0018438
14:41:44|0.0018439
14:41:45|0.0018439
14:41:46|0.0018439
14:41:47|0.0018439
14:41:48|0.001844
14:41:49|0.001844
14:41:50|0.0018441
14:41:52|0.0018441
14:41:53|0.0018441
14:41:53|0.0018441
14:41:54|0.0018441
14:41:55|0.0018441
14:41:57|0.0018441
14:41:57|0.0018444
14:41:59|0.0018444
14:41:59|0.0018441
14:42:01|0.0018441
14:42:02|0.001844
14:42:03|0.001844
14:42:04|0.001844
14:42:05|0.001844
14:42:07|0.0018441
14:42:07|0.0018439
14:42:08|0.0018439
14:42:10|0.0018439
14:42:11|0.0018439
14:42:11|0.0018437
14:42:12|0.0018437
14:42:14|0.0018437
14:42:14|0.0018433
14:42:16|0.0018432
14:42:17|0.0018432
14:42:18|0.0018431
14:42:19|0.001843
14:42:21|0.0018431
14:42:21|0.0018431
14:42:22|0.0018429
14:42:23|0.0018425
14:42:24|0.0018423
14:42:26|0.001842
14:42:27|0.001842
14:42:29|0.001842
14:42:30|0.001842
14:42:31|0.001842
14:42:32|0.0018421
14:42:32|0.0018421
14:42:34|0.0018421
14:42:35|0.0018423
14:42:36|0.0018425
14:42:37|0.0018425
14:42:38|0.0018425
14:42:39|0.0018427
14:42:40|0.0018427
14:42:42|0.0018428
14:42:43|0.001843
14:42:43|0.0018431
14:42:44|0.0018431
14:42:47|0.0018431
14:42:47|0.0018431
14:42:49|0.0018431
14:42:49|0.0018431
14:42:50|0.0018431
14:42:51|0.0018431
14:42:52|0.0018431
14:42:54|0.0018431
14:42:54|0.0018431
14:42:55|0.0018431
14:42:56|0.0018432
14:42:58|0.0018432
14:42:58|0.0018432
14:43:00|0.0018432
14:43:00|0.0018432
14:43:02|0.0018432
14:43:03|0.0018432
14:43:04|0.0018432
14:43:05|0.0018432
14:43:06|0.0018437
14:43:07|0.0018437
14:43:08|0.0018434
14:43:09|0.0018434
14:43:10|0.0018434
14:43:11|0.0018434
14:43:12|0.0018434
14:43:13|0.0018433
14:43:15|0.0018433
14:43:16|0.0018433
14:43:17|0.0018433
14:43:17|0.0018432
14:43:18|0.0018426
14:43:19|0.0018426
14:43:21|0.0018426
14:43:21|0.0018426
14:43:23|0.0018426
14:43:24|0.0018428
14:43:24|0.0018428
14:43:25|0.0018428
14:43:26|0.0018427
14:43:28|0.0018431
14:43:28|0.0018431
14:43:30|0.0018431
14:43:31|0.0018431
14:43:33|0.0018431
14:43:34|0.0018431
14:43:34|0.0018431
14:43:36|0.001843
14:43:37|0.0018431
14:43:38|0.0018431
14:43:39|0.0018433
14:43:41|0.0018434
14:43:42|0.0018435
14:43:43|0.0018437
14:43:44|0.0018438
14:43:45|0.0018438
14:43:47|0.0018445
14:43:48|0.0018445
14:43:48|0.0018445
14:43:50|0.0018445
14:43:51|0.0018445
14:43:52|0.0018446
14:43:53|0.0018447
14:43:54|0.001845
14:43:55|0.0018452
14:43:56|0.0018452
14:43:57|0.0018452
14:43:58|0.0018452
14:43:59|0.0018452
14:44:00|0.0018445
14:44:02|0.0018445
14:44:03|0.0018445
14:44:04|0.0018448
14:44:04|0.0018448
14:44:06|0.0018444
14:44:06|0.0018445
14:44:07|0.0018445
14:44:09|0.0018445
14:44:10|0.0018448
14:44:10|0.0018448
14:44:12|0.0018448
14:44:13|0.0018448
14:44:14|0.0018449
14:44:14|0.001845
14:44:16|0.0018451
14:44:16|0.0018453
14:44:17|0.001845
14:44:19|0.0018446
14:44:20|0.0018445
14:44:21|0.0018445
14:44:22|0.0018445
14:44:23|0.0018445
14:44:24|0.0018445
14:44:25|0.0018444
14:44:26|0.0018444
14:44:27|0.0018444
14:44:28|0.0018443
14:44:29|0.0018443
14:44:31|0.0018439
14:44:32|0.0018436
14:44:33|0.0018436
14:44:34|0.0018436
14:44:35|0.0018438
14:44:36|0.0018438
14:44:37|0.0018438
14:44:38|0.0018438
14:44:39|0.0018438
14:44:41|0.0018438
14:44:42|0.0018438
14:44:42|0.0018442
14:44:44|0.0018442
14:44:45|0.0018443
14:44:45|0.0018445
14:44:47|0.0018445
14:44:48|0.0018443
14:44:49|0.0018443
14:44:50|0.0018442
14:44:51|0.0018442
14:44:52|0.0018441
14:44:52|0.001844
14:44:54|0.001844
14:44:55|0.001844
14:44:55|0.0018441
14:44:57|0.0018441
14:44:58|0.0018441
14:44:59|0.0018441
14:45:00|0.0018441
14:45:01|0.0018443
14:45:02|0.0018445
14:45:03|0.0018445
14:45:04|0.0018451
14:45:05|0.0018451
14:45:07|0.0018449
14:45:07|0.0018449
14:45:08|0.0018448
14:45:09|0.0018448
14:45:11|0.0018448
14:45:11|0.0018448
14:45:13|0.0018448
14:45:13|0.0018448
14:45:14|0.0018448
14:45:15|0.0018448
14:45:16|0.0018448
14:45:17|0.0018448
14:45:18|0.0018448
14:45:19|0.0018448
14:45:20|0.0018448
14:45:21|0.0018448
14:45:22|0.0018448
14:45:23|0.0018444
14:45:24|0.0018442
14:45:26|0.0018442
14:45:26|0.0018442
14:45:27|0.0018443
14:45:28|0.0018443
14:45:29|0.0018443
14:45:31|0.0018446
14:45:32|0.0018439
14:45:33|0.0018439
14:45:34|0.0018434
14:45:36|0.0018434
14:45:37|0.0018434
14:45:37|0.0018434
14:45:39|0.0018435
14:45:40|0.0018436
14:45:40|0.0018437
14:45:42|0.0018438
14:45:43|0.0018439
14:45:43|0.0018439
14:45:45|0.0018442
14:45:46|0.0018443
14:45:47|0.0018443
14:45:47|0.0018443
14:45:50|0.0018442
14:45:50|0.0018442
14:45:52|0.0018442
14:45:53|0.0018443
14:45:53|0.0018443
14:45:55|0.0018443
14:45:56|0.0018428
14:45:57|0.0018428
14:45:57|0.0018428
14:45:58|0.0018428
14:45:59|0.0018427
14:46:01|0.0018426
14:46:01|0.0018426
14:46:02|0.0018427
14:46:04|0.0018427
14:46:05|0.0018427
14:46:06|0.0018426
14:46:07|0.0018428
14:46:08|0.001843
14:46:09|0.0018432
14:46:11|0.0018434
14:46:12|0.0018434
14:46:13|0.0018433
14:46:14|0.0018433
14:46:15|0.0018433
14:46:15|0.0018433
14:46:17|0.0018433
14:46:17|0.0018433
14:46:18|0.0018432
14:46:20|0.0018432
14:46:20|0.0018432
14:46:22|0.0018432
14:46:23|0.0018432
14:46:23|0.0018432
14:46:25|0.0018427
14:46:26|0.0018427
14:46:27|0.0018427
14:46:28|0.0018427
14:46:28|0.0018429
14:46:30|0.0018429
14:46:31|0.001843
14:46:33|0.0018431
14:46:34|0.0018432
14:46:35|0.0018433
14:46:36|0.0018433
14:46:36|0.0018433
14:46:39|0.0018433
14:46:40|0.0018424
14:46:40|0.0018426
14:46:42|0.0018426
14:46:43|0.0018426
14:46:45|0.0018426
14:46:46|0.001843
14:46:47|0.0018431
14:46:47|0.0018431
14:46:49|0.0018431
14:46:50|0.0018431
14:46:51|0.0018431
14:46:52|0.0018431
14:46:53|0.0018431
14:46:54|0.0018429
14:46:56|0.0018428
14:46:57|0.0018427
14:46:57|0.0018425
14:46:58|0.0018425
14:46:59|0.0018425
14:47:01|0.0018421
14:47:02|0.0018418
14:47:03|0.0018418
14:47:04|0.0018418
14:47:05|0.0018418
14:47:06|0.0018416
14:47:07|0.0018415
14:47:08|0.0018413
14:47:09|0.0018413
14:47:10|0.0018413
14:47:11|0.0018412
14:47:12|0.0018412
14:47:13|0.0018412
14:47:14|0.0018415
14:47:15|0.0018418
14:47:16|0.0018418
14:47:17|0.0018418
14:47:18|0.0018418
14:47:19|0.0018418
14:47:20|0.0018418
14:47:21|0.0018417
14:47:22|0.0018417
14:47:23|0.0018417
14:47:24|0.0018417
14:47:25|0.0018417
14:47:26|0.0018417
14:47:27|0.0018417
14:47:28|0.0018417
14:47:30|0.0018417
14:47:30|0.0018417
14:47:31|0.0018417
14:47:33|0.0018417
14:47:33|0.0018416
14:47:35|0.0018413
14:47:36|0.0018413
14:47:37|0.0018412
14:47:39|0.0018412
14:47:40|0.0018407
14:47:40|0.0018407
14:47:41|0.0018407
14:47:42|0.0018408
14:47:44|0.0018408
14:47:44|0.0018408
14:47:45|0.0018408
14:47:46|0.0018408
14:47:48|0.0018408
14:47:48|0.0018408
14:47:49|0.0018408
14:47:50|0.0018408
14:47:52|0.0018408
14:47:52|0.0018402
14:47:53|0.0018404
14:47:55|0.0018404
14:47:55|0.0018404
14:47:57|0.0018403
14:47:58|0.0018413
14:47:59|0.0018406
14:48:00|0.0018406
14:48:01|0.0018401
14:48:02|0.00184
14:48:02|0.0018401
14:48:04|0.00184
14:48:05|0.0018397
14:48:06|0.0018397
14:48:07|0.0018397
14:48:09|0.0018397
14:48:09|0.0018397
14:48:11|0.0018397
14:48:11|0.0018397
14:48:12|0.0018399
14:48:14|0.0018399
14:48:15|0.0018399
14:48:16|0.001839
14:48:17|0.0018392
14:48:18|0.0018389
14:48:18|0.0018389
14:48:20|0.0018389
14:48:21|0.0018385
14:48:22|0.0018387
14:48:23|0.0018392
14:48:24|0.0018394
14:48:25|0.0018394
14:48:26|0.0018394
14:48:27|0.0018391
14:48:28|0.0018391
14:48:29|0.0018391
14:48:30|0.0018391
14:48:31|0.001839
14:48:32|0.0018384
14:48:33|0.0018386
14:48:35|0.0018381
14:48:36|0.0018387
14:48:38|0.0018387
14:48:39|0.0018379
14:48:40|0.001838
14:48:42|0.001838
14:48:43|0.001838
14:48:43|0.0018374
14:48:45|0.0018374
14:48:45|0.0018373
14:48:46|0.0018373
14:48:48|0.0018373
14:48:49|0.0018373
14:48:49|0.0018373
14:48:50|0.0018376
14:48:51|0.0018379
14:48:52|0.0018375
14:48:54|0.0018369
14:48:54|0.0018366
14:48:55|0.0018366
14:48:57|0.0018362
14:48:57|0.0018366
14:48:58|0.001836
14:49:00|0.0018358
14:49:00|0.0018358
14:49:01|0.0018357
14:49:02|0.0018361
14:49:03|0.0018364
14:49:04|0.0018359
14:49:06|0.0018357
14:49:07|0.0018357
14:49:08|0.0018357
14:49:09|0.0018357
14:49:10|0.0018357
14:49:11|0.0018359
14:49:12|0.0018362
14:49:14|0.0018362
14:49:14|0.0018363
14:49:16|0.0018363
14:49:16|0.0018369
14:49:18|0.001837
14:49:18|0.001837
14:49:19|0.0018369
14:49:20|0.0018369
14:49:21|0.0018369
14:49:22|0.0018369
14:49:23|0.0018369
14:49:24|0.001837
14:49:25|0.0018368
14:49:26|0.0018367
14:49:27|0.0018367
14:49:28|0.0018368
14:49:29|0.0018369
14:49:30|0.0018369
14:49:31|0.0018369
14:49:32|0.001837
14:49:34|0.001837
14:49:34|0.0018372
14:49:36|0.0018372
14:49:37|0.0018372
14:49:38|0.0018372
14:49:39|0.0018372
14:49:41|0.0018372
14:49:42|0.0018373
14:49:43|0.0018373
14:49:45|0.0018371
14:49:46|0.0018371
14:49:46|0.0018371
14:49:47|0.0018371
14:49:48|0.0018371
14:49:49|0.0018371
14:49:50|0.0018371
14:49:51|0.0018371
14:49:53|0.001837
14:49:53|0.001837
14:49:54|0.0018369
14:49:55|0.0018363
14:49:57|0.0018363
14:49:58|0.0018362
14:49:59|0.0018362
14:49:59|0.0018359
14:50:01|0.0018359
14:50:02|0.0018362
14:50:04|0.0018362
14:50:04|0.0018362
14:50:06|0.0018362
14:50:06|0.0018362
14:50:08|0.0018362
14:50:09|0.0018362
14:50:09|0.0018362
14:50:10|0.0018362
14:50:11|0.0018362
14:50:13|0.0018365
14:50:13|0.0018366
14:50:14|0.0018367
14:50:15|0.0018367
14:50:16|0.0018367
14:50:17|0.0018367
14:50:19|0.0018367
14:50:19|0.0018367
14:50:20|0.0018366
14:50:22|0.0018364
14:50:22|0.0018364
14:50:23|0.0018361
14:50:24|0.0018361
14:50:26|0.0018361
14:50:26|0.0018362
14:50:27|0.0018361
14:50:28|0.0018359
14:50:29|0.0018359
14:50:30|0.0018359
14:50:31|0.0018359
14:50:33|0.0018359
14:50:34|0.0018359
14:50:34|0.0018356
14:50:35|0.0018356
14:50:37|0.0018355
14:50:38|0.0018354
14:50:38|0.0018354
14:50:39|0.0018354
14:50:41|0.0018354
14:50:42|0.0018354
14:50:43|0.0018353
14:50:43|0.0018353
14:50:45|0.0018353
14:50:46|0.0018353
14:50:47|0.0018353
14:50:48|0.0018353
14:50:50|0.0018355
14:50:51|0.0018352
14:50:52|0.001835
14:50:53|0.0018351
14:50:55|0.0018354
14:50:56|0.0018354
14:50:56|0.0018356
14:50:58|0.0018356
14:50:58|0.0018356
14:51:00|0.0018356
14:51:01|0.0018356
14:51:02|0.0018357
14:51:04|0.0018359
14:51:04|0.0018359
14:51:05|0.0018359
14:51:06|0.0018359
14:51:07|0.0018362
14:51:09|0.0018362
14:51:09|0.0018362
14:51:10|0.0018362
14:51:11|0.0018364
14:51:13|0.0018363
14:51:13|0.0018364
14:51:15|0.0018364
14:51:16|0.0018357
14:51:16|0.0018359
14:51:19|0.0018359
14:51:19|0.0018361
14:51:21|0.0018361
14:51:21|0.0018361
14:51:22|0.0018361
14:51:23|0.0018361
14:51:24|0.0018361
14:51:25|0.0018361
14:51:27|0.0018361
14:51:28|0.0018361
14:51:29|0.0018361
14:51:30|0.001836
14:51:31|0.0018367
14:51:31|0.0018367
14:51:33|0.0018367
14:51:33|0.0018368
14:51:36|0.001837
14:51:36|0.0018371
14:51:37|0.0018371
14:51:39|0.001837
14:51:39|0.0018373
14:51:40|0.0018376
14:51:42|0.0018377
14:51:43|0.0018377
14:51:44|0.0018377
14:51:44|0.0018377
14:51:46|0.0018377
14:51:47|0.0018377
14:51:48|0.0018377
14:51:49|0.0018375
14:51:49|0.0018375
14:51:51|0.0018375
14:51:52|0.0018375
14:51:53|0.0018375
14:51:55|0.0018375
14:51:55|0.0018375
14:51:56|0.0018375
14:51:57|0.0018375
14:51:58|0.001836
14:51:59|0.001836
14:52:01|0.0018374
14:52:01|0.0018374
14:52:02|0.0018375
14:52:03|0.0018375
14:52:05|0.0018373
14:52:06|0.0018371
14:52:07|0.0018364
14:52:08|0.0018366
14:52:08|0.0018366
14:52:09|0.0018366
14:52:10|0.0018368
14:52:12|0.001837
14:52:12|0.001837
14:52:13|0.001837
14:52:14|0.0018372
14:52:15|0.0018372
14:52:16|0.0018372
14:52:17|0.0018372
14:52:18|0.0018372
14:52:19|0.0018372
14:52:20|0.0018372
14:52:22|0.0018372
14:52:23|0.0018372
14:52:23|0.0018372
14:52:24|0.0018372
14:52:25|0.0018369
14:52:26|0.0018369
14:52:28|0.0018371
14:52:29|0.0018371
14:52:30|0.0018371
14:52:31|0.0018371
14:52:31|0.0018371
14:52:33|0.0018371
14:52:34|0.0018371
14:52:35|0.0018371
14:52:36|0.0018368
14:52:37|0.0018368
14:52:38|0.0018368
14:52:39|0.0018368
14:52:41|0.0018367
14:52:42|0.0018367
14:52:43|0.0018368
14:52:43|0.0018367
14:52:44|0.0018375
14:52:46|0.0018377
14:52:47|0.0018377
14:52:48|0.0018377
14:52:49|0.0018377
14:52:50|0.0018377
14:52:52|0.0018381
14:52:53|0.0018381
14:52:54|0.0018381
14:52:55|0.0018381
14:52:56|0.0018378
14:52:57|0.0018378
14:52:58|0.0018373
14:52:59|0.0018373
14:53:00|0.0018373
14:53:01|0.0018373
14:53:02|0.0018373
14:53:03|0.0018373
14:53:04|0.0018373
14:53:04|0.0018372
14:53:05|0.0018372
14:53:07|0.0018371
14:53:07|0.0018371
14:53:09|0.0018371
14:53:10|0.0018373
14:53:11|0.0018374
14:53:11|0.0018369
14:53:12|0.0018367
14:53:14|0.0018368
14:53:15|0.0018368
14:53:16|0.001837
14:53:17|0.001837
14:53:18|0.0018373
14:53:19|0.0018374
14:53:20|0.0018376
14:53:21|0.0018376
14:53:22|0.0018375
14:53:23|0.0018375
14:53:24|0.0018373
14:53:25|0.0018372
14:53:26|0.0018372
14:53:27|0.0018372
14:53:28|0.0018372
14:53:29|0.0018372
14:53:31|0.0018373
14:53:31|0.0018375
14:53:32|0.0018375
14:53:33|0.0018377
14:53:34|0.0018377
14:53:35|0.0018377
14:53:37|0.0018379
14:53:38|0.0018379
14:53:39|0.001838
14:53:40|0.0018379
14:53:41|0.0018379
14:53:42|0.0018379
14:53:43|0.0018376
14:53:45|0.0018376
14:53:46|0.0018393
14:53:47|0.0018393
14:53:47|0.0018391
14:53:48|0.0018391
14:53:50|0.0018391
14:53:50|0.0018386
14:53:52|0.0018386
14:53:53|0.0018386
14:53:53|0.0018386
14:53:55|0.0018386
14:53:56|0.0018386
14:53:56|0.0018388
14:53:57|0.0018387
14:53:59|0.0018385
14:54:00|0.0018385
14:54:02|0.0018385
14:54:02|0.0018385
14:54:03|0.0018385
14:54:04|0.0018382
14:54:05|0.0018382
14:54:06|0.0018382
14:54:07|0.0018382
14:54:08|0.0018382
14:54:09|0.0018385
14:54:11|0.0018387
14:54:11|0.0018387
14:54:13|0.0018386
14:54:13|0.0018386
14:54:15|0.0018386
14:54:15|0.0018386
14:54:17|0.0018386
14:54:18|0.0018385
14:54:19|0.0018386
14:54:20|0.0018386
14:54:20|0.0018386
14:54:22|0.0018386
14:54:23|0.0018384
14:54:23|0.0018388
14:54:25|0.0018388
14:54:26|0.0018388
14:54:27|0.0018387
14:54:27|0.0018387
14:54:28|0.0018387
14:54:29|0.0018387
14:54:31|0.0018382
14:54:32|0.0018382
14:54:32|0.0018382
14:54:33|0.0018382
14:54:35|0.0018379
14:54:36|0.0018376
14:54:37|0.0018376
14:54:38|0.0018376
14:54:39|0.0018382
14:54:39|0.0018382
14:54:41|0.0018382
14:54:41|0.001838
14:54:43|0.0018378
14:54:44|0.0018372
14:54:45|0.0018372
14:54:47|0.0018372
14:54:47|0.0018372
14:54:48|0.0018372
14:54:49|0.0018375
14:54:51|0.0018375
14:54:52|0.0018378
14:54:52|0.0018388
14:54:53|0.0018388
14:54:55|0.001839
14:54:56|0.001839
14:54:57|0.001839
14:54:58|0.001839
14:54:59|0.001839
14:55:00|0.001839
14:55:01|0.001839
14:55:02|0.0018391
14:55:03|0.0018391
14:55:04|0.0018389
14:55:05|0.0018386
14:55:06|0.0018386
14:55:08|0.0018386
14:55:09|0.0018386
14:55:09|0.0018386
14:55:11|0.0018385
14:55:12|0.0018385
14:55:12|0.0018385
14:55:13|0.0018385
14:55:14|0.0018385
14:55:15|0.0018385
14:55:17|0.0018385
14:55:17|0.0018385
14:55:19|0.0018386
14:55:20|0.0018386
14:55:21|0.0018387
14:55:22|0.0018384
14:55:23|0.0018384
14:55:24|0.0018384
14:55:25|0.0018384
14:55:26|0.0018384
14:55:26|0.0018384
14:55:28|0.0018384
14:55:28|0.0018384
14:55:30|0.0018384
14:55:31|0.0018384
14:55:32|0.0018384
14:55:33|0.0018384
14:55:33|0.0018387
14:55:34|0.0018387
14:55:36|0.0018387
14:55:37|0.0018386
14:55:38|0.0018386
14:55:38|0.0018386
14:55:41|0.0018387
14:55:41|0.0018387
14:55:43|0.0018389
14:55:44|0.0018389
14:55:46|0.0018386
14:55:46|0.0018389
14:55:48|0.0018389
14:55:49|0.0018389
14:55:49|0.0018389
14:55:51|0.0018386
14:55:51|0.0018386
14:55:53|0.0018386
14:55:53|0.0018392
14:55:55|0.0018392
14:55:56|0.0018392
14:55:56|0.0018391
14:55:58|0.001839
14:55:59|0.0018389
14:56:00|0.0018388
14:56:01|0.0018373
14:56:02|0.0018374
14:56:02|0.001838
14:56:05|0.0018377
14:56:05|0.0018377
14:56:07|0.0018377
14:56:08|0.0018368
14:56:09|0.0018367
14:56:10|0.0018366
14:56:11|0.0018366
14:56:11|0.0018365
14:56:12|0.0018364
14:56:14|0.0018364
14:56:14|0.0018362
14:56:15|0.0018364
14:56:17|0.0018365
14:56:18|0.0018367
14:56:19|0.0018365
14:56:19|0.0018364
14:56:21|0.0018364
14:56:22|0.0018367
14:56:23|0.0018367
14:56:23|0.0018366
14:56:25|0.0018374
14:56:25|0.0018378
14:56:26|0.0018375
14:56:27|0.0018377
14:56:29|0.0018377
14:56:30|0.0018372
14:56:31|0.0018372
14:56:33|0.0018372
14:56:34|0.0018372
14:56:34|0.0018372
14:56:35|0.0018372
14:56:36|0.0018372
14:56:37|0.0018372
14:56:38|0.0018366
14:56:39|0.0018367
14:56:40|0.0018367
14:56:42|0.0018369
14:56:43|0.0018368
14:56:44|0.0018368
14:56:46|0.0018374
14:56:47|0.0018373
14:56:47|0.0018373
14:56:49|0.0018373
14:56:50|0.0018373
14:56:51|0.0018373
14:56:52|0.0018377
14:56:53|0.0018378
14:56:54|0.0018377
14:56:55|0.0018377
14:56:57|0.0018376
14:56:58|0.0018373
14:56:59|0.0018373
14:57:00|0.0018373
14:57:01|0.0018373
14:57:03|0.0018373
14:57:03|0.0018373
14:57:04|0.0018373
14:57:06|0.0018373
14:57:07|0.0018375
14:57:08|0.0018373
14:57:09|0.0018372
14:57:10|0.0018369
14:57:11|0.0018367
14:57:11|0.0018366
14:57:12|0.0018366
14:57:13|0.0018364
14:57:15|0.0018364
14:57:15|0.0018363
14:57:17|0.0018363
14:57:18|0.0018363
14:57:19|0.0018361
14:57:20|0.0018358
14:57:21|0.0018357
14:57:22|0.0018353
14:57:23|0.0018356
14:57:24|0.0018358
14:57:25|0.0018358
14:57:26|0.0018358
14:57:27|0.0018358
14:57:28|0.0018355
14:57:29|0.0018357
14:57:30|0.0018357
14:57:31|0.0018357
14:57:32|0.0018357
14:57:33|0.0018357
14:57:34|0.0018357
14:57:35|0.0018357
14:57:36|0.0018357
14:57:38|0.0018357
14:57:38|0.0018358
14:57:39|0.0018367
14:57:40|0.0018349
14:57:41|0.0018371
14:57:43|0.0018371
14:57:44|0.0018371
14:57:46|0.0018359
14:57:47|0.0018359
14:57:48|0.0018359
14:57:49|0.0018359
14:57:49|0.0018359
14:57:51|0.0018359
14:57:51|0.001836
14:57:53|0.001836
14:57:54|0.001836
14:57:55|0.0018368
14:57:56|0.0018368
14:57:57|0.001837
14:57:58|0.001837
14:57:59|0.0018372
14:58:00|0.0018372
14:58:02|0.0018368
14:58:03|0.0018375
14:58:04|0.0018375
14:58:04|0.0018372
14:58:06|0.0018376
14:58:07|0.0018376
14:58:07|0.0018376
14:58:08|0.0018376
14:58:10|0.0018376
14:58:11|0.0018377
14:58:12|0.0018376
14:58:13|0.0018372
14:58:14|0.0018369
14:58:15|0.0018369
14:58:16|0.0018369
14:58:17|0.0018369
14:58:18|0.0018369
14:58:19|0.001837
14:58:20|0.0018373
14:58:21|0.0018375
14:58:22|0.0018377
14:58:23|0.0018377
14:58:24|0.0018374
14:58:25|0.001837
14:58:26|0.001837
14:58:27|0.0018364
14:58:28|0.0018362
14:58:29|0.0018361
14:58:30|0.0018358
14:58:31|0.0018358
14:58:32|0.0018358
14:58:33|0.0018362
14:58:34|0.0018362
14:58:35|0.0018363
14:58:36|0.0018363
14:58:37|0.0018363
14:58:38|0.0018363
14:58:40|0.0018361
14:58:40|0.0018366
14:58:41|0.0018363
14:58:43|0.0018359
14:58:44|0.0018347
14:58:45|0.0018344
14:58:47|0.0018347
14:58:48|0.0018348
14:58:49|0.0018348
14:58:50|0.0018351
14:58:50|0.0018351
14:58:52|0.0018351
14:58:52|0.0018354
14:58:54|0.0018356
14:58:55|0.0018356
14:58:56|0.0018356
14:58:57|0.0018356
14:58:58|0.0018353
14:59:00|0.0018353
14:59:01|0.0018344
14:59:01|0.0018352
14:59:02|0.0018354
14:59:03|0.001835
14:59:05|0.001835
14:59:06|0.0018352
14:59:07|0.0018352
14:59:07|0.0018352
14:59:09|0.0018349
14:59:10|0.0018348
14:59:11|0.0018347
14:59:11|0.0018347
14:59:13|0.0018341
14:59:13|0.0018341
14:59:15|0.0018341
14:59:16|0.0018341
14:59:17|0.0018341
14:59:18|0.0018338
14:59:19|0.0018339
14:59:20|0.0018338
14:59:20|0.0018338
14:59:22|0.0018335
14:59:22|0.0018332
14:59:23|0.0018332
14:59:24|0.0018332
14:59:25|0.0018332
14:59:27|0.0018332
14:59:28|0.0018333
14:59:28|0.0018333
14:59:30|0.0018333
14:59:31|0.0018333
14:59:32|0.0018333
14:59:34|0.0018334
14:59:34|0.0018334
14:59:35|0.0018334
14:59:37|0.0018334
14:59:37|0.0018334
14:59:38|0.0018334
14:59:39|0.0018334
14:59:40|0.0018331
14:59:41|0.0018331
14:59:42|0.0018331
14:59:43|0.0018331
14:59:45|0.0018331
14:59:46|0.0018332
14:59:46|0.0018332
14:59:49|0.001833
14:59:50|0.001833
14:59:51|0.001833
14:59:51|0.0018323
14:59:53|0.0018324
14:59:53|0.0018325
14:59:55|0.0018325
14:59:56|0.0018327
14:59:58|0.0018331
14:59:58|0.0018332
15:00:01|0.0018343
15:00:02|0.0018338
15:00:02|0.0018338
15:00:04|0.0018337
15:00:05|0.0018338
15:00:06|0.0018339
15:00:06|0.0018346
15:00:08|0.0018337
15:00:09|0.0018343
15:00:10|0.0018339
15:00:11|0.0018339
15:00:11|0.0018339
15:00:13|0.0018342
15:00:14|0.0018345
15:00:15|0.0018346
15:00:16|0.0018346
15:00:17|0.0018347
15:00:18|0.0018352
15:00:19|0.001835
15:00:19|0.0018352
15:00:21|0.0018352
15:00:22|0.0018352
15:00:23|0.0018362
15:00:24|0.0018362
15:00:25|0.0018357
15:00:26|0.0018356
15:00:27|0.0018356
15:00:28|0.0018356
15:00:29|0.0018356
15:00:30|0.0018354
15:00:31|0.0018352
15:00:32|0.0018356
15:00:33|0.0018356
15:00:34|0.0018356
15:00:35|0.0018353
15:00:36|0.0018351
15:00:37|0.0018349
15:00:38|0.0018349
15:00:39|0.0018352
15:00:40|0.0018344
15:00:41|0.0018347
15:00:42|0.001835
15:00:43|0.001835
15:00:44|0.0018356
15:00:45|0.0018356
15:00:47|0.0018356
15:00:48|0.0018354
15:00:48|0.0018355
15:00:50|0.0018356
15:00:51|0.0018356
15:00:52|0.001836
15:00:53|0.001836
15:00:55|0.0018365
15:00:55|0.001837
15:00:57|0.001837
15:00:57|0.001837
15:00:58|0.001837
15:00:59|0.001837
15:01:01|0.001837
15:01:01|0.001837
15:01:02|0.0018373
15:01:04|0.0018375
15:01:05|0.0018379
15:01:06|0.0018379
15:01:07|0.0018373
15:01:07|0.0018374
15:01:09|0.0018374
15:01:10|0.0018374
15:01:11|0.0018383
15:01:12|0.0018374
15:01:12|0.0018374
15:01:14|0.0018374
15:01:15|0.0018374
15:01:16|0.0018375
15:01:17|0.0018375
15:01:18|0.0018375
15:01:19|0.0018375
15:01:19|0.0018376
15:01:21|0.0018382
15:01:22|0.0018382
15:01:23|0.0018382
15:01:24|0.0018374
15:01:25|0.0018374
15:01:26|0.0018374
15:01:27|0.0018374
15:01:29|0.0018374
15:01:29|0.0018373
15:01:31|0.0018372
15:01:31|0.0018372
15:01:32|0.0018372
15:01:34|0.0018372
15:01:34|0.0018374
15:01:35|0.0018374
15:01:36|0.0018374
15:01:38|0.0018374
15:01:38|0.0018374
15:01:39|0.0018374
15:01:40|0.0018369
15:01:41|0.0018375
15:01:42|0.001837
15:01:43|0.001837
15:01:45|0.001837
15:01:45|0.001837
15:01:47|0.001837
15:01:48|0.001837
15:01:49|0.001837
15:01:50|0.0018367
15:01:51|0.0018369
15:01:53|0.0018372
15:01:54|0.0018377
15:01:55|0.0018377
15:01:56|0.0018377
15:01:57|0.0018377
15:01:58|0.0018374
15:01:59|0.0018374
15:02:00|0.0018374
15:02:01|0.0018376
15:02:02|0.0018376
15:02:04|0.0018378
15:02:05|0.0018376
15:02:05|0.001838
15:02:07|0.001838
15:02:07|0.001838
15:02:08|0.001838
15:02:10|0.0018382
15:02:10|0.0018383
15:02:11|0.0018383
15:02:13|0.001838
15:02:13|0.0018381
15:02:14|0.0018381
15:02:15|0.0018381
15:02:16|0.0018387
15:02:18|0.0018387
15:02:19|0.0018387
15:02:19|0.0018384
15:02:20|0.0018384
15:02:21|0.0018384
15:02:23|0.0018383
15:02:24|0.0018383
15:02:24|0.0018383
15:02:26|0.0018383
15:02:27|0.0018383
15:02:28|0.0018383
15:02:30|0.0018383
15:02:30|0.0018383
15:02:31|0.0018383
15:02:33|0.0018386
15:02:34|0.0018386
15:02:35|0.0018383
15:02:35|0.0018386
15:02:36|0.0018393
15:02:37|0.0018393
15:02:38|0.0018387
15:02:40|0.0018382
15:02:41|0.0018382
15:02:42|0.0018378
15:02:43|0.0018379
15:02:43|0.0018382
15:02:45|0.0018382
15:02:46|0.0018382
15:02:47|0.0018378
15:02:49|0.0018374
15:02:51|0.0018371
15:02:52|0.0018371
15:02:53|0.0018361
15:02:53|0.0018361
15:02:54|0.0018358
15:02:56|0.0018358
15:02:57|0.0018358
15:02:57|0.0018349
15:02:59|0.0018349
15:02:59|0.0018349
15:03:00|0.0018349
15:03:02|0.0018349
15:03:02|0.0018351
15:03:04|0.001835
15:03:05|0.0018349
15:03:06|0.0018348
15:03:06|0.0018343
15:03:08|0.001834
15:03:09|0.0018344
15:03:09|0.0018344
15:03:10|0.0018344
15:03:12|0.0018344
15:03:13|0.0018344
15:03:14|0.0018344
15:03:15|0.0018337
15:03:16|0.0018337
15:03:17|0.0018337
15:03:18|0.0018337
15:03:19|0.0018337
15:03:20|0.0018335
15:03:21|0.0018338
15:03:22|0.0018345
15:03:24|0.0018345
15:03:25|0.0018345
15:03:26|0.0018342
15:03:27|0.0018342
15:03:28|0.0018344
15:03:29|0.0018345
15:03:30|0.0018347
15:03:31|0.0018347
15:03:32|0.0018345
15:03:33|0.0018345
15:03:34|0.0018344
15:03:36|0.0018341
15:03:36|0.0018339
15:03:38|0.0018331
15:03:38|0.001833
15:03:40|0.001833
15:03:40|0.001833
15:03:42|0.0018332
15:03:43|0.001833
15:03:43|0.001833
15:03:44|0.0018332
15:03:45|0.0018336
15:03:46|0.001834
15:03:47|0.001834
15:03:49|0.0018339
15:03:51|0.0018338
15:03:52|0.0018338
15:03:52|0.0018338
15:03:54|0.0018338
15:03:54|0.0018338
15:03:55|0.0018338
15:03:57|0.0018339
15:03:58|0.0018339
15:03:59|0.0018339
15:03:59|0.0018339
15:04:01|0.0018339
15:04:01|0.0018339
15:04:04|0.0018339
15:04:04|0.0018341
15:04:05|0.0018341
15:04:06|0.0018344
15:04:07|0.0018345
15:04:08|0.0018345
15:04:10|0.0018345
15:04:11|0.0018342
15:04:12|0.0018342
15:04:12|0.0018342
15:04:14|0.001834
15:04:14|0.0018339
15:04:16|0.0018339
15:04:16|0.0018337
15:04:18|0.0018337
15:04:19|0.0018336
15:04:20|0.0018335
15:04:20|0.0018335
15:04:22|0.0018335
15:04:23|0.0018334
15:04:24|0.0018334
15:04:25|0.0018334
15:04:26|0.0018333
15:04:27|0.0018333
15:04:28|0.001833
15:04:29|0.0018333
15:04:30|0.0018333
15:04:31|0.0018333
15:04:32|0.0018333
15:04:33|0.0018332
15:04:34|0.0018332
15:04:35|0.0018332
15:04:36|0.0018332
15:04:37|0.001833
15:04:39|0.001833
15:04:39|0.0018327
15:04:41|0.0018327
15:04:41|0.0018327
15:04:42|0.0018327
15:04:44|0.0018325
15:04:44|0.0018323
15:04:45|0.0018323
15:04:46|0.0018322
15:04:47|0.0018322
15:04:48|0.0018322
15:04:50|0.0018322
15:04:52|0.0018322
15:04:53|0.0018322
15:04:54|0.0018322
15:04:55|0.0018322
15:04:57|0.0018322
15:04:57|0.0018322
15:04:58|0.0018322
15:04:59|0.0018322
15:05:01|0.0018322
15:05:02|0.0018324
15:05:03|0.0018322
15:05:04|0.0018322
15:05:05|0.0018322
15:05:06|0.0018322
15:05:07|0.0018322
15:05:09|0.0018321
15:05:09|0.0018318
15:05:11|0.0018314
15:05:11|0.0018314
15:05:12|0.0018314
15:05:13|0.0018314
15:05:15|0.0018314
15:05:16|0.0018314
15:05:17|0.0018312
15:05:18|0.0018302
15:05:19|0.0018306
15:05:20|0.0018304
15:05:21|0.0018307
15:05:22|0.0018307
15:05:23|0.0018295
15:05:24|0.0018291
15:05:25|0.0018293
15:05:26|0.0018297
15:05:27|0.0018297
15:05:29|0.0018297
15:05:29|0.0018297
15:05:30|0.0018297
15:05:32|0.0018305
15:05:33|0.0018305
15:05:34|0.0018305
15:05:35|0.0018305
15:05:36|0.0018305
15:05:37|0.0018305
15:05:38|0.0018305
15:05:39|0.0018303
15:05:40|0.0018302
15:05:41|0.0018294
15:05:42|0.0018294
15:05:43|0.001829
15:05:44|0.0018291
15:05:45|0.0018289
15:05:46|0.0018289
15:05:47|0.0018288
15:05:48|0.0018288
15:05:49|0.0018285
15:05:50|0.0018286
15:05:51|0.0018286
15:05:53|0.0018286
15:05:53|0.0018286
15:05:55|0.0018286
15:05:56|0.0018285
15:05:56|0.0018285
15:05:58|0.0018285
15:05:59|0.0018285
15:06:00|0.0018286
15:06:02|0.0018288
15:06:03|0.0018286
15:06:03|0.0018286
15:06:04|0.001829
15:06:05|0.001829
15:06:06|0.001829
15:06:08|0.001829
15:06:09|0.001829
15:06:10|0.001829
15:06:10|0.0018291
15:06:11|0.0018291
15:06:12|0.0018293
15:06:14|0.0018291
15:06:14|0.0018291
15:06:15|0.0018291
15:06:17|0.001829
15:06:18|0.0018284
15:06:19|0.0018285
15:06:20|0.0018285
15:06:21|0.0018285
15:06:22|0.0018285
15:06:23|0.0018285
15:06:24|0.0018287
15:06:25|0.0018288
15:06:26|0.0018288
15:06:27|0.0018288
15:06:28|0.0018288
15:06:29|0.0018283
15:06:30|0.0018283
15:06:31|0.0018283
15:06:31|0.0018283
15:06:33|0.0018286
15:06:34|0.0018286
15:06:35|0.0018286
15:06:36|0.0018286
15:06:37|0.0018286
15:06:38|0.0018286
15:06:38|0.0018286
15:06:41|0.0018286
15:06:42|0.0018282
15:06:43|0.0018282
15:06:44|0.0018282
15:06:44|0.0018282
15:06:46|0.0018282
15:06:47|0.0018282
15:06:48|0.001828
15:06:49|0.001828
15:06:50|0.0018281
15:06:51|0.0018283
15:06:53|0.0018284
15:06:54|0.0018285
15:06:55|0.0018285
15:06:56|0.0018285
15:06:57|0.0018276
15:06:58|0.0018275
15:06:59|0.0018276
15:07:00|0.0018278
15:07:01|0.0018266
15:07:02|0.0018275
15:07:03|0.0018275
15:07:05|0.0018275
15:07:05|0.0018275
15:07:06|0.0018275
15:07:07|0.0018283
15:07:08|0.0018278
15:07:09|0.0018278
15:07:11|0.0018279
15:07:11|0.0018282
15:07:12|0.0018285
15:07:13|0.0018285
15:07:15|0.0018282
15:07:16|0.0018275
15:07:17|0.001827
15:07:18|0.001827
15:07:19|0.0018276
15:07:20|0.0018276
15:07:21|0.0018276
15:07:22|0.0018276
15:07:23|0.001827
15:07:24|0.001828
15:07:25|0.001828
15:07:26|0.0018279
15:07:27|0.0018279
15:07:28|0.0018279
15:07:29|0.0018279
15:07:30|0.0018279
15:07:31|0.0018279
15:07:32|0.0018279
15:07:33|0.0018281
15:07:35|0.0018281
15:07:35|0.0018281
15:07:36|0.0018281
15:07:37|0.0018281
15:07:38|0.0018278
15:07:39|0.0018277
15:07:40|0.0018274
15:07:41|0.0018274
15:07:42|0.0018274
15:07:43|0.0018272
15:07:44|0.0018272
15:07:45|0.0018274
15:07:47|0.0018274
15:07:47|0.001827
15:07:48|0.001827
15:07:49|0.0018273
15:07:50|0.0018273
15:07:51|0.0018273
15:07:53|0.0018272
15:07:54|0.0018272
15:07:55|0.0018272
15:07:56|0.0018272
15:07:57|0.0018268
15:08:00|0.0018269
15:08:00|0.0018269
15:08:01|0.0018269
15:08:03|0.0018269
15:08:04|0.0018272
15:08:05|0.0018272
15:08:05|0.0018272
15:08:07|0.0018272
15:08:07|0.0018272
15:08:08|0.0018264
15:08:09|0.0018264
15:08:10|0.0018263
15:08:11|0.0018263
15:08:12|0.0018263
15:08:14|0.0018264
15:08:15|0.0018266
15:08:16|0.0018267
15:08:16|0.0018268
15:08:17|0.0018269
15:08:18|0.001827
15:08:19|0.001827
15:08:20|0.001827
15:08:22|0.001827
15:08:22|0.001827
15:08:23|0.001827
15:08:25|0.001827
15:08:26|0.001827
15:08:26|0.001827
15:08:28|0.001827
15:08:29|0.001827
15:08:29|0.001827
15:08:30|0.001827
15:08:32|0.0018272
15:08:32|0.0018272
15:08:33|0.0018272
15:08:34|0.0018272
15:08:35|0.0018272
15:08:37|0.0018271
15:08:37|0.0018269
15:08:38|0.0018268
15:08:40|0.0018268
15:08:40|0.0018267
15:08:41|0.0018267
15:08:42|0.0018267
15:08:43|0.0018267
15:08:45|0.0018267
15:08:45|0.0018268
15:08:47|0.0018268
15:08:48|0.0018268
15:08:49|0.0018273
15:08:50|0.0018273
15:08:51|0.0018273
15:08:52|0.0018273
15:08:53|0.0018273
15:08:55|0.0018275
15:08:56|0.0018279
15:08:58|0.0018279
15:08:59|0.0018279
15:08:59|0.0018278
15:09:01|0.0018282
15:09:03|0.0018284
15:09:04|0.0018285
15:09:05|0.0018285
15:09:06|0.0018284
15:09:07|0.0018284
15:09:08|0.0018284
15:09:09|0.0018278
15:09:10|0.0018278
15:09:11|0.0018278
15:09:12|0.0018278
15:09:13|0.0018278
15:09:14|0.0018279
15:09:15|0.0018279
15:09:16|0.0018279
15:09:17|0.0018279
15:09:18|0.0018279
15:09:19|0.0018276
15:09:20|0.0018274
15:09:21|0.0018273
15:09:22|0.0018273
15:09:23|0.0018273
15:09:24|0.0018273
15:09:25|0.0018273
15:09:26|0.0018273
15:09:27|0.0018273
15:09:28|0.0018273
15:09:29|0.0018275
15:09:30|0.0018275
15:09:31|0.0018275
15:09:32|0.0018275
15:09:33|0.0018275
15:09:34|0.0018275
15:09:35|0.0018273
15:09:36|0.0018273
15:09:37|0.0018273
15:09:38|0.0018273
15:09:39|0.0018273
15:09:40|0.0018273
15:09:42|0.0018273
15:09:43|0.0018273
15:09:43|0.0018273
15:09:45|0.0018272
15:09:46|0.0018272
15:09:46|0.0018272
15:09:48|0.0018272
15:09:49|0.001827
15:09:49|0.001827
15:09:51|0.001827
15:09:51|0.001827
15:09:52|0.0018266
15:09:54|0.0018269
15:09:56|0.0018269
15:09:56|0.0018269
15:09:58|0.0018267
15:09:59|0.0018269
15:10:00|0.0018276
15:10:01|0.0018278
15:10:02|0.0018279
15:10:03|0.0018295
15:10:04|0.0018295
15:10:05|0.0018285
15:10:06|0.0018285
15:10:07|0.0018282
15:10:08|0.0018281
15:10:09|0.0018281
15:10:10|0.0018281
15:10:11|0.0018281
15:10:12|0.0018283
15:10:13|0.0018284
15:10:14|0.0018284
15:10:15|0.0018281
15:10:16|0.0018278
15:10:17|0.0018271
15:10:18|0.0018271
15:10:19|0.0018279
15:10:20|0.0018279
15:10:21|0.0018271
15:10:22|0.0018269
15:10:23|0.0018275
15:10:24|0.0018277
15:10:26|0.0018276
15:10:27|0.001827
15:10:27|0.001827
15:10:28|0.001827
15:10:29|0.001827
15:10:30|0.0018273
15:10:31|0.0018273
15:10:33|0.0018273
15:10:34|0.0018273
15:10:34|0.0018273
15:10:35|0.0018273
15:10:37|0.0018273
15:10:38|0.0018269
15:10:39|0.0018268
15:10:39|0.0018268
15:10:40|0.0018266
15:10:41|0.0018266
15:10:42|0.0018266
15:10:44|0.0018263
15:10:44|0.0018263
15:10:45|0.0018263
15:10:46|0.0018264
15:10:48|0.0018264
15:10:48|0.0018264
15:10:49|0.0018264
15:10:51|0.0018265
15:10:52|0.0018265
15:10:52|0.0018266
15:10:53|0.0018267
15:10:54|0.0018267
15:10:56|0.0018267
15:10:57|0.0018267
15:10:58|0.0018267
15:10:59|0.0018268
15:11:00|0.0018266
15:11:01|0.0018268
15:11:02|0.0018268
15:11:03|0.0018266
15:11:04|0.0018266
15:11:05|0.0018266
15:11:06|0.0018266
15:11:07|0.0018266
15:11:08|0.0018266
15:11:08|0.0018263
15:11:11|0.0018263
15:11:12|0.0018264
15:11:13|0.0018264
15:11:13|0.0018265
15:11:15|0.0018266
15:11:15|0.0018267
15:11:16|0.0018267
15:11:17|0.001827
15:11:18|0.0018269
15:11:19|0.001827
15:11:20|0.001827
15:11:22|0.001827
15:11:22|0.0018269
15:11:23|0.0018269
15:11:24|0.0018276
15:11:25|0.0018276
15:11:26|0.0018276
15:11:27|0.0018276
15:11:29|0.0018276
15:11:29|0.0018276
15:11:31|0.0018276
15:11:32|0.0018276
15:11:33|0.0018276
15:11:33|0.0018276
15:11:34|0.0018275
15:11:35|0.0018275
15:11:37|0.0018273
15:11:38|0.0018273
15:11:39|0.0018274
15:11:39|0.0018274
15:11:40|0.0018274
15:11:42|0.0018274
15:11:43|0.0018274
15:11:44|0.0018278
15:11:45|0.0018275
15:11:46|0.0018275
15:11:47|0.0018272
15:11:48|0.0018272
15:11:49|0.0018284
15:11:50|0.0018284
15:11:51|0.001829
15:11:52|0.00183
15:11:53|0.0018295
15:11:54|0.0018294
15:11:55|0.0018292
15:11:56|0.0018292
15:11:57|0.0018292
15:11:58|0.0018292
15:11:59|0.0018292
15:12:01|0.001829
15:12:02|0.001829
15:12:02|0.001829
15:12:03|0.001829
15:12:05|0.0018295
15:12:06|0.0018295
15:12:07|0.0018295
15:12:08|0.0018292
15:12:10|0.0018292
15:12:11|0.0018292
15:12:13|0.0018296
15:12:14|0.0018297
15:12:14|0.0018299
15:12:15|0.00183
15:12:17|0.0018306
15:12:17|0.0018299
15:12:18|0.0018299
15:12:20|0.0018299
15:12:20|0.0018299
15:12:22|0.0018299
15:12:23|0.0018299
15:12:24|0.0018301
15:12:25|0.0018301
15:12:26|0.0018301
15:12:27|0.0018301
15:12:28|0.0018298
15:12:29|0.0018298
15:12:30|0.0018298
15:12:31|0.0018296
15:12:32|0.0018296
15:12:33|0.0018296
15:12:34|0.0018296
15:12:35|0.0018299
15:12:36|0.0018299
15:12:38|0.0018299
15:12:38|0.0018299
15:12:39|0.0018299
15:12:40|0.0018299
15:12:41|0.00183
15:12:43|0.0018299
15:12:43|0.0018298
15:12:44|0.00183
15:12:45|0.0018301
15:12:47|0.00183
15:12:47|0.0018299
15:12:49|0.0018299
15:12:50|0.0018293
15:12:51|0.0018295
15:12:51|0.0018297
15:12:52|0.0018297
15:12:55|0.00183
15:12:55|0.00183
15:12:56|0.00183
15:12:58|0.0018299
15:13:00|0.0018299
15:13:01|0.0018299
15:13:01|0.0018299
15:13:02|0.0018299
15:13:04|0.0018299
15:13:05|0.0018299
15:13:06|0.0018297
15:13:07|0.0018297
15:13:08|0.0018297
15:13:09|0.0018297
15:13:09|0.0018297
15:13:12|0.0018297
15:13:13|0.0018289
15:13:13|0.001829
15:13:14|0.001829
15:13:15|0.001829
15:13:17|0.001829
15:13:17|0.0018287
15:13:19|0.0018281
15:13:20|0.0018284
15:13:21|0.0018283
15:13:22|0.0018283
15:13:23|0.0018283
15:13:24|0.0018283
15:13:25|0.0018282
15:13:26|0.0018282
15:13:26|0.0018282
15:13:28|0.0018282
15:13:29|0.0018282
15:13:30|0.0018283
15:13:31|0.0018284
15:13:32|0.0018284
15:13:33|0.0018285
15:13:34|0.0018285
15:13:35|0.0018285
15:13:37|0.0018285
15:13:37|0.0018285
15:13:39|0.0018285
15:13:39|0.0018285
15:13:40|0.0018282
15:13:41|0.0018282
15:13:42|0.0018282
15:13:43|0.0018284
15:13:44|0.0018284
15:13:46|0.0018281
15:13:46|0.0018281
15:13:47|0.001828
15:13:49|0.001828
15:13:49|0.0018279
15:13:50|0.0018279
15:13:52|0.0018279
15:13:52|0.0018279
15:13:53|0.0018278
15:13:55|0.0018274
15:13:55|0.0018274
15:13:57|0.0018273
15:13:58|0.0018273
15:13:59|0.0018273
15:14:01|0.0018273
15:14:01|0.0018273
15:14:02|0.0018274
15:14:04|0.0018274
15:14:05|0.0018272
15:14:05|0.0018267
15:14:06|0.0018263
15:14:08|0.0018265
15:14:09|0.0018265
15:14:10|0.0018265
15:14:11|0.0018265
15:14:12|0.0018265
15:14:12|0.0018265
15:14:14|0.0018265
15:14:15|0.0018265
15:14:16|0.0018263
15:14:17|0.0018262
15:14:18|0.001826
15:14:19|0.001826
15:14:20|0.0018257
15:14:21|0.0018258
15:14:22|0.0018258
15:14:23|0.0018258
15:14:23|0.0018257
15:14:25|0.0018255
15:14:26|0.0018255
15:14:27|0.001825
15:14:27|0.001825
15:14:29|0.0018243
15:14:30|0.001824
15:14:31|0.001823
15:14:32|0.0018231
15:14:33|0.0018236
15:14:34|0.0018236
15:14:35|0.0018236
15:14:36|0.0018236
15:14:37|0.0018242
15:14:38|0.0018242
15:14:39|0.0018242
15:14:40|0.0018242
15:14:41|0.0018242
15:14:42|0.0018242
15:14:43|0.0018241
15:14:44|0.0018241
15:14:45|0.0018241
15:14:46|0.0018241
15:14:47|0.001824
15:14:48|0.001824
15:14:49|0.0018236
15:14:50|0.0018238
15:14:51|0.0018232
15:14:52|0.0018228
15:14:53|0.0018232
15:14:54|0.0018241
15:14:55|0.0018235
15:14:56|0.0018238
15:14:57|0.0018238
15:14:58|0.0018238
15:14:59|0.0018242
15:15:00|0.0018242
15:15:01|0.0018242
15:15:02|0.0018244
15:15:03|0.0018244
15:15:04|0.001825
15:15:05|0.0018249
15:15:06|0.0018249
15:15:08|0.0018251
15:15:08|0.001825
15:15:10|0.0018248
15:15:10|0.001825
15:15:11|0.0018249
15:15:12|0.0018245
15:15:13|0.0018242
15:15:15|0.001824
15:15:16|0.0018234
15:15:16|0.0018234
15:15:18|0.0018234
15:15:19|0.0018232
15:15:20|0.0018232
15:15:20|0.0018232
15:15:22|0.001823
15:15:22|0.0018233
15:15:23|0.0018234
15:15:25|0.0018234
15:15:26|0.0018231
15:15:27|0.0018232
15:15:28|0.0018232
15:15:29|0.0018232
15:15:30|0.0018234
15:15:31|0.0018234
15:15:32|0.0018234
15:15:33|0.0018234
15:15:34|0.0018234
15:15:35|0.0018234
15:15:36|0.0018234
15:15:37|0.0018234
15:15:39|0.0018234
15:15:39|0.0018234
15:15:41|0.0018235
15:15:41|0.0018235
15:15:42|0.0018233
15:15:43|0.0018231
15:15:44|0.0018232
15:15:45|0.0018234
15:15:47|0.0018239
15:15:47|0.0018239
15:15:48|0.0018242
15:15:49|0.0018242
15:15:50|0.0018242
15:15:51|0.0018237
15:15:53|0.0018237
15:15:53|0.0018237
15:15:54|0.0018236
15:15:55|0.0018234
15:15:57|0.0018236
15:15:57|0.0018235
15:15:59|0.0018235
15:16:00|0.0018231
15:16:01|0.0018231
15:16:02|0.0018233
15:16:03|0.0018232
15:16:04|0.0018232
15:16:06|0.0018232
15:16:07|0.0018232
15:16:08|0.0018231
15:16:09|0.001823
15:16:10|0.0018231
15:16:11|0.0018233
15:16:12|0.0018233
15:16:13|0.0018233
15:16:14|0.0018232
15:16:15|0.0018233
15:16:16|0.001823
15:16:17|0.0018223
15:16:19|0.0018223
15:16:20|0.0018224
15:16:21|0.001823
15:16:21|0.0018229
15:16:22|0.0018221
15:16:24|0.0018221
15:16:24|0.0018221
15:16:26|0.0018221
15:16:26|0.0018221
15:16:28|0.0018219
15:16:29|0.001823
15:16:29|0.001823
15:16:31|0.001823
15:16:31|0.0018232
15:16:33|0.0018231
15:16:33|0.0018231
15:16:35|0.0018231
15:16:35|0.0018231
15:16:37|0.0018231
15:16:37|0.0018231
15:16:39|0.0018231
15:16:40|0.0018233
15:16:41|0.0018233
15:16:42|0.0018233
15:16:43|0.0018233
15:16:44|0.0018237
15:16:45|0.0018238
15:16:46|0.0018238
15:16:46|0.0018239
15:16:48|0.0018243
15:16:49|0.0018241
15:16:50|0.0018241
15:16:50|0.0018241
15:16:52|0.0018242
15:16:53|0.0018246
15:16:54|0.0018249
15:16:54|0.0018254
15:16:56|0.0018252
15:16:57|0.0018252
15:16:57|0.0018252
15:16:58|0.0018252
15:17:00|0.0018254
15:17:00|0.0018256
15:17:03|0.0018257
15:17:03|0.0018259
15:17:05|0.001826
15:17:06|0.0018264
15:17:07|0.0018265
15:17:08|0.0018262
15:17:08|0.0018261
15:17:09|0.0018261
15:17:11|0.0018262
15:17:12|0.0018266
15:17:13|0.0018257
15:17:14|0.0018257
15:17:15|0.0018255
15:17:16|0.0018255
15:17:17|0.0018255
15:17:18|0.0018258
15:17:19|0.0018259
15:17:20|0.0018261
15:17:21|0.0018261
15:17:22|0.0018262
15:17:23|0.0018265
15:17:24|0.0018265
15:17:25|0.0018265
15:17:26|0.0018263
15:17:27|0.0018263
15:17:28|0.0018264
15:17:29|0.0018264
15:17:30|0.0018264
15:17:31|0.0018264
15:17:32|0.0018264
15:17:33|0.0018268
15:17:34|0.0018269
15:17:35|0.0018267
15:17:36|0.001827
15:17:37|0.001827
15:17:38|0.001827
15:17:40|0.0018268
15:17:40|0.0018264
15:17:41|0.0018263
15:17:42|0.0018267
15:17:43|0.0018267
15:17:45|0.0018267
15:17:45|0.0018266
15:17:46|0.0018265
15:17:47|0.0018265
15:17:49|0.0018264
15:17:50|0.0018258
15:17:51|0.0018258
15:17:51|0.0018249
15:17:52|0.0018249
15:17:53|0.0018248
15:17:54|0.0018244
15:17:55|0.0018243
15:17:56|0.0018243
15:17:57|0.0018243
15:17:58|0.0018243
15:17:59|0.0018243
15:18:00|0.0018243
15:18:02|0.0018243
15:18:04|0.0018243
15:18:04|0.0018243
15:18:05|0.0018243
15:18:07|0.0018243
15:18:08|0.0018243
15:18:09|0.0018243
15:18:10|0.0018241
15:18:11|0.0018241
15:18:11|0.0018241
15:18:13|0.0018241
15:18:14|0.0018237
15:18:15|0.0018241
15:18:16|0.0018245
15:18:17|0.0018245
15:18:18|0.0018245
15:18:19|0.0018239
15:18:20|0.0018243
15:18:21|0.0018243
15:18:22|0.0018244
15:18:23|0.0018244
15:18:24|0.0018242
15:18:25|0.0018243
15:18:26|0.0018244
15:18:27|0.0018245
15:18:29|0.0018246
15:18:29|0.0018246
15:18:31|0.0018246
15:18:31|0.0018249
15:18:33|0.0018249
15:18:33|0.0018249
15:18:34|0.0018249
15:18:35|0.0018249
15:18:36|0.0018245
15:18:38|0.0018244
15:18:38|0.0018246
15:18:39|0.0018248
15:18:41|0.0018249
15:18:41|0.0018249
15:18:43|0.0018249
15:18:44|0.0018249
15:18:44|0.0018246
15:18:46|0.0018245
15:18:46|0.0018245
15:18:48|0.0018246
15:18:49|0.0018246
15:18:50|0.0018247
15:18:51|0.0018247
15:18:52|0.001825
15:18:53|0.0018246
15:18:54|0.0018246
15:18:54|0.0018246
15:18:56|0.0018248
15:18:56|0.0018248
15:18:58|0.0018248
15:18:59|0.0018248
15:19:00|0.0018248
15:19:01|0.0018248
15:19:02|0.0018248
15:19:03|0.0018248
15:19:05|0.0018248
15:19:06|0.0018242
15:19:08|0.0018244
15:19:08|0.0018241
15:19:10|0.0018241
15:19:11|0.0018244
15:19:12|0.0018244
15:19:13|0.0018244
15:19:14|0.0018245
15:19:15|0.0018245
15:19:17|0.0018245
15:19:18|0.0018245
15:19:19|0.0018244
15:19:20|0.0018244
15:19:21|0.0018244
15:19:22|0.0018244
15:19:23|0.0018244
15:19:24|0.0018244
15:19:25|0.0018244
15:19:26|0.0018244
15:19:27|0.0018241
15:19:28|0.0018242
15:19:29|0.0018242
15:19:30|0.0018242
15:19:31|0.0018244
15:19:32|0.0018245
15:19:33|0.0018247
15:19:34|0.0018247
15:19:35|0.0018248
15:19:36|0.0018249
15:19:37|0.0018249
15:19:38|0.001825
15:19:39|0.001825
15:19:40|0.001825
15:19:41|0.001825
15:19:42|0.001825
15:19:43|0.0018252
15:19:44|0.0018252
15:19:45|0.0018253
15:19:46|0.0018252
15:19:47|0.0018252
15:19:48|0.0018252
15:19:49|0.0018253
15:19:50|0.0018253
15:19:51|0.0018253
15:19:52|0.0018253
15:19:53|0.0018253
15:19:54|0.0018253
15:19:55|0.0018253
15:19:56|0.0018253
15:19:57|0.0018255
15:19:58|0.0018256
15:19:59|0.0018258
15:20:00|0.0018258
15:20:01|0.0018258
15:20:03|0.0018258
15:20:03|0.001825
15:20:05|0.0018252
15:20:07|0.0018252
15:20:08|0.0018251
15:20:09|0.0018251
15:20:09|0.0018251
15:20:11|0.0018243
15:20:12|0.0018252
15:20:13|0.0018252
15:20:14|0.0018252
15:20:15|0.0018257
15:20:16|0.001825
15:20:17|0.001825
15:20:18|0.001825
15:20:19|0.001825
15:20:21|0.001825
15:20:22|0.001825
15:20:23|0.0018251
15:20:24|0.0018251
15:20:25|0.0018255
15:20:26|0.0018255
15:20:27|0.0018254
15:20:28|0.0018259
15:20:29|0.0018259
15:20:29|0.0018259
15:20:30|0.0018259
15:20:32|0.0018259
15:20:32|0.0018258
15:20:34|0.0018258
15:20:35|0.0018259
15:20:36|0.0018259
15:20:36|0.001826
15:20:38|0.0018261
15:20:39|0.0018261
15:20:40|0.0018261
15:20:41|0.0018251
15:20:42|0.0018254
15:20:43|0.0018254
15:20:44|0.0018256
15:20:46|0.0018256
15:20:46|0.0018256
15:20:47|0.0018256
15:20:48|0.0018256
15:20:49|0.0018256
15:20:50|0.0018256
15:20:51|0.0018256
15:20:53|0.0018261
15:20:53|0.0018261
15:20:55|0.0018261
15:20:56|0.0018261
15:20:57|0.0018261
15:20:58|0.0018261
15:20:59|0.0018262
15:21:00|0.0018265
15:21:00|0.0018268
15:21:02|0.0018268
15:21:03|0.0018269
15:21:04|0.0018269
15:21:05|0.0018267
15:21:07|0.0018267
15:21:08|0.0018267
15:21:09|0.0018267
15:21:10|0.0018267
15:21:11|0.0018266
15:21:12|0.0018265
15:21:13|0.0018264
15:21:14|0.0018263
15:21:15|0.0018263
15:21:16|0.0018266
15:21:18|0.0018268
15:21:18|0.001827
15:21:20|0.0018271
15:21:20|0.0018275
15:21:21|0.0018277
15:21:22|0.0018281
15:21:23|0.0018281
15:21:24|0.0018282
15:21:25|0.0018282
15:21:27|0.0018282
15:21:27|0.0018282
15:21:29|0.0018283
15:21:30|0.0018285
15:21:31|0.0018289
15:21:32|0.0018295
15:21:32|0.0018296
15:21:33|0.0018296
15:21:35|0.0018296
15:21:35|0.0018296
15:21:37|0.0018296
15:21:37|0.0018296
15:21:39|0.0018296
15:21:39|0.0018296
15:21:41|0.0018296
15:21:42|0.0018296
15:21:43|0.0018299
15:21:44|0.0018299
15:21:45|0.0018313
15:21:46|0.0018307
15:21:47|0.0018312
15:21:48|0.0018312
15:21:49|0.0018309
15:21:50|0.0018309
15:21:51|0.0018312
15:21:52|0.001832
15:21:53|0.0018316
15:21:54|0.0018319
15:21:55|0.0018319
15:21:56|0.0018319
15:21:57|0.0018324
15:21:59|0.0018323
15:21:59|0.0018327
15:22:01|0.001833
15:22:01|0.0018332
15:22:02|0.0018335
15:22:03|0.0018335
15:22:05|0.0018335
15:22:05|0.0018336
15:22:07|0.0018337
15:22:08|0.0018339
15:22:09|0.0018341
15:22:10|0.0018339
15:22:11|0.0018339
15:22:12|0.0018342
15:22:13|0.001834
15:22:14|0.001834
15:22:15|0.001834
15:22:16|0.0018344
15:22:17|0.0018344
15:22:19|0.0018347
15:22:20|0.0018347
15:22:21|0.0018347
15:22:22|0.0018345
15:22:22|0.0018346
15:22:24|0.0018351
15:22:25|0.0018353
15:22:26|0.0018355
15:22:27|0.0018354
15:22:28|0.0018354
15:22:29|0.0018354
15:22:30|0.0018356
15:22:31|0.001836
15:22:32|0.0018359
15:22:33|0.0018359
15:22:34|0.0018363
15:22:35|0.0018367
15:22:36|0.0018361
15:22:37|0.0018361
15:22:38|0.0018361
15:22:39|0.0018361
15:22:40|0.001836
15:22:41|0.0018361
15:22:42|0.0018361
15:22:43|0.0018361
15:22:44|0.0018362
15:22:45|0.0018364
15:22:46|0.0018369
15:22:47|0.0018363
15:22:48|0.0018368
15:22:49|0.0018368
15:22:50|0.0018368
15:22:51|0.0018368
15:22:52|0.0018368
15:22:53|0.0018368
15:22:54|0.0018368
15:22:55|0.0018366
15:22:56|0.0018366
15:22:57|0.0018366
15:22:58|0.0018363
15:23:00|0.0018363
15:23:00|0.0018379
15:23:01|0.001838
15:23:02|0.001839
15:23:04|0.0018383
15:23:05|0.0018383
15:23:05|0.0018381
15:23:07|0.0018384
15:23:08|0.0018388
15:23:09|0.0018392
15:23:11|0.0018394
15:23:12|0.0018392
15:23:13|0.0018389
15:23:14|0.0018389
15:23:19|0.001839
15:23:21|0.0018383
15:23:22|0.0018387
15:23:22|0.0018381
15:23:24|0.0018381
15:23:25|0.0018381
15:23:27|0.0018381
15:23:30|0.0018381
15:23:34|0.0018381
15:23:34|0.0018384
15:23:38|0.0018402
15:23:38|0.00184
15:23:39|0.0018394
15:23:41|0.0018393
15:23:42|0.0018393
15:23:43|0.0018394
15:23:44|0.0018398
15:23:45|0.0018399
15:23:46|0.0018399
15:23:47|0.0018401
15:23:48|0.0018411
15:23:49|0.0018407
15:23:50|0.0018405
15:23:52|0.0018409
15:23:52|0.001841
15:23:54|0.0018406
15:23:54|0.0018406
15:23:57|0.0018406
15:23:57|0.0018413
15:23:59|0.0018402
15:23:59|0.0018401
15:24:00|0.0018401
15:24:01|0.00184
15:24:02|0.0018397
15:24:05|0.0018397
15:24:07|0.0018397
15:24:07|0.001839
15:24:09|0.0018387
15:24:10|0.0018385
15:24:10|0.0018385
15:24:12|0.0018383
15:24:13|0.001838
15:24:13|0.0018377
15:24:16|0.0018375
15:24:16|0.0018374
15:24:17|0.0018373
15:24:19|0.0018372
15:24:20|0.0018378
15:24:21|0.0018378
15:24:23|0.0018382
15:24:23|0.0018382
15:24:24|0.0018378
15:24:25|0.001838
15:24:27|0.0018382
15:24:27|0.0018382
15:24:28|0.001838
15:24:29|0.0018383
15:24:30|0.0018384
15:24:31|0.0018384
15:24:32|0.0018384
15:24:33|0.0018384
15:24:35|0.0018384
15:24:36|0.001838
15:24:36|0.0018378
15:24:38|0.0018381
15:24:38|0.0018381
15:24:40|0.0018379
15:24:41|0.0018379
15:24:41|0.0018379
15:24:43|0.0018379
15:24:43|0.0018379
15:24:45|0.0018379
15:24:46|0.0018379
15:24:47|0.0018383
15:24:48|0.0018378
15:24:49|0.0018378
15:24:50|0.0018386
15:24:51|0.0018385
15:24:52|0.0018391
15:24:53|0.001839
15:24:54|0.001839
15:24:55|0.0018386
15:24:56|0.0018387
15:24:57|0.0018387
15:24:58|0.0018384
15:24:59|0.0018384
15:25:00|0.0018384
15:25:01|0.0018383
15:25:02|0.0018379
15:25:03|0.0018376
15:25:04|0.0018376
15:25:05|0.0018376
15:25:06|0.0018376
15:25:07|0.0018377
15:25:08|0.0018372
15:25:09|0.0018372
15:25:11|0.0018365
15:25:11|0.0018363
15:25:13|0.001837
15:25:14|0.0018372
15:25:15|0.0018373
15:25:16|0.0018374
15:25:18|0.0018376
15:25:19|0.001838
15:25:19|0.001838
15:25:22|0.0018371
15:25:23|0.0018372
15:25:24|0.0018371
15:25:24|0.001837
15:25:25|0.0018368
15:25:26|0.0018367
15:25:28|0.0018367
15:25:29|0.001837
15:25:29|0.0018376
15:25:31|0.0018375
15:25:31|0.0018375
15:25:33|0.0018374
15:25:34|0.0018372
15:25:35|0.0018373
15:25:36|0.0018376
15:25:37|0.0018373
15:25:38|0.0018373
15:25:39|0.0018374
15:25:40|0.0018374
15:25:41|0.0018374
15:25:42|0.0018372
15:25:43|0.0018372
15:25:44|0.0018374
15:25:45|0.0018372
15:25:46|0.0018368
15:25:48|0.0018374
15:25:48|0.0018372
15:25:49|0.001837
15:25:50|0.0018365
15:25:52|0.0018365
15:25:52|0.0018366
15:25:53|0.0018367
15:25:54|0.0018367
15:25:56|0.0018374
15:25:56|0.0018369
15:25:58|0.0018372
15:25:59|0.0018373
15:26:00|0.001837
15:26:00|0.0018369
15:26:02|0.001837
15:26:03|0.0018371
15:26:05|0.0018366
15:26:05|0.0018365
15:26:06|0.0018364
15:26:07|0.0018364
15:26:08|0.0018366
15:26:09|0.0018371
15:26:11|0.001837
15:26:11|0.001837
15:26:14|0.0018368
15:26:15|0.0018369
15:26:15|0.0018369
15:26:16|0.0018371
15:26:18|0.0018363
15:26:20|0.0018361
15:26:21|0.001836
15:26:21|0.0018362
15:26:22|0.0018364
15:26:23|0.0018367
15:26:25|0.0018364
15:26:26|0.0018364
15:26:26|0.0018364
15:26:28|0.0018364
15:26:29|0.0018364
15:26:29|0.0018364
15:26:30|0.0018367
15:26:31|0.0018367
15:26:33|0.0018366
15:26:33|0.0018366
15:26:34|0.0018362
15:26:36|0.0018358
15:26:36|0.0018354
15:26:38|0.0018345
15:26:40|0.001834
15:26:40|0.001834
15:26:42|0.0018348
15:26:43|0.0018343
15:26:43|0.0018349
15:26:44|0.0018348
15:26:45|0.0018347
15:26:46|0.0018347
15:26:47|0.0018347
15:26:48|0.0018347
15:26:49|0.0018347
15:26:50|0.0018347
15:26:51|0.0018347
15:26:53|0.0018347
15:26:53|0.0018344
15:26:55|0.0018343
15:26:56|0.0018342
15:26:57|0.0018344
15:26:57|0.0018348
15:26:59|0.0018348
15:27:00|0.0018355
15:27:01|0.0018354
15:27:02|0.0018348
15:27:03|0.0018344
15:27:04|0.0018344
15:27:05|0.0018344
15:27:06|0.0018343
15:27:08|0.0018343
15:27:08|0.0018347
15:27:10|0.0018346
15:27:10|0.0018346
15:27:12|0.0018344
15:27:13|0.0018344
15:27:13|0.0018344
15:27:15|0.0018343
15:27:16|0.001834
15:27:17|0.0018339
15:27:18|0.0018339
15:27:19|0.0018339
15:27:20|0.0018338
15:27:21|0.0018334
15:27:22|0.0018335
15:27:22|0.0018333
15:27:24|0.0018333
15:27:26|0.0018333
15:27:26|0.0018332
15:27:27|0.0018332
15:27:28|0.0018332
15:27:29|0.0018332
15:27:30|0.0018332
15:27:31|0.0018332
15:27:32|0.0018332
15:27:34|0.0018332
15:27:35|0.0018332
15:27:36|0.0018331
15:27:36|0.0018331
15:27:38|0.0018331
15:27:39|0.0018331
15:27:39|0.0018332
15:27:41|0.0018332
15:27:42|0.0018332
15:27:42|0.0018332
15:27:43|0.0018332
15:27:44|0.0018332
15:27:45|0.0018332
15:27:47|0.0018334
15:27:48|0.0018334
15:27:48|0.0018335
15:27:50|0.0018335
15:27:51|0.0018334
15:27:52|0.0018334
15:27:53|0.0018338
15:27:54|0.0018326
15:27:56|0.0018326
15:27:56|0.0018328
15:27:58|0.0018336
15:27:58|0.0018333
15:27:59|0.0018333
15:28:00|0.0018333
15:28:02|0.0018333
15:28:03|0.0018333
15:28:04|0.0018338
15:28:05|0.0018337
15:28:06|0.0018337
15:28:09|0.0018337
15:28:09|0.0018337
15:28:10|0.0018337
15:28:11|0.0018337
15:28:12|0.0018337
15:28:14|0.0018337
15:28:15|0.0018326
15:28:15|0.0018328
15:28:17|0.0018327
15:28:18|0.0018327
15:28:19|0.001833
15:28:19|0.001833
15:28:21|0.001833
15:28:22|0.001833
15:28:22|0.0018333
15:28:24|0.001833
15:28:26|0.0018332
15:28:26|0.0018339
15:28:27|0.0018342
15:28:28|0.0018341
15:28:30|0.0018341
15:28:31|0.0018346
15:28:32|0.0018346
15:28:33|0.0018346
15:28:34|0.0018346
15:28:34|0.0018347
15:28:36|0.0018349
15:28:36|0.0018349
15:28:37|0.001835
15:28:39|0.001835
15:28:41|0.001835
15:28:42|0.0018352
15:28:43|0.0018353
15:28:44|0.0018355
15:28:45|0.0018359
15:28:46|0.001836
15:28:48|0.0018359
15:28:48|0.0018359
15:28:49|0.0018351
15:28:51|0.0018351
15:28:52|0.0018351
15:28:52|0.0018351
15:28:54|0.0018351
15:28:55|0.0018351
15:28:55|0.0018351
15:28:56|0.0018348
15:28:57|0.0018349
15:28:59|0.001835
15:28:59|0.001835
15:29:01|0.001835
15:29:01|0.001835
15:29:03|0.0018349
15:29:04|0.0018349
15:29:04|0.001835
15:29:05|0.001835
15:29:06|0.0018344
15:29:08|0.0018343
15:29:09|0.0018344
15:29:10|0.0018347
15:29:11|0.0018347
15:29:12|0.0018347
15:29:13|0.0018347
15:29:15|0.0018347
15:29:15|0.0018341
15:29:16|0.0018341
15:29:17|0.0018341
15:29:19|0.0018341
15:29:20|0.0018341
15:29:21|0.0018346
15:29:22|0.0018346
15:29:23|0.0018348
15:29:24|0.0018352
15:29:24|0.0018354
15:29:26|0.0018354
15:29:27|0.0018354
15:29:27|0.0018353
15:29:29|0.0018353
15:29:30|0.0018353
15:29:32|0.0018353
15:29:33|0.0018353
15:29:34|0.0018353
15:29:35|0.0018353
15:29:36|0.0018352
15:29:37|0.001835
15:29:38|0.001835
15:29:39|0.001835
15:29:40|0.0018348
15:29:41|0.0018347
15:29:42|0.0018346
15:29:44|0.0018346
15:29:44|0.0018346
15:29:45|0.0018346
15:29:47|0.0018346
15:29:47|0.0018346
15:29:49|0.0018346
15:29:50|0.0018346
15:29:51|0.0018344
15:29:51|0.0018344
15:29:52|0.0018343
15:29:53|0.0018343
15:29:55|0.0018343
15:29:55|0.0018343
15:29:58|0.0018343
15:29:58|0.0018339
15:29:59|0.0018339
15:30:00|0.0018339
15:30:01|0.0018339
15:30:02|0.0018339
15:30:04|0.0018339
15:30:04|0.0018339
15:30:06|0.001834
15:30:07|0.0018341
15:30:08|0.0018342
15:30:08|0.0018342
15:30:10|0.0018342
15:30:10|0.0018342
15:30:11|0.0018342
15:30:12|0.0018342
15:30:14|0.0018343
15:30:16|0.0018342
15:30:17|0.0018338
15:30:19|0.0018331
15:30:19|0.0018328
15:30:21|0.0018328
15:30:21|0.0018328
15:30:23|0.0018328
15:30:24|0.001833
15:30:25|0.0018331
15:30:26|0.0018331
15:30:27|0.001833
15:30:28|0.0018333
15:30:29|0.0018333
15:30:30|0.0018338
15:30:31|0.0018338
15:30:32|0.0018339
15:30:33|0.0018335
15:30:34|0.0018335
15:30:35|0.0018334
15:30:36|0.0018334
15:30:37|0.0018337
15:30:38|0.0018337
15:30:39|0.0018328
15:30:40|0.0018328
15:30:41|0.0018328
15:30:42|0.0018332
15:30:43|0.0018332
15:30:44|0.0018334
15:30:46|0.0018334
15:30:46|0.0018335
15:30:47|0.0018335
15:30:49|0.0018335
15:30:49|0.0018345
15:30:50|0.0018346
15:30:51|0.0018346
15:30:52|0.0018346
15:30:53|0.0018346
15:30:55|0.0018346
15:30:55|0.0018346
15:30:56|0.0018345
15:30:57|0.0018345
15:30:58|0.0018342
15:30:59|0.0018342
15:31:00|0.0018342
15:31:01|0.0018342
15:31:02|0.0018342
15:31:04|0.0018344
15:31:04|0.0018348
15:31:06|0.0018346
15:31:06|0.0018348
15:31:09|0.0018349
15:31:10|0.0018354
15:31:10|0.0018356
15:31:11|0.0018356
15:31:12|0.0018354
15:31:13|0.0018354
15:31:15|0.0018353
15:31:15|0.0018353
15:31:17|0.0018353
15:31:17|0.0018356
15:31:18|0.0018358
15:31:20|0.0018358
15:31:20|0.0018352
15:31:23|0.0018352
15:31:23|0.0018352
15:31:24|0.0018352
15:31:25|0.0018342
15:31:26|0.0018352
15:31:28|0.0018352
15:31:28|0.0018353
15:31:30|0.0018353
15:31:31|0.0018352
15:31:31|0.0018352
15:31:33|0.0018352
15:31:34|0.0018352
15:31:35|0.0018351
15:31:36|0.001834
15:31:37|0.0018347
15:31:38|0.0018347
15:31:39|0.0018347
15:31:40|0.0018347
15:31:41|0.0018347
15:31:42|0.0018347
15:31:43|0.0018347
15:31:44|0.0018347
15:31:45|0.0018342
15:31:46|0.001834
15:31:47|0.001834
15:31:48|0.001834
15:31:50|0.001834
15:31:50|0.0018336
15:31:51|0.0018336
15:31:53|0.0018336
15:31:53|0.0018335
15:31:55|0.0018335
15:31:55|0.0018335
15:31:56|0.0018339
15:31:57|0.0018339
15:31:59|0.0018339
15:31:59|0.0018339
15:32:01|0.0018334
15:32:01|0.0018333
15:32:03|0.0018333
15:32:04|0.0018334
15:32:04|0.0018334
15:32:06|0.0018334
15:32:07|0.0018334
15:32:08|0.0018334
15:32:09|0.0018341
15:32:10|0.0018341
15:32:12|0.0018339
15:32:13|0.0018337
15:32:14|0.0018337
15:32:15|0.0018337
15:32:16|0.0018337
15:32:17|0.0018337
15:32:19|0.0018338
15:32:19|0.0018338
15:32:20|0.0018337
15:32:21|0.0018337
15:32:23|0.0018337
15:32:24|0.0018336
15:32:25|0.0018336
15:32:26|0.0018336
15:32:27|0.0018336
15:32:27|0.0018336
15:32:29|0.0018335
15:32:29|0.0018333
15:32:31|0.0018332
15:32:32|0.0018329
15:32:33|0.0018329
15:32:34|0.0018326
15:32:35|0.0018326
15:32:36|0.0018333
15:32:36|0.0018325
15:32:38|0.0018325
15:32:39|0.0018325
15:32:40|0.0018325
15:32:41|0.0018323
15:32:42|0.0018323
15:32:42|0.0018324
15:32:43|0.0018331
15:32:45|0.0018329
15:32:45|0.0018326
15:32:47|0.0018327
15:32:48|0.0018329
15:32:48|0.0018328
15:32:50|0.0018328
15:32:50|0.0018327
15:32:52|0.0018321
15:32:53|0.001832
15:32:54|0.001832
15:32:55|0.001832
15:32:56|0.0018315
15:32:57|0.0018315
15:32:58|0.0018315
15:32:58|0.0018315
15:32:59|0.0018315
15:33:00|0.0018315
15:33:02|0.0018315
15:33:03|0.0018315
15:33:04|0.0018315
15:33:05|0.0018316
15:33:05|0.0018317
15:33:08|0.0018317
15:33:09|0.0018317
15:33:10|0.0018317
15:33:11|0.0018318
15:33:12|0.0018318
15:33:14|0.0018318
15:33:14|0.0018315
15:33:16|0.0018315
15:33:17|0.0018317
15:33:18|0.0018318
15:33:19|0.0018318
15:33:20|0.0018319
15:33:21|0.0018314
15:33:22|0.0018314
15:33:23|0.0018311
15:33:25|0.0018311
15:33:25|0.0018311
15:33:27|0.0018313
15:33:28|0.0018316
15:33:29|0.0018318
15:33:30|0.0018322
15:33:30|0.0018322
15:33:32|0.0018321
15:33:33|0.0018322
15:33:33|0.0018322
15:33:34|0.0018322
15:33:36|0.0018322
15:33:36|0.0018323
15:33:38|0.0018323
15:33:39|0.0018323
15:33:39|0.0018323
15:33:41|0.0018322
15:33:42|0.0018322
15:33:43|0.0018322
15:33:44|0.0018322
15:33:45|0.0018321
15:33:47|0.0018317
15:33:47|0.0018316
15:33:48|0.0018316
15:33:49|0.0018316
15:33:50|0.0018316
15:33:51|0.0018314
15:33:52|0.0018314
15:33:53|0.0018314
15:33:55|0.0018314
15:33:55|0.0018309
15:33:56|0.0018309
15:33:58|0.0018308
15:33:58|0.0018307
15:34:00|0.0018307
15:34:00|0.0018307
15:34:01|0.0018307
15:34:03|0.0018307
15:34:04|0.0018305
15:34:05|0.0018301
15:34:06|0.00183
15:34:08|0.0018305
15:34:09|0.0018305
15:34:10|0.0018301
15:34:11|0.00183
15:34:12|0.0018299
15:34:13|0.0018297
15:34:14|0.0018299
15:34:15|0.0018299
15:34:16|0.0018299
15:34:17|0.0018301
15:34:18|0.0018301
15:34:19|0.0018301
15:34:20|0.0018301
15:34:21|0.0018306
15:34:22|0.0018306
15:34:24|0.0018305
15:34:24|0.0018305
15:34:26|0.0018373
15:34:27|0.0018381
15:34:27|0.0018369
15:34:29|0.0018368
15:34:30|0.0018375
15:34:31|0.0018375
15:34:32|0.0018375
15:34:33|0.0018375
15:34:34|0.0018375
15:34:35|0.0018375
15:34:37|0.0018378
15:34:38|0.0018378
15:34:38|0.0018383
15:34:40|0.0018381
15:34:41|0.0018381
15:34:42|0.0018382
15:34:43|0.0018384
15:34:44|0.0018384
15:34:45|0.0018383
15:34:46|0.0018383
15:34:47|0.0018382
15:34:48|0.0018382
15:34:50|0.0018382
15:34:51|0.0018379
15:34:51|0.0018384
15:34:52|0.0018383
15:34:54|0.0018381
15:34:54|0.0018381
15:34:56|0.0018383
15:34:56|0.0018382
15:34:57|0.0018381
15:34:58|0.0018381
15:35:00|0.0018381
15:35:00|0.0018383
15:35:02|0.0018383
15:35:02|0.0018383
15:35:03|0.0018383
15:35:04|0.0018381
15:35:05|0.0018381
15:35:06|0.001838
15:35:07|0.0018379
15:35:08|0.0018379
15:35:09|0.0018373
15:35:11|0.0018373
15:35:11|0.0018372
15:35:12|0.0018373
15:35:13|0.0018373
15:35:15|0.0018374
15:35:16|0.0018379
15:35:16|0.0018386
15:35:18|0.0018386
15:35:19|0.0018382
15:35:21|0.0018386
15:35:22|0.0018391
15:35:23|0.0018391
15:35:25|0.0018389
15:35:25|0.001839
15:35:27|0.001839
15:35:27|0.0018391
15:35:29|0.00184
15:35:29|0.0018396
15:35:31|0.0018395
15:35:32|0.0018395
15:35:33|0.0018395
15:35:34|0.0018395
15:35:35|0.0018394
15:35:36|0.0018392
15:35:37|0.0018392
15:35:38|0.0018394
15:35:39|0.0018397
15:35:40|0.0018397
15:35:41|0.0018397
15:35:43|0.0018394
15:35:43|0.0018408
15:35:45|0.0018402
15:35:45|0.0018398
15:35:48|0.0018398
15:35:49|0.0018404
15:35:49|0.0018404
15:35:51|0.0018404
15:35:52|0.0018404
15:35:54|0.0018404
15:35:55|0.0018404
15:35:56|0.0018402
15:35:57|0.0018402
15:35:58|0.0018402
15:35:58|0.0018402
15:36:00|0.0018397
15:36:01|0.001839
15:36:02|0.0018389
15:36:03|0.0018389
15:36:04|0.0018391
15:36:05|0.0018398
15:36:06|0.0018398
15:36:07|0.0018401
15:36:08|0.00184
15:36:09|0.00184
15:36:10|0.00184
15:36:12|0.00184
15:36:13|0.00184
15:36:13|0.0018399
15:36:15|0.0018399
15:36:15|0.0018399
15:36:17|0.0018397
15:36:18|0.0018398
15:36:19|0.0018398
15:36:20|0.0018398
15:36:21|0.0018401
15:36:23|0.0018401
15:36:23|0.0018401
15:36:25|0.0018401
15:36:25|0.0018401
15:36:26|0.0018404
15:36:27|0.0018402
15:36:28|0.0018406
15:36:30|0.0018411
15:36:30|0.0018411
15:36:32|0.0018411
15:36:32|0.0018411
15:36:33|0.0018409
15:36:34|0.0018409
15:36:35|0.0018409
15:36:37|0.0018409
15:36:38|0.0018414
15:36:39|0.0018414
15:36:40|0.0018414
15:36:41|0.0018414
15:36:42|0.0018414
15:36:44|0.0018413
15:36:45|0.0018413
15:36:47|0.0018413
15:36:48|0.0018413
15:36:49|0.0018413
15:36:50|0.0018413
15:36:51|0.0018413
15:36:52|0.0018413
15:36:53|0.0018413
15:36:53|0.0018409
15:36:55|0.0018409
15:36:56|0.0018408
15:36:57|0.0018408
15:36:58|0.0018408
15:36:59|0.0018408
15:37:01|0.0018408
15:37:02|0.0018408
15:37:02|0.0018411
15:37:04|0.0018424
15:37:04|0.0018413
15:37:06|0.0018413
15:37:07|0.0018414
15:37:08|0.0018411
15:37:08|0.0018411
15:37:10|0.0018411
15:37:10|0.0018412
15:37:12|0.0018412
15:37:12|0.0018412
15:37:14|0.0018412
15:37:14|0.0018404
15:37:15|0.0018404
15:37:17|0.0018404
15:37:18|0.0018404
15:37:19|0.0018404
15:37:19|0.0018398
15:37:21|0.0018401
15:37:22|0.0018401
15:37:24|0.0018401
15:37:24|0.0018401
15:37:25|0.0018401
15:37:26|0.0018402
15:37:27|0.0018402
15:37:28|0.0018401
15:37:29|0.0018401
15:37:30|0.00184
15:37:31|0.00184
15:37:32|0.00184
15:37:34|0.00184
15:37:35|0.0018397
15:37:35|0.0018397
15:37:37|0.0018395
15:37:38|0.0018395
15:37:39|0.0018395
15:37:39|0.0018395
15:37:40|0.0018394
15:37:41|0.0018394
15:37:42|0.0018394
15:37:44|0.0018391
15:37:45|0.001839
15:37:46|0.0018389
15:37:47|0.0018388
15:37:48|0.0018388
15:37:49|0.0018388
15:37:50|0.0018388
15:37:51|0.0018388
15:37:52|0.0018388
15:37:53|0.0018388
15:37:54|0.0018388
15:37:55|0.0018391
15:37:56|0.0018386
15:37:57|0.0018388
15:37:58|0.0018391
15:38:00|0.0018391
15:38:01|0.0018391
15:38:02|0.0018391
15:38:03|0.0018384
15:38:04|0.0018384
15:38:05|0.0018384
15:38:06|0.0018384
15:38:08|0.0018384
15:38:09|0.0018389
15:38:10|0.0018389
15:38:10|0.0018389
15:38:12|0.001839
15:38:13|0.0018389
15:38:14|0.0018389
15:38:15|0.0018389
15:38:16|0.0018389
15:38:17|0.0018389
15:38:19|0.0018391
15:38:19|0.0018391
15:38:20|0.0018391
15:38:21|0.0018392
15:38:22|0.0018396
15:38:23|0.0018398
15:38:24|0.0018397
15:38:26|0.0018395
15:38:26|0.0018395
15:38:27|0.0018402
15:38:28|0.0018403
15:38:29|0.0018403
15:38:30|0.0018403
15:38:31|0.0018403
15:38:32|0.0018403
15:38:33|0.0018403
15:38:34|0.0018403
15:38:36|0.0018395
15:38:36|0.0018397
15:38:37|0.0018397
15:38:38|0.0018397
15:38:39|0.0018398
15:38:40|0.00184
15:38:42|0.00184
15:38:42|0.00184
15:38:43|0.00184
15:38:44|0.00184
15:38:46|0.00184
15:38:47|0.00184
15:38:48|0.00184
15:38:50|0.0018403
15:38:51|0.0018403
15:38:52|0.0018409
15:38:53|0.0018409
15:38:53|0.0018415
15:38:55|0.0018411
15:38:55|0.0018416
15:38:57|0.0018416
15:38:58|0.0018414
15:38:59|0.0018414
15:39:00|0.0018425
15:39:01|0.0018425
15:39:02|0.0018425
15:39:02|0.0018425
15:39:04|0.0018427
15:39:05|0.0018427
15:39:06|0.0018425
15:39:07|0.0018425
15:39:08|0.0018425
15:39:09|0.0018428
15:39:10|0.0018428
15:39:11|0.0018428
15:39:12|0.0018428
15:39:13|0.001843
15:39:15|0.0018431
15:39:15|0.0018436
15:39:16|0.0018437
15:39:17|0.0018437
15:39:19|0.0018438
15:39:20|0.0018438
15:39:21|0.0018438
15:39:21|0.0018438
15:39:22|0.0018438
15:39:24|0.0018438
15:39:25|0.0018442
15:39:26|0.0018444
15:39:26|0.0018444
15:39:28|0.0018446
15:39:28|0.0018447
15:39:29|0.0018445
15:39:31|0.001845
15:39:31|0.001845
15:39:32|0.0018447
15:39:34|0.0018451
15:39:34|0.0018457
15:39:36|0.0018458
15:39:36|0.0018458
15:39:37|0.0018458
15:39:39|0.0018458
15:39:40|0.0018458
15:39:40|0.0018463
15:39:42|0.0018458
15:39:42|0.0018455
15:39:43|0.0018455
15:39:44|0.0018454
15:39:45|0.0018454
15:39:46|0.0018454
15:39:48|0.0018454
15:39:49|0.0018454
15:39:50|0.0018454
15:39:51|0.0018453
15:39:52|0.0018453
15:39:54|0.0018453
15:39:55|0.0018451
15:39:55|0.0018451
15:39:56|0.0018451
15:39:57|0.0018451
15:39:58|0.0018452
15:39:59|0.0018452
15:40:01|0.0018452
15:40:01|0.0018452
15:40:03|0.0018458
15:40:03|0.0018458
15:40:04|0.0018458
15:40:05|0.0018458
15:40:06|0.0018458
15:40:07|0.0018459
15:40:08|0.0018458
15:40:10|0.001846
15:40:11|0.001846
15:40:12|0.001846
15:40:13|0.001846
15:40:14|0.0018456
15:40:15|0.001846
15:40:16|0.001846
15:40:16|0.0018461
15:40:18|0.0018461
15:40:18|0.0018464
15:40:19|0.0018465
15:40:21|0.0018465
15:40:22|0.0018467
15:40:23|0.0018465
15:40:24|0.0018464
15:40:25|0.0018465
15:40:25|0.0018466
15:40:26|0.0018468
15:40:28|0.0018468
15:40:29|0.001847
15:40:29|0.0018472
15:40:30|0.0018473
15:40:32|0.0018473
15:40:33|0.0018474
15:40:34|0.0018474
15:40:34|0.0018464
15:40:36|0.0018463
15:40:36|0.0018466
15:40:38|0.0018462
15:40:38|0.0018462
15:40:41|0.0018462
15:40:42|0.0018462
15:40:42|0.0018457
15:40:44|0.0018457
15:40:44|0.0018457
15:40:45|0.0018457
15:40:47|0.0018456
15:40:49|0.0018456
15:40:50|0.0018456
15:40:51|0.0018456
15:40:52|0.0018461
15:40:54|0.0018466
15:40:54|0.0018476
15:40:55|0.0018474
15:40:56|0.0018474
15:40:57|0.0018474
15:40:59|0.0018474
15:41:00|0.0018473
15:41:01|0.0018475
15:41:02|0.0018475
15:41:04|0.0018472
15:41:05|0.0018472
15:41:07|0.0018472
15:41:08|0.0018472
15:41:08|0.0018472
15:41:10|0.0018469
15:41:12|0.0018469
15:41:13|0.0018469
15:41:14|0.0018461
15:41:15|0.0018461
15:41:16|0.0018461
15:41:16|0.0018461
15:41:17|0.0018459
15:41:18|0.0018456
15:41:20|0.0018454
15:41:21|0.0018454
15:41:22|0.0018454
15:41:24|0.0018454
15:41:25|0.0018454
15:41:25|0.0018454
15:41:27|0.0018454
15:41:28|0.0018454
15:41:29|0.0018454
15:41:30|0.0018454
15:41:31|0.0018455
15:41:32|0.0018455
15:41:33|0.0018457
15:41:34|0.0018457
15:41:35|0.0018458
15:41:36|0.0018458
15:41:37|0.0018459
15:41:38|0.0018459
15:41:39|0.0018468
15:41:40|0.0018468
15:41:41|0.0018468
15:41:42|0.0018464
15:41:43|0.0018464
15:41:44|0.0018464
15:41:45|0.0018464
15:41:46|0.0018464
15:41:47|0.0018464
15:41:48|0.0018464
15:41:50|0.0018464
15:41:50|0.0018464
15:41:51|0.0018464
15:41:53|0.0018464
15:41:53|0.0018464
15:41:55|0.0018464
15:41:55|0.0018465
15:41:57|0.0018464
15:41:57|0.0018465
15:41:58|0.0018466
15:42:00|0.0018466
15:42:00|0.001847
15:42:02|0.0018477
15:42:02|0.0018478
15:42:04|0.0018479
15:42:05|0.0018477
15:42:06|0.0018477
15:42:07|0.0018477
15:42:08|0.0018477
15:42:09|0.0018477
15:42:10|0.0018477
15:42:11|0.0018477
15:42:12|0.0018478
15:42:13|0.0018481
15:42:14|0.0018481
15:42:15|0.0018481
15:42:16|0.0018487
15:42:17|0.0018488
15:42:18|0.0018488
15:42:19|0.001849
15:42:20|0.001849
15:42:21|0.001849
15:42:22|0.0018498
15:42:23|0.0018499
15:42:24|0.0018502
15:42:25|0.0018503
15:42:26|0.0018505
15:42:27|0.0018509
15:42:28|0.001851
15:42:29|0.001851
15:42:30|0.0018514
15:42:32|0.0018518
15:42:33|0.0018514
15:42:35|0.0018516
15:42:35|0.0018519
15:42:36|0.0018504
15:42:38|0.0018504
15:42:38|0.0018499
15:42:39|0.0018497
15:42:41|0.0018497
15:42:42|0.0018497
15:42:42|0.0018495
15:42:44|0.0018495
15:42:45|0.0018495
15:42:45|0.0018497
15:42:46|0.0018497
15:42:47|0.0018497
15:42:48|0.0018497
15:42:50|0.0018497
15:42:51|0.0018497
15:42:52|0.0018501
15:42:53|0.0018501
15:42:54|0.0018499
15:42:55|0.0018499
15:42:56|0.0018499
15:42:57|0.0018499
15:42:58|0.0018499
15:42:59|0.0018499
15:43:00|0.0018497
15:43:02|0.0018497
15:43:02|0.0018499
15:43:03|0.0018501
15:43:04|0.0018504
15:43:05|0.0018504
15:43:07|0.0018484
15:43:08|0.0018485
15:43:08|0.0018485
15:43:09|0.0018485
15:43:10|0.0018486
15:43:11|0.0018486
15:43:12|0.0018486
15:43:13|0.0018486
15:43:15|0.0018487
15:43:15|0.001849
15:43:17|0.0018486
15:43:18|0.0018486
15:43:19|0.0018484
15:43:20|0.0018481
15:43:21|0.0018481
15:43:22|0.0018481
15:43:23|0.0018481
15:43:24|0.0018482
15:43:25|0.0018481
15:43:26|0.0018481
15:43:27|0.0018477
15:43:28|0.0018477
15:43:29|0.0018477
15:43:30|0.0018477
15:43:32|0.0018477
15:43:33|0.0018477
15:43:35|0.0018477
15:43:35|0.0018477
15:43:37|0.0018477
15:43:37|0.0018477
15:43:38|0.0018477
15:43:39|0.0018477
15:43:41|0.0018477
15:43:41|0.0018477
15:43:42|0.0018478
15:43:44|0.0018478
15:43:45|0.0018479
15:43:45|0.001848
15:43:47|0.0018479
15:43:48|0.0018481
15:43:49|0.0018481
15:43:50|0.0018481
15:43:51|0.0018481
15:43:52|0.0018471
15:43:53|0.0018476
15:43:55|0.0018477
15:43:55|0.0018477
15:43:56|0.0018479
15:43:58|0.0018479
15:43:59|0.0018479
15:43:59|0.0018479
15:44:00|0.001848
15:44:02|0.001848
15:44:03|0.001848
15:44:04|0.001848
15:44:06|0.001848
15:44:06|0.0018482
15:44:08|0.0018482
15:44:09|0.0018482
15:44:10|0.0018485
15:44:11|0.0018486
15:44:11|0.0018486
15:44:13|0.0018489
15:44:14|0.0018489
15:44:15|0.001849
15:44:16|0.0018491
15:44:17|0.0018495
15:44:18|0.0018495
15:44:19|0.0018483
15:44:20|0.0018487
15:44:21|0.0018489
15:44:22|0.0018483
15:44:23|0.0018483
15:44:24|0.0018492
15:44:25|0.0018492
15:44:27|0.0018492
15:44:28|0.0018492
15:44:30|0.0018492
15:44:30|0.0018492
15:44:32|0.0018491
15:44:33|0.0018491
15:44:34|0.0018492
15:44:35|0.0018492
15:44:36|0.0018496
15:44:37|0.0018496
15:44:37|0.0018496
15:44:39|0.0018499
15:44:41|0.0018499
15:44:41|0.0018499
15:44:43|0.0018499
15:44:44|0.0018498
15:44:44|0.0018498
15:44:46|0.0018498
15:44:47|0.0018498
15:44:48|0.0018498
15:44:48|0.0018498
15:44:49|0.0018498
15:44:51|0.0018497
15:44:52|0.0018492
15:44:52|0.0018491
15:44:53|0.001849
15:44:55|0.001849
15:44:56|0.0018487
15:44:56|0.0018485
15:44:58|0.0018483
15:44:58|0.0018483
15:44:59|0.0018481
15:45:01|0.0018481
15:45:02|0.0018481
15:45:02|0.0018481
15:45:04|0.0018481
15:45:05|0.001848
15:45:06|0.0018478
15:45:06|0.0018474
15:45:07|0.0018474
15:45:10|0.0018474
15:45:10|0.0018467
15:45:11|0.0018467
15:45:12|0.0018468
15:45:13|0.0018468
15:45:14|0.0018469
15:45:15|0.0018469
15:45:16|0.0018469
15:45:17|0.0018467
15:45:18|0.0018467
15:45:19|0.0018467
15:45:21|0.0018473
15:45:21|0.0018475
15:45:22|0.0018475
15:45:23|0.0018476
15:45:24|0.0018476
15:45:25|0.0018476
15:45:26|0.0018476
15:45:27|0.0018476
15:45:28|0.0018472
15:45:30|0.001847
15:45:31|0.001847
15:45:33|0.001847
15:45:33|0.001847
15:45:35|0.001847
15:45:36|0.0018469
15:45:36|0.0018468
15:45:38|0.0018465
15:45:39|0.0018465
15:45:40|0.0018465
15:45:41|0.0018465
15:45:42|0.0018464
15:45:43|0.0018464
15:45:44|0.0018464
15:45:45|0.0018464
15:45:46|0.0018464
15:45:47|0.0018464
15:45:48|0.0018464
15:45:49|0.0018464
15:45:50|0.0018464
15:45:51|0.001846
15:45:53|0.001846
15:45:53|0.001846
15:45:55|0.001846
15:45:56|0.001846
15:45:57|0.0018459
15:45:59|0.0018457
15:46:00|0.0018457
15:46:01|0.0018457
15:46:01|0.0018457
15:46:02|0.0018458
15:46:03|0.0018458
15:46:05|0.0018459
15:46:05|0.0018459
15:46:07|0.0018459
15:46:07|0.0018459
15:46:08|0.0018459
15:46:10|0.0018458
15:46:11|0.0018456
15:46:12|0.0018454
15:46:13|0.0018445
15:46:14|0.0018447
15:46:15|0.0018449
15:46:16|0.0018451
15:46:17|0.0018451
15:46:18|0.0018453
15:46:19|0.0018454
15:46:20|0.0018455
15:46:21|0.0018455
15:46:22|0.0018455
15:46:23|0.0018455
15:46:24|0.0018455
15:46:25|0.0018455
15:46:26|0.0018455
15:46:27|0.0018455
15:46:28|0.0018455
15:46:29|0.0018456
15:46:30|0.0018455
15:46:32|0.0018454
15:46:33|0.0018461
15:46:34|0.0018461
15:46:35|0.0018461
15:46:36|0.0018462
15:46:38|0.0018462
15:46:39|0.001846
15:46:39|0.0018458
15:46:41|0.0018457
15:46:42|0.0018457
15:46:42|0.0018457
15:46:44|0.0018457
15:46:44|0.0018456
15:46:46|0.0018456
15:46:47|0.0018452
15:46:48|0.0018452
15:46:49|0.0018452
15:46:50|0.0018446
15:46:51|0.0018446
15:46:52|0.0018446
15:46:53|0.0018446
15:46:54|0.0018446
15:46:55|0.0018448
15:46:57|0.0018449
15:46:58|0.0018449
15:46:58|0.0018449
15:46:59|0.0018449
15:47:01|0.0018445
15:47:02|0.0018445
15:47:02|0.0018448
15:47:03|0.0018448
15:47:04|0.0018448
15:47:05|0.0018448
15:47:07|0.0018447
15:47:08|0.0018447
15:47:08|0.0018447
15:47:10|0.0018446
15:47:10|0.0018446
15:47:12|0.0018445
15:47:13|0.0018445
15:47:14|0.001844
15:47:14|0.0018449
15:47:16|0.001845
15:47:17|0.001845
15:47:17|0.001845
15:47:19|0.001845
15:47:19|0.001845
15:47:21|0.001845
15:47:22|0.001845
15:47:23|0.001845
15:47:23|0.0018447
15:47:25|0.0018444
15:47:26|0.0018444
15:47:27|0.0018444
15:47:27|0.0018444
15:47:29|0.0018444
15:47:30|0.0018444
15:47:30|0.0018444
15:47:32|0.0018444
15:47:34|0.0018445
15:47:35|0.0018447
15:47:36|0.0018449
15:47:37|0.0018453
15:47:38|0.0018453
15:47:39|0.0018453
15:47:40|0.0018461
15:47:41|0.0018461
15:47:42|0.001845
15:47:43|0.0018455
15:47:44|0.0018455
15:47:46|0.0018453
15:47:46|0.0018452
15:47:48|0.0018452
15:47:49|0.0018452
15:47:50|0.0018452
15:47:51|0.0018451
15:47:52|0.0018451
15:47:53|0.0018451
15:47:54|0.0018451
15:47:55|0.0018451
15:47:56|0.0018451
15:47:57|0.001845
15:47:58|0.001845
15:47:59|0.0018445
15:48:00|0.0018445
15:48:01|0.0018446
15:48:02|0.0018446
15:48:03|0.0018449
15:48:04|0.001845
15:48:05|0.0018452
15:48:06|0.0018453
15:48:07|0.0018453
15:48:08|0.0018454
15:48:09|0.0018454
15:48:11|0.0018455
15:48:11|0.0018455
15:48:12|0.0018455
15:48:14|0.0018455
15:48:14|0.0018455
15:48:16|0.0018455
15:48:17|0.0018455
15:48:17|0.0018455
15:48:18|0.0018455
15:48:20|0.0018457
15:48:21|0.0018457
15:48:22|0.0018457
15:48:22|0.0018457
15:48:23|0.0018457
15:48:25|0.0018457
15:48:25|0.0018457
15:48:27|0.0018453
15:48:27|0.0018453
15:48:29|0.0018453
15:48:30|0.0018453
15:48:31|0.0018453
15:48:31|0.0018453
15:48:33|0.0018448
15:48:34|0.0018448
15:48:34|0.0018448
15:48:37|0.0018448
15:48:37|0.001845
15:48:38|0.001845
15:48:39|0.001845
15:48:40|0.001845
15:48:41|0.0018449
15:48:42|0.0018446
15:48:44|0.0018446
15:48:45|0.0018445
15:48:46|0.0018445
15:48:47|0.0018445
15:48:48|0.0018444
15:48:49|0.0018444
15:48:51|0.0018441
15:48:52|0.0018443
15:48:53|0.0018444
15:48:53|0.0018444
15:48:54|0.0018444
15:48:55|0.0018444
15:48:56|0.0018446
15:48:57|0.0018447
15:48:58|0.0018447
15:48:59|0.0018447
15:49:00|0.0018447
15:49:02|0.0018447
15:49:02|0.0018446
15:49:04|0.0018449
15:49:05|0.0018449
15:49:06|0.0018449
15:49:06|0.0018449
15:49:08|0.0018449
15:49:08|0.0018449
15:49:09|0.0018449
15:49:11|0.0018449
15:49:12|0.0018449
15:49:13|0.0018449
15:49:14|0.0018439
15:49:15|0.0018439
15:49:16|0.0018443
15:49:17|0.0018443
15:49:19|0.0018443
15:49:20|0.0018448
15:49:21|0.0018448
15:49:22|0.0018448
15:49:23|0.0018448
15:49:24|0.0018448
15:49:26|0.0018448
15:49:26|0.0018443
15:49:27|0.0018443
15:49:28|0.0018443
15:49:29|0.0018443
15:49:30|0.0018443
15:49:31|0.0018443
15:49:33|0.0018443
15:49:35|0.0018443
15:49:36|0.0018441
15:49:36|0.0018442
15:49:38|0.0018442
15:49:39|0.0018442
15:49:40|0.0018442
15:49:41|0.0018442
15:49:42|0.0018443
15:49:43|0.0018443
15:49:44|0.0018443
15:49:46|0.0018443
15:49:47|0.0018443
15:49:48|0.0018443
15:49:49|0.0018443
15:49:50|0.0018447
15:49:51|0.0018447
15:49:52|0.0018447
15:49:53|0.0018446
15:49:54|0.0018446
15:49:55|0.0018446
15:49:56|0.0018443
15:49:57|0.0018443
15:49:58|0.0018443
15:49:59|0.0018444
15:50:00|0.0018444
15:50:01|0.0018444
15:50:02|0.0018444
15:50:03|0.0018442
15:50:04|0.0018442
15:50:05|0.0018442
15:50:06|0.0018441
15:50:07|0.0018441
15:50:08|0.0018441
15:50:09|0.0018446
15:50:10|0.0018446
15:50:11|0.0018445
15:50:12|0.0018445
15:50:13|0.0018445
15:50:14|0.0018445
15:50:15|0.0018445
15:50:16|0.0018446
15:50:17|0.0018446
15:50:19|0.0018447
15:50:19|0.0018447
15:50:20|0.0018447
15:50:21|0.0018447
15:50:22|0.0018447
15:50:23|0.0018447
15:50:24|0.0018447
15:50:25|0.0018447
15:50:26|0.0018452
15:50:27|0.0018451
15:50:28|0.0018451
15:50:29|0.0018451
15:50:30|0.0018451
15:50:31|0.0018452
15:50:32|0.0018452
15:50:33|0.0018452
15:50:35|0.0018452
15:50:35|0.0018452
15:50:38|0.0018452
15:50:38|0.0018452
15:50:40|0.0018452
15:50:41|0.0018452
15:50:42|0.0018452
15:50:43|0.0018452
15:50:44|0.0018452
15:50:46|0.0018452
15:50:47|0.0018452
15:50:48|0.0018452
15:50:49|0.0018452
15:50:50|0.0018452
15:50:51|0.0018452
15:50:52|0.0018452
15:50:53|0.001845
15:50:54|0.0018447
15:50:55|0.0018446
15:50:56|0.0018446
15:50:57|0.0018446
15:50:58|0.0018446
15:50:59|0.0018446
15:51:00|0.0018446
15:51:01|0.0018439
15:51:02|0.0018439
15:51:03|0.0018439
15:51:04|0.0018439
15:51:05|0.0018445
15:51:06|0.0018445
15:51:08|0.0018446
15:51:08|0.0018448
15:51:09|0.0018448
15:51:11|0.0018448
15:51:11|0.0018448
15:51:12|0.0018448
15:51:14|0.0018448
15:51:15|0.0018448
15:51:15|0.0018452
15:51:16|0.0018452
15:51:17|0.0018452
15:51:18|0.0018452
15:51:19|0.0018451
15:51:21|0.001845
15:51:21|0.0018446
15:51:22|0.0018445
15:51:24|0.0018445
15:51:26|0.0018445
15:51:26|0.0018445
15:51:27|0.0018445
15:51:29|0.0018445
15:51:29|0.0018445
15:51:30|0.0018445
15:51:32|0.0018445
15:51:33|0.0018445
15:51:34|0.0018445
15:51:35|0.0018445
15:51:36|0.0018445
15:51:37|0.0018445
15:51:38|0.0018445
15:51:39|0.0018445
15:51:40|0.0018445
15:51:41|0.0018445
15:51:42|0.0018445
15:51:43|0.0018445
15:51:45|0.0018445
15:51:46|0.0018445
15:51:47|0.0018445
15:51:48|0.0018445
15:51:50|0.0018448
15:51:50|0.0018448
15:51:52|0.0018448
15:51:52|0.0018448
15:51:53|0.0018448
15:51:55|0.0018448
15:51:56|0.0018448
15:51:57|0.0018448
15:51:58|0.0018448
15:51:59|0.0018448
15:52:01|0.0018448
15:52:01|0.0018448
15:52:02|0.0018448
15:52:03|0.0018448
15:52:05|0.0018448
15:52:06|0.0018448
15:52:07|0.0018448
15:52:08|0.0018448
15:52:09|0.0018448
15:52:10|0.0018448
15:52:11|0.0018448
15:52:12|0.0018448
15:52:13|0.0018448
15:52:15|0.0018445
15:52:15|0.0018445
15:52:17|0.0018446
15:52:18|0.0018448
15:52:19|0.0018453
15:52:20|0.001845
15:52:21|0.001845
15:52:22|0.0018452
15:52:23|0.0018453
15:52:25|0.0018453
15:52:25|0.0018453
15:52:26|0.0018455
15:52:27|0.0018455
15:52:29|0.0018455
15:52:29|0.0018455
15:52:30|0.0018455
15:52:31|0.0018455
15:52:32|0.0018455
15:52:33|0.0018455
15:52:34|0.001845
15:52:36|0.0018451
15:52:36|0.0018451
15:52:38|0.0018454
15:52:39|0.0018455
15:52:40|0.0018456
15:52:41|0.0018456
15:52:42|0.0018459
15:52:43|0.0018459
15:52:44|0.001846
15:52:45|0.001846
15:52:47|0.0018464
15:52:47|0.0018466
15:52:48|0.0018468
15:52:50|0.0018468
15:52:51|0.0018468
15:52:53|0.0018468
15:52:54|0.0018468
15:52:54|0.0018468
15:52:55|0.0018471
15:52:56|0.0018474
15:52:57|0.0018478
15:52:59|0.0018478
15:53:00|0.0018478
15:53:00|0.0018478
15:53:02|0.0018472
15:53:02|0.0018476
15:53:03|0.0018476
15:53:05|0.0018481
15:53:05|0.001848
15:53:06|0.0018482
15:53:07|0.0018486
15:53:08|0.0018485
15:53:10|0.0018485
15:53:11|0.0018485
15:53:12|0.0018485
15:53:12|0.0018485
15:53:14|0.0018487
15:53:14|0.0018489
15:53:16|0.001849
15:53:16|0.0018495
15:53:18|0.0018491
15:53:19|0.0018494
15:53:20|0.0018494
15:53:21|0.0018494
15:53:22|0.0018496
15:53:23|0.0018496
15:53:24|0.0018496
15:53:25|0.0018491
15:53:26|0.0018492
15:53:27|0.0018495
15:53:28|0.0018495
15:53:29|0.0018495
15:53:30|0.0018496
15:53:31|0.0018494
15:53:32|0.0018491
15:53:33|0.0018491
15:53:34|0.0018491
15:53:35|0.0018491
15:53:36|0.0018487
15:53:37|0.0018486
15:53:39|0.0018485
15:53:40|0.0018484
15:53:41|0.0018484
15:53:42|0.0018484
15:53:43|0.0018485
15:53:44|0.0018488
15:53:45|0.0018488
15:53:46|0.0018485
15:53:47|0.0018485
15:53:48|0.0018485
15:53:49|0.0018485
15:53:50|0.0018485
15:53:51|0.0018485
15:53:52|0.0018485
15:53:54|0.001848
15:53:54|0.0018483
15:53:55|0.0018482
15:53:56|0.0018485
15:53:57|0.0018493
15:53:59|0.0018493
15:53:59|0.0018493
15:54:01|0.0018492
15:54:02|0.0018483
15:54:03|0.0018483
15:54:04|0.0018481
15:54:05|0.0018484
15:54:06|0.0018483
15:54:07|0.0018483
15:54:08|0.0018483
15:54:10|0.0018485
15:54:10|0.0018489
15:54:11|0.0018489
15:54:12|0.00185
15:54:14|0.00185
15:54:14|0.0018501
15:54:16|0.0018502
15:54:17|0.0018506
15:54:17|0.0018506
15:54:18|0.0018508
15:54:19|0.0018508
15:54:20|0.0018504
15:54:21|0.0018514
15:54:22|0.0018515
15:54:23|0.0018516
15:54:24|0.0018516
15:54:25|0.0018512
15:54:27|0.0018512
15:54:28|0.0018519
15:54:28|0.0018521
15:54:30|0.0018531
15:54:31|0.0018519
15:54:31|0.0018519
15:54:33|0.0018519
15:54:33|0.0018521
15:54:35|0.0018526
15:54:35|0.0018524
15:54:36|0.0018525
15:54:37|0.0018524
15:54:38|0.0018524
15:54:39|0.0018524
15:54:41|0.0018524
15:54:42|0.0018524
15:54:43|0.0018534
15:54:44|0.0018531
15:54:44|0.0018531
15:54:45|0.0018531
15:54:46|0.0018531
15:54:48|0.0018531
15:54:49|0.0018531
15:54:50|0.0018537
15:54:52|0.0018537
15:54:52|0.0018541
15:54:53|0.0018541
15:54:55|0.0018538
15:54:55|0.0018535
15:54:57|0.0018535
15:54:58|0.0018534
15:54:59|0.0018534
15:55:00|0.0018532
15:55:01|0.0018532
15:55:02|0.001853
15:55:03|0.001853
15:55:04|0.0018532
15:55:04|0.0018534
15:55:05|0.0018532
15:55:07|0.0018532
15:55:08|0.0018531
15:55:10|0.0018528
15:55:10|0.0018533
15:55:11|0.0018534
15:55:12|0.0018534
15:55:13|0.0018544
15:55:15|0.0018545
15:55:15|0.0018543
15:55:16|0.0018543
15:55:18|0.0018547
15:55:18|0.0018562
15:55:20|0.0018563
15:55:20|0.0018562
15:55:22|0.0018557
15:55:23|0.0018555
15:55:23|0.0018549
15:55:24|0.0018549
15:55:25|0.0018549
15:55:27|0.0018549
15:55:27|0.0018546
15:55:28|0.0018546
15:55:29|0.001855
15:55:31|0.0018559
15:55:31|0.0018559
15:55:32|0.0018558
15:55:34|0.0018558
15:55:34|0.0018558
15:55:36|0.0018558
15:55:37|0.0018558
15:55:38|0.0018549
15:55:40|0.0018547
15:55:41|0.0018547
15:55:42|0.0018547
15:55:43|0.0018547
15:55:45|0.0018547
15:55:46|0.0018551
15:55:47|0.0018551
15:55:48|0.001855
15:55:49|0.001855
15:55:49|0.001855
15:55:51|0.001855
15:55:52|0.0018549
15:55:53|0.0018549
15:55:54|0.0018548
15:55:56|0.0018547
15:55:56|0.0018547
15:55:58|0.0018547
15:55:58|0.0018549
15:56:00|0.0018547
15:56:00|0.0018542
15:56:01|0.0018542
15:56:03|0.0018542
15:56:04|0.0018542
15:56:04|0.001854
15:56:05|0.0018541
15:56:07|0.0018541
15:56:08|0.0018538
15:56:09|0.0018538
15:56:10|0.0018539
15:56:11|0.001854
15:56:12|0.001854
15:56:14|0.0018537
15:56:15|0.0018537
15:56:15|0.0018534
15:56:17|0.0018534
15:56:17|0.0018534
15:56:18|0.0018534
15:56:20|0.0018535
15:56:20|0.0018535
15:56:22|0.0018529
15:56:23|0.0018529
15:56:23|0.0018529
15:56:25|0.0018529
15:56:26|0.0018527
15:56:27|0.0018527
15:56:28|0.0018527
15:56:29|0.0018526
15:56:30|0.0018529
15:56:31|0.0018529
15:56:32|0.0018529
15:56:33|0.0018529
15:56:34|0.0018529
15:56:35|0.0018524
15:56:36|0.0018524
15:56:37|0.0018526
15:56:38|0.0018526
15:56:39|0.0018526
15:56:41|0.0018526
15:56:41|0.0018524
15:56:43|0.0018524
15:56:43|0.0018524
15:56:44|0.0018524
15:56:45|0.0018524
15:56:47|0.0018528
15:56:47|0.0018528
15:56:49|0.0018527
15:56:50|0.0018527
15:56:51|0.0018527
15:56:52|0.0018527
15:56:53|0.0018527
15:56:54|0.0018527
15:56:55|0.0018527
15:56:55|0.0018527
15:56:56|0.0018527
15:56:57|0.0018527
15:56:58|0.0018527
15:57:00|0.0018527
15:57:01|0.0018527
15:57:02|0.0018528
15:57:03|0.0018528
15:57:04|0.0018528
15:57:05|0.0018528
15:57:06|0.0018529
15:57:07|0.0018532
15:57:08|0.0018532
15:57:09|0.0018532
15:57:10|0.0018529
15:57:11|0.0018529
15:57:12|0.0018528
15:57:13|0.0018521
15:57:14|0.0018521
15:57:15|0.0018511
15:57:17|0.0018511
15:57:17|0.0018513
15:57:18|0.0018513
15:57:19|0.0018513
15:57:20|0.0018513
15:57:21|0.0018513
15:57:22|0.0018519
15:57:23|0.0018521
15:57:24|0.0018526
15:57:26|0.0018534
15:57:27|0.001853
15:57:29|0.0018533
15:57:30|0.0018536
15:57:31|0.0018536
15:57:31|0.0018536
15:57:32|0.0018534
15:57:33|0.0018534
15:57:34|0.0018533
15:57:35|0.0018531
15:57:37|0.0018531
15:57:37|0.0018533
15:57:38|0.0018535
15:57:40|0.0018535
15:57:42|0.0018535
15:57:43|0.0018536
15:57:44|0.0018534
15:57:45|0.0018528
15:57:46|0.0018528
15:57:47|0.0018523
15:57:48|0.0018522
15:57:49|0.0018523
15:57:50|0.0018525
15:57:51|0.0018525
15:57:53|0.0018525
15:57:53|0.0018525
15:57:54|0.0018522
15:57:55|0.0018522
15:57:56|0.0018522
15:57:58|0.0018522
15:57:59|0.0018522
15:57:59|0.0018522
15:58:00|0.0018524
15:58:01|0.0018524
15:58:03|0.0018524
15:58:03|0.0018524
15:58:04|0.0018524
15:58:06|0.0018524
15:58:06|0.0018524
15:58:07|0.0018524
15:58:09|0.0018524
15:58:09|0.0018524
15:58:11|0.0018524
15:58:12|0.0018524
15:58:12|0.0018524
15:58:14|0.0018527
15:58:15|0.0018528
15:58:15|0.0018528
15:58:16|0.0018529
15:58:17|0.0018533
15:58:18|0.0018536
15:58:19|0.0018536
15:58:21|0.0018547
15:58:21|0.0018546
15:58:22|0.0018542
15:58:23|0.0018542
15:58:24|0.0018542
15:58:25|0.0018542
15:58:26|0.0018542
15:58:28|0.0018544
15:58:28|0.0018545
15:58:29|0.0018545
15:58:30|0.0018545
15:58:31|0.0018545
15:58:32|0.0018545
15:58:33|0.0018545
15:58:34|0.0018545
15:58:35|0.0018545
15:58:36|0.0018545
15:58:37|0.0018544
15:58:38|0.0018543
15:58:39|0.001854
15:58:42|0.001854
15:58:43|0.001854
15:58:44|0.001854
15:58:45|0.001854
15:58:46|0.001854
15:58:47|0.001854
15:58:49|0.001854
15:58:49|0.001854
15:58:51|0.0018539
15:58:51|0.0018539
15:58:53|0.0018539
15:58:54|0.0018539
15:58:54|0.0018536
15:58:55|0.0018535
15:58:57|0.0018535
15:58:57|0.0018535
15:58:58|0.0018535
15:59:00|0.0018535
15:59:00|0.0018535
15:59:02|0.0018535
15:59:02|0.0018535
15:59:05|0.0018535
15:59:06|0.0018536
15:59:06|0.0018538
15:59:07|0.0018538
15:59:08|0.0018538
15:59:09|0.0018537
15:59:10|0.0018535
15:59:12|0.0018534
15:59:12|0.0018533
15:59:13|0.0018533
15:59:14|0.0018533
15:59:15|0.001853
15:59:16|0.001853
15:59:17|0.001853
15:59:18|0.001853
15:59:20|0.001853
15:59:20|0.001853
15:59:22|0.001853
15:59:22|0.001853
15:59:23|0.001853
15:59:25|0.001853
15:59:25|0.0018531
15:59:26|0.0018531
15:59:28|0.0018531
15:59:28|0.0018531
15:59:29|0.0018531
15:59:30|0.0018531
15:59:31|0.0018532
15:59:32|0.0018532
15:59:33|0.001853
15:59:34|0.001853
15:59:35|0.0018529
15:59:36|0.0018529
15:59:37|0.0018529
15:59:38|0.0018529
15:59:40|0.0018529
15:59:40|0.0018528
15:59:41|0.0018528
15:59:42|0.0018526
15:59:44|0.0018527
15:59:45|0.0018527
15:59:46|0.0018528
15:59:47|0.0018529
15:59:48|0.0018534
15:59:49|0.0018534
15:59:50|0.0018534
15:59:51|0.0018534
15:59:52|0.0018534
15:59:53|0.0018534
15:59:54|0.0018534
15:59:55|0.0018534
15:59:56|0.0018534
15:59:57|0.0018548
15:59:58|0.0018544
15:59:59|0.0018545
16:00:00|0.0018543
16:00:01|0.0018541
16:00:02|0.0018541
16:00:03|0.0018541
16:00:05|0.0018539
16:00:05|0.0018539
16:00:06|0.0018537
16:00:07|0.0018537
16:00:09|0.0018545
16:00:10|0.001855
16:00:10|0.001855
16:00:11|0.0018544
16:00:12|0.0018545
16:00:13|0.0018545
16:00:15|0.0018545
16:00:15|0.0018533
16:00:17|0.0018533
16:00:17|0.0018534
16:00:18|0.001854
16:00:19|0.001854
16:00:21|0.001854
16:00:21|0.001854
16:00:23|0.001854
16:00:23|0.0018535
16:00:25|0.0018534
16:00:26|0.0018534
16:00:27|0.0018534
16:00:28|0.001853
16:00:29|0.001853
16:00:30|0.0018537
16:00:32|0.0018537
16:00:32|0.0018545
16:00:33|0.0018545
16:00:35|0.0018545
16:00:35|0.0018545
16:00:36|0.0018544
16:00:38|0.0018543
16:00:39|0.0018543
16:00:40|0.001855
16:00:41|0.001855
16:00:42|0.001855
16:00:43|0.001855
16:00:45|0.0018546
16:00:46|0.0018545
16:00:47|0.0018543
16:00:48|0.0018543
16:00:49|0.0018543
16:00:50|0.0018543
16:00:51|0.0018543
16:00:52|0.0018543
16:00:53|0.0018543
16:00:54|0.0018541
16:00:55|0.0018544
16:00:56|0.0018544
16:00:57|0.0018544
16:00:58|0.0018544
16:01:00|0.0018544
16:01:01|0.0018544
16:01:02|0.0018543
16:01:03|0.0018544
16:01:04|0.0018545
16:01:05|0.0018548
16:01:06|0.0018547
16:01:07|0.0018547
16:01:08|0.0018547
16:01:09|0.0018547
16:01:11|0.001855
16:01:11|0.0018548
16:01:13|0.0018548
16:01:13|0.0018548
16:01:14|0.0018548
16:01:16|0.0018548
16:01:16|0.001855
16:01:18|0.001855
16:01:18|0.001855
16:01:20|0.0018551
16:01:21|0.0018551
16:01:22|0.0018551
16:01:24|0.0018551
16:01:24|0.0018552
16:01:25|0.0018552
16:01:27|0.0018557
16:01:27|0.0018557
16:01:28|0.0018564
16:01:29|0.0018568
16:01:31|0.001857
16:01:31|0.0018568
16:01:32|0.001857
16:01:34|0.001857
16:01:35|0.0018576
16:01:36|0.001857
16:01:37|0.0018571
16:01:39|0.001858
16:01:41|0.0018585
16:01:42|0.0018578
16:01:43|0.0018578
16:01:44|0.0018578
16:01:45|0.0018579
16:01:46|0.0018586
16:01:47|0.0018587
16:01:49|0.0018587
16:01:50|0.0018586
16:01:51|0.0018589
16:01:52|0.0018589
16:01:53|0.0018589
16:01:54|0.0018589
16:01:55|0.0018589
16:01:56|0.001859
16:01:57|0.0018589
16:01:58|0.0018584
16:01:59|0.0018585
16:02:00|0.0018594
16:02:01|0.0018586
16:02:02|0.0018586
16:02:03|0.0018586
16:02:04|0.0018586
16:02:05|0.0018588
16:02:05|0.0018588
16:02:07|0.0018588
16:02:08|0.0018588
16:02:09|0.0018589
16:02:10|0.0018592
16:02:11|0.0018592
16:02:12|0.0018594
16:02:13|0.0018595
16:02:14|0.0018597
16:02:15|0.0018597
16:02:16|0.0018597
16:02:17|0.0018591
16:02:18|0.0018593
16:02:19|0.0018595
16:02:20|0.0018595
16:02:21|0.0018595
16:02:22|0.0018595
16:02:23|0.0018597
16:02:24|0.0018597
16:02:25|0.0018601
16:02:26|0.0018602
16:02:28|0.0018601
16:02:28|0.0018611
16:02:29|0.0018613
16:02:30|0.0018612
16:02:31|0.0018612
16:02:33|0.001861
16:02:34|0.0018609
16:02:34|0.0018609
16:02:35|0.0018609
16:02:37|0.0018611
16:02:37|0.0018608
16:02:39|0.0018608
16:02:40|0.0018611
16:02:41|0.0018608
16:02:42|0.0018615
16:02:43|0.0018606
16:02:44|0.0018608
16:02:45|0.0018609
16:02:46|0.0018609
16:02:48|0.0018612
16:02:48|0.0018609
16:02:50|0.0018609
16:02:51|0.0018608
16:02:52|0.0018611
16:02:52|0.0018609
16:02:54|0.0018598
16:02:55|0.0018607
16:02:56|0.0018607
16:02:57|0.0018605
16:02:58|0.0018612
16:02:59|0.001861
16:03:00|0.001861
16:03:01|0.0018604
16:03:02|0.0018604
16:03:04|0.0018612
16:03:04|0.0018609
16:03:05|0.0018609
16:03:06|0.0018608
16:03:07|0.0018602
16:03:09|0.0018601
16:03:09|0.0018601
16:03:11|0.0018596
16:03:11|0.0018596
16:03:12|0.0018593
16:03:13|0.0018591
16:03:14|0.0018589
16:03:15|0.0018589
16:03:16|0.0018592
16:03:17|0.0018592
16:03:18|0.0018591
16:03:19|0.0018595
16:03:20|0.0018597
16:03:22|0.0018599
16:03:22|0.0018606
16:03:24|0.0018609
16:03:24|0.0018609
16:03:25|0.0018609
16:03:26|0.0018609
16:03:27|0.0018609
16:03:28|0.0018613
16:03:29|0.0018615
16:03:30|0.0018615
16:03:31|0.0018613
16:03:32|0.0018613
16:03:33|0.0018613
16:03:35|0.0018615
16:03:35|0.0018615
16:03:37|0.0018615
16:03:37|0.0018615
16:03:38|0.0018626
16:03:40|0.0018621
16:03:41|0.0018626
16:03:43|0.0018628
16:03:44|0.0018623
16:03:45|0.0018623
16:03:46|0.0018617
16:03:47|0.0018629
16:03:48|0.001863
16:03:49|0.0018628
16:03:50|0.0018628
16:03:51|0.0018623
16:03:52|0.001863
16:03:53|0.001863
16:03:54|0.0018625
16:03:55|0.0018625
16:03:56|0.0018625
16:03:57|0.0018621
16:03:58|0.0018621
16:03:59|0.0018634
16:04:01|0.0018629
16:04:02|0.0018629
16:04:03|0.0018633
16:04:03|0.0018625
16:04:05|0.0018628
16:04:05|0.0018632
16:04:06|0.0018631
16:04:07|0.0018631
16:04:09|0.0018631
16:04:09|0.001863
16:04:10|0.0018628
16:04:11|0.0018628
16:04:12|0.0018627
16:04:14|0.0018627
16:04:14|0.0018634
16:04:15|0.0018638
16:04:16|0.0018636
16:04:17|0.0018635
16:04:18|0.0018637
16:04:19|0.0018628
16:04:20|0.0018627
16:04:22|0.0018627
16:04:22|0.0018627
16:04:23|0.0018629
16:04:24|0.0018634
16:04:25|0.0018634
16:04:26|0.0018642
16:04:27|0.0018639
16:04:28|0.0018633
16:04:29|0.0018633
16:04:30|0.0018632
16:04:32|0.0018638
16:04:32|0.0018638
16:04:34|0.0018641
16:04:34|0.0018643
16:04:35|0.001863
16:04:36|0.0018628
16:04:37|0.0018625
16:04:39|0.0018622
16:04:39|0.0018628
16:04:40|0.0018629
16:04:42|0.0018632
16:04:43|0.0018623
16:04:44|0.0018625
16:04:45|0.0018615
16:04:46|0.0018613
16:04:47|0.0018605
16:04:48|0.0018611
16:04:49|0.0018613
16:04:51|0.0018613
16:04:51|0.0018615
16:04:52|0.0018615
16:04:53|0.0018615
16:04:55|0.0018617
16:04:56|0.001862
16:04:56|0.0018623
16:04:59|0.0018629
16:04:59|0.0018632
16:05:01|0.0018634
16:05:01|0.0018637
16:05:02|0.0018637
16:05:03|0.0018636
16:05:04|0.0018639
16:05:05|0.0018633
16:05:06|0.0018631
16:05:07|0.0018628
16:05:08|0.0018633
16:05:09|0.0018639
16:05:11|0.0018642
16:05:11|0.0018642
16:05:12|0.0018642
16:05:14|0.0018642
16:05:15|0.0018639
16:05:16|0.0018637
16:05:16|0.0018639
16:05:17|0.0018642
16:05:18|0.0018644
16:05:19|0.0018649
16:05:20|0.0018652
16:05:21|0.0018652
16:05:23|0.0018657
16:05:23|0.0018654
16:05:25|0.0018651
16:05:25|0.0018651
16:05:27|0.0018651
16:05:27|0.0018655
16:05:29|0.0018658
16:05:30|0.0018662
16:05:30|0.0018665
16:05:31|0.0018667
16:05:33|0.001867
16:05:34|0.0018673
16:05:35|0.0018669
16:05:36|0.0018669
16:05:36|0.0018669
16:05:38|0.001867
16:05:38|0.001867
16:05:40|0.001867
16:05:41|0.0018674
16:05:43|0.0018674
16:05:44|0.0018687
16:05:45|0.0018697
16:05:46|0.00187
16:05:47|0.0018694
16:05:48|0.0018686
16:05:49|0.0018688
16:05:50|0.0018688
16:05:51|0.0018697
16:05:52|0.0018695
16:05:53|0.0018695
16:05:54|0.0018688
16:05:55|0.0018695
16:05:57|0.0018695
16:05:57|0.0018695
16:05:58|0.0018694
16:05:59|0.0018694
16:06:00|0.0018694
16:06:01|0.0018694
16:06:03|0.0018694
16:06:04|0.0018694
16:06:05|0.0018693
16:06:06|0.0018693
16:06:07|0.0018693
16:06:08|0.0018693
16:06:09|0.0018693
16:06:10|0.0018694
16:06:11|0.0018694
16:06:12|0.001868
16:06:12|0.0018683
16:06:14|0.0018678
16:06:15|0.0018678
16:06:16|0.0018678
16:06:16|0.0018682
16:06:18|0.0018682
16:06:18|0.0018682
16:06:20|0.0018692
16:06:21|0.0018695
16:06:22|0.00187
16:06:23|0.0018704
16:06:24|0.0018701
16:06:25|0.0018697
16:06:26|0.0018697
16:06:27|0.0018697
16:06:28|0.0018699
16:06:29|0.0018698
16:06:30|0.0018695
16:06:31|0.0018696
16:06:32|0.0018696
16:06:33|0.0018706
16:06:34|0.0018705
16:06:35|0.0018703
16:06:37|0.0018703
16:06:38|0.0018705
16:06:38|0.0018702
16:06:39|0.0018709
16:06:41|0.0018709
16:06:41|0.001871
16:06:43|0.0018707
16:06:45|0.0018715
16:06:46|0.0018714
16:06:46|0.0018714
16:06:47|0.0018721
16:06:49|0.0018717
16:06:49|0.0018716
16:06:50|0.0018721
16:06:52|0.0018731
16:06:53|0.0018739
16:06:53|0.0018732
16:06:54|0.0018731
16:06:56|0.0018732
16:06:57|0.0018735
16:06:58|0.0018734
16:06:58|0.001873
16:07:00|0.001873
16:07:00|0.0018727
16:07:02|0.0018722
16:07:02|0.001872
16:07:03|0.0018718
16:07:04|0.0018719
16:07:05|0.0018715
16:07:07|0.0018718
16:07:07|0.0018722
16:07:09|0.0018726
16:07:09|0.0018734
16:07:11|0.0018736
16:07:12|0.0018742
16:07:12|0.0018741
16:07:14|0.0018735
16:07:15|0.0018741
16:07:15|0.0018739
16:07:16|0.0018739
16:07:17|0.0018739
16:07:19|0.0018739
16:07:20|0.0018739
16:07:21|0.0018739
16:07:22|0.0018732
16:07:23|0.0018727
16:07:24|0.0018727
16:07:26|0.0018728
16:07:26|0.0018728
16:07:28|0.001873
16:07:29|0.001873
16:07:30|0.0018731
16:07:31|0.0018731
16:07:31|0.0018731
16:07:32|0.0018731
16:07:33|0.0018731
16:07:35|0.0018731
16:07:37|0.0018731
16:07:37|0.0018738
16:07:38|0.0018738
16:07:39|0.0018741
16:07:40|0.001874
16:07:41|0.001874
16:07:42|0.0018737
16:07:44|0.0018749
16:07:45|0.001875
16:07:46|0.0018747
16:07:47|0.0018749
16:07:48|0.0018746
16:07:49|0.0018742
16:07:50|0.0018746
16:07:51|0.0018748
16:07:52|0.0018747
16:07:53|0.001874
16:07:54|0.0018736
16:07:55|0.0018743
16:07:55|0.0018742
16:07:57|0.0018741
16:07:58|0.0018742
16:08:00|0.0018741
16:08:00|0.001874
16:08:02|0.0018741
16:08:02|0.0018742
16:08:03|0.0018741
16:08:05|0.0018739
16:08:06|0.0018745
16:08:07|0.0018745
16:08:08|0.0018747
16:08:09|0.0018754
16:08:09|0.0018748
16:08:11|0.0018749
16:08:12|0.0018747
16:08:13|0.0018746
16:08:13|0.0018747
16:08:15|0.0018756
16:08:17|0.0018753
16:08:18|0.0018752
16:08:18|0.0018751
16:08:19|0.0018751
16:08:20|0.0018751
16:08:21|0.001875
16:08:22|0.0018738
16:08:24|0.0018737
16:08:24|0.0018733
16:08:25|0.0018731
16:08:26|0.0018732
16:08:28|0.0018732
16:08:29|0.0018732
16:08:29|0.0018729
16:08:30|0.0018729
16:08:32|0.0018729
16:08:32|0.0018729
16:08:34|0.0018729
16:08:34|0.0018723
16:08:35|0.0018723
16:08:36|0.0018725
16:08:37|0.0018722
16:08:38|0.0018722
16:08:39|0.0018722
16:08:40|0.0018719
16:08:42|0.0018723
16:08:43|0.0018723
16:08:44|0.0018723
16:08:45|0.0018719
16:08:46|0.0018719
16:08:47|0.0018717
16:08:48|0.0018715
16:08:49|0.0018715
16:08:50|0.0018717
16:08:51|0.0018734
16:08:52|0.0018737
16:08:53|0.0018759
16:08:54|0.0018747
16:08:55|0.0018747
16:08:56|0.0018747
16:08:57|0.0018747
16:08:58|0.0018753
16:08:59|0.0018752
16:09:00|0.0018747
16:09:01|0.0018752
16:09:02|0.0018752
16:09:04|0.0018761
16:09:04|0.0018765
16:09:05|0.0018767
16:09:06|0.0018767
16:09:07|0.001877
16:09:08|0.0018768
16:09:09|0.0018769
16:09:11|0.0018768
16:09:12|0.0018773
16:09:12|0.0018771
16:09:13|0.0018771
16:09:14|0.0018767
16:09:15|0.0018763
16:09:17|0.0018766
16:09:17|0.0018761
16:09:19|0.0018752
16:09:19|0.0018752
16:09:21|0.0018752
16:09:21|0.0018755
16:09:22|0.0018756
16:09:24|0.0018773
16:09:25|0.0018767
16:09:26|0.0018778
16:09:27|0.0018774
16:09:28|0.0018791
16:09:29|0.0018796
16:09:30|0.00188
16:09:31|0.0018797
16:09:32|0.0018794
16:09:33|0.0018798
16:09:34|0.0018798
16:09:35|0.0018799
16:09:36|0.0018792
16:09:37|0.001879
16:09:38|0.0018783
16:09:39|0.0018783
16:09:40|0.0018787
16:09:41|0.0018787
16:09:42|0.0018786
16:09:43|0.0018787
16:09:44|0.0018787
16:09:45|0.0018782
16:09:46|0.0018783
16:09:48|0.0018783
16:09:48|0.0018781
16:09:51|0.0018777
16:09:52|0.0018778
16:09:52|0.0018779
16:09:53|0.0018779
16:09:54|0.0018778
16:09:56|0.0018772
16:09:57|0.0018772
16:09:58|0.0018779
16:09:59|0.001878
16:10:00|0.001878
16:10:01|0.001878
16:10:02|0.0018779
16:10:03|0.0018779
16:10:05|0.0018789
16:10:05|0.0018793
16:10:06|0.0018797
16:10:07|0.0018797
16:10:08|0.0018798
16:10:10|0.0018799
16:10:10|0.0018805
16:10:11|0.0018806
16:10:13|0.001881
16:10:14|0.0018816
16:10:14|0.0018817
16:10:15|0.0018829
16:10:17|0.0018826
16:10:18|0.0018827
16:10:18|0.0018829
16:10:20|0.0018838
16:10:21|0.0018839
16:10:22|0.0018834
16:10:23|0.0018833
16:10:24|0.0018836
16:10:25|0.0018848
16:10:26|0.0018849
16:10:27|0.0018856
16:10:28|0.0018851
16:10:29|0.0018851
16:10:30|0.0018852
16:10:31|0.0018871
16:10:32|0.0018857
16:10:33|0.0018868
16:10:34|0.0018874
16:10:35|0.0018878
16:10:37|0.0018862
16:10:37|0.0018873
16:10:39|0.0018873
16:10:39|0.0018879
16:10:40|0.0018871
16:10:42|0.0018871
16:10:43|0.0018872
16:10:44|0.0018883
16:10:45|0.001888
16:10:46|0.0018884
16:10:48|0.0018885
16:10:49|0.0018881
16:10:50|0.0018881
16:10:50|0.0018894
16:10:52|0.0018899
16:10:53|0.0018898
16:10:54|0.0018905
16:10:55|0.0018909
16:10:56|0.0018902
16:10:56|0.0018886
16:10:58|0.0018894
16:10:58|0.0018894
16:10:59|0.0018898
16:11:01|0.0018906
16:11:02|0.0018902
16:11:02|0.0018907
16:11:04|0.0018898
16:11:04|0.0018898
16:11:06|0.0018904
16:11:07|0.0018921
16:11:08|0.0018921
16:11:09|0.0018899
16:11:10|0.0018912
16:11:12|0.0018922
16:11:12|0.0018922
16:11:14|0.0018924
16:11:14|0.0018923
16:11:16|0.0018927
16:11:16|0.001893
16:11:17|0.0018928
16:11:18|0.0018928
16:11:19|0.0018926
16:11:21|0.0018926
16:11:21|0.0018933
16:11:22|0.0018925
16:11:23|0.001893
16:11:24|0.0018938
16:11:26|0.0018934
16:11:27|0.0018931
16:11:28|0.0018922
16:11:29|0.0018921
16:11:30|0.0018926
16:11:31|0.001891
16:11:32|0.0018922
16:11:33|0.0018921
16:11:34|0.0018921
16:11:35|0.0018922
16:11:36|0.0018922
16:11:37|0.0018922
16:11:38|0.0018911
16:11:39|0.0018915
16:11:40|0.0018912
16:11:41|0.0018908
16:11:42|0.0018903
16:11:43|0.0018902
16:11:45|0.0018899
16:11:45|0.0018905
16:11:46|0.0018905
16:11:48|0.0018908
16:11:50|0.0018917
16:11:51|0.0018922
16:11:51|0.0018931
16:11:52|0.0018921
16:11:54|0.0018931
16:11:55|0.0018926
16:11:55|0.0018915
16:11:56|0.0018914
16:11:57|0.0018916
16:11:59|0.0018917
16:12:00|0.0018918
16:12:01|0.0018918
16:12:02|0.0018923
16:12:03|0.0018923
16:12:04|0.0018923
16:12:05|0.0018922
16:12:07|0.0018922
16:12:07|0.0018919
16:12:08|0.0018917
16:12:10|0.0018907
16:12:10|0.0018906
16:12:11|0.0018906
16:12:12|0.0018918
16:12:13|0.001893
16:12:15|0.0018925
16:12:15|0.0018934
16:12:17|0.0018927
16:12:17|0.0018919
16:12:18|0.0018924
16:12:19|0.0018923
16:12:20|0.0018926
16:12:21|0.0018926
16:12:22|0.0018934
16:12:23|0.0018931
16:12:25|0.0018931
16:12:25|0.0018931
16:12:26|0.0018938
16:12:27|0.0018934
16:12:28|0.0018936
16:12:29|0.0018933
16:12:30|0.0018939
16:12:32|0.0018939
16:12:33|0.0018939
16:12:34|0.0018939
16:12:34|0.0018937
16:12:35|0.0018938
16:12:36|0.0018938
16:12:38|0.0018939
16:12:38|0.001894
16:12:39|0.0018934
16:12:40|0.001893
16:12:41|0.0018927
16:12:42|0.0018939
16:12:44|0.0018945
16:12:44|0.0018943
16:12:45|0.0018942
16:12:46|0.0018942
16:12:48|0.0018942
16:12:48|0.0018942
16:12:49|0.0018942
16:12:51|0.0018942
16:12:52|0.0018934
16:12:53|0.0018927
16:12:55|0.0018927
16:12:55|0.0018935
16:12:56|0.0018935
16:12:57|0.0018937
16:12:58|0.0018933
16:13:01|0.0018929
16:13:01|0.001892
16:13:03|0.0018918
16:13:04|0.0018916
16:13:04|0.0018904
16:13:05|0.0018896
16:13:07|0.001889
16:13:07|0.0018867
16:13:09|0.0018878
16:13:10|0.0018874
16:13:10|0.0018875
16:13:11|0.0018876
16:13:13|0.0018876
16:13:14|0.0018871
16:13:15|0.0018866
16:13:15|0.0018866
16:13:16|0.0018861
16:13:17|0.0018861
16:13:18|0.0018859
16:13:19|0.0018855
16:13:20|0.0018855
16:13:22|0.0018859
16:13:22|0.0018856
16:13:24|0.0018862
16:13:24|0.0018863
16:13:26|0.0018869
16:13:26|0.0018869
16:13:27|0.0018868
16:13:29|0.0018864
16:13:30|0.0018864
16:13:30|0.0018868
16:13:31|0.0018865
16:13:32|0.0018865
16:13:34|0.0018891
16:13:34|0.0018872
16:13:36|0.0018872
16:13:37|0.0018868
16:13:38|0.0018868
16:13:38|0.0018868
16:13:40|0.0018868
16:13:40|0.0018869
16:13:42|0.0018869
16:13:43|0.0018869
16:13:44|0.0018869
16:13:45|0.001888
16:13:45|0.0018871
16:13:47|0.001887
16:13:47|0.0018866
16:13:49|0.0018866
16:13:51|0.0018869
16:13:51|0.0018867
16:13:52|0.0018861
16:13:54|0.0018857
16:13:54|0.0018857
16:13:55|0.0018845
16:13:56|0.0018844
16:13:58|0.0018831
16:13:59|0.0018828
16:14:00|0.0018832
16:14:01|0.0018829
16:14:01|0.0018827
16:14:03|0.0018825
16:14:04|0.001882
16:14:05|0.0018812
16:14:06|0.001882
16:14:07|0.0018813
16:14:07|0.0018815
16:14:09|0.0018811
16:14:10|0.0018819
16:14:11|0.0018822
16:14:11|0.0018819
16:14:13|0.0018819
16:14:14|0.0018817
16:14:15|0.0018828
16:14:16|0.0018827
16:14:17|0.0018827
16:14:18|0.0018824
16:14:20|0.0018824
16:14:20|0.0018824
16:14:21|0.0018824
16:14:23|0.0018832
16:14:24|0.0018845
16:14:25|0.0018844
16:14:25|0.0018844
16:14:27|0.0018849
16:14:28|0.0018849
16:14:29|0.0018853
16:14:30|0.0018853
16:14:31|0.0018849
16:14:32|0.0018848
16:14:33|0.0018848
16:14:34|0.0018848
16:14:35|0.0018848
16:14:36|0.0018848
16:14:37|0.0018846
16:14:39|0.0018848
16:14:40|0.0018847
16:14:41|0.0018856
16:14:41|0.0018867
16:14:43|0.0018865
16:14:44|0.0018867
16:14:44|0.0018864
16:14:45|0.0018861
16:14:47|0.0018863
16:14:47|0.0018863
16:14:48|0.0018863
16:14:49|0.0018863
16:14:51|0.0018864
16:14:53|0.0018866
16:14:54|0.0018866
16:14:55|0.0018865
16:14:55|0.0018865
16:14:57|0.0018867
16:14:58|0.0018867
16:14:59|0.0018862
16:15:00|0.0018861
16:15:01|0.0018857
16:15:02|0.0018851
16:15:02|0.0018845
16:15:04|0.0018844
16:15:05|0.0018844
16:15:06|0.0018845
16:15:06|0.0018844
16:15:08|0.0018844
16:15:09|0.0018844
16:15:10|0.0018844
16:15:11|0.0018847
16:15:12|0.0018847
16:15:13|0.0018851
16:15:14|0.0018851
16:15:15|0.0018853
16:15:16|0.0018853
16:15:17|0.001885
16:15:18|0.001885
16:15:19|0.001885
16:15:20|0.0018852
16:15:21|0.0018852
16:15:22|0.0018852
16:15:23|0.0018852
16:15:24|0.0018855
16:15:25|0.0018848
16:15:26|0.0018848
16:15:27|0.0018848
16:15:28|0.0018848
16:15:29|0.0018848
16:15:30|0.0018848
16:15:31|0.0018851
16:15:32|0.0018851
16:15:33|0.0018851
16:15:34|0.0018851
16:15:35|0.0018852
16:15:36|0.0018853
16:15:37|0.0018853
16:15:38|0.0018853
16:15:39|0.0018854
16:15:40|0.0018854
16:15:41|0.0018855
16:15:42|0.0018857
16:15:43|0.0018857
16:15:44|0.0018857
16:15:45|0.0018858
16:15:46|0.0018859
16:15:47|0.0018859
16:15:48|0.0018859
16:15:49|0.0018859
16:15:51|0.0018861
16:15:52|0.0018861
16:15:53|0.0018861
16:15:54|0.0018862
16:15:54|0.0018862
16:15:56|0.0018864
16:15:57|0.0018863
16:15:58|0.0018863
16:15:59|0.0018856
16:16:01|0.0018853
16:16:02|0.0018851
16:16:02|0.0018843
16:16:03|0.0018843
16:16:05|0.0018843
16:16:06|0.0018848
16:16:07|0.0018846
16:16:08|0.0018851
16:16:09|0.0018845
16:16:10|0.0018844
16:16:10|0.0018843
16:16:12|0.001884
16:16:13|0.001884
16:16:14|0.001884
16:16:15|0.001884
16:16:16|0.0018836
16:16:18|0.0018836
16:16:18|0.0018827
16:16:19|0.0018828
16:16:21|0.0018832
16:16:21|0.0018828
16:16:23|0.0018826
16:16:23|0.0018831
16:16:25|0.0018831
16:16:25|0.0018831
16:16:26|0.001883
16:16:28|0.0018831
16:16:28|0.0018832
16:16:30|0.0018843
16:16:30|0.0018843
16:16:31|0.0018844
16:16:33|0.0018844
16:16:34|0.0018844
16:16:35|0.0018844
16:16:36|0.0018841
16:16:37|0.0018845
16:16:38|0.0018845
16:16:39|0.0018848
16:16:40|0.0018848
16:16:41|0.0018865
16:16:42|0.0018865
16:16:43|0.0018866
16:16:44|0.0018883
16:16:45|0.0018881
16:16:46|0.0018897
16:16:47|0.0018904
16:16:48|0.0018913
16:16:49|0.0018922
16:16:50|0.0018924
16:16:51|0.0018928
16:16:53|0.0018913
16:16:54|0.0018918
16:16:55|0.0018912
16:16:56|0.0018922
16:16:57|0.0018929
16:16:58|0.0018923
16:16:59|0.0018918
16:17:01|0.0018915
16:17:02|0.001891
16:17:03|0.0018912
16:17:04|0.0018913
16:17:05|0.0018916
16:17:06|0.0018916
16:17:06|0.0018916
16:17:07|0.0018916
16:17:08|0.0018913
16:17:10|0.0018914
16:17:10|0.0018914
16:17:12|0.0018927
16:17:12|0.0018927
16:17:13|0.0018925
16:17:15|0.0018928
16:17:16|0.0018918
16:17:16|0.0018923
16:17:17|0.0018919
16:17:18|0.0018927
16:17:19|0.0018927
16:17:21|0.0018925
16:17:21|0.0018925
16:17:22|0.0018926
16:17:24|0.0018925
16:17:25|0.0018915
16:17:26|0.001892
16:17:27|0.001892
16:17:28|0.0018917
16:17:29|0.001891
16:17:30|0.0018925
16:17:31|0.0018917
16:17:33|0.0018914
16:17:34|0.0018908
16:17:35|0.0018912
16:17:35|0.0018919
16:17:37|0.001893
16:17:38|0.0018924
16:17:39|0.0018927
16:17:40|0.0018944
16:17:41|0.0018941
16:17:42|0.0018945
16:17:43|0.0018958
16:17:44|0.0018952
16:17:45|0.0018949
16:17:46|0.0018963
16:17:47|0.0018963
16:17:48|0.0018969
16:17:49|0.0018969
16:17:50|0.0018971
16:17:51|0.0018974
16:17:52|0.0018969
16:17:54|0.0018958
16:17:55|0.0018958
16:17:55|0.0018952
16:17:57|0.0018948
16:17:57|0.0018949
16:17:59|0.0018949
16:18:00|0.0018962
16:18:02|0.0018957
16:18:02|0.0018954
16:18:04|0.0018976
16:18:05|0.0018974
16:18:06|0.0018962
16:18:07|0.0018956
16:18:08|0.0018951
16:18:10|0.0018952
16:18:10|0.0018952
16:18:12|0.0018952
16:18:12|0.0018965
16:18:13|0.0018965
16:18:15|0.0018958
16:18:16|0.0018958
16:18:16|0.0018958
16:18:18|0.0018954
16:18:18|0.0018953
16:18:20|0.0018953
16:18:20|0.0018963
16:18:21|0.0018956
16:18:22|0.0018963
16:18:24|0.001897
16:18:24|0.0018977
16:18:26|0.0018977
16:18:27|0.0018968
16:18:28|0.0018968
16:18:29|0.0018968
16:18:30|0.0018977
16:18:31|0.0018962
16:18:32|0.0018978
16:18:33|0.0018966
16:18:34|0.0018983
16:18:35|0.001897
16:18:36|0.0018963
16:18:37|0.0018958
16:18:38|0.001898
16:18:39|0.001898
16:18:41|0.0018973
16:18:41|0.0018973
16:18:42|0.0018973
16:18:43|0.0018974
16:18:44|0.0018972
16:18:46|0.0018957
16:18:46|0.0018953
16:18:47|0.0018953
16:18:49|0.0018943
16:18:49|0.0018944
16:18:50|0.0018942
16:18:52|0.0018938
16:18:52|0.001894
16:18:53|0.0018939
16:18:54|0.0018933
16:18:55|0.0018948
16:18:57|0.0018936
16:18:57|0.0018939
16:18:59|0.0018939
16:18:59|0.0018937
16:19:01|0.0018931
16:19:02|0.0018922
16:19:03|0.0018921
16:19:04|0.0018922
16:19:05|0.0018912
16:19:06|0.0018903
16:19:08|0.0018893
16:19:09|0.0018864
16:19:10|0.001887
16:19:11|0.0018876
16:19:11|0.0018865
16:19:12|0.0018866
16:19:14|0.0018851
16:19:15|0.0018863
16:19:16|0.0018852
16:19:17|0.0018848
16:19:18|0.0018848
16:19:19|0.0018852
16:19:20|0.0018853
16:19:21|0.001887
16:19:22|0.0018864
16:19:23|0.0018855
16:19:24|0.0018855
16:19:25|0.0018869
16:19:26|0.0018859
16:19:27|0.0018854
16:19:28|0.0018846
16:19:29|0.0018862
16:19:30|0.0018862
16:19:31|0.0018854
16:19:32|0.0018854
16:19:33|0.0018857
16:19:34|0.0018855
16:19:35|0.0018862
16:19:36|0.0018862
16:19:37|0.0018862
16:19:38|0.0018862
16:19:39|0.0018862
16:19:40|0.0018862
16:19:41|0.0018862
16:19:42|0.0018862
16:19:44|0.0018878
16:19:44|0.0018878
16:19:45|0.0018881
16:19:47|0.0018887
16:19:47|0.0018893
16:19:48|0.0018892
16:19:49|0.0018892
16:19:51|0.001889
16:19:51|0.0018889
16:19:53|0.0018889
16:19:53|0.0018893
16:19:54|0.0018891
16:19:56|0.0018893
16:19:57|0.0018886
16:19:58|0.0018886
16:19:59|0.0018887
16:20:00|0.0018887
16:20:02|0.0018878
16:20:02|0.0018871
16:20:03|0.0018866
16:20:05|0.0018867
16:20:06|0.0018868
16:20:07|0.0018867
16:20:08|0.0018863
16:20:09|0.0018855
16:20:10|0.0018858
16:20:11|0.0018871
16:20:12|0.0018863
16:20:13|0.0018868
16:20:14|0.0018864
16:20:15|0.0018865
16:20:16|0.0018865
16:20:17|0.0018872
16:20:19|0.0018872
16:20:19|0.0018866
16:20:20|0.0018866
16:20:22|0.0018861
16:20:22|0.0018859
16:20:24|0.0018859
16:20:25|0.0018858
16:20:25|0.0018872
16:20:27|0.0018872
16:20:28|0.0018875
16:20:29|0.0018874
16:20:30|0.0018864
16:20:31|0.0018864
16:20:32|0.0018858
16:20:33|0.0018857
16:20:34|0.0018857
16:20:35|0.001886
16:20:36|0.001886
16:20:38|0.0018861
16:20:39|0.0018862
16:20:39|0.0018862
16:20:40|0.0018862
16:20:41|0.0018862
16:20:43|0.0018857
16:20:43|0.0018857
16:20:44|0.0018857
16:20:45|0.0018857
16:20:47|0.001886
16:20:47|0.0018871
16:20:49|0.0018875
16:20:49|0.0018871
16:20:51|0.0018874
16:20:51|0.0018874
16:20:52|0.0018876
16:20:53|0.0018872
16:20:54|0.0018872
16:20:55|0.0018865
16:20:56|0.0018865
16:20:58|0.0018867
16:21:00|0.0018862
16:21:00|0.0018854
16:21:02|0.0018853
16:21:04|0.0018845
16:21:05|0.0018843
16:21:06|0.0018851
16:21:07|0.0018853
16:21:08|0.0018847
16:21:09|0.0018851
16:21:10|0.0018851
16:21:11|0.0018851
16:21:12|0.0018845
16:21:13|0.0018845
16:21:15|0.0018845
16:21:15|0.0018847
16:21:16|0.0018847
16:21:18|0.0018867
16:21:19|0.0018863
16:21:20|0.0018846
16:21:21|0.001885
16:21:22|0.0018845
16:21:23|0.001884
16:21:24|0.0018838
16:21:25|0.0018838
16:21:26|0.0018838
16:21:27|0.0018845
16:21:28|0.0018847
16:21:30|0.0018844
16:21:30|0.0018844
16:21:31|0.0018838
16:21:32|0.0018837
16:21:33|0.001884
16:21:35|0.001884
16:21:36|0.001884
16:21:37|0.0018843
16:21:38|0.0018844
16:21:38|0.0018844
16:21:39|0.0018845
16:21:40|0.0018845
16:21:42|0.0018853
16:21:42|0.0018853
16:21:44|0.0018847
16:21:45|0.0018845
16:21:46|0.0018845
16:21:47|0.0018845
16:21:48|0.0018845
16:21:49|0.0018847
16:21:50|0.0018849
16:21:51|0.0018866
16:21:52|0.0018853
16:21:53|0.0018846
16:21:54|0.0018846
16:21:55|0.0018846
16:21:56|0.0018847
16:21:57|0.0018847
16:21:58|0.0018847
16:21:59|0.0018846
16:22:00|0.0018841
16:22:01|0.0018838
16:22:02|0.0018837
16:22:03|0.0018837
16:22:04|0.0018834
16:22:05|0.0018832
16:22:06|0.0018841
16:22:07|0.0018841
16:22:08|0.0018841
16:22:09|0.0018845
16:22:10|0.0018847
16:22:11|0.0018851
16:22:12|0.0018843
16:22:13|0.0018836
16:22:14|0.0018834
16:22:16|0.0018836
16:22:16|0.0018836
16:22:18|0.0018836
16:22:19|0.0018829
16:22:20|0.0018827
16:22:21|0.0018831
16:22:22|0.0018828
16:22:23|0.0018823
16:22:24|0.0018828
16:22:26|0.0018828
16:22:26|0.0018828
16:22:27|0.0018831
16:22:28|0.001883
16:22:29|0.0018829
16:22:30|0.0018829
16:22:31|0.0018823
16:22:32|0.0018823
16:22:33|0.0018828
16:22:35|0.001882
16:22:36|0.0018805
16:22:36|0.0018806
16:22:38|0.001881
16:22:39|0.0018811
16:22:40|0.0018808
16:22:40|0.0018821
16:22:41|0.0018821
16:22:42|0.0018822
16:22:44|0.0018821
16:22:45|0.0018821
16:22:46|0.0018821
16:22:46|0.001882
16:22:47|0.001882
16:22:49|0.001882
16:22:50|0.0018819
16:22:51|0.0018819
16:22:52|0.0018819
16:22:53|0.001882
16:22:54|0.001882
16:22:54|0.0018816
16:22:56|0.001881
16:22:57|0.001881
16:22:57|0.001881
16:23:00|0.001881
16:23:01|0.0018817
16:23:01|0.0018813
16:23:02|0.0018813
16:23:04|0.0018813
16:23:06|0.0018818
16:23:07|0.0018818
16:23:08|0.0018818
16:23:08|0.0018818
16:23:09|0.0018818
16:23:11|0.0018818
16:23:12|0.0018819
16:23:13|0.0018816
16:23:14|0.0018814
16:23:14|0.0018814
16:23:15|0.0018812
16:23:18|0.0018812
16:23:19|0.001881
16:23:19|0.001881
16:23:20|0.001881
16:23:22|0.001881
16:23:22|0.001881
16:23:23|0.001881
16:23:24|0.0018808
16:23:25|0.0018808
16:23:26|0.0018808
16:23:28|0.0018804
16:23:28|0.0018804
16:23:29|0.0018803
16:23:30|0.0018798
16:23:32|0.0018798
16:23:33|0.0018798
16:23:33|0.0018797
16:23:34|0.0018797
16:23:35|0.0018797
16:23:36|0.0018796
16:23:37|0.0018793
16:23:38|0.0018793
16:23:39|0.0018791
16:23:40|0.001879
16:23:41|0.0018789
16:23:42|0.0018785
16:23:43|0.0018787
16:23:44|0.0018791
16:23:45|0.0018791
16:23:46|0.0018785
16:23:47|0.0018785
16:23:48|0.0018786
16:23:49|0.0018792
16:23:50|0.0018792
16:23:51|0.0018792
16:23:52|0.0018792
16:23:53|0.0018792
16:23:54|0.0018787
16:23:56|0.0018784
16:23:56|0.0018784
16:23:57|0.0018783
16:23:58|0.0018784
16:24:00|0.0018792
16:24:02|0.0018792
16:24:02|0.0018792
16:24:04|0.0018791
16:24:05|0.0018784
16:24:06|0.0018784
16:24:07|0.0018784
16:24:08|0.0018784
16:24:09|0.0018784
16:24:10|0.0018778
16:24:11|0.0018783
16:24:12|0.0018781
16:24:13|0.0018781
16:24:14|0.0018781
16:24:15|0.001877
16:24:16|0.001877
16:24:17|0.0018771
16:24:18|0.0018771
16:24:19|0.0018768
16:24:20|0.0018773
16:24:21|0.0018773
16:24:22|0.0018779
16:24:23|0.0018778
16:24:24|0.0018779
16:24:26|0.0018779
16:24:26|0.0018779
16:24:27|0.0018779
16:24:28|0.0018779
16:24:30|0.0018781
16:24:30|0.0018784
16:24:32|0.0018789
16:24:32|0.0018796
16:24:33|0.0018792
16:24:35|0.0018796
16:24:35|0.0018797
16:24:37|0.0018797
16:24:37|0.0018802
16:24:38|0.0018805
16:24:40|0.0018817
16:24:41|0.0018817
16:24:42|0.0018817
16:24:43|0.001882
16:24:44|0.0018832
16:24:45|0.0018848
16:24:46|0.0018843
16:24:47|0.0018842
16:24:48|0.0018842
16:24:49|0.0018843
16:24:49|0.0018843
16:24:51|0.0018842
16:24:52|0.0018844
16:24:52|0.0018844
16:24:54|0.0018845
16:24:55|0.001885
16:24:55|0.001885
16:24:57|0.0018854
16:24:58|0.0018855
16:24:58|0.0018859
16:25:00|0.0018862
16:25:02|0.0018862
16:25:03|0.001886
16:25:04|0.0018877
16:25:05|0.0018878
16:25:06|0.0018884
16:25:07|0.0018878
16:25:08|0.0018877
16:25:09|0.0018877
16:25:11|0.0018877
16:25:11|0.0018877
16:25:12|0.0018877
16:25:13|0.0018877
16:25:14|0.0018885
16:25:16|0.0018887
16:25:16|0.0018885
16:25:18|0.0018885
16:25:18|0.0018885
16:25:19|0.0018879
16:25:20|0.0018881
16:25:22|0.0018883
16:25:22|0.0018883
16:25:23|0.0018882
16:25:24|0.0018882
16:25:25|0.001888
16:25:27|0.001888
16:25:28|0.001888
16:25:29|0.001888
16:25:30|0.001888
16:25:31|0.0018878
16:25:32|0.0018878
16:25:33|0.0018882
16:25:34|0.0018881
16:25:34|0.0018878
16:25:36|0.0018873
16:25:36|0.0018873
16:25:38|0.0018871
16:25:39|0.0018871
16:25:40|0.0018864
16:25:41|0.0018863
16:25:42|0.001886
16:25:43|0.0018869
16:25:44|0.0018862
16:25:45|0.0018862
16:25:46|0.0018854
16:25:47|0.0018854
16:25:48|0.0018854
16:25:49|0.0018854
16:25:50|0.0018853
16:25:51|0.0018848
16:25:52|0.0018844
16:25:53|0.001884
16:25:54|0.0018831
16:25:55|0.0018829
16:25:56|0.0018831
16:25:57|0.0018831
16:25:58|0.0018831
16:25:59|0.001883
16:26:00|0.0018824
16:26:01|0.001882
16:26:02|0.0018816
16:26:04|0.0018815
16:26:05|0.001881
16:26:06|0.0018808
16:26:06|0.0018814
16:26:08|0.0018815
16:26:09|0.0018815
16:26:10|0.0018817
16:26:10|0.001882
16:26:11|0.0018828
16:26:12|0.0018833
16:26:13|0.0018842
16:26:14|0.0018839
16:26:15|0.0018838
16:26:17|0.0018837
16:26:17|0.0018838
16:26:18|0.0018838
16:26:19|0.001884
16:26:21|0.0018844
16:26:22|0.0018845
16:26:23|0.0018845
16:26:24|0.0018844
16:26:25|0.0018844
16:26:25|0.0018844
16:26:27|0.0018846
16:26:28|0.0018846
16:26:29|0.0018848
16:26:30|0.0018848
16:26:31|0.0018852
16:26:32|0.0018852
16:26:32|0.0018877
16:26:33|0.001888
16:26:34|0.001888
16:26:36|0.001888
16:26:37|0.001888
16:26:38|0.001888
16:26:39|0.0018889
16:26:40|0.0018887
16:26:41|0.0018886
16:26:41|0.0018884
16:26:43|0.0018884
16:26:44|0.0018884
16:26:45|0.0018877
16:26:46|0.0018877
16:26:47|0.0018877
16:26:48|0.0018876
16:26:49|0.0018875
16:26:50|0.0018876
16:26:51|0.0018876
16:26:52|0.0018876
16:26:53|0.0018876
16:26:54|0.0018876
16:26:55|0.0018878
16:26:56|0.0018878
16:26:57|0.0018879
16:26:58|0.0018879
16:26:59|0.0018888
16:27:00|0.0018886
16:27:01|0.0018886
16:27:02|0.0018886
16:27:04|0.0018882
16:27:05|0.001888
16:27:06|0.0018877
16:27:07|0.0018879
16:27:08|0.0018879
16:27:09|0.0018881
16:27:10|0.0018887
16:27:12|0.0018887
16:27:12|0.0018885
16:27:13|0.0018886
16:27:15|0.0018883
16:27:15|0.0018877
16:27:16|0.0018871
16:27:17|0.0018869
16:27:18|0.0018867
16:27:19|0.0018868
16:27:21|0.0018867
16:27:21|0.0018867
16:27:22|0.001887
16:27:24|0.0018867
16:27:24|0.0018866
16:27:25|0.0018862
16:27:26|0.0018862
16:27:28|0.0018865
16:27:29|0.0018865
16:27:30|0.0018865
16:27:30|0.001886
16:27:31|0.001886
16:27:33|0.0018858
16:27:34|0.0018856
16:27:35|0.0018856
16:27:36|0.0018852
16:27:37|0.0018849
16:27:38|0.0018846
16:27:39|0.0018854
16:27:40|0.0018856
16:27:41|0.0018855
16:27:42|0.0018862
16:27:43|0.0018862
16:27:44|0.0018848
16:27:45|0.0018849
16:27:46|0.0018852
16:27:47|0.0018857
16:27:48|0.0018854
16:27:49|0.0018851
16:27:50|0.0018844
16:27:51|0.0018837
16:27:52|0.0018835
16:27:53|0.0018835
16:27:54|0.0018835
16:27:55|0.0018833
16:27:56|0.0018831
16:27:57|0.0018826
16:27:58|0.0018823
16:27:59|0.0018821
16:28:00|0.001883
16:28:01|0.0018829
16:28:02|0.001883
16:28:04|0.0018826
16:28:05|0.0018826
16:28:07|0.0018835
16:28:08|0.001883
16:28:09|0.001883
16:28:10|0.0018829
16:28:11|0.0018826
16:28:11|0.0018822
16:28:13|0.0018815
16:28:13|0.0018817
16:28:14|0.0018825
16:28:15|0.001882
16:28:17|0.001882
16:28:17|0.001882
16:28:19|0.0018821
16:28:20|0.001882
16:28:21|0.0018819
16:28:21|0.0018822
16:28:23|0.0018819
16:28:24|0.0018819
16:28:25|0.0018819
16:28:26|0.0018819
16:28:27|0.001882
16:28:28|0.001882
16:28:29|0.001882
16:28:31|0.001882
16:28:31|0.0018824
16:28:32|0.0018829
16:28:33|0.0018828
16:28:34|0.001883
16:28:35|0.001883
16:28:36|0.001883
16:28:37|0.001883
16:28:39|0.001883
16:28:39|0.0018832
16:28:40|0.0018834
16:28:42|0.0018843
16:28:43|0.0018843
16:28:43|0.0018842
16:28:44|0.0018841
16:28:45|0.0018831
16:28:46|0.0018831
16:28:48|0.0018831
16:28:48|0.0018831
16:28:50|0.001883
16:28:50|0.0018831
16:28:51|0.0018831
16:28:52|0.0018831
16:28:53|0.0018831
16:28:54|0.0018831
16:28:55|0.0018833
16:28:57|0.0018836
16:28:57|0.0018836
16:28:59|0.0018836
16:28:59|0.0018848
16:29:01|0.0018844
16:29:02|0.0018843
16:29:02|0.0018842
16:29:04|0.0018842
16:29:05|0.0018844
16:29:06|0.0018844
16:29:08|0.0018843
16:29:09|0.0018839
16:29:10|0.0018839
16:29:11|0.0018839
16:29:11|0.0018836
16:29:12|0.0018836
16:29:14|0.0018836
16:29:15|0.0018842
16:29:16|0.0018842
16:29:16|0.0018844
16:29:17|0.0018844
16:29:19|0.0018847
16:29:20|0.0018849
16:29:21|0.0018849
16:29:22|0.0018849
16:29:23|0.0018849
16:29:24|0.0018843
16:29:25|0.0018842
16:29:26|0.0018839
16:29:28|0.0018839
16:29:29|0.0018839
16:29:29|0.0018839
16:29:30|0.0018843
16:29:31|0.0018843
16:29:33|0.0018843
16:29:34|0.0018842
16:29:35|0.0018842
16:29:35|0.0018842
16:29:36|0.0018841
16:29:37|0.0018852
16:29:38|0.0018855
16:29:40|0.0018855
16:29:40|0.0018854
16:29:42|0.0018854
16:29:42|0.0018854
16:29:44|0.0018857
16:29:44|0.0018861
16:29:45|0.0018861
16:29:47|0.0018861
16:29:47|0.0018861
16:29:48|0.0018858
16:29:50|0.0018858
16:29:51|0.0018857
16:29:51|0.0018857
16:29:52|0.0018857
16:29:53|0.0018856
16:29:54|0.001886
16:29:56|0.0018861
16:29:57|0.0018861
16:29:58|0.001886
16:29:58|0.001886
16:30:00|0.001886
16:30:01|0.0018858
16:30:01|0.0018861
16:30:03|0.0018864
16:30:03|0.0018862
16:30:04|0.001886
16:30:07|0.0018858
16:30:08|0.0018852
16:30:09|0.0018854
16:30:10|0.0018855
16:30:11|0.0018855
16:30:12|0.0018854
16:30:13|0.0018853
16:30:14|0.0018853
16:30:15|0.0018853
16:30:16|0.001885
16:30:17|0.0018849
16:30:18|0.0018855
16:30:19|0.0018857
16:30:20|0.0018853
16:30:21|0.0018851
16:30:22|0.0018847
16:30:23|0.0018847
16:30:25|0.0018845
16:30:25|0.0018851
16:30:26|0.0018851
16:30:28|0.0018851
16:30:29|0.0018851
16:30:30|0.0018851
16:30:31|0.0018853
16:30:32|0.0018853
16:30:33|0.0018853
16:30:34|0.0018845
16:30:34|0.0018845
16:30:36|0.0018845
16:30:37|0.0018855
16:30:38|0.0018854
16:30:39|0.0018848
16:30:40|0.0018848
16:30:41|0.0018851
16:30:42|0.0018851
16:30:43|0.0018849
16:30:44|0.0018837
16:30:44|0.0018846
16:30:46|0.0018853
16:30:47|0.0018828
16:30:48|0.0018834
16:30:49|0.0018837
16:30:50|0.0018837
16:30:51|0.0018835
16:30:52|0.0018835
16:30:52|0.0018835
16:30:54|0.0018835
16:30:54|0.0018844
16:30:56|0.0018854
16:30:57|0.0018854
16:30:57|0.0018851
16:30:58|0.0018855
16:31:00|0.0018852
16:31:01|0.0018848
16:31:01|0.0018846
16:31:02|0.0018843
16:31:04|0.0018843
16:31:05|0.001884
16:31:06|0.001884
16:31:07|0.0018839
16:31:09|0.0018837
16:31:10|0.0018832
16:31:11|0.0018831
16:31:12|0.0018831
16:31:13|0.0018836
16:31:14|0.0018838
16:31:15|0.0018841
16:31:16|0.0018839
16:31:18|0.0018839
16:31:19|0.0018839
16:31:20|0.0018843
16:31:21|0.0018847
16:31:22|0.0018847
16:31:23|0.0018845
16:31:24|0.0018848
16:31:25|0.0018851
16:31:26|0.001885
16:31:27|0.0018848
16:31:28|0.0018848
16:31:29|0.0018839
16:31:30|0.0018843
16:31:31|0.0018844
16:31:32|0.0018844
16:31:33|0.0018846
16:31:34|0.0018846
16:31:35|0.0018846
16:31:36|0.0018837
16:31:37|0.0018838
16:31:38|0.0018836
16:31:39|0.0018836
16:31:40|0.0018836
16:31:41|0.0018832
16:31:42|0.0018831
16:31:43|0.0018839
16:31:44|0.0018839
16:31:45|0.0018844
16:31:46|0.0018843
16:31:47|0.0018844
16:31:48|0.0018839
16:31:49|0.0018839
16:31:50|0.0018843
16:31:51|0.0018843
16:31:52|0.0018849
16:31:53|0.0018838
16:31:54|0.0018858
16:31:55|0.0018861
16:31:56|0.0018862
16:31:57|0.0018859
16:31:58|0.0018859
16:32:00|0.0018859
16:32:00|0.0018861
16:32:01|0.0018856
16:32:02|0.0018856
16:32:03|0.0018856
16:32:04|0.0018856
16:32:05|0.0018849
16:32:06|0.0018844
16:32:08|0.0018844
16:32:10|0.0018857
16:32:11|0.0018862
16:32:11|0.0018861
16:32:13|0.0018854
16:32:14|0.0018857
16:32:15|0.0018857
16:32:16|0.0018857
16:32:17|0.0018856
16:32:18|0.0018856
16:32:19|0.0018856
16:32:20|0.0018856
16:32:21|0.0018852
16:32:22|0.0018867
16:32:24|0.0018867
16:32:24|0.0018866
16:32:25|0.0018866
16:32:27|0.0018864
16:32:27|0.0018864
16:32:29|0.0018864
16:32:29|0.0018864
16:32:31|0.0018864
16:32:31|0.0018864
16:32:33|0.0018861
16:32:33|0.0018861
16:32:34|0.0018861
16:32:35|0.0018861
16:32:37|0.0018861
16:32:37|0.0018863
16:32:38|0.0018863
16:32:40|0.0018863
16:32:40|0.0018876
16:32:41|0.0018873
16:32:43|0.0018876
16:32:43|0.001888
16:32:45|0.001888
16:32:45|0.001888
16:32:46|0.001888
16:32:48|0.0018887
16:32:48|0.0018891
16:32:49|0.0018891
16:32:51|0.0018895
16:32:51|0.0018903
16:32:53|0.0018905
16:32:54|0.0018918
16:32:55|0.0018918
16:32:56|0.0018926
16:32:58|0.0018926
16:32:58|0.0018923
16:32:59|0.0018922
16:33:00|0.001892
16:33:01|0.001892
16:33:02|0.001892
16:33:03|0.001892
16:33:05|0.0018926
16:33:06|0.0018923
16:33:07|0.0018929
16:33:07|0.0018925
16:33:09|0.0018922
16:33:10|0.001892
16:33:11|0.0018919
16:33:12|0.0018919
16:33:13|0.0018919
16:33:15|0.0018919
16:33:15|0.0018919
16:33:16|0.0018919
16:33:18|0.0018923
16:33:19|0.0018924
16:33:19|0.0018924
16:33:20|0.0018922
16:33:21|0.0018922
16:33:22|0.0018927
16:33:23|0.0018924
16:33:24|0.0018921
16:33:26|0.001892
16:33:26|0.001892
16:33:27|0.0018922
16:33:29|0.0018926
16:33:29|0.0018926
16:33:31|0.0018934
16:33:32|0.0018934
16:33:33|0.0018921
16:33:33|0.0018923
16:33:35|0.0018923
16:33:35|0.0018927
16:33:37|0.0018924
16:33:38|0.0018921
16:33:39|0.0018921
16:33:39|0.0018916
16:33:41|0.001892
16:33:42|0.001892
16:33:42|0.0018918
16:33:44|0.0018915
16:33:45|0.0018912
16:33:46|0.0018907
16:33:47|0.00189
16:33:48|0.0018892
16:33:49|0.0018886
16:33:49|0.0018887
16:33:51|0.0018883
16:33:52|0.0018881
16:33:52|0.0018868
16:33:54|0.001887
16:33:54|0.0018858
16:33:56|0.0018858
16:33:56|0.0018853
16:33:58|0.0018855
16:33:59|0.0018861
16:33:59|0.001886
16:34:00|0.0018857
16:34:02|0.0018859
16:34:03|0.0018852
16:34:03|0.001885
16:34:05|0.0018848
16:34:05|0.0018848
16:34:06|0.0018853
16:34:07|0.0018848
16:34:08|0.001885
16:34:09|0.0018849
16:34:12|0.0018855
16:34:12|0.0018853
16:34:14|0.0018849
16:34:14|0.0018848
16:34:16|0.0018868
16:34:16|0.0018868
16:34:18|0.0018867
16:34:18|0.0018859
16:34:20|0.0018859
16:34:20|0.0018856
16:34:22|0.0018856
16:34:22|0.0018856
16:34:24|0.0018855
16:34:26|0.0018855
16:34:26|0.0018847
16:34:27|0.0018844
16:34:28|0.0018845
16:34:30|0.0018836
16:34:31|0.0018833
16:34:32|0.0018831
16:34:32|0.0018822
16:34:33|0.0018826
16:34:35|0.0018815
16:34:35|0.0018812
16:34:37|0.0018811
16:34:38|0.0018803
16:34:38|0.0018804
16:34:39|0.0018804
16:34:41|0.0018797
16:34:42|0.0018802
16:34:43|0.0018811
16:34:44|0.0018805
16:34:45|0.0018795
16:34:46|0.0018792
16:34:47|0.001879
16:34:48|0.0018789
16:34:49|0.0018786
16:34:50|0.0018786
16:34:51|0.0018785
16:34:52|0.0018789
16:34:53|0.0018785
16:34:54|0.0018785
16:34:56|0.0018785
16:34:57|0.0018785
16:34:58|0.0018791
16:34:59|0.0018785
16:35:00|0.0018793
16:35:01|0.0018794
16:35:02|0.0018788
16:35:03|0.0018788
16:35:04|0.0018791
16:35:05|0.0018783
16:35:06|0.0018791
16:35:07|0.0018788
16:35:08|0.0018788
16:35:09|0.0018789
16:35:10|0.0018791
16:35:12|0.0018791
16:35:13|0.0018788
16:35:14|0.0018788
16:35:15|0.0018786
16:35:16|0.0018789
16:35:16|0.0018787
16:35:18|0.0018787
16:35:19|0.0018789
16:35:20|0.001879
16:35:21|0.001879
16:35:23|0.0018796
16:35:23|0.0018794
16:35:24|0.0018794
16:35:26|0.0018794
16:35:26|0.0018794
16:35:27|0.0018798
16:35:29|0.0018798
16:35:30|0.0018798
16:35:31|0.0018799
16:35:32|0.0018801
16:35:33|0.0018801
16:35:33|0.0018801
16:35:35|0.0018801
16:35:36|0.0018802
16:35:37|0.0018806
16:35:38|0.0018806
16:35:39|0.0018807
16:35:40|0.0018807
16:35:41|0.0018812
16:35:41|0.0018811
16:35:43|0.0018811
16:35:43|0.0018811
16:35:45|0.0018807
16:35:46|0.0018807
16:35:46|0.0018804
16:35:48|0.0018806
16:35:49|0.0018806
16:35:49|0.001881
16:35:51|0.0018806
16:35:52|0.0018806
16:35:53|0.0018806
16:35:54|0.0018806
16:35:55|0.0018815
16:35:56|0.0018816
16:35:57|0.0018816
16:35:58|0.0018815
16:35:59|0.0018812
16:36:00|0.0018812
16:36:01|0.0018812
16:36:02|0.0018812
16:36:03|0.0018812
16:36:04|0.0018808
16:36:05|0.0018808
16:36:06|0.0018808
16:36:07|0.0018808
16:36:08|0.0018815
16:36:09|0.0018815
16:36:10|0.0018815
16:36:11|0.0018812
16:36:13|0.001881
16:36:13|0.0018813
16:36:14|0.0018815
16:36:15|0.0018815
16:36:16|0.0018816
16:36:17|0.0018826
16:36:18|0.0018826
16:36:20|0.0018826
16:36:20|0.0018826
16:36:22|0.0018831
16:36:23|0.001883
16:36:24|0.0018829
16:36:25|0.0018829
16:36:25|0.0018829
16:36:27|0.0018829
16:36:30|0.0018829
16:36:31|0.0018823
16:36:32|0.0018823
16:36:32|0.0018823
16:36:33|0.0018823
16:36:35|0.001882
16:36:36|0.0018819
16:36:36|0.0018818
16:36:37|0.0018817
16:36:39|0.0018813
16:36:39|0.0018813
16:36:41|0.0018815
16:36:42|0.0018812
16:36:43|0.0018812
16:36:44|0.0018816
16:36:46|0.0018816
16:36:48|0.0018806
16:36:48|0.0018806
16:36:49|0.0018801
16:36:50|0.0018801
16:36:51|0.0018792
16:36:52|0.0018785
16:36:54|0.0018791
16:36:54|0.0018788
16:36:56|0.0018788
16:36:57|0.0018788
16:36:57|0.0018788
16:36:59|0.0018788
16:36:59|0.0018796
16:37:01|0.0018797
16:37:02|0.0018799
16:37:03|0.0018799
16:37:04|0.0018799
16:37:05|0.0018807
16:37:05|0.001881
16:37:07|0.00188
16:37:08|0.0018805
16:37:09|0.0018816
16:37:09|0.0018816
16:37:11|0.001883
16:37:12|0.0018832
16:37:13|0.0018841
16:37:15|0.001883
16:37:15|0.001883
16:37:16|0.001883
16:37:18|0.001884
16:37:18|0.001882
16:37:19|0.001882
16:37:20|0.0018817
16:37:21|0.0018824
16:37:22|0.0018834
16:37:23|0.0018844
16:37:25|0.0018849
16:37:25|0.0018848
16:37:26|0.0018855
16:37:27|0.001885
16:37:28|0.001885
16:37:31|0.0018845
16:37:31|0.0018836
16:37:32|0.0018833
16:37:34|0.0018825
16:37:35|0.001883
16:37:35|0.001883
16:37:37|0.0018829
16:37:39|0.0018824
16:37:40|0.0018827
16:37:41|0.001882
16:37:41|0.0018826
16:37:42|0.0018826
16:37:43|0.0018822
16:37:44|0.0018824
16:37:45|0.0018824
16:37:46|0.0018824
16:37:48|0.0018824
16:37:49|0.0018814
16:37:50|0.0018814
16:37:51|0.0018807
16:37:52|0.0018807
16:37:53|0.0018807
16:37:54|0.0018807
16:37:55|0.0018808
16:37:56|0.0018811
16:37:57|0.0018811
16:37:58|0.0018811
16:37:59|0.0018811
16:38:00|0.0018811
16:38:01|0.0018805
16:38:02|0.0018805
16:38:03|0.0018805
16:38:04|0.0018805
16:38:05|0.00188
16:38:06|0.00188
16:38:08|0.00188
16:38:09|0.0018805
16:38:10|0.0018804
16:38:11|0.0018806
16:38:12|0.0018842
16:38:13|0.001881
16:38:13|0.0018808
16:38:16|0.0018808
16:38:16|0.0018806
16:38:17|0.0018806
16:38:18|0.0018805
16:38:20|0.0018796
16:38:20|0.0018794
16:38:21|0.0018793
16:38:22|0.0018794
16:38:23|0.0018794
16:38:25|0.0018791
16:38:26|0.0018788
16:38:27|0.0018788
16:38:28|0.0018785
16:38:29|0.0018785
16:38:30|0.0018784
16:38:31|0.0018782
16:38:33|0.0018782
16:38:34|0.0018782
16:38:35|0.0018782
16:38:36|0.0018785
16:38:38|0.0018784
16:38:39|0.0018783
16:38:40|0.0018782
16:38:41|0.0018784
16:38:42|0.0018785
16:38:43|0.0018785
16:38:45|0.0018785
16:38:45|0.0018785
16:38:46|0.0018785
16:38:47|0.0018796
16:38:49|0.0018798
16:38:50|0.0018798
16:38:51|0.0018793
16:38:51|0.0018793
16:38:52|0.0018789
16:38:53|0.0018779
16:38:54|0.0018781
16:38:55|0.0018781
16:38:57|0.0018782
16:38:57|0.0018782
16:38:58|0.0018785
16:39:00|0.0018785
16:39:01|0.0018785
16:39:02|0.0018782
16:39:03|0.0018782
16:39:03|0.0018782
16:39:05|0.0018783
16:39:06|0.0018783
16:39:07|0.0018772
16:39:08|0.0018772
16:39:09|0.0018772
16:39:09|0.0018772
16:39:11|0.0018771
16:39:12|0.0018769
16:39:12|0.0018765
16:39:14|0.0018765
16:39:16|0.001877
16:39:17|0.0018776
16:39:19|0.0018756
16:39:19|0.0018763
16:39:20|0.0018762
16:39:22|0.0018762
16:39:23|0.0018762
16:39:24|0.0018762
16:39:24|0.0018762
16:39:26|0.0018762
16:39:27|0.0018763
16:39:28|0.0018764
16:39:29|0.0018759
16:39:30|0.0018759
16:39:31|0.001875
16:39:32|0.0018755
16:39:33|0.0018759
16:39:34|0.0018752
16:39:35|0.0018753
16:39:35|0.0018753
16:39:37|0.001875
16:39:39|0.0018752
16:39:39|0.0018755
16:39:41|0.0018756
16:39:41|0.0018762
16:39:42|0.0018756
16:39:44|0.0018758
16:39:44|0.0018758
16:39:45|0.0018748
16:39:46|0.0018749
16:39:47|0.0018762
16:39:49|0.0018748
16:39:50|0.0018749
16:39:51|0.0018749
16:39:52|0.0018749
16:39:52|0.0018761
16:39:54|0.0018769
16:39:55|0.001877
16:39:56|0.0018772
16:39:57|0.0018776
16:39:58|0.0018776
16:39:58|0.0018778
16:39:59|0.0018778
16:40:01|0.0018774
16:40:01|0.001877
16:40:02|0.001877
16:40:04|0.001877
16:40:04|0.0018772
16:40:06|0.0018772
16:40:07|0.0018774
16:40:09|0.0018775
16:40:09|0.0018776
16:40:10|0.0018776
16:40:12|0.0018781
16:40:12|0.0018773
16:40:13|0.0018773
16:40:15|0.0018773
16:40:15|0.0018773
16:40:17|0.0018773
16:40:18|0.0018773
16:40:19|0.0018773
16:40:21|0.001877
16:40:22|0.001877
16:40:22|0.0018767
16:40:24|0.0018762
16:40:26|0.0018764
16:40:27|0.0018764
16:40:28|0.0018764
16:40:29|0.0018764
16:40:30|0.001876
16:40:31|0.0018759
16:40:31|0.0018765
16:40:33|0.001876
16:40:34|0.0018761
16:40:35|0.001876
16:40:36|0.0018768
16:40:37|0.0018769
16:40:39|0.0018772
16:40:40|0.0018768
16:40:41|0.0018766
16:40:42|0.0018766
16:40:43|0.0018765
16:40:43|0.0018764
16:40:45|0.0018764
16:40:46|0.0018764
16:40:47|0.0018764
16:40:48|0.0018769
16:40:49|0.001876
16:40:51|0.001876
16:40:51|0.001876
16:40:52|0.0018749
16:40:53|0.0018748
16:40:54|0.0018748
16:40:56|0.0018749
16:40:57|0.0018747
16:40:58|0.0018746
16:40:59|0.0018745
16:41:00|0.0018742
16:41:01|0.0018745
16:41:02|0.0018742
16:41:03|0.0018742
16:41:04|0.0018742
16:41:05|0.0018742
16:41:06|0.0018748
16:41:07|0.0018749
16:41:08|0.001875
16:41:09|0.001875
16:41:10|0.0018751
16:41:11|0.0018751
16:41:12|0.0018758
16:41:13|0.0018758
16:41:14|0.0018758
16:41:15|0.0018756
16:41:16|0.0018756
16:41:18|0.0018746
16:41:18|0.0018744
16:41:20|0.0018742
16:41:22|0.0018742
16:41:22|0.001874
16:41:24|0.001874
16:41:25|0.0018738
16:41:25|0.0018738
16:41:26|0.001874
16:41:27|0.001874
16:41:29|0.001874
16:41:30|0.0018737
16:41:31|0.0018739
16:41:32|0.0018739
16:41:33|0.0018739
16:41:34|0.0018739
16:41:35|0.0018739
16:41:36|0.0018739
16:41:37|0.0018739
16:41:41|0.0018739
16:41:41|0.0018732
16:41:43|0.0018732
16:41:43|0.0018731
16:41:44|0.0018731
16:41:46|0.0018731
16:41:47|0.0018728
16:41:48|0.0018737
16:41:48|0.0018732
16:41:49|0.001874
16:41:50|0.0018738
16:41:51|0.0018738
16:41:52|0.0018739
16:41:53|0.0018741
16:41:54|0.0018743
16:41:56|0.0018742
16:41:56|0.0018748
16:41:57|0.0018749
16:41:59|0.0018747
16:41:59|0.0018747
16:42:00|0.0018747
16:42:02|0.0018747
16:42:03|0.0018751
16:42:04|0.0018752
16:42:06|0.0018752
16:42:06|0.0018753
16:42:08|0.0018755
16:42:08|0.0018755
16:42:09|0.0018755
16:42:10|0.0018752
16:42:11|0.0018755
16:42:12|0.001876
16:42:13|0.0018759
16:42:15|0.0018761
16:42:15|0.001876
16:42:17|0.0018758
16:42:17|0.0018763
16:42:19|0.0018766
16:42:21|0.0018766
16:42:21|0.0018766
16:42:23|0.0018766
16:42:23|0.0018762
16:42:25|0.0018764
16:42:26|0.0018764
16:42:27|0.0018764
16:42:28|0.0018764
16:42:28|0.0018767
16:42:30|0.0018768
16:42:31|0.0018768
16:42:32|0.0018765
16:42:33|0.0018765
16:42:34|0.0018765
16:42:35|0.0018761
16:42:36|0.0018769
16:42:37|0.0018772
16:42:38|0.0018772
16:42:39|0.0018772
16:42:40|0.0018775
16:42:41|0.0018775
16:42:42|0.0018773
16:42:43|0.0018768
16:42:44|0.001877
16:42:45|0.0018773
16:42:46|0.0018773
16:42:47|0.0018778
16:42:48|0.0018791
16:42:49|0.0018791
16:42:50|0.0018789
16:42:52|0.0018789
16:42:53|0.0018786
16:42:53|0.0018781
16:42:54|0.0018774
16:42:55|0.0018774
16:42:57|0.0018777
16:42:58|0.0018777
16:42:59|0.0018776
16:43:00|0.0018776
16:43:01|0.0018776
16:43:01|0.0018776
16:43:03|0.0018779
16:43:04|0.0018777
16:43:04|0.0018779
16:43:06|0.0018779
16:43:07|0.0018783
16:43:08|0.0018787
16:43:09|0.0018788
16:43:10|0.0018788
16:43:11|0.0018785
16:43:12|0.001879
16:43:13|0.0018786
16:43:14|0.0018786
16:43:15|0.001879
16:43:16|0.001879
16:43:17|0.001879
16:43:18|0.001879
16:43:20|0.001879
16:43:21|0.0018786
16:43:22|0.0018792
16:43:23|0.0018792
16:43:24|0.0018792
16:43:25|0.0018792
16:43:26|0.0018794
16:43:27|0.0018796
16:43:28|0.0018795
16:43:29|0.0018799
16:43:31|0.0018802
16:43:32|0.0018796
16:43:33|0.0018796
16:43:33|0.0018796
16:43:34|0.0018796
16:43:36|0.0018787
16:43:36|0.0018787
16:43:38|0.0018791
16:43:39|0.0018796
16:43:40|0.0018796
16:43:41|0.00188
16:43:42|0.0018795
16:43:43|0.0018796
16:43:44|0.0018798
16:43:45|0.0018798
16:43:47|0.00188
16:43:48|0.00188
16:43:49|0.0018802
16:43:50|0.0018803
16:43:50|0.0018802
16:43:51|0.0018802
16:43:52|0.001879
16:43:53|0.0018785
16:43:54|0.0018785
16:43:55|0.0018786
16:43:56|0.0018786
16:43:58|0.0018788
16:43:59|0.0018787
16:44:00|0.0018786
16:44:00|0.0018785
16:44:02|0.0018788
16:44:02|0.0018788
16:44:04|0.0018788
16:44:05|0.0018788
16:44:06|0.0018788
16:44:07|0.0018797
16:44:08|0.0018797
16:44:09|0.0018792
16:44:10|0.0018792
16:44:11|0.0018791
16:44:12|0.001879
16:44:13|0.001879
16:44:14|0.001879
16:44:15|0.0018786
16:44:16|0.0018786
16:44:17|0.0018787
16:44:18|0.0018788
16:44:19|0.001879
16:44:21|0.0018789
16:44:21|0.0018789
16:44:23|0.0018787
16:44:24|0.0018787
16:44:25|0.0018787
16:44:27|0.0018787
16:44:27|0.0018787
16:44:28|0.0018787
16:44:30|0.0018785
16:44:31|0.0018785
16:44:32|0.0018785
16:44:33|0.0018784
16:44:34|0.0018784
16:44:35|0.0018782
16:44:36|0.0018782
16:44:37|0.0018786
16:44:38|0.0018786
16:44:39|0.0018786
16:44:40|0.0018786
16:44:41|0.0018786
16:44:42|0.0018786
16:44:43|0.0018786
16:44:45|0.0018786
16:44:45|0.0018787
16:44:46|0.0018788
16:44:47|0.0018788
16:44:49|0.0018788
16:44:49|0.0018792
16:44:50|0.0018792
16:44:51|0.0018799
16:44:53|0.0018799
16:44:53|0.0018799
16:44:54|0.0018796
16:44:55|0.0018797
16:44:57|0.0018793
16:44:57|0.0018793
16:44:59|0.0018793
16:45:00|0.0018795
16:45:00|0.0018795
16:45:02|0.0018795
16:45:03|0.0018795
16:45:05|0.0018795
16:45:05|0.0018791
16:45:06|0.0018791
16:45:08|0.001879
16:45:08|0.0018796
16:45:09|0.001879
16:45:11|0.001879
16:45:11|0.001879
16:45:12|0.0018787
16:45:13|0.001879
16:45:14|0.0018792
16:45:15|0.0018789
16:45:16|0.0018789
16:45:17|0.0018791
16:45:19|0.001879
16:45:19|0.001879
16:45:21|0.0018789
16:45:23|0.0018789
16:45:23|0.0018791
16:45:24|0.0018791
16:45:26|0.0018791
16:45:26|0.0018787
16:45:28|0.0018795
16:45:29|0.0018796
16:45:30|0.0018796
16:45:31|0.001879
16:45:32|0.0018797
16:45:33|0.0018802
16:45:35|0.0018802
16:45:36|0.0018799
16:45:37|0.0018798
16:45:38|0.0018793
16:45:39|0.0018793
16:45:40|0.0018795
16:45:41|0.0018795
16:45:42|0.0018794
16:45:43|0.0018792
16:45:44|0.0018792
16:45:45|0.0018797
16:45:46|0.00188
16:45:47|0.00188
16:45:48|0.00188
16:45:49|0.0018801
16:45:50|0.0018801
16:45:51|0.0018801
16:45:52|0.0018804
16:45:53|0.0018806
16:45:54|0.0018806
16:45:55|0.0018805
16:45:56|0.0018805
16:45:57|0.0018805
16:45:58|0.0018805
16:45:59|0.0018812
16:46:00|0.0018812
16:46:01|0.0018809
16:46:02|0.0018818
16:46:03|0.0018818
16:46:04|0.0018817
16:46:05|0.0018816
16:46:06|0.0018819
16:46:08|0.0018811
16:46:08|0.0018806
16:46:10|0.0018806
16:46:10|0.0018806
16:46:11|0.0018802
16:46:12|0.0018802
16:46:13|0.0018806
16:46:14|0.0018804
16:46:15|0.0018804
16:46:16|0.0018804
16:46:18|0.0018804
16:46:19|0.0018799
16:46:19|0.0018799
16:46:20|0.0018799
16:46:22|0.0018801
16:46:24|0.0018802
16:46:25|0.0018802
16:46:26|0.0018802
16:46:27|0.0018802
16:46:28|0.001881
16:46:29|0.0018812
16:46:31|0.0018812
16:46:32|0.0018809
16:46:33|0.0018809
16:46:34|0.0018809
16:46:35|0.0018809
16:46:36|0.0018811
16:46:38|0.0018812
16:46:38|0.0018812
16:46:39|0.0018812
16:46:40|0.0018812
16:46:41|0.0018813
16:46:43|0.0018812
16:46:44|0.0018812
16:46:45|0.0018812
16:46:47|0.0018814
16:46:48|0.0018823
16:46:49|0.0018826
16:46:49|0.0018824
16:46:50|0.0018824
16:46:51|0.0018821
16:46:52|0.0018821
16:46:53|0.0018821
16:46:55|0.0018821
16:46:55|0.0018826
16:46:56|0.0018826
16:46:58|0.0018825
16:46:58|0.0018825
16:47:00|0.0018821
16:47:00|0.0018821
16:47:02|0.0018821
16:47:02|0.0018821
16:47:03|0.0018818
16:47:05|0.0018816
16:47:05|0.0018813
16:47:06|0.0018813
16:47:07|0.0018813
16:47:09|0.0018812
16:47:09|0.001882
16:47:11|0.0018822
16:47:12|0.0018822
16:47:12|0.0018822
16:47:13|0.0018822
16:47:15|0.0018823
16:47:16|0.0018809
16:47:17|0.0018814
16:47:17|0.0018803
16:47:18|0.0018804
16:47:19|0.0018804
16:47:21|0.0018804
16:47:21|0.0018799
16:47:23|0.001879
16:47:24|0.001879
16:47:25|0.001879
16:47:26|0.0018786
16:47:27|0.0018775
16:47:29|0.0018775
16:47:29|0.001878
16:47:31|0.0018778
16:47:32|0.0018777
16:47:33|0.0018777
16:47:34|0.0018777
16:47:35|0.0018772
16:47:36|0.0018771
16:47:37|0.0018771
16:47:38|0.0018774
16:47:39|0.0018775
16:47:40|0.0018775
16:47:41|0.0018775
16:47:42|0.0018775
16:47:44|0.0018779
16:47:45|0.0018782
16:47:45|0.0018783
16:47:47|0.0018783
16:47:48|0.001878
16:47:49|0.0018777
16:47:50|0.0018774
16:47:51|0.0018772
16:47:52|0.0018772
16:47:53|0.0018772
16:47:54|0.0018772
16:47:55|0.0018772
16:47:56|0.0018772
16:47:57|0.0018771
16:47:58|0.0018771
16:47:59|0.001877
16:48:00|0.001877
16:48:01|0.001877
16:48:03|0.001877
16:48:04|0.0018772
16:48:05|0.0018772
16:48:06|0.0018772
16:48:07|0.0018772
16:48:08|0.0018767
16:48:10|0.0018767
16:48:10|0.0018776
16:48:11|0.0018776
16:48:12|0.0018776
16:48:13|0.0018778
16:48:14|0.0018778
16:48:15|0.0018778
16:48:16|0.0018777
16:48:17|0.0018766
16:48:19|0.0018773
16:48:19|0.0018773
16:48:20|0.0018773
16:48:21|0.0018773
16:48:23|0.0018773
16:48:23|0.0018774
16:48:26|0.0018776
16:48:26|0.0018777
16:48:28|0.0018777
16:48:28|0.0018777
16:48:29|0.0018776
16:48:31|0.0018775
16:48:32|0.0018775
16:48:33|0.0018775
16:48:33|0.0018773
16:48:35|0.0018773
16:48:36|0.0018765
16:48:37|0.0018765
16:48:38|0.0018765
16:48:39|0.0018761
16:48:39|0.001876
16:48:42|0.001876
16:48:42|0.0018761
16:48:43|0.0018762
16:48:45|0.0018762
16:48:45|0.0018762
16:48:46|0.0018762
16:48:47|0.0018759
16:48:48|0.0018759
16:48:49|0.0018759
16:48:50|0.0018759
16:48:51|0.0018745
16:48:53|0.0018745
16:48:53|0.0018745
16:48:54|0.0018745
16:48:55|0.0018743
16:48:56|0.0018743
16:48:57|0.0018743
16:48:59|0.0018743
16:48:59|0.0018743
16:49:01|0.0018745
16:49:01|0.0018745
16:49:02|0.0018744
16:49:03|0.0018744
16:49:04|0.0018745
16:49:05|0.0018746
16:49:06|0.001873
16:49:07|0.0018736
16:49:09|0.0018736
16:49:09|0.0018735
16:49:10|0.001873
16:49:11|0.001873
16:49:12|0.0018737
16:49:13|0.0018738
16:49:14|0.0018739
16:49:15|0.0018738
16:49:16|0.0018731
16:49:17|0.0018731
16:49:18|0.0018733
16:49:20|0.0018736
16:49:20|0.0018735
16:49:21|0.0018736
16:49:22|0.0018732
16:49:23|0.0018732
16:49:25|0.0018732
16:49:27|0.0018743
16:49:29|0.0018738
16:49:30|0.0018738
16:49:31|0.0018736
16:49:32|0.0018736
16:49:33|0.0018736
16:49:34|0.0018733
16:49:35|0.0018733
16:49:36|0.0018733
16:49:37|0.001873
16:49:38|0.0018734
16:49:39|0.0018735
16:49:40|0.0018741
16:49:41|0.0018744
16:49:42|0.0018747
16:49:43|0.0018747
16:49:44|0.0018746
16:49:45|0.0018746
16:49:45|0.0018746
16:49:47|0.0018743
16:49:48|0.0018741
16:49:49|0.001874
16:49:50|0.001874
16:49:51|0.0018739
16:49:53|0.0018739
16:49:53|0.0018739
16:49:54|0.0018739
16:49:55|0.001874
16:49:57|0.001874
16:49:57|0.0018738
16:49:59|0.0018738
16:49:59|0.0018739
16:50:00|0.001874
16:50:01|0.0018741
16:50:02|0.0018741
16:50:03|0.0018741
16:50:04|0.001874
16:50:05|0.001874
16:50:06|0.001874
16:50:07|0.001874
16:50:08|0.001874
16:50:09|0.001874
16:50:11|0.001874
16:50:11|0.001874
16:50:12|0.001874
16:50:14|0.0018742
16:50:15|0.0018742
16:50:16|0.0018742
16:50:16|0.0018726
16:50:17|0.0018726
16:50:18|0.0018731
16:50:20|0.0018729
16:50:21|0.0018729
16:50:22|0.0018727
16:50:23|0.0018727
16:50:24|0.0018722
16:50:25|0.0018722
16:50:27|0.00187
16:50:28|0.0018679
16:50:28|0.0018667
16:50:29|0.0018667
16:50:31|0.0018664
16:50:31|0.0018666
16:50:33|0.001867
16:50:34|0.0018675
16:50:35|0.0018676
16:50:36|0.0018676
16:50:37|0.0018676
16:50:39|0.0018676
16:50:40|0.0018676
16:50:40|0.0018679
16:50:42|0.0018679
16:50:43|0.0018679
16:50:43|0.0018686
16:50:45|0.0018679
16:50:45|0.0018679
16:50:46|0.0018679
16:50:47|0.0018681
16:50:49|0.0018681
16:50:50|0.0018685
16:50:50|0.0018684
16:50:51|0.0018686
16:50:53|0.0018689
16:50:55|0.0018688
16:50:55|0.0018686
16:50:57|0.0018691
16:50:57|0.0018692
16:50:58|0.0018692
16:50:59|0.0018692
16:51:00|0.0018685
16:51:01|0.0018682
16:51:03|0.0018682
16:51:03|0.0018682
16:51:04|0.0018682
16:51:05|0.001868
16:51:06|0.0018671
16:51:07|0.0018669
16:51:09|0.0018691
16:51:10|0.001869
16:51:11|0.0018691
16:51:11|0.0018691
16:51:12|0.00187
16:51:13|0.0018702
16:51:14|0.0018706
16:51:15|0.0018713
16:51:16|0.0018716
16:51:18|0.0018725
16:51:18|0.0018724
16:51:19|0.0018716
16:51:21|0.0018713
16:51:22|0.0018716
16:51:23|0.001872
16:51:24|0.0018722
16:51:26|0.0018722
16:51:27|0.0018727
16:51:29|0.001872
16:51:30|0.0018718
16:51:31|0.0018722
16:51:32|0.0018722
16:51:33|0.0018727
16:51:34|0.0018721
16:51:35|0.0018715
16:51:36|0.0018715
16:51:37|0.0018719
16:51:38|0.0018714
16:51:39|0.0018714
16:51:40|0.0018716
16:51:41|0.0018716
16:51:43|0.0018716
16:51:44|0.0018714
16:51:45|0.0018714
16:51:46|0.0018714
16:51:47|0.0018714
16:51:48|0.0018712
16:51:49|0.0018711
16:51:50|0.0018706
16:51:51|0.0018703
16:51:52|0.0018703
16:51:53|0.0018703
16:51:54|0.0018707
16:51:55|0.0018712
16:51:56|0.0018715
16:51:57|0.0018715
16:51:58|0.0018715
16:51:59|0.0018719
16:52:01|0.0018719
16:52:02|0.0018723
16:52:03|0.0018722
16:52:04|0.001872
16:52:06|0.0018714
16:52:07|0.0018711
16:52:08|0.0018711
16:52:08|0.0018712
16:52:10|0.0018712
16:52:11|0.0018712
16:52:12|0.0018712
16:52:12|0.0018716
16:52:13|0.0018716
16:52:15|0.0018714
16:52:16|0.0018735
16:52:16|0.0018735
16:52:17|0.0018735
16:52:18|0.0018735
16:52:19|0.0018735
16:52:20|0.0018735
16:52:22|0.0018735
16:52:23|0.0018735
16:52:24|0.0018735
16:52:25|0.0018735
16:52:25|0.0018735
16:52:26|0.0018735
16:52:28|0.0018728
16:52:29|0.0018724
16:52:30|0.0018724
16:52:31|0.001872
16:52:32|0.0018721
16:52:34|0.001872
16:52:35|0.001872
16:52:35|0.001872
16:52:36|0.0018723
16:52:37|0.0018726
16:52:39|0.0018723
16:52:40|0.0018712
16:52:41|0.001872
16:52:42|0.001872
16:52:43|0.001872
16:52:44|0.0018721
16:52:46|0.0018721
16:52:46|0.0018721
16:52:47|0.0018723
16:52:48|0.0018723
16:52:50|0.0018723
16:52:51|0.0018723
16:52:51|0.0018723
16:52:52|0.0018727
16:52:54|0.0018727
16:52:54|0.0018727
16:52:56|0.0018727
16:52:56|0.0018722
16:52:58|0.0018721
16:52:59|0.0018718
16:53:00|0.0018661
16:53:01|0.0018678
16:53:02|0.0018676
16:53:03|0.0018675
16:53:04|0.0018686
16:53:05|0.0018686
16:53:06|0.0018689
16:53:08|0.001869
16:53:08|0.0018693
16:53:09|0.0018693
16:53:10|0.0018692
16:53:11|0.0018692
16:53:12|0.0018695
16:53:14|0.0018695
16:53:14|0.0018695
16:53:15|0.0018694
16:53:16|0.0018694
16:53:18|0.0018694
16:53:18|0.0018694
16:53:19|0.0018694
16:53:20|0.0018693
16:53:22|0.0018693
16:53:22|0.0018691
16:53:23|0.0018691
16:53:25|0.0018691
16:53:25|0.0018689
16:53:26|0.0018689
16:53:27|0.0018689
16:53:29|0.0018692
16:53:30|0.0018681
16:53:32|0.0018685
16:53:32|0.0018687
16:53:33|0.0018687
16:53:35|0.001869
16:53:36|0.001869
16:53:37|0.001869
16:53:38|0.001869
16:53:39|0.0018693
16:53:40|0.0018696
16:53:41|0.0018684
16:53:42|0.0018684
16:53:44|0.0018687
16:53:44|0.0018686
16:53:46|0.0018682
16:53:47|0.0018684
16:53:47|0.0018682
16:53:49|0.0018682
16:53:50|0.0018681
16:53:51|0.0018684
16:53:51|0.0018681
16:53:53|0.0018676
16:53:54|0.0018679
16:53:55|0.0018679
16:53:56|0.0018679
16:53:56|0.0018679
16:53:58|0.0018679
16:53:58|0.0018676
16:54:00|0.0018676
16:54:01|0.0018676
16:54:02|0.0018676
16:54:03|0.0018676
16:54:04|0.0018674
16:54:05|0.0018673
16:54:06|0.0018672
16:54:07|0.0018674
16:54:08|0.0018668
16:54:09|0.0018665
16:54:10|0.0018663
16:54:11|0.0018663
16:54:12|0.001866
16:54:13|0.0018664
16:54:14|0.001866
16:54:15|0.0018659
16:54:16|0.001866
16:54:17|0.0018658
16:54:18|0.0018657
16:54:19|0.0018654
16:54:20|0.0018655
16:54:21|0.0018655
16:54:22|0.0018659
16:54:23|0.0018659
16:54:24|0.0018658
16:54:25|0.0018653
16:54:26|0.0018652
16:54:27|0.0018649
16:54:28|0.0018651
16:54:29|0.0018651
16:54:31|0.0018656
16:54:32|0.0018655
16:54:33|0.0018655
16:54:34|0.0018652
16:54:35|0.0018652
16:54:37|0.0018651
16:54:37|0.0018654
16:54:39|0.001866
16:54:40|0.001866
16:54:41|0.001866
16:54:42|0.001866
16:54:43|0.0018656
16:54:44|0.0018656
16:54:45|0.0018651
16:54:46|0.0018651
16:54:47|0.0018651
16:54:48|0.0018654
16:54:49|0.0018654
16:54:50|0.0018654
16:54:51|0.0018653
16:54:52|0.0018653
16:54:53|0.0018653
16:54:55|0.0018653
16:54:55|0.0018653
16:54:56|0.0018655
16:54:57|0.0018654
16:54:59|0.0018651
16:54:59|0.0018654
16:55:01|0.0018656
16:55:01|0.0018656
16:55:02|0.001865
16:55:03|0.0018645
16:55:04|0.0018647
16:55:05|0.0018643
16:55:06|0.001864
16:55:07|0.001864
16:55:08|0.0018647
16:55:09|0.0018644
16:55:10|0.0018647
16:55:11|0.0018647
16:55:12|0.0018647
16:55:14|0.0018647
16:55:14|0.0018648
16:55:16|0.0018648
16:55:17|0.0018648
16:55:17|0.0018648
16:55:18|0.0018648
16:55:19|0.0018648
16:55:20|0.0018648
16:55:21|0.0018648
16:55:22|0.0018646
16:55:23|0.0018643
16:55:24|0.001864
16:55:25|0.0018636
16:55:26|0.0018633
16:55:27|0.0018637
16:55:28|0.0018635
16:55:30|0.0018629
16:55:31|0.0018631
16:55:31|0.0018634
16:55:32|0.0018634
16:55:33|0.001863
16:55:35|0.001863
16:55:36|0.0018635
16:55:36|0.0018636
16:55:37|0.0018637
16:55:38|0.0018638
16:55:39|0.0018638
16:55:41|0.0018637
16:55:41|0.0018644
16:55:42|0.0018635
16:55:44|0.0018638
16:55:45|0.0018634
16:55:46|0.0018634
16:55:47|0.0018634
16:55:48|0.0018634
16:55:49|0.0018634
16:55:51|0.0018641
16:55:52|0.001864
16:55:52|0.0018636
16:55:54|0.0018638
16:55:55|0.0018638
16:55:56|0.0018645
16:55:57|0.0018645
16:55:58|0.0018645
16:55:59|0.0018646
16:56:00|0.0018646
16:56:01|0.0018645
16:56:02|0.0018645
16:56:03|0.0018645
16:56:04|0.0018643
16:56:05|0.0018642
16:56:06|0.0018643
16:56:07|0.0018645
16:56:08|0.001864
16:56:09|0.0018637
16:56:10|0.0018638
16:56:11|0.0018638
16:56:13|0.001864
16:56:13|0.0018634
16:56:15|0.0018634
16:56:15|0.0018634
16:56:16|0.0018632
16:56:17|0.0018631
16:56:19|0.0018634
16:56:19|0.0018635
16:56:20|0.0018629
16:56:21|0.0018631
16:56:22|0.0018627
16:56:23|0.0018627
16:56:24|0.0018627
16:56:25|0.0018625
16:56:26|0.0018625
16:56:28|0.0018626
16:56:28|0.0018627
16:56:29|0.0018627
16:56:31|0.0018625
16:56:32|0.0018622
16:56:34|0.0018614
16:56:35|0.0018615
16:56:36|0.0018617
16:56:37|0.0018615
16:56:38|0.0018615
16:56:39|0.0018622
16:56:40|0.0018625
16:56:41|0.0018628
16:56:42|0.0018628
16:56:43|0.0018627
16:56:44|0.0018627
16:56:46|0.0018625
16:56:47|0.0018627
16:56:48|0.0018627
16:56:48|0.0018626
16:56:50|0.0018626
16:56:51|0.0018622
16:56:51|0.0018628
16:56:53|0.0018626
16:56:53|0.0018626
16:56:54|0.0018631
16:56:55|0.0018631
16:56:56|0.0018629
16:56:57|0.0018628
16:56:58|0.0018626
16:57:00|0.0018626
16:57:00|0.0018624
16:57:01|0.0018623
16:57:03|0.001862
16:57:03|0.0018621
16:57:05|0.0018623
16:57:06|0.0018625
16:57:07|0.0018625
16:57:07|0.0018627
16:57:08|0.0018629
16:57:10|0.0018627
16:57:11|0.0018624
16:57:12|0.0018623
16:57:13|0.0018623
16:57:14|0.0018619
16:57:15|0.0018613
16:57:16|0.0018613
16:57:17|0.0018611
16:57:18|0.0018612
16:57:19|0.0018612
16:57:20|0.0018625
16:57:22|0.0018622
16:57:22|0.0018623
16:57:23|0.0018622
16:57:24|0.0018625
16:57:25|0.0018625
16:57:27|0.0018627
16:57:27|0.0018627
16:57:28|0.0018627
16:57:29|0.0018626
16:57:31|0.0018636
16:57:31|0.0018633
16:57:32|0.0018634
16:57:33|0.0018633
16:57:35|0.0018628
16:57:36|0.0018628
16:57:37|0.0018625
16:57:38|0.0018626
16:57:39|0.0018631
16:57:40|0.0018637
16:57:42|0.0018628
16:57:43|0.0018638
16:57:44|0.0018638
16:57:45|0.0018638
16:57:46|0.0018638
16:57:47|0.0018648
16:57:48|0.0018645
16:57:49|0.0018641
16:57:50|0.0018641
16:57:51|0.0018641
16:57:52|0.0018641
16:57:53|0.0018646
16:57:54|0.0018644
16:57:55|0.0018646
16:57:56|0.0018641
16:57:57|0.0018641
16:57:58|0.0018645
16:57:59|0.0018645
16:58:00|0.0018644
16:58:01|0.0018644
16:58:02|0.0018642
16:58:03|0.0018641
16:58:05|0.0018637
16:58:05|0.0018635
16:58:07|0.0018636
16:58:07|0.0018626
16:58:08|0.0018628
16:58:10|0.0018616
16:58:10|0.0018618
16:58:11|0.0018611
16:58:13|0.0018616
16:58:13|0.0018614
16:58:15|0.0018614
16:58:16|0.0018613
16:58:16|0.0018628
16:58:17|0.0018632
16:58:19|0.0018633
16:58:20|0.0018637
16:58:20|0.0018642
16:58:22|0.0018643
16:58:22|0.0018648
16:58:23|0.001864
16:58:24|0.0018637
16:58:26|0.0018628
16:58:26|0.0018638
16:58:27|0.0018639
16:58:29|0.0018642
16:58:29|0.0018648
16:58:30|0.0018648
16:58:31|0.0018657
16:58:33|0.001866
16:58:34|0.001866
16:58:36|0.0018661
16:58:37|0.0018661
16:58:38|0.0018665
16:58:39|0.0018665
16:58:40|0.0018665
16:58:41|0.0018665
16:58:42|0.0018663
16:58:42|0.001866
16:58:44|0.0018659
16:58:44|0.0018661
16:58:46|0.0018656
16:58:47|0.0018656
16:58:48|0.0018657
16:58:49|0.0018658
16:58:50|0.0018659
16:58:51|0.0018663
16:58:52|0.0018664
16:58:53|0.0018657
16:58:54|0.0018662
16:58:55|0.0018662
16:58:56|0.0018661
16:58:57|0.0018664
16:58:58|0.0018663
16:58:59|0.0018663
16:59:00|0.0018665
16:59:01|0.0018654
16:59:02|0.0018668
16:59:03|0.0018665
16:59:04|0.0018665
16:59:05|0.0018659
16:59:07|0.0018659
16:59:07|0.0018659
16:59:08|0.0018659
16:59:10|0.0018659
16:59:11|0.0018666
16:59:11|0.0018666
16:59:12|0.0018664
16:59:13|0.0018665
16:59:15|0.0018659
16:59:15|0.0018658
16:59:17|0.0018657
16:59:17|0.0018657
16:59:18|0.0018652
16:59:19|0.0018649
16:59:21|0.0018636
16:59:21|0.0018639
16:59:22|0.0018635
16:59:23|0.0018638
16:59:24|0.0018638
16:59:26|0.0018638
16:59:26|0.0018638
16:59:27|0.0018638
16:59:29|0.0018638
16:59:29|0.0018636
16:59:30|0.0018636
16:59:31|0.0018643
16:59:32|0.0018637
16:59:33|0.0018637
16:59:35|0.0018638
16:59:35|0.0018639
16:59:37|0.0018639
16:59:38|0.0018638
16:59:39|0.0018638
16:59:39|0.001864
16:59:40|0.0018638
16:59:42|0.0018641
16:59:43|0.0018632
16:59:43|0.0018631
16:59:45|0.0018627
16:59:46|0.0018628
16:59:47|0.0018628
16:59:48|0.0018628
16:59:49|0.0018626
16:59:49|0.0018626
16:59:50|0.0018607
16:59:51|0.0018606
16:59:53|0.0018608
16:59:54|0.0018614
16:59:55|0.0018613
16:59:56|0.0018618
16:59:57|0.0018615
16:59:58|0.0018615
16:59:59|0.0018614
17:00:00|0.0018601
17:00:01|0.0018602
17:00:02|0.0018596
17:00:03|0.0018596
17:00:04|0.0018595
17:00:05|0.0018595
17:00:06|0.0018592
17:00:07|0.0018591
17:00:08|0.0018592
17:00:09|0.0018581
17:00:10|0.0018575
17:00:11|0.0018574
17:00:12|0.0018576
17:00:13|0.0018576
17:00:14|0.0018576
17:00:15|0.0018576
17:00:16|0.0018576
17:00:17|0.0018595
17:00:18|0.0018595
17:00:19|0.001859
17:00:20|0.001859
17:00:21|0.001859
17:00:22|0.0018593
17:00:23|0.0018593
17:00:24|0.0018591
17:00:25|0.0018591
17:00:27|0.0018592
17:00:27|0.0018586
17:00:28|0.0018584
17:00:29|0.0018576
17:00:30|0.0018582
17:00:31|0.0018579
17:00:32|0.0018582
17:00:33|0.0018581
17:00:34|0.0018576
17:00:36|0.0018582
17:00:37|0.0018568
17:00:38|0.001857
17:00:39|0.0018559
17:00:40|0.0018559
17:00:41|0.0018554
17:00:42|0.0018561
17:00:43|0.0018561
17:00:44|0.0018558
17:00:45|0.0018559
17:00:46|0.0018559
17:00:47|0.0018561
17:00:49|0.0018561
17:00:50|0.0018563
17:00:51|0.0018566
17:00:52|0.0018564
17:00:53|0.0018562
17:00:54|0.0018562
17:00:55|0.0018563
17:00:56|0.0018563
17:00:57|0.0018566
17:00:58|0.0018566
17:00:58|0.0018567
17:01:00|0.0018567
17:01:01|0.0018567
17:01:03|0.0018567
17:01:03|0.0018563
17:01:04|0.0018566
17:01:05|0.0018568
17:01:06|0.0018568
17:01:07|0.0018568
17:01:08|0.0018586
17:01:11|0.0018585
17:01:11|0.0018589
17:01:12|0.0018589
17:01:13|0.0018589
17:01:14|0.0018589
17:01:15|0.0018589
17:01:17|0.001859
17:01:17|0.0018596
17:01:18|0.00186
17:01:19|0.00186
17:01:20|0.0018599
17:01:21|0.0018595
17:01:22|0.0018599
17:01:23|0.0018594
17:01:24|0.0018606
17:01:25|0.0018604
17:01:26|0.0018606
17:01:27|0.0018606
17:01:28|0.0018616
17:01:30|0.0018615
17:01:30|0.0018614
17:01:31|0.0018619
17:01:32|0.0018597
17:01:33|0.0018617
17:01:34|0.0018617
17:01:35|0.0018619
17:01:37|0.0018629
17:01:38|0.001862
17:01:39|0.0018617
17:01:40|0.001862
17:01:42|0.0018622
17:01:43|0.0018626
17:01:44|0.0018624
17:01:45|0.0018627
17:01:46|0.0018623
17:01:47|0.0018623
17:01:48|0.0018623
17:01:49|0.001862
17:01:50|0.0018618
17:01:51|0.0018617
17:01:52|0.0018617
17:01:53|0.0018621
17:01:54|0.0018624
17:01:55|0.0018615
17:01:56|0.0018628
17:01:57|0.0018634
17:01:58|0.0018631
17:01:59|0.0018626
17:02:00|0.0018626
17:02:01|0.0018626
17:02:02|0.0018626
17:02:03|0.0018638
17:02:04|0.0018643
17:02:05|0.0018638
17:02:06|0.0018644
17:02:07|0.0018636
17:02:08|0.0018642
17:02:09|0.0018642
17:02:10|0.0018642
17:02:11|0.0018643
17:02:12|0.0018639
17:02:13|0.0018632
17:02:14|0.001864
17:02:15|0.0018646
17:02:16|0.0018643
17:02:17|0.0018648
17:02:18|0.0018645
17:02:19|0.0018646
17:02:20|0.0018636
17:02:21|0.0018642
17:02:23|0.0018636
17:02:23|0.001863
17:02:24|0.001863
17:02:25|0.001863
17:02:26|0.0018626
17:02:27|0.0018626
17:02:28|0.0018625
17:02:29|0.0018629
17:02:30|0.0018625
17:02:31|0.0018622
17:02:32|0.0018618
17:02:33|0.0018617
17:02:34|0.0018613
17:02:35|0.0018617
17:02:36|0.001862
17:02:37|0.0018619
17:02:39|0.0018618
17:02:40|0.0018616
17:02:42|0.0018616
17:02:42|0.0018614
17:02:43|0.0018612
17:02:44|0.0018612
17:02:46|0.0018614
17:02:46|0.0018617
17:02:47|0.0018611
17:02:49|0.0018608
17:02:49|0.0018605
17:02:50|0.0018609
17:02:51|0.0018589
17:02:53|0.001859
17:02:54|0.001859
17:02:55|0.0018585
17:02:56|0.0018584
17:02:58|0.0018584
17:02:58|0.0018586
17:02:59|0.0018587
17:03:01|0.0018587
17:03:02|0.0018587
17:03:03|0.0018587
17:03:03|0.0018591
17:03:05|0.0018589
17:03:06|0.0018589
17:03:07|0.0018587
17:03:08|0.0018587
17:03:09|0.0018587
17:03:09|0.0018588
17:03:11|0.0018588
17:03:12|0.0018588
17:03:13|0.0018587
17:03:14|0.0018584
17:03:15|0.001858
17:03:16|0.001858
17:03:17|0.0018579
17:03:18|0.0018578
17:03:19|0.0018578
17:03:20|0.0018577
17:03:21|0.0018582
17:03:22|0.0018583
17:03:23|0.0018586
17:03:24|0.001858
17:03:25|0.0018582
17:03:26|0.0018577
17:03:27|0.0018575
17:03:28|0.0018586
17:03:29|0.0018581
17:03:30|0.0018589
17:03:31|0.0018589
17:03:33|0.0018589
17:03:34|0.0018589
17:03:34|0.0018589
17:03:36|0.0018586
17:03:37|0.0018579
17:03:37|0.0018578
17:03:40|0.0018575
17:03:41|0.0018578
17:03:41|0.0018573
17:03:42|0.0018573
17:03:43|0.001857
17:03:44|0.0018571
17:03:45|0.0018571
17:03:46|0.0018571
17:03:48|0.001857
17:03:49|0.001857
17:03:49|0.0018569
17:03:50|0.0018554
17:03:51|0.0018559
17:03:52|0.0018553
17:03:53|0.0018549
17:03:54|0.001854
17:03:55|0.0018542
17:03:57|0.0018549
17:03:57|0.0018539
17:03:58|0.0018543
17:04:00|0.0018543
17:04:01|0.0018539
17:04:02|0.0018534
17:04:03|0.0018534
17:04:04|0.0018535
17:04:05|0.0018532
17:04:06|0.0018536
17:04:08|0.0018531
17:04:09|0.0018534
17:04:10|0.0018531
17:04:11|0.0018534
17:04:14|0.0018537
17:04:15|0.0018536
17:04:15|0.0018537
17:04:16|0.001854
17:04:18|0.001854
17:04:19|0.0018541
17:04:20|0.0018538
17:04:21|0.001854
17:04:22|0.0018548
17:04:23|0.0018551
17:04:24|0.0018551
17:04:26|0.0018554
17:04:26|0.0018553
17:04:27|0.0018546
17:04:29|0.0018551
17:04:30|0.0018552
17:04:31|0.0018557
17:04:31|0.0018562
17:04:32|0.0018564
17:04:34|0.0018562
17:04:35|0.0018557
17:04:36|0.0018557
17:04:37|0.0018551
17:04:38|0.0018556
17:04:39|0.0018556
17:04:40|0.0018556
17:04:40|0.0018558
17:04:42|0.0018553
17:04:43|0.0018549
17:04:44|0.0018547
17:04:45|0.0018546
17:04:46|0.0018548
17:04:47|0.0018547
17:04:49|0.0018541
17:04:50|0.0018536
17:04:51|0.0018535
17:04:51|0.0018526
17:04:52|0.0018525
17:04:54|0.0018525
17:04:55|0.0018525
17:04:55|0.001852
17:04:57|0.0018524
17:04:58|0.0018525
17:04:58|0.0018525
17:05:00|0.0018525
17:05:01|0.0018523
17:05:02|0.0018523
17:05:03|0.0018517
17:05:04|0.0018517
17:05:05|0.0018517
17:05:06|0.0018516
17:05:07|0.0018515
17:05:08|0.0018515
17:05:09|0.0018517
17:05:10|0.0018514
17:05:12|0.0018505
17:05:13|0.001851
17:05:13|0.0018505
17:05:14|0.0018508
17:05:16|0.0018507
17:05:16|0.0018512
17:05:17|0.0018512
17:05:18|0.0018512
17:05:19|0.0018516
17:05:21|0.0018516
17:05:22|0.0018516
17:05:22|0.0018517
17:05:24|0.0018511
17:05:24|0.001851
17:05:26|0.0018515
17:05:27|0.0018513
17:05:27|0.0018516
17:05:29|0.0018516
17:05:30|0.0018511
17:05:31|0.0018503
17:05:32|0.0018502
17:05:32|0.0018507
17:05:34|0.0018512
17:05:35|0.0018505
17:05:35|0.0018515
17:05:37|0.0018511
17:05:39|0.0018515
17:05:40|0.0018515
17:05:41|0.0018515
17:05:42|0.0018518
17:05:43|0.0018518
17:05:45|0.0018518
17:05:46|0.0018518
17:05:47|0.0018518
17:05:48|0.0018513
17:05:49|0.001851
17:05:50|0.0018512
17:05:51|0.0018508
17:05:52|0.0018512
17:05:54|0.0018512
17:05:54|0.0018518
17:05:55|0.0018518
17:05:56|0.0018518
17:05:58|0.0018511
17:05:58|0.001851
17:05:59|0.0018506
17:06:00|0.0018501
17:06:01|0.0018499
17:06:03|0.0018494
17:06:04|0.0018486
17:06:04|0.0018486
17:06:05|0.001849
17:06:06|0.0018487
17:06:08|0.0018491
17:06:09|0.0018483
17:06:10|0.0018481
17:06:11|0.0018484
17:06:12|0.0018485
17:06:13|0.0018485
17:06:14|0.0018487
17:06:15|0.0018487
17:06:16|0.0018491
17:06:17|0.001849
17:06:18|0.0018489
17:06:19|0.0018489
17:06:20|0.0018484
17:06:21|0.0018481
17:06:21|0.001849
17:06:22|0.0018484
17:06:24|0.0018485
17:06:25|0.0018484
17:06:25|0.0018487
17:06:27|0.0018487
17:06:28|0.0018487
17:06:29|0.0018487
17:06:29|0.0018487
17:06:31|0.0018487
17:06:32|0.0018487
17:06:33|0.0018485
17:06:34|0.0018479
17:06:34|0.0018494
17:06:36|0.0018489
17:06:37|0.0018489
17:06:38|0.0018489
17:06:39|0.0018488
17:06:40|0.0018488
17:06:41|0.0018491
17:06:43|0.0018491
17:06:43|0.0018491
17:06:44|0.0018491
17:06:45|0.0018491
17:06:47|0.0018493
17:06:47|0.001849
17:06:49|0.001849
17:06:49|0.0018489
17:06:51|0.0018487
17:06:53|0.001849
17:06:53|0.001849
17:06:55|0.001849
17:06:56|0.001849
17:06:57|0.001849
17:06:57|0.0018492
17:06:59|0.0018494
17:07:00|0.0018497
17:07:01|0.0018495
17:07:01|0.0018493
17:07:03|0.0018484
17:07:04|0.0018485
17:07:05|0.0018482
17:07:06|0.0018486
17:07:08|0.0018491
17:07:09|0.0018486
17:07:09|0.0018489
17:07:10|0.0018489
17:07:11|0.0018485
17:07:12|0.0018485
17:07:13|0.001848
17:07:14|0.0018485
17:07:15|0.0018482
17:07:16|0.0018487
17:07:17|0.0018487
17:07:18|0.0018487
17:07:19|0.0018486
17:07:21|0.001849
17:07:21|0.001849
17:07:23|0.0018486
17:07:24|0.0018482
17:07:25|0.0018486
17:07:25|0.0018478
17:07:27|0.001848
17:07:28|0.001848
17:07:28|0.001848
17:07:30|0.0018472
17:07:31|0.0018475
17:07:32|0.0018469
17:07:33|0.0018469
17:07:33|0.0018472
17:07:35|0.0018472
17:07:36|0.0018472
17:07:37|0.0018472
17:07:38|0.0018472
17:07:39|0.0018471
17:07:40|0.0018474
17:07:41|0.0018475
17:07:42|0.001847
17:07:43|0.001847
17:07:44|0.001847
17:07:45|0.001847
17:07:47|0.0018469
17:07:48|0.0018471
17:07:49|0.0018471
17:07:50|0.0018471
17:07:51|0.0018472
17:07:53|0.0018474
17:07:54|0.0018474
17:07:55|0.0018477
17:07:56|0.0018479
17:07:58|0.0018475
17:07:58|0.0018467
17:08:00|0.0018472
17:08:01|0.0018472
17:08:01|0.001847
17:08:03|0.001847
17:08:03|0.0018469
17:08:04|0.0018467
17:08:06|0.0018468
17:08:07|0.0018468
17:08:08|0.001846
17:08:09|0.001846
17:08:10|0.0018462
17:08:11|0.0018458
17:08:11|0.0018456
17:08:13|0.0018455
17:08:14|0.0018454
17:08:15|0.0018453
17:08:16|0.0018453
17:08:17|0.0018457
17:08:18|0.0018458
17:08:19|0.0018458
17:08:20|0.0018458
17:08:21|0.0018458
17:08:22|0.0018459
17:08:23|0.0018461
17:08:25|0.0018459
17:08:25|0.0018458
17:08:26|0.0018461
17:08:28|0.0018461
17:08:29|0.0018461
17:08:30|0.0018462
17:08:31|0.0018463
17:08:32|0.0018469
17:08:33|0.0018469
17:08:34|0.001847
17:08:35|0.0018469
17:08:36|0.0018474
17:08:37|0.0018479
17:08:38|0.0018482
17:08:39|0.0018483
17:08:40|0.0018485
17:08:42|0.0018487
17:08:43|0.0018493
17:08:44|0.001849
17:08:46|0.0018487
17:08:46|0.0018486
17:08:48|0.0018483
17:08:50|0.0018483
17:08:51|0.0018487
17:08:52|0.0018494
17:08:54|0.0018492
17:08:55|0.0018492
17:08:56|0.0018493
17:08:57|0.0018493
17:08:58|0.0018491
17:09:00|0.0018495
17:09:00|0.0018499
17:09:03|0.0018496
17:09:03|0.0018513
17:09:05|0.0018513
17:09:06|0.0018525
17:09:07|0.0018512
17:09:08|0.0018511
17:09:09|0.0018513
17:09:10|0.0018513
17:09:11|0.0018515
17:09:12|0.0018515
17:09:13|0.0018515
17:09:14|0.0018516
17:09:15|0.0018518
17:09:16|0.0018519
17:09:17|0.001852
17:09:19|0.001852
17:09:20|0.001852
17:09:20|0.001852
17:09:22|0.0018524
17:09:22|0.0018524
17:09:23|0.0018526
17:09:24|0.0018525
17:09:25|0.0018525
17:09:27|0.0018527
17:09:27|0.0018529
17:09:29|0.0018528
17:09:30|0.0018531
17:09:30|0.0018533
17:09:32|0.0018538
17:09:33|0.0018539
17:09:34|0.0018533
17:09:35|0.0018533
17:09:35|0.0018532
17:09:36|0.0018531
17:09:38|0.0018529
17:09:39|0.0018528
17:09:40|0.0018526
17:09:41|0.0018522
17:09:42|0.001852
17:09:43|0.001852
17:09:44|0.0018525
17:09:46|0.0018527
17:09:46|0.0018527
17:09:48|0.0018524
17:09:49|0.0018523
17:09:51|0.0018514
17:09:51|0.0018517
17:09:53|0.0018515
17:09:54|0.0018516
17:09:55|0.0018516
17:09:56|0.0018517
17:09:57|0.0018521
17:09:59|0.0018521
17:10:00|0.0018519
17:10:01|0.0018526
17:10:02|0.001853
17:10:03|0.0018519
17:10:04|0.0018523
17:10:06|0.0018532
17:10:07|0.0018532
17:10:07|0.0018529
17:10:09|0.0018532
17:10:10|0.001853
17:10:11|0.001853
17:10:12|0.0018525
17:10:13|0.0018526
17:10:14|0.0018529
17:10:15|0.0018529
17:10:16|0.0018527
17:10:18|0.0018527
17:10:18|0.0018525
17:10:19|0.0018523
17:10:20|0.0018523
17:10:21|0.0018521
17:10:22|0.0018524
17:10:24|0.0018523
17:10:25|0.0018522
17:10:27|0.0018522
17:10:27|0.0018522
17:10:28|0.0018522
17:10:30|0.0018522
17:10:30|0.0018522
17:10:31|0.0018513
17:10:33|0.0018506
17:10:33|0.0018508
17:10:34|0.0018513
17:10:35|0.0018513
17:10:37|0.0018513
17:10:37|0.0018511
17:10:38|0.001851
17:10:39|0.001851
17:10:40|0.001851
17:10:42|0.001851
17:10:42|0.0018509
17:10:44|0.0018508
17:10:44|0.0018502
17:10:46|0.0018504
17:10:47|0.0018505
17:10:48|0.0018505
17:10:50|0.0018504
17:10:51|0.0018504
17:10:53|0.0018504
17:10:54|0.0018502
17:10:55|0.0018497
17:10:56|0.0018496
17:10:57|0.0018494
17:10:57|0.0018496
17:10:59|0.0018492
17:10:59|0.0018491
17:11:00|0.0018498
17:11:02|0.0018499
17:11:03|0.0018491
17:11:03|0.0018492
17:11:05|0.001849
17:11:06|0.001849
17:11:07|0.0018488
17:11:07|0.0018488
17:11:09|0.0018488
17:11:09|0.0018487
17:11:10|0.001849
17:11:12|0.0018476
17:11:13|0.0018476
17:11:15|0.0018475
17:11:16|0.0018473
17:11:16|0.0018476
17:11:18|0.0018475
17:11:18|0.0018472
17:11:19|0.0018474
17:11:20|0.0018495
17:11:22|0.0018499
17:11:22|0.0018499
17:11:24|0.0018495
17:11:24|0.0018485
17:11:26|0.0018491
17:11:27|0.0018484
17:11:27|0.0018485
17:11:29|0.0018477
17:11:30|0.0018477
17:11:31|0.0018486
17:11:32|0.0018483
17:11:33|0.0018482
17:11:34|0.0018484
17:11:34|0.0018484
17:11:36|0.0018485
17:11:37|0.0018485
17:11:38|0.0018485
17:11:39|0.0018482
17:11:40|0.0018479
17:11:41|0.0018476
17:11:42|0.0018469
17:11:43|0.0018478
17:11:44|0.0018469
17:11:45|0.0018478
17:11:46|0.0018479
17:11:48|0.0018477
17:11:49|0.0018482
17:11:51|0.0018481
17:11:52|0.001848
17:11:53|0.0018479
17:11:54|0.0018481
17:11:56|0.0018477
17:11:57|0.0018479
17:11:58|0.0018479
17:11:59|0.0018476
17:12:01|0.0018476
17:12:01|0.0018473
17:12:03|0.0018485
17:12:04|0.001848
17:12:04|0.001848
17:12:06|0.0018477
17:12:08|0.0018476
17:12:09|0.0018481
17:12:10|0.0018477
17:12:11|0.0018469
17:12:12|0.0018465
17:12:13|0.0018468
17:12:14|0.0018462
17:12:15|0.0018456
17:12:16|0.0018458
17:12:17|0.0018447
17:12:18|0.0018443
17:12:19|0.0018432
17:12:20|0.0018428
17:12:21|0.0018431
17:12:22|0.0018445
17:12:23|0.0018446
17:12:24|0.001845
17:12:25|0.001845
17:12:26|0.001846
17:12:27|0.001846
17:12:28|0.001846
17:12:29|0.0018452
17:12:31|0.0018452
17:12:32|0.0018452
17:12:33|0.0018451
17:12:33|0.0018447
17:12:34|0.0018448
17:12:35|0.0018451
17:12:36|0.0018455
17:12:38|0.0018451
17:12:38|0.0018455
17:12:39|0.0018453
17:12:41|0.0018456
17:12:42|0.0018427
17:12:43|0.0018444
17:12:44|0.0018443
17:12:45|0.0018444
17:12:46|0.0018438
17:12:47|0.0018436
17:12:49|0.0018434
17:12:49|0.0018437
17:12:51|0.0018437
17:12:52|0.001844
17:12:53|0.0018437
17:12:53|0.0018427
17:12:56|0.0018424
17:12:56|0.0018433
17:12:57|0.0018415
17:12:58|0.0018411
17:12:59|0.00184
17:13:00|0.0018405
17:13:01|0.0018402
17:13:03|0.00184
17:13:04|0.0018403
17:13:05|0.0018394
17:13:06|0.0018403
17:13:07|0.001842
17:13:09|0.0018406
17:13:11|0.0018413
17:13:11|0.0018406
17:13:12|0.0018405
17:13:13|0.0018405
17:13:14|0.0018427
17:13:15|0.0018427
17:13:17|0.001843
17:13:17|0.0018426
17:13:18|0.0018424
17:13:20|0.001842
17:13:20|0.001842
17:13:21|0.0018411
17:13:22|0.0018405
17:13:24|0.0018405
17:13:25|0.0018403
17:13:26|0.0018385
17:13:27|0.0018389
17:13:28|0.0018377
17:13:29|0.0018381
17:13:30|0.001841
17:13:31|0.0018386
17:13:32|0.0018384
17:13:33|0.0018381
17:13:34|0.0018384
17:13:35|0.0018386
17:13:36|0.0018384
17:13:37|0.0018386
17:13:38|0.0018383
17:13:39|0.0018384
17:13:40|0.0018375
17:13:41|0.0018384
17:13:42|0.0018383
17:13:43|0.0018383
17:13:44|0.0018395
17:13:45|0.0018394
17:13:46|0.0018396
17:13:48|0.0018394
17:13:49|0.0018394
17:13:50|0.0018398
17:13:50|0.0018396
17:13:52|0.0018396
17:13:52|0.0018397
17:13:54|0.0018393
17:13:55|0.0018397
17:13:55|0.0018384
17:13:57|0.0018373
17:13:58|0.0018396
17:13:59|0.0018377
17:14:00|0.0018386
17:14:01|0.0018394
17:14:03|0.0018394
17:14:04|0.001839
17:14:05|0.0018395
17:14:07|0.001839
17:14:09|0.0018391
17:14:10|0.0018392
17:14:10|0.0018393
17:14:11|0.00184
17:14:13|0.00184
17:14:13|0.0018392
17:14:14|0.0018387
17:14:15|0.0018379
17:14:18|0.0018376
17:14:19|0.0018349
17:14:19|0.0018328
17:14:21|0.0018327
17:14:22|0.0018335
17:14:23|0.001832
17:14:24|0.001832
17:14:25|0.0018324
17:14:26|0.0018352
17:14:27|0.0018338
17:14:28|0.0018331
17:14:29|0.001833
17:14:29|0.0018325
17:14:31|0.0018326
17:14:32|0.0018333
17:14:33|0.0018326
17:14:34|0.0018333
17:14:35|0.0018333
17:14:36|0.0018339
17:14:37|0.0018335
17:14:38|0.0018336
17:14:39|0.0018336
17:14:40|0.0018309
17:14:42|0.0018335
17:14:42|0.0018326
17:14:44|0.0018268
17:14:45|0.0018274
17:14:45|0.0018275
17:14:47|0.0018296
17:14:47|0.0018267
17:14:49|0.0018277
17:14:50|0.0018277
17:14:52|0.0018284
17:14:53|0.0018301
17:14:53|0.0018285
17:14:54|0.0018277
17:14:55|0.0018303
17:14:56|0.0018303
17:14:57|0.0018297
17:14:59|0.0018297
17:15:00|0.0018305
17:15:01|0.0018305
17:15:02|0.0018299
17:15:03|0.0018297
17:15:04|0.0018302
17:15:05|0.00183
17:15:06|0.0018302
17:15:07|0.0018304
17:15:08|0.0018319
17:15:10|0.0018319
17:15:11|0.0018307
17:15:11|0.0018312
17:15:13|0.0018319
17:15:14|0.0018308
17:15:15|0.0018302
17:15:15|0.0018312
17:15:17|0.0018311
17:15:18|0.001832
17:15:19|0.001832
17:15:21|0.0018322
17:15:22|0.0018327
17:15:22|0.0018313
17:15:24|0.0018311
17:15:25|0.00183
17:15:26|0.0018301
17:15:27|0.0018302
17:15:28|0.0018312
17:15:29|0.001829
17:15:30|0.001829
17:15:31|0.0018293
17:15:32|0.0018293
17:15:33|0.0018289
17:15:34|0.0018271
17:15:36|0.0018275
17:15:36|0.001828
17:15:37|0.0018284
17:15:38|0.0018282
17:15:39|0.0018287
17:15:41|0.0018286
17:15:42|0.0018281
17:15:42|0.0018281
17:15:43|0.0018275
17:15:45|0.0018279
17:15:45|0.0018277
17:15:46|0.0018277
17:15:48|0.0018279
17:15:48|0.0018279
17:15:50|0.001828
17:15:50|0.0018277
17:15:53|0.0018263
17:15:53|0.0018263
17:15:55|0.0018264
17:15:55|0.0018272
17:15:56|0.0018267
17:15:58|0.0018244
17:16:00|0.0018237
17:16:01|0.0018235
17:16:02|0.0018241
17:16:03|0.0018232
17:16:04|0.0018223
17:16:04|0.001823
17:16:06|0.0018227
17:16:07|0.0018227
17:16:08|0.0018222
17:16:09|0.0018234
17:16:10|0.0018233
17:16:10|0.0018242
17:16:12|0.0018238
17:16:13|0.0018237
17:16:14|0.0018249
17:16:15|0.0018263
17:16:16|0.0018252
17:16:17|0.0018252
17:16:19|0.0018253
17:16:20|0.0018253
17:16:20|0.0018253
17:16:21|0.0018253
17:16:22|0.0018256
17:16:24|0.0018256
17:16:24|0.0018256
17:16:26|0.0018261
17:16:27|0.0018259
17:16:28|0.0018248
17:16:29|0.0018248
17:16:29|0.0018257
17:16:30|0.0018249
17:16:32|0.0018247
17:16:32|0.0018258
17:16:34|0.0018265
17:16:35|0.0018267
17:16:36|0.0018257
17:16:36|0.0018266
17:16:38|0.0018266
17:16:38|0.0018272
17:16:40|0.0018265
17:16:41|0.0018263
17:16:41|0.0018262
17:16:43|0.0018263
17:16:44|0.0018267
17:16:45|0.0018274
17:16:46|0.0018267
17:16:47|0.0018264
17:16:48|0.001826
17:16:49|0.0018265
17:16:50|0.001827
17:16:51|0.0018273
17:16:52|0.0018273
17:16:54|0.0018283
17:16:54|0.0018276
17:16:56|0.0018285
17:16:57|0.0018296
17:16:58|0.0018287
17:16:59|0.0018293
17:17:01|0.0018295
17:17:01|0.0018307
17:17:03|0.0018305
17:17:04|0.0018302
17:17:05|0.0018302
17:17:06|0.0018302
17:17:06|0.0018278
17:17:07|0.0018284
17:17:08|0.0018265
17:17:10|0.0018272
17:17:11|0.001826
17:17:13|0.0018249
17:17:14|0.0018245
17:17:14|0.0018252
17:17:15|0.001825
17:17:16|0.0018246
17:17:17|0.0018245
17:17:18|0.0018238
17:17:20|0.0018252
17:17:21|0.001824
17:17:21|0.0018238
17:17:23|0.0018244
17:17:24|0.0018251
17:17:25|0.0018251
17:17:26|0.0018232
17:17:28|0.0018224
17:17:30|0.0018219
17:17:30|0.0018226
17:17:31|0.0018213
17:17:32|0.0018225
17:17:33|0.0018228
17:17:34|0.0018231
17:17:37|0.0018234
17:17:38|0.0018228
17:17:39|0.0018228
17:17:40|0.0018228
17:17:41|0.0018229
17:17:42|0.0018229
17:17:43|0.0018219
17:17:44|0.0018234
17:17:45|0.0018245
17:17:46|0.0018245
17:17:47|0.001825
17:17:48|0.0018258
17:17:49|0.0018256
17:17:50|0.0018246
17:17:51|0.0018249
17:17:52|0.0018263
17:17:54|0.0018247
17:17:55|0.0018238
17:17:57|0.0018236
17:17:58|0.0018236
17:17:59|0.0018238
17:18:01|0.0018236
17:18:01|0.0018234
17:18:02|0.0018232
17:18:03|0.0018235
17:18:05|0.0018231
17:18:06|0.0018229
17:18:06|0.0018245
17:18:08|0.0018249
17:18:09|0.0018233
17:18:09|0.001824
17:18:10|0.0018249
17:18:11|0.0018243
17:18:12|0.0018239
17:18:14|0.0018241
17:18:15|0.001825
17:18:15|0.0018247
17:18:17|0.0018247
17:18:17|0.0018247
17:18:20|0.0018241
17:18:21|0.0018247
17:18:21|0.0018256
17:18:22|0.0018264
17:18:23|0.0018262
17:18:24|0.0018267
17:18:26|0.0018266
17:18:26|0.0018267
17:18:27|0.001827
17:18:28|0.001827
17:18:29|0.0018269
17:18:30|0.0018275
17:18:31|0.0018271
17:18:32|0.0018264
17:18:33|0.0018257
17:18:35|0.0018257
17:18:36|0.001827
17:18:37|0.0018255
17:18:38|0.0018253
17:18:38|0.0018275
17:18:39|0.0018251
17:18:41|0.0018245
17:18:42|0.0018236
17:18:42|0.0018245
17:18:45|0.0018235
17:18:45|0.0018231
17:18:46|0.0018232
17:18:47|0.0018232
17:18:49|0.0018239
17:18:50|0.0018237
17:18:50|0.0018226
17:18:51|0.0018229
17:18:52|0.0018236
17:18:54|0.0018234
17:18:56|0.0018228
17:18:57|0.0018225
17:18:57|0.0018232
17:18:59|0.0018224
17:19:00|0.0018224
17:19:01|0.0018228
17:19:03|0.0018236
17:19:03|0.0018239
17:19:05|0.0018238
17:19:05|0.0018245
17:19:06|0.0018244
17:19:07|0.0018245
17:19:08|0.0018248
17:19:10|0.001825
17:19:11|0.0018248
17:19:13|0.001825
17:19:13|0.0018259
17:19:14|0.0018259
17:19:16|0.001826
17:19:16|0.0018262
17:19:17|0.0018266
17:19:18|0.0018268
17:19:19|0.0018268
17:19:21|0.0018276
17:19:22|0.0018283
17:19:23|0.0018283
17:19:24|0.0018284
17:19:25|0.001828
17:19:26|0.001828
17:19:28|0.001828
17:19:29|0.0018277
17:19:29|0.0018277
17:19:30|0.0018277
17:19:31|0.0018276
17:19:32|0.0018275
17:19:34|0.0018275
17:19:35|0.0018282
17:19:35|0.0018282
17:19:36|0.0018282
17:19:37|0.0018282
17:19:39|0.0018276
17:19:39|0.0018267
17:19:40|0.0018272
17:19:41|0.0018273
17:19:43|0.0018266
17:19:44|0.0018275
17:19:45|0.0018274
17:19:46|0.0018276
17:19:46|0.0018276
17:19:48|0.001828
17:19:49|0.001828
17:19:50|0.0018278
17:19:51|0.0018278
17:19:51|0.0018283
17:19:53|0.0018287
17:19:54|0.0018296
17:19:56|0.0018306
17:19:57|0.0018307
17:19:59|0.0018313
17:20:00|0.0018311
17:20:02|0.0018311
17:20:03|0.0018319
17:20:03|0.0018315
17:20:04|0.0018314
17:20:05|0.001832
17:20:07|0.0018308
17:20:08|0.001832
17:20:09|0.0018315
17:20:10|0.0018318
17:20:11|0.0018327
17:20:12|0.0018317
17:20:12|0.0018304
17:20:13|0.0018317
17:20:15|0.0018304
17:20:15|0.0018305
17:20:16|0.0018306
17:20:17|0.0018298
17:20:19|0.0018302
17:20:20|0.0018302
17:20:20|0.0018297
17:20:21|0.0018305
17:20:22|0.0018303
17:20:24|0.0018303
17:20:25|0.0018298
17:20:25|0.0018303
17:20:27|0.0018304
17:20:28|0.001831
17:20:28|0.0018307
17:20:29|0.0018307
17:20:31|0.0018314
17:20:33|0.0018314
17:20:33|0.0018316
17:20:34|0.0018316
17:20:35|0.0018316
17:20:37|0.0018316
17:20:37|0.0018312
17:20:38|0.0018311
17:20:40|0.0018317
17:20:40|0.0018317
17:20:42|0.0018311
17:20:42|0.0018313
17:20:43|0.001831
17:20:44|0.0018307
17:20:45|0.0018311
17:20:47|0.0018307
17:20:47|0.0018306
17:20:48|0.0018307
17:20:50|0.0018303
17:20:50|0.0018303
17:20:51|0.0018304
17:20:53|0.0018309
17:20:53|0.0018306
17:20:55|0.0018307
17:20:56|0.0018304
17:20:58|0.0018299
17:20:59|0.0018289
17:21:01|0.0018287
17:21:01|0.001828
17:21:03|0.0018282
17:21:03|0.0018287
17:21:05|0.0018286
17:21:05|0.0018284
17:21:07|0.0018269
17:21:08|0.0018265
17:21:10|0.0018268
17:21:11|0.0018264
17:21:12|0.0018261
17:21:13|0.0018262
17:21:14|0.0018262
17:21:16|0.0018262
17:21:17|0.0018261
17:21:17|0.0018265
17:21:18|0.0018275
17:21:19|0.0018271
17:21:21|0.0018275
17:21:22|0.0018277
17:21:23|0.0018276
17:21:24|0.0018273
17:21:25|0.0018271
17:21:26|0.0018271
17:21:27|0.0018271
17:21:28|0.0018268
17:21:29|0.0018269
17:21:30|0.0018268
17:21:31|0.0018269
17:21:32|0.0018265
17:21:33|0.0018266
17:21:34|0.0018266
17:21:35|0.0018269
17:21:36|0.0018264
17:21:37|0.0018264
17:21:38|0.0018264
17:21:39|0.0018273
17:21:40|0.0018272
17:21:41|0.0018271
17:21:42|0.0018282
17:21:43|0.0018285
17:21:44|0.0018285
17:21:45|0.0018277
17:21:46|0.0018273
17:21:47|0.0018267
17:21:48|0.0018276
17:21:49|0.0018249
17:21:50|0.0018249
17:21:51|0.0018243
17:21:53|0.0018244
17:21:54|0.0018245
17:21:54|0.0018245
17:21:55|0.0018249
17:21:57|0.0018246
17:21:58|0.0018238
17:21:59|0.0018235
17:22:00|0.0018237
17:22:02|0.0018242
17:22:03|0.001824
17:22:04|0.0018249
17:22:05|0.0018246
17:22:06|0.0018241
17:22:07|0.0018244
17:22:08|0.0018244
17:22:10|0.0018245
17:22:10|0.0018242
17:22:12|0.0018241
17:22:12|0.0018234
17:22:14|0.0018223
17:22:15|0.0018223
17:22:16|0.0018224
17:22:17|0.0018214
17:22:18|0.0018217
17:22:20|0.0018226
17:22:20|0.0018227
17:22:22|0.0018227
17:22:23|0.0018227
17:22:24|0.0018229
17:22:24|0.0018222
17:22:27|0.0018212
17:22:27|0.0018224
17:22:28|0.0018226
17:22:31|0.0018224
17:22:31|0.0018223
17:22:32|0.0018217
17:22:34|0.0018223
17:22:35|0.0018223
17:22:35|0.0018223
17:22:37|0.0018224
17:22:38|0.0018225
17:22:39|0.0018217
17:22:39|0.0018206
17:22:40|0.0018206
17:22:42|0.0018219
17:22:42|0.0018219
17:22:43|0.0018219
17:22:45|0.0018224
17:22:46|0.0018221
17:22:46|0.001821
17:22:47|0.0018216
17:22:49|0.0018218
17:22:49|0.0018218
17:22:50|0.0018218
17:22:51|0.0018223
17:22:52|0.0018222
17:22:54|0.0018222
17:22:54|0.001823
17:22:56|0.0018225
17:22:56|0.0018215
17:22:57|0.0018214
17:22:59|0.001822
17:23:00|0.0018215
17:23:01|0.0018219
17:23:02|0.001822
17:23:03|0.0018219
17:23:04|0.0018234
17:23:05|0.0018234
17:23:06|0.0018234
17:23:08|0.0018237
17:23:09|0.0018235
17:23:09|0.0018235
17:23:10|0.0018235
17:23:12|0.001823
17:23:13|0.001823
17:23:13|0.001823
17:23:16|0.0018226
17:23:17|0.0018217
17:23:18|0.0018228
17:23:18|0.0018228
17:23:19|0.0018231
17:23:21|0.0018231
17:23:22|0.0018235
17:23:23|0.0018237
17:23:24|0.0018249
17:23:24|0.0018249
17:23:26|0.0018255
17:23:26|0.0018242
17:23:28|0.0018255
17:23:29|0.0018265
17:23:30|0.0018255
17:23:31|0.0018265
17:23:32|0.0018255
17:23:33|0.0018274
17:23:34|0.0018265
17:23:35|0.0018274
17:23:36|0.0018256
17:23:37|0.0018235
17:23:38|0.001826
17:23:39|0.0018256
17:23:40|0.001826
17:23:42|0.0018245
17:23:43|0.0018245
17:23:43|0.0018245
17:23:44|0.0018254
17:23:45|0.0018251
17:23:47|0.0018245
17:23:47|0.001825
17:23:48|0.0018247
17:23:49|0.001825
17:23:50|0.0018233
17:23:51|0.0018254
17:23:52|0.0018254
17:23:53|0.0018252
17:23:55|0.0018245
17:23:55|0.0018254
17:23:56|0.0018249
17:23:57|0.0018249
17:23:58|0.0018237
17:23:59|0.0018235
17:24:01|0.0018235
17:24:02|0.0018245
17:24:02|0.0018245
17:24:04|0.0018241
17:24:05|0.001824
17:24:07|0.0018222
17:24:08|0.0018223
17:24:08|0.001822
17:24:10|0.0018222
17:24:11|0.0018221
17:24:11|0.0018223
17:24:12|0.0018232
17:24:14|0.0018216
17:24:15|0.001822
17:24:15|0.0018219
17:24:17|0.0018225
17:24:18|0.0018222
17:24:19|0.0018238
17:24:20|0.0018235
17:24:21|0.0018246
17:24:22|0.0018216
17:24:23|0.0018246
17:24:24|0.0018247
17:24:25|0.0018216
17:24:26|0.0018247
17:24:27|0.0018236
17:24:28|0.0018236
17:24:29|0.0018236
17:24:30|0.0018236
17:24:31|0.001824
17:24:33|0.0018246
17:24:33|0.0018246
17:24:35|0.001824
17:24:35|0.0018244
17:24:36|0.0018249
17:24:37|0.0018236
17:24:38|0.0018248
17:24:39|0.0018247
17:24:40|0.0018247
17:24:41|0.0018249
17:24:43|0.0018244
17:24:44|0.0018239
17:24:44|0.0018248
17:24:45|0.0018253
17:24:46|0.0018244
17:24:48|0.0018251
17:24:48|0.001826
17:24:49|0.0018253
17:24:50|0.0018265
17:24:51|0.0018263
17:24:52|0.001827
17:24:53|0.0018256
17:24:54|0.0018277
17:24:55|0.0018275
17:24:56|0.0018278
17:24:57|0.0018284
17:24:58|0.001829
17:25:00|0.0018281
17:25:01|0.0018295
17:25:02|0.0018289
17:25:04|0.0018302
17:25:05|0.001831
17:25:06|0.001831
17:25:07|0.0018328
17:25:08|0.0018353
17:25:09|0.0018363
17:25:10|0.001837
17:25:12|0.0018371
17:25:12|0.001837
17:25:13|0.0018371
17:25:15|0.00184
17:25:16|0.0018364
17:25:17|0.0018373
17:25:19|0.0018364
17:25:20|0.0018379
17:25:21|0.0018356
17:25:23|0.0018357
17:25:24|0.0018379
17:25:25|0.0018386
17:25:26|0.0018382
17:25:27|0.0018367
17:25:28|0.0018351
17:25:29|0.0018366
17:25:30|0.0018366
17:25:31|0.0018351
17:25:32|0.001834
17:25:33|0.0018366
17:25:35|0.0018366
17:25:35|0.0018324
17:25:36|0.0018348
17:25:37|0.001833
17:25:38|0.001833
17:25:39|0.001833
17:25:40|0.0018323
17:25:41|0.0018314
17:25:42|0.001831
17:25:43|0.0018301
17:25:44|0.0018315
17:25:46|0.0018296
17:25:46|0.0018295
17:25:47|0.0018279
17:25:49|0.0018293
17:25:49|0.0018256
17:25:51|0.0018268
17:25:51|0.001828
17:25:52|0.0018273
17:25:53|0.001826
17:25:55|0.0018289
17:25:56|0.0018277
17:25:56|0.0018277
17:25:57|0.0018277
17:25:59|0.0018288
17:25:59|0.0018335
17:26:01|0.0018288
17:26:02|0.001836
17:26:03|0.001839
17:26:04|0.0018379
17:26:06|0.0018354
17:26:07|0.001833
17:26:07|0.0018324
17:26:09|0.0018337
17:26:10|0.0018333
17:26:11|0.0018378
17:26:12|0.0018336
17:26:13|0.0018331
17:26:14|0.0018331
17:26:15|0.001831
17:26:16|0.0018311
17:26:17|0.0018305
17:26:18|0.0018299
17:26:19|0.0018305
17:26:20|0.0018301
17:26:21|0.0018289
17:26:22|0.0018294
17:26:23|0.0018294
17:26:24|0.001828
17:26:25|0.0018295
17:26:26|0.0018257
17:26:27|0.001825
17:26:28|0.001825
17:26:29|0.0018266
17:26:30|0.0018262
17:26:31|0.0018277
17:26:32|0.0018261
17:26:34|0.001825
17:26:34|0.001825
17:26:35|0.0018256
17:26:37|0.0018249
17:26:37|0.0018243
17:26:39|0.0018246
17:26:40|0.0018243
17:26:41|0.0018258
17:26:41|0.001826
17:26:42|0.001826
17:26:43|0.0018261
17:26:44|0.0018257
17:26:45|0.0018259
17:26:46|0.0018259
17:26:47|0.0018261
17:26:48|0.0018271
17:26:49|0.0018267
17:26:50|0.0018263
17:26:51|0.0018275
17:26:52|0.001828
17:26:53|0.0018272
17:26:55|0.0018256
17:26:56|0.0018263
17:26:56|0.0018263
17:26:57|0.0018261
17:26:59|0.0018261
17:27:00|0.0018252
17:27:01|0.0018239
17:27:02|0.0018242
17:27:03|0.0018242
17:27:04|0.0018233
17:27:05|0.0018242
17:27:07|0.0018242
17:27:08|0.0018231
17:27:09|0.0018232
17:27:09|0.001824
17:27:11|0.0018241
17:27:12|0.001824
17:27:13|0.001824
17:27:13|0.0018246
17:27:15|0.0018249
17:27:17|0.0018252
17:27:17|0.0018251
17:27:18|0.001825
17:27:20|0.0018229
17:27:21|0.001821
17:27:21|0.0018206
17:27:23|0.0018219
17:27:24|0.0018218
17:27:25|0.0018218
17:27:26|0.0018218
17:27:27|0.0018218
17:27:27|0.0018225
17:27:29|0.0018231
17:27:30|0.0018232
17:27:31|0.0018231
17:27:32|0.0018232
17:27:33|0.0018231
17:27:34|0.0018231
17:27:35|0.0018231
17:27:36|0.0018239
17:27:38|0.0018236
17:27:38|0.0018236
17:27:40|0.0018246
17:27:41|0.0018231
17:27:42|0.0018241
17:27:43|0.0018246
17:27:44|0.0018247
17:27:45|0.0018255
17:27:45|0.0018255
17:27:47|0.0018239
17:27:48|0.0018239
17:27:49|0.0018239
17:27:50|0.0018239
17:27:51|0.0018239
17:27:52|0.0018244
17:27:53|0.001825
17:27:54|0.0018249
17:27:55|0.0018238
17:27:56|0.001824
17:27:57|0.0018243
17:27:58|0.0018238
17:27:59|0.0018251
17:28:00|0.0018252
17:28:01|0.0018259
17:28:02|0.001826
17:28:04|0.0018265
17:28:05|0.0018267
17:28:05|0.0018273
17:28:07|0.0018277
17:28:07|0.0018278
17:28:09|0.0018275
17:28:10|0.0018261
17:28:11|0.0018256
17:28:13|0.0018265
17:28:13|0.0018264
17:28:15|0.0018265
17:28:16|0.0018265
17:28:17|0.0018264
17:28:18|0.0018269
17:28:19|0.001827
17:28:20|0.0018267
17:28:21|0.0018266
17:28:22|0.0018263
17:28:22|0.0018255
17:28:24|0.0018247
17:28:25|0.0018244
17:28:26|0.0018244
17:28:27|0.0018234
17:28:28|0.0018234
17:28:29|0.0018234
17:28:30|0.001824
17:28:31|0.001824
17:28:32|0.0018236
17:28:34|0.001824
17:28:34|0.0018256
17:28:36|0.0018254
17:28:38|0.0018257
17:28:38|0.0018256
17:28:40|0.0018249
17:28:40|0.0018259
17:28:41|0.0018227
17:28:43|0.0018229
17:28:44|0.0018257
17:28:44|0.0018216
17:28:45|0.001822
17:28:47|0.0018219
17:28:48|0.0018207
17:28:49|0.0018207
17:28:49|0.0018217
17:28:52|0.0018219
17:28:53|0.0018217
17:28:54|0.0018216
17:28:55|0.0018216
17:28:56|0.0018216
17:28:57|0.0018226
17:28:58|0.0018211
17:28:59|0.0018213
17:29:00|0.0018216
17:29:01|0.0018216
17:29:02|0.0018227
17:29:04|0.0018226
17:29:05|0.0018238
17:29:06|0.0018248
17:29:06|0.001824
17:29:08|0.0018248
17:29:09|0.0018241
17:29:11|0.0018227
17:29:12|0.0018264
17:29:13|0.001827
17:29:14|0.0018248
17:29:15|0.0018241
17:29:15|0.001827
17:29:17|0.0018256
17:29:18|0.0018277
17:29:19|0.001826
17:29:20|0.0018271
17:29:21|0.0018271
17:29:22|0.0018281
17:29:23|0.0018283
17:29:25|0.0018273
17:29:27|0.0018279
17:29:28|0.0018279
17:29:28|0.0018281
17:29:29|0.0018279
17:29:30|0.0018283
17:29:31|0.0018309
17:29:32|0.0018273
17:29:33|0.0018309
17:29:35|0.0018313
17:29:35|0.0018299
17:29:36|0.0018299
17:29:38|0.0018299
17:29:39|0.0018299
17:29:39|0.0018279
17:29:40|0.0018307
17:29:42|0.0018306
17:29:42|0.00183
17:29:43|0.0018289
17:29:44|0.0018297
17:29:46|0.0018297
17:29:46|0.0018293
17:29:48|0.0018299
17:29:48|0.0018289
17:29:49|0.0018299
17:29:50|0.0018297
17:29:51|0.0018297
17:29:52|0.0018293
17:29:54|0.0018297
17:29:54|0.0018288
17:29:55|0.001828
17:29:56|0.0018263
17:29:57|0.0018281
17:29:59|0.0018296
17:29:59|0.0018283
17:30:00|0.0018283
17:30:01|0.0018288
17:30:02|0.0018288
17:30:04|0.0018288
17:30:05|0.0018279
17:30:06|0.0018283
17:30:06|0.0018278
17:30:07|0.001826
17:30:09|0.0018248
17:30:11|0.0018261
17:30:11|0.0018252
17:30:13|0.0018279
17:30:14|0.0018265
17:30:15|0.0018259
17:30:16|0.0018249
17:30:17|0.0018245
17:30:18|0.0018263
17:30:18|0.0018263
17:30:20|0.0018254
17:30:21|0.0018245
17:30:23|0.001826
17:30:24|0.001826
17:30:25|0.001826
17:30:26|0.001826
17:30:27|0.0018256
17:30:28|0.001826
17:30:29|0.0018266
17:30:31|0.0018258
17:30:32|0.0018262
17:30:32|0.0018265
17:30:33|0.0018291
17:30:35|0.0018265
17:30:36|0.0018252
17:30:37|0.0018278
17:30:37|0.0018276
17:30:38|0.0018282
17:30:39|0.0018278
17:30:40|0.0018276
17:30:42|0.0018289
17:30:43|0.0018277
17:30:43|0.0018278
17:30:45|0.0018298
17:30:46|0.0018273
17:30:47|0.0018277
17:30:48|0.0018273
17:30:50|0.0018273
17:30:50|0.0018287
17:30:51|0.0018273
17:30:52|0.0018271
17:30:53|0.0018273
17:30:54|0.0018294
17:30:55|0.0018287
17:30:56|0.0018271
17:30:57|0.0018273
17:30:58|0.0018288
17:31:00|0.0018276
17:31:00|0.0018288
17:31:01|0.0018294
17:31:03|0.0018289
17:31:04|0.0018274
17:31:04|0.001827
17:31:06|0.0018298
17:31:07|0.0018296
17:31:08|0.0018277
17:31:09|0.0018279
17:31:10|0.0018277
17:31:12|0.0018298
17:31:13|0.0018277
17:31:14|0.0018287
17:31:15|0.0018317
17:31:16|0.00183
17:31:17|0.0018312
17:31:18|0.001827
17:31:19|0.0018259
17:31:20|0.001832
17:31:21|0.0018272
17:31:22|0.0018255
17:31:23|0.0018272
17:31:24|0.0018312
17:31:25|0.0018215
17:31:27|0.0018189
17:31:28|0.001824
17:31:29|0.0018203
17:31:31|0.0018203
17:31:32|0.0018195
17:31:34|0.0018189
17:31:35|0.0018168
17:31:36|0.0018202
17:31:37|0.0018195
17:31:38|0.0018168
17:31:38|0.0018204
17:31:39|0.0018168
17:31:41|0.0018342
17:31:41|0.0018195
17:31:42|0.0018205
17:31:43|0.0018188
17:31:45|0.001819
17:31:46|0.0018296
17:31:47|0.0018225
17:31:47|0.0018188
17:31:49|0.0018279
17:31:49|0.0018385
17:31:51|0.0018361
17:31:52|0.0018312
17:31:53|0.0018081
17:31:54|0.0018322
17:31:56|0.0018395
17:31:56|0.0018096
17:31:57|0.0018298
17:31:59|0.001821
17:31:59|0.0018075
17:32:00|0.0018059
17:32:01|0.0018075
17:32:03|0.0018095
17:32:03|0.0018167
17:32:04|0.001818
17:32:05|0.0018165
17:32:06|0.0018147
17:32:07|0.001818
17:32:09|0.001818
17:32:10|0.0018165
17:32:10|0.0018263
17:32:12|0.0018103
17:32:13|0.0018304
17:32:15|0.001833
17:32:16|0.0018337
17:32:17|0.0018211
17:32:18|0.0018302
17:32:19|0.0018167
17:32:21|0.0018168
17:32:22|0.0018264
17:32:23|0.0018035
17:32:24|0.001828
17:32:25|0.0018239
17:32:25|0.001824
17:32:27|0.0018162
17:32:28|0.0018162
17:32:28|0.0018167
17:32:30|0.0018235
17:32:31|0.0018241
17:32:32|0.0018114
17:32:33|0.0018269
17:32:34|0.0018155
17:32:35|0.0018148
17:32:36|0.0018148
17:32:37|0.0018148
17:32:38|0.0018098
17:32:39|0.0018096
17:32:40|0.001812
17:32:41|0.0018182
17:32:42|0.0018336
17:32:43|0.0018181
17:32:44|0.0018197
17:32:45|0.0018207
17:32:46|0.0018198
17:32:47|0.0018113
17:32:48|0.0018264
17:32:49|0.0018199
17:32:50|0.0018191
17:32:51|0.0018197
17:32:52|0.0018198
17:32:53|0.0018227
17:32:54|0.0018174
17:32:55|0.0018221
17:32:56|0.0018175
17:32:57|0.0018175
17:32:58|0.0018174
17:32:59|0.0018181
17:33:00|0.0018172
17:33:01|0.0018172
17:33:03|0.0018153
17:33:04|0.0018154
17:33:05|0.0018172
17:33:05|0.001816
17:33:07|0.0018172
17:33:08|0.0018182
17:33:09|0.0018162
17:33:10|0.0018211
17:33:11|0.0018212
17:33:12|0.0018211
17:33:14|0.0018147
17:33:14|0.0018193
17:33:16|0.0018179
17:33:17|0.0018184
17:33:18|0.0018184
17:33:19|0.0018193
17:33:21|0.0018124
17:33:22|0.0018142
17:33:23|0.0018166
17:33:24|0.0018158
17:33:25|0.0018172
17:33:26|0.0018184
17:33:27|0.0018169
17:33:28|0.0018167
17:33:29|0.0018162
17:33:30|0.0018182
17:33:32|0.0018178
17:33:32|0.001817
17:33:34|0.0018169
17:33:35|0.001817
17:33:36|0.0018178
17:33:37|0.0018178
17:33:38|0.0018153
17:33:38|0.0018165
17:33:40|0.0018179
17:33:41|0.0018164
17:33:41|0.0018164
17:33:42|0.0018164
17:33:43|0.001818
17:33:44|0.0018195
17:33:46|0.0018181
17:33:47|0.0018211
17:33:48|0.0018202
17:33:49|0.0018202
17:33:50|0.0018219
17:33:51|0.0018222
17:33:52|0.0018231
17:33:53|0.0018217
17:33:54|0.0018229
17:33:55|0.0018215
17:33:57|0.0018215
17:33:57|0.00182
17:33:58|0.0018202
17:33:59|0.0018173
17:34:00|0.0018198
17:34:01|0.001815
17:34:03|0.0018183
17:34:04|0.0018184
17:34:05|0.0018206
17:34:06|0.0018206
17:34:07|0.0018222
17:34:09|0.0018205
17:34:10|0.0018229
17:34:10|0.0018203
17:34:11|0.0018227
17:34:13|0.0018193
17:34:15|0.0018193
17:34:17|0.001815
17:34:17|0.001818
17:34:18|0.0018167
17:34:20|0.0018191
17:34:21|0.0018173
17:34:22|0.0018172
17:34:22|0.0018149
17:34:24|0.0018139
17:34:24|0.0018132
17:34:25|0.0018153
17:34:27|0.0018152
17:34:28|0.001814
17:34:29|0.0018125
17:34:30|0.0018094
17:34:31|0.0018151
17:34:32|0.0018126
17:34:33|0.0018142
17:34:34|0.0018134
17:34:35|0.0018147
17:34:36|0.0018135
17:34:38|0.0018134
17:34:38|0.00181
17:34:39|0.0018124
17:34:40|0.0018136
17:34:41|0.0018136
17:34:43|0.0018136
17:34:44|0.001813
17:34:45|0.0018141
17:34:46|0.0018136
17:34:48|0.0018167
17:34:49|0.00181
17:34:50|0.0018169
17:34:51|0.0018177
17:34:52|0.0018185
17:34:54|0.0018185
17:34:54|0.0018176
17:34:55|0.0018176
17:34:56|0.0018176
17:34:58|0.0018176
17:34:59|0.001817
17:34:59|0.0018181
17:35:00|0.0018172
17:35:02|0.001817
17:35:02|0.0018204
17:35:04|0.0018188
17:35:05|0.00182
17:35:06|0.0018198
17:35:07|0.0018193
17:35:09|0.0018196
17:35:10|0.0018195
17:35:11|0.0018204
17:35:12|0.0018201
17:35:13|0.0018187
17:35:15|0.0018202
17:35:16|0.0018202
17:35:16|0.0018225
17:35:18|0.0018232
17:35:19|0.0018235
17:35:20|0.0018201
17:35:20|0.0018234
17:35:22|0.001823
17:35:23|0.001823
17:35:25|0.0018256
17:35:25|0.001823
17:35:27|0.0018256
17:35:28|0.0018257
17:35:29|0.0018262
17:35:30|0.0018232
17:35:30|0.0018235
17:35:32|0.0018234
17:35:32|0.001822
17:35:34|0.001822
17:35:35|0.0018213
17:35:36|0.0018213
17:35:37|0.0018192
17:35:38|0.0018192
17:35:39|0.0018196
17:35:40|0.0018186
17:35:41|0.0018183
17:35:43|0.0018183
17:35:43|0.0018196
17:35:45|0.0018183
17:35:45|0.0018168
17:35:46|0.001817
17:35:47|0.0018135
17:35:48|0.0018135
17:35:49|0.0018135
17:35:50|0.0018135
17:35:52|0.0018155
17:35:52|0.001813
17:35:53|0.0018155
17:35:54|0.0018144
17:35:55|0.0018137
17:35:56|0.0018144
17:35:57|0.0018127
17:35:59|0.0018129
17:36:00|0.0018125
17:36:01|0.0018114
17:36:02|0.0018098
17:36:03|0.0018098
17:36:04|0.0018127
17:36:05|0.0018143
17:36:05|0.001815
17:36:07|0.001815
17:36:08|0.0018143
17:36:08|0.001814
17:36:10|0.001814
17:36:11|0.0018142
17:36:13|0.0018143
17:36:13|0.001813
17:36:14|0.001813
17:36:16|0.0018137
17:36:17|0.0018126
17:36:18|0.0018126
17:36:19|0.0018134
17:36:20|0.0018126
17:36:21|0.0018127
17:36:23|0.0018138
17:36:24|0.0018141
17:36:24|0.0018152
17:36:26|0.0018169
17:36:27|0.0018165
17:36:27|0.0018171
17:36:29|0.0018164
17:36:30|0.0018173
17:36:30|0.001818
17:36:32|0.0018164
17:36:33|0.0018171
17:36:34|0.0018171
17:36:36|0.0018167
17:36:36|0.0018167
17:36:37|0.0018176
17:36:39|0.0018157
17:36:40|0.0018159
17:36:41|0.0018158
17:36:42|0.0018161
17:36:43|0.0018169
17:36:44|0.0018176
17:36:45|0.0018179
17:36:46|0.001819
17:36:47|0.0018196
17:36:48|0.00182
17:36:49|0.0018202
17:36:50|0.0018205
17:36:51|0.0018205
17:36:52|0.0018212
17:36:53|0.0018213
17:36:54|0.0018216
17:36:55|0.0018205
17:36:56|0.0018256
17:36:57|0.0018243
17:36:58|0.0018233
17:36:59|0.001823
17:37:00|0.0018225
17:37:01|0.0018222
17:37:02|0.0018223
17:37:03|0.0018222
17:37:04|0.0018222
17:37:05|0.001822
17:37:06|0.0018224
17:37:07|0.0018248
17:37:08|0.0018285
17:37:09|0.0018248
17:37:11|0.0018292
17:37:12|0.0018296
17:37:13|0.0018292
17:37:14|0.0018268
17:37:15|0.0018281
17:37:16|0.0018278
17:37:18|0.0018273
17:37:19|0.0018269
17:37:19|0.0018265
17:37:21|0.0018286
17:37:22|0.0018311
17:37:23|0.0018292
17:37:24|0.0018298
17:37:25|0.00183
17:37:26|0.0018312
17:37:27|0.0018298
17:37:28|0.0018313
17:37:29|0.0018285
17:37:31|0.00183
17:37:31|0.0018297
17:37:32|0.0018281
17:37:33|0.0018316
17:37:35|0.0018316
17:37:36|0.001831
17:37:37|0.0018314
17:37:37|0.0018312
17:37:39|0.0018301
17:37:40|0.0018303
17:37:41|0.0018301
17:37:41|0.0018303
17:37:43|0.0018313
17:37:44|0.0018313
17:37:44|0.0018326
17:37:45|0.0018309
17:37:47|0.0018335
17:37:47|0.001833
17:37:49|0.001833
17:37:50|0.001834
17:37:51|0.0018328
17:37:52|0.0018317
17:37:53|0.0018322
17:37:54|0.0018317
17:37:55|0.001834
17:37:56|0.0018315
17:37:57|0.0018314
17:37:58|0.0018299
17:38:00|0.0018299
17:38:00|0.00183
17:38:01|0.0018289
17:38:03|0.0018282
17:38:03|0.0018284
17:38:04|0.0018286
17:38:06|0.0018293
17:38:06|0.0018286
17:38:07|0.0018286
17:38:08|0.0018286
17:38:09|0.0018295
17:38:11|0.0018288
17:38:12|0.0018295
17:38:13|0.0018276
17:38:14|0.0018271
17:38:15|0.0018266
17:38:16|0.0018278
17:38:17|0.0018314
17:38:18|0.0018314
17:38:19|0.0018313
17:38:20|0.0018314
17:38:21|0.0018331
17:38:22|0.0018324
17:38:23|0.0018324
17:38:24|0.001832
17:38:25|0.0018316
17:38:26|0.0018323
17:38:27|0.0018292
17:38:29|0.0018303
17:38:30|0.0018299
17:38:30|0.0018308
17:38:32|0.0018307
17:38:32|0.0018316
17:38:33|0.0018316
17:38:34|0.0018294
17:38:35|0.0018291
17:38:37|0.0018291
17:38:38|0.0018306
17:38:39|0.0018306
17:38:40|0.0018295
17:38:41|0.0018305
17:38:41|0.0018305
17:38:42|0.0018291
17:38:45|0.0018292
17:38:46|0.0018292
17:38:46|0.0018309
17:38:47|0.0018309
17:38:48|0.0018309
17:38:50|0.0018296
17:38:51|0.0018291
17:38:51|0.001831
17:38:52|0.0018289
17:38:53|0.0018314
17:38:54|0.0018318
17:38:55|0.0018321
17:38:56|0.0018289
17:38:58|0.0018296
17:38:58|0.0018302
17:38:59|0.0018296
17:39:00|0.0018262
17:39:01|0.0018294
17:39:03|0.0018303
17:39:04|0.0018303
17:39:04|0.001829
17:39:06|0.0018293
17:39:07|0.0018273
17:39:08|0.0018273
17:39:08|0.0018273
17:39:10|0.0018287
17:39:11|0.0018287
17:39:12|0.0018288
17:39:12|0.0018276
17:39:13|0.0018263
17:39:16|0.0018285
17:39:17|0.0018274
17:39:18|0.0018285
17:39:19|0.0018286
17:39:20|0.0018285
17:39:22|0.0018285
17:39:23|0.0018285
17:39:24|0.0018285
17:39:25|0.0018268
17:39:26|0.0018269
17:39:27|0.0018269
17:39:27|0.0018281
17:39:28|0.0018279
17:39:30|0.0018279
17:39:31|0.0018278
17:39:32|0.00183
17:39:34|0.0018298
17:39:34|0.0018298
17:39:35|0.0018305
17:39:36|0.0018279
17:39:38|0.0018276
17:39:39|0.0018275
17:39:39|0.0018267
17:39:41|0.0018258
17:39:41|0.0018266
17:39:42|0.0018253
17:39:44|0.0018245
17:39:45|0.0018246
17:39:46|0.0018244
17:39:47|0.0018243
17:39:48|0.0018238
17:39:49|0.0018239
17:39:50|0.0018239
17:39:51|0.0018246
17:39:52|0.0018243
17:39:52|0.0018243
17:39:54|0.0018244
17:39:56|0.001823
17:39:56|0.0018228
17:39:57|0.0018228
17:39:59|0.0018227
17:40:00|0.0018225
17:40:00|0.0018215
17:40:02|0.0018199
17:40:03|0.0018206
17:40:03|0.0018211
17:40:04|0.0018226
17:40:05|0.0018231
17:40:07|0.0018231
17:40:08|0.0018241
17:40:08|0.0018228
17:40:09|0.0018231
17:40:10|0.0018231
17:40:12|0.0018238
17:40:12|0.0018233
17:40:13|0.0018219
17:40:14|0.0018229
17:40:15|0.001822
17:40:16|0.0018222
17:40:18|0.0018228
17:40:20|0.0018232
17:40:21|0.001823
17:40:22|0.0018224
17:40:23|0.0018227
17:40:25|0.0018227
17:40:25|0.0018226
17:40:26|0.0018231
17:40:27|0.001823
17:40:29|0.001823
17:40:30|0.0018222
17:40:31|0.0018222
17:40:32|0.0018229
17:40:33|0.0018228
17:40:33|0.001823
17:40:36|0.0018229
17:40:36|0.0018228
17:40:37|0.0018228
17:40:38|0.0018239
17:40:40|0.0018238
17:40:41|0.0018237
17:40:43|0.0018243
17:40:44|0.0018239
17:40:44|0.0018237
17:40:45|0.0018238
17:40:46|0.0018242
17:40:47|0.0018239
17:40:49|0.0018235
17:40:49|0.0018236
17:40:51|0.001823
17:40:51|0.0018236
17:40:52|0.0018235
17:40:54|0.0018235
17:40:54|0.0018223
17:40:55|0.0018226
17:40:57|0.001823
17:40:57|0.0018228
17:40:58|0.0018215
17:40:59|0.0018224
17:41:00|0.0018211
17:41:02|0.0018206
17:41:03|0.0018206
17:41:04|0.0018203
17:41:05|0.0018204
17:41:06|0.0018195
17:41:07|0.0018204
17:41:08|0.0018214
17:41:09|0.0018211
17:41:10|0.0018195
17:41:11|0.0018195
17:41:12|0.0018195
17:41:13|0.0018195
17:41:14|0.001822
17:41:15|0.0018219
17:41:17|0.0018217
17:41:17|0.0018218
17:41:20|0.0018219
17:41:21|0.0018223
17:41:21|0.0018219
17:41:23|0.0018233
17:41:24|0.0018228
17:41:25|0.0018233
17:41:26|0.001823
17:41:27|0.0018232
17:41:28|0.0018216
17:41:29|0.0018198
17:41:29|0.0018198
17:41:31|0.0018201
17:41:32|0.0018199
17:41:32|0.0018205
17:41:34|0.0018187
17:41:35|0.0018178
17:41:36|0.0018195
17:41:37|0.0018189
17:41:38|0.0018178
17:41:39|0.0018199
17:41:40|0.0018188
17:41:41|0.0018189
17:41:42|0.0018187
17:41:43|0.0018195
17:41:44|0.0018189
17:41:45|0.0018189
17:41:46|0.0018189
17:41:47|0.0018165
17:41:48|0.0018152
17:41:49|0.0018151
17:41:50|0.0018155
17:41:51|0.0018155
17:41:52|0.0018175
17:41:53|0.0018153
17:41:55|0.0018159
17:41:56|0.0018154
17:41:57|0.0018164
17:41:57|0.0018171
17:41:59|0.0018163
17:41:59|0.001816
17:42:00|0.0018169
17:42:01|0.0018161
17:42:02|0.0018169
17:42:03|0.0018164
17:42:04|0.0018164
17:42:05|0.0018169
17:42:06|0.0018164
17:42:07|0.0018178
17:42:08|0.0018175
17:42:10|0.0018174
17:42:11|0.0018169
17:42:12|0.0018178
17:42:13|0.0018189
17:42:13|0.0018182
17:42:14|0.0018186
17:42:16|0.0018173
17:42:17|0.0018173
17:42:17|0.001816
17:42:19|0.001816
17:42:21|0.0018189
17:42:22|0.0018176
17:42:23|0.0018173
17:42:24|0.0018176
17:42:24|0.0018176
17:42:26|0.0018176
17:42:27|0.0018186
17:42:28|0.0018183
17:42:29|0.0018183
17:42:30|0.0018183
17:42:31|0.0018176
17:42:32|0.0018174
17:42:34|0.0018182
17:42:35|0.0018187
17:42:35|0.0018189
17:42:37|0.0018189
17:42:38|0.0018202
17:42:39|0.0018199
17:42:40|0.0018183
17:42:41|0.0018206
17:42:42|0.001821
17:42:43|0.0018206
17:42:45|0.0018212
17:42:45|0.0018206
17:42:46|0.001821
17:42:48|0.0018205
17:42:49|0.00182
17:42:49|0.0018209
17:42:51|0.00182
17:42:51|0.0018201
17:42:52|0.0018201
17:42:53|0.0018203
17:42:54|0.00182
17:42:56|0.0018198
17:42:57|0.0018174
17:42:58|0.0018174
17:42:59|0.0018174
17:42:59|0.0018174
17:43:01|0.001817
17:43:02|0.0018179
17:43:03|0.0018171
17:43:04|0.0018157
17:43:04|0.0018174
17:43:06|0.0018151
17:43:07|0.0018151
17:43:08|0.0018152
17:43:08|0.0018161
17:43:09|0.0018161
17:43:12|0.0018154
17:43:12|0.0018161
17:43:13|0.001815
17:43:14|0.0018147
17:43:15|0.001816
17:43:16|0.0018143
17:43:18|0.0018141
17:43:19|0.0018151
17:43:21|0.0018147
17:43:22|0.0018136
17:43:23|0.001814
17:43:23|0.0018104
17:43:25|0.0018109
17:43:26|0.0018121
17:43:27|0.0018106
17:43:28|0.0018099
17:43:29|0.0018127
17:43:30|0.0018096
17:43:31|0.0018106
17:43:32|0.0018112
17:43:33|0.0018112
17:43:34|0.0018113
17:43:35|0.0018112
17:43:36|0.0018102
17:43:37|0.0018112
17:43:38|0.0018112
17:43:39|0.0018111
17:43:41|0.0018103
17:43:41|0.0018092
17:43:43|0.0018092
17:43:44|0.0018094
17:43:45|0.0018103
17:43:46|0.0018111
17:43:47|0.0018108
17:43:48|0.0018091
17:43:49|0.0018092
17:43:50|0.0018085
17:43:51|0.0018069
17:43:52|0.0018092
17:43:54|0.0018077
17:43:55|0.0018077
17:43:55|0.0018068
17:43:57|0.0018086
17:43:57|0.0018091
17:43:58|0.0018091
17:43:59|0.0018068
17:44:00|0.0018091
17:44:01|0.0018078
17:44:02|0.0018078
17:44:03|0.0018091
17:44:04|0.001807
17:44:05|0.0018079
17:44:06|0.0018079
17:44:08|0.0018079
17:44:09|0.0018077
17:44:09|0.0018069
17:44:10|0.001808
17:44:12|0.0018079
17:44:12|0.0018069
17:44:14|0.001808
17:44:15|0.0018086
17:44:16|0.0018069
17:44:16|0.0018086
17:44:18|0.001808
17:44:20|0.0018085
17:44:21|0.0018086
17:44:21|0.001809
17:44:23|0.0018084
17:44:24|0.001808
17:44:24|0.0018099
17:44:26|0.001809
17:44:27|0.0018093
17:44:28|0.0018086
17:44:28|0.0018098
17:44:30|0.0018099
17:44:30|0.0018095
17:44:31|0.0018104
17:44:33|0.0018099
17:44:33|0.0018092
17:44:34|0.0018093
17:44:36|0.0018106
17:44:37|0.0018098
17:44:38|0.0018107
17:44:39|0.0018119
17:44:40|0.0018128
17:44:40|0.0018106
17:44:41|0.001813
17:44:42|0.0018113
17:44:43|0.0018116
17:44:45|0.0018117
17:44:46|0.0018104
17:44:47|0.0018148
17:44:48|0.0018141
17:44:49|0.0018106
17:44:50|0.0018129
17:44:52|0.0018129
17:44:52|0.0018129
17:44:54|0.0018129
17:44:54|0.0018129
17:44:56|0.0018129
17:44:56|0.0018151
17:44:58|0.0018151
17:44:58|0.0018151
17:44:59|0.0018129
17:45:00|0.0018151
17:45:02|0.0018151
17:45:03|0.0018151
17:45:04|0.001814
17:45:05|0.0018134
17:45:07|0.0018138
17:45:07|0.0018141
17:45:08|0.0018138
17:45:09|0.0018157
17:45:10|0.0018151
17:45:12|0.0018158
17:45:13|0.0018138
17:45:13|0.0018161
17:45:14|0.0018161
17:45:15|0.0018159
17:45:17|0.001818
17:45:17|0.0018172
17:45:18|0.0018161
17:45:20|0.001818
17:45:22|0.0018199
17:45:22|0.00182
17:45:23|0.0018229
17:45:25|0.0018241
17:45:25|0.0018241
17:45:26|0.001818
17:45:27|0.0018248
17:45:28|0.0018248
17:45:30|0.0018244
17:45:31|0.001823
17:45:32|0.0018215
17:45:33|0.0018208
17:45:34|0.0018248
17:45:35|0.0018193
17:45:36|0.0018191
17:45:38|0.0018185
17:45:38|0.0018207
17:45:40|0.001818
17:45:41|0.001818
17:45:42|0.001818
17:45:43|0.0018185
17:45:44|0.0018235
17:45:45|0.0018185
17:45:45|0.001818
17:45:47|0.0018187
17:45:48|0.0018187
17:45:49|0.0018179
17:45:50|0.0018183
17:45:51|0.0018248
17:45:52|0.0018165
17:45:53|0.0018187
17:45:54|0.001817
17:45:55|0.0018188
17:45:56|0.0018203
17:45:57|0.0018179
17:45:58|0.0018177
17:45:59|0.0018185
17:46:00|0.0018177
17:46:01|0.0018177
17:46:02|0.0018177
17:46:04|0.0018166
17:46:04|0.0018179
17:46:05|0.0018167
17:46:06|0.0018155
17:46:07|0.0018152
17:46:08|0.0018178
17:46:10|0.001815
17:46:11|0.0018166
17:46:12|0.0018155
17:46:13|0.0018141
17:46:14|0.0018178
17:46:16|0.0018168
17:46:16|0.001815
17:46:18|0.0018186
17:46:19|0.0018148
17:46:19|0.001815
17:46:20|0.001815
17:46:22|0.0018147
17:46:24|0.001818
17:46:25|0.0018165
17:46:26|0.001818
17:46:28|0.0018157
17:46:29|0.0018175
17:46:30|0.001818
17:46:32|0.0018152
17:46:32|0.0018188
17:46:33|0.0018189
17:46:34|0.0018182
17:46:36|0.0018155
17:46:36|0.0018179
17:46:37|0.0018188
17:46:39|0.0018174
17:46:39|0.0018148
17:46:40|0.001815
17:46:42|0.001815
17:46:43|0.0018149
17:46:44|0.001815
17:46:45|0.0018155
17:46:46|0.001818
17:46:47|0.0018161
17:46:48|0.0018154
17:46:49|0.0018152
17:46:50|0.0018152
17:46:51|0.0018142
17:46:52|0.0018161
17:46:53|0.0018154
17:46:54|0.0018154
17:46:55|0.0018168
17:46:56|0.001816
17:46:57|0.001815
17:46:58|0.0018141
17:46:59|0.001818
17:47:00|0.0018157
17:47:01|0.0018152
17:47:02|0.0018161
17:47:03|0.0018152
17:47:04|0.0018151
17:47:05|0.0018147
17:47:06|0.0018161
17:47:07|0.0018147
17:47:08|0.0018145
17:47:10|0.0018144
17:47:11|0.0018145
17:47:12|0.0018154
17:47:12|0.0018145
17:47:14|0.0018155
17:47:16|0.001814
17:47:16|0.0018151
17:47:17|0.0018145
17:47:18|0.0018155
17:47:19|0.0018145
17:47:20|0.0018153
17:47:21|0.0018145
17:47:22|0.0018155
17:47:24|0.0018145
17:47:24|0.0018145
17:47:26|0.0018145
17:47:27|0.0018147
17:47:28|0.0018147
17:47:29|0.0018136
17:47:30|0.0018131
17:47:32|0.0018135
17:47:32|0.0018145
17:47:33|0.0018136
17:47:34|0.0018137
17:47:35|0.0018137
17:47:36|0.0018145
17:47:38|0.0018141
17:47:39|0.0018135
17:47:40|0.001814
17:47:41|0.001814
17:47:42|0.0018143
17:47:43|0.0018125
17:47:44|0.0018126
17:47:46|0.0018143
17:47:47|0.0018124
17:47:48|0.001814
17:47:48|0.0018156
17:47:49|0.0018155
17:47:50|0.0018146
17:47:52|0.0018132
17:47:52|0.0018132
17:47:54|0.0018151
17:47:54|0.001814
17:47:55|0.0018132
17:47:57|0.0018156
17:47:57|0.0018158
17:47:58|0.0018137
17:47:59|0.0018164
17:48:00|0.0018132
17:48:01|0.0018148
17:48:02|0.0018157
17:48:04|0.0018126
17:48:04|0.0018151
17:48:05|0.0018148
17:48:06|0.001816
17:48:07|0.0018159
17:48:09|0.0018162
17:48:10|0.0018157
17:48:11|0.0018136
17:48:12|0.0018159
17:48:13|0.001817
17:48:14|0.0018162
17:48:15|0.0018177
17:48:16|0.0018171
17:48:17|0.0018183
17:48:18|0.0018179
17:48:19|0.001817
17:48:20|0.0018182
17:48:21|0.0018183
17:48:22|0.0018181
17:48:23|0.0018181
17:48:25|0.0018173
17:48:27|0.0018178
17:48:28|0.0018169
17:48:29|0.0018165
17:48:30|0.0018186
17:48:31|0.0018185
17:48:33|0.0018185
17:48:34|0.0018195
17:48:35|0.0018181
17:48:36|0.0018197
17:48:36|0.0018196
17:48:38|0.0018207
17:48:39|0.0018206
17:48:40|0.0018197
17:48:41|0.0018201
17:48:42|0.0018199
17:48:43|0.0018193
17:48:44|0.00182
17:48:45|0.001821
17:48:46|0.0018193
17:48:47|0.0018173
17:48:48|0.0018224
17:48:49|0.0018227
17:48:50|0.0018233
17:48:52|0.0018217
17:48:53|0.0018223
17:48:54|0.0018234
17:48:55|0.0018234
17:48:56|0.0018235
17:48:57|0.0018237
17:48:58|0.0018237
17:48:59|0.0018237
17:49:00|0.0018225
17:49:01|0.0018222
17:49:02|0.001822
17:49:03|0.0018223
17:49:04|0.0018217
17:49:05|0.0018217
17:49:06|0.0018201
17:49:07|0.0018201
17:49:08|0.001819
17:49:09|0.001819
17:49:11|0.0018187
17:49:11|0.0018185
17:49:12|0.0018192
17:49:13|0.0018186
17:49:14|0.0018185
17:49:15|0.0018177
17:49:16|0.0018174
17:49:18|0.0018177
17:49:18|0.0018172
17:49:20|0.001817
17:49:20|0.0018158
17:49:22|0.0018169
17:49:22|0.0018175
17:49:24|0.001818
17:49:25|0.0018184
17:49:26|0.0018191
17:49:27|0.0018189
17:49:28|0.0018189
17:49:29|0.0018189
17:49:30|0.0018189
17:49:31|0.0018222
17:49:32|0.0018144
17:49:33|0.0018153
17:49:34|0.001814
17:49:35|0.0018146
17:49:37|0.0018146
17:49:38|0.0018142
17:49:40|0.0018138
17:49:40|0.0018134
17:49:42|0.0018138
17:49:43|0.0018138
17:49:44|0.0018132
17:49:45|0.0018132
17:49:46|0.0018137
17:49:47|0.0018138
17:49:48|0.0018141
17:49:50|0.0018139
17:49:50|0.0018138
17:49:51|0.0018179
17:49:52|0.0018148
17:49:53|0.0018152
17:49:55|0.0018164
17:49:55|0.0018137
17:49:57|0.0018167
17:49:58|0.0018171
17:49:59|0.0018201
17:50:00|0.0018163
17:50:01|0.0018204
17:50:02|0.0018209
17:50:03|0.0018206
17:50:04|0.0018252
17:50:06|0.0018217
17:50:07|0.001824
17:50:08|0.001824
17:50:08|0.001824
17:50:09|0.001824
17:50:10|0.0018213
17:50:11|0.0018211
17:50:12|0.001816
17:50:13|0.001815
17:50:15|0.0018147
17:50:15|0.0018147
17:50:16|0.0018145
17:50:17|0.0018144
17:50:18|0.0018139
17:50:19|0.0018149
17:50:20|0.0018145
17:50:22|0.0018151
17:50:23|0.0018151
17:50:23|0.0018143
17:50:25|0.0018151
17:50:26|0.0018148
17:50:27|0.0018152
17:50:28|0.0018148
17:50:30|0.0018152
17:50:31|0.0018164
17:50:32|0.0018155
17:50:33|0.0018155
17:50:34|0.0018153
17:50:35|0.0018155
17:50:36|0.0018153
17:50:38|0.0018158
17:50:38|0.0018158
17:50:40|0.0018158
17:50:40|0.0018167
17:50:42|0.0018173
17:50:43|0.0018175
17:50:44|0.0018175
17:50:45|0.0018175
17:50:46|0.0018175
17:50:47|0.0018176
17:50:48|0.0018171
17:50:49|0.0018171
17:50:50|0.0018176
17:50:51|0.0018178
17:50:52|0.0018178
17:50:54|0.0018183
17:50:54|0.0018187
17:50:55|0.0018191
17:50:56|0.0018188
17:50:57|0.0018188
17:50:59|0.0018184
17:50:59|0.0018182
17:51:00|0.0018182
17:51:02|0.0018182
17:51:03|0.0018182
17:51:04|0.0018185
17:51:05|0.0018182
17:51:06|0.0018181
17:51:07|0.0018176
17:51:08|0.0018165
17:51:09|0.0018175
17:51:10|0.0018179
17:51:11|0.0018183
17:51:12|0.0018176
17:51:13|0.0018187
17:51:14|0.0018191
17:51:15|0.0018187
17:51:16|0.0018187
17:51:17|0.001818
17:51:18|0.001818
17:51:19|0.0018193
17:51:21|0.0018192
17:51:21|0.0018183
17:51:22|0.0018199
17:51:23|0.00182
17:51:25|0.0018199
17:51:26|0.0018199
17:51:26|0.0018199
17:51:28|0.0018198
17:51:28|0.00182
17:51:30|0.0018201
17:51:31|0.0018208
17:51:32|0.0018208
17:51:34|0.0018215
17:51:35|0.0018213
17:51:37|0.0018223
17:51:38|0.0018229
17:51:39|0.0018231
17:51:40|0.0018229
17:51:42|0.0018232
17:51:42|0.0018229
17:51:43|0.0018231
17:51:44|0.0018229
17:51:45|0.0018229
17:51:46|0.0018197
17:51:48|0.001823
17:51:49|0.0018229
17:51:50|0.0018245
17:51:51|0.0018247
17:51:52|0.0018256
17:51:53|0.0018236
17:51:54|0.0018256
17:51:55|0.0018239
17:51:56|0.0018239
17:51:57|0.0018241
17:51:58|0.0018256
17:51:59|0.0018244
17:52:00|0.0018244
17:52:01|0.0018256
17:52:02|0.0018239
17:52:03|0.001824
17:52:04|0.0018245
17:52:05|0.0018239
17:52:06|0.0018242
17:52:07|0.0018245
17:52:08|0.0018225
17:52:10|0.0018245
17:52:10|0.0018249
17:52:11|0.0018247
17:52:12|0.0018249
17:52:13|0.0018248
17:52:15|0.0018245
17:52:15|0.0018245
17:52:16|0.0018244
17:52:17|0.0018236
17:52:18|0.0018232
17:52:19|0.0018243
17:52:20|0.0018244
17:52:21|0.0018244
17:52:23|0.0018237
17:52:24|0.0018243
17:52:24|0.0018228
17:52:27|0.0018249
17:52:28|0.0018243
17:52:28|0.0018246
17:52:29|0.0018249
17:52:30|0.0018244
17:52:32|0.0018242
17:52:34|0.001825
17:52:34|0.0018244
17:52:35|0.0018247
17:52:36|0.0018244
17:52:38|0.0018252
17:52:38|0.0018253
17:52:39|0.0018248
17:52:40|0.0018251
17:52:41|0.0018234
17:52:43|0.001824
17:52:44|0.0018235
17:52:45|0.0018229
17:52:46|0.0018226
17:52:46|0.0018234
17:52:47|0.0018235
17:52:49|0.0018227
17:52:49|0.0018238
17:52:51|0.0018235
17:52:52|0.0018224
17:52:53|0.0018236
17:52:54|0.0018238
17:52:55|0.0018242
17:52:56|0.0018226
17:52:57|0.0018237
17:52:58|0.0018238
17:52:59|0.0018223
17:53:00|0.0018227
17:53:01|0.001823
17:53:02|0.0018225
17:53:03|0.0018226
17:53:04|0.0018226
17:53:05|0.0018214
17:53:06|0.0018214
17:53:07|0.0018207
17:53:08|0.0018207
17:53:09|0.0018214
17:53:10|0.0018206
17:53:10|0.0018208
17:53:12|0.0018214
17:53:13|0.0018219
17:53:14|0.0018213
17:53:15|0.0018217
17:53:16|0.0018217
17:53:17|0.0018217
17:53:18|0.0018195
17:53:18|0.0018195
17:53:20|0.0018195
17:53:21|0.0018224
17:53:22|0.0018205
17:53:23|0.0018205
17:53:24|0.0018201
17:53:25|0.0018185
17:53:26|0.0018183
17:53:27|0.0018189
17:53:28|0.0018178
17:53:29|0.0018178
17:53:30|0.00182
17:53:31|0.0018189
17:53:33|0.0018185
17:53:34|0.0018182
17:53:34|0.0018208
17:53:35|0.001818
17:53:36|0.0018182
17:53:38|0.001818
17:53:39|0.0018194
17:53:40|0.0018192
17:53:41|0.00182
17:53:41|0.0018194
17:53:43|0.0018198
17:53:44|0.0018195
17:53:45|0.0018206
17:53:45|0.0018202
17:53:47|0.0018203
17:53:48|0.0018208
17:53:49|0.0018209
17:53:50|0.0018214
17:53:51|0.0018212
17:53:52|0.0018216
17:53:53|0.0018218
17:53:53|0.0018219
17:53:55|0.0018178
17:53:56|0.0018214
17:53:58|0.0018216
17:53:59|0.0018224
17:54:00|0.0018233
17:54:01|0.0018247
17:54:02|0.0018239
17:54:02|0.0018242
17:54:03|0.0018242
17:54:04|0.0018229
17:54:05|0.0018229
17:54:06|0.0018224
17:54:07|0.0018233
17:54:09|0.0018233
17:54:09|0.0018235
17:54:11|0.0018243
17:54:12|0.0018243
17:54:12|0.0018246
17:54:14|0.001825
17:54:15|0.0018251
17:54:16|0.001825
17:54:17|0.001825
17:54:18|0.001825
17:54:19|0.001825
17:54:20|0.0018249
17:54:22|0.0018249
17:54:23|0.0018251
17:54:24|0.0018257
17:54:24|0.001826
17:54:25|0.001826
17:54:28|0.001827
17:54:28|0.0018251
17:54:29|0.0018256
17:54:31|0.0018255
17:54:31|0.0018258
17:54:33|0.0018263
17:54:34|0.0018249
17:54:35|0.0018265
17:54:35|0.0018266
17:54:38|0.0018262
17:54:39|0.0018262
17:54:40|0.001826
17:54:41|0.0018259
17:54:42|0.0018253
17:54:43|0.0018245
17:54:45|0.0018257
17:54:46|0.0018249
17:54:47|0.0018254
17:54:47|0.0018256
17:54:48|0.0018251
17:54:49|0.0018252
17:54:50|0.0018257
17:54:52|0.0018256
17:54:52|0.0018258
17:54:54|0.001826
17:54:55|0.0018257
17:54:55|0.0018261
17:54:56|0.0018282
17:54:57|0.0018278
17:54:58|0.0018278
17:54:59|0.001828
17:55:00|0.0018282
17:55:01|0.0018276
17:55:02|0.0018282
17:55:03|0.0018282
17:55:04|0.0018279
17:55:05|0.0018288
17:55:06|0.0018288
17:55:07|0.0018288
17:55:08|0.0018292
17:55:10|0.0018288
17:55:11|0.0018297
17:55:11|0.0018281
17:55:13|0.0018305
17:55:14|0.001831
17:55:15|0.0018301
17:55:15|0.0018318
17:55:16|0.0018322
17:55:17|0.0018321
17:55:19|0.0018329
17:55:20|0.0018341
17:55:20|0.0018344
17:55:22|0.0018339
17:55:23|0.0018317
17:55:23|0.0018336
17:55:25|0.0018332
17:55:26|0.0018341
17:55:27|0.001835
17:55:27|0.0018353
17:55:30|0.001834
17:55:31|0.0018334
17:55:33|0.0018334
17:55:35|0.0018333
17:55:36|0.0018343
17:55:37|0.0018344
17:55:39|0.001835
17:55:40|0.0018355
17:55:41|0.0018363
17:55:42|0.0018358
17:55:43|0.0018353
17:55:44|0.001837
17:55:45|0.0018362
17:55:46|0.0018371
17:55:47|0.0018373
17:55:48|0.0018383
17:55:49|0.001838
17:55:51|0.0018377
17:55:52|0.0018374
17:55:53|0.0018374
17:55:54|0.0018377
17:55:55|0.001838
17:55:56|0.0018382
17:55:57|0.0018381
17:55:58|0.0018379
17:55:59|0.0018384
17:56:00|0.0018387
17:56:02|0.001838
17:56:02|0.0018374
17:56:03|0.0018374
17:56:04|0.0018386
17:56:05|0.0018386
17:56:06|0.0018386
17:56:07|0.0018386
17:56:08|0.0018389
17:56:10|0.0018393
17:56:10|0.0018392
17:56:11|0.0018407
17:56:13|0.0018406
17:56:14|0.0018397
17:56:15|0.0018397
17:56:16|0.0018399
17:56:17|0.0018397
17:56:18|0.0018398
17:56:19|0.0018402
17:56:20|0.0018402
17:56:21|0.0018396
17:56:22|0.0018397
17:56:23|0.0018415
17:56:24|0.0018424
17:56:25|0.0018418
17:56:26|0.0018415
17:56:27|0.0018423
17:56:29|0.0018423
17:56:29|0.0018434
17:56:30|0.0018425
17:56:31|0.0018422
17:56:32|0.0018428
17:56:33|0.0018433
17:56:34|0.0018433
17:56:35|0.0018432
17:56:36|0.001843
17:56:37|0.0018442
17:56:39|0.0018444
17:56:40|0.0018444
17:56:41|0.0018447
17:56:42|0.001844
17:56:43|0.0018449
17:56:44|0.0018452
17:56:46|0.0018458
17:56:46|0.0018462
17:56:48|0.0018462
17:56:48|0.0018466
17:56:50|0.0018468
17:56:50|0.0018473
17:56:52|0.0018472
17:56:52|0.0018472
17:56:53|0.0018478
17:56:55|0.0018478
17:56:56|0.0018462
17:56:57|0.001849
17:56:58|0.0018489
17:56:59|0.0018496
17:57:00|0.0018494
17:57:01|0.0018499
17:57:02|0.0018511
17:57:03|0.0018514
17:57:04|0.001852
17:57:05|0.0018514
17:57:06|0.0018515
17:57:07|0.0018541
17:57:08|0.0018524
17:57:09|0.0018532
17:57:10|0.0018529
17:57:11|0.0018537
17:57:12|0.0018535
17:57:13|0.0018545
17:57:14|0.0018551
17:57:15|0.0018551
17:57:16|0.0018558
17:57:17|0.001855
17:57:19|0.001855
17:57:20|0.0018567
17:57:20|0.0018564
17:57:21|0.0018571
17:57:22|0.0018583
17:57:24|0.0018581
17:57:25|0.0018581
17:57:25|0.0018586
17:57:27|0.0018572
17:57:28|0.0018572
17:57:29|0.0018571
17:57:30|0.0018572
17:57:31|0.0018571
17:57:32|0.0018571
17:57:33|0.0018579
17:57:33|0.0018579
17:57:35|0.0018579
17:57:36|0.0018582
17:57:37|0.0018591
17:57:39|0.0018588
17:57:40|0.0018587
17:57:41|0.0018574
17:57:43|0.0018579
17:57:44|0.0018576
17:57:44|0.0018565
17:57:45|0.0018553
17:57:47|0.0018537
17:57:48|0.0018521
17:57:50|0.0018513
17:57:51|0.0018496
17:57:51|0.0018473
17:57:54|0.0018494
17:57:55|0.0018494
17:57:55|0.0018494
17:57:56|0.0018494
17:57:58|0.0018494
17:57:59|0.0018487
17:57:59|0.0018488
17:58:01|0.001849
17:58:01|0.001849
17:58:02|0.0018501
17:58:04|0.001851
17:58:05|0.0018523
17:58:05|0.0018531
17:58:07|0.0018533
17:58:08|0.0018523
17:58:09|0.001855
17:58:09|0.0018547
17:58:10|0.001857
17:58:12|0.0018557
17:58:13|0.001857
17:58:14|0.0018566
17:58:15|0.0018568
17:58:16|0.0018566
17:58:17|0.001857
17:58:18|0.0018568
17:58:19|0.0018566
17:58:20|0.0018563
17:58:21|0.0018573
17:58:22|0.001857
17:58:23|0.0018568
17:58:24|0.0018567
17:58:25|0.0018594
17:58:26|0.0018597
17:58:27|0.0018591
17:58:28|0.0018591
17:58:29|0.0018603
17:58:30|0.0018595
17:58:31|0.0018608
17:58:32|0.0018589
17:58:33|0.0018608
17:58:34|0.0018601
17:58:35|0.0018595
17:58:37|0.0018592
17:58:38|0.0018611
17:58:39|0.0018612
17:58:40|0.0018595
17:58:41|0.0018611
17:58:42|0.0018612
17:58:43|0.0018614
17:58:44|0.0018635
17:58:45|0.0018637
17:58:46|0.0018639
17:58:47|0.0018647
17:58:48|0.0018649
17:58:49|0.0018646
17:58:50|0.0018645
17:58:51|0.0018649
17:58:52|0.0018655
17:58:53|0.0018653
17:58:54|0.0018644
17:58:55|0.001865
17:58:56|0.0018654
17:58:57|0.0018658
17:58:58|0.0018657
17:58:59|0.001865
17:59:00|0.0018659
17:59:01|0.0018663
17:59:02|0.0018666
17:59:03|0.0018667
17:59:04|0.0018673
17:59:06|0.0018669
17:59:06|0.0018682
17:59:07|0.0018679
17:59:08|0.0018684
17:59:10|0.0018686
17:59:11|0.0018689
17:59:11|0.0018665
17:59:12|0.0018676
17:59:14|0.0018672
17:59:14|0.0018674
17:59:16|0.001869
17:59:16|0.0018688
17:59:17|0.0018683
17:59:19|0.0018683
17:59:19|0.0018679
17:59:21|0.001868
17:59:21|0.0018684
17:59:22|0.0018698
17:59:23|0.0018681
17:59:24|0.001866
17:59:25|0.0018666
17:59:27|0.001865
17:59:27|0.001865
17:59:28|0.0018645
17:59:29|0.0018639
17:59:30|0.0018646
17:59:31|0.0018641
17:59:33|0.0018649
17:59:34|0.0018658
17:59:36|0.0018662
17:59:37|0.0018652
17:59:38|0.0018652
17:59:38|0.0018645
17:59:41|0.0018638
17:59:41|0.0018639
17:59:42|0.0018639
17:59:44|0.0018634
17:59:45|0.0018638
17:59:46|0.0018639
17:59:47|0.0018639
17:59:48|0.0018641
17:59:49|0.0018646
17:59:50|0.0018646
17:59:51|0.0018666
17:59:53|0.0018666
17:59:53|0.0018666
17:59:55|0.0018662
17:59:55|0.0018682
17:59:57|0.001869
17:59:57|0.0018698
17:59:59|0.0018703
18:00:00|0.0018697
18:00:00|0.0018692
18:00:01|0.0018681
18:00:03|0.0018675
18:00:03|0.0018668
18:00:05|0.0018666
18:00:06|0.0018663
18:00:07|0.0018663
18:00:08|0.0018663
18:00:09|0.0018658
18:00:10|0.0018657
18:00:11|0.0018658
18:00:13|0.0018658
18:00:14|0.0018656
18:00:15|0.001866
18:00:15|0.001866
18:00:16|0.0018667
18:00:17|0.001866
18:00:18|0.0018654
18:00:19|0.0018649
18:00:20|0.0018647
18:00:21|0.001864
18:00:22|0.001864
18:00:24|0.0018639
18:00:24|0.001864
18:00:25|0.0018639
18:00:26|0.0018639
18:00:27|0.0018632
18:00:29|0.0018625
18:00:30|0.0018626
18:00:30|0.0018622
18:00:31|0.001862
18:00:32|0.0018615
18:00:34|0.0018613
18:00:36|0.00186
18:00:37|0.0018599
18:00:37|0.0018591
18:00:39|0.0018593
18:00:40|0.0018591
18:00:41|0.0018589
18:00:42|0.0018586
18:00:43|0.0018586
18:00:44|0.0018574
18:00:45|0.0018577
18:00:46|0.0018578
18:00:47|0.0018581
18:00:48|0.0018581
18:00:49|0.0018576
18:00:51|0.0018574
18:00:52|0.0018573
18:00:53|0.001857
18:00:54|0.0018569
18:00:55|0.0018569
18:00:56|0.0018569
18:00:57|0.0018572
18:00:58|0.001857
18:00:59|0.0018571
18:01:00|0.0018574
18:01:01|0.0018582
18:01:02|0.0018565
18:01:03|0.0018565
18:01:04|0.0018572
18:01:05|0.0018573
18:01:06|0.0018577
18:01:07|0.0018574
18:01:08|0.001857
18:01:10|0.0018578
18:01:11|0.0018566
18:01:12|0.001857
18:01:13|0.0018561
18:01:14|0.0018576
18:01:15|0.0018576
18:01:16|0.0018575
18:01:17|0.0018573
18:01:18|0.0018574
18:01:20|0.0018576
18:01:20|0.001858
18:01:21|0.0018576
18:01:23|0.0018567
18:01:24|0.0018567
18:01:25|0.0018576
18:01:26|0.0018576
18:01:27|0.0018577
18:01:28|0.0018573
18:01:28|0.0018596
18:01:30|0.0018596
18:01:31|0.0018592
18:01:32|0.0018587
18:01:33|0.0018585
18:01:34|0.0018585
18:01:35|0.0018579
18:01:36|0.001858
18:01:38|0.001858
18:01:39|0.0018593
18:01:40|0.0018593
18:01:41|0.0018593
18:01:41|0.0018604
18:01:43|0.0018607
18:01:44|0.0018605
18:01:45|0.0018604
18:01:46|0.0018604
18:01:47|0.0018604
18:01:48|0.0018604
18:01:49|0.00186
18:01:50|0.0018587
18:01:51|0.0018584
18:01:52|0.0018586
18:01:54|0.0018589
18:01:54|0.0018589
18:01:56|0.0018592
18:01:57|0.0018594
18:01:57|0.0018583
18:01:59|0.0018578
18:02:00|0.0018584
18:02:00|0.0018584
18:02:01|0.0018584
18:02:02|0.0018583
18:02:04|0.0018583
18:02:05|0.0018583
18:02:05|0.0018582
18:02:06|0.0018582
18:02:08|0.0018589
18:02:09|0.0018586
18:02:10|0.0018588
18:02:11|0.0018584
18:02:12|0.0018587
18:02:13|0.0018587
18:02:13|0.0018584
18:02:15|0.0018576
18:02:16|0.0018591
18:02:17|0.0018588
18:02:18|0.0018587
18:02:19|0.0018588
18:02:20|0.0018607
18:02:21|0.0018586
18:02:22|0.001861
18:02:23|0.0018604
18:02:24|0.001859
18:02:25|0.0018591
18:02:26|0.001859
18:02:28|0.0018603
18:02:28|0.0018608
18:02:29|0.0018599
18:02:30|0.0018593
18:02:32|0.0018596
18:02:32|0.0018591
18:02:33|0.0018593
18:02:34|0.0018596
18:02:35|0.0018586
18:02:37|0.0018586
18:02:38|0.0018599
18:02:39|0.0018602
18:02:41|0.0018576
18:02:42|0.0018574
18:02:42|0.0018574
18:02:44|0.0018569
18:02:45|0.0018563
18:02:46|0.0018565
18:02:46|0.0018573
18:02:49|0.0018564
18:02:50|0.001858
18:02:50|0.001858
18:02:51|0.0018587
18:02:53|0.0018587
18:02:54|0.0018587
18:02:55|0.001857
18:02:56|0.001857
18:02:57|0.0018574
18:02:58|0.001858
18:02:59|0.0018612
18:03:00|0.0018595
18:03:01|0.0018598
18:03:02|0.0018606
18:03:03|0.0018611
18:03:04|0.0018609
18:03:05|0.0018609
18:03:06|0.0018613
18:03:07|0.0018613
18:03:08|0.0018613
18:03:10|0.0018613
18:03:10|0.0018593
18:03:11|0.0018592
18:03:12|0.0018585
18:03:13|0.0018587
18:03:15|0.0018589
18:03:15|0.001859
18:03:16|0.0018585
18:03:18|0.0018589
18:03:19|0.0018595
18:03:20|0.001859
18:03:20|0.001859
18:03:22|0.0018585
18:03:22|0.001859
18:03:24|0.0018584
18:03:25|0.0018584
18:03:26|0.0018586
18:03:27|0.0018585
18:03:28|0.0018585
18:03:29|0.0018585
18:03:30|0.0018585
18:03:31|0.0018583
18:03:32|0.0018588
18:03:33|0.0018583
18:03:34|0.0018583
18:03:35|0.0018583
18:03:36|0.0018571
18:03:37|0.0018569
18:03:38|0.0018567
18:03:39|0.0018567
18:03:40|0.0018559
18:03:41|0.0018558
18:03:43|0.0018557
18:03:44|0.0018554
18:03:45|0.0018556
18:03:46|0.0018552
18:03:47|0.0018556
18:03:48|0.0018556
18:03:50|0.001855
18:03:51|0.001855
18:03:51|0.0018549
18:03:53|0.001854
18:03:54|0.001855
18:03:54|0.0018551
18:03:56|0.0018557
18:03:56|0.0018557
18:03:58|0.0018568
18:03:58|0.0018559
18:04:00|0.0018557
18:04:00|0.0018555
18:04:02|0.0018555
18:04:02|0.0018554
18:04:03|0.0018553
18:04:04|0.0018543
18:04:05|0.0018541
18:04:07|0.0018547
18:04:07|0.001855
18:04:09|0.0018552
18:04:10|0.0018552
18:04:11|0.0018543
18:04:12|0.0018545
18:04:13|0.0018545
18:04:14|0.0018545
18:04:15|0.0018544
18:04:16|0.0018541
18:04:17|0.0018528
18:04:18|0.0018533
18:04:19|0.0018538
18:04:20|0.0018537
18:04:21|0.001853
18:04:22|0.0018552
18:04:23|0.001854
18:04:24|0.0018537
18:04:25|0.0018543
18:04:26|0.0018544
18:04:27|0.0018531
18:04:28|0.001853
18:04:29|0.0018539
18:04:30|0.0018526
18:04:31|0.0018537
18:04:32|0.001851
18:04:33|0.0018513
18:04:34|0.0018512
18:04:35|0.0018512
18:04:36|0.0018506
18:04:37|0.0018504
18:04:39|0.0018508
18:04:40|0.0018513
18:04:41|0.0018513
18:04:42|0.0018513
18:04:43|0.0018513
18:04:44|0.0018513
18:04:45|0.0018501
18:04:46|0.0018502
18:04:47|0.0018497
18:04:48|0.001849
18:04:49|0.00185
18:04:51|0.00185
18:04:51|0.0018489
18:04:52|0.001849
18:04:53|0.001849
18:04:55|0.0018461
18:04:56|0.0018493
18:04:57|0.00185
18:04:58|0.00185
18:04:59|0.0018507
18:05:00|0.00185
18:05:01|0.001844
18:05:03|0.0018457
18:05:04|0.0018453
18:05:05|0.0018465
18:05:06|0.0018446
18:05:07|0.0018467
18:05:08|0.0018454
18:05:09|0.0018439
18:05:11|0.0018409
18:05:12|0.0018439
18:05:13|0.0018422
18:05:13|0.0018438
18:05:14|0.0018438
18:05:15|0.0018438
18:05:17|0.0018427
18:05:18|0.0018411
18:05:18|0.0018427
18:05:19|0.0018401
18:05:21|0.0018411
18:05:22|0.00184
18:05:22|0.0018427
18:05:23|0.0018405
18:05:24|0.0018401
18:05:25|0.0018411
18:05:27|0.0018395
18:05:27|0.0018379
18:05:29|0.0018364
18:05:30|0.0018366
18:05:32|0.0018371
18:05:32|0.0018375
18:05:34|0.0018371
18:05:34|0.0018375
18:05:36|0.0018365
18:05:37|0.0018371
18:05:38|0.0018333
18:05:40|0.0018337
18:05:40|0.0018365
18:05:43|0.0018348
18:05:44|0.0018337
18:05:45|0.0018351
18:05:45|0.0018364
18:05:46|0.0018329
18:05:47|0.0018353
18:05:49|0.0018337
18:05:49|0.0018369
18:05:50|0.0018357
18:05:51|0.001837
18:05:52|0.0018362
18:05:53|0.0018352
18:05:55|0.0018357
18:05:55|0.001837
18:05:56|0.0018373
18:05:58|0.0018352
18:05:58|0.0018353
18:06:00|0.0018352
18:06:00|0.0018374
18:06:02|0.001837
18:06:03|0.0018381
18:06:04|0.0018381
18:06:05|0.001837
18:06:06|0.0018352
18:06:07|0.0018389
18:06:08|0.0018389
18:06:09|0.0018381
18:06:10|0.0018353
18:06:11|0.0018375
18:06:12|0.0018385
18:06:13|0.0018381
18:06:14|0.0018367
18:06:15|0.0018367
18:06:16|0.0018403
18:06:17|0.0018379
18:06:18|0.0018383
18:06:19|0.0018436
18:06:20|0.0018391
18:06:21|0.0018449
18:06:22|0.0018446
18:06:23|0.0018422
18:06:24|0.0018432
18:06:25|0.0018449
18:06:26|0.0018422
18:06:27|0.0018449
18:06:28|0.0018454
18:06:29|0.0018436
18:06:30|0.0018439
18:06:31|0.0018447
18:06:32|0.0018432
18:06:33|0.0018417
18:06:34|0.0018436
18:06:35|0.0018421
18:06:37|0.0018452
18:06:37|0.0018456
18:06:38|0.001846
18:06:39|0.0018411
18:06:41|0.001843
18:06:42|0.0018411
18:06:44|0.0018423
18:06:44|0.0018411
18:06:45|0.001843
18:06:46|0.0018432
18:06:48|0.0018422
18:06:49|0.0018422
18:06:49|0.001843
18:06:51|0.0018399
18:06:51|0.0018405
18:06:53|0.0018396
18:06:53|0.0018423
18:06:54|0.0018394
18:06:56|0.0018422
18:06:56|0.001843
18:06:58|0.001843
18:06:59|0.0018405
18:07:00|0.0018394
18:07:01|0.0018398
18:07:02|0.0018384
18:07:03|0.0018398
18:07:04|0.0018398
18:07:06|0.00184
18:07:06|0.0018394
18:07:07|0.0018383
18:07:09|0.001839
18:07:10|0.001839
18:07:11|0.001839
18:07:12|0.0018392
18:07:13|0.0018384
18:07:14|0.0018385
18:07:14|0.0018392
18:07:16|0.0018374
18:07:17|0.0018369
18:07:18|0.0018373
18:07:18|0.0018367
18:07:20|0.00184
18:07:21|0.00184
18:07:22|0.001839
18:07:22|0.0018367
18:07:24|0.0018367
18:07:25|0.0018386
18:07:26|0.0018389
18:07:26|0.0018382
18:07:27|0.0018356
18:07:28|0.0018362
18:07:30|0.0018373
18:07:30|0.0018369
18:07:31|0.0018358
18:07:32|0.001836
18:07:34|0.0018349
18:07:34|0.001837
18:07:36|0.0018362
18:07:37|0.001836
18:07:37|0.0018362
18:07:39|0.001836
18:07:40|0.0018351
18:07:42|0.0018352
18:07:43|0.0018348
18:07:45|0.0018348
18:07:46|0.0018354
18:07:46|0.001835
18:07:48|0.0018336
18:07:49|0.0018343
18:07:50|0.001835
18:07:51|0.001835
18:07:52|0.001835
18:07:53|0.0018348
18:07:54|0.0018362
18:07:56|0.0018349
18:07:56|0.001835
18:07:57|0.0018349
18:07:59|0.0018352
18:08:00|0.0018348
18:08:01|0.001837
18:08:01|0.0018349
18:08:03|0.0018377
18:08:03|0.0018375
18:08:05|0.0018372
18:08:06|0.0018372
18:08:07|0.0018372
18:08:08|0.0018372
18:08:09|0.0018372
18:08:10|0.0018371
18:08:11|0.0018346
18:08:12|0.0018362
18:08:13|0.0018362
18:08:14|0.0018372
18:08:15|0.0018359
18:08:16|0.0018372
18:08:17|0.0018356
18:08:18|0.0018363
18:08:19|0.0018363
18:08:20|0.0018362
18:08:21|0.0018362
18:08:22|0.001836
18:08:23|0.0018359
18:08:24|0.0018339
18:08:25|0.0018341
18:08:26|0.0018341
18:08:27|0.0018364
18:08:28|0.0018339
18:08:29|0.0018337
18:08:30|0.001834
18:08:31|0.0018333
18:08:32|0.0018326
18:08:33|0.0018337
18:08:34|0.0018331
18:08:35|0.0018337
18:08:36|0.0018362
18:08:37|0.0018326
18:08:39|0.0018325
18:08:39|0.001833
18:08:41|0.0018337
18:08:42|0.0018337
18:08:44|0.0018352
18:08:45|0.0018371
18:08:46|0.0018371
18:08:47|0.0018367
18:08:48|0.0018367
18:08:49|0.001838
18:08:51|0.0018386
18:08:52|0.0018394
18:08:53|0.0018394
18:08:53|0.0018392
18:08:54|0.0018394
18:08:56|0.00184
18:08:56|0.0018403
18:08:57|0.0018403
18:08:58|0.0018406
18:09:00|0.0018406
18:09:00|0.0018406
18:09:02|0.0018411
18:09:03|0.0018407
18:09:03|0.0018405
18:09:05|0.0018397
18:09:06|0.0018397
18:09:06|0.0018397
18:09:07|0.001839
18:09:09|0.0018374
18:09:10|0.0018365
18:09:11|0.0018364
18:09:11|0.001836
18:09:13|0.0018343
18:09:14|0.0018349
18:09:15|0.0018357
18:09:15|0.0018359
18:09:16|0.0018377
18:09:18|0.0018379
18:09:18|0.0018375
18:09:20|0.0018373
18:09:20|0.0018382
18:09:21|0.0018382
18:09:23|0.0018359
18:09:23|0.0018382
18:09:25|0.0018383
18:09:25|0.0018384
18:09:26|0.0018385
18:09:28|0.0018383
18:09:29|0.0018373
18:09:30|0.0018373
18:09:31|0.0018374
18:09:32|0.0018376
18:09:33|0.0018379
18:09:34|0.0018379
18:09:35|0.0018378
18:09:36|0.0018378
18:09:37|0.0018378
18:09:38|0.0018378
18:09:39|0.0018374
18:09:40|0.0018374
18:09:41|0.0018373
18:09:42|0.0018373
18:09:43|0.0018373
18:09:44|0.0018373
18:09:45|0.0018369
18:09:46|0.0018369
18:09:47|0.0018364
18:09:48|0.0018364
18:09:50|0.0018367
18:09:51|0.0018369
18:09:52|0.0018373
18:09:53|0.0018376
18:09:54|0.0018379
18:09:55|0.0018379
18:09:56|0.001838
18:09:57|0.0018386
18:09:58|0.0018389
18:09:59|0.0018391
18:10:00|0.001839
18:10:01|0.0018395
18:10:03|0.0018393
18:10:03|0.0018395
18:10:04|0.001839
18:10:05|0.0018385
18:10:07|0.0018385
18:10:07|0.0018385
18:10:09|0.0018378
18:10:10|0.0018377
18:10:11|0.001838
18:10:12|0.0018384
18:10:13|0.0018384
18:10:14|0.0018383
18:10:15|0.0018388
18:10:16|0.0018388
18:10:17|0.0018388
18:10:18|0.001839
18:10:19|0.0018397
18:10:20|0.0018391
18:10:21|0.0018393
18:10:22|0.0018388
18:10:23|0.0018388
18:10:24|0.0018387
18:10:25|0.0018384
18:10:26|0.0018377
18:10:27|0.0018384
18:10:28|0.0018377
18:10:29|0.0018381
18:10:30|0.0018382
18:10:31|0.0018385
18:10:32|0.0018387
18:10:33|0.0018387
18:10:34|0.0018394
18:10:35|0.0018407
18:10:36|0.0018389
18:10:37|0.0018415
18:10:38|0.0018418
18:10:39|0.0018422
18:10:40|0.0018422
18:10:41|0.0018418
18:10:42|0.0018417
18:10:44|0.0018427
18:10:45|0.0018423
18:10:46|0.0018429
18:10:47|0.0018434
18:10:48|0.0018425
18:10:49|0.0018438
18:10:50|0.0018439
18:10:51|0.001844
18:10:52|0.0018434
18:10:53|0.0018434
18:10:54|0.0018439
18:10:56|0.0018439
18:10:57|0.0018439
18:10:57|0.0018438
18:10:58|0.0018437
18:10:59|0.0018437
18:11:01|0.0018434
18:11:02|0.0018439
18:11:03|0.0018439
18:11:04|0.0018458
18:11:05|0.0018461
18:11:06|0.0018464
18:11:07|0.0018476
18:11:08|0.0018472
18:11:09|0.0018475
18:11:10|0.0018474
18:11:11|0.0018468
18:11:12|0.0018468
18:11:13|0.0018468
18:11:14|0.0018467
18:11:16|0.0018461
18:11:16|0.0018461
18:11:18|0.0018456
18:11:18|0.0018454
18:11:19|0.0018431
18:11:20|0.0018431
18:11:21|0.0018432
18:11:22|0.0018432
18:11:24|0.0018435
18:11:24|0.0018434
18:11:25|0.0018432
18:11:27|0.0018434
18:11:27|0.0018432
18:11:28|0.0018432
18:11:29|0.0018434
18:11:30|0.0018434
18:11:31|0.0018441
18:11:32|0.0018448
18:11:33|0.0018454
18:11:34|0.0018459
18:11:35|0.0018454
18:11:36|0.0018456
18:11:37|0.0018457
18:11:38|0.0018455
18:11:39|0.001846
18:11:40|0.0018461
18:11:41|0.0018464
18:11:42|0.0018464
18:11:43|0.0018456
18:11:44|0.0018454
18:11:46|0.0018463
18:11:48|0.001847
18:11:48|0.0018474
18:11:49|0.0018474
18:11:50|0.0018473
18:11:52|0.0018466
18:11:52|0.0018463
18:11:54|0.0018469
18:11:55|0.0018467
18:11:56|0.0018468
18:11:57|0.0018468
18:11:58|0.0018467
18:11:59|0.0018471
18:12:00|0.0018469
18:12:01|0.0018469
18:12:02|0.0018475
18:12:04|0.0018475
18:12:05|0.0018475
18:12:06|0.0018468
18:12:08|0.0018467
18:12:08|0.0018468
18:12:09|0.0018477
18:12:11|0.0018482
18:12:12|0.0018486
18:12:12|0.0018486
18:12:14|0.0018488
18:12:14|0.0018491
18:12:16|0.0018491
18:12:16|0.0018488
18:12:17|0.00185
18:12:19|0.0018503
18:12:20|0.0018493
18:12:22|0.0018493
18:12:22|0.0018494
18:12:23|0.0018494
18:12:24|0.0018495
18:12:25|0.0018495
18:12:26|0.0018495
18:12:27|0.0018495
18:12:29|0.0018495
18:12:30|0.0018476
18:12:31|0.001849
18:12:32|0.001849
18:12:33|0.0018499
18:12:34|0.0018503
18:12:35|0.0018497
18:12:36|0.0018497
18:12:37|0.0018497
18:12:38|0.0018497
18:12:39|0.0018497
18:12:40|0.0018474
18:12:41|0.0018471
18:12:42|0.0018471
18:12:43|0.0018476
18:12:44|0.0018476
18:12:45|0.0018476
18:12:46|0.0018484
18:12:47|0.0018484
18:12:48|0.0018484
18:12:49|0.0018486
18:12:50|0.0018486
18:12:52|0.0018482
18:12:53|0.0018483
18:12:53|0.0018481
18:12:54|0.0018482
18:12:56|0.0018482
18:12:57|0.0018482
18:12:58|0.001848
18:12:59|0.0018473
18:13:00|0.0018468
18:13:00|0.0018474
18:13:01|0.0018474
18:13:02|0.0018473
18:13:04|0.0018473
18:13:05|0.0018473
18:13:07|0.0018472
18:13:07|0.0018471
18:13:08|0.0018468
18:13:09|0.0018469
18:13:10|0.0018466
18:13:11|0.0018468
18:13:12|0.0018471
18:13:13|0.0018472
18:13:15|0.0018472
18:13:16|0.0018472
18:13:16|0.0018472
18:13:18|0.0018481
18:13:19|0.0018469
18:13:20|0.0018466
18:13:21|0.0018483
18:13:21|0.0018476
18:13:23|0.0018475
18:13:24|0.0018476
18:13:24|0.0018476
18:13:26|0.0018477
18:13:27|0.0018477
18:13:28|0.0018484
18:13:28|0.0018488
18:13:29|0.0018492
18:13:31|0.0018495
18:13:31|0.0018492
18:13:33|0.001849
18:13:34|0.0018486
18:13:35|0.0018489
18:13:35|0.0018489
18:13:37|0.0018489
18:13:37|0.0018492
18:13:38|0.0018492
18:13:39|0.0018492
18:13:41|0.0018492
18:13:42|0.0018492
18:13:43|0.0018492
18:13:43|0.001849
18:13:45|0.001849
18:13:46|0.001849
18:13:47|0.0018487
18:13:48|0.0018481
18:13:49|0.0018481
18:13:50|0.0018481
18:13:51|0.0018481
18:13:52|0.0018483
18:13:53|0.0018482
18:13:54|0.0018486
18:13:55|0.0018492
18:13:57|0.0018494
18:13:57|0.0018492
18:13:59|0.0018492
18:14:00|0.0018492
18:14:01|0.0018499
18:14:02|0.0018499
18:14:03|0.0018504
18:14:04|0.0018502
18:14:05|0.0018506
18:14:06|0.0018505
18:14:07|0.0018502
18:14:09|0.0018499
18:14:09|0.0018491
18:14:11|0.0018491
18:14:11|0.0018485
18:14:13|0.0018487
18:14:14|0.0018487
18:14:15|0.0018484
18:14:16|0.0018484
18:14:18|0.0018484
18:14:18|0.0018484
18:14:19|0.001848
18:14:20|0.0018488
18:14:22|0.0018484
18:14:22|0.0018485
18:14:23|0.0018481
18:14:24|0.0018488
18:14:25|0.0018486
18:14:26|0.0018486
18:14:27|0.0018483
18:14:28|0.0018483
18:14:29|0.0018482
18:14:30|0.0018481
18:14:31|0.0018481
18:14:32|0.0018477
18:14:33|0.0018477
18:14:35|0.001848
18:14:36|0.001848
18:14:37|0.0018476
18:14:38|0.001848
18:14:39|0.001848
18:14:40|0.0018478
18:14:41|0.0018478
18:14:42|0.0018478
18:14:43|0.0018476
18:14:44|0.0018477
18:14:45|0.001848
18:14:47|0.0018494
18:14:47|0.001849
18:14:49|0.001849
18:14:50|0.001849
18:14:52|0.001849
18:14:52|0.0018483
18:14:53|0.0018483
18:14:55|0.0018488
18:14:55|0.0018493
18:14:56|0.0018487
18:14:58|0.0018489
18:14:59|0.0018487
18:14:59|0.0018486
18:15:01|0.0018485
18:15:02|0.0018485
18:15:03|0.0018485
18:15:04|0.0018485
18:15:05|0.0018486
18:15:05|0.0018481
18:15:06|0.0018483
18:15:08|0.0018484
18:15:09|0.0018485
18:15:10|0.0018484
18:15:12|0.001848
18:15:12|0.0018489
18:15:13|0.001849
18:15:15|0.0018489
18:15:15|0.0018489
18:15:16|0.001849
18:15:17|0.0018491
18:15:18|0.0018491
18:15:19|0.0018488
18:15:20|0.0018485
18:15:21|0.0018485
18:15:23|0.0018487
18:15:23|0.0018482
18:15:24|0.001849
18:15:25|0.0018487
18:15:26|0.0018493
18:15:27|0.0018492
18:15:28|0.0018492
18:15:29|0.0018489
18:15:31|0.0018497
18:15:31|0.0018497
18:15:33|0.0018497
18:15:34|0.0018497
18:15:35|0.0018497
18:15:36|0.0018497
18:15:37|0.0018496
18:15:38|0.0018489
18:15:39|0.0018489
18:15:40|0.0018489
18:15:41|0.0018489
18:15:41|0.0018489
18:15:42|0.0018482
18:15:44|0.0018481
18:15:45|0.0018481
18:15:46|0.0018481
18:15:47|0.0018482
18:15:48|0.0018484
18:15:50|0.0018485
18:15:51|0.0018485
18:15:51|0.0018485
18:15:53|0.0018485
18:15:53|0.0018484
18:15:55|0.0018487
18:15:55|0.001849
18:15:56|0.001849
18:15:58|0.0018491
18:15:58|0.0018484
18:16:00|0.0018484
18:16:00|0.0018485
18:16:02|0.001849
18:16:04|0.0018494
18:16:05|0.0018499
18:16:06|0.0018503
18:16:06|0.00185
18:16:07|0.0018499
18:16:08|0.0018484
18:16:09|0.0018484
18:16:10|0.0018484
18:16:11|0.001849
18:16:12|0.001849
18:16:14|0.0018489
18:16:14|0.0018496
18:16:15|0.0018496
18:16:16|0.0018496
18:16:17|0.0018496
18:16:18|0.0018496
18:16:19|0.0018498
18:16:21|0.0018498
18:16:21|0.0018496
18:16:23|0.00185
18:16:23|0.0018496
18:16:24|0.0018496
18:16:25|0.0018496
18:16:27|0.0018496
18:16:27|0.0018496
18:16:28|0.0018496
18:16:30|0.0018496
18:16:30|0.0018501
18:16:32|0.0018483
18:16:33|0.0018478
18:16:34|0.0018478
18:16:35|0.0018472
18:16:35|0.0018468
18:16:37|0.0018474
18:16:38|0.0018474
18:16:39|0.0018474
18:16:41|0.0018474
18:16:42|0.0018474
18:16:42|0.001848
18:16:43|0.0018473
18:16:44|0.0018473
18:16:45|0.0018473
18:16:46|0.0018473
18:16:47|0.0018456
18:16:48|0.0018456
18:16:50|0.0018454
18:16:52|0.0018454
18:16:53|0.0018456
18:16:53|0.0018457
18:16:54|0.0018457
18:16:56|0.0018453
18:16:57|0.0018453
18:16:57|0.0018453
18:16:59|0.0018453
18:17:00|0.0018453
18:17:02|0.0018453
18:17:02|0.0018457
18:17:04|0.0018458
18:17:04|0.0018463
18:17:05|0.0018465
18:17:06|0.0018498
18:17:07|0.0018498
18:17:08|0.0018485
18:17:10|0.0018485
18:17:10|0.0018485
18:17:11|0.0018472
18:17:12|0.0018478
18:17:13|0.0018478
18:17:14|0.0018475
18:17:16|0.0018478
18:17:17|0.0018478
18:17:17|0.0018481
18:17:18|0.0018481
18:17:20|0.0018481
18:17:20|0.0018481
18:17:21|0.0018482
18:17:22|0.0018482
18:17:23|0.0018479
18:17:25|0.0018477
18:17:25|0.0018477
18:17:27|0.0018475
18:17:27|0.0018475
18:17:28|0.0018467
18:17:29|0.0018464
18:17:30|0.0018469
18:17:31|0.0018465
18:17:32|0.0018465
18:17:34|0.0018466
18:17:34|0.0018466
18:17:35|0.0018467
18:17:36|0.0018466
18:17:38|0.0018466
18:17:39|0.0018469
18:17:40|0.0018469
18:17:40|0.0018469
18:17:42|0.0018469
18:17:42|0.0018469
18:17:43|0.0018469
18:17:45|0.0018468
18:17:45|0.0018468
18:17:46|0.0018468
18:17:47|0.0018469
18:17:48|0.001847
18:17:50|0.0018471
18:17:51|0.0018471
18:17:52|0.0018471
18:17:53|0.0018471
18:17:55|0.001847
18:17:56|0.0018469
18:17:57|0.0018469
18:17:57|0.0018469
18:17:59|0.0018469
18:17:59|0.001847
18:18:00|0.001847
18:18:02|0.001847
18:18:02|0.001847
18:18:04|0.001847
18:18:05|0.001847
18:18:06|0.0018471
18:18:06|0.0018471
18:18:07|0.0018474
18:18:08|0.0018474
18:18:10|0.0018474
18:18:11|0.001847
18:18:11|0.0018469
18:18:13|0.0018471
18:18:14|0.0018468
18:18:14|0.0018468
18:18:15|0.0018468
18:18:16|0.0018471
18:18:17|0.001848
18:18:19|0.0018481
18:18:19|0.0018478
18:18:22|0.0018479
18:18:23|0.0018476
18:18:23|0.0018476
18:18:24|0.0018476
18:18:26|0.0018476
18:18:26|0.0018476
18:18:28|0.0018477
18:18:28|0.0018481
18:18:29|0.0018481
18:18:31|0.0018482
18:18:32|0.0018485
18:18:33|0.0018487
18:18:33|0.0018487
18:18:34|0.0018487
18:18:35|0.0018488
18:18:36|0.0018493
18:18:37|0.0018499
18:18:39|0.00185
18:18:39|0.0018499
18:18:40|0.0018499
18:18:42|0.0018498
18:18:42|0.0018497
18:18:44|0.0018497
18:18:45|0.0018499
18:18:46|0.0018499
18:18:47|0.0018499
18:18:48|0.0018499
18:18:50|0.0018499
18:18:50|0.0018494
18:18:51|0.0018494
18:18:53|0.0018492
18:18:53|0.0018492
18:18:54|0.0018497
18:18:56|0.0018497
18:18:56|0.0018497
18:18:58|0.0018492
18:18:59|0.001849
18:18:59|0.0018485
18:19:00|0.0018483
18:19:01|0.0018483
18:19:02|0.0018482
18:19:04|0.0018476
18:19:05|0.0018459
18:19:06|0.0018467
18:19:07|0.0018441
18:19:08|0.0018438
18:19:09|0.0018438
18:19:10|0.0018449
18:19:11|0.0018438
18:19:12|0.0018428
18:19:13|0.0018443
18:19:14|0.0018443
18:19:15|0.0018443
18:19:16|0.0018425
18:19:17|0.0018425
18:19:18|0.0018439
18:19:19|0.0018436
18:19:20|0.0018434
18:19:21|0.0018434
18:19:22|0.0018434
18:19:23|0.0018436
18:19:24|0.0018436
18:19:25|0.0018436
18:19:26|0.0018436
18:19:27|0.0018442
18:19:28|0.0018442
18:19:29|0.0018442
18:19:30|0.0018442
18:19:31|0.0018432
18:19:32|0.0018432
18:19:33|0.0018424
18:19:34|0.0018427
18:19:35|0.0018427
18:19:36|0.0018429
18:19:37|0.0018429
18:19:38|0.0018429
18:19:39|0.0018427
18:19:40|0.0018426
18:19:41|0.0018418
18:19:42|0.0018413
18:19:43|0.00184
18:19:44|0.0018398
18:19:45|0.0018412
18:19:46|0.0018408
18:19:47|0.001841
18:19:48|0.0018409
18:19:49|0.0018407
18:19:50|0.0018414
18:19:51|0.0018414
18:19:52|0.0018419
18:19:54|0.0018432
18:19:54|0.0018432
18:19:56|0.001844
18:19:57|0.0018449
18:19:58|0.0018445
18:19:59|0.0018451
18:20:00|0.0018426
18:20:02|0.0018451
18:20:02|0.0018426
18:20:04|0.0018412
18:20:05|0.001842
18:20:05|0.0018421
18:20:06|0.0018421
18:20:07|0.0018429
18:20:08|0.0018429
18:20:10|0.0018406
18:20:10|0.0018421
18:20:11|0.0018429
18:20:12|0.0018407
18:20:13|0.0018407
18:20:15|0.0018407
18:20:15|0.0018407
18:20:17|0.0018431
18:20:17|0.0018437
18:20:18|0.0018437
18:20:19|0.0018434
18:20:20|0.0018427
18:20:22|0.0018428
18:20:22|0.0018428
18:20:23|0.0018439
18:20:24|0.0018435
18:20:25|0.0018435
18:20:26|0.0018428
18:20:27|0.0018439
18:20:29|0.0018445
18:20:29|0.0018436
18:20:30|0.0018431
18:20:31|0.0018431
18:20:32|0.0018431
18:20:33|0.0018442
18:20:35|0.0018436
18:20:35|0.0018436
18:20:37|0.0018431
18:20:38|0.0018434
18:20:39|0.0018436
18:20:39|0.0018436
18:20:40|0.0018436
18:20:42|0.0018431
18:20:43|0.0018431
18:20:43|0.0018432
18:20:45|0.0018432
18:20:46|0.0018433
18:20:47|0.0018436
18:20:48|0.0018432
18:20:49|0.0018432
18:20:49|0.0018437
18:20:51|0.0018443
18:20:51|0.001844
18:20:53|0.001844
18:20:55|0.0018426
18:20:55|0.0018437
18:20:57|0.0018432
18:20:58|0.0018427
18:20:59|0.0018432
18:21:00|0.0018429
18:21:02|0.0018417
18:21:02|0.0018424
18:21:03|0.001842
18:21:04|0.0018405
18:21:06|0.0018405
18:21:08|0.001842
18:21:09|0.0018419
18:21:10|0.0018412
18:21:10|0.001841
18:21:11|0.0018398
18:21:12|0.0018404
18:21:13|0.0018398
18:21:15|0.0018399
18:21:16|0.00184
18:21:16|0.0018413
18:21:17|0.0018413
18:21:19|0.0018394
18:21:19|0.00184
18:21:21|0.0018397
18:21:21|0.0018399
18:21:22|0.0018399
18:21:23|0.0018403
18:21:24|0.0018395
18:21:25|0.00184
18:21:26|0.0018386
18:21:28|0.0018385
18:21:29|0.0018382
18:21:30|0.0018378
18:21:31|0.0018373
18:21:32|0.0018375
18:21:32|0.0018375
18:21:34|0.0018379
18:21:35|0.0018379
18:21:36|0.0018378
18:21:36|0.0018378
18:21:38|0.0018378
18:21:39|0.0018375
18:21:40|0.0018381
18:21:41|0.0018384
18:21:41|0.0018375
18:21:43|0.0018379
18:21:44|0.0018379
18:21:45|0.0018377
18:21:46|0.0018374
18:21:47|0.0018377
18:21:48|0.0018381
18:21:48|0.0018385
18:21:50|0.0018386
18:21:51|0.0018386
18:21:51|0.0018386
18:21:53|0.0018386
18:21:53|0.0018385
18:21:55|0.0018362
18:21:55|0.0018371
18:21:57|0.0018376
18:21:58|0.001839
18:22:00|0.0018368
18:22:00|0.0018379
18:22:01|0.0018382
18:22:02|0.0018385
18:22:03|0.0018381
18:22:04|0.0018381
18:22:05|0.0018387
18:22:06|0.0018361
18:22:07|0.0018361
18:22:08|0.0018361
18:22:09|0.0018379
18:22:11|0.0018361
18:22:12|0.0018379
18:22:13|0.0018379
18:22:13|0.0018381
18:22:14|0.0018381
18:22:15|0.0018395
18:22:17|0.0018381
18:22:18|0.0018361
18:22:19|0.0018391
18:22:20|0.0018391
18:22:20|0.0018381
18:22:22|0.0018364
18:22:22|0.0018364
18:22:24|0.0018361
18:22:25|0.0018364
18:22:26|0.0018394
18:22:27|0.0018379
18:22:28|0.0018375
18:22:29|0.0018377
18:22:30|0.0018375
18:22:31|0.0018372
18:22:32|0.0018362
18:22:33|0.0018357
18:22:34|0.0018358
18:22:35|0.0018354
18:22:37|0.0018353
18:22:38|0.0018353
18:22:39|0.0018379
18:22:39|0.0018349
18:22:40|0.0018315
18:22:41|0.0018335
18:22:42|0.0018341
18:22:43|0.0018315
18:22:44|0.0018375
18:22:46|0.0018351
18:22:47|0.0018348
18:22:48|0.0018348
18:22:49|0.0018348
18:22:50|0.0018348
18:22:51|0.0018348
18:22:52|0.0018331
18:22:53|0.0018343
18:22:53|0.0018331
18:22:55|0.0018331
18:22:55|0.0018331
18:22:57|0.001833
18:22:59|0.0018324
18:23:00|0.0018323
18:23:01|0.0018326
18:23:02|0.0018315
18:23:02|0.0018345
18:23:04|0.001836
18:23:05|0.0018325
18:23:06|0.0018361
18:23:07|0.0018355
18:23:09|0.0018346
18:23:10|0.0018361
18:23:11|0.0018361
18:23:11|0.0018366
18:23:12|0.0018362
18:23:13|0.0018357
18:23:15|0.0018356
18:23:16|0.001837
18:23:17|0.0018371
18:23:17|0.0018365
18:23:19|0.0018381
18:23:20|0.0018386
18:23:21|0.0018386
18:23:22|0.0018387
18:23:23|0.0018394
18:23:24|0.0018387
18:23:25|0.0018387
18:23:26|0.0018387
18:23:27|0.0018411
18:23:28|0.0018387
18:23:29|0.0018385
18:23:30|0.0018385
18:23:31|0.0018401
18:23:32|0.001839
18:23:33|0.00184
18:23:34|0.0018401
18:23:35|0.0018384
18:23:36|0.001837
18:23:37|0.001837
18:23:38|0.001837
18:23:39|0.0018367
18:23:40|0.0018415
18:23:41|0.0018355
18:23:42|0.0018354
18:23:43|0.001834
18:23:44|0.0018334
18:23:45|0.0018369
18:23:46|0.0018324
18:23:47|0.0018292
18:23:48|0.0018331
18:23:49|0.0018331
18:23:50|0.0018314
18:23:51|0.0018314
18:23:52|0.0018309
18:23:53|0.0018309
18:23:54|0.0018267
18:23:55|0.0018267
18:23:57|0.0018302
18:23:59|0.0018302
18:23:59|0.0018299
18:24:01|0.0018299
18:24:02|0.0018298
18:24:03|0.0018298
18:24:05|0.0018298
18:24:06|0.0018298
18:24:08|0.0018258
18:24:09|0.0018266
18:24:10|0.0018255
18:24:10|0.0018296
18:24:11|0.0018255
18:24:13|0.0018297
18:24:14|0.0018295
18:24:14|0.0018315
18:24:16|0.0018318
18:24:17|0.0018327
18:24:18|0.001832
18:24:19|0.0018311
18:24:20|0.0018344
18:24:21|0.0018313
18:24:23|0.0018343
18:24:23|0.0018343
18:24:24|0.0018291
18:24:25|0.0018321
18:24:26|0.0018291
18:24:27|0.0018321
18:24:28|0.0018311
18:24:30|0.001831
18:24:30|0.0018292
18:24:31|0.0018308
18:24:32|0.0018326
18:24:34|0.0018336
18:24:34|0.0018343
18:24:35|0.0018341
18:24:37|0.0018341
18:24:37|0.0018349
18:24:39|0.0018338
18:24:39|0.0018345
18:24:41|0.0018345
18:24:41|0.0018349
18:24:43|0.0018312
18:24:43|0.0018345
18:24:44|0.0018315
18:24:45|0.0018318
18:24:46|0.0018318
18:24:48|0.0018318
18:24:48|0.0018315
18:24:49|0.0018315
18:24:51|0.0018315
18:24:51|0.0018316
18:24:52|0.0018327
18:24:53|0.0018328
18:24:54|0.0018328
18:24:56|0.0018325
18:24:57|0.0018319
18:24:59|0.0018319
18:24:59|0.0018335
18:25:00|0.0018321
18:25:02|0.0018319
18:25:02|0.0018343
18:25:03|0.0018348
18:25:04|0.0018343
18:25:06|0.0018346
18:25:07|0.0018335
18:25:08|0.0018337
18:25:09|0.0018337
18:25:10|0.0018337
18:25:11|0.0018337
18:25:12|0.0018337
18:25:13|0.0018339
18:25:14|0.0018341
18:25:15|0.0018334
18:25:16|0.0018334
18:25:17|0.0018334
18:25:18|0.0018327
18:25:18|0.001833
18:25:20|0.001833
18:25:20|0.0018325
18:25:23|0.0018325
18:25:23|0.0018333
18:25:24|0.001833
18:25:25|0.0018333
18:25:26|0.0018333
18:25:27|0.0018333
18:25:28|0.0018348
18:25:29|0.0018358
18:25:31|0.0018348
18:25:31|0.0018352
18:25:32|0.0018346
18:25:33|0.001835
18:25:34|0.0018351
18:25:35|0.0018348
18:25:36|0.0018328
18:25:38|0.0018306
18:25:38|0.0018346
18:25:39|0.0018326
18:25:40|0.0018303
18:25:41|0.0018297
18:25:42|0.0018305
18:25:44|0.0018305
18:25:45|0.0018305
18:25:45|0.0018322
18:25:47|0.0018318
18:25:47|0.00183
18:25:49|0.00183
18:25:49|0.00183
18:25:51|0.0018301
18:25:51|0.001831
18:25:52|0.0018301
18:25:54|0.0018299
18:25:55|0.0018297
18:25:56|0.0018305
18:25:57|0.0018299
18:25:57|0.0018308
18:25:59|0.0018303
18:26:00|0.0018311
18:26:02|0.0018317
18:26:03|0.0018322
18:26:04|0.0018326
18:26:05|0.001832
18:26:05|0.0018328
18:26:07|0.0018326
18:26:08|0.001832
18:26:09|0.0018321
18:26:10|0.001833
18:26:11|0.0018328
18:26:13|0.0018328
18:26:13|0.0018332
18:26:15|0.0018332
18:26:15|0.0018332
18:26:17|0.0018333
18:26:17|0.0018337
18:26:19|0.001833
18:26:20|0.001833
18:26:20|0.0018331
18:26:22|0.0018331
18:26:23|0.0018331
18:26:25|0.0018321
18:26:25|0.0018321
18:26:26|0.0018319
18:26:27|0.001833
18:26:28|0.0018315
18:26:29|0.0018312
18:26:30|0.0018312
18:26:32|0.0018326
18:26:32|0.0018322
18:26:33|0.001832
18:26:34|0.001832
18:26:35|0.001832
18:26:37|0.0018323
18:26:37|0.0018323
18:26:38|0.0018324
18:26:39|0.0018324
18:26:40|0.0018324
18:26:41|0.0018324
18:26:42|0.0018324
18:26:43|0.0018324
18:26:44|0.0018317
18:26:45|0.0018317
18:26:46|0.0018317
18:26:47|0.0018317
18:26:49|0.0018317
18:26:49|0.0018318
18:26:50|0.0018315
18:26:52|0.0018318
18:26:53|0.0018315
18:26:54|0.0018319
18:26:55|0.0018331
18:26:56|0.0018339
18:26:57|0.0018339
18:26:58|0.0018321
18:27:00|0.0018337
18:27:01|0.0018337
18:27:02|0.0018337
18:27:03|0.0018337
18:27:05|0.0018337
18:27:06|0.0018331
18:27:07|0.0018332
18:27:08|0.0018339
18:27:09|0.001834
18:27:11|0.001834
18:27:12|0.0018339
18:27:13|0.0018341
18:27:13|0.0018344
18:27:15|0.0018356
18:27:16|0.0018358
18:27:17|0.0018367
18:27:18|0.0018365
18:27:19|0.0018358
18:27:20|0.0018372
18:27:21|0.001837
18:27:22|0.001837
18:27:23|0.0018367
18:27:24|0.0018372
18:27:25|0.0018371
18:27:27|0.0018382
18:27:27|0.001838
18:27:28|0.0018406
18:27:29|0.0018395
18:27:30|0.0018398
18:27:31|0.0018391
18:27:32|0.001839
18:27:34|0.0018387
18:27:34|0.0018413
18:27:35|0.0018424
18:27:37|0.0018419
18:27:38|0.0018417
18:27:38|0.0018402
18:27:40|0.0018397
18:27:40|0.0018397
18:27:42|0.0018397
18:27:42|0.0018385
18:27:43|0.0018366
18:27:44|0.0018366
18:27:45|0.0018372
18:27:46|0.0018371
18:27:48|0.0018378
18:27:48|0.001838
18:27:49|0.0018387
18:27:51|0.0018387
18:27:51|0.0018387
18:27:52|0.0018379
18:27:54|0.0018378
18:27:55|0.001841
18:27:55|0.001841
18:27:56|0.001839
18:27:57|0.0018378
18:27:59|0.0018378
18:28:01|0.0018378
18:28:02|0.0018378
18:28:03|0.0018362
18:28:04|0.0018364
18:28:05|0.0018378
18:28:06|0.0018375
18:28:06|0.0018375
18:28:08|0.0018375
18:28:08|0.0018375
18:28:10|0.0018374
18:28:10|0.0018378
18:28:12|0.0018384
18:28:13|0.0018384
18:28:14|0.0018378
18:28:15|0.0018372
18:28:16|0.0018363
18:28:17|0.0018368
18:28:18|0.0018368
18:28:19|0.001837
18:28:20|0.0018377
18:28:21|0.0018382
18:28:22|0.0018382
18:28:23|0.0018382
18:28:24|0.0018382
18:28:25|0.0018378
18:28:26|0.0018376
18:28:27|0.0018367
18:28:28|0.0018376
18:28:29|0.0018376
18:28:30|0.0018372
18:28:31|0.0018373
18:28:32|0.0018378
18:28:33|0.0018374
18:28:34|0.0018374
18:28:35|0.0018374
18:28:36|0.0018384
18:28:37|0.0018385
18:28:38|0.0018375
18:28:39|0.0018391
18:28:41|0.0018392
18:28:41|0.0018393
18:28:42|0.0018374
18:28:44|0.0018383
18:28:44|0.0018384
18:28:45|0.0018382
18:28:46|0.0018369
18:28:47|0.0018367
18:28:48|0.0018367
18:28:49|0.0018367
18:28:50|0.0018368
18:28:51|0.0018369
18:28:52|0.0018379
18:28:53|0.0018379
18:28:54|0.0018379
18:28:55|0.0018379
18:28:56|0.0018379
18:28:58|0.0018379
18:28:58|0.001838
18:28:59|0.0018375
18:29:00|0.0018377
18:29:01|0.0018377
18:29:02|0.0018377
18:29:03|0.0018393
18:29:04|0.0018387
18:29:05|0.0018387
18:29:07|0.0018383
18:29:07|0.0018379
18:29:09|0.0018379
18:29:09|0.0018377
18:29:11|0.0018388
18:29:12|0.001838
18:29:13|0.0018386
18:29:13|0.0018382
18:29:15|0.0018378
18:29:16|0.0018378
18:29:16|0.0018378
18:29:17|0.0018377
18:29:18|0.0018379
18:29:19|0.0018379
18:29:21|0.0018376
18:29:21|0.0018376
18:29:22|0.0018375
18:29:23|0.0018375
18:29:24|0.0018375
18:29:25|0.0018378
18:29:27|0.0018382
18:29:28|0.0018372
18:29:28|0.0018369
18:29:30|0.0018369
18:29:30|0.0018369
18:29:31|0.0018369
18:29:32|0.0018378
18:29:33|0.0018372
18:29:34|0.0018371
18:29:35|0.0018365
18:29:36|0.0018365
18:29:37|0.0018366
18:29:38|0.0018369
18:29:39|0.0018369
18:29:40|0.0018371
18:29:41|0.0018378
18:29:43|0.0018377
18:29:43|0.0018376
18:29:44|0.0018376
18:29:45|0.001838
18:29:46|0.0018381
18:29:47|0.0018381
18:29:48|0.0018376
18:29:49|0.0018378
18:29:50|0.0018378
18:29:52|0.0018378
18:29:53|0.0018378
18:29:54|0.0018383
18:29:55|0.0018382
18:29:56|0.0018382
18:29:57|0.0018381
18:29:58|0.0018379
18:29:59|0.0018377
18:30:00|0.0018373
18:30:01|0.0018372
18:30:03|0.0018371
18:30:04|0.0018371
18:30:05|0.001837
18:30:06|0.001837
18:30:07|0.0018373
18:30:08|0.0018373
18:30:08|0.0018375
18:30:10|0.001838
18:30:11|0.0018375
18:30:12|0.0018376
18:30:13|0.0018381
18:30:14|0.0018379
18:30:15|0.0018386
18:30:15|0.0018379
18:30:17|0.0018381
18:30:17|0.0018381
18:30:19|0.0018379
18:30:21|0.0018377
18:30:23|0.0018392
18:30:24|0.0018392
18:30:25|0.0018392
18:30:26|0.0018381
18:30:27|0.0018378
18:30:28|0.0018377
18:30:29|0.0018382
18:30:30|0.0018382
18:30:31|0.0018374
18:30:32|0.001838
18:30:33|0.0018362
18:30:34|0.0018362
18:30:35|0.0018362
18:30:36|0.0018362
18:30:37|0.0018362
18:30:38|0.0018362
18:30:39|0.0018361
18:30:40|0.0018361
18:30:41|0.0018361
18:30:43|0.0018361
18:30:43|0.0018361
18:30:45|0.0018365
18:30:45|0.0018366
18:30:46|0.0018366
18:30:48|0.0018366
18:30:48|0.0018368
18:30:49|0.0018365
18:30:50|0.0018366
18:30:51|0.0018368
18:30:52|0.0018364
18:30:53|0.0018369
18:30:54|0.001837
18:30:55|0.001837
18:30:56|0.0018371
18:30:57|0.001837
18:30:58|0.001837
18:31:00|0.001837
18:31:00|0.001837
18:31:01|0.0018376
18:31:03|0.0018381
18:31:04|0.0018382
18:31:05|0.0018382
18:31:06|0.0018382
18:31:07|0.0018377
18:31:09|0.0018374
18:31:10|0.0018374
18:31:11|0.0018374
18:31:12|0.0018374
18:31:12|0.0018384
18:31:14|0.0018386
18:31:15|0.0018386
18:31:16|0.0018392
18:31:17|0.0018388
18:31:18|0.0018388
18:31:19|0.0018388
18:31:20|0.0018387
18:31:21|0.0018392
18:31:22|0.0018392
18:31:23|0.0018392
18:31:24|0.0018392
18:31:25|0.0018392
18:31:26|0.0018393
18:31:27|0.0018394
18:31:28|0.0018389
18:31:29|0.001839
18:31:30|0.0018396
18:31:31|0.0018392
18:31:32|0.0018393
18:31:33|0.0018393
18:31:34|0.0018398
18:31:35|0.0018398
18:31:36|0.0018399
18:31:37|0.0018403
18:31:38|0.0018401
18:31:40|0.0018401
18:31:40|0.0018401
18:31:41|0.0018415
18:31:42|0.0018415
18:31:43|0.0018408
18:31:44|0.0018389
18:31:45|0.0018409
18:31:46|0.001841
18:31:47|0.0018426
18:31:48|0.001842
18:31:50|0.0018415
18:31:50|0.0018417
18:31:52|0.0018417
18:31:53|0.0018423
18:31:54|0.0018416
18:31:55|0.0018415
18:31:56|0.0018416
18:31:57|0.0018417
18:31:58|0.0018423
18:31:58|0.0018407
18:32:00|0.0018405
18:32:00|0.0018416
18:32:02|0.0018408
18:32:03|0.0018409
18:32:04|0.0018408
18:32:05|0.0018405
18:32:05|0.0018404
18:32:08|0.0018418
18:32:08|0.0018418
18:32:10|0.0018417
18:32:11|0.0018419
18:32:12|0.0018418
18:32:13|0.0018433
18:32:14|0.0018435
18:32:16|0.001844
18:32:16|0.0018447
18:32:18|0.0018448
18:32:20|0.0018441
18:32:21|0.001844
18:32:22|0.0018446
18:32:22|0.001845
18:32:24|0.0018449
18:32:24|0.001845
18:32:26|0.0018451
18:32:27|0.0018452
18:32:28|0.0018454
18:32:28|0.0018456
18:32:30|0.0018461
18:32:31|0.001846
18:32:31|0.001846
18:32:32|0.0018465
18:32:33|0.0018467
18:32:35|0.001847
18:32:35|0.001847
18:32:36|0.0018467
18:32:37|0.0018467
18:32:39|0.0018475
18:32:40|0.0018477
18:32:41|0.0018484
18:32:41|0.0018482
18:32:42|0.001848
18:32:43|0.0018486
18:32:45|0.0018488
18:32:45|0.001849
18:32:46|0.0018488
18:32:47|0.0018485
18:32:49|0.0018485
18:32:50|0.0018495
18:32:51|0.0018495
18:32:52|0.001849
18:32:52|0.0018492
18:32:53|0.0018492
18:32:55|0.0018492
18:32:56|0.0018494
18:32:56|0.0018493
18:32:58|0.0018491
18:32:59|0.001849
18:32:59|0.001849
18:33:01|0.001849
18:33:02|0.0018491
18:33:03|0.0018491
18:33:04|0.0018492
18:33:05|0.0018492
18:33:07|0.0018491
18:33:08|0.0018488
18:33:09|0.0018488
18:33:10|0.001849
18:33:10|0.0018492
18:33:12|0.0018491
18:33:14|0.0018491
18:33:15|0.001849
18:33:15|0.001849
18:33:16|0.0018495
18:33:17|0.0018496
18:33:18|0.0018496
18:33:19|0.0018496
18:33:20|0.0018496
18:33:21|0.0018496
18:33:23|0.0018496
18:33:24|0.0018499
18:33:24|0.00185
18:33:25|0.0018499
18:33:26|0.0018499
18:33:27|0.0018503
18:33:28|0.0018505
18:33:30|0.0018518
18:33:31|0.0018511
18:33:32|0.0018509
18:33:33|0.0018509
18:33:34|0.0018509
18:33:35|0.0018506
18:33:36|0.0018507
18:33:36|0.0018502
18:33:37|0.0018501
18:33:38|0.0018501
18:33:40|0.0018501
18:33:41|0.0018505
18:33:41|0.0018505
18:33:43|0.0018501
18:33:44|0.0018501
18:33:44|0.0018501
18:33:46|0.0018509
18:33:47|0.0018506
18:33:47|0.0018506
18:33:49|0.0018506
18:33:50|0.0018498
18:33:50|0.0018503
18:33:51|0.0018497
18:33:53|0.0018495
18:33:54|0.0018495
18:33:55|0.0018499
18:33:56|0.0018501
18:33:57|0.0018501
18:33:58|0.0018505
18:33:59|0.0018505
18:33:59|0.0018504
18:34:01|0.0018496
18:34:02|0.0018511
18:34:03|0.0018513
18:34:03|0.0018513
18:34:05|0.0018513
18:34:06|0.0018508
18:34:07|0.0018505
18:34:08|0.0018505
18:34:09|0.0018504
18:34:10|0.0018504
18:34:11|0.0018504
18:34:13|0.0018504
18:34:14|0.0018505
18:34:14|0.0018502
18:34:16|0.0018512
18:34:16|0.0018504
18:34:18|0.0018515
18:34:18|0.0018515
18:34:20|0.0018515
18:34:21|0.0018514
18:34:22|0.0018511
18:34:23|0.0018511
18:34:24|0.0018511
18:34:24|0.0018511
18:34:26|0.0018511
18:34:27|0.0018511
18:34:28|0.0018511
18:34:29|0.0018511
18:34:30|0.0018519
18:34:31|0.0018518
18:34:32|0.0018518
18:34:33|0.0018518
18:34:34|0.0018518
18:34:35|0.0018518
18:34:36|0.0018516
18:34:37|0.0018516
18:34:38|0.0018515
18:34:40|0.0018512
18:34:41|0.001851
18:34:42|0.0018517
18:34:43|0.0018515
18:34:44|0.0018514
18:34:45|0.001851
18:34:46|0.001851
18:34:47|0.0018509
18:34:48|0.0018509
18:34:49|0.0018505
18:34:51|0.0018509
18:34:51|0.0018509
18:34:52|0.0018519
18:34:53|0.0018504
18:34:54|0.00185
18:34:55|0.0018493
18:34:57|0.0018493
18:34:57|0.0018492
18:34:58|0.0018485
18:34:59|0.0018481
18:35:00|0.0018485
18:35:02|0.0018485
18:35:03|0.001848
18:35:04|0.001848
18:35:04|0.0018485
18:35:05|0.0018485
18:35:07|0.0018488
18:35:09|0.0018486
18:35:10|0.0018483
18:35:11|0.0018482
18:35:12|0.0018482
18:35:13|0.0018472
18:35:14|0.0018494
18:35:14|0.0018482
18:35:16|0.0018482
18:35:17|0.0018476
18:35:18|0.0018475
18:35:19|0.001847
18:35:20|0.0018468
18:35:21|0.0018465
18:35:22|0.001847
18:35:23|0.0018469
18:35:24|0.0018464
18:35:25|0.0018439
18:35:26|0.0018452
18:35:27|0.0018456
18:35:28|0.0018455
18:35:29|0.0018455
18:35:30|0.0018459
18:35:31|0.0018457
18:35:32|0.0018452
18:35:33|0.0018449
18:35:34|0.0018453
18:35:35|0.0018442
18:35:36|0.001845
18:35:37|0.001845
18:35:38|0.001845
18:35:39|0.001845
18:35:40|0.001845
18:35:41|0.001845
18:35:42|0.001845
18:35:43|0.001845
18:35:44|0.001845
18:35:45|0.001845
18:35:46|0.001845
18:35:47|0.0018451
18:35:49|0.0018454
18:35:49|0.0018454
18:35:50|0.0018454
18:35:51|0.0018461
18:35:52|0.0018461
18:35:53|0.0018462
18:35:55|0.0018462
18:35:55|0.0018462
18:35:56|0.0018462
18:35:57|0.0018457
18:35:58|0.0018457
18:35:59|0.0018457
18:36:00|0.0018457
18:36:01|0.0018453
18:36:02|0.0018453
18:36:03|0.0018453
18:36:04|0.0018454
18:36:05|0.0018454
18:36:06|0.0018454
18:36:07|0.0018448
18:36:08|0.0018446
18:36:10|0.0018446
18:36:11|0.0018446
18:36:12|0.0018443
18:36:13|0.0018443
18:36:14|0.0018443
18:36:15|0.0018442
18:36:16|0.0018442
18:36:17|0.0018445
18:36:18|0.0018446
18:36:19|0.0018445
18:36:20|0.0018445
18:36:21|0.0018444
18:36:22|0.0018444
18:36:23|0.0018445
18:36:24|0.0018444
18:36:25|0.0018436
18:36:26|0.0018436
18:36:27|0.0018436
18:36:28|0.0018436
18:36:29|0.0018436
18:36:30|0.0018422
18:36:31|0.0018427
18:36:32|0.0018427
18:36:33|0.0018428
18:36:34|0.0018428
18:36:35|0.0018429
18:36:36|0.0018431
18:36:37|0.0018432
18:36:38|0.0018432
18:36:39|0.0018427
18:36:40|0.0018406
18:36:41|0.0018402
18:36:42|0.0018401
18:36:44|0.0018399
18:36:44|0.0018399
18:36:45|0.0018406
18:36:47|0.0018409
18:36:48|0.0018412
18:36:49|0.0018412
18:36:50|0.0018412
18:36:51|0.0018413
18:36:51|0.0018411
18:36:52|0.0018409
18:36:53|0.0018402
18:36:55|0.0018409
18:36:56|0.0018405
18:36:57|0.0018405
18:36:58|0.00184
18:36:59|0.00184
18:36:59|0.0018394
18:37:01|0.0018402
18:37:02|0.0018392
18:37:03|0.0018392
18:37:04|0.0018408
18:37:05|0.0018398
18:37:06|0.0018391
18:37:08|0.0018395
18:37:09|0.0018388
18:37:09|0.0018399
18:37:12|0.0018387
18:37:12|0.0018387
18:37:13|0.0018395
18:37:15|0.0018413
18:37:15|0.0018395
18:37:16|0.0018391
18:37:17|0.0018391
18:37:19|0.0018394
18:37:19|0.0018396
18:37:20|0.0018395
18:37:22|0.0018398
18:37:22|0.0018398
18:37:23|0.0018391
18:37:25|0.0018383
18:37:26|0.0018391
18:37:27|0.0018374
18:37:27|0.0018375
18:37:28|0.0018398
18:37:29|0.0018375
18:37:30|0.0018369
18:37:31|0.0018369
18:37:32|0.0018366
18:37:34|0.0018358
18:37:34|0.0018358
18:37:36|0.001836
18:37:36|0.0018371
18:37:38|0.0018369
18:37:39|0.0018366
18:37:40|0.0018365
18:37:40|0.0018364
18:37:42|0.0018359
18:37:43|0.0018357
18:37:43|0.0018357
18:37:44|0.0018364
18:37:46|0.0018366
18:37:47|0.0018356
18:37:48|0.0018356
18:37:49|0.0018356
18:37:50|0.0018356
18:37:51|0.0018355
18:37:52|0.0018356
18:37:52|0.0018356
18:37:54|0.0018361
18:37:55|0.0018369
18:37:55|0.0018369
18:37:56|0.0018369
18:37:58|0.0018366
18:37:59|0.0018366
18:38:00|0.0018366
18:38:01|0.0018366
18:38:02|0.0018366
18:38:03|0.0018368
18:38:04|0.0018368
18:38:05|0.0018363
18:38:06|0.0018362
18:38:07|0.0018364
18:38:08|0.0018366
18:38:09|0.0018366
18:38:10|0.0018366
18:38:12|0.0018361
18:38:13|0.0018361
18:38:15|0.0018362
18:38:16|0.0018363
18:38:16|0.0018364
18:38:18|0.0018364
18:38:19|0.0018362
18:38:19|0.0018357
18:38:21|0.001836
18:38:21|0.0018364
18:38:22|0.0018365
18:38:24|0.0018362
18:38:25|0.0018366
18:38:25|0.0018362
18:38:27|0.0018369
18:38:28|0.0018368
18:38:28|0.0018367
18:38:29|0.0018366
18:38:30|0.0018367
18:38:31|0.0018369
18:38:33|0.0018362
18:38:33|0.0018363
18:38:35|0.0018362
18:38:35|0.0018363
18:38:38|0.0018365
18:38:38|0.0018366
18:38:40|0.0018366
18:38:40|0.0018358
18:38:42|0.0018356
18:38:42|0.0018356
18:38:43|0.0018358
18:38:44|0.0018359
18:38:45|0.0018359
18:38:46|0.0018359
18:38:47|0.001836
18:38:48|0.0018365
18:38:49|0.0018363
18:38:50|0.0018366
18:38:51|0.0018366
18:38:52|0.0018371
18:38:54|0.0018377
18:38:54|0.0018378
18:38:55|0.0018379
18:38:56|0.0018381
18:38:57|0.0018381
18:38:58|0.001838
18:38:59|0.0018377
18:39:00|0.0018382
18:39:01|0.0018382
18:39:02|0.0018384
18:39:03|0.0018377
18:39:04|0.0018389
18:39:05|0.0018391
18:39:07|0.0018395
18:39:08|0.0018397
18:39:08|0.001841
18:39:09|0.001841
18:39:11|0.001841
18:39:12|0.0018403
18:39:13|0.0018403
18:39:14|0.0018405
18:39:15|0.0018405
18:39:16|0.0018405
18:39:17|0.0018405
18:39:18|0.0018413
18:39:19|0.0018413
18:39:20|0.0018414
18:39:21|0.0018409
18:39:22|0.0018416
18:39:23|0.0018415
18:39:24|0.0018408
18:39:25|0.0018408
18:39:26|0.001841
18:39:27|0.0018415
18:39:28|0.0018418
18:39:29|0.0018416
18:39:30|0.001841
18:39:31|0.001841
18:39:32|0.0018406
18:39:33|0.0018406
18:39:34|0.0018399
18:39:35|0.00184
18:39:36|0.00184
18:39:38|0.00184
18:39:38|0.00184
18:39:40|0.0018398
18:39:40|0.0018398
18:39:42|0.0018398
18:39:42|0.0018398
18:39:43|0.0018398
18:39:44|0.0018398
18:39:46|0.0018399
18:39:46|0.0018399
18:39:47|0.0018402
18:39:48|0.0018405
18:39:49|0.0018402
18:39:51|0.00184
18:39:51|0.0018394
18:39:53|0.0018393
18:39:53|0.0018391
18:39:54|0.00184
18:39:55|0.0018386
18:39:56|0.0018385
18:39:57|0.0018384
18:39:59|0.0018384
18:39:59|0.0018392
18:40:00|0.0018399
18:40:02|0.0018399
18:40:02|0.00184
18:40:03|0.0018405
18:40:04|0.0018407
18:40:06|0.0018411
18:40:06|0.0018411
18:40:07|0.0018422
18:40:08|0.0018431
18:40:09|0.0018435
18:40:11|0.0018432
18:40:13|0.0018444
18:40:14|0.0018444
18:40:14|0.0018447
18:40:16|0.0018444
18:40:17|0.0018453
18:40:18|0.0018451
18:40:19|0.0018451
18:40:20|0.0018452
18:40:21|0.0018452
18:40:22|0.0018445
18:40:23|0.0018444
18:40:24|0.0018442
18:40:25|0.0018437
18:40:26|0.0018434
18:40:27|0.0018434
18:40:28|0.0018434
18:40:29|0.0018434
18:40:30|0.0018434
18:40:31|0.0018435
18:40:32|0.0018453
18:40:33|0.0018444
18:40:34|0.0018455
18:40:35|0.0018451
18:40:36|0.0018451
18:40:38|0.0018451
18:40:38|0.0018451
18:40:39|0.0018443
18:40:40|0.0018443
18:40:42|0.0018443
18:40:43|0.001845
18:40:43|0.001845
18:40:45|0.001845
18:40:45|0.001845
18:40:46|0.0018453
18:40:47|0.0018457
18:40:48|0.0018457
18:40:50|0.0018457
18:40:50|0.0018453
18:40:51|0.0018449
18:40:53|0.001846
18:40:53|0.0018464
18:40:54|0.0018461
18:40:55|0.0018467
18:40:56|0.0018457
18:40:58|0.0018462
18:40:58|0.0018465
18:40:59|0.0018467
18:41:00|0.0018467
18:41:02|0.0018468
18:41:02|0.0018475
18:41:04|0.0018473
18:41:04|0.0018473
18:41:05|0.0018473
18:41:07|0.0018476
18:41:07|0.001847
18:41:08|0.0018475
18:41:09|0.0018478
18:41:11|0.0018476
18:41:11|0.0018471
18:41:13|0.0018477
18:41:14|0.0018477
18:41:15|0.0018477
18:41:17|0.0018476
18:41:18|0.0018472
18:41:19|0.0018476
18:41:20|0.0018477
18:41:21|0.0018469
18:41:22|0.001847
18:41:23|0.0018478
18:41:24|0.0018478
18:41:26|0.0018478
18:41:26|0.0018478
18:41:28|0.0018478
18:41:29|0.0018479
18:41:30|0.0018479
18:41:31|0.0018479
18:41:31|0.0018479
18:41:33|0.0018481
18:41:33|0.0018475
18:41:35|0.0018476
18:41:35|0.0018476
18:41:37|0.0018476
18:41:38|0.0018476
18:41:38|0.0018476
18:41:40|0.0018466
18:41:40|0.001846
18:41:42|0.0018459
18:41:42|0.0018453
18:41:44|0.001845
18:41:44|0.0018446
18:41:45|0.0018444
18:41:46|0.0018441
18:41:48|0.0018445
18:41:49|0.0018444
18:41:50|0.0018444
18:41:51|0.0018444
18:41:52|0.0018444
18:41:53|0.0018444
18:41:54|0.0018444
18:41:55|0.0018444
18:41:56|0.0018436
18:41:57|0.0018434
18:41:58|0.0018434
18:41:59|0.0018434
18:42:01|0.0018434
18:42:01|0.0018438
18:42:02|0.0018435
18:42:03|0.0018435
18:42:04|0.0018435
18:42:06|0.0018435
18:42:06|0.0018435
18:42:07|0.0018435
18:42:08|0.0018435
18:42:09|0.0018435
18:42:10|0.0018427
18:42:11|0.0018427
18:42:12|0.0018433
18:42:13|0.0018431
18:42:15|0.0018428
18:42:16|0.0018427
18:42:18|0.0018425
18:42:18|0.0018425
18:42:20|0.0018423
18:42:21|0.0018423
18:42:22|0.0018419
18:42:23|0.0018416
18:42:24|0.0018417
18:42:25|0.0018417
18:42:26|0.0018416
18:42:27|0.0018416
18:42:28|0.0018417
18:42:29|0.0018414
18:42:30|0.0018412
18:42:31|0.0018419
18:42:32|0.0018418
18:42:33|0.0018413
18:42:34|0.0018413
18:42:35|0.0018408
18:42:36|0.0018408
18:42:37|0.0018412
18:42:38|0.0018416
18:42:39|0.0018414
18:42:40|0.0018407
18:42:41|0.0018411
18:42:42|0.0018422
18:42:43|0.0018422
18:42:44|0.0018422
18:42:45|0.0018418
18:42:46|0.0018418
18:42:47|0.0018417
18:42:48|0.0018415
18:42:49|0.0018406
18:42:50|0.0018406
18:42:51|0.0018406
18:42:52|0.00184
18:42:53|0.0018399
18:42:54|0.0018394
18:42:55|0.0018398
18:42:56|0.0018402
18:42:57|0.0018405
18:42:58|0.0018405
18:42:59|0.0018405
18:43:00|0.0018405
18:43:01|0.0018415
18:43:02|0.0018413
18:43:03|0.0018415
18:43:05|0.0018409
18:43:05|0.001841
18:43:06|0.001841
18:43:07|0.0018415
18:43:08|0.0018414
18:43:09|0.0018418
18:43:10|0.0018418
18:43:11|0.0018417
18:43:12|0.0018417
18:43:13|0.0018417
18:43:15|0.0018417
18:43:16|0.0018423
18:43:18|0.0018424
18:43:18|0.0018424
18:43:19|0.0018424
18:43:21|0.0018422
18:43:22|0.0018419
18:43:23|0.0018419
18:43:24|0.0018419
18:43:25|0.0018417
18:43:26|0.0018429
18:43:27|0.0018422
18:43:29|0.0018422
18:43:29|0.0018418
18:43:30|0.0018418
18:43:31|0.0018418
18:43:32|0.0018418
18:43:33|0.0018418
18:43:35|0.0018419
18:43:35|0.001842
18:43:37|0.001842
18:43:38|0.001842
18:43:39|0.001842
18:43:39|0.0018417
18:43:41|0.0018416
18:43:41|0.0018414
18:43:42|0.0018402
18:43:44|0.0018402
18:43:45|0.0018399
18:43:46|0.0018399
18:43:47|0.0018407
18:43:48|0.0018408
18:43:49|0.0018408
18:43:50|0.0018412
18:43:50|0.0018412
18:43:52|0.0018412
18:43:52|0.0018415
18:43:53|0.0018416
18:43:55|0.0018416
18:43:56|0.0018416
18:43:57|0.0018416
18:43:58|0.0018416
18:43:59|0.0018416
18:44:00|0.0018416
18:44:01|0.0018416
18:44:02|0.0018416
18:44:03|0.0018418
18:44:04|0.0018419
18:44:05|0.0018427
18:44:06|0.0018427
18:44:07|0.0018429
18:44:08|0.0018428
18:44:09|0.0018428
18:44:10|0.0018428
18:44:12|0.0018426
18:44:12|0.0018426
18:44:13|0.0018423
18:44:14|0.0018422
18:44:16|0.001842
18:44:17|0.001842
18:44:19|0.0018424
18:44:20|0.0018418
18:44:20|0.0018417
18:44:21|0.0018416
18:44:23|0.0018402
18:44:23|0.0018402
18:44:25|0.0018402
18:44:26|0.0018403
18:44:27|0.0018394
18:44:28|0.0018395
18:44:29|0.0018395
18:44:30|0.0018389
18:44:31|0.0018389
18:44:32|0.001839
18:44:33|0.001839
18:44:34|0.0018397
18:44:35|0.0018392
18:44:36|0.0018388
18:44:37|0.0018384
18:44:38|0.0018367
18:44:39|0.001837
18:44:40|0.0018371
18:44:41|0.0018382
18:44:42|0.0018377
18:44:43|0.0018381
18:44:45|0.0018381
18:44:46|0.0018381
18:44:47|0.0018383
18:44:48|0.0018384
18:44:49|0.0018384
18:44:50|0.0018384
18:44:51|0.0018392
18:44:52|0.0018391
18:44:53|0.0018388
18:44:54|0.0018388
18:44:55|0.0018375
18:44:56|0.0018379
18:44:57|0.0018379
18:44:58|0.0018374
18:44:59|0.0018367
18:45:00|0.0018367
18:45:01|0.0018367
18:45:02|0.0018367
18:45:03|0.0018367
18:45:04|0.0018379
18:45:05|0.001838
18:45:06|0.0018381
18:45:07|0.0018381
18:45:09|0.0018382
18:45:09|0.0018383
18:45:10|0.0018379
18:45:11|0.001837
18:45:13|0.0018373
18:45:13|0.0018383
18:45:14|0.0018383
18:45:15|0.0018383
18:45:17|0.0018383
18:45:19|0.0018383
18:45:20|0.0018383
18:45:20|0.0018383
18:45:21|0.0018379
18:45:23|0.0018379
18:45:23|0.0018384
18:45:24|0.0018385
18:45:25|0.0018386
18:45:27|0.0018387
18:45:27|0.001839
18:45:29|0.001839
18:45:30|0.001839
18:45:31|0.001839
18:45:31|0.001839
18:45:33|0.0018392
18:45:33|0.0018392
18:45:35|0.0018394
18:45:36|0.0018394
18:45:37|0.0018395
18:45:38|0.0018404
18:45:39|0.0018405
18:45:39|0.0018404
18:45:41|0.0018404
18:45:42|0.0018404
18:45:43|0.0018406
18:45:43|0.0018408
18:45:45|0.0018408
18:45:47|0.0018409
18:45:47|0.0018406
18:45:48|0.0018406
18:45:49|0.0018406
18:45:50|0.0018406
18:45:52|0.0018402
18:45:53|0.0018402
18:45:54|0.0018402
18:45:54|0.00184
18:45:55|0.0018402
18:45:56|0.0018407
18:45:58|0.0018408
18:45:59|0.0018408
18:45:59|0.0018411
18:46:00|0.0018411
18:46:01|0.0018411
18:46:02|0.0018411
18:46:03|0.0018412
18:46:04|0.0018415
18:46:05|0.0018416
18:46:06|0.0018416
18:46:07|0.0018416
18:46:09|0.0018416
18:46:09|0.0018416
18:46:10|0.0018416
18:46:11|0.0018416
18:46:13|0.0018416
18:46:13|0.0018421
18:46:14|0.0018423
18:46:15|0.0018425
18:46:16|0.001842
18:46:18|0.001842
18:46:20|0.0018418
18:46:21|0.0018412
18:46:22|0.0018412
18:46:24|0.0018405
18:46:25|0.00184
18:46:26|0.0018398
18:46:27|0.0018395
18:46:28|0.0018396
18:46:28|0.0018398
18:46:30|0.00184
18:46:32|0.00184
18:46:32|0.00184
18:46:33|0.0018396
18:46:34|0.0018396
18:46:35|0.0018395
18:46:36|0.0018392
18:46:37|0.0018392
18:46:38|0.0018392
18:46:39|0.0018392
18:46:40|0.0018388
18:46:41|0.0018388
18:46:43|0.0018387
18:46:43|0.0018382
18:46:44|0.0018381
18:46:46|0.0018379
18:46:47|0.001838
18:46:47|0.0018381
18:46:48|0.0018385
18:46:49|0.0018376
18:46:50|0.0018378
18:46:51|0.0018378
18:46:53|0.001838
18:46:53|0.001838
18:46:54|0.001838
18:46:56|0.0018381
18:46:56|0.0018384
18:46:57|0.0018379
18:46:58|0.0018375
18:46:59|0.0018373
18:47:00|0.0018374
18:47:01|0.0018376
18:47:03|0.001838
18:47:05|0.001838
18:47:05|0.001838
18:47:06|0.0018395
18:47:07|0.0018389
18:47:09|0.0018388
18:47:10|0.0018387
18:47:10|0.0018378
18:47:12|0.0018383
18:47:13|0.0018382
18:47:13|0.0018378
18:47:15|0.0018373
18:47:16|0.0018369
18:47:16|0.0018365
18:47:18|0.0018366
18:47:20|0.001837
18:47:20|0.0018365
18:47:22|0.0018369
18:47:23|0.0018371
18:47:24|0.001837
18:47:25|0.0018372
18:47:25|0.0018368
18:47:26|0.0018365
18:47:28|0.001836
18:47:29|0.0018354
18:47:30|0.0018352
18:47:31|0.0018355
18:47:32|0.0018355
18:47:33|0.0018355
18:47:35|0.0018354
18:47:35|0.001835
18:47:36|0.0018342
18:47:38|0.0018349
18:47:38|0.0018341
18:47:39|0.0018342
18:47:40|0.0018343
18:47:42|0.0018343
18:47:42|0.0018349
18:47:43|0.0018349
18:47:45|0.0018349
18:47:45|0.0018349
18:47:47|0.0018349
18:47:48|0.0018364
18:47:48|0.0018358
18:47:49|0.0018363
18:47:51|0.0018364
18:47:51|0.0018364
18:47:53|0.0018365
18:47:53|0.0018365
18:47:55|0.0018365
18:47:56|0.001837
18:47:57|0.001837
18:47:57|0.001837
18:47:59|0.001837
18:47:59|0.001837
18:48:01|0.0018369
18:48:02|0.0018369
18:48:02|0.0018369
18:48:03|0.0018372
18:48:04|0.0018373
18:48:05|0.0018376
18:48:07|0.0018385
18:48:07|0.0018386
18:48:09|0.001839
18:48:10|0.001839
18:48:10|0.001839
18:48:12|0.0018391
18:48:13|0.0018391
18:48:14|0.0018391
18:48:15|0.0018391
18:48:16|0.0018391
18:48:17|0.0018391
18:48:18|0.0018394
18:48:19|0.0018393
18:48:21|0.0018389
18:48:21|0.0018389
18:48:22|0.0018389
18:48:24|0.0018389
18:48:24|0.0018385
18:48:26|0.0018381
18:48:27|0.0018381
18:48:28|0.0018376
18:48:30|0.0018383
18:48:30|0.001839
18:48:31|0.0018404
18:48:32|0.0018406
18:48:34|0.0018405
18:48:35|0.0018412
18:48:36|0.0018412
18:48:36|0.0018413
18:48:38|0.001841
18:48:39|0.001841
18:48:40|0.001841
18:48:41|0.0018422
18:48:42|0.0018424
18:48:43|0.0018424
18:48:44|0.0018424
18:48:45|0.0018424
18:48:46|0.0018424
18:48:47|0.0018424
18:48:48|0.0018424
18:48:50|0.0018424
18:48:50|0.0018424
18:48:52|0.0018424
18:48:53|0.0018424
18:48:54|0.0018426
18:48:55|0.0018426
18:48:56|0.0018426
18:48:56|0.0018421
18:48:57|0.0018436
18:48:59|0.0018432
18:49:00|0.0018432
18:49:01|0.001843
18:49:02|0.0018431
18:49:03|0.0018419
18:49:04|0.0018427
18:49:05|0.001843
18:49:06|0.001843
18:49:07|0.0018428
18:49:08|0.0018427
18:49:09|0.0018424
18:49:10|0.0018424
18:49:11|0.0018419
18:49:12|0.0018418
18:49:13|0.0018418
18:49:14|0.0018418
18:49:15|0.0018416
18:49:16|0.0018415
18:49:17|0.0018415
18:49:18|0.0018416
18:49:19|0.0018422
18:49:20|0.0018424
18:49:22|0.0018422
18:49:23|0.0018422
18:49:23|0.0018415
18:49:24|0.0018414
18:49:25|0.0018414
18:49:26|0.0018414
18:49:27|0.0018414
18:49:28|0.0018417
18:49:30|0.0018423
18:49:31|0.0018426
18:49:32|0.001843
18:49:34|0.0018432
18:49:34|0.0018439
18:49:35|0.0018435
18:49:37|0.0018429
18:49:37|0.0018428
18:49:39|0.0018428
18:49:40|0.0018428
18:49:40|0.0018428
18:49:41|0.0018428
18:49:42|0.0018428
18:49:44|0.0018427
18:49:45|0.001842
18:49:46|0.001842
18:49:47|0.001842
18:49:48|0.001842
18:49:49|0.001842
18:49:50|0.001842
18:49:51|0.0018418
18:49:52|0.0018418
18:49:53|0.0018418
18:49:53|0.0018414
18:49:56|0.0018416
18:49:56|0.0018416
18:49:58|0.0018411
18:49:59|0.0018411
18:49:59|0.0018411
18:50:01|0.0018411
18:50:01|0.0018414
18:50:02|0.0018413
18:50:03|0.0018413
18:50:04|0.0018413
18:50:05|0.0018413
18:50:07|0.0018413
18:50:07|0.0018413
18:50:08|0.0018413
18:50:09|0.0018413
18:50:11|0.0018413
18:50:11|0.001841
18:50:12|0.0018409
18:50:13|0.0018409
18:50:14|0.0018409
18:50:15|0.0018408
18:50:16|0.0018407
18:50:18|0.0018407
18:50:18|0.0018406
18:50:19|0.0018406
18:50:20|0.0018406
18:50:22|0.001841
18:50:23|0.0018402
18:50:25|0.0018402
18:50:26|0.0018401
18:50:27|0.0018401
18:50:27|0.0018401
18:50:28|0.0018413
18:50:29|0.0018413
18:50:31|0.0018423
18:50:32|0.0018422
18:50:33|0.0018421
18:50:34|0.0018421
18:50:35|0.0018426
18:50:36|0.0018427
18:50:37|0.0018428
18:50:38|0.0018434
18:50:39|0.0018435
18:50:40|0.0018437
18:50:41|0.0018437
18:50:42|0.0018437
18:50:43|0.0018436
18:50:44|0.0018435
18:50:46|0.001844
18:50:47|0.001844
18:50:47|0.001844
18:50:49|0.0018433
18:50:49|0.0018433
18:50:51|0.0018431
18:50:52|0.0018442
18:50:53|0.001844
18:50:54|0.0018439
18:50:54|0.0018439
18:50:56|0.0018439
18:50:57|0.0018439
18:50:58|0.0018439
18:50:59|0.0018441
18:51:00|0.0018451
18:51:01|0.0018443
18:51:02|0.0018443
18:51:03|0.0018446
18:51:04|0.0018452
18:51:05|0.0018453
18:51:06|0.0018452
18:51:07|0.0018454
18:51:08|0.0018458
18:51:09|0.0018461
18:51:10|0.001848
18:51:11|0.0018487
18:51:12|0.0018478
18:51:13|0.0018478
18:51:14|0.0018483
18:51:15|0.0018481
18:51:16|0.0018481
18:51:17|0.0018481
18:51:18|0.0018488
18:51:19|0.0018491
18:51:20|0.0018491
18:51:21|0.001848
18:51:23|0.0018474
18:51:24|0.0018476
18:51:25|0.0018481
18:51:26|0.0018481
18:51:27|0.001848
18:51:28|0.0018486
18:51:29|0.001849
18:51:31|0.0018496
18:51:32|0.001849
18:51:32|0.001849
18:51:34|0.0018492
18:51:35|0.0018496
18:51:36|0.0018494
18:51:36|0.0018493
18:51:37|0.0018494
18:51:38|0.0018494
18:51:40|0.0018493
18:51:40|0.0018493
18:51:42|0.0018491
18:51:43|0.0018497
18:51:44|0.0018497
18:51:45|0.00185
18:51:45|0.0018499
18:51:46|0.0018504
18:51:48|0.0018504
18:51:49|0.0018502
18:51:50|0.0018504
18:51:50|0.0018507
18:51:52|0.0018506
18:51:53|0.0018506
18:51:54|0.0018505
18:51:55|0.0018505
18:51:56|0.0018503
18:51:57|0.0018497
18:51:58|0.0018495
18:51:59|0.0018492
18:52:00|0.0018492
18:52:01|0.0018487
18:52:02|0.0018487
18:52:03|0.0018494
18:52:05|0.0018497
18:52:05|0.0018506
18:52:06|0.0018506
18:52:07|0.0018506
18:52:08|0.0018506
18:52:10|0.0018495
18:52:10|0.0018495
18:52:11|0.0018497
18:52:12|0.0018491
18:52:14|0.0018492
18:52:14|0.0018485
18:52:15|0.0018489
18:52:16|0.0018494
18:52:17|0.0018492
18:52:18|0.0018499
18:52:19|0.0018502
18:52:20|0.0018501
18:52:22|0.0018497
18:52:22|0.0018497
18:52:24|0.0018516
18:52:25|0.0018528
18:52:27|0.0018519
18:52:28|0.0018521
18:52:29|0.0018521
18:52:30|0.0018524
18:52:31|0.0018525
18:52:32|0.0018532
18:52:34|0.0018531
18:52:34|0.0018538
18:52:35|0.001854
18:52:36|0.001854
18:52:37|0.001854
18:52:39|0.001854
18:52:39|0.0018537
18:52:41|0.0018532
18:52:41|0.0018532
18:52:42|0.0018532
18:52:44|0.0018532
18:52:44|0.0018523
18:52:45|0.0018509
18:52:47|0.0018506
18:52:47|0.0018504
18:52:48|0.0018495
18:52:49|0.0018486
18:52:51|0.0018485
18:52:52|0.001848
18:52:52|0.0018483
18:52:53|0.001849
18:52:54|0.001849
18:52:56|0.0018489
18:52:57|0.0018491
18:52:58|0.0018491
18:52:59|0.0018491
18:53:00|0.0018491
18:53:01|0.0018492
18:53:02|0.0018494
18:53:03|0.0018505
18:53:04|0.0018505
18:53:05|0.0018505
18:53:06|0.0018505
18:53:07|0.0018505
18:53:08|0.0018502
18:53:09|0.0018501
18:53:10|0.0018499
18:53:11|0.0018496
18:53:12|0.0018492
18:53:13|0.0018492
18:53:14|0.0018492
18:53:15|0.0018492
18:53:16|0.0018492
18:53:17|0.0018496
18:53:18|0.0018496
18:53:19|0.0018491
18:53:20|0.0018488
18:53:21|0.0018488
18:53:22|0.0018488
18:53:24|0.0018487
18:53:24|0.001848
18:53:26|0.001848
18:53:27|0.0018473
18:53:27|0.0018467
18:53:29|0.0018467
18:53:29|0.0018465
18:53:31|0.001846
18:53:31|0.001846
18:53:33|0.0018461
18:53:34|0.0018453
18:53:35|0.001845
18:53:37|0.001845
18:53:37|0.001845
18:53:39|0.001845
18:53:40|0.0018444
18:53:41|0.001844
18:53:42|0.001844
18:53:43|0.0018438
18:53:43|0.0018433
18:53:45|0.0018436
18:53:46|0.0018436
18:53:47|0.0018436
18:53:48|0.0018433
18:53:49|0.0018433
18:53:50|0.0018433
18:53:53|0.0018435
18:53:55|0.0018448
18:53:55|0.0018453
18:53:56|0.0018456
18:53:58|0.0018456
18:53:58|0.0018456
18:53:59|0.0018456
18:54:01|0.0018456
18:54:01|0.0018454
18:54:03|0.0018446
18:54:03|0.0018447
18:54:05|0.0018449
18:54:05|0.0018451
18:54:06|0.0018451
18:54:08|0.0018437
18:54:09|0.0018436
18:54:10|0.0018437
18:54:11|0.001844
18:54:11|0.0018442
18:54:13|0.001844
18:54:14|0.0018438
18:54:15|0.0018441
18:54:16|0.0018441
18:54:17|0.0018441
18:54:18|0.0018441
18:54:19|0.001844
18:54:19|0.0018445
18:54:21|0.0018448
18:54:21|0.001845
18:54:23|0.001845
18:54:24|0.0018452
18:54:24|0.0018452
18:54:26|0.0018452
18:54:27|0.0018452
18:54:28|0.0018449
18:54:29|0.0018448
18:54:30|0.0018446
18:54:31|0.0018446
18:54:32|0.0018447
18:54:33|0.001845
18:54:34|0.0018449
18:54:35|0.001845
18:54:36|0.0018454
18:54:37|0.0018458
18:54:38|0.0018458
18:54:39|0.0018458
18:54:40|0.0018465
18:54:41|0.0018463
18:54:42|0.0018463
18:54:43|0.0018463
18:54:44|0.0018463
18:54:46|0.0018463
18:54:47|0.0018465
18:54:48|0.0018465
18:54:48|0.0018464
18:54:49|0.0018464
18:54:50|0.0018463
18:54:52|0.0018463
18:54:53|0.0018463
18:54:53|0.0018465
18:54:54|0.001847
18:54:55|0.0018469
18:54:56|0.0018469
18:54:57|0.0018469
18:54:58|0.0018467
18:54:59|0.0018467
18:55:00|0.0018466
18:55:01|0.0018465
18:55:02|0.0018467
18:55:04|0.0018473
18:55:06|0.0018473
18:55:06|0.0018474
18:55:07|0.0018476
18:55:08|0.0018476
18:55:09|0.0018475
18:55:10|0.0018475
18:55:11|0.0018472
18:55:12|0.001847
18:55:13|0.0018467
18:55:14|0.0018467
18:55:16|0.0018467
18:55:16|0.0018467
18:55:17|0.0018467
18:55:18|0.0018471
18:55:19|0.0018476
18:55:21|0.001848
18:55:21|0.001848
18:55:22|0.0018485
18:55:23|0.0018485
18:55:25|0.001849
18:55:25|0.001849
18:55:27|0.0018481
18:55:28|0.0018481
18:55:30|0.0018482
18:55:30|0.0018482
18:55:31|0.0018481
18:55:32|0.0018476
18:55:33|0.0018476
18:55:34|0.0018478
18:55:36|0.0018477
18:55:36|0.0018475
18:55:37|0.0018475
18:55:39|0.0018477
18:55:39|0.0018477
18:55:40|0.0018476
18:55:41|0.0018476
18:55:42|0.0018476
18:55:44|0.0018476
18:55:44|0.0018472
18:55:45|0.0018472
18:55:46|0.0018468
18:55:47|0.0018468
18:55:49|0.0018468
18:55:49|0.0018476
18:55:50|0.0018476
18:55:51|0.0018471
18:55:52|0.0018471
18:55:53|0.0018467
18:55:54|0.0018467
18:55:55|0.0018459
18:55:56|0.0018456
18:55:58|0.0018456
18:55:58|0.0018455
18:55:59|0.0018458
18:56:01|0.0018452
18:56:01|0.0018453
18:56:03|0.0018453
18:56:04|0.0018454
18:56:04|0.0018454
18:56:05|0.0018449
18:56:06|0.0018449
18:56:07|0.0018449
18:56:09|0.001845
18:56:09|0.001845
18:56:10|0.0018448
18:56:12|0.0018447
18:56:12|0.0018447
18:56:13|0.0018449
18:56:14|0.0018452
18:56:16|0.0018454
18:56:16|0.0018454
18:56:17|0.0018454
18:56:18|0.0018454
18:56:19|0.0018454
18:56:21|0.001845
18:56:21|0.0018447
18:56:22|0.0018447
18:56:23|0.0018447
18:56:25|0.001844
18:56:25|0.001844
18:56:26|0.0018441
18:56:27|0.0018441
18:56:28|0.0018446
18:56:30|0.0018447
18:56:31|0.0018448
18:56:32|0.0018444
18:56:33|0.0018444
18:56:34|0.0018442
18:56:35|0.0018439
18:56:36|0.0018439
18:56:37|0.0018435
18:56:38|0.0018435
18:56:39|0.0018435
18:56:40|0.0018436
18:56:41|0.0018437
18:56:42|0.0018439
18:56:44|0.0018443
18:56:45|0.0018443
18:56:45|0.0018443
18:56:46|0.0018443
18:56:48|0.0018443
18:56:49|0.0018443
18:56:50|0.0018443
18:56:51|0.0018444
18:56:53|0.0018444
18:56:53|0.0018444
18:56:54|0.0018439
18:56:55|0.0018439
18:56:57|0.0018439
18:56:57|0.0018439
18:56:59|0.0018439
18:56:59|0.0018439
18:57:00|0.0018439
18:57:01|0.0018445
18:57:02|0.001844
18:57:03|0.0018445
18:57:05|0.0018453
18:57:06|0.0018444
18:57:07|0.0018448
18:57:07|0.0018449
18:57:09|0.0018452
18:57:10|0.0018455
18:57:10|0.0018451
18:57:12|0.001845
18:57:12|0.0018448
18:57:13|0.0018443
18:57:15|0.0018441
18:57:16|0.0018439
18:57:16|0.0018439
18:57:17|0.0018439
18:57:18|0.0018437
18:57:19|0.0018436
18:57:20|0.0018438
18:57:21|0.0018438
18:57:22|0.0018437
18:57:23|0.001844
18:57:25|0.0018439
18:57:25|0.0018435
18:57:26|0.0018435
18:57:27|0.0018437
18:57:28|0.0018439
18:57:30|0.0018444
18:57:31|0.0018444
18:57:32|0.0018444
18:57:33|0.0018444
18:57:34|0.0018437
18:57:35|0.0018436
18:57:36|0.0018434
18:57:37|0.0018432
18:57:38|0.0018431
18:57:39|0.0018431
18:57:40|0.0018431
18:57:42|0.001843
18:57:42|0.001843
18:57:44|0.0018431
18:57:44|0.0018432
18:57:45|0.0018432
18:57:47|0.001843
18:57:48|0.0018431
18:57:48|0.0018432
18:57:49|0.0018432
18:57:51|0.0018432
18:57:51|0.0018432
18:57:53|0.001843
18:57:53|0.0018431
18:57:55|0.0018431
18:57:55|0.001843
18:57:57|0.001843
18:57:57|0.0018428
18:57:58|0.0018428
18:58:00|0.0018429
18:58:00|0.0018425
18:58:01|0.0018435
18:58:03|0.0018436
18:58:03|0.0018436
18:58:04|0.0018436
18:58:06|0.0018436
18:58:06|0.0018436
18:58:08|0.0018436
18:58:08|0.001843
18:58:09|0.001843
18:58:11|0.0018437
18:58:11|0.0018436
18:58:13|0.0018436
18:58:14|0.0018436
18:58:15|0.0018436
18:58:16|0.0018434
18:58:17|0.0018434
18:58:18|0.0018433
18:58:19|0.001843
18:58:20|0.001843
18:58:21|0.001843
18:58:22|0.0018429
18:58:23|0.0018422
18:58:24|0.0018422
18:58:25|0.0018422
18:58:26|0.0018426
18:58:27|0.0018426
18:58:28|0.0018425
18:58:29|0.0018425
18:58:31|0.0018425
18:58:32|0.0018424
18:58:33|0.0018419
18:58:34|0.0018419
18:58:36|0.0018421
18:58:37|0.0018426
18:58:38|0.0018426
18:58:38|0.0018427
18:58:40|0.0018427
18:58:41|0.0018427
18:58:42|0.001842
18:58:43|0.0018419
18:58:44|0.0018419
18:58:45|0.0018419
18:58:46|0.0018424
18:58:47|0.0018424
18:58:48|0.0018432
18:58:49|0.0018439
18:58:50|0.0018449
18:58:51|0.0018463
18:58:52|0.0018463
18:58:53|0.0018455
18:58:54|0.0018454
18:58:55|0.0018453
18:58:56|0.0018453
18:58:57|0.0018447
18:58:58|0.0018447
18:58:59|0.0018451
18:59:00|0.0018453
18:59:01|0.0018455
18:59:02|0.0018457
18:59:03|0.0018456
18:59:04|0.0018456
18:59:05|0.0018456
18:59:06|0.0018455
18:59:07|0.0018453
18:59:08|0.0018452
18:59:09|0.0018451
18:59:10|0.0018451
18:59:11|0.0018459
18:59:13|0.0018459
18:59:13|0.001846
18:59:14|0.0018464
18:59:15|0.0018467
18:59:16|0.0018467
18:59:17|0.0018468
18:59:19|0.0018468
18:59:20|0.0018465
18:59:21|0.0018465
18:59:22|0.0018465
18:59:22|0.001847
18:59:23|0.001847
18:59:25|0.001847
18:59:26|0.0018473
18:59:27|0.0018473
18:59:28|0.0018478
18:59:29|0.001848
18:59:30|0.001848
18:59:32|0.0018481
18:59:33|0.001848
18:59:34|0.001848
18:59:35|0.001848
18:59:36|0.0018493
18:59:38|0.0018493
18:59:38|0.0018494
18:59:39|0.0018494
18:59:40|0.0018497
18:59:42|0.001851
18:59:43|0.0018508
18:59:44|0.001851
18:59:45|0.001851
18:59:46|0.001851
18:59:47|0.001851
18:59:48|0.001851
18:59:49|0.001851
18:59:50|0.0018508
18:59:51|0.0018497
18:59:51|0.0018498
18:59:52|0.0018516
18:59:54|0.0018514
18:59:54|0.0018516
18:59:56|0.0018516
18:59:56|0.0018516
18:59:57|0.0018516
18:59:58|0.0018516
19:00:00|0.0018516
19:00:01|0.0018516
19:00:02|0.0018515
19:00:03|0.0018515
19:00:03|0.0018515
19:00:04|0.0018513
19:00:06|0.0018512
19:00:07|0.0018511
19:00:08|0.0018511
19:00:09|0.0018487
19:00:10|0.0018501
19:00:11|0.0018501
19:00:12|0.0018497
19:00:13|0.0018497
19:00:14|0.0018497
19:00:15|0.0018497
19:00:16|0.0018497
19:00:17|0.0018495
19:00:18|0.0018492
19:00:19|0.00185
19:00:20|0.0018496
19:00:21|0.0018496
19:00:22|0.0018496
19:00:23|0.0018494
19:00:24|0.0018498
19:00:25|0.0018499
19:00:26|0.0018498
19:00:27|0.0018498
19:00:28|0.0018498
19:00:29|0.0018498
19:00:30|0.0018498
19:00:31|0.0018498
19:00:32|0.0018497
19:00:33|0.0018496
19:00:34|0.0018494
19:00:35|0.0018494
19:00:36|0.0018494
19:00:37|0.0018494
19:00:38|0.0018494
19:00:39|0.0018494
19:00:40|0.0018497
19:00:41|0.0018519
19:00:42|0.0018497
19:00:43|0.0018497
19:00:45|0.0018497
19:00:45|0.0018497
19:00:46|0.0018497
19:00:47|0.0018497
19:00:48|0.0018506
19:00:49|0.0018497
19:00:51|0.0018506
19:00:51|0.0018516
19:00:52|0.0018512
19:00:53|0.0018525
19:00:54|0.0018521
19:00:55|0.0018511
19:00:56|0.0018511
19:00:57|0.0018509
19:00:58|0.0018509
19:00:59|0.0018509
19:01:00|0.0018509
19:01:01|0.0018509
19:01:02|0.0018516
19:01:03|0.0018523
19:01:04|0.0018526
19:01:05|0.0018527
19:01:06|0.001853
19:01:07|0.0018522
19:01:09|0.0018528
19:01:09|0.0018528
19:01:10|0.0018531
19:01:12|0.0018526
19:01:12|0.0018526
19:01:13|0.0018526
19:01:15|0.0018523
19:01:15|0.0018522
19:01:17|0.0018525
19:01:17|0.0018524
19:01:18|0.0018529
19:01:19|0.0018531
19:01:20|0.0018535
19:01:21|0.0018538
19:01:22|0.0018532
19:01:23|0.0018535
19:01:24|0.0018537
19:01:25|0.0018538
19:01:26|0.0018538
19:01:27|0.0018543
19:01:28|0.0018539
19:01:29|0.0018539
19:01:30|0.0018544
19:01:31|0.0018544
19:01:32|0.001854
19:01:34|0.0018532
19:01:35|0.0018529
19:01:37|0.0018528
19:01:38|0.0018528
19:01:38|0.0018519
19:01:40|0.0018518
19:01:41|0.001852
19:01:42|0.001852
19:01:43|0.0018517
19:01:44|0.0018514
19:01:45|0.001852
19:01:47|0.0018516
19:01:47|0.0018516
19:01:48|0.0018518
19:01:49|0.0018518
19:01:50|0.0018513
19:01:51|0.0018521
19:01:52|0.0018513
19:01:53|0.0018517
19:01:54|0.0018518
19:01:56|0.0018518
19:01:57|0.0018518
19:01:57|0.0018515
19:01:58|0.0018511
19:01:59|0.0018509
19:02:00|0.0018515
19:02:02|0.0018509
19:02:02|0.0018512
19:02:03|0.0018512
19:02:04|0.0018508
19:02:05|0.0018515
19:02:07|0.0018522
19:02:08|0.0018519
19:02:09|0.0018519
19:02:10|0.0018519
19:02:11|0.0018523
19:02:12|0.0018522
19:02:13|0.0018519
19:02:14|0.0018519
19:02:15|0.0018519
19:02:16|0.0018519
19:02:17|0.0018519
19:02:19|0.0018519
19:02:19|0.001852
19:02:20|0.0018522
19:02:21|0.0018522
19:02:22|0.0018522
19:02:23|0.0018523
19:02:24|0.0018525
19:02:25|0.0018527
19:02:26|0.0018526
19:02:27|0.0018524
19:02:28|0.0018527
19:02:29|0.0018527
19:02:30|0.0018527
19:02:31|0.0018527
19:02:32|0.0018527
19:02:33|0.001852
19:02:34|0.001852
19:02:36|0.0018523
19:02:36|0.0018527
19:02:38|0.001853
19:02:39|0.001853
19:02:40|0.0018537
19:02:41|0.0018537
19:02:42|0.0018537
19:02:43|0.0018537
19:02:44|0.0018537
19:02:46|0.0018537
19:02:46|0.0018537
19:02:48|0.0018537
19:02:48|0.0018539
19:02:50|0.0018538
19:02:51|0.0018538
19:02:52|0.0018547
19:02:53|0.0018549
19:02:54|0.0018549
19:02:55|0.0018549
19:02:55|0.001855
19:02:57|0.0018545
19:02:58|0.0018539
19:02:58|0.0018537
19:02:59|0.0018531
19:03:01|0.0018527
19:03:02|0.0018549
19:03:03|0.0018539
19:03:04|0.0018539
19:03:05|0.0018547
19:03:06|0.0018545
19:03:07|0.0018536
19:03:08|0.0018526
19:03:09|0.0018523
19:03:10|0.0018524
19:03:11|0.0018524
19:03:12|0.0018524
19:03:13|0.0018521
19:03:14|0.0018521
19:03:15|0.0018521
19:03:16|0.0018521
19:03:17|0.0018526
19:03:18|0.0018526
19:03:19|0.0018518
19:03:20|0.0018516
19:03:21|0.0018509
19:03:22|0.0018509
19:03:23|0.0018509
19:03:24|0.0018509
19:03:25|0.0018524
19:03:26|0.0018523
19:03:27|0.0018518
19:03:28|0.0018518
19:03:29|0.0018524
19:03:30|0.0018524
19:03:31|0.0018524
19:03:32|0.0018534
19:03:33|0.001852
19:03:34|0.0018525
19:03:36|0.0018531
19:03:37|0.0018531
19:03:38|0.0018531
19:03:39|0.0018532
19:03:40|0.0018533
19:03:41|0.0018535
19:03:42|0.0018535
19:03:43|0.0018535
19:03:44|0.0018535
19:03:46|0.0018532
19:03:46|0.001853
19:03:48|0.0018528
19:03:48|0.0018528
19:03:49|0.0018525
19:03:50|0.0018527
19:03:51|0.0018528
19:03:52|0.0018528
19:03:54|0.0018523
19:03:54|0.0018523
19:03:56|0.0018523
19:03:57|0.0018511
19:03:57|0.0018511
19:03:59|0.0018511
19:04:00|0.0018519
19:04:01|0.0018524
19:04:02|0.0018523
19:04:03|0.0018523
19:04:04|0.0018523
19:04:05|0.0018523
19:04:06|0.0018524
19:04:07|0.0018532
19:04:08|0.0018543
19:04:09|0.0018544
19:04:10|0.0018546
19:04:11|0.0018548
19:04:12|0.0018553
19:04:13|0.0018553
19:04:14|0.0018548
19:04:16|0.0018546
19:04:16|0.0018542
19:04:17|0.0018534
19:04:18|0.0018532
19:04:20|0.0018532
19:04:20|0.0018532
19:04:21|0.0018531
19:04:22|0.0018534
19:04:24|0.0018534
19:04:24|0.0018536
19:04:25|0.0018536
19:04:26|0.0018536
19:04:28|0.0018535
19:04:28|0.0018534
19:04:30|0.0018528
19:04:30|0.0018524
19:04:31|0.0018522
19:04:32|0.0018522
19:04:33|0.001852
19:04:34|0.0018522
19:04:35|0.0018522
19:04:37|0.0018523
19:04:38|0.0018519
19:04:39|0.001852
19:04:41|0.001852
19:04:42|0.0018516
19:04:43|0.0018498
19:04:44|0.0018512
19:04:44|0.0018535
19:04:45|0.0018539
19:04:48|0.0018543
19:04:49|0.0018545
19:04:49|0.0018548
19:04:51|0.0018548
19:04:52|0.0018548
19:04:53|0.0018547
19:04:54|0.0018549
19:04:55|0.001855
19:04:56|0.001855
19:04:57|0.0018549
19:04:59|0.0018553
19:04:59|0.0018552
19:05:00|0.0018557
19:05:02|0.0018559
19:05:03|0.0018553
19:05:04|0.0018548
19:05:05|0.001854
19:05:07|0.0018539
19:05:08|0.0018537
19:05:08|0.0018536
19:05:10|0.0018536
19:05:11|0.0018535
19:05:12|0.0018535
19:05:13|0.0018532
19:05:14|0.0018527
19:05:15|0.0018532
19:05:16|0.0018532
19:05:17|0.0018516
19:05:18|0.0018539
19:05:19|0.001854
19:05:20|0.001854
19:05:21|0.0018536
19:05:22|0.0018537
19:05:23|0.0018537
19:05:24|0.001854
19:05:25|0.0018546
19:05:26|0.0018541
19:05:27|0.001854
19:05:28|0.001854
19:05:29|0.0018534
19:05:30|0.0018522
19:05:31|0.0018515
19:05:32|0.0018514
19:05:33|0.0018514
19:05:34|0.0018514
19:05:35|0.00185
19:05:36|0.0018493
19:05:38|0.0018485
19:05:39|0.0018473
19:05:40|0.0018477
19:05:41|0.0018477
19:05:42|0.0018477
19:05:43|0.001848
19:05:44|0.0018497
19:05:45|0.0018499
19:05:46|0.0018505
19:05:47|0.0018508
19:05:49|0.0018506
19:05:49|0.0018487
19:05:51|0.0018487
19:05:51|0.0018487
19:05:52|0.0018503
19:05:53|0.0018491
19:05:54|0.0018491
19:05:55|0.0018474
19:05:57|0.0018484
19:05:57|0.0018485
19:05:59|0.0018487
19:05:59|0.0018487
19:06:00|0.0018487
19:06:01|0.0018487
19:06:02|0.0018495
19:06:03|0.0018495
19:06:05|0.0018495
19:06:06|0.0018484
19:06:06|0.0018482
19:06:08|0.0018482
19:06:08|0.0018474
19:06:10|0.0018483
19:06:11|0.0018477
19:06:12|0.0018477
19:06:13|0.0018477
19:06:13|0.0018474
19:06:14|0.001848
19:06:16|0.0018488
19:06:17|0.0018488
19:06:18|0.001849
19:06:19|0.0018484
19:06:19|0.0018484
19:06:20|0.0018486
19:06:21|0.0018486
19:06:23|0.0018484
19:06:24|0.0018484
19:06:25|0.0018483
19:06:26|0.0018482
19:06:27|0.0018482
19:06:28|0.0018481
19:06:29|0.0018477
19:06:30|0.0018477
19:06:31|0.0018477
19:06:32|0.0018483
19:06:33|0.0018483
19:06:34|0.0018483
19:06:35|0.0018483
19:06:36|0.0018481
19:06:37|0.0018481
19:06:38|0.0018479
19:06:39|0.0018479
19:06:40|0.0018479
19:06:42|0.0018479
19:06:43|0.0018479
19:06:43|0.0018479
19:06:44|0.0018479
19:06:45|0.0018482
19:06:46|0.0018483
19:06:47|0.0018483
19:06:48|0.0018483
19:06:49|0.0018483
19:06:50|0.0018474
19:06:52|0.0018474
19:06:53|0.0018482
19:06:54|0.0018479
19:06:55|0.0018477
19:06:56|0.0018474
19:06:57|0.0018475
19:06:58|0.0018476
19:06:59|0.001848
19:07:00|0.0018482
19:07:01|0.001848
19:07:02|0.0018473
19:07:03|0.0018469
19:07:04|0.0018469
19:07:05|0.0018469
19:07:06|0.0018469
19:07:07|0.0018469
19:07:08|0.001847
19:07:09|0.001847
19:07:10|0.0018473
19:07:11|0.0018473
19:07:12|0.0018473
19:07:13|0.0018473
19:07:14|0.0018472
19:07:15|0.001847
19:07:16|0.001847
19:07:18|0.001847
19:07:19|0.001847
19:07:19|0.0018475
19:07:20|0.0018475
19:07:21|0.0018475
19:07:22|0.0018476
19:07:23|0.0018479
19:07:24|0.001848
19:07:25|0.0018482
19:07:26|0.0018482
19:07:27|0.0018482
19:07:29|0.0018482
19:07:30|0.0018482
19:07:31|0.0018482
19:07:31|0.0018473
19:07:32|0.0018467
19:07:34|0.0018467
19:07:35|0.0018467
19:07:35|0.0018467
19:07:36|0.0018467
19:07:37|0.0018467
19:07:38|0.0018467
19:07:41|0.0018467
19:07:41|0.0018467
19:07:42|0.0018467
19:07:43|0.0018467
19:07:45|0.0018465
19:07:46|0.0018465
19:07:46|0.0018464
19:07:48|0.0018464
19:07:49|0.0018464
19:07:50|0.0018464
19:07:51|0.0018464
19:07:52|0.0018464
19:07:53|0.0018464
19:07:54|0.0018464
19:07:55|0.0018465
19:07:56|0.0018465
19:07:57|0.0018465
19:07:58|0.0018465
19:07:59|0.0018465
19:08:00|0.0018465
19:08:01|0.0018465
19:08:02|0.0018464
19:08:03|0.0018464
19:08:04|0.0018464
19:08:05|0.0018469
19:08:06|0.001846
19:08:07|0.001846
19:08:08|0.001846
19:08:10|0.001846
19:08:10|0.001846
19:08:12|0.001846
19:08:12|0.001846
19:08:13|0.001846
19:08:15|0.001846
19:08:15|0.001846
19:08:16|0.001846
19:08:18|0.0018464
19:08:18|0.0018464
19:08:19|0.0018469
19:08:20|0.0018472
19:08:21|0.0018472
19:08:22|0.0018473
19:08:23|0.0018476
19:08:24|0.0018477
19:08:25|0.0018477
19:08:26|0.0018477
19:08:27|0.0018477
19:08:29|0.0018479
19:08:30|0.0018479
19:08:31|0.0018481
19:08:32|0.0018481
19:08:33|0.0018481
19:08:34|0.0018481
19:08:34|0.0018481
19:08:36|0.0018481
19:08:37|0.0018482
19:08:38|0.001848
19:08:39|0.001848
19:08:40|0.001848
19:08:42|0.001848
19:08:43|0.0018478
19:08:43|0.0018478
19:08:44|0.0018481
19:08:46|0.0018482
19:08:46|0.0018482
19:08:47|0.0018482
19:08:49|0.0018485
19:08:49|0.0018485
19:08:51|0.0018485
19:08:51|0.0018483
19:08:52|0.0018483
19:08:54|0.0018483
19:08:54|0.0018483
19:08:56|0.0018483
19:08:57|0.0018483
19:08:58|0.0018483
19:08:58|0.0018483
19:08:59|0.0018481
19:09:00|0.0018479
19:09:01|0.0018478
19:09:02|0.0018478
19:09:03|0.0018486
19:09:04|0.0018482
19:09:05|0.001848
19:09:06|0.0018478
19:09:08|0.0018478
19:09:08|0.0018469
19:09:09|0.0018475
19:09:11|0.0018475
19:09:12|0.0018475
19:09:13|0.0018475
19:09:13|0.0018475
19:09:14|0.0018475
19:09:16|0.0018475
19:09:16|0.0018475
19:09:18|0.0018477
19:09:18|0.0018477
19:09:19|0.0018477
19:09:20|0.0018476
19:09:22|0.0018476
19:09:23|0.0018475
19:09:24|0.0018475
19:09:25|0.0018475
19:09:26|0.0018475
19:09:26|0.0018476
19:09:28|0.0018476
19:09:29|0.0018476
19:09:29|0.0018476
19:09:30|0.0018476
19:09:32|0.0018476
19:09:33|0.0018476
19:09:34|0.0018469
19:09:34|0.0018466
19:09:35|0.0018461
19:09:37|0.0018456
19:09:37|0.0018452
19:09:38|0.0018452
19:09:39|0.0018452
19:09:42|0.0018447
19:09:43|0.0018447
19:09:44|0.0018439
19:09:45|0.001844
19:09:45|0.0018428
19:09:46|0.0018429
19:09:48|0.0018431
19:09:49|0.0018422
19:09:51|0.0018421
19:09:52|0.0018422
19:09:52|0.0018419
19:09:53|0.0018417
19:09:55|0.0018416
19:09:55|0.0018416
19:09:56|0.0018416
19:09:57|0.0018416
19:09:58|0.0018411
19:09:59|0.0018409
19:10:00|0.0018409
19:10:01|0.0018409
19:10:02|0.0018412
19:10:03|0.0018412
19:10:04|0.0018415
19:10:05|0.001842
19:10:07|0.0018419
19:10:07|0.00184
19:10:08|0.0018401
19:10:10|0.0018398
19:10:11|0.0018403
19:10:12|0.0018403
19:10:13|0.0018403
19:10:13|0.0018406
19:10:15|0.0018408
19:10:16|0.0018408
19:10:17|0.001841
19:10:18|0.0018412
19:10:19|0.0018412
19:10:20|0.0018415
19:10:21|0.0018415
19:10:22|0.0018415
19:10:23|0.0018412
19:10:23|0.0018411
19:10:25|0.0018414
19:10:26|0.0018409
19:10:27|0.0018409
19:10:27|0.0018408
19:10:29|0.0018408
19:10:29|0.0018408
19:10:30|0.0018408
19:10:31|0.0018412
19:10:33|0.0018412
19:10:34|0.0018414
19:10:35|0.0018414
19:10:36|0.0018419
19:10:37|0.0018427
19:10:38|0.0018427
19:10:39|0.0018427
19:10:40|0.0018427
19:10:42|0.0018427
19:10:43|0.0018427
19:10:44|0.0018428
19:10:45|0.001843
19:10:46|0.0018431
19:10:47|0.0018433
19:10:48|0.001843
19:10:50|0.001843
19:10:54|0.0018427
19:10:54|0.0018421
19:10:55|0.0018421
19:10:56|0.001841
19:10:57|0.0018413
19:10:58|0.0018429
19:11:00|0.0018424
19:11:00|0.0018424
19:11:02|0.0018424
19:11:03|0.0018424
19:11:04|0.0018437
19:11:05|0.0018441
19:11:06|0.0018447
19:11:07|0.0018441
19:11:08|0.0018441
19:11:09|0.0018429
19:11:10|0.0018429
19:11:11|0.0018428
19:11:12|0.0018425
19:11:13|0.0018424
19:11:14|0.0018424
19:11:15|0.0018438
19:11:16|0.0018435
19:11:17|0.0018431
19:11:18|0.0018429
19:11:19|0.0018426
19:11:20|0.0018426
19:11:21|0.0018426
19:11:22|0.001843
19:11:23|0.001843
19:11:24|0.0018435
19:11:25|0.0018435
19:11:26|0.0018435
19:11:27|0.0018435
19:11:28|0.0018431
19:11:29|0.0018432
19:11:30|0.0018432
19:11:31|0.0018432
19:11:32|0.0018432
19:11:33|0.0018432
19:11:34|0.0018434
19:11:35|0.0018431
19:11:36|0.0018431
19:11:37|0.0018432
19:11:38|0.0018439
19:11:39|0.0018439
19:11:40|0.0018438
19:11:41|0.0018448
19:11:42|0.0018448
19:11:44|0.0018448
19:11:45|0.0018449
19:11:46|0.001845
19:11:47|0.0018455
19:11:48|0.0018455
19:11:49|0.0018456
19:11:51|0.001847
19:11:52|0.001847
19:11:52|0.0018467
19:11:53|0.0018466
19:11:54|0.0018465
19:11:56|0.0018461
19:11:57|0.0018457
19:11:58|0.0018457
19:11:59|0.0018458
19:11:59|0.0018462
19:12:01|0.0018458
19:12:02|0.0018458
19:12:03|0.0018456
19:12:05|0.0018458
19:12:06|0.0018456
19:12:07|0.001845
19:12:08|0.001845
19:12:09|0.001845
19:12:10|0.0018447
19:12:11|0.0018444
19:12:13|0.0018444
19:12:13|0.0018446
19:12:14|0.0018448
19:12:15|0.001845
19:12:16|0.0018455
19:12:17|0.0018446
19:12:18|0.0018443
19:12:19|0.0018446
19:12:21|0.0018446
19:12:21|0.001845
19:12:22|0.0018451
19:12:23|0.0018451
19:12:24|0.0018456
19:12:25|0.0018456
19:12:26|0.0018454
19:12:27|0.0018454
19:12:28|0.0018454
19:12:29|0.0018452
19:12:30|0.0018455
19:12:31|0.0018457
19:12:32|0.0018457
19:12:33|0.0018457
19:12:34|0.0018453
19:12:35|0.0018452
19:12:36|0.0018452
19:12:37|0.0018452
19:12:38|0.0018451
19:12:39|0.0018451
19:12:40|0.0018451
19:12:41|0.0018451
19:12:42|0.0018445
19:12:43|0.0018445
19:12:45|0.0018445
19:12:46|0.0018446
19:12:47|0.0018448
19:12:47|0.0018448
19:12:48|0.0018448
19:12:49|0.0018448
19:12:51|0.0018448
19:12:52|0.0018448
19:12:52|0.0018448
19:12:54|0.0018448
19:12:55|0.0018449
19:12:55|0.001845
19:12:56|0.001845
19:12:58|0.0018453
19:12:59|0.0018453
19:13:00|0.0018453
19:13:01|0.0018453
19:13:02|0.0018447
19:13:03|0.0018452
19:13:04|0.0018452
19:13:05|0.0018453
19:13:06|0.0018456
19:13:07|0.0018458
19:13:08|0.0018459
19:13:09|0.0018459
19:13:10|0.0018459
19:13:12|0.0018457
19:13:13|0.0018457
19:13:13|0.0018457
19:13:14|0.0018457
19:13:15|0.0018457
19:13:16|0.0018456
19:13:18|0.0018454
19:13:19|0.0018455
19:13:19|0.0018457
19:13:20|0.0018456
19:13:21|0.0018461
19:13:22|0.0018461
19:13:24|0.0018461
19:13:24|0.001846
19:13:26|0.001846
19:13:27|0.001846
19:13:27|0.001846
19:13:28|0.0018459
19:13:29|0.0018457
19:13:30|0.0018457
19:13:31|0.0018457
19:13:32|0.0018455
19:13:33|0.0018454
19:13:34|0.0018456
19:13:36|0.0018456
19:13:37|0.0018456
19:13:38|0.0018457
19:13:39|0.0018457
19:13:40|0.0018457
19:13:41|0.0018457
19:13:42|0.0018464
19:13:43|0.0018464
19:13:44|0.0018464
19:13:45|0.001846
19:13:46|0.001846
19:13:48|0.001846
19:13:48|0.0018456
19:13:50|0.0018456
19:13:51|0.0018456
19:13:53|0.0018456
19:13:54|0.0018456
19:13:55|0.0018456
19:13:56|0.0018456
19:13:56|0.0018456
19:13:57|0.0018456
19:13:58|0.0018456
19:13:59|0.0018456
19:14:00|0.0018444
19:14:01|0.0018451
19:14:02|0.0018451
19:14:04|0.0018459
19:14:05|0.0018463
19:14:07|0.0018463
19:14:08|0.0018463
19:14:08|0.0018462
19:14:10|0.0018462
19:14:10|0.0018464
19:14:11|0.0018463
19:14:12|0.0018467
19:14:13|0.0018469
19:14:15|0.0018474
19:14:15|0.001847
19:14:17|0.0018466
19:14:17|0.0018466
19:14:19|0.0018466
19:14:19|0.0018466
19:14:20|0.0018466
19:14:22|0.0018468
19:14:23|0.0018468
19:14:24|0.0018468
19:14:25|0.0018468
19:14:25|0.0018468
19:14:27|0.0018475
19:14:28|0.0018475
19:14:29|0.0018475
19:14:30|0.0018474
19:14:31|0.0018474
19:14:32|0.0018469
19:14:33|0.001847
19:14:33|0.001847
19:14:34|0.001847
19:14:36|0.001847
19:14:37|0.001847
19:14:37|0.0018466
19:14:39|0.0018466
19:14:40|0.0018466
19:14:41|0.0018465
19:14:42|0.0018457
19:14:42|0.0018457
19:14:43|0.0018457
19:14:44|0.0018457
19:14:47|0.0018457
19:14:47|0.0018462
19:14:48|0.0018462
19:14:50|0.0018462
19:14:50|0.0018462
19:14:52|0.001846
19:14:53|0.0018457
19:14:55|0.001845
19:14:56|0.001845
19:14:57|0.001845
19:14:58|0.0018448
19:14:59|0.0018447
19:14:59|0.0018449
19:15:00|0.0018449
19:15:01|0.0018449
19:15:03|0.001845
19:15:04|0.0018455
19:15:05|0.0018456
19:15:06|0.0018456
19:15:07|0.0018455
19:15:08|0.0018456
19:15:09|0.0018456
19:15:10|0.0018456
19:15:12|0.0018456
19:15:13|0.0018456
19:15:13|0.0018457
19:15:14|0.001845
19:15:16|0.0018451
19:15:17|0.0018451
19:15:17|0.0018453
19:15:18|0.0018454
19:15:20|0.0018455
19:15:21|0.0018455
19:15:21|0.0018455
19:15:22|0.0018453
19:15:23|0.001845
19:15:25|0.0018449
19:15:25|0.0018449
19:15:26|0.0018449
19:15:27|0.0018449
19:15:28|0.0018452
19:15:29|0.0018458
19:15:31|0.0018463
19:15:31|0.0018463
19:15:32|0.0018463
19:15:33|0.0018463
19:15:35|0.0018463
19:15:35|0.0018463
19:15:36|0.0018463
19:15:37|0.0018463
19:15:38|0.0018463
19:15:39|0.0018467
19:15:40|0.0018467
19:15:41|0.0018467
19:15:43|0.0018465
19:15:43|0.0018465
19:15:44|0.0018465
19:15:46|0.0018463
19:15:47|0.0018457
19:15:49|0.0018451
19:15:49|0.0018451
19:15:50|0.0018451
19:15:52|0.001845
19:15:53|0.0018447
19:15:54|0.0018446
19:15:54|0.0018445
19:15:56|0.0018445
19:15:56|0.0018445
19:15:58|0.0018445
19:15:58|0.0018449
19:16:00|0.0018449
19:16:00|0.0018449
19:16:02|0.0018449
19:16:04|0.0018448
19:16:04|0.0018448
19:16:05|0.0018446
19:16:06|0.0018446
19:16:07|0.0018446
19:16:08|0.0018445
19:16:09|0.0018445
19:16:11|0.001844
19:16:12|0.0018437
19:16:13|0.0018435
19:16:13|0.0018435
19:16:14|0.0018435
19:16:16|0.0018437
19:16:16|0.0018438
19:16:17|0.0018438
19:16:18|0.0018438
19:16:19|0.0018438
19:16:20|0.0018438
19:16:21|0.0018437
19:16:22|0.0018437
19:16:23|0.0018434
19:16:25|0.001843
19:16:26|0.0018432
19:16:27|0.0018429
19:16:28|0.0018428
19:16:29|0.0018425
19:16:30|0.0018425
19:16:30|0.001843
19:16:32|0.001843
19:16:33|0.0018433
19:16:34|0.0018433
19:16:34|0.0018437
19:16:36|0.0018433
19:16:37|0.0018433
19:16:38|0.0018434
19:16:38|0.0018434
19:16:40|0.0018434
19:16:40|0.0018434
19:16:41|0.0018434
19:16:43|0.0018434
19:16:43|0.0018432
19:16:45|0.0018432
19:16:46|0.0018425
19:16:46|0.0018425
19:16:49|0.0018425
19:16:50|0.0018425
19:16:50|0.0018424
19:16:51|0.001842
19:16:52|0.0018422
19:16:54|0.0018418
19:16:55|0.0018418
19:16:56|0.0018418
19:16:56|0.0018418
19:16:57|0.0018418
19:16:58|0.0018418
19:16:59|0.0018418
19:17:00|0.0018418
19:17:01|0.0018418
19:17:02|0.0018418
19:17:03|0.0018419
19:17:04|0.0018419
19:17:05|0.0018419
19:17:07|0.0018419
19:17:08|0.0018419
19:17:08|0.001842
19:17:10|0.001842
19:17:10|0.0018421
19:17:12|0.0018423
19:17:13|0.0018433
19:17:13|0.0018434
19:17:14|0.0018434
19:17:15|0.0018434
19:17:17|0.0018434
19:17:18|0.0018434
19:17:19|0.0018434
19:17:20|0.0018434
19:17:21|0.0018434
19:17:22|0.0018439
19:17:23|0.0018439
19:17:24|0.001844
19:17:25|0.001844
19:17:26|0.0018442
19:17:27|0.0018442
19:17:28|0.0018439
19:17:29|0.0018439
19:17:30|0.0018446
19:17:31|0.0018446
19:17:32|0.0018446
19:17:33|0.0018447
19:17:34|0.0018448
19:17:35|0.0018449
19:17:36|0.0018449
19:17:37|0.0018446
19:17:38|0.0018453
19:17:39|0.0018453
19:17:40|0.0018453
19:17:41|0.0018453
19:17:42|0.0018453
19:17:43|0.0018453
19:17:44|0.0018452
19:17:45|0.0018452
19:17:46|0.0018452
19:17:47|0.0018452
19:17:49|0.0018452
19:17:50|0.0018453
19:17:50|0.0018453
19:17:53|0.0018452
19:17:54|0.0018451
19:17:55|0.0018454
19:17:55|0.0018454
19:17:57|0.0018454
19:17:57|0.0018454
19:17:58|0.0018454
19:18:00|0.0018453
19:18:01|0.0018452
19:18:02|0.0018452
19:18:02|0.0018452
19:18:03|0.0018452
19:18:04|0.0018452
19:18:05|0.0018452
19:18:06|0.0018451
19:18:08|0.0018451
19:18:09|0.0018451
19:18:10|0.0018451
19:18:11|0.0018451
19:18:12|0.0018445
19:18:13|0.0018445
19:18:14|0.0018445
19:18:15|0.0018444
19:18:17|0.0018444
19:18:17|0.001845
19:18:18|0.001845
19:18:19|0.001845
19:18:20|0.001845
19:18:22|0.001845
19:18:23|0.001845
19:18:23|0.001845
19:18:25|0.0018448
19:18:26|0.0018443
19:18:26|0.0018443
19:18:28|0.0018443
19:18:29|0.0018443
19:18:30|0.0018443
19:18:30|0.0018443
19:18:32|0.0018448
19:18:32|0.0018447
19:18:34|0.0018448
19:18:35|0.0018448
19:18:36|0.0018448
19:18:37|0.0018448
19:18:37|0.0018448
19:18:39|0.0018448
19:18:40|0.0018448
19:18:41|0.0018448
19:18:42|0.0018448
19:18:43|0.0018445
19:18:43|0.0018445
19:18:45|0.0018445
19:18:46|0.0018445
19:18:46|0.0018444
19:18:48|0.0018444
19:18:49|0.0018448
19:18:51|0.0018448
19:18:52|0.0018446
19:18:53|0.0018445
19:18:53|0.0018439
19:18:54|0.0018439
19:18:56|0.0018411
19:18:57|0.0018419
19:18:57|0.0018423
19:18:59|0.0018426
19:19:00|0.0018428
19:19:01|0.0018431
19:19:02|0.0018431
19:19:03|0.0018432
19:19:04|0.0018428
19:19:05|0.0018428
19:19:06|0.0018428
19:19:07|0.0018426
19:19:08|0.0018418
19:19:09|0.001842
19:19:10|0.0018425
19:19:11|0.0018425
19:19:13|0.0018427
19:19:13|0.0018427
19:19:14|0.0018427
19:19:15|0.0018427
19:19:16|0.0018424
19:19:17|0.0018424
19:19:19|0.0018424
19:19:19|0.0018424
19:19:20|0.0018424
19:19:21|0.0018424
19:19:22|0.0018424
19:19:24|0.0018424
19:19:25|0.0018425
19:19:25|0.0018427
19:19:26|0.0018427
19:19:27|0.0018427
19:19:28|0.0018427
19:19:30|0.0018426
19:19:30|0.0018426
19:19:31|0.0018426
19:19:32|0.0018426
19:19:34|0.0018421
19:19:34|0.0018418
19:19:35|0.0018417
19:19:36|0.0018414
19:19:37|0.0018414
19:19:38|0.0018414
19:19:39|0.0018414
19:19:41|0.0018414
19:19:41|0.0018414
19:19:42|0.0018414
19:19:44|0.0018414
19:19:45|0.0018412
19:19:45|0.0018412
19:19:47|0.0018412
19:19:48|0.0018411
19:19:49|0.0018411
19:19:49|0.0018411
19:19:51|0.001841
19:19:52|0.0018403
19:19:54|0.0018403
19:19:54|0.0018403
19:19:56|0.0018412
19:19:57|0.0018413
19:19:58|0.0018413
19:19:58|0.0018411
19:19:59|0.0018407
19:20:00|0.0018406
19:20:02|0.0018406
19:20:03|0.0018406
19:20:04|0.0018415
19:20:05|0.001842
19:20:06|0.0018417
19:20:06|0.0018417
19:20:08|0.0018416
19:20:09|0.0018416
19:20:09|0.0018416
19:20:11|0.0018415
19:20:12|0.0018415
19:20:13|0.0018412
19:20:14|0.0018417
19:20:15|0.0018417
19:20:16|0.0018418
19:20:17|0.0018419
19:20:18|0.0018419
19:20:20|0.0018419
19:20:20|0.0018419
19:20:21|0.0018419
19:20:22|0.0018419
19:20:23|0.0018419
19:20:25|0.0018418
19:20:25|0.0018417
19:20:26|0.0018416
19:20:27|0.0018413
19:20:28|0.0018413
19:20:29|0.0018413
19:20:31|0.0018413
19:20:32|0.0018413
19:20:33|0.0018413
19:20:33|0.0018413
19:20:34|0.0018412
19:20:36|0.0018411
19:20:37|0.0018411
19:20:38|0.0018411
19:20:38|0.0018411
19:20:40|0.0018411
19:20:40|0.0018411
19:20:42|0.0018415
19:20:43|0.0018417
19:20:43|0.0018417
19:20:44|0.0018415
19:20:46|0.0018416
19:20:46|0.0018416
19:20:48|0.0018422
19:20:48|0.0018422
19:20:50|0.0018422
19:20:51|0.0018422
19:20:53|0.001842
19:20:55|0.0018423
19:20:55|0.0018425
19:20:56|0.0018426
19:20:57|0.0018426
19:20:59|0.0018426
19:20:59|0.0018426
19:21:00|0.0018426
19:21:01|0.0018426
19:21:02|0.0018429
19:21:04|0.0018429
19:21:04|0.0018429
19:21:06|0.0018429
19:21:07|0.0018429
19:21:08|0.0018429
19:21:09|0.0018429
19:21:09|0.0018429
19:21:11|0.0018429
19:21:11|0.0018429
19:21:12|0.0018429
19:21:14|0.0018423
19:21:15|0.001842
19:21:15|0.001842
19:21:16|0.001842
19:21:18|0.001842
19:21:19|0.001842
19:21:20|0.001842
19:21:20|0.001842
19:21:21|0.0018416
19:21:22|0.0018424
19:21:24|0.0018425
19:21:26|0.001843
19:21:26|0.0018428
19:21:27|0.0018428
19:21:28|0.0018428
19:21:29|0.0018429
19:21:30|0.0018429
19:21:31|0.0018429
19:21:32|0.0018429
19:21:34|0.0018427
19:21:34|0.0018424
19:21:35|0.0018424
19:21:36|0.0018424
19:21:37|0.0018424
19:21:38|0.0018424
19:21:39|0.0018423
19:21:40|0.001842
19:21:41|0.0018418
19:21:42|0.0018415
19:21:43|0.0018417
19:21:44|0.0018417
19:21:45|0.0018417
19:21:46|0.0018417
19:21:47|0.0018417
19:21:48|0.0018417
19:21:49|0.0018417
19:21:50|0.001842
19:21:51|0.001842
19:21:53|0.001842
19:21:55|0.001842
19:21:56|0.001842
19:21:57|0.0018425
19:21:57|0.0018425
19:21:59|0.0018424
19:21:59|0.0018424
19:22:01|0.0018424
19:22:01|0.0018424
19:22:02|0.001844
19:22:04|0.001844
19:22:05|0.001844
19:22:06|0.001844
19:22:07|0.001844
19:22:07|0.0018435
19:22:09|0.0018438
19:22:10|0.0018438
19:22:11|0.0018438
19:22:12|0.0018438
19:22:13|0.0018438
19:22:14|0.0018438
19:22:15|0.0018439
19:22:16|0.0018439
19:22:17|0.001844
19:22:18|0.0018444
19:22:19|0.0018444
19:22:20|0.0018445
19:22:21|0.0018447
19:22:22|0.0018447
19:22:23|0.0018447
19:22:24|0.0018447
19:22:25|0.0018447
19:22:26|0.0018447
19:22:27|0.0018447
19:22:29|0.0018442
19:22:29|0.0018442
19:22:31|0.0018441
19:22:32|0.0018441
19:22:32|0.0018441
19:22:33|0.001844
19:22:34|0.0018439
19:22:35|0.0018435
19:22:36|0.001843
19:22:37|0.0018432
19:22:38|0.0018432
19:22:39|0.0018435
19:22:41|0.0018436
19:22:42|0.0018438
19:22:43|0.0018445
19:22:44|0.0018445
19:22:45|0.0018447
19:22:46|0.0018447
19:22:47|0.0018446
19:22:48|0.0018449
19:22:49|0.0018449
19:22:50|0.0018449
19:22:51|0.0018449
19:22:52|0.0018449
19:22:53|0.0018449
19:22:55|0.0018449
19:22:56|0.0018449
19:22:56|0.0018452
19:22:57|0.0018449
19:22:59|0.0018448
19:23:00|0.0018448
19:23:01|0.0018443
19:23:02|0.0018443
19:23:03|0.0018443
19:23:04|0.0018443
19:23:05|0.0018443
19:23:06|0.0018444
19:23:07|0.0018442
19:23:08|0.0018439
19:23:09|0.0018438
19:23:10|0.0018435
19:23:11|0.0018432
19:23:12|0.0018427
19:23:13|0.0018427
19:23:15|0.0018428
19:23:16|0.0018429
19:23:16|0.0018431
19:23:17|0.0018433
19:23:19|0.0018437
19:23:19|0.0018438
19:23:21|0.0018438
19:23:21|0.0018437
19:23:23|0.0018437
19:23:23|0.0018438
19:23:24|0.0018441
19:23:25|0.001843
19:23:26|0.0018434
19:23:28|0.0018435
19:23:28|0.0018434
19:23:29|0.0018434
19:23:30|0.0018434
19:23:32|0.0018431
19:23:33|0.0018431
19:23:33|0.0018431
19:23:35|0.0018431
19:23:36|0.0018431
19:23:37|0.0018431
19:23:38|0.001843
19:23:39|0.0018429
19:23:40|0.0018426
19:23:41|0.0018426
19:23:42|0.0018426
19:23:42|0.0018426
19:23:43|0.0018425
19:23:45|0.0018423
19:23:46|0.0018423
19:23:46|0.0018422
19:23:48|0.0018421
19:23:48|0.0018417
19:23:50|0.0018417
19:23:51|0.0018417
19:23:51|0.0018418
19:23:52|0.0018418
19:23:53|0.001843
19:23:56|0.001843
19:23:57|0.0018433
19:23:57|0.0018433
19:23:58|0.0018433
19:23:59|0.0018433
19:24:01|0.0018433
19:24:02|0.0018429
19:24:02|0.0018429
19:24:04|0.0018438
19:24:05|0.0018438
19:24:05|0.0018438
19:24:07|0.0018438
19:24:08|0.0018438
19:24:09|0.0018438
19:24:10|0.0018437
19:24:11|0.0018437
19:24:12|0.0018437
19:24:13|0.0018437
19:24:15|0.0018437
19:24:15|0.0018437
19:24:16|0.0018437
19:24:18|0.0018435
19:24:20|0.0018435
19:24:20|0.001843
19:24:22|0.001842
19:24:22|0.001842
19:24:23|0.001842
19:24:24|0.001842
19:24:25|0.001842
19:24:27|0.001842
19:24:27|0.001842
19:24:28|0.0018418
19:24:30|0.0018418
19:24:30|0.0018418
19:24:31|0.001842
19:24:32|0.001842
19:24:34|0.001842
19:24:35|0.001842
19:24:35|0.001842
19:24:36|0.001842
19:24:38|0.001842
19:24:38|0.001842
19:24:40|0.001842
19:24:41|0.001842
19:24:42|0.001842
19:24:42|0.001842
19:24:44|0.001842
19:24:45|0.0018419
19:24:45|0.0018419
19:24:47|0.0018412
19:24:48|0.0018412
19:24:49|0.0018412
19:24:50|0.0018412
19:24:51|0.0018411
19:24:52|0.0018411
19:24:53|0.0018411
19:24:54|0.0018405
19:24:55|0.0018405
19:24:57|0.0018408
19:24:57|0.001841
19:24:58|0.001841
19:24:59|0.001841
19:25:01|0.0018411
19:25:01|0.0018411
19:25:03|0.0018411
19:25:04|0.0018411
19:25:04|0.0018411
19:25:06|0.0018409
19:25:07|0.0018406
19:25:07|0.0018405
19:25:09|0.0018403
19:25:09|0.0018403
19:25:10|0.0018402
19:25:12|0.0018402
19:25:12|0.0018402
19:25:13|0.0018402
19:25:14|0.0018402
19:25:16|0.0018402
19:25:17|0.0018402
19:25:18|0.0018402
19:25:19|0.0018402
19:25:20|0.0018402
19:25:21|0.0018406
19:25:21|0.0018407
19:25:22|0.0018407
19:25:23|0.0018406
19:25:25|0.0018406
19:25:25|0.0018406
19:25:26|0.0018404
19:25:28|0.0018404
19:25:29|0.0018404
19:25:30|0.0018403
19:25:31|0.0018402
19:25:32|0.00184
19:25:33|0.00184
19:25:34|0.00184
19:25:35|0.0018399
19:25:36|0.0018399
19:25:37|0.0018399
19:25:38|0.0018399
19:25:39|0.0018394
19:25:40|0.0018394
19:25:41|0.0018393
19:25:42|0.0018393
19:25:43|0.0018391
19:25:44|0.0018391
19:25:45|0.0018391
19:25:47|0.0018391
19:25:47|0.0018385
19:25:48|0.0018386
19:25:50|0.0018383
19:25:50|0.0018384
19:25:51|0.001838
19:25:53|0.001838
19:25:54|0.001838
19:25:55|0.001838
19:25:56|0.001838
19:25:58|0.0018382
19:25:58|0.0018381
19:26:01|0.0018379
19:26:02|0.0018377
19:26:02|0.0018377
19:26:03|0.0018377
19:26:05|0.0018377
19:26:05|0.0018379
19:26:06|0.0018379
19:26:07|0.0018379
19:26:08|0.0018379
19:26:10|0.0018378
19:26:11|0.0018379
19:26:12|0.001838
19:26:14|0.0018384
19:26:14|0.0018384
19:26:16|0.0018376
19:26:17|0.0018376
19:26:18|0.0018376
19:26:20|0.0018377
19:26:21|0.0018376
19:26:21|0.0018374
19:26:23|0.0018371
19:26:24|0.0018368
19:26:25|0.0018365
19:26:27|0.001835
19:26:27|0.001835
19:26:28|0.0018352
19:26:30|0.0018351
19:26:31|0.0018351
19:26:31|0.0018351
19:26:33|0.0018352
19:26:34|0.0018334
19:26:35|0.0018334
19:26:35|0.0018335
19:26:37|0.0018339
19:26:37|0.0018339
19:26:39|0.0018337
19:26:40|0.0018333
19:26:41|0.0018354
19:26:42|0.0018359
19:26:44|0.001836
19:26:45|0.0018345
19:26:46|0.0018345
19:26:47|0.0018345
19:26:48|0.0018343
19:26:49|0.0018345
19:26:51|0.0018348
19:26:51|0.0018345
19:26:52|0.0018346
19:26:54|0.0018345
19:26:55|0.0018346
19:26:56|0.0018346
19:26:57|0.0018348
19:26:58|0.0018348
19:26:59|0.0018348
19:27:00|0.0018348
19:27:01|0.001835
19:27:02|0.0018357
19:27:03|0.0018363
19:27:03|0.0018363
19:27:04|0.0018354
19:27:06|0.0018355
19:27:07|0.0018355
19:27:07|0.0018355
19:27:09|0.0018355
19:27:10|0.0018355
19:27:11|0.0018355
19:27:12|0.0018356
19:27:13|0.0018356
19:27:14|0.0018356
19:27:15|0.0018356
19:27:16|0.0018354
19:27:17|0.0018359
19:27:18|0.0018358
19:27:19|0.0018356
19:27:20|0.0018355
19:27:21|0.0018358
19:27:22|0.0018357
19:27:23|0.0018355
19:27:24|0.0018355
19:27:25|0.0018352
19:27:26|0.0018347
19:27:28|0.0018347
19:27:28|0.0018347
19:27:29|0.0018347
19:27:31|0.0018347
19:27:32|0.0018347
19:27:32|0.0018347
19:27:33|0.0018347
19:27:35|0.0018347
19:27:35|0.0018347
19:27:36|0.0018352
19:27:37|0.0018353
19:27:38|0.0018358
19:27:40|0.0018358
19:27:41|0.0018358
19:27:42|0.0018358
19:27:43|0.0018357
19:27:44|0.0018355
19:27:46|0.0018355
19:27:47|0.0018351
19:27:48|0.0018351
19:27:49|0.0018351
19:27:50|0.0018338
19:27:51|0.0018338
19:27:52|0.0018338
19:27:54|0.0018338
19:27:55|0.0018338
19:27:55|0.001834
19:27:57|0.001834
19:27:58|0.0018338
19:27:59|0.0018338
19:28:00|0.0018338
19:28:01|0.0018338
19:28:02|0.0018339
19:28:03|0.0018341
19:28:05|0.0018342
19:28:06|0.0018342
19:28:07|0.0018346
19:28:08|0.0018346
19:28:09|0.0018352
19:28:10|0.0018352
19:28:11|0.0018352
19:28:12|0.0018352
19:28:13|0.0018352
19:28:14|0.0018352
19:28:15|0.0018352
19:28:16|0.0018348
19:28:18|0.0018348
19:28:18|0.0018348
19:28:19|0.0018346
19:28:20|0.0018346
19:28:21|0.0018347
19:28:23|0.0018347
19:28:24|0.0018347
19:28:24|0.0018345
19:28:26|0.0018344
19:28:26|0.0018343
19:28:28|0.0018343
19:28:29|0.0018343
19:28:29|0.0018343
19:28:31|0.0018343
19:28:32|0.0018343
19:28:33|0.0018346
19:28:34|0.0018348
19:28:35|0.001835
19:28:36|0.001835
19:28:37|0.0018353
19:28:37|0.0018353
19:28:38|0.0018351
19:28:40|0.0018351
19:28:41|0.0018349
19:28:43|0.0018345
19:28:44|0.0018348
19:28:46|0.0018346
19:28:47|0.0018346
19:28:47|0.0018345
19:28:49|0.0018345
19:28:50|0.0018344
19:28:51|0.0018344
19:28:52|0.0018345
19:28:53|0.0018346
19:28:54|0.0018348
19:28:55|0.0018348
19:28:56|0.0018348
19:28:57|0.0018348
19:28:59|0.0018348
19:28:59|0.0018348
19:29:01|0.0018349
19:29:02|0.0018347
19:29:02|0.0018349
19:29:03|0.0018349
19:29:04|0.0018349
19:29:05|0.0018358
19:29:06|0.0018358
19:29:07|0.0018358
19:29:09|0.0018365
19:29:09|0.0018365
19:29:10|0.0018373
19:29:12|0.0018373
19:29:12|0.0018373
19:29:14|0.0018372
19:29:15|0.0018373
19:29:16|0.0018373
19:29:17|0.0018373
19:29:18|0.0018373
19:29:19|0.0018373
19:29:20|0.0018372
19:29:21|0.0018371
19:29:22|0.0018371
19:29:23|0.0018373
19:29:24|0.0018378
19:29:25|0.0018382
19:29:27|0.0018386
19:29:27|0.0018387
19:29:28|0.0018395
19:29:29|0.0018391
19:29:30|0.00184
19:29:31|0.0018397
19:29:32|0.0018395
19:29:34|0.0018395
19:29:34|0.0018394
19:29:35|0.0018394
19:29:36|0.0018394
19:29:38|0.0018394
19:29:38|0.0018396
19:29:39|0.0018395
19:29:40|0.0018415
19:29:42|0.0018404
19:29:43|0.0018404
19:29:45|0.0018404
19:29:46|0.0018403
19:29:47|0.0018402
19:29:48|0.0018401
19:29:49|0.0018401
19:29:50|0.0018401
19:29:51|0.0018401
19:29:52|0.0018401
19:29:54|0.0018398
19:29:54|0.0018392
19:29:56|0.0018392
19:29:56|0.0018392
19:29:58|0.0018393
19:29:59|0.0018395
19:30:00|0.0018395
19:30:01|0.0018395
19:30:02|0.0018399
19:30:03|0.0018407
19:30:04|0.0018407
19:30:05|0.0018408
19:30:06|0.00184
19:30:07|0.00184
19:30:08|0.00184
19:30:09|0.00184
19:30:10|0.00184
19:30:11|0.00184
19:30:12|0.0018395
19:30:13|0.0018394
19:30:14|0.0018382
19:30:15|0.0018389
19:30:16|0.0018392
19:30:17|0.0018395
19:30:18|0.0018397
19:30:19|0.0018397
19:30:20|0.0018398
19:30:21|0.0018398
19:30:22|0.0018398
19:30:23|0.0018393
19:30:24|0.0018393
19:30:26|0.0018393
19:30:26|0.0018393
19:30:27|0.0018393
19:30:29|0.0018393
19:30:29|0.0018395
19:30:30|0.0018395
19:30:31|0.0018395
19:30:32|0.0018395
19:30:33|0.0018395
19:30:35|0.0018395
19:30:35|0.0018395
19:30:36|0.0018396
19:30:37|0.0018394
19:30:39|0.0018394
19:30:39|0.0018396
19:30:40|0.0018396
19:30:41|0.0018396
19:30:43|0.0018396
19:30:44|0.0018396
19:30:45|0.0018396
19:30:47|0.0018395
19:30:48|0.0018392
19:30:49|0.0018392
19:30:50|0.0018393
19:30:50|0.0018394
19:30:52|0.0018394
19:30:53|0.0018394
19:30:54|0.0018395
19:30:55|0.00184
19:30:56|0.00184
19:30:57|0.00184
19:30:58|0.00184
19:30:59|0.00184
19:31:01|0.00184
19:31:02|0.00184
19:31:03|0.00184
19:31:03|0.0018399
19:31:05|0.0018399
19:31:05|0.0018398
19:31:07|0.0018398
19:31:08|0.0018398
19:31:09|0.0018398
19:31:10|0.0018398
19:31:11|0.0018398
19:31:11|0.0018398
19:31:12|0.0018398
19:31:14|0.0018398
19:31:15|0.0018398
19:31:16|0.0018398
19:31:17|0.0018398
19:31:18|0.00184
19:31:19|0.00184
19:31:20|0.00184
19:31:22|0.00184
19:31:23|0.00184
19:31:23|0.0018398
19:31:25|0.0018398
19:31:26|0.0018398
19:31:27|0.0018399
19:31:28|0.0018399
19:31:29|0.0018399
19:31:30|0.0018398
19:31:31|0.0018398
19:31:32|0.0018398
19:31:33|0.0018394
19:31:34|0.0018393
19:31:35|0.0018393
19:31:36|0.0018396
19:31:37|0.0018396
19:31:38|0.0018396
19:31:39|0.0018398
19:31:41|0.00184
19:31:41|0.00184
19:31:42|0.0018402
19:31:44|0.0018402
19:31:45|0.0018402
19:31:46|0.0018402
19:31:47|0.0018402
19:31:49|0.0018402
19:31:50|0.0018399
19:31:51|0.0018397
19:31:52|0.0018397
19:31:53|0.0018397
19:31:55|0.0018397
19:31:56|0.0018397
19:31:57|0.0018397
19:31:58|0.0018397
19:31:59|0.0018397
19:31:59|0.0018397
19:32:01|0.0018395
19:32:01|0.0018393
19:32:02|0.0018392
19:32:04|0.0018392
19:32:05|0.0018398
19:32:05|0.0018398
19:32:07|0.0018398
19:32:09|0.0018394
19:32:09|0.0018391
19:32:10|0.0018387
19:32:12|0.0018389
19:32:13|0.0018389
19:32:14|0.0018384
19:32:15|0.0018388
19:32:16|0.0018388
19:32:17|0.0018388
19:32:17|0.0018388
19:32:19|0.0018388
19:32:20|0.0018388
19:32:20|0.0018389
19:32:23|0.0018388
19:32:23|0.0018388
19:32:24|0.001839
19:32:25|0.001839
19:32:26|0.001839
19:32:27|0.001839
19:32:28|0.001839
19:32:30|0.0018391
19:32:30|0.0018391
19:32:32|0.0018398
19:32:33|0.0018409
19:32:33|0.001841
19:32:35|0.001841
19:32:36|0.0018415
19:32:37|0.0018415
19:32:37|0.0018415
19:32:38|0.001841
19:32:39|0.001841
19:32:41|0.0018408
19:32:42|0.0018409
19:32:43|0.0018409
19:32:44|0.0018409
19:32:44|0.0018409
19:32:46|0.0018409
19:32:48|0.0018409
19:32:49|0.0018409
19:32:50|0.0018409
19:32:52|0.0018408
19:32:52|0.0018403
19:32:54|0.0018403
19:32:55|0.0018401
19:32:56|0.0018398
19:32:57|0.0018398
19:32:58|0.0018397
19:32:59|0.0018397
19:33:00|0.0018396
19:33:01|0.0018396
19:33:03|0.0018398
19:33:04|0.001838
19:33:05|0.0018365
19:33:06|0.0018376
19:33:07|0.0018376
19:33:08|0.001838
19:33:08|0.0018383
19:33:10|0.0018384
19:33:11|0.0018384
19:33:11|0.0018384
19:33:12|0.0018384
19:33:14|0.0018383
19:33:15|0.0018385
19:33:16|0.0018385
19:33:16|0.0018385
19:33:17|0.0018387
19:33:19|0.0018387
19:33:20|0.0018386
19:33:21|0.0018386
19:33:22|0.0018389
19:33:24|0.0018389
19:33:24|0.0018389
19:33:26|0.0018389
19:33:26|0.0018389
19:33:28|0.0018389
19:33:28|0.0018389
19:33:29|0.0018389
19:33:31|0.0018389
19:33:32|0.0018389
19:33:32|0.001839
19:33:34|0.0018391
19:33:34|0.0018391
19:33:35|0.0018393
19:33:36|0.0018393
19:33:37|0.001839
19:33:38|0.001839
19:33:39|0.0018391
19:33:40|0.0018389
19:33:41|0.0018389
19:33:42|0.0018388
19:33:44|0.0018388
19:33:44|0.0018384
19:33:46|0.0018384
19:33:47|0.0018384
19:33:49|0.0018384
19:33:51|0.0018385
19:33:52|0.0018385
19:33:53|0.0018385
19:33:53|0.0018385
19:33:55|0.0018385
19:33:56|0.0018385
19:33:58|0.0018385
19:33:59|0.0018385
19:33:59|0.0018385
19:34:01|0.0018385
19:34:01|0.0018382
19:34:03|0.0018382
19:34:03|0.0018382
19:34:05|0.0018382
19:34:06|0.0018382
19:34:06|0.0018384
19:34:08|0.0018386
19:34:08|0.0018369
19:34:09|0.0018371
19:34:12|0.0018368
19:34:12|0.0018369
19:34:14|0.0018359
19:34:14|0.0018359
19:34:15|0.001836
19:34:17|0.0018362
19:34:17|0.0018362
19:34:19|0.0018348
19:34:19|0.0018349
19:34:20|0.0018349
19:34:21|0.0018345
19:34:22|0.0018317
19:34:23|0.001832
19:34:24|0.001833
19:34:25|0.0018332
19:34:26|0.0018332
19:34:27|0.0018332
19:34:29|0.0018332
19:34:29|0.0018332
19:34:30|0.0018332
19:34:31|0.0018332
19:34:32|0.0018332
19:34:33|0.0018332
19:34:35|0.0018333
19:34:35|0.0018334
19:34:37|0.0018334
19:34:38|0.0018331
19:34:39|0.0018331
19:34:40|0.0018331
19:34:40|0.0018326
19:34:41|0.0018328
19:34:42|0.0018328
19:34:44|0.0018335
19:34:45|0.0018337
19:34:46|0.0018336
19:34:47|0.0018336
19:34:49|0.0018338
19:34:49|0.0018341
19:34:50|0.0018341
19:34:51|0.0018341
19:34:52|0.001834
19:34:53|0.0018341
19:34:55|0.0018341
19:34:56|0.0018341
19:34:57|0.0018341
19:34:59|0.0018343
19:35:00|0.0018343
19:35:01|0.0018345
19:35:02|0.0018346
19:35:03|0.0018341
19:35:04|0.001834
19:35:05|0.001834
19:35:06|0.0018345
19:35:08|0.0018345
19:35:08|0.0018342
19:35:09|0.0018341
19:35:10|0.0018342
19:35:11|0.0018338
19:35:13|0.0018338
19:35:13|0.001834
19:35:15|0.0018341
19:35:16|0.0018342
19:35:17|0.0018342
19:35:19|0.0018339
19:35:20|0.001834
19:35:20|0.0018341
19:35:21|0.001834
19:35:22|0.0018341
19:35:23|0.0018338
19:35:25|0.0018338
19:35:25|0.0018338
19:35:27|0.0018338
19:35:28|0.0018336
19:35:28|0.0018336
19:35:29|0.0018337
19:35:31|0.0018342
19:35:31|0.0018345
19:35:33|0.0018352
19:35:33|0.0018357
19:35:34|0.001836
19:35:35|0.0018362
19:35:37|0.0018362
19:35:37|0.0018362
19:35:38|0.0018359
19:35:39|0.0018364
19:35:40|0.0018369
19:35:42|0.0018373
19:35:42|0.0018374
19:35:43|0.0018378
19:35:44|0.0018379
19:35:45|0.0018379
19:35:46|0.001838
19:35:48|0.0018382
19:35:50|0.0018383
19:35:51|0.0018384
19:35:52|0.0018384
19:35:53|0.0018384
19:35:54|0.0018384
19:35:55|0.0018384
19:35:56|0.0018384
19:35:57|0.0018383
19:35:58|0.0018386
19:36:00|0.0018391
19:36:01|0.0018392
19:36:02|0.0018394
19:36:02|0.0018397
19:36:03|0.0018398
19:36:05|0.0018399
19:36:06|0.0018398
19:36:07|0.0018398
19:36:08|0.0018398
19:36:09|0.0018398
19:36:10|0.0018398
19:36:11|0.0018394
19:36:12|0.0018392
19:36:13|0.0018394
19:36:13|0.0018394
19:36:15|0.0018394
19:36:16|0.0018395
19:36:17|0.0018397
19:36:18|0.0018397
19:36:19|0.0018397
19:36:20|0.0018397
19:36:21|0.0018397
19:36:22|0.0018397
19:36:23|0.0018397
19:36:24|0.0018392
19:36:25|0.0018386
19:36:26|0.0018386
19:36:27|0.001839
19:36:28|0.001839
19:36:29|0.001839
19:36:30|0.0018388
19:36:31|0.0018385
19:36:32|0.0018386
19:36:33|0.0018386
19:36:34|0.0018386
19:36:35|0.0018386
19:36:36|0.0018386
19:36:37|0.001839
19:36:38|0.001839
19:36:39|0.0018396
19:36:40|0.0018396
19:36:41|0.0018396
19:36:42|0.0018396
19:36:43|0.0018395
19:36:44|0.0018395
19:36:45|0.0018395
19:36:46|0.0018395
19:36:47|0.0018395
19:36:49|0.0018395
19:36:50|0.0018397
19:36:52|0.0018397
19:36:53|0.0018397
19:36:53|0.0018397
19:36:55|0.0018398
19:36:56|0.0018399
19:36:57|0.0018399
19:36:58|0.0018397
19:36:59|0.0018395
19:36:59|0.0018395
19:37:00|0.0018395
19:37:02|0.0018395
19:37:03|0.0018395
19:37:04|0.0018394
19:37:04|0.0018393
19:37:06|0.0018391
19:37:07|0.0018392
19:37:08|0.0018392
19:37:09|0.0018394
19:37:10|0.0018394
19:37:11|0.0018395
19:37:12|0.0018395
19:37:13|0.0018391
19:37:14|0.001839
19:37:15|0.001839
19:37:17|0.001839
19:37:18|0.0018389
19:37:19|0.0018387
19:37:20|0.0018386
19:37:21|0.0018386
19:37:22|0.0018386
19:37:23|0.0018386
19:37:24|0.0018386
19:37:25|0.001838
19:37:26|0.001838
19:37:27|0.0018379
19:37:28|0.0018378
19:37:29|0.0018378
19:37:30|0.0018378
19:37:31|0.0018378
19:37:32|0.0018378
19:37:33|0.0018378
19:37:34|0.0018378
19:37:35|0.0018376
19:37:36|0.0018378
19:37:37|0.001838
19:37:39|0.0018377
19:37:39|0.0018377
19:37:40|0.0018373
19:37:41|0.0018373
19:37:42|0.0018373
19:37:43|0.0018373
19:37:45|0.0018373
19:37:46|0.0018374
19:37:46|0.0018373
19:37:47|0.0018375
19:37:48|0.0018375
19:37:50|0.0018375
19:37:51|0.001837
19:37:52|0.001837
19:37:54|0.0018371
19:37:54|0.0018375
19:37:56|0.0018381
19:37:57|0.0018379
19:37:59|0.0018379
19:38:00|0.0018379
19:38:01|0.0018379
19:38:02|0.0018378
19:38:03|0.0018381
19:38:04|0.0018379
19:38:05|0.0018378
19:38:06|0.0018378
19:38:07|0.0018378
19:38:08|0.0018376
19:38:09|0.0018376
19:38:10|0.0018374
19:38:11|0.0018374
19:38:13|0.0018374
19:38:14|0.0018374
19:38:14|0.0018374
19:38:16|0.0018379
19:38:16|0.0018379
19:38:17|0.0018379
19:38:18|0.0018379
19:38:20|0.0018379
19:38:21|0.0018379
19:38:21|0.0018379
19:38:22|0.0018379
19:38:23|0.0018379
19:38:25|0.0018382
19:38:26|0.0018384
19:38:26|0.0018384
19:38:28|0.0018385
19:38:29|0.0018386
19:38:29|0.0018386
19:38:30|0.0018386
19:38:31|0.0018386
19:38:32|0.0018386
19:38:33|0.0018385
19:38:35|0.0018385
19:38:35|0.0018384
19:38:37|0.0018383
19:38:37|0.0018374
19:38:38|0.0018374
19:38:39|0.0018374
19:38:41|0.0018374
19:38:41|0.0018374
19:38:42|0.0018374
19:38:44|0.0018374
19:38:46|0.0018373
19:38:46|0.0018373
19:38:47|0.0018373
19:38:48|0.0018373
19:38:49|0.0018373
19:38:52|0.0018373
19:38:53|0.0018374
19:38:55|0.0018375
19:38:56|0.0018375
19:38:57|0.0018376
19:38:58|0.0018376
19:38:59|0.0018376
19:39:00|0.0018373
19:39:02|0.0018373
19:39:03|0.0018376
19:39:03|0.0018376
19:39:05|0.0018376
19:39:06|0.0018376
19:39:07|0.0018376
19:39:09|0.0018376
19:39:10|0.0018375
19:39:10|0.0018375
19:39:11|0.0018376
19:39:12|0.0018376
19:39:13|0.0018376
19:39:15|0.0018376
19:39:15|0.0018376
19:39:16|0.0018376
19:39:17|0.0018376
19:39:19|0.0018376
19:39:19|0.0018376
19:39:21|0.0018375
19:39:22|0.0018375
19:39:23|0.0018373
19:39:23|0.0018375
19:39:24|0.0018375
19:39:26|0.0018375
19:39:27|0.0018375
19:39:27|0.0018375
19:39:29|0.0018375
19:39:30|0.0018375
19:39:30|0.0018376
19:39:32|0.0018376
19:39:32|0.0018376
19:39:33|0.0018376
19:39:35|0.0018376
19:39:35|0.0018376
19:39:36|0.0018376
19:39:38|0.0018376
19:39:39|0.0018376
19:39:40|0.0018375
19:39:41|0.0018376
19:39:41|0.0018376
19:39:42|0.0018376
19:39:44|0.0018376
19:39:44|0.0018376
19:39:45|0.0018376
19:39:47|0.0018374
19:39:47|0.0018374
19:39:48|0.0018374
19:39:50|0.0018367
19:39:50|0.0018367
19:39:53|0.0018367
19:39:53|0.0018367
19:39:54|0.0018367
19:39:55|0.0018368
19:39:57|0.0018368
19:39:58|0.0018368
19:39:59|0.0018367
19:39:59|0.0018369
19:40:01|0.0018371
19:40:03|0.0018371
19:40:04|0.0018371
19:40:05|0.0018371
19:40:06|0.0018372
19:40:07|0.0018375
19:40:08|0.0018379
19:40:09|0.0018379
19:40:10|0.0018377
19:40:11|0.0018377
19:40:12|0.0018382
19:40:13|0.0018382
19:40:14|0.0018382
19:40:15|0.0018382
19:40:16|0.0018382
19:40:17|0.0018379
19:40:19|0.0018378
19:40:19|0.0018376
19:40:20|0.0018376
19:40:21|0.0018376
19:40:23|0.0018376
19:40:23|0.0018376
19:40:25|0.0018376
19:40:26|0.0018376
19:40:26|0.0018377
19:40:27|0.0018377
19:40:29|0.0018377
19:40:30|0.0018377
19:40:30|0.0018379
19:40:32|0.0018382
19:40:33|0.0018382
19:40:34|0.0018382
19:40:35|0.0018382
19:40:36|0.0018385
19:40:37|0.0018386
19:40:38|0.0018387
19:40:39|0.0018387
19:40:40|0.0018387
19:40:41|0.0018389
19:40:42|0.0018393
19:40:43|0.0018393
19:40:44|0.0018393
19:40:45|0.0018393
19:40:45|0.0018393
19:40:46|0.0018393
19:40:47|0.0018393
19:40:48|0.0018393
19:40:49|0.0018393
19:40:51|0.0018393
19:40:52|0.0018393
19:40:53|0.0018393
19:40:54|0.0018393
19:40:56|0.0018393
19:40:57|0.0018393
19:40:58|0.0018393
19:40:59|0.0018392
19:41:00|0.0018392
19:41:02|0.0018394
19:41:03|0.0018397
19:41:03|0.0018397
19:41:05|0.0018397
19:41:06|0.0018396
19:41:07|0.0018392
19:41:09|0.0018392
19:41:10|0.0018388
19:41:11|0.0018393
19:41:13|0.0018395
19:41:13|0.0018395
19:41:15|0.0018395
19:41:16|0.0018395
19:41:17|0.0018395
19:41:18|0.0018394
19:41:18|0.0018394
19:41:21|0.0018394
19:41:21|0.0018394
19:41:23|0.0018393
19:41:23|0.0018393
19:41:24|0.0018393
19:41:25|0.0018393
19:41:26|0.0018395
19:41:28|0.0018395
19:41:28|0.0018394
19:41:29|0.0018394
19:41:30|0.0018394
19:41:32|0.0018394
19:41:32|0.0018393
19:41:33|0.001839
19:41:35|0.001839
19:41:37|0.001839
19:41:37|0.0018389
19:41:39|0.0018388
19:41:40|0.0018387
19:41:41|0.0018387
19:41:42|0.0018387
19:41:43|0.0018387
19:41:44|0.0018387
19:41:45|0.0018385
19:41:46|0.0018377
19:41:47|0.001837
19:41:48|0.0018375
19:41:49|0.001838
19:41:51|0.0018378
19:41:51|0.0018376
19:41:53|0.0018388
19:41:53|0.0018391
19:41:54|0.001839
19:41:55|0.0018372
19:41:56|0.0018372
19:41:57|0.0018372
19:41:58|0.0018383
19:42:00|0.0018382
19:42:01|0.0018381
19:42:02|0.0018381
19:42:03|0.0018383
19:42:03|0.0018382
19:42:05|0.0018386
19:42:06|0.0018384
19:42:07|0.0018387
19:42:08|0.0018391
19:42:09|0.0018391
19:42:11|0.0018389
19:42:12|0.0018392
19:42:12|0.0018395
19:42:14|0.0018395
19:42:14|0.0018395
19:42:16|0.0018395
19:42:17|0.0018396
19:42:18|0.0018395
19:42:18|0.0018397
19:42:19|0.0018401
19:42:21|0.0018404
19:42:22|0.0018408
19:42:22|0.0018409
19:42:25|0.0018416
19:42:25|0.0018415
19:42:27|0.0018411
19:42:28|0.0018409
19:42:29|0.0018409
19:42:30|0.0018406
19:42:30|0.0018405
19:42:31|0.0018405
19:42:33|0.0018399
19:42:33|0.0018406
19:42:35|0.0018406
19:42:36|0.0018397
19:42:37|0.0018397
19:42:37|0.0018397
19:42:39|0.0018397
19:42:39|0.00184
19:42:41|0.00184
19:42:42|0.00184
19:42:43|0.00184
19:42:45|0.0018404
19:42:45|0.0018404
19:42:46|0.0018406
19:42:48|0.0018408
19:42:49|0.0018409
19:42:49|0.0018414
19:42:51|0.0018418
19:42:51|0.0018418
19:42:52|0.0018417
19:42:53|0.0018416
19:42:54|0.0018419
19:42:55|0.0018421
19:42:56|0.0018421
19:42:57|0.0018422
19:42:58|0.0018421
19:42:59|0.0018427
19:43:01|0.0018426
19:43:01|0.0018426
19:43:02|0.0018428
19:43:04|0.0018428
19:43:05|0.0018428
19:43:05|0.0018428
19:43:08|0.0018427
19:43:09|0.0018427
19:43:10|0.0018427
19:43:11|0.0018427
19:43:12|0.0018414
19:43:13|0.0018414
19:43:14|0.0018419
19:43:15|0.0018416
19:43:16|0.0018416
19:43:17|0.0018416
19:43:18|0.0018416
19:43:19|0.0018416
19:43:20|0.0018414
19:43:21|0.0018416
19:43:22|0.0018414
19:43:23|0.0018414
19:43:24|0.0018414
19:43:25|0.0018414
19:43:26|0.0018414
19:43:27|0.0018414
19:43:28|0.0018413
19:43:29|0.0018413
19:43:30|0.0018413
19:43:31|0.0018413
19:43:32|0.0018413
19:43:33|0.0018414
19:43:34|0.0018414
19:43:35|0.0018415
19:43:36|0.0018415
19:43:37|0.0018415
19:43:38|0.0018413
19:43:39|0.0018413
19:43:40|0.0018413
19:43:41|0.0018413
19:43:43|0.0018413
19:43:43|0.0018411
19:43:44|0.0018411
19:43:46|0.0018411
19:43:46|0.0018411
19:43:47|0.0018411
19:43:48|0.0018411
19:43:49|0.0018403
19:43:50|0.00184
19:43:51|0.00184
19:43:52|0.0018402
19:43:53|0.0018402
19:43:54|0.0018402
19:43:55|0.0018402
19:43:57|0.00184
19:43:57|0.00184
19:43:58|0.0018403
19:44:00|0.0018402
19:44:00|0.0018402
19:44:02|0.0018402
19:44:02|0.0018402
19:44:03|0.0018402
19:44:04|0.0018402
19:44:05|0.0018402
19:44:07|0.0018402
19:44:09|0.0018403
19:44:09|0.0018405
19:44:11|0.0018408
19:44:11|0.0018408
19:44:13|0.001841
19:44:13|0.0018413
19:44:14|0.0018414
19:44:16|0.0018421
19:44:16|0.0018421
19:44:18|0.0018421
19:44:18|0.0018421
19:44:20|0.0018421
19:44:20|0.0018417
19:44:21|0.0018417
19:44:22|0.0018417
19:44:24|0.0018417
19:44:24|0.0018417
19:44:25|0.0018413
19:44:26|0.0018413
19:44:28|0.0018418
19:44:29|0.0018418
19:44:30|0.0018418
19:44:30|0.0018418
19:44:31|0.0018418
19:44:33|0.0018412
19:44:34|0.0018411
19:44:35|0.0018411
19:44:35|0.001841
19:44:37|0.0018409
19:44:37|0.0018407
19:44:39|0.0018407
19:44:41|0.0018406
19:44:41|0.0018406
19:44:43|0.0018397
19:44:44|0.0018397
19:44:45|0.0018397
19:44:46|0.0018397
19:44:47|0.0018397
19:44:48|0.0018397
19:44:49|0.0018397
19:44:50|0.0018397
19:44:51|0.0018401
19:44:52|0.0018399
19:44:53|0.0018399
19:44:54|0.0018399
19:44:55|0.0018399
19:44:56|0.0018397
19:44:57|0.0018397
19:44:58|0.0018397
19:44:59|0.0018397
19:45:00|0.0018397
19:45:01|0.0018399
19:45:02|0.0018403
19:45:03|0.0018406
19:45:05|0.0018404
19:45:05|0.0018404
19:45:06|0.0018404
19:45:08|0.0018404
19:45:09|0.0018403
19:45:11|0.00184
19:45:12|0.0018398
19:45:13|0.0018398
19:45:14|0.0018394
19:45:15|0.0018392
19:45:15|0.0018377
19:45:16|0.0018374
19:45:18|0.0018362
19:45:20|0.0018363
19:45:20|0.0018364
19:45:21|0.0018361
19:45:22|0.0018368
19:45:23|0.0018377
19:45:24|0.0018379
19:45:26|0.0018379
19:45:26|0.001839
19:45:27|0.0018385
19:45:28|0.001838
19:45:30|0.0018378
19:45:30|0.0018383
19:45:31|0.0018383
19:45:32|0.0018385
19:45:34|0.0018385
19:45:35|0.0018384
19:45:35|0.0018377
19:45:37|0.0018377
19:45:37|0.0018368
19:45:39|0.0018369
19:45:40|0.0018369
19:45:41|0.0018377
19:45:42|0.0018379
19:45:43|0.0018389
19:45:44|0.0018389
19:45:45|0.001839
19:45:46|0.0018394
19:45:47|0.0018395
19:45:48|0.0018394
19:45:48|0.001839
19:45:49|0.001839
19:45:50|0.001839
19:45:51|0.0018384
19:45:53|0.0018388
19:45:54|0.0018382
19:45:54|0.0018388
19:45:56|0.0018388
19:45:57|0.0018373
19:45:58|0.0018372
19:45:59|0.0018378
19:46:00|0.0018378
19:46:01|0.0018379
19:46:02|0.0018372
19:46:03|0.0018379
19:46:04|0.0018379
19:46:05|0.0018379
19:46:06|0.0018384
19:46:07|0.0018387
19:46:08|0.0018387
19:46:10|0.0018387
19:46:11|0.0018387
19:46:12|0.0018387
19:46:13|0.0018387
19:46:13|0.0018387
19:46:14|0.001838
19:46:15|0.0018382
19:46:17|0.0018382
19:46:17|0.0018384
19:46:19|0.0018383
19:46:19|0.0018384
19:46:21|0.0018382
19:46:22|0.0018385
19:46:23|0.0018385
19:46:24|0.0018385
19:46:24|0.0018385
19:46:26|0.0018385
19:46:27|0.0018385
19:46:28|0.0018382
19:46:28|0.0018384
19:46:30|0.0018384
19:46:31|0.0018384
19:46:32|0.0018384
19:46:32|0.0018382
19:46:34|0.0018382
19:46:36|0.0018375
19:46:36|0.0018376
19:46:37|0.0018379
19:46:38|0.0018379
19:46:39|0.0018379
19:46:41|0.0018379
19:46:41|0.0018381
19:46:42|0.0018381
19:46:44|0.0018381
19:46:45|0.0018381
19:46:46|0.0018376
19:46:47|0.0018376
19:46:48|0.0018377
19:46:49|0.0018379
19:46:51|0.0018379
19:46:52|0.0018378
19:46:53|0.0018374
19:46:53|0.0018383
19:46:54|0.0018384
19:46:55|0.0018384
19:46:56|0.0018384
19:46:57|0.0018384
19:46:58|0.0018383
19:46:59|0.0018383
19:47:00|0.001838
19:47:02|0.001838
19:47:02|0.001838
19:47:03|0.001838
19:47:04|0.001838
19:47:05|0.0018379
19:47:06|0.0018379
19:47:07|0.0018368
19:47:08|0.0018374
19:47:09|0.0018374
19:47:10|0.0018374
19:47:12|0.0018376
19:47:13|0.0018377
19:47:14|0.0018379
19:47:15|0.0018366
19:47:17|0.0018375
19:47:18|0.0018376
19:47:19|0.0018377
19:47:19|0.0018377
19:47:21|0.0018378
19:47:22|0.0018378
19:47:22|0.0018379
19:47:24|0.001838
19:47:24|0.0018379
19:47:25|0.0018378
19:47:27|0.0018378
19:47:28|0.0018378
19:47:29|0.0018376
19:47:30|0.0018376
19:47:31|0.0018376
19:47:32|0.0018376
19:47:33|0.0018376
19:47:34|0.0018376
19:47:35|0.0018376
19:47:36|0.0018376
19:47:37|0.0018376
19:47:38|0.0018371
19:47:39|0.001837
19:47:40|0.0018369
19:47:41|0.0018369
19:47:42|0.0018369
19:47:43|0.0018369
19:47:44|0.0018368
19:47:45|0.0018367
19:47:46|0.0018366
19:47:47|0.0018366
19:47:48|0.0018366
19:47:49|0.0018366
19:47:50|0.0018366
19:47:51|0.0018366
19:47:52|0.0018366
19:47:53|0.0018366
19:47:55|0.0018365
19:47:56|0.0018366
19:47:57|0.0018366
19:47:58|0.0018366
19:47:58|0.0018367
19:48:00|0.0018362
19:48:01|0.0018362
19:48:02|0.0018363
19:48:03|0.0018365
19:48:04|0.0018368
19:48:05|0.0018363
19:48:05|0.0018363
19:48:07|0.0018371
19:48:08|0.0018374
19:48:08|0.0018373
19:48:10|0.0018368
19:48:12|0.0018368
19:48:13|0.0018368
19:48:14|0.0018366
19:48:15|0.0018366
19:48:16|0.0018366
19:48:17|0.0018365
19:48:18|0.0018364
19:48:19|0.001836
19:48:20|0.001836
19:48:22|0.001836
19:48:23|0.0018358
19:48:24|0.0018358
19:48:24|0.0018358
19:48:25|0.0018357
19:48:27|0.0018358
19:48:27|0.0018358
19:48:29|0.0018355
19:48:30|0.0018355
19:48:30|0.0018351
19:48:31|0.0018351
19:48:32|0.0018351
19:48:33|0.0018349
19:48:34|0.0018349
19:48:35|0.0018349
19:48:37|0.0018349
19:48:37|0.0018349
19:48:38|0.0018348
19:48:39|0.0018348
19:48:40|0.0018348
19:48:41|0.0018348
19:48:42|0.0018348
19:48:43|0.0018348
19:48:44|0.0018348
19:48:46|0.0018348
19:48:47|0.0018348
19:48:48|0.0018348
19:48:49|0.0018348
19:48:50|0.0018348
19:48:50|0.0018348
19:48:52|0.0018348
19:48:53|0.0018348
19:48:54|0.0018348
19:48:55|0.0018348
19:48:55|0.0018348
19:48:57|0.0018343
19:48:58|0.0018344
19:48:59|0.0018343
19:49:00|0.0018343
19:49:00|0.0018343
19:49:02|0.0018343
19:49:03|0.0018343
19:49:04|0.0018338
19:49:04|0.0018335
19:49:05|0.0018335
19:49:07|0.0018333
19:49:07|0.0018333
19:49:09|0.0018333
19:49:10|0.001833
19:49:10|0.001833
19:49:13|0.0018332
19:49:15|0.0018332
19:49:16|0.0018332
19:49:16|0.0018328
19:49:18|0.0018327
19:49:19|0.0018327
19:49:20|0.0018327
19:49:20|0.0018327
19:49:22|0.0018327
19:49:23|0.0018327
19:49:24|0.0018327
19:49:25|0.0018327
19:49:26|0.0018329
19:49:27|0.0018329
19:49:28|0.0018329
19:49:29|0.0018329
19:49:30|0.0018329
19:49:32|0.001833
19:49:32|0.0018331
19:49:34|0.0018331
19:49:34|0.0018331
19:49:35|0.0018331
19:49:36|0.0018331
19:49:37|0.0018331
19:49:38|0.0018333
19:49:39|0.0018333
19:49:40|0.0018333
19:49:41|0.0018333
19:49:42|0.0018332
19:49:43|0.0018332
19:49:45|0.0018332
19:49:46|0.0018332
19:49:46|0.001833
19:49:48|0.0018329
19:49:48|0.0018315
19:49:49|0.0018315
19:49:51|0.0018303
19:49:52|0.001831
19:49:52|0.0018309
19:49:54|0.0018311
19:49:55|0.0018312
19:49:55|0.0018307
19:49:57|0.0018309
19:49:57|0.0018309
19:49:58|0.0018309
19:50:00|0.0018308
19:50:00|0.0018308
19:50:01|0.0018308
19:50:02|0.0018288
19:50:03|0.0018288
19:50:05|0.0018289
19:50:05|0.0018293
19:50:06|0.0018293
19:50:07|0.0018291
19:50:08|0.001829
19:50:09|0.001829
19:50:10|0.0018283
19:50:11|0.0018288
19:50:13|0.0018293
19:50:14|0.0018293
19:50:16|0.0018294
19:50:17|0.0018295
19:50:19|0.0018304
19:50:20|0.0018304
19:50:21|0.0018304
19:50:22|0.0018304
19:50:22|0.0018297
19:50:23|0.0018297
19:50:24|0.00183
19:50:25|0.00183
19:50:27|0.00183
19:50:27|0.00183
19:50:28|0.0018296
19:50:29|0.0018296
19:50:31|0.0018292
19:50:32|0.0018297
19:50:33|0.0018297
19:50:33|0.0018298
19:50:34|0.0018304
19:50:35|0.0018304
19:50:37|0.0018304
19:50:38|0.0018304
19:50:38|0.0018299
19:50:39|0.0018299
19:50:40|0.0018298
19:50:42|0.0018296
19:50:42|0.0018296
19:50:43|0.0018296
19:50:44|0.0018296
19:50:45|0.0018299
19:50:46|0.00183
19:50:47|0.00183
19:50:48|0.00183
19:50:49|0.00183
19:50:50|0.0018301
19:50:52|0.0018302
19:50:53|0.0018302
19:50:53|0.0018302
19:50:54|0.0018302
19:50:55|0.0018302
19:50:56|0.0018302
19:50:58|0.0018302
19:50:58|0.0018302
19:51:00|0.0018302
19:51:00|0.0018302
19:51:03|0.0018304
19:51:03|0.0018302
19:51:04|0.0018302
19:51:05|0.0018302
19:51:06|0.0018301
19:51:07|0.00183
19:51:08|0.0018299
19:51:09|0.0018299
19:51:10|0.0018299
19:51:11|0.0018299
19:51:12|0.0018295
19:51:14|0.0018297
19:51:16|0.0018295
19:51:17|0.0018297
19:51:18|0.0018299
19:51:19|0.00183
19:51:21|0.0018302
19:51:21|0.0018302
19:51:23|0.0018302
19:51:24|0.0018302
19:51:24|0.0018302
19:51:26|0.0018302
19:51:27|0.0018301
19:51:28|0.0018301
19:51:29|0.00183
19:51:30|0.00183
19:51:31|0.00183
19:51:32|0.00183
19:51:33|0.0018295
19:51:34|0.0018294
19:51:35|0.0018294
19:51:36|0.0018294
19:51:38|0.0018295
19:51:39|0.0018295
19:51:40|0.0018296
19:51:40|0.0018296
19:51:41|0.0018297
19:51:43|0.0018297
19:51:44|0.0018298
19:51:45|0.0018301
19:51:45|0.0018301
19:51:47|0.00183
19:51:48|0.00183
19:51:49|0.00183
19:51:50|0.0018298
19:51:51|0.0018298
19:51:51|0.0018298
19:51:53|0.0018298
19:51:54|0.0018299
19:51:55|0.0018297
19:51:56|0.0018297
19:51:57|0.0018297
19:51:58|0.0018297
19:51:59|0.0018297
19:51:59|0.0018297
19:52:01|0.0018297
19:52:01|0.0018297
19:52:02|0.0018295
19:52:04|0.0018295
19:52:05|0.0018295
19:52:06|0.0018295
19:52:07|0.0018296
19:52:08|0.0018296
19:52:09|0.001829
19:52:10|0.0018292
19:52:11|0.0018292
19:52:12|0.0018289
19:52:13|0.0018289
19:52:14|0.0018287
19:52:16|0.0018287
19:52:17|0.0018289
19:52:18|0.0018292
19:52:19|0.0018294
19:52:20|0.0018292
19:52:21|0.0018296
19:52:21|0.0018298
19:52:23|0.0018302
19:52:24|0.0018304
19:52:25|0.0018305
19:52:25|0.0018313
19:52:27|0.0018313
19:52:28|0.0018312
19:52:29|0.001831
19:52:30|0.001831
19:52:31|0.0018305
19:52:32|0.0018312
19:52:33|0.0018318
19:52:34|0.0018319
19:52:35|0.0018317
19:52:36|0.0018315
19:52:37|0.0018315
19:52:38|0.0018307
19:52:40|0.0018307
19:52:40|0.0018307
19:52:42|0.0018305
19:52:43|0.0018305
19:52:43|0.0018306
19:52:44|0.0018311
19:52:45|0.0018312
19:52:47|0.0018312
19:52:47|0.0018312
19:52:48|0.0018312
19:52:50|0.0018312
19:52:50|0.0018313
19:52:51|0.0018313
19:52:52|0.0018314
19:52:54|0.0018315
19:52:55|0.0018321
19:52:56|0.0018321
19:52:56|0.0018322
19:52:57|0.0018322
19:52:58|0.0018322
19:52:59|0.0018322
19:53:00|0.0018322
19:53:01|0.0018322
19:53:02|0.001832
19:53:04|0.001832
19:53:05|0.0018318
19:53:05|0.0018318
19:53:07|0.0018325
19:53:07|0.0018328
19:53:08|0.0018328
19:53:10|0.0018322
19:53:11|0.0018322
19:53:11|0.0018322
19:53:13|0.001832
19:53:13|0.0018319
19:53:14|0.0018319
19:53:17|0.0018319
19:53:18|0.0018312
19:53:20|0.0018312
19:53:20|0.0018314
19:53:21|0.0018312
19:53:22|0.0018311
19:53:23|0.0018311
19:53:24|0.0018311
19:53:26|0.001831
19:53:26|0.001831
19:53:27|0.0018308
19:53:28|0.0018308
19:53:29|0.0018307
19:53:30|0.0018306
19:53:31|0.0018304
19:53:32|0.0018305
19:53:34|0.0018302
19:53:34|0.0018302
19:53:35|0.0018302
19:53:36|0.0018301
19:53:37|0.0018302
19:53:39|0.0018303
19:53:40|0.0018304
19:53:41|0.0018305
19:53:41|0.0018305
19:53:43|0.0018305
19:53:44|0.0018305
19:53:45|0.0018305
19:53:46|0.0018305
19:53:47|0.0018305
19:53:48|0.0018305
19:53:49|0.0018305
19:53:50|0.0018305
19:53:51|0.0018305
19:53:52|0.0018304
19:53:53|0.0018305
19:53:54|0.0018305
19:53:55|0.0018306
19:53:56|0.0018307
19:53:57|0.0018307
19:53:58|0.0018307
19:53:59|0.0018308
19:54:00|0.0018309
19:54:01|0.001831
19:54:02|0.0018313
19:54:03|0.0018313
19:54:04|0.0018312
19:54:05|0.0018311
19:54:06|0.0018311
19:54:07|0.0018312
19:54:10|0.0018312
19:54:11|0.0018308
19:54:12|0.0018307
19:54:13|0.0018295
19:54:14|0.0018295
19:54:15|0.0018294
19:54:16|0.0018293
19:54:18|0.0018293
19:54:20|0.0018293
19:54:21|0.0018294
19:54:22|0.0018294
19:54:23|0.0018297
19:54:24|0.0018298
19:54:25|0.0018299
19:54:26|0.0018299
19:54:27|0.0018298
19:54:29|0.00183
19:54:30|0.0018304
19:54:31|0.0018304
19:54:32|0.0018303
19:54:33|0.0018303
19:54:34|0.0018308
19:54:36|0.0018308
19:54:36|0.0018308
19:54:37|0.0018308
19:54:38|0.0018308
19:54:39|0.0018303
19:54:41|0.0018304
19:54:42|0.0018304
19:54:43|0.0018298
19:54:44|0.0018298
19:54:45|0.0018298
19:54:46|0.00183
19:54:47|0.0018307
19:54:48|0.0018307
19:54:49|0.0018307
19:54:50|0.0018302
19:54:51|0.0018306
19:54:52|0.0018308
19:54:53|0.0018308
19:54:54|0.0018308
19:54:55|0.0018308
19:54:56|0.0018308
19:54:57|0.0018308
19:54:58|0.0018306
19:54:59|0.0018306
19:55:00|0.0018306
19:55:01|0.0018306
19:55:03|0.0018306
19:55:03|0.0018306
19:55:04|0.0018306
19:55:06|0.0018306
19:55:06|0.0018306
19:55:07|0.0018306
19:55:08|0.0018306
19:55:09|0.0018306
19:55:11|0.0018308
19:55:11|0.0018309
19:55:12|0.0018313
19:55:14|0.0018313
19:55:14|0.0018313
19:55:15|0.0018313
19:55:16|0.0018313
19:55:18|0.0018309
19:55:19|0.0018309
19:55:20|0.0018309
19:55:22|0.0018307
19:55:22|0.0018306
19:55:24|0.0018304
19:55:25|0.00183
19:55:27|0.00183
19:55:27|0.00183
19:55:28|0.00183
19:55:29|0.00183
19:55:30|0.0018301
19:55:31|0.0018301
19:55:32|0.0018301
19:55:33|0.0018301
19:55:34|0.0018301
19:55:36|0.0018301
19:55:37|0.0018301
19:55:38|0.00183
19:55:39|0.0018301
19:55:40|0.0018301
19:55:41|0.0018301
19:55:41|0.0018301
19:55:43|0.0018301
19:55:45|0.0018299
19:55:46|0.0018299
19:55:46|0.0018299
19:55:47|0.0018299
19:55:48|0.0018299
19:55:50|0.0018299
19:55:51|0.0018299
19:55:52|0.0018299
19:55:53|0.0018299
19:55:54|0.0018299
19:55:55|0.0018301
19:55:57|0.0018301
19:55:58|0.0018301
19:56:00|0.0018301
19:56:00|0.0018301
19:56:02|0.0018301
19:56:03|0.0018301
19:56:04|0.0018301
19:56:06|0.0018301
19:56:07|0.0018301
19:56:08|0.0018301
19:56:09|0.0018301
19:56:10|0.0018301
19:56:11|0.0018301
19:56:12|0.0018304
19:56:13|0.0018306
19:56:15|0.0018306
19:56:15|0.0018306
19:56:17|0.0018306
19:56:17|0.0018306
19:56:19|0.0018299
19:56:20|0.0018299
19:56:20|0.00183
19:56:21|0.00183
19:56:23|0.00183
19:56:24|0.00183
19:56:25|0.0018304
19:56:26|0.0018304
19:56:27|0.0018304
19:56:28|0.0018305
19:56:29|0.0018305
19:56:30|0.0018305
19:56:31|0.0018305
19:56:32|0.0018305
19:56:33|0.0018305
19:56:34|0.0018305
19:56:36|0.0018307
19:56:36|0.0018299
19:56:38|0.0018289
19:56:39|0.0018289
19:56:40|0.0018288
19:56:41|0.0018283
19:56:42|0.0018281
19:56:43|0.0018281
19:56:44|0.0018281
19:56:45|0.0018281
19:56:46|0.0018281
19:56:47|0.0018287
19:56:48|0.0018287
19:56:49|0.0018288
19:56:51|0.0018288
19:56:51|0.0018288
19:56:52|0.0018284
19:56:54|0.0018284
19:56:55|0.0018284
19:56:55|0.0018285
19:56:57|0.0018286
19:56:59|0.0018286
19:57:00|0.0018289
19:57:01|0.001829
19:57:02|0.0018282
19:57:03|0.0018285
19:57:04|0.0018285
19:57:06|0.0018285
19:57:07|0.0018285
19:57:08|0.0018284
19:57:09|0.0018283
19:57:10|0.001828
19:57:12|0.0018279
19:57:13|0.0018279
19:57:14|0.0018279
19:57:14|0.0018279
19:57:16|0.0018279
19:57:17|0.0018279
19:57:18|0.0018279
19:57:18|0.0018282
19:57:20|0.0018278
19:57:21|0.0018278
19:57:23|0.0018278
19:57:23|0.0018278
19:57:25|0.0018272
19:57:26|0.001827
19:57:27|0.0018267
19:57:28|0.0018267
19:57:29|0.0018271
19:57:30|0.0018273
19:57:30|0.0018273
19:57:32|0.0018274
19:57:33|0.0018275
19:57:34|0.0018275
19:57:35|0.0018277
19:57:36|0.0018277
19:57:37|0.0018277
19:57:38|0.0018266
19:57:39|0.0018266
19:57:40|0.0018266
19:57:42|0.0018267
19:57:43|0.0018266
19:57:44|0.0018265
19:57:45|0.0018265
19:57:46|0.0018265
19:57:47|0.0018265
19:57:48|0.0018265
19:57:49|0.0018265
19:57:50|0.0018265
19:57:51|0.0018265
19:57:52|0.0018265
19:57:53|0.0018264
19:57:55|0.0018263
19:57:56|0.0018258
19:57:57|0.0018259
19:57:58|0.0018259
19:58:00|0.0018259
19:58:01|0.0018259
19:58:02|0.0018264
19:58:03|0.0018267
19:58:04|0.0018267
19:58:05|0.0018267
19:58:06|0.0018267
19:58:07|0.0018267
19:58:08|0.0018267
19:58:09|0.0018272
19:58:11|0.0018272
19:58:11|0.0018272
19:58:13|0.0018272
19:58:13|0.0018272
19:58:15|0.0018272
19:58:15|0.0018272
19:58:17|0.0018272
19:58:17|0.0018272
19:58:18|0.0018272
19:58:19|0.0018273
19:58:20|0.0018273
19:58:22|0.0018273
19:58:23|0.0018273
19:58:24|0.0018267
19:58:24|0.0018267
19:58:25|0.0018267
19:58:27|0.0018267
19:58:27|0.0018267
19:58:29|0.0018267
19:58:30|0.0018267
19:58:31|0.0018268
19:58:32|0.0018268
19:58:32|0.0018268
19:58:34|0.0018268
19:58:34|0.0018268
19:58:35|0.0018266
19:58:37|0.0018266
19:58:37|0.0018266
19:58:39|0.0018266
19:58:39|0.0018266
19:58:41|0.0018267
19:58:42|0.0018267
19:58:43|0.0018267
19:58:44|0.0018267
19:58:45|0.0018267
19:58:46|0.0018267
19:58:47|0.0018267
19:58:48|0.0018268
19:58:48|0.0018268
19:58:50|0.0018268
19:58:50|0.0018268
19:58:52|0.0018268
19:58:53|0.0018268
19:58:54|0.0018268
19:58:55|0.0018268
19:58:56|0.0018268
19:58:57|0.0018268
19:58:59|0.0018268
19:59:00|0.0018268
19:59:02|0.0018268
19:59:02|0.0018268
19:59:04|0.0018268
19:59:05|0.0018268
19:59:06|0.0018292
19:59:08|0.0018292
19:59:09|0.0018292
19:59:10|0.0018268
19:59:11|0.0018268
19:59:12|0.0018268
19:59:13|0.0018268
19:59:14|0.0018268
19:59:14|0.0018272
19:59:16|0.0018272
19:59:18|0.0018272
19:59:19|0.0018272
19:59:19|0.0018272
19:59:20|0.0018272
19:59:22|0.0018272
19:59:22|0.0018272
19:59:23|0.0018272
19:59:24|0.0018277
19:59:26|0.0018277
19:59:27|0.0018271
19:59:28|0.0018271
19:59:28|0.0018271
19:59:30|0.0018271
19:59:31|0.0018269
19:59:32|0.0018269
19:59:33|0.0018269
19:59:34|0.0018269
19:59:35|0.0018268
19:59:37|0.0018268
19:59:37|0.0018268
19:59:38|0.0018268
19:59:39|0.0018268
19:59:41|0.0018268
19:59:41|0.0018268
19:59:42|0.0018269
19:59:43|0.0018269
19:59:44|0.0018269
19:59:45|0.0018269
19:59:47|0.001827
19:59:47|0.0018274
19:59:49|0.0018274
19:59:50|0.0018274
19:59:51|0.0018274
19:59:52|0.0018275
19:59:53|0.0018275
19:59:54|0.0018274
19:59:55|0.0018273
19:59:56|0.0018272
19:59:57|0.0018269
19:59:58|0.0018265
20:00:00|0.0018265
20:00:01|0.0018265
20:00:02|0.0018266
20:00:04|0.0018263
20:00:04|0.0018263
20:00:06|0.0018263
20:00:07|0.0018263
20:00:08|0.0018263
20:00:08|0.0018263
20:00:10|0.001827
20:00:10|0.0018273
20:00:12|0.0018274
20:00:13|0.0018272
20:00:14|0.0018268
20:00:15|0.0018267
20:00:16|0.001827
20:00:17|0.0018273
20:00:18|0.0018274
20:00:19|0.0018262
20:00:21|0.0018262
20:00:21|0.0018255
20:00:22|0.0018256
20:00:23|0.0018256
20:00:24|0.0018256
20:00:25|0.0018256
20:00:26|0.0018256
20:00:27|0.0018256
20:00:28|0.0018256
20:00:29|0.0018256
20:00:30|0.0018255
20:00:31|0.0018255
20:00:32|0.0018255
20:00:33|0.0018257
20:00:34|0.0018257
20:00:35|0.0018258
20:00:36|0.0018258
20:00:37|0.0018257
20:00:38|0.0018258
20:00:40|0.0018258
20:00:40|0.0018258
20:00:41|0.0018258
20:00:42|0.0018258
20:00:43|0.0018264
20:00:44|0.0018264
20:00:45|0.0018262
20:00:46|0.0018262
20:00:47|0.0018264
20:00:48|0.0018264
20:00:49|0.0018264
20:00:51|0.0018264
20:00:52|0.0018264
20:00:53|0.0018264
20:00:53|0.0018264
20:00:55|0.0018264
20:00:56|0.0018264
20:00:57|0.0018264
20:00:58|0.0018266
20:00:59|0.0018266
20:01:00|0.001827
20:01:01|0.0018271
20:01:03|0.0018273
20:01:03|0.0018275
20:01:05|0.0018277
20:01:06|0.0018279
20:01:07|0.0018278
20:01:07|0.001828
20:01:09|0.0018281
20:01:10|0.0018284
20:01:11|0.0018284
20:01:12|0.0018287
20:01:13|0.0018293
20:01:14|0.0018293
20:01:15|0.0018293
20:01:17|0.0018298
20:01:17|0.0018299
20:01:18|0.0018301
20:01:20|0.0018301
20:01:21|0.0018301
20:01:22|0.00183
20:01:23|0.0018299
20:01:24|0.0018303
20:01:25|0.0018308
20:01:26|0.0018308
20:01:27|0.0018308
20:01:28|0.0018311
20:01:29|0.0018311
20:01:30|0.0018312
20:01:31|0.0018282
20:01:32|0.0018276
20:01:33|0.0018276
20:01:34|0.0018276
20:01:36|0.0018286
20:01:36|0.0018288
20:01:37|0.0018291
20:01:39|0.0018286
20:01:39|0.0018285
20:01:40|0.0018284
20:01:42|0.0018284
20:01:42|0.0018284
20:01:43|0.0018284
20:01:44|0.0018288
20:01:46|0.0018288
20:01:46|0.0018293
20:01:47|0.0018293
20:01:48|0.0018293
20:01:50|0.0018293
20:01:51|0.0018293
20:01:52|0.0018293
20:01:53|0.0018293
20:01:54|0.0018293
20:01:55|0.0018293
20:01:56|0.0018293
20:01:57|0.0018289
20:01:58|0.0018287
20:01:59|0.0018287
20:02:00|0.0018287
20:02:02|0.0018287
20:02:03|0.0018287
20:02:04|0.0018287
20:02:05|0.0018287
20:02:06|0.0018282
20:02:07|0.0018278
20:02:08|0.0018278
20:02:09|0.001828
20:02:10|0.0018282
20:02:11|0.0018283
20:02:13|0.0018281
20:02:13|0.0018282
20:02:14|0.0018282
20:02:16|0.0018281
20:02:17|0.0018281
20:02:18|0.0018281
20:02:19|0.0018281
20:02:20|0.0018281
20:02:20|0.0018281
20:02:21|0.0018281
20:02:23|0.001828
20:02:24|0.001828
20:02:25|0.0018279
20:02:26|0.0018279
20:02:27|0.0018271
20:02:29|0.0018273
20:02:30|0.0018273
20:02:30|0.0018273
20:02:31|0.0018273
20:02:33|0.0018273
20:02:33|0.0018272
20:02:34|0.0018272
20:02:35|0.0018269
20:02:36|0.0018269
20:02:38|0.0018269
20:02:39|0.0018269
20:02:40|0.0018266
20:02:41|0.0018265
20:02:42|0.0018265
20:02:44|0.0018265
20:02:44|0.0018264
20:02:45|0.0018264
20:02:47|0.0018263
20:02:47|0.0018259
20:02:48|0.0018259
20:02:50|0.0018259
20:02:52|0.0018255
20:02:52|0.0018255
20:02:54|0.0018252
20:02:55|0.001825
20:02:56|0.001825
20:02:57|0.0018248
20:02:58|0.001825
20:02:59|0.001825
20:03:01|0.0018245
20:03:02|0.0018244
20:03:03|0.0018247
20:03:04|0.0018247
20:03:06|0.0018247
20:03:07|0.0018242
20:03:08|0.0018243
20:03:09|0.001824
20:03:10|0.001824
20:03:11|0.001824
20:03:11|0.0018243
20:03:13|0.0018243
20:03:14|0.0018246
20:03:14|0.0018246
20:03:15|0.0018248
20:03:17|0.0018248
20:03:18|0.0018248
20:03:19|0.0018248
20:03:20|0.0018247
20:03:21|0.0018247
20:03:22|0.0018247
20:03:24|0.0018247
20:03:24|0.0018247
20:03:26|0.0018247
20:03:26|0.0018247
20:03:28|0.0018247
20:03:29|0.0018247
20:03:30|0.0018247
20:03:30|0.0018247
20:03:31|0.0018247
20:03:33|0.0018249
20:03:34|0.0018249
20:03:34|0.0018246
20:03:36|0.0018243
20:03:36|0.0018243
20:03:38|0.0018243
20:03:40|0.0018242
20:03:40|0.0018241
20:03:42|0.001824
20:03:42|0.001824
20:03:44|0.001824
20:03:46|0.001824
20:03:46|0.001824
20:03:48|0.001824
20:03:48|0.0018232
20:03:49|0.0018238
20:03:51|0.0018238
20:03:52|0.0018238
20:03:53|0.0018241
20:03:55|0.0018245
20:03:56|0.0018245
20:03:57|0.0018245
20:03:58|0.0018245
20:03:59|0.0018245
20:04:00|0.0018245
20:04:01|0.0018245
20:04:02|0.0018245
20:04:03|0.0018245
20:04:04|0.0018245
20:04:05|0.0018245
20:04:06|0.0018245
20:04:07|0.0018245
20:04:09|0.0018238
20:04:09|0.0018238
20:04:10|0.001824
20:04:11|0.001824
20:04:13|0.001824
20:04:14|0.001825
20:04:15|0.001825
20:04:17|0.001825
20:04:17|0.001825
20:04:19|0.001825
20:04:19|0.0018254
20:04:20|0.0018254
20:04:22|0.0018254
20:04:23|0.0018254
20:04:23|0.0018235
20:04:25|0.0018235
20:04:26|0.0018239
20:04:27|0.0018242
20:04:28|0.0018242
20:04:29|0.0018244
20:04:30|0.0018248
20:04:31|0.0018257
20:04:32|0.001826
20:04:33|0.001826
20:04:34|0.001826
20:04:35|0.001826
20:04:36|0.001826
20:04:37|0.001826
20:04:38|0.0018259
20:04:40|0.0018259
20:04:40|0.0018259
20:04:41|0.001826
20:04:42|0.001826
20:04:43|0.001826
20:04:44|0.0018264
20:04:46|0.0018266
20:04:47|0.0018266
20:04:48|0.0018267
20:04:48|0.0018267
20:04:50|0.0018269
20:04:50|0.0018269
20:04:52|0.0018269
20:04:53|0.0018269
20:04:54|0.0018269
20:04:55|0.0018269
20:04:56|0.0018269
20:04:57|0.0018269
20:04:58|0.0018269
20:04:59|0.0018269
20:05:00|0.001827
20:05:01|0.001827
20:05:02|0.001827
20:05:03|0.001827
20:05:04|0.0018271
20:05:05|0.0018273
20:05:07|0.0018276
20:05:08|0.0018276
20:05:09|0.0018276
20:05:11|0.0018272
20:05:12|0.0018271
20:05:13|0.001827
20:05:14|0.001827
20:05:15|0.001827
20:05:15|0.001827
20:05:17|0.001827
20:05:18|0.001827
20:05:19|0.001827
20:05:20|0.0018273
20:05:21|0.0018274
20:05:22|0.0018285
20:05:23|0.0018279
20:05:24|0.0018276
20:05:25|0.0018277
20:05:26|0.001827
20:05:27|0.0018267
20:05:28|0.0018267
20:05:29|0.0018267
20:05:30|0.0018267
20:05:31|0.0018267
20:05:32|0.0018267
20:05:33|0.0018267
20:05:34|0.0018267
20:05:35|0.001827
20:05:36|0.0018274
20:05:38|0.0018273
20:05:38|0.0018273
20:05:39|0.0018273
20:05:40|0.0018272
20:05:42|0.0018272
20:05:42|0.0018272
20:05:43|0.0018272
20:05:44|0.0018272
20:05:46|0.0018272
20:05:46|0.001827
20:05:47|0.001827
20:05:49|0.0018269
20:05:49|0.0018269
20:05:50|0.0018269
20:05:52|0.0018267
20:05:52|0.0018268
20:05:54|0.0018273
20:05:54|0.0018272
20:05:56|0.0018268
20:05:57|0.0018268
20:05:58|0.0018271
20:05:59|0.0018271
20:05:59|0.0018271
20:06:01|0.0018271
20:06:01|0.0018271
20:06:03|0.001827
20:06:04|0.0018278
20:06:06|0.0018278
20:06:07|0.0018278
20:06:08|0.0018278
20:06:08|0.0018278
20:06:10|0.0018277
20:06:12|0.0018279
20:06:13|0.0018279
20:06:14|0.0018279
20:06:15|0.001828
20:06:16|0.0018282
20:06:17|0.0018282
20:06:18|0.0018284
20:06:20|0.0018286
20:06:20|0.0018287
20:06:22|0.0018287
20:06:23|0.0018287
20:06:23|0.0018298
20:06:25|0.0018302
20:06:25|0.0018306
20:06:27|0.0018314
20:06:28|0.001832
20:06:29|0.0018312
20:06:30|0.0018312
20:06:31|0.001832
20:06:33|0.0018323
20:06:34|0.0018316
20:06:35|0.0018313
20:06:35|0.0018313
20:06:36|0.0018314
20:06:38|0.0018313
20:06:39|0.0018317
20:06:40|0.001832
20:06:41|0.001832
20:06:41|0.001832
20:06:42|0.0018321
20:06:44|0.0018319
20:06:45|0.0018315
20:06:46|0.0018315
20:06:47|0.0018312
20:06:48|0.0018314
20:06:49|0.0018313
20:06:50|0.0018313
20:06:51|0.0018313
20:06:52|0.0018313
20:06:53|0.0018313
20:06:54|0.0018311
20:06:55|0.0018311
20:06:56|0.0018311
20:06:57|0.0018313
20:06:58|0.0018313
20:06:59|0.0018313
20:07:00|0.0018313
20:07:01|0.0018312
20:07:02|0.0018312
20:07:03|0.0018314
20:07:04|0.0018314
20:07:05|0.0018316
20:07:06|0.0018315
20:07:07|0.0018315
20:07:09|0.0018313
20:07:10|0.0018313
20:07:11|0.0018312
20:07:12|0.0018311
20:07:13|0.0018312
20:07:14|0.0018311
20:07:15|0.0018311
20:07:16|0.0018309
20:07:18|0.0018308
20:07:18|0.0018308
20:07:19|0.0018308
20:07:21|0.0018308
20:07:21|0.0018308
20:07:23|0.0018314
20:07:23|0.0018316
20:07:25|0.0018305
20:07:26|0.0018313
20:07:26|0.0018312
20:07:27|0.0018304
20:07:28|0.0018306
20:07:29|0.0018311
20:07:31|0.0018311
20:07:32|0.0018311
20:07:32|0.0018311
20:07:34|0.0018311
20:07:35|0.0018312
20:07:36|0.0018313
20:07:37|0.0018313
20:07:38|0.0018316
20:07:39|0.0018311
20:07:40|0.0018311
20:07:40|0.0018314
20:07:41|0.0018311
20:07:43|0.0018313
20:07:44|0.0018313
20:07:44|0.0018309
20:07:45|0.0018307
20:07:47|0.0018307
20:07:48|0.0018309
20:07:49|0.0018309
20:07:50|0.0018309
20:07:50|0.0018321
20:07:52|0.0018321
20:07:53|0.0018296
20:07:54|0.0018298
20:07:55|0.0018297
20:07:55|0.0018297
20:07:56|0.0018297
20:07:58|0.0018299
20:07:59|0.0018302
20:07:59|0.001829
20:08:01|0.001829
20:08:02|0.0018292
20:08:03|0.0018299
20:08:04|0.0018299
20:08:05|0.0018284
20:08:06|0.0018284
20:08:06|0.0018291
20:08:08|0.0018291
20:08:10|0.0018291
20:08:11|0.0018291
20:08:11|0.0018291
20:08:13|0.0018291
20:08:14|0.0018274
20:08:15|0.0018264
20:08:15|0.0018264
20:08:17|0.0018271
20:08:19|0.0018279
20:08:20|0.0018288
20:08:21|0.0018288
20:08:22|0.0018286
20:08:23|0.0018297
20:08:23|0.0018286
20:08:24|0.0018298
20:08:26|0.0018298
20:08:27|0.001831
20:08:28|0.0018312
20:08:29|0.0018314
20:08:30|0.0018314
20:08:31|0.0018314
20:08:32|0.0018274
20:08:33|0.0018292
20:08:34|0.0018293
20:08:35|0.0018292
20:08:36|0.0018292
20:08:37|0.0018292
20:08:38|0.0018294
20:08:39|0.0018292
20:08:40|0.0018298
20:08:41|0.0018298
20:08:42|0.0018295
20:08:44|0.0018298
20:08:44|0.0018297
20:08:45|0.0018298
20:08:46|0.0018298
20:08:47|0.0018297
20:08:48|0.0018295
20:08:50|0.0018295
20:08:50|0.0018295
20:08:52|0.0018295
20:08:52|0.0018294
20:08:53|0.0018294
20:08:54|0.0018293
20:08:55|0.0018289
20:08:56|0.0018294
20:08:57|0.0018286
20:08:59|0.0018282
20:09:00|0.0018281
20:09:01|0.0018281
20:09:02|0.0018285
20:09:03|0.001829
20:09:03|0.0018295
20:09:05|0.00183
20:09:06|0.0018299
20:09:07|0.0018299
20:09:09|0.0018299
20:09:09|0.0018296
20:09:11|0.0018293
20:09:12|0.0018293
20:09:13|0.0018293
20:09:14|0.0018286
20:09:16|0.0018284
20:09:16|0.0018284
20:09:17|0.0018268
20:09:19|0.0018272
20:09:20|0.0018267
20:09:20|0.0018284
20:09:22|0.0018272
20:09:22|0.0018279
20:09:23|0.0018279
20:09:25|0.0018283
20:09:26|0.001828
20:09:27|0.0018283
20:09:28|0.0018277
20:09:29|0.0018273
20:09:30|0.0018273
20:09:31|0.0018273
20:09:31|0.0018285
20:09:33|0.0018277
20:09:34|0.0018277
20:09:35|0.0018277
20:09:36|0.0018286
20:09:37|0.0018306
20:09:38|0.0018288
20:09:39|0.0018288
20:09:40|0.0018288
20:09:41|0.0018288
20:09:42|0.0018288
20:09:43|0.0018299
20:09:45|0.0018299
20:09:45|0.0018297
20:09:47|0.0018297
20:09:47|0.0018297
20:09:48|0.0018299
20:09:49|0.0018299
20:09:51|0.0018299
20:09:52|0.0018299
20:09:52|0.0018303
20:09:53|0.0018298
20:09:54|0.0018298
20:09:55|0.0018298
20:09:57|0.0018302
20:09:58|0.0018302
20:09:58|0.0018299
20:10:00|0.0018299
20:10:00|0.0018299
20:10:02|0.0018301
20:10:03|0.00183
20:10:03|0.00183
20:10:04|0.0018292
20:10:06|0.0018291
20:10:07|0.0018291
20:10:08|0.0018298
20:10:10|0.0018301
20:10:11|0.0018306
20:10:12|0.0018306
20:10:13|0.0018306
20:10:15|0.0018307
20:10:16|0.0018307
20:10:17|0.0018307
20:10:17|0.0018304
20:10:18|0.0018304
20:10:20|0.0018307
20:10:20|0.0018305
20:10:22|0.0018305
20:10:23|0.0018306
20:10:24|0.0018306
20:10:25|0.0018306
20:10:26|0.0018306
20:10:27|0.001832
20:10:28|0.001832
20:10:28|0.0018322
20:10:30|0.001833
20:10:30|0.001833
20:10:32|0.0018328
20:10:33|0.0018325
20:10:33|0.0018325
20:10:35|0.0018323
20:10:36|0.0018323
20:10:37|0.0018323
20:10:38|0.0018323
20:10:39|0.0018323
20:10:40|0.0018323
20:10:41|0.0018323
20:10:42|0.0018323
20:10:43|0.0018322
20:10:44|0.0018322
20:10:45|0.0018322
20:10:46|0.001832
20:10:47|0.0018316
20:10:48|0.0018315
20:10:49|0.0018316
20:10:50|0.0018319
20:10:51|0.0018319
20:10:52|0.0018322
20:10:53|0.0018322
20:10:54|0.0018323
20:10:55|0.0018325
20:10:57|0.0018325
20:10:57|0.0018325
20:10:58|0.0018326
20:10:59|0.0018328
20:11:00|0.0018333
20:11:02|0.0018329
20:11:02|0.0018332
20:11:04|0.0018332
20:11:05|0.0018329
20:11:06|0.0018329
20:11:08|0.0018319
20:11:09|0.0018319
20:11:10|0.0018312
20:11:12|0.0018312
20:11:13|0.0018312
20:11:14|0.0018312
20:11:16|0.0018312
20:11:17|0.0018313
20:11:19|0.0018316
20:11:20|0.0018318
20:11:21|0.0018318
20:11:21|0.0018318
20:11:22|0.0018316
20:11:25|0.001831
20:11:26|0.0018315
20:11:27|0.0018315
20:11:28|0.0018319
20:11:29|0.001832
20:11:30|0.0018324
20:11:31|0.0018324
20:11:32|0.001832
20:11:33|0.0018319
20:11:34|0.0018319
20:11:36|0.0018319
20:11:36|0.0018319
20:11:38|0.0018319
20:11:39|0.001832
20:11:40|0.001832
20:11:41|0.001832
20:11:42|0.0018319
20:11:43|0.0018319
20:11:44|0.0018319
20:11:45|0.001832
20:11:46|0.001832
20:11:47|0.0018319
20:11:48|0.0018319
20:11:49|0.0018319
20:11:50|0.0018319
20:11:51|0.0018318
20:11:52|0.0018321
20:11:53|0.0018323
20:11:54|0.0018323
20:11:55|0.0018328
20:11:56|0.0018326
20:11:57|0.0018325
20:11:58|0.0018325
20:11:59|0.0018325
20:12:00|0.0018325
20:12:01|0.0018326
20:12:03|0.0018326
20:12:04|0.0018327
20:12:05|0.0018327
20:12:06|0.0018325
20:12:07|0.0018325
20:12:08|0.0018325
20:12:09|0.0018325
20:12:10|0.0018325
20:12:11|0.0018325
20:12:13|0.0018323
20:12:14|0.001832
20:12:15|0.001832
20:12:16|0.001832
20:12:17|0.001832
20:12:18|0.0018324
20:12:19|0.0018321
20:12:20|0.0018318
20:12:21|0.0018318
20:12:22|0.0018318
20:12:23|0.0018318
20:12:24|0.0018318
20:12:25|0.0018317
20:12:26|0.0018314
20:12:27|0.0018315
20:12:28|0.0018308
20:12:29|0.0018307
20:12:30|0.0018306
20:12:32|0.0018303
20:12:33|0.0018302
20:12:34|0.0018295
20:12:34|0.0018295
20:12:36|0.0018295
20:12:37|0.00183
20:12:37|0.0018303
20:12:39|0.0018308
20:12:40|0.0018308
20:12:41|0.0018299
20:12:42|0.0018299
20:12:43|0.0018299
20:12:43|0.0018299
20:12:45|0.0018299
20:12:46|0.0018299
20:12:47|0.0018299
20:12:48|0.0018299
20:12:49|0.0018299
20:12:50|0.0018299
20:12:51|0.00183
20:12:53|0.0018301
20:12:54|0.0018301
20:12:54|0.0018301
20:12:56|0.0018301
20:12:56|0.00183
20:12:58|0.00183
20:12:59|0.00183
20:13:00|0.0018302
20:13:00|0.0018302
20:13:02|0.0018302
20:13:02|0.0018302
20:13:03|0.0018302
20:13:04|0.0018301
20:13:06|0.0018301
20:13:07|0.0018295
20:13:07|0.0018295
20:13:09|0.0018298
20:13:10|0.0018298
20:13:10|0.0018295
20:13:12|0.0018295
20:13:13|0.0018295
20:13:14|0.0018295
20:13:15|0.0018295
20:13:17|0.0018295
20:13:17|0.0018295
20:13:19|0.0018295
20:13:19|0.00183
20:13:20|0.00183
20:13:22|0.0018301
20:13:22|0.0018301
20:13:23|0.0018301
20:13:26|0.0018301
20:13:26|0.0018301
20:13:28|0.0018301
20:13:28|0.0018301
20:13:30|0.0018301
20:13:30|0.0018301
20:13:31|0.0018301
20:13:33|0.0018299
20:13:33|0.0018292
20:13:34|0.0018292
20:13:35|0.0018292
20:13:36|0.0018292
20:13:37|0.0018295
20:13:38|0.0018295
20:13:40|0.0018295
20:13:41|0.0018295
20:13:42|0.0018295
20:13:43|0.0018295
20:13:44|0.0018295
20:13:45|0.0018296
20:13:46|0.0018296
20:13:47|0.0018299
20:13:48|0.0018301
20:13:49|0.0018301
20:13:50|0.0018301
20:13:51|0.0018303
20:13:53|0.0018303
20:13:53|0.0018303
20:13:54|0.0018303
20:13:56|0.0018303
20:13:56|0.0018303
20:13:57|0.0018305
20:13:58|0.0018293
20:13:59|0.001829
20:14:00|0.0018292
20:14:01|0.0018307
20:14:02|0.0018307
20:14:04|0.0018307
20:14:04|0.0018307
20:14:05|0.0018308
20:14:06|0.001831
20:14:07|0.0018312
20:14:09|0.0018312
20:14:09|0.0018313
20:14:10|0.0018313
20:14:11|0.0018313
20:14:14|0.0018313
20:14:15|0.0018316
20:14:15|0.0018316
20:14:16|0.0018316
20:14:17|0.0018316
20:14:18|0.0018316
20:14:20|0.0018316
20:14:20|0.0018315
20:14:22|0.0018313
20:14:23|0.0018313
20:14:24|0.0018317
20:14:25|0.0018318
20:14:26|0.0018314
20:14:27|0.0018314
20:14:29|0.0018314
20:14:30|0.0018315
20:14:30|0.0018316
20:14:32|0.0018322
20:14:32|0.0018322
20:14:33|0.001832
20:14:35|0.001832
20:14:35|0.0018319
20:14:37|0.0018315
20:14:37|0.0018314
20:14:38|0.0018314
20:14:39|0.0018313
20:14:40|0.001831
20:14:41|0.0018308
20:14:43|0.0018308
20:14:43|0.0018308
20:14:44|0.0018308
20:14:45|0.0018308
20:14:46|0.0018308
20:14:47|0.001831
20:14:49|0.0018308
20:14:49|0.0018309
20:14:50|0.001831
20:14:51|0.0018311
20:14:53|0.0018311
20:14:53|0.0018312
20:14:55|0.0018316
20:14:55|0.0018316
20:14:56|0.0018316
20:14:57|0.0018315
20:14:58|0.0018315
20:14:59|0.0018315
20:15:00|0.0018315
20:15:01|0.001832
20:15:02|0.001832
20:15:03|0.001832
20:15:04|0.001832
20:15:05|0.001832
20:15:06|0.0018321
20:15:07|0.0018321
20:15:09|0.0018321
20:15:09|0.0018321
20:15:11|0.0018323
20:15:11|0.0018324
20:15:12|0.0018324
20:15:15|0.001832
20:15:16|0.001832
20:15:17|0.0018323
20:15:18|0.0018323
20:15:19|0.0018323
20:15:20|0.0018323
20:15:21|0.0018323
20:15:22|0.0018323
20:15:23|0.0018323
20:15:24|0.0018323
20:15:25|0.0018323
20:15:26|0.0018323
20:15:27|0.0018323
20:15:28|0.0018323
20:15:29|0.001833
20:15:31|0.001833
20:15:32|0.001833
20:15:33|0.001833
20:15:34|0.001833
20:15:35|0.001833
20:15:36|0.001833
20:15:37|0.001833
20:15:38|0.001833
20:15:39|0.001833
20:15:40|0.0018331
20:15:41|0.0018331
20:15:43|0.0018331
20:15:43|0.0018331
20:15:45|0.0018331
20:15:46|0.0018332
20:15:48|0.0018332
20:15:49|0.0018332
20:15:49|0.0018332
20:15:50|0.0018332
20:15:52|0.0018332
20:15:52|0.001833
20:15:53|0.001833
20:15:55|0.0018331
20:15:55|0.0018331
20:15:56|0.0018331
20:15:57|0.0018331
20:15:58|0.0018331
20:16:00|0.0018329
20:16:00|0.0018326
20:16:01|0.0018313
20:16:03|0.0018305
20:16:03|0.0018305
20:16:04|0.0018306
20:16:05|0.0018306
20:16:06|0.0018308
20:16:08|0.001831
20:16:09|0.0018312
20:16:09|0.0018312
20:16:11|0.0018312
20:16:11|0.0018312
20:16:13|0.0018312
20:16:14|0.0018311
20:16:14|0.001831
20:16:16|0.001831
20:16:16|0.001831
20:16:18|0.0018304
20:16:20|0.0018308
20:16:21|0.0018312
20:16:21|0.0018313
20:16:23|0.0018313
20:16:23|0.0018313
20:16:24|0.0018317
20:16:26|0.0018317
20:16:27|0.0018317
20:16:28|0.0018317
20:16:29|0.0018317
20:16:30|0.0018317
20:16:32|0.0018317
20:16:32|0.0018314
20:16:33|0.0018314
20:16:35|0.0018316
20:16:36|0.0018316
20:16:37|0.0018316
20:16:38|0.0018321
20:16:39|0.0018323
20:16:40|0.0018327
20:16:41|0.0018328
20:16:42|0.0018327
20:16:43|0.0018326
20:16:44|0.0018326
20:16:45|0.0018329
20:16:46|0.0018329
20:16:47|0.0018329
20:16:48|0.0018332
20:16:49|0.0018332
20:16:50|0.0018333
20:16:51|0.0018333
20:16:52|0.0018332
20:16:53|0.0018332
20:16:54|0.0018332
20:16:55|0.0018332
20:16:56|0.0018332
20:16:57|0.0018331
20:16:58|0.0018331
20:16:59|0.0018331
20:17:00|0.0018331
20:17:01|0.0018331
20:17:02|0.0018331
20:17:03|0.0018332
20:17:04|0.0018332
20:17:05|0.0018332
20:17:06|0.001833
20:17:07|0.001833
20:17:09|0.0018327
20:17:09|0.0018327
20:17:10|0.0018324
20:17:12|0.001832
20:17:12|0.0018318
20:17:13|0.0018317
20:17:14|0.0018317
20:17:16|0.0018319
20:17:17|0.0018319
20:17:18|0.0018319
20:17:19|0.0018319
20:17:20|0.0018325
20:17:21|0.0018326
20:17:22|0.0018328
20:17:23|0.001833
20:17:25|0.001833
20:17:25|0.0018328
20:17:26|0.0018328
20:17:28|0.0018328
20:17:29|0.0018328
20:17:30|0.0018328
20:17:31|0.0018328
20:17:33|0.0018328
20:17:34|0.0018327
20:17:34|0.0018326
20:17:35|0.0018326
20:17:36|0.0018327
20:17:37|0.0018327
20:17:38|0.0018328
20:17:40|0.0018328
20:17:40|0.0018334
20:17:42|0.0018334
20:17:42|0.0018334
20:17:43|0.0018334
20:17:44|0.0018334
20:17:45|0.0018331
20:17:47|0.0018331
20:17:47|0.0018336
20:17:48|0.0018342
20:17:49|0.0018341
20:17:50|0.0018341
20:17:52|0.0018341
20:17:53|0.0018341
20:17:53|0.0018341
20:17:55|0.0018341
20:17:56|0.0018341
20:17:57|0.0018341
20:17:58|0.0018341
20:17:59|0.0018341
20:18:00|0.0018341
20:18:01|0.0018341
20:18:02|0.0018341
20:18:03|0.0018341
20:18:03|0.001834
20:18:04|0.0018343
20:18:05|0.0018343
20:18:06|0.0018343
20:18:07|0.0018343
20:18:09|0.0018343
20:18:10|0.0018343
20:18:11|0.0018339
20:18:12|0.0018339
20:18:12|0.0018339
20:18:13|0.0018339
20:18:15|0.0018341
20:18:16|0.0018343
20:18:18|0.0018343
20:18:18|0.001834
20:18:20|0.0018339
20:18:21|0.0018339
20:18:22|0.0018339
20:18:23|0.0018339
20:18:24|0.0018339
20:18:26|0.0018339
20:18:26|0.0018342
20:18:27|0.0018344
20:18:28|0.0018344
20:18:30|0.0018346
20:18:30|0.0018346
20:18:32|0.0018346
20:18:32|0.0018346
20:18:34|0.0018345
20:18:34|0.0018345
20:18:35|0.0018345
20:18:36|0.0018344
20:18:37|0.0018344
20:18:38|0.0018343
20:18:39|0.0018343
20:18:40|0.0018342
20:18:41|0.0018342
20:18:42|0.0018342
20:18:44|0.0018342
20:18:44|0.0018342
20:18:45|0.0018342
20:18:47|0.0018345
20:18:47|0.0018345
20:18:49|0.0018345
20:18:50|0.0018343
20:18:51|0.0018343
20:18:52|0.0018343
20:18:52|0.0018343
20:18:53|0.0018343
20:18:56|0.0018345
20:18:56|0.0018346
20:18:57|0.0018346
20:18:58|0.0018342
20:19:00|0.0018342
20:19:00|0.0018345
20:19:01|0.0018345
20:19:02|0.0018347
20:19:03|0.0018347
20:19:04|0.0018351
20:19:05|0.001835
20:19:06|0.001835
20:19:07|0.001835
20:19:08|0.001835
20:19:09|0.0018343
20:19:10|0.0018343
20:19:11|0.0018343
20:19:12|0.0018346
20:19:13|0.0018346
20:19:14|0.0018346
20:19:15|0.0018346
20:19:16|0.0018346
20:19:17|0.0018347
20:19:19|0.0018347
20:19:19|0.0018348
20:19:21|0.0018349
20:19:23|0.0018349
20:19:23|0.0018349
20:19:24|0.0018349
20:19:25|0.0018349
20:19:27|0.0018297
20:19:28|0.0018342
20:19:29|0.0018342
20:19:30|0.0018341
20:19:30|0.0018341
20:19:32|0.0018341
20:19:33|0.0018339
20:19:34|0.001834
20:19:35|0.001834
20:19:36|0.001834
20:19:37|0.001834
20:19:38|0.001834
20:19:39|0.001834
20:19:40|0.001834
20:19:41|0.001834
20:19:42|0.001834
20:19:43|0.001834
20:19:44|0.0018341
20:19:45|0.001834
20:19:46|0.0018341
20:19:47|0.0018336
20:19:48|0.0018334
20:19:49|0.0018334
20:19:51|0.0018334
20:19:51|0.0018334
20:19:52|0.0018334
20:19:53|0.0018334
20:19:55|0.0018331
20:19:56|0.0018328
20:19:57|0.0018328
20:19:58|0.001833
20:19:58|0.0018335
20:20:00|0.0018336
20:20:01|0.0018338
20:20:02|0.0018341
20:20:03|0.0018341
20:20:04|0.0018341
20:20:05|0.0018344
20:20:06|0.0018344
20:20:07|0.001834
20:20:08|0.0018337
20:20:09|0.0018336
20:20:10|0.0018336
20:20:11|0.0018336
20:20:12|0.0018336
20:20:13|0.0018336
20:20:14|0.0018336
20:20:15|0.0018336
20:20:16|0.0018336
20:20:17|0.0018336
20:20:18|0.0018336
20:20:19|0.0018337
20:20:20|0.0018337
20:20:21|0.0018337
20:20:23|0.0018338
20:20:23|0.0018338
20:20:24|0.0018339
20:20:26|0.001834
20:20:27|0.001834
20:20:28|0.0018341
20:20:29|0.0018342
20:20:30|0.001834
20:20:31|0.001834
20:20:32|0.001834
20:20:33|0.001834
20:20:34|0.001834
20:20:34|0.001834
20:20:36|0.0018342
20:20:36|0.0018342
20:20:38|0.0018342
20:20:39|0.0018342
20:20:40|0.0018343
20:20:41|0.0018343
20:20:42|0.0018343
20:20:43|0.0018343
20:20:44|0.0018343
20:20:45|0.0018344
20:20:46|0.0018344
20:20:47|0.0018344
20:20:48|0.0018344
20:20:49|0.0018345
20:20:50|0.0018343
20:20:51|0.0018341
20:20:52|0.0018339
20:20:53|0.0018339
20:20:54|0.0018339
20:20:55|0.0018339
20:20:56|0.0018339
20:20:57|0.0018339
20:20:58|0.0018339
20:20:59|0.0018339
20:21:00|0.001834
20:21:01|0.001834
20:21:02|0.0018341
20:21:03|0.0018343
20:21:04|0.0018345
20:21:05|0.0018347
20:21:06|0.0018351
20:21:07|0.0018352
20:21:08|0.0018353
20:21:09|0.0018353
20:21:10|0.0018351
20:21:11|0.0018351
20:21:12|0.0018351
20:21:13|0.0018351
20:21:14|0.0018351
20:21:16|0.0018351
20:21:16|0.0018351
20:21:17|0.0018351
20:21:18|0.0018351
20:21:20|0.0018349
20:21:22|0.0018348
20:21:23|0.0018348
20:21:24|0.0018345
20:21:25|0.0018342
20:21:27|0.0018342
20:21:28|0.0018342
20:21:29|0.0018342
20:21:30|0.0018342
20:21:30|0.0018342
20:21:32|0.0018342
20:21:33|0.0018342
20:21:33|0.0018343
20:21:35|0.0018347
20:21:36|0.0018347
20:21:36|0.0018347
20:21:37|0.0018347
20:21:38|0.0018347
20:21:40|0.0018347
20:21:41|0.0018347
20:21:41|0.0018347
20:21:43|0.0018345
20:21:44|0.0018341
20:21:45|0.0018341
20:21:46|0.0018341
20:21:47|0.0018341
20:21:48|0.0018341
20:21:48|0.0018339
20:21:50|0.0018338
20:21:51|0.0018338
20:21:52|0.0018338
20:21:53|0.0018339
20:21:54|0.001834
20:21:55|0.0018343
20:21:56|0.0018343
20:21:57|0.0018343
20:21:57|0.0018342
20:21:59|0.0018346
20:22:00|0.0018346
20:22:01|0.0018346
20:22:03|0.0018347
20:22:03|0.0018351
20:22:04|0.0018351
20:22:05|0.0018356
20:22:06|0.0018358
20:22:07|0.0018358
20:22:08|0.0018354
20:22:09|0.0018354
20:22:10|0.001835
20:22:11|0.0018346
20:22:12|0.0018346
20:22:14|0.0018356
20:22:14|0.0018359
20:22:15|0.0018361
20:22:16|0.0018359
20:22:17|0.0018359
20:22:18|0.0018359
20:22:19|0.0018359
20:22:21|0.0018359
20:22:23|0.0018358
20:22:23|0.0018358
20:22:25|0.0018352
20:22:26|0.0018345
20:22:27|0.0018345
20:22:28|0.0018349
20:22:29|0.0018353
20:22:30|0.0018358
20:22:31|0.0018357
20:22:32|0.0018359
20:22:33|0.0018359
20:22:34|0.001836
20:22:35|0.0018361
20:22:37|0.0018361
20:22:37|0.0018361
20:22:38|0.0018363
20:22:39|0.0018361
20:22:41|0.0018361
20:22:41|0.0018364
20:22:42|0.0018367
20:22:43|0.0018368
20:22:45|0.0018365
20:22:45|0.0018368
20:22:46|0.001837
20:22:47|0.0018372
20:22:49|0.0018372
20:22:49|0.0018372
20:22:50|0.0018372
20:22:51|0.0018372
20:22:52|0.0018372
20:22:53|0.0018374
20:22:54|0.0018374
20:22:56|0.0018374
20:22:56|0.0018378
20:22:57|0.0018379
20:22:59|0.0018379
20:22:59|0.0018375
20:23:00|0.0018375
20:23:01|0.0018375
20:23:02|0.0018378
20:23:04|0.001838
20:23:04|0.001838
20:23:05|0.001838
20:23:06|0.001838
20:23:07|0.001838
20:23:08|0.001838
20:23:09|0.001838
20:23:10|0.0018378
20:23:11|0.0018378
20:23:12|0.0018378
20:23:13|0.0018378
20:23:14|0.0018378
20:23:16|0.0018379
20:23:16|0.0018379
20:23:17|0.0018382
20:23:19|0.0018382
20:23:20|0.0018382
20:23:21|0.0018381
20:23:22|0.0018381
20:23:23|0.0018381
20:23:25|0.0018381
20:23:26|0.0018381
20:23:27|0.0018381
20:23:28|0.0018381
20:23:30|0.0018378
20:23:31|0.0018376
20:23:32|0.0018376
20:23:33|0.0018376
20:23:34|0.0018376
20:23:35|0.0018376
20:23:35|0.0018377
20:23:36|0.0018371
20:23:37|0.0018371
20:23:39|0.0018371
20:23:40|0.0018373
20:23:41|0.0018374
20:23:42|0.0018374
20:23:43|0.0018374
20:23:43|0.0018374
20:23:45|0.0018375
20:23:46|0.0018375
20:23:46|0.0018375
20:23:47|0.0018373
20:23:49|0.0018373
20:23:50|0.0018373
20:23:51|0.0018373
20:23:52|0.0018373
20:23:52|0.0018373
20:23:54|0.0018373
20:23:55|0.0018373
20:23:55|0.0018373
20:23:57|0.0018373
20:23:58|0.0018373
20:23:59|0.0018373
20:24:00|0.0018374
20:24:01|0.0018374
20:24:02|0.0018374
20:24:03|0.0018374
20:24:04|0.0018374
20:24:05|0.0018374
20:24:06|0.0018374
20:24:07|0.0018378
20:24:07|0.0018378
20:24:09|0.0018378
20:24:10|0.0018378
20:24:11|0.0018376
20:24:12|0.0018376
20:24:13|0.0018376
20:24:14|0.0018376
20:24:14|0.0018376
20:24:16|0.0018376
20:24:17|0.0018376
20:24:18|0.0018375
20:24:19|0.0018375
20:24:20|0.0018375
20:24:21|0.0018375
20:24:22|0.0018377
20:24:24|0.0018377
20:24:25|0.0018375
20:24:26|0.0018375
20:24:27|0.0018374
20:24:29|0.0018374
20:24:30|0.0018374
20:24:30|0.0018374
20:24:31|0.0018373
20:24:32|0.0018373
20:24:34|0.0018364
20:24:34|0.0018364
20:24:36|0.001838
20:24:36|0.001838
20:24:37|0.0018384
20:24:39|0.0018385
20:24:40|0.0018386
20:24:41|0.0018384
20:24:41|0.0018387
20:24:42|0.0018388
20:24:43|0.0018388
20:24:45|0.0018388
20:24:45|0.0018388
20:24:46|0.0018388
20:24:47|0.001839
20:24:48|0.001839
20:24:49|0.001839
20:24:51|0.001839
20:24:51|0.0018398
20:24:52|0.0018398
20:24:53|0.0018394
20:24:54|0.0018394
20:24:56|0.0018394
20:24:57|0.0018394
20:24:57|0.0018394
20:24:59|0.0018394
20:24:59|0.0018394
20:25:00|0.0018394
20:25:02|0.001839
20:25:02|0.001839
20:25:03|0.0018395
20:25:04|0.0018397
20:25:05|0.0018399
20:25:07|0.0018399
20:25:07|0.0018399
20:25:09|0.0018399
20:25:09|0.0018397
20:25:10|0.0018404
20:25:12|0.0018402
20:25:12|0.0018402
20:25:13|0.00184
20:25:14|0.00184
20:25:15|0.0018398
20:25:16|0.0018398
20:25:17|0.0018398
20:25:18|0.0018399
20:25:19|0.0018397
20:25:20|0.0018397
20:25:21|0.0018396
20:25:23|0.0018396
20:25:25|0.0018394
20:25:25|0.0018394
20:25:26|0.0018397
20:25:27|0.0018397
20:25:28|0.0018397
20:25:30|0.0018397
20:25:30|0.0018397
20:25:31|0.0018397
20:25:32|0.0018398
20:25:33|0.0018398
20:25:34|0.0018398
20:25:35|0.0018397
20:25:37|0.0018397
20:25:37|0.0018405
20:25:39|0.0018405
20:25:39|0.0018405
20:25:40|0.0018405
20:25:42|0.0018405
20:25:42|0.0018403
20:25:43|0.0018403
20:25:45|0.00184
20:25:45|0.00184
20:25:46|0.00184
20:25:47|0.0018404
20:25:48|0.0018404
20:25:50|0.0018407
20:25:50|0.0018407
20:25:52|0.0018407
20:25:52|0.0018407
20:25:54|0.0018407
20:25:54|0.0018407
20:25:55|0.0018407
20:25:56|0.001841
20:25:58|0.0018408
20:25:58|0.001841
20:25:59|0.001841
20:26:01|0.001841
20:26:02|0.001841
20:26:03|0.001841
20:26:04|0.001841
20:26:05|0.001841
20:26:06|0.0018405
20:26:07|0.0018406
20:26:08|0.0018406
20:26:09|0.0018407
20:26:10|0.0018407
20:26:11|0.0018406
20:26:12|0.0018406
20:26:13|0.0018406
20:26:14|0.0018407
20:26:15|0.0018409
20:26:16|0.0018409
20:26:17|0.0018409
20:26:18|0.0018407
20:26:19|0.0018407
20:26:20|0.0018401
20:26:21|0.00184
20:26:22|0.0018399
20:26:23|0.0018399
20:26:24|0.0018399
20:26:25|0.0018399
20:26:26|0.0018399
20:26:27|0.0018399
20:26:28|0.0018396
20:26:29|0.0018396
20:26:30|0.0018396
20:26:32|0.0018398
20:26:32|0.00184
20:26:34|0.00184
20:26:35|0.00184
20:26:35|0.00184
20:26:36|0.0018402
20:26:38|0.0018402
20:26:39|0.0018402
20:26:39|0.0018402
20:26:41|0.0018403
20:26:43|0.0018408
20:26:43|0.0018408
20:26:44|0.0018406
20:26:46|0.0018404
20:26:46|0.0018404
20:26:48|0.0018403
20:26:48|0.0018403
20:26:49|0.0018403
20:26:51|0.0018403
20:26:51|0.0018403
20:26:52|0.0018404
20:26:53|0.0018404
20:26:54|0.0018404
20:26:55|0.0018405
20:26:56|0.0018405
20:26:57|0.0018405
20:26:58|0.0018405
20:26:59|0.0018405
20:27:00|0.0018405
20:27:02|0.0018404
20:27:02|0.0018404
20:27:03|0.0018398
20:27:04|0.0018398
20:27:05|0.0018402
20:27:06|0.0018402
20:27:07|0.0018402
20:27:08|0.0018403
20:27:09|0.0018403
20:27:10|0.0018404
20:27:12|0.0018405
20:27:14|0.0018407
20:27:14|0.001841
20:27:16|0.0018416
20:27:17|0.0018416
20:27:19|0.0018412
20:27:19|0.0018412
20:27:20|0.001841
20:27:21|0.0018409
20:27:22|0.0018408
20:27:23|0.0018406
20:27:24|0.0018406
20:27:26|0.0018406
20:27:28|0.0018408
20:27:28|0.0018408
20:27:30|0.0018413
20:27:31|0.0018413
20:27:32|0.0018413
20:27:33|0.0018413
20:27:34|0.0018415
20:27:36|0.0018414
20:27:36|0.0018414
20:27:38|0.0018414
20:27:38|0.0018413
20:27:39|0.0018413
20:27:41|0.0018412
20:27:42|0.0018412
20:27:43|0.0018413
20:27:45|0.0018414
20:27:45|0.0018414
20:27:46|0.0018414
20:27:47|0.0018414
20:27:48|0.0018412
20:27:49|0.0018412
20:27:50|0.0018412
20:27:52|0.0018413
20:27:52|0.0018413
20:27:53|0.0018413
20:27:55|0.0018417
20:27:55|0.0018414
20:27:57|0.0018413
20:27:57|0.0018413
20:27:58|0.0018412
20:28:00|0.0018407
20:28:00|0.0018421
20:28:02|0.0018412
20:28:03|0.0018412
20:28:04|0.0018412
20:28:05|0.0018408
20:28:06|0.0018409
20:28:07|0.0018409
20:28:08|0.001841
20:28:09|0.001841
20:28:10|0.0018409
20:28:11|0.0018409
20:28:13|0.0018409
20:28:14|0.0018409
20:28:14|0.0018408
20:28:15|0.0018408
20:28:16|0.0018412
20:28:18|0.001841
20:28:18|0.0018412
20:28:19|0.0018412
20:28:20|0.0018412
20:28:21|0.0018416
20:28:22|0.0018416
20:28:23|0.0018416
20:28:24|0.0018416
20:28:25|0.001842
20:28:26|0.001842
20:28:27|0.0018415
20:28:28|0.0018414
20:28:30|0.0018413
20:28:30|0.0018413
20:28:31|0.0018413
20:28:32|0.0018409
20:28:34|0.0018409
20:28:34|0.0018409
20:28:35|0.0018409
20:28:37|0.0018416
20:28:38|0.0018416
20:28:38|0.0018416
20:28:40|0.0018416
20:28:40|0.0018416
20:28:41|0.0018416
20:28:42|0.0018416
20:28:44|0.0018416
20:28:45|0.0018418
20:28:46|0.0018438
20:28:47|0.0018434
20:28:48|0.0018437
20:28:49|0.0018437
20:28:50|0.0018437
20:28:51|0.0018437
20:28:52|0.0018438
20:28:53|0.001844
20:28:54|0.0018445
20:28:55|0.0018445
20:28:56|0.0018445
20:28:57|0.0018446
20:28:58|0.0018446
20:28:59|0.0018446
20:29:00|0.0018446
20:29:01|0.0018446
20:29:02|0.0018449
20:29:03|0.0018443
20:29:04|0.0018439
20:29:05|0.0018439
20:29:06|0.0018443
20:29:07|0.0018444
20:29:08|0.0018447
20:29:09|0.0018449
20:29:10|0.0018451
20:29:11|0.0018452
20:29:13|0.0018452
20:29:13|0.0018452
20:29:14|0.0018453
20:29:15|0.0018453
20:29:16|0.0018453
20:29:18|0.0018453
20:29:18|0.0018455
20:29:19|0.0018455
20:29:20|0.0018455
20:29:22|0.0018455
20:29:22|0.0018455
20:29:23|0.0018455
20:29:24|0.0018455
20:29:25|0.0018457
20:29:26|0.0018441
20:29:28|0.0018454
20:29:29|0.0018457
20:29:30|0.0018458
20:29:31|0.0018459
20:29:32|0.0018459
20:29:33|0.0018459
20:29:34|0.0018458
20:29:35|0.0018456
20:29:36|0.0018456
20:29:37|0.0018455
20:29:38|0.0018454
20:29:40|0.0018454
20:29:40|0.0018454
20:29:41|0.0018451
20:29:42|0.0018451
20:29:44|0.0018451
20:29:44|0.001845
20:29:45|0.001845
20:29:46|0.0018451
20:29:47|0.0018451
20:29:49|0.0018447
20:29:50|0.0018451
20:29:51|0.0018456
20:29:53|0.0018456
20:29:53|0.0018456
20:29:54|0.0018451
20:29:55|0.0018451
20:29:56|0.0018451
20:29:57|0.0018451
20:29:58|0.0018451
20:30:00|0.0018451
20:30:00|0.0018451
20:30:01|0.0018451
20:30:02|0.0018451
20:30:03|0.0018451
20:30:04|0.0018453
20:30:06|0.0018453
20:30:06|0.0018453
20:30:07|0.0018453
20:30:08|0.0018453
20:30:09|0.0018453
20:30:11|0.0018453
20:30:11|0.0018448
20:30:12|0.0018448
20:30:14|0.0018448
20:30:15|0.0018448
20:30:15|0.0018448
20:30:17|0.0018448
20:30:17|0.001845
20:30:18|0.0018452
20:30:20|0.0018452
20:30:21|0.0018452
20:30:21|0.0018452
20:30:22|0.0018452
20:30:23|0.0018447
20:30:24|0.0018446
20:30:25|0.0018446
20:30:26|0.0018446
20:30:27|0.0018446
20:30:28|0.0018446
20:30:30|0.0018445
20:30:31|0.0018445
20:30:32|0.0018445
20:30:34|0.0018445
20:30:34|0.0018444
20:30:36|0.0018444
20:30:37|0.0018444
20:30:37|0.0018441
20:30:38|0.0018441
20:30:40|0.0018436
20:30:41|0.0018439
20:30:42|0.0018446
20:30:42|0.0018447
20:30:44|0.0018447
20:30:45|0.0018442
20:30:46|0.0018443
20:30:47|0.0018444
20:30:48|0.0018444
20:30:48|0.0018444
20:30:50|0.0018453
20:30:51|0.0018458
20:30:52|0.0018458
20:30:53|0.0018466
20:30:54|0.0018472
20:30:55|0.0018471
20:30:56|0.0018466
20:30:57|0.0018473
20:30:57|0.0018473
20:30:59|0.0018472
20:30:59|0.0018472
20:31:01|0.0018472
20:31:03|0.0018478
20:31:03|0.0018476
20:31:04|0.0018471
20:31:06|0.0018471
20:31:07|0.0018471
20:31:07|0.0018471
20:31:08|0.0018465
20:31:09|0.0018472
20:31:11|0.0018472
20:31:12|0.0018472
20:31:12|0.0018472
20:31:14|0.0018472
20:31:15|0.0018472
20:31:16|0.0018472
20:31:17|0.0018472
20:31:18|0.0018472
20:31:19|0.0018472
20:31:20|0.001846
20:31:21|0.0018455
20:31:22|0.0018455
20:31:23|0.0018455
20:31:24|0.0018456
20:31:25|0.0018461
20:31:26|0.0018461
20:31:26|0.0018461
20:31:28|0.0018461
20:31:28|0.0018461
20:31:30|0.0018456
20:31:31|0.0018454
20:31:32|0.0018454
20:31:34|0.0018452
20:31:35|0.001845
20:31:36|0.001845
20:31:37|0.001845
20:31:37|0.001845
20:31:38|0.001845
20:31:40|0.001845
20:31:41|0.0018452
20:31:42|0.0018453
20:31:43|0.0018453
20:31:44|0.0018473
20:31:45|0.0018451
20:31:46|0.0018447
20:31:47|0.001845
20:31:48|0.001845
20:31:49|0.001845
20:31:50|0.001845
20:31:51|0.001845
20:31:52|0.001845
20:31:53|0.001845
20:31:54|0.001845
20:31:55|0.001845
20:31:56|0.001845
20:31:57|0.001845
20:31:58|0.001845
20:31:59|0.001845
20:32:00|0.001845
20:32:01|0.0018448
20:32:03|0.0018448
20:32:04|0.0018448
20:32:05|0.0018447
20:32:06|0.0018448
20:32:07|0.0018448
20:32:08|0.0018448
20:32:09|0.0018449
20:32:10|0.001845
20:32:11|0.001845
20:32:12|0.001845
20:32:13|0.0018454
20:32:14|0.0018454
20:32:15|0.0018451
20:32:16|0.0018448
20:32:17|0.0018448
20:32:19|0.0018448
20:32:20|0.0018448
20:32:20|0.0018447
20:32:22|0.0018447
20:32:22|0.0018447
20:32:23|0.0018449
20:32:24|0.0018451
20:32:25|0.0018455
20:32:26|0.0018456
20:32:27|0.0018456
20:32:28|0.0018456
20:32:30|0.0018456
20:32:32|0.0018456
20:32:32|0.0018456
20:32:33|0.0018457
20:32:35|0.0018457
20:32:36|0.0018457
20:32:37|0.0018456
20:32:38|0.0018456
20:32:39|0.0018457
20:32:40|0.0018457
20:32:42|0.0018457
20:32:43|0.0018457
20:32:43|0.0018457
20:32:44|0.0018457
20:32:46|0.0018457
20:32:47|0.0018457
20:32:48|0.0018457
20:32:49|0.0018457
20:32:50|0.0018457
20:32:51|0.0018457
20:32:52|0.0018457
20:32:53|0.0018456
20:32:54|0.0018457
20:32:55|0.0018457
20:32:56|0.0018457
20:32:56|0.0018457
20:32:57|0.0018457
20:32:59|0.0018457
20:32:59|0.0018457
20:33:01|0.0018457
20:33:02|0.0018461
20:33:03|0.0018455
20:33:03|0.0018455
20:33:05|0.0018456
20:33:06|0.0018456
20:33:07|0.0018459
20:33:08|0.0018462
20:33:09|0.0018463
20:33:09|0.0018464
20:33:11|0.0018466
20:33:12|0.0018466
20:33:13|0.0018462
20:33:14|0.0018462
20:33:15|0.0018462
20:33:16|0.0018462
20:33:17|0.0018463
20:33:18|0.0018463
20:33:19|0.0018464
20:33:20|0.0018467
20:33:21|0.0018467
20:33:22|0.0018467
20:33:23|0.0018467
20:33:24|0.0018466
20:33:25|0.001847
20:33:26|0.0018466
20:33:27|0.0018467
20:33:29|0.0018467
20:33:29|0.0018467
20:33:31|0.0018473
20:33:33|0.0018479
20:33:34|0.0018479
20:33:35|0.0018481
20:33:36|0.0018479
20:33:37|0.001848
20:33:37|0.001848
20:33:39|0.001848
20:33:39|0.0018476
20:33:41|0.0018476
20:33:42|0.0018476
20:33:43|0.0018476
20:33:44|0.0018475
20:33:45|0.0018475
20:33:46|0.0018475
20:33:47|0.0018475
20:33:48|0.0018475
20:33:49|0.0018475
20:33:49|0.0018474
20:33:51|0.0018474
20:33:51|0.0018474
20:33:53|0.0018474
20:33:54|0.0018474
20:33:54|0.0018473
20:33:56|0.0018473
20:33:57|0.0018473
20:33:58|0.0018472
20:33:59|0.0018468
20:34:00|0.0018468
20:34:01|0.0018468
20:34:01|0.0018468
20:34:02|0.0018468
20:34:04|0.0018468
20:34:05|0.0018468
20:34:06|0.0018468
20:34:07|0.0018469
20:34:07|0.0018469
20:34:09|0.0018469
20:34:10|0.0018469
20:34:11|0.0018469
20:34:12|0.0018468
20:34:13|0.0018465
20:34:14|0.0018463
20:34:15|0.0018463
20:34:16|0.0018463
20:34:17|0.0018462
20:34:18|0.0018462
20:34:19|0.0018463
20:34:20|0.0018463
20:34:21|0.001849
20:34:22|0.0018486
20:34:23|0.001849
20:34:24|0.0018496
20:34:25|0.0018494
20:34:26|0.0018494
20:34:27|0.0018493
20:34:28|0.0018493
20:34:29|0.0018495
20:34:31|0.0018496
20:34:32|0.0018494
20:34:33|0.0018494
20:34:34|0.0018492
20:34:35|0.00185
20:34:36|0.00185
20:34:38|0.00185
20:34:39|0.0018503
20:34:40|0.0018504
20:34:42|0.0018504
20:34:42|0.0018504
20:34:44|0.0018504
20:34:44|0.0018505
20:34:45|0.0018504
20:34:46|0.0018502
20:34:47|0.0018502
20:34:48|0.0018505
20:34:49|0.0018512
20:34:51|0.0018514
20:34:51|0.0018514
20:34:53|0.0018514
20:34:54|0.0018514
20:34:54|0.0018511
20:34:56|0.0018513
20:34:57|0.0018511
20:34:58|0.0018511
20:34:59|0.001851
20:35:00|0.001851
20:35:01|0.0018509
20:35:02|0.0018507
20:35:02|0.0018506
20:35:03|0.0018506
20:35:04|0.0018506
20:35:05|0.0018506
20:35:07|0.0018506
20:35:08|0.0018504
20:35:09|0.0018504
20:35:09|0.0018504
20:35:11|0.0018505
20:35:12|0.0018505
20:35:13|0.0018505
20:35:14|0.0018503
20:35:15|0.0018503
20:35:16|0.0018503
20:35:17|0.0018502
20:35:18|0.0018502
20:35:19|0.0018507
20:35:20|0.0018508
20:35:21|0.0018508
20:35:22|0.0018507
20:35:23|0.0018507
20:35:24|0.0018507
20:35:25|0.0018507
20:35:26|0.0018507
20:35:27|0.0018513
20:35:28|0.0018511
20:35:29|0.0018507
20:35:29|0.0018506
20:35:31|0.0018506
20:35:33|0.0018506
20:35:33|0.0018506
20:35:34|0.0018506
20:35:36|0.0018506
20:35:36|0.0018506
20:35:38|0.001851
20:35:39|0.0018507
20:35:40|0.0018507
20:35:41|0.0018507
20:35:42|0.0018507
20:35:43|0.0018511
20:35:44|0.0018506
20:35:45|0.0018506
20:35:46|0.001851
20:35:47|0.001851
20:35:48|0.0018511
20:35:49|0.0018516
20:35:50|0.0018516
20:35:52|0.0018515
20:35:52|0.0018515
20:35:53|0.0018519
20:35:55|0.001852
20:35:56|0.001852
20:35:57|0.001852
20:35:58|0.0018521
20:35:59|0.0018521
20:36:00|0.0018521
20:36:01|0.0018521
20:36:02|0.0018519
20:36:03|0.0018519
20:36:04|0.0018519
20:36:05|0.0018519
20:36:06|0.0018519
20:36:07|0.0018519
20:36:08|0.0018519
20:36:09|0.0018519
20:36:10|0.0018519
20:36:11|0.0018519
20:36:12|0.0018518
20:36:13|0.0018516
20:36:14|0.0018515
20:36:16|0.001851
20:36:16|0.0018509
20:36:17|0.0018507
20:36:18|0.0018507
20:36:19|0.0018508
20:36:20|0.0018507
20:36:21|0.0018507
20:36:23|0.0018507
20:36:23|0.0018507
20:36:24|0.0018509
20:36:25|0.001851
20:36:26|0.0018513
20:36:27|0.0018513
20:36:28|0.0018513
20:36:29|0.0018513
20:36:31|0.0018513
20:36:31|0.0018516
20:36:33|0.0018516
20:36:34|0.0018516
20:36:36|0.0018517
20:36:36|0.0018517
20:36:38|0.0018518
20:36:39|0.0018518
20:36:40|0.0018518
20:36:40|0.0018525
20:36:42|0.0018522
20:36:43|0.0018522
20:36:43|0.0018517
20:36:44|0.0018517
20:36:46|0.0018517
20:36:46|0.0018517
20:36:47|0.001853
20:36:49|0.001853
20:36:50|0.001853
20:36:51|0.0018529
20:36:52|0.0018529
20:36:53|0.0018529
20:36:54|0.0018529
20:36:55|0.001853
20:36:56|0.001853
20:36:57|0.0018532
20:36:58|0.0018532
20:36:59|0.0018532
20:37:00|0.0018532
20:37:01|0.0018532
20:37:02|0.0018532
20:37:03|0.0018532
20:37:04|0.0018532
20:37:05|0.0018532
20:37:06|0.0018532
20:37:07|0.0018537
20:37:08|0.0018537
20:37:09|0.0018537
20:37:10|0.0018538
20:37:11|0.0018538
20:37:12|0.0018539
20:37:13|0.0018539
20:37:14|0.0018542
20:37:16|0.0018545
20:37:17|0.0018543
20:37:18|0.0018544
20:37:19|0.0018544
20:37:20|0.0018544
20:37:20|0.0018548
20:37:21|0.0018547
20:37:23|0.0018547
20:37:23|0.0018547
20:37:24|0.0018547
20:37:25|0.0018542
20:37:26|0.0018542
20:37:27|0.0018544
20:37:28|0.0018544
20:37:29|0.0018544
20:37:30|0.0018544
20:37:31|0.0018546
20:37:32|0.0018542
20:37:34|0.0018539
20:37:35|0.0018539
20:37:37|0.0018542
20:37:38|0.0018536
20:37:38|0.0018536
20:37:40|0.0018532
20:37:41|0.0018532
20:37:41|0.001853
20:37:42|0.0018529
20:37:43|0.0018529
20:37:45|0.0018529
20:37:46|0.0018529
20:37:46|0.0018529
20:37:48|0.0018528
20:37:49|0.0018527
20:37:49|0.0018533
20:37:51|0.0018529
20:37:51|0.0018526
20:37:53|0.0018526
20:37:54|0.0018501
20:37:54|0.001852
20:37:56|0.0018521
20:37:57|0.0018521
20:37:58|0.0018521
20:37:59|0.0018521
20:38:00|0.0018521
20:38:01|0.0018521
20:38:02|0.0018523
20:38:03|0.0018524
20:38:04|0.0018525
20:38:05|0.0018525
20:38:06|0.0018525
20:38:07|0.0018525
20:38:08|0.0018525
20:38:09|0.0018525
20:38:10|0.0018525
20:38:11|0.0018528
20:38:12|0.0018528
20:38:13|0.0018528
20:38:14|0.0018528
20:38:15|0.0018528
20:38:16|0.0018528
20:38:18|0.0018526
20:38:19|0.0018526
20:38:19|0.0018531
20:38:20|0.0018533
20:38:21|0.0018533
20:38:23|0.0018533
20:38:24|0.0018533
20:38:25|0.0018533
20:38:26|0.0018533
20:38:27|0.0018533
20:38:27|0.0018533
20:38:29|0.0018533
20:38:29|0.0018533
20:38:31|0.0018533
20:38:32|0.0018533
20:38:33|0.0018533
20:38:33|0.0018533
20:38:36|0.0018535
20:38:37|0.0018536
20:38:38|0.0018536
20:38:38|0.0018538
20:38:39|0.0018539
20:38:41|0.0018539
20:38:42|0.0018537
20:38:43|0.0018537
20:38:44|0.0018537
20:38:45|0.0018537
20:38:47|0.0018537
20:38:48|0.0018537
20:38:49|0.0018537
20:38:50|0.0018537
20:38:51|0.0018537
20:38:51|0.0018537
20:38:53|0.0018537
20:38:54|0.0018537
20:38:55|0.0018539
20:38:55|0.0018537
20:38:57|0.0018537
20:38:57|0.0018537
20:38:58|0.0018537
20:39:00|0.0018537
20:39:00|0.0018537
20:39:01|0.0018537
20:39:02|0.0018537
20:39:04|0.001855
20:39:06|0.0018548
20:39:06|0.0018548
20:39:07|0.0018548
20:39:08|0.0018548
20:39:09|0.0018548
20:39:11|0.0018545
20:39:11|0.0018543
20:39:12|0.0018544
20:39:13|0.0018546
20:39:14|0.0018546
20:39:15|0.0018546
20:39:16|0.0018546
20:39:17|0.0018546
20:39:18|0.0018547
20:39:19|0.0018553
20:39:20|0.0018551
20:39:21|0.0018554
20:39:22|0.0018552
20:39:23|0.0018552
20:39:24|0.0018551
20:39:25|0.0018551
20:39:26|0.0018551
20:39:27|0.0018553
20:39:28|0.001857
20:39:29|0.0018575
20:39:30|0.0018576
20:39:31|0.0018576
20:39:32|0.0018576
20:39:33|0.0018578
20:39:35|0.0018584
20:39:35|0.0018586
20:39:37|0.0018586
20:39:38|0.0018585
20:39:38|0.0018581
20:39:40|0.0018581
20:39:40|0.0018581
20:39:42|0.0018581
20:39:43|0.0018583
20:39:44|0.0018583
20:39:45|0.0018585
20:39:45|0.0018586
20:39:47|0.0018583
20:39:48|0.0018583
20:39:49|0.0018583
20:39:50|0.0018584
20:39:51|0.0018586
20:39:52|0.0018586
20:39:53|0.0018585
20:39:54|0.0018585
20:39:55|0.0018585
20:39:56|0.0018585
20:39:57|0.0018585
20:39:58|0.0018585
20:39:59|0.001859
20:40:00|0.001859
20:40:01|0.001859
20:40:02|0.001859
20:40:03|0.0018591
20:40:04|0.0018589
20:40:05|0.0018589
20:40:06|0.0018589
20:40:07|0.0018589
20:40:08|0.0018592
20:40:09|0.0018594
20:40:10|0.0018595
20:40:11|0.0018595
20:40:12|0.0018597
20:40:13|0.0018597
20:40:14|0.0018594
20:40:15|0.00186
20:40:16|0.0018598
20:40:17|0.0018598
20:40:18|0.0018598
20:40:19|0.0018598
20:40:20|0.0018598
20:40:21|0.0018598
20:40:22|0.0018602
20:40:23|0.0018601
20:40:24|0.00186
20:40:25|0.00186
20:40:26|0.00186
20:40:27|0.0018596
20:40:28|0.0018596
20:40:29|0.0018598
20:40:30|0.0018598
20:40:31|0.0018601
20:40:32|0.0018602
20:40:33|0.0018602
20:40:34|0.0018598
20:40:35|0.0018598
20:40:37|0.0018598
20:40:38|0.0018591
20:40:40|0.001859
20:40:41|0.0018589
20:40:42|0.0018587
20:40:43|0.0018587
20:40:44|0.0018586
20:40:45|0.0018586
20:40:47|0.0018584
20:40:48|0.0018584
20:40:49|0.0018584
20:40:50|0.0018584
20:40:50|0.0018584
20:40:51|0.0018584
20:40:52|0.0018584
20:40:54|0.0018591
20:40:54|0.0018592
20:40:55|0.0018587
20:40:56|0.0018588
20:40:58|0.0018586
20:40:58|0.0018586
20:40:59|0.0018586
20:41:01|0.0018585
20:41:03|0.0018585
20:41:04|0.0018585
20:41:05|0.0018585
20:41:07|0.0018585
20:41:08|0.0018582
20:41:09|0.0018583
20:41:10|0.0018583
20:41:11|0.0018583
20:41:12|0.0018583
20:41:13|0.0018583
20:41:14|0.0018583
20:41:15|0.0018582
20:41:17|0.0018575
20:41:17|0.0018587
20:41:19|0.0018587
20:41:20|0.0018587
20:41:21|0.0018583
20:41:22|0.001858
20:41:24|0.0018575
20:41:24|0.0018575
20:41:26|0.0018571
20:41:27|0.0018578
20:41:28|0.0018578
20:41:30|0.0018578
20:41:31|0.0018578
20:41:32|0.0018578
20:41:33|0.0018578
20:41:33|0.0018578
20:41:34|0.0018575
20:41:35|0.0018575
20:41:37|0.0018575
20:41:38|0.0018575
20:41:39|0.0018572
20:41:41|0.0018572
20:41:42|0.0018569
20:41:43|0.0018569
20:41:44|0.0018572
20:41:45|0.0018572
20:41:46|0.0018574
20:41:47|0.0018574
20:41:47|0.0018574
20:41:49|0.0018574
20:41:50|0.0018574
20:41:51|0.0018574
20:41:52|0.0018574
20:41:53|0.0018574
20:41:54|0.0018574
20:41:55|0.0018574
20:41:56|0.0018574
20:41:57|0.0018574
20:41:58|0.0018574
20:41:59|0.0018577
20:42:00|0.0018577
20:42:01|0.0018577
20:42:02|0.0018577
20:42:03|0.0018577
20:42:04|0.0018577
20:42:05|0.0018577
20:42:06|0.0018578
20:42:07|0.0018581
20:42:08|0.0018581
20:42:09|0.0018581
20:42:10|0.0018585
20:42:12|0.0018585
20:42:13|0.0018585
20:42:14|0.0018585
20:42:15|0.0018585
20:42:16|0.0018586
20:42:18|0.0018588
20:42:18|0.0018588
20:42:20|0.0018588
20:42:20|0.0018588
20:42:22|0.001859
20:42:23|0.0018593
20:42:24|0.0018593
20:42:25|0.0018593
20:42:27|0.0018593
20:42:27|0.0018593
20:42:28|0.0018592
20:42:30|0.0018592
20:42:31|0.0018595
20:42:31|0.0018594
20:42:33|0.001859
20:42:34|0.001859
20:42:35|0.001859
20:42:36|0.001859
20:42:38|0.0018589
20:42:39|0.0018589
20:42:39|0.0018589
20:42:40|0.0018591
20:42:42|0.0018591
20:42:42|0.0018591
20:42:44|0.0018591
20:42:45|0.001859
20:42:46|0.0018589
20:42:47|0.0018587
20:42:48|0.0018586
20:42:49|0.0018586
20:42:50|0.0018586
20:42:51|0.0018587
20:42:52|0.0018587
20:42:53|0.0018587
20:42:54|0.0018587
20:42:56|0.0018587
20:42:56|0.0018587
20:42:58|0.0018587
20:42:59|0.0018587
20:43:00|0.0018586
20:43:00|0.0018586
20:43:01|0.0018586
20:43:02|0.0018585
20:43:04|0.0018585
20:43:05|0.0018584
20:43:06|0.0018583
20:43:07|0.0018583
20:43:07|0.0018582
20:43:09|0.0018582
20:43:09|0.001858
20:43:10|0.0018581
20:43:11|0.0018581
20:43:13|0.0018581
20:43:15|0.0018579
20:43:16|0.0018579
20:43:18|0.0018584
20:43:19|0.0018584
20:43:20|0.0018584
20:43:21|0.0018584
20:43:22|0.0018584
20:43:23|0.0018584
20:43:24|0.0018584
20:43:26|0.0018584
20:43:27|0.0018584
20:43:27|0.0018584
20:43:28|0.0018584
20:43:30|0.0018584
20:43:32|0.0018584
20:43:32|0.0018583
20:43:33|0.0018579
20:43:34|0.0018579
20:43:36|0.0018579
20:43:36|0.0018584
20:43:37|0.0018584
20:43:38|0.0018584
20:43:39|0.0018584
20:43:40|0.0018584
20:43:42|0.0018584
20:43:42|0.0018584
20:43:43|0.0018585
20:43:44|0.0018585
20:43:45|0.0018585
20:43:46|0.0018585
20:43:47|0.0018585
20:43:48|0.0018585
20:43:49|0.0018585
20:43:50|0.0018585
20:43:51|0.0018585
20:43:52|0.0018585
20:43:53|0.0018585
20:43:54|0.0018585
20:43:55|0.0018585
20:43:57|0.0018585
20:43:58|0.0018586
20:43:59|0.0018587
20:44:00|0.0018587
20:44:01|0.0018587
20:44:03|0.0018587
20:44:04|0.0018587
20:44:04|0.0018584
20:44:05|0.0018581
20:44:06|0.0018581
20:44:08|0.0018581
20:44:09|0.0018581
20:44:09|0.0018581
20:44:11|0.0018581
20:44:11|0.0018582
20:44:13|0.0018582
20:44:14|0.0018582
20:44:15|0.0018582
20:44:17|0.0018582
20:44:18|0.0018582
20:44:19|0.0018582
20:44:20|0.001858
20:44:21|0.0018581
20:44:22|0.0018581
20:44:24|0.0018581
20:44:25|0.0018581
20:44:26|0.001858
20:44:27|0.0018582
20:44:28|0.001858
20:44:29|0.001858
20:44:30|0.001858
20:44:32|0.001858
20:44:32|0.001858
20:44:34|0.001858
20:44:35|0.001858
20:44:36|0.001858
20:44:36|0.001858
20:44:37|0.0018584
20:44:39|0.0018584
20:44:40|0.0018584
20:44:42|0.0018584
20:44:43|0.0018583
20:44:43|0.0018583
20:44:44|0.0018583
20:44:45|0.0018583
20:44:46|0.0018583
20:44:47|0.0018581
20:44:49|0.0018581
20:44:50|0.0018581
20:44:50|0.0018581
20:44:51|0.0018581
20:44:52|0.0018581
20:44:54|0.0018581
20:44:54|0.0018581
20:44:55|0.0018582
20:44:56|0.0018583
20:44:58|0.0018584
20:44:58|0.0018584
20:44:59|0.0018584
20:45:00|0.0018584
20:45:01|0.0018583
20:45:03|0.0018583
20:45:04|0.0018583
20:45:05|0.0018585
20:45:06|0.0018585
20:45:07|0.0018587
20:45:08|0.0018583
20:45:09|0.0018583
20:45:10|0.0018583
20:45:11|0.0018582
20:45:12|0.0018572
20:45:13|0.0018572
20:45:15|0.0018569
20:45:16|0.0018564
20:45:18|0.0018568
20:45:19|0.0018565
20:45:19|0.0018565
20:45:21|0.0018565
20:45:22|0.0018561
20:45:22|0.0018561
20:45:24|0.0018562
20:45:25|0.0018562
20:45:26|0.0018564
20:45:27|0.0018564
20:45:28|0.0018564
20:45:29|0.0018564
20:45:30|0.0018564
20:45:32|0.0018564
20:45:32|0.0018564
20:45:33|0.0018564
20:45:34|0.0018566
20:45:35|0.0018566
20:45:36|0.0018566
20:45:37|0.0018566
20:45:38|0.0018566
20:45:39|0.0018566
20:45:41|0.0018569
20:45:41|0.0018569
20:45:42|0.0018569
20:45:44|0.0018569
20:45:44|0.0018569
20:45:45|0.0018571
20:45:46|0.0018573
20:45:48|0.0018574
20:45:49|0.0018574
20:45:49|0.0018574
20:45:50|0.0018574
20:45:51|0.0018574
20:45:52|0.0018574
20:45:53|0.0018573
20:45:54|0.0018572
20:45:56|0.0018573
20:45:57|0.0018573
20:45:58|0.0018573
20:45:59|0.0018573
20:45:59|0.0018573
20:46:00|0.0018573
20:46:02|0.0018574
20:46:02|0.0018574
20:46:04|0.0018578
20:46:04|0.0018578
20:46:06|0.0018578
20:46:06|0.0018578
20:46:07|0.0018578
20:46:08|0.0018572
20:46:09|0.0018581
20:46:10|0.0018583
20:46:11|0.0018583
20:46:12|0.0018582
20:46:13|0.0018574
20:46:15|0.0018576
20:46:16|0.0018576
20:46:18|0.0018576
20:46:19|0.0018576
20:46:19|0.0018576
20:46:21|0.0018576
20:46:21|0.0018576
20:46:23|0.001858
20:46:24|0.001858
20:46:24|0.001858
20:46:26|0.001858
20:46:26|0.001858
20:46:28|0.001858
20:46:29|0.0018578
20:46:30|0.0018578
20:46:32|0.0018578
20:46:33|0.0018578
20:46:34|0.0018576
20:46:34|0.0018577
20:46:35|0.0018579
20:46:36|0.001858
20:46:37|0.001858
20:46:38|0.001858
20:46:40|0.001858
20:46:41|0.001858
20:46:42|0.001858
20:46:42|0.001858
20:46:44|0.001858
20:46:44|0.0018582
20:46:45|0.0018582
20:46:46|0.0018582
20:46:48|0.0018585
20:46:49|0.0018585
20:46:49|0.0018585
20:46:50|0.0018587
20:46:51|0.0018587
20:46:53|0.0018587
20:46:54|0.0018588
20:46:54|0.0018591
20:46:56|0.0018592
20:46:57|0.0018592
20:46:58|0.0018592
20:46:59|0.0018592
20:47:00|0.0018591
20:47:01|0.0018595
20:47:02|0.0018592
20:47:03|0.0018589
20:47:04|0.0018589
20:47:05|0.0018589
20:47:06|0.0018584
20:47:07|0.0018584
20:47:08|0.0018584
20:47:09|0.0018581
20:47:10|0.0018581
20:47:11|0.0018583
20:47:12|0.0018578
20:47:13|0.001858
20:47:14|0.0018582
20:47:16|0.0018583
20:47:16|0.0018583
20:47:18|0.0018583
20:47:19|0.0018584
20:47:21|0.0018584
20:47:22|0.0018587
20:47:23|0.0018587
20:47:24|0.0018587
20:47:25|0.0018587
20:47:27|0.0018589
20:47:27|0.0018589
20:47:28|0.0018589
20:47:30|0.001859
20:47:30|0.0018591
20:47:31|0.0018592
20:47:32|0.0018592
20:47:33|0.0018592
20:47:34|0.0018595
20:47:35|0.0018595
20:47:36|0.0018595
20:47:38|0.0018596
20:47:39|0.0018596
20:47:39|0.0018596
20:47:40|0.00186
20:47:41|0.00186
20:47:42|0.0018602
20:47:43|0.0018602
20:47:45|0.0018602
20:47:45|0.0018602
20:47:47|0.0018607
20:47:48|0.0018607
20:47:49|0.0018607
20:47:51|0.0018607
20:47:52|0.0018607
20:47:52|0.0018607
20:47:53|0.0018607
20:47:54|0.0018607
20:47:56|0.0018607
20:47:57|0.0018607
20:47:58|0.0018609
20:47:59|0.0018609
20:48:00|0.0018611
20:48:01|0.0018612
20:48:03|0.001862
20:48:03|0.0018623
20:48:04|0.0018621
20:48:06|0.0018621
20:48:07|0.0018621
20:48:08|0.0018621
20:48:08|0.0018621
20:48:10|0.001862
20:48:11|0.0018619
20:48:11|0.0018618
20:48:13|0.0018618
20:48:14|0.0018618
20:48:15|0.0018618
20:48:16|0.0018617
20:48:18|0.0018611
20:48:18|0.0018611
20:48:20|0.0018614
20:48:21|0.0018615
20:48:23|0.0018615
20:48:23|0.0018615
20:48:25|0.0018615
20:48:26|0.0018615
20:48:27|0.0018618
20:48:27|0.0018618
20:48:29|0.0018618
20:48:30|0.0018622
20:48:31|0.0018614
20:48:32|0.0018614
20:48:33|0.0018612
20:48:34|0.0018612
20:48:35|0.0018612
20:48:36|0.0018613
20:48:38|0.0018615
20:48:38|0.0018614
20:48:39|0.0018616
20:48:40|0.0018622
20:48:41|0.001862
20:48:43|0.0018622
20:48:43|0.0018622
20:48:44|0.0018621
20:48:46|0.0018621
20:48:47|0.0018623
20:48:47|0.0018623
20:48:49|0.0018622
20:48:49|0.0018622
20:48:50|0.0018622
20:48:52|0.0018622
20:48:52|0.0018622
20:48:53|0.0018618
20:48:54|0.0018618
20:48:56|0.0018618
20:48:57|0.0018616
20:48:58|0.0018618
20:48:59|0.001862
20:49:00|0.001862
20:49:01|0.001862
20:49:02|0.001862
20:49:04|0.0018619
20:49:05|0.0018618
20:49:06|0.0018615
20:49:07|0.0018613
20:49:08|0.0018612
20:49:09|0.0018612
20:49:10|0.0018612
20:49:11|0.0018612
20:49:12|0.0018611
20:49:13|0.0018612
20:49:14|0.0018612
20:49:15|0.0018612
20:49:16|0.0018612
20:49:18|0.0018612
20:49:18|0.0018612
20:49:20|0.0018612
20:49:22|0.0018612
20:49:22|0.0018612
20:49:23|0.001861
20:49:25|0.001861
20:49:26|0.001861
20:49:27|0.0018603
20:49:29|0.00186
20:49:30|0.00186
20:49:31|0.0018601
20:49:31|0.0018602
20:49:32|0.0018606
20:49:34|0.0018604
20:49:34|0.0018599
20:49:36|0.0018596
20:49:37|0.0018596
20:49:38|0.0018605
20:49:39|0.0018605
20:49:39|0.0018606
20:49:41|0.0018607
20:49:42|0.0018607
20:49:43|0.0018607
20:49:45|0.0018607
20:49:45|0.0018607
20:49:46|0.0018606
20:49:47|0.0018605
20:49:48|0.0018605
20:49:49|0.0018605
20:49:50|0.00186
20:49:51|0.00186
20:49:53|0.00186
20:49:54|0.0018601
20:49:55|0.0018601
20:49:55|0.0018601
20:49:57|0.0018601
20:49:58|0.0018601
20:49:58|0.0018601
20:49:59|0.0018601
20:50:01|0.0018601
20:50:02|0.0018601
20:50:03|0.0018606
20:50:05|0.0018606
20:50:05|0.00186
20:50:06|0.00186
20:50:08|0.00186
20:50:08|0.00186
20:50:10|0.00186
20:50:11|0.0018604
20:50:12|0.0018603
20:50:13|0.0018603
20:50:14|0.0018603
20:50:15|0.0018603
20:50:16|0.0018603
20:50:17|0.0018603
20:50:18|0.0018603
20:50:19|0.0018608
20:50:21|0.0018605
20:50:22|0.0018606
20:50:23|0.0018605
20:50:24|0.0018605
20:50:26|0.0018605
20:50:27|0.0018605
20:50:28|0.0018605
20:50:29|0.0018605
20:50:30|0.0018605
20:50:32|0.0018605
20:50:33|0.001861
20:50:34|0.001861
20:50:35|0.001861
20:50:36|0.0018608
20:50:37|0.0018608
20:50:37|0.0018602
20:50:39|0.0018595
20:50:39|0.0018596
20:50:40|0.0018597
20:50:42|0.0018597
20:50:42|0.0018598
20:50:44|0.0018599
20:50:45|0.0018601
20:50:46|0.0018601
20:50:47|0.0018601
20:50:48|0.0018601
20:50:50|0.0018597
20:50:51|0.0018597
20:50:52|0.0018597
20:50:52|0.0018597
20:50:54|0.0018597
20:50:55|0.0018597
20:50:55|0.0018597
20:50:57|0.0018597
20:50:57|0.0018597
20:50:58|0.0018597
20:51:00|0.0018597
20:51:01|0.0018597
20:51:01|0.0018597
20:51:03|0.0018598
20:51:04|0.0018598
20:51:06|0.0018598
20:51:06|0.0018598
20:51:07|0.0018598
20:51:08|0.0018598
20:51:09|0.0018598
20:51:10|0.0018599
20:51:11|0.0018599
20:51:13|0.0018599
20:51:14|0.0018599
20:51:14|0.0018599
20:51:16|0.0018599
20:51:16|0.0018594
20:51:18|0.0018596
20:51:18|0.0018598
20:51:19|0.0018598
20:51:20|0.0018599
20:51:22|0.0018599
20:51:23|0.0018598
20:51:24|0.0018598
20:51:25|0.0018598
20:51:26|0.0018592
20:51:27|0.0018595
20:51:28|0.0018595
20:51:29|0.0018595
20:51:31|0.0018591
20:51:32|0.0018591
20:51:33|0.0018591
20:51:34|0.0018591
20:51:34|0.001859
20:51:36|0.0018589
20:51:37|0.0018589
20:51:38|0.0018586
20:51:39|0.0018586
20:51:40|0.0018586
20:51:41|0.0018586
20:51:42|0.0018585
20:51:43|0.0018586
20:51:44|0.001858
20:51:45|0.001858
20:51:46|0.001858
20:51:47|0.001858
20:51:48|0.0018578
20:51:49|0.0018578
20:51:50|0.0018578
20:51:51|0.0018578
20:51:52|0.0018578
20:51:53|0.0018578
20:51:55|0.001858
20:51:56|0.001858
20:51:56|0.001858
20:51:57|0.0018575
20:51:58|0.0018581
20:51:59|0.0018581
20:52:00|0.0018581
20:52:01|0.0018584
20:52:02|0.0018584
20:52:03|0.0018584
20:52:04|0.0018584
20:52:05|0.0018584
20:52:06|0.0018584
20:52:07|0.0018584
20:52:09|0.0018584
20:52:10|0.0018586
20:52:11|0.0018587
20:52:12|0.0018593
20:52:13|0.0018593
20:52:15|0.0018593
20:52:15|0.0018592
20:52:16|0.0018592
20:52:17|0.0018592
20:52:18|0.0018593
20:52:19|0.0018593
20:52:21|0.0018593
20:52:22|0.0018591
20:52:23|0.0018592
20:52:24|0.001859
20:52:26|0.0018591
20:52:27|0.0018591
20:52:28|0.0018589
20:52:29|0.0018591
20:52:30|0.0018592
20:52:31|0.0018592
20:52:33|0.0018591
20:52:34|0.0018591
20:52:35|0.0018591
20:52:35|0.0018591
20:52:37|0.0018591
20:52:38|0.0018591
20:52:38|0.0018591
20:52:39|0.0018591
20:52:40|0.001859
20:52:41|0.001859
20:52:43|0.0018591
20:52:44|0.0018591
20:52:45|0.0018593
20:52:46|0.0018593
20:52:47|0.0018593
20:52:48|0.0018593
20:52:49|0.0018594
20:52:50|0.0018594
20:52:51|0.0018594
20:52:52|0.0018594
20:52:53|0.0018593
20:52:54|0.0018593
20:52:55|0.0018593
20:52:56|0.0018593
20:52:57|0.0018593
20:52:58|0.0018593
20:52:59|0.0018593
20:53:00|0.0018593
20:53:01|0.0018593
20:53:02|0.0018593
20:53:03|0.0018593
20:53:04|0.0018606
20:53:05|0.0018618
20:53:06|0.0018618
20:53:07|0.0018615
20:53:08|0.0018616
20:53:09|0.0018615
20:53:11|0.0018615
20:53:11|0.0018613
20:53:12|0.0018611
20:53:13|0.0018611
20:53:14|0.0018611
20:53:15|0.0018611
20:53:16|0.001861
20:53:17|0.0018614
20:53:18|0.0018614
20:53:20|0.0018616
20:53:20|0.0018617
20:53:22|0.0018617
20:53:23|0.0018618
20:53:24|0.001861
20:53:25|0.001861
20:53:27|0.0018616
20:53:28|0.0018616
20:53:29|0.0018609
20:53:30|0.0018609
20:53:31|0.0018609
20:53:32|0.0018609
20:53:33|0.0018609
20:53:34|0.0018614
20:53:35|0.0018614
20:53:36|0.0018631
20:53:37|0.001863
20:53:38|0.0018629
20:53:39|0.0018626
20:53:40|0.0018626
20:53:41|0.0018626
20:53:43|0.0018625
20:53:44|0.0018624
20:53:45|0.0018623
20:53:45|0.0018622
20:53:47|0.0018622
20:53:47|0.0018622
20:53:49|0.0018622
20:53:49|0.0018622
20:53:50|0.0018622
20:53:51|0.0018622
20:53:53|0.0018623
20:53:53|0.0018626
20:53:55|0.0018626
20:53:55|0.0018626
20:53:56|0.0018626
20:53:57|0.0018627
20:53:59|0.0018627
20:53:59|0.0018627
20:54:00|0.0018628
20:54:02|0.0018628
20:54:03|0.0018628
20:54:03|0.0018628
20:54:05|0.0018628
20:54:05|0.0018631
20:54:07|0.001863
20:54:08|0.001863
20:54:09|0.001863
20:54:10|0.001863
20:54:11|0.0018628
20:54:11|0.0018628
20:54:12|0.0018628
20:54:14|0.0018628
20:54:15|0.0018626
20:54:16|0.0018624
20:54:16|0.0018624
20:54:17|0.0018624
20:54:19|0.0018624
20:54:20|0.0018623
20:54:21|0.0018621
20:54:22|0.0018621
20:54:23|0.001862
20:54:25|0.0018618
20:54:25|0.0018619
20:54:27|0.0018617
20:54:27|0.0018617
20:54:29|0.0018616
20:54:30|0.0018616
20:54:31|0.0018616
20:54:33|0.0018616
20:54:34|0.0018616
20:54:35|0.001862
20:54:35|0.0018621
20:54:37|0.0018621
20:54:38|0.0018621
20:54:38|0.0018618
20:54:39|0.0018618
20:54:41|0.0018618
20:54:42|0.0018618
20:54:43|0.0018618
20:54:43|0.0018616
20:54:45|0.0018616
20:54:46|0.0018616
20:54:46|0.0018616
20:54:48|0.0018616
20:54:49|0.0018615
20:54:50|0.0018615
20:54:50|0.0018615
20:54:52|0.0018615
20:54:53|0.0018614
20:54:54|0.0018613
20:54:54|0.0018613
20:54:56|0.0018612
20:54:57|0.0018611
20:54:58|0.0018608
20:54:59|0.0018609
20:55:00|0.0018609
20:55:01|0.0018609
20:55:03|0.0018609
20:55:04|0.0018609
20:55:04|0.001861
20:55:05|0.001861
20:55:06|0.001861
20:55:08|0.001861
20:55:08|0.001861
20:55:09|0.001861
20:55:10|0.0018607
20:55:11|0.0018605
20:55:12|0.0018605
20:55:13|0.0018608
20:55:14|0.0018608
20:55:16|0.0018608
20:55:17|0.0018608
20:55:18|0.0018608
20:55:19|0.0018608
20:55:20|0.0018608
20:55:21|0.0018608
20:55:22|0.0018608
20:55:23|0.0018608
20:55:24|0.0018608
20:55:25|0.0018608
20:55:26|0.0018608
20:55:27|0.0018608
20:55:29|0.0018608
20:55:29|0.0018608
20:55:31|0.0018609
20:55:31|0.0018609
20:55:33|0.0018609
20:55:34|0.0018609
20:55:35|0.0018609
20:55:36|0.0018612
20:55:37|0.0018612
20:55:39|0.0018617
20:55:40|0.0018617
20:55:40|0.0018618
20:55:42|0.0018618
20:55:42|0.0018627
20:55:44|0.0018628
20:55:45|0.0018627
20:55:46|0.0018627
20:55:47|0.0018627
20:55:48|0.0018627
20:55:50|0.0018627
20:55:50|0.0018637
20:55:51|0.0018635
20:55:52|0.0018637
20:55:53|0.0018637
20:55:55|0.0018638
20:55:56|0.0018638
20:55:57|0.0018638
20:55:57|0.0018638
20:55:59|0.0018638
20:56:00|0.0018638
20:56:01|0.0018638
20:56:02|0.0018632
20:56:03|0.0018632
20:56:04|0.0018633
20:56:06|0.0018633
20:56:06|0.0018633
20:56:07|0.0018633
20:56:08|0.0018633
20:56:09|0.0018633
20:56:10|0.0018633
20:56:11|0.0018633
20:56:13|0.0018632
20:56:13|0.0018628
20:56:14|0.0018628
20:56:15|0.0018629
20:56:16|0.0018627
20:56:18|0.0018626
20:56:18|0.0018626
20:56:20|0.0018625
20:56:20|0.0018625
20:56:21|0.0018625
20:56:23|0.0018625
20:56:23|0.0018624
20:56:25|0.0018624
20:56:26|0.0018624
20:56:27|0.0018624
20:56:28|0.0018624
20:56:29|0.0018623
20:56:30|0.001862
20:56:31|0.0018621
20:56:32|0.0018621
20:56:33|0.0018621
20:56:34|0.0018621
20:56:36|0.0018624
20:56:36|0.0018624
20:56:38|0.0018624
20:56:39|0.001862
20:56:39|0.001862
20:56:40|0.001862
20:56:41|0.0018617
20:56:42|0.0018617
20:56:44|0.0018615
20:56:45|0.0018615
20:56:46|0.0018612
20:56:47|0.001861
20:56:48|0.0018606
20:56:49|0.0018606
20:56:50|0.0018607
20:56:51|0.0018607
20:56:52|0.0018607
20:56:54|0.0018607
20:56:54|0.00186
20:56:56|0.00186
20:56:56|0.0018601
20:56:57|0.0018601
20:56:58|0.0018601
20:56:59|0.0018601
20:57:01|0.0018601
20:57:02|0.0018601
20:57:02|0.0018602
20:57:03|0.0018604
20:57:04|0.0018609
20:57:05|0.0018609
20:57:06|0.0018609
20:57:07|0.0018612
20:57:08|0.0018612
20:57:10|0.0018612
20:57:10|0.0018613
20:57:12|0.0018613
20:57:12|0.0018613
20:57:14|0.0018613
20:57:14|0.0018613
20:57:15|0.0018613
20:57:17|0.0018613
20:57:18|0.0018613
20:57:19|0.0018613
20:57:20|0.0018613
20:57:21|0.0018613
20:57:22|0.0018613
20:57:23|0.0018613
20:57:24|0.0018613
20:57:25|0.0018613
20:57:27|0.0018613
20:57:28|0.0018613
20:57:29|0.0018613
20:57:30|0.0018613
20:57:31|0.0018639
20:57:32|0.0018632
20:57:33|0.001863
20:57:34|0.001863
20:57:35|0.0018628
20:57:36|0.0018628
20:57:37|0.0018628
20:57:38|0.0018628
20:57:39|0.0018628
20:57:40|0.0018628
20:57:41|0.0018628
20:57:42|0.0018628
20:57:43|0.0018627
20:57:44|0.0018627
20:57:45|0.0018627
20:57:46|0.0018625
20:57:47|0.0018625
20:57:48|0.0018628
20:57:49|0.0018628
20:57:50|0.0018628
20:57:51|0.0018628
20:57:52|0.0018628
20:57:53|0.0018624
20:57:55|0.0018624
20:57:56|0.0018624
20:57:56|0.0018624
20:57:58|0.0018624
20:57:59|0.0018624
20:58:00|0.0018624
20:58:01|0.0018624
20:58:02|0.0018624
20:58:03|0.0018623
20:58:04|0.0018628
20:58:05|0.001863
20:58:05|0.0018627
20:58:06|0.0018625
20:58:07|0.0018625
20:58:08|0.0018625
20:58:10|0.0018634
20:58:11|0.0018631
20:58:12|0.0018631
20:58:12|0.0018631
20:58:13|0.0018626
20:58:14|0.0018622
20:58:15|0.0018621
20:58:17|0.0018621
20:58:18|0.0018621
20:58:19|0.0018621
20:58:19|0.0018616
20:58:21|0.0018612
20:58:22|0.0018611
20:58:22|0.001861
20:58:23|0.001861
20:58:25|0.001861
20:58:26|0.0018611
20:58:27|0.0018611
20:58:28|0.0018611
20:58:29|0.0018618
20:58:30|0.0018618
20:58:31|0.001861
20:58:32|0.0018618
20:58:33|0.0018619
20:58:34|0.0018625
20:58:35|0.0018629
20:58:36|0.0018617
20:58:37|0.0018617
20:58:38|0.0018612
20:58:39|0.0018612
20:58:40|0.0018612
20:58:41|0.0018612
20:58:43|0.001861
20:58:43|0.001861
20:58:45|0.001861
20:58:46|0.001861
20:58:47|0.0018609
20:58:48|0.0018609
20:58:48|0.0018609
20:58:49|0.0018608
20:58:50|0.0018608
20:58:52|0.0018608
20:58:53|0.0018608
20:58:53|0.0018608
20:58:54|0.0018608
20:58:55|0.0018607
20:58:56|0.0018607
20:58:58|0.0018607
20:58:59|0.0018607
20:59:00|0.0018607
20:59:01|0.0018607
20:59:02|0.0018611
20:59:03|0.0018615
20:59:04|0.0018615
20:59:05|0.0018615
20:59:06|0.0018618
20:59:07|0.0018618
20:59:08|0.0018618
20:59:09|0.0018618
20:59:10|0.0018618
20:59:11|0.0018619
20:59:12|0.0018619
20:59:13|0.0018617
20:59:14|0.0018607
20:59:15|0.0018607
20:59:16|0.0018608
20:59:17|0.0018608
20:59:18|0.0018608
20:59:19|0.0018608
20:59:20|0.0018608
20:59:21|0.001861
20:59:22|0.0018612
20:59:23|0.0018611
20:59:24|0.001861
20:59:25|0.001861
20:59:26|0.0018607
20:59:27|0.0018606
20:59:28|0.0018606
20:59:29|0.0018606
20:59:30|0.0018605
20:59:32|0.0018605
20:59:33|0.0018603
20:59:34|0.0018599
20:59:34|0.0018599
20:59:36|0.0018599
20:59:36|0.0018599
20:59:38|0.0018598
20:59:40|0.0018591
20:59:40|0.0018592
20:59:41|0.0018592
20:59:42|0.0018593
20:59:44|0.0018593
20:59:44|0.0018593
20:59:45|0.0018593
20:59:47|0.0018592
20:59:47|0.0018592
20:59:48|0.0018591
20:59:49|0.0018591
20:59:50|0.0018591
20:59:51|0.0018591
20:59:53|0.001859
20:59:53|0.001859
20:59:54|0.001859
20:59:55|0.0018587
20:59:57|0.0018587
20:59:57|0.0018585
20:59:59|0.0018584
21:00:00|0.0018583
21:00:01|0.0018584
21:00:03|0.0018584
21:00:04|0.0018578
21:00:05|0.0018578
21:00:05|0.0018577
21:00:06|0.0018577
21:00:08|0.0018577
21:00:09|0.0018581
21:00:09|0.0018581
21:00:10|0.001858
21:00:11|0.0018579
21:00:13|0.0018579
21:00:14|0.0018579
21:00:16|0.0018573
21:00:17|0.0018573
21:00:18|0.0018571
21:00:19|0.0018567
21:00:19|0.0018567
21:00:20|0.0018567
21:00:21|0.0018567
21:00:22|0.0018567
21:00:23|0.0018567
21:00:25|0.0018567
21:00:26|0.0018567
21:00:27|0.0018567
21:00:28|0.0018566
21:00:28|0.0018566
21:00:30|0.0018566
21:00:31|0.0018566
21:00:33|0.0018566
21:00:33|0.0018566
21:00:34|0.0018562
21:00:35|0.0018559
21:00:36|0.0018554
21:00:37|0.0018554
21:00:39|0.0018554
21:00:40|0.0018554
21:00:40|0.0018554
21:00:42|0.0018554
21:00:42|0.0018554
21:00:44|0.0018554
21:00:44|0.0018557
21:00:46|0.0018557
21:00:46|0.0018557
21:00:47|0.0018558
21:00:48|0.0018551
21:00:49|0.0018548
21:00:51|0.0018548
21:00:52|0.0018561
21:00:52|0.001856
21:00:54|0.0018568
21:00:55|0.0018568
21:00:56|0.0018568
21:00:57|0.0018566
21:00:58|0.0018565
21:00:59|0.0018565
21:00:59|0.0018565
21:01:01|0.0018565
21:01:02|0.0018559
21:01:04|0.0018559
21:01:05|0.0018561
21:01:06|0.0018561
21:01:06|0.0018561
21:01:08|0.0018565
21:01:09|0.0018565
21:01:10|0.0018567
21:01:10|0.0018564
21:01:11|0.0018564
21:01:13|0.0018564
21:01:13|0.0018564
21:01:14|0.0018564
21:01:15|0.0018567
21:01:17|0.0018569
21:01:18|0.0018569
21:01:18|0.001857
21:01:19|0.0018571
21:01:20|0.0018573
21:01:21|0.0018572
21:01:23|0.0018573
21:01:23|0.0018574
21:01:25|0.0018575
21:01:26|0.0018576
21:01:26|0.0018587
21:01:28|0.0018589
21:01:29|0.0018587
21:01:29|0.0018587
21:01:31|0.0018589
21:01:33|0.0018586
21:01:34|0.0018583
21:01:35|0.0018584
21:01:36|0.0018586
21:01:37|0.0018586
21:01:38|0.0018588
21:01:39|0.0018589
21:01:40|0.0018595
21:01:41|0.0018597
21:01:42|0.0018599
21:01:43|0.0018602
21:01:43|0.0018602
21:01:45|0.0018602
21:01:46|0.0018602
21:01:47|0.0018603
21:01:48|0.0018603
21:01:49|0.0018603
21:01:50|0.0018599
21:01:51|0.0018604
21:01:52|0.0018604
21:01:53|0.0018606
21:01:54|0.0018609
21:01:55|0.0018607
21:01:56|0.0018607
21:01:57|0.0018606
21:01:58|0.0018607
21:01:59|0.0018608
21:02:00|0.001861
21:02:01|0.001861
21:02:03|0.001861
21:02:03|0.001861
21:02:04|0.0018611
21:02:06|0.0018611
21:02:07|0.0018614
21:02:08|0.0018614
21:02:10|0.0018614
21:02:11|0.0018614
21:02:12|0.0018614
21:02:12|0.0018614
21:02:14|0.0018614
21:02:14|0.0018614
21:02:15|0.0018615
21:02:16|0.0018615
21:02:17|0.0018615
21:02:18|0.0018614
21:02:21|0.0018614
21:02:21|0.0018614
21:02:22|0.0018614
21:02:24|0.0018614
21:02:24|0.0018614
21:02:25|0.0018614
21:02:26|0.0018614
21:02:27|0.0018615
21:02:28|0.0018615
21:02:29|0.0018615
21:02:30|0.0018616
21:02:32|0.0018616
21:02:32|0.0018616
21:02:33|0.001862
21:02:34|0.001862
21:02:36|0.001862
21:02:36|0.0018618
21:02:38|0.0018618
21:02:39|0.0018607
21:02:39|0.0018609
21:02:40|0.0018614
21:02:41|0.0018618
21:02:42|0.0018618
21:02:44|0.0018618
21:02:45|0.0018619
21:02:45|0.0018619
21:02:46|0.0018619
21:02:47|0.001862
21:02:48|0.0018619
21:02:49|0.0018619
21:02:50|0.0018625
21:02:51|0.0018625
21:02:53|0.0018625
21:02:54|0.0018623
21:02:55|0.0018622
21:02:56|0.0018622
21:02:57|0.0018622
21:02:58|0.0018622
21:02:59|0.0018622
21:03:00|0.0018622
21:03:01|0.0018617
21:03:02|0.0018619
21:03:04|0.0018621
21:03:05|0.0018621
21:03:06|0.0018621
21:03:07|0.0018621
21:03:08|0.0018621
21:03:08|0.0018621
21:03:09|0.0018621
21:03:10|0.0018605
21:03:12|0.0018605
21:03:13|0.0018603
21:03:14|0.0018603
21:03:15|0.0018601
21:03:16|0.0018599
21:03:17|0.0018599
21:03:18|0.0018596
21:03:19|0.0018605
21:03:20|0.0018609
21:03:21|0.0018608
21:03:22|0.0018609
21:03:23|0.001861
21:03:24|0.0018611
21:03:25|0.0018612
21:03:26|0.0018612
21:03:27|0.0018612
21:03:28|0.0018612
21:03:29|0.0018612
21:03:31|0.0018611
21:03:31|0.0018611
21:03:32|0.0018611
21:03:33|0.0018612
21:03:34|0.0018612
21:03:35|0.001861
21:03:36|0.001861
21:03:37|0.0018613
21:03:38|0.0018613
21:03:39|0.0018613
21:03:41|0.0018604
21:03:42|0.0018604
21:03:43|0.0018604
21:03:44|0.0018604
21:03:44|0.0018604
21:03:45|0.0018604
21:03:46|0.0018605
21:03:47|0.0018605
21:03:48|0.0018605
21:03:49|0.0018605
21:03:50|0.0018605
21:03:51|0.0018605
21:03:53|0.0018605
21:03:53|0.0018605
21:03:55|0.0018603
21:03:55|0.0018603
21:03:56|0.0018604
21:03:58|0.0018604
21:03:58|0.0018604
21:03:59|0.0018606
21:04:00|0.0018608
21:04:02|0.0018611
21:04:04|0.0018612
21:04:05|0.0018613
21:04:06|0.0018615
21:04:06|0.0018615
21:04:08|0.0018615
21:04:09|0.0018615
21:04:10|0.0018615
21:04:11|0.0018615
21:04:12|0.0018615
21:04:13|0.0018615
21:04:14|0.0018615
21:04:14|0.0018615
21:04:15|0.0018615
21:04:17|0.0018614
21:04:18|0.0018613
21:04:18|0.0018613
21:04:20|0.0018613
21:04:21|0.0018613
21:04:22|0.0018613
21:04:23|0.0018613
21:04:24|0.0018611
21:04:25|0.0018611
21:04:26|0.0018611
21:04:27|0.0018611
21:04:27|0.0018611
21:04:29|0.0018611
21:04:30|0.0018611
21:04:31|0.0018611
21:04:32|0.0018611
21:04:32|0.0018611
21:04:34|0.0018611
21:04:35|0.0018611
21:04:36|0.0018612
21:04:37|0.0018612
21:04:38|0.0018612
21:04:39|0.0018612
21:04:40|0.0018612
21:04:41|0.0018612
21:04:42|0.0018612
21:04:43|0.0018612
21:04:44|0.0018612
21:04:45|0.0018612
21:04:46|0.0018612
21:04:47|0.0018613
21:04:48|0.0018614
21:04:49|0.0018614
21:04:50|0.0018614
21:04:51|0.0018614
21:04:52|0.0018614
21:04:53|0.0018614
21:04:55|0.0018614
21:04:55|0.0018614
21:04:57|0.0018614
21:04:57|0.0018614
21:04:59|0.0018614
21:05:00|0.0018614
21:05:00|0.0018614
21:05:02|0.0018614
21:05:03|0.0018613
21:05:04|0.0018613
21:05:05|0.0018613
21:05:06|0.0018613
21:05:07|0.0018613
21:05:09|0.0018613
21:05:09|0.0018613
21:05:10|0.0018613
21:05:11|0.0018612
21:05:13|0.0018612
21:05:13|0.0018612
21:05:15|0.0018612
21:05:15|0.0018613
21:05:16|0.0018613
21:05:18|0.0018613
21:05:18|0.0018613
21:05:20|0.0018613
21:05:20|0.0018613
21:05:21|0.0018612
21:05:22|0.0018612
21:05:24|0.001861
21:05:24|0.001861
21:05:25|0.001861
21:05:26|0.001861
21:05:27|0.001861
21:05:28|0.0018611
21:05:29|0.0018612
21:05:30|0.0018612
21:05:32|0.0018612
21:05:32|0.0018611
21:05:33|0.0018611
21:05:35|0.0018612
21:05:36|0.0018611
21:05:37|0.0018611
21:05:38|0.0018609
21:05:39|0.0018612
21:05:40|0.0018615
21:05:41|0.0018615
21:05:42|0.0018615
21:05:42|0.0018614
21:05:44|0.0018614
21:05:45|0.0018614
21:05:46|0.0018614
21:05:47|0.0018614
21:05:47|0.0018614
21:05:49|0.0018618
21:05:49|0.0018618
21:05:51|0.0018618
21:05:52|0.0018618
21:05:54|0.0018618
21:05:54|0.0018618
21:05:56|0.0018618
21:05:56|0.0018618
21:05:57|0.0018618
21:05:59|0.0018618
21:05:59|0.0018618
21:06:01|0.0018618
21:06:03|0.0018621
21:06:03|0.0018621
21:06:04|0.0018621
21:06:06|0.0018621
21:06:08|0.0018621
21:06:08|0.0018621
21:06:09|0.0018621
21:06:11|0.0018621
21:06:12|0.0018621
21:06:13|0.0018621
21:06:14|0.0018621
21:06:15|0.0018621
21:06:15|0.0018621
21:06:16|0.0018621
21:06:17|0.0018621
21:06:18|0.0018621
21:06:20|0.0018622
21:06:21|0.001862
21:06:23|0.001862
21:06:23|0.0018622
21:06:25|0.0018622
21:06:26|0.0018622
21:06:26|0.0018624
21:06:27|0.0018624
21:06:28|0.0018624
21:06:30|0.0018624
21:06:30|0.0018624
21:06:31|0.0018624
21:06:33|0.0018625
21:06:33|0.0018616
21:06:34|0.0018616
21:06:35|0.001862
21:06:36|0.0018613
21:06:37|0.001862
21:06:38|0.001862
21:06:39|0.001862
21:06:40|0.001862
21:06:41|0.001862
21:06:43|0.001862
21:06:43|0.001862
21:06:44|0.001862
21:06:45|0.001862
21:06:46|0.0018624
21:06:47|0.0018624
21:06:48|0.0018624
21:06:49|0.0018624
21:06:50|0.0018624
21:06:52|0.0018624
21:06:53|0.0018624
21:06:53|0.0018624
21:06:54|0.0018624
21:06:56|0.0018618
21:06:57|0.0018617
21:06:58|0.0018612
21:06:59|0.0018612
21:07:00|0.0018612
21:07:01|0.0018612
21:07:02|0.0018612
21:07:04|0.0018612
21:07:05|0.0018612
21:07:05|0.0018613
21:07:07|0.0018613
21:07:08|0.0018613
21:07:09|0.0018613
21:07:10|0.0018613
21:07:11|0.0018612
21:07:12|0.0018612
21:07:13|0.0018612
21:07:15|0.0018612
21:07:15|0.0018612
21:07:16|0.0018612
21:07:17|0.0018611
21:07:18|0.0018612
21:07:20|0.0018612
21:07:21|0.0018613
21:07:21|0.0018613
21:07:23|0.0018614
21:07:23|0.0018614
21:07:25|0.0018614
21:07:26|0.0018614
21:07:27|0.0018614
21:07:28|0.0018614
21:07:29|0.0018614
21:07:30|0.0018614
21:07:31|0.0018615
21:07:32|0.0018615
21:07:33|0.0018615
21:07:34|0.0018615
21:07:35|0.0018615
21:07:35|0.0018616
21:07:37|0.0018617
21:07:38|0.0018619
21:07:39|0.0018622
21:07:40|0.0018626
21:07:40|0.0018626
21:07:42|0.0018626
21:07:43|0.0018626
21:07:44|0.0018624
21:07:45|0.0018624
21:07:46|0.0018618
21:07:47|0.0018616
21:07:48|0.0018616
21:07:49|0.0018616
21:07:50|0.0018617
21:07:51|0.001862
21:07:52|0.001862
21:07:53|0.0018619
21:07:54|0.0018619
21:07:55|0.0018619
21:07:56|0.0018619
21:07:57|0.0018619
21:07:58|0.0018619
21:07:59|0.0018622
21:08:00|0.0018622
21:08:01|0.0018622
21:08:02|0.0018618
21:08:04|0.001862
21:08:04|0.0018622
21:08:06|0.0018622
21:08:07|0.0018623
21:08:07|0.0018623
21:08:09|0.0018623
21:08:10|0.0018623
21:08:10|0.0018623
21:08:12|0.0018623
21:08:12|0.0018624
21:08:14|0.0018624
21:08:15|0.0018624
21:08:15|0.0018624
21:08:16|0.0018624
21:08:17|0.0018624
21:08:19|0.0018623
21:08:21|0.0018623
21:08:22|0.0018623
21:08:22|0.0018623
21:08:24|0.0018623
21:08:24|0.0018624
21:08:26|0.0018625
21:08:27|0.0018625
21:08:27|0.0018625
21:08:29|0.0018629
21:08:30|0.001863
21:08:31|0.001863
21:08:31|0.001863
21:08:33|0.001863
21:08:34|0.001863
21:08:35|0.001863
21:08:36|0.001863
21:08:36|0.001863
21:08:37|0.001863
21:08:39|0.0018632
21:08:40|0.0018632
21:08:41|0.0018632
21:08:42|0.0018633
21:08:43|0.0018635
21:08:45|0.0018638
21:08:46|0.0018637
21:08:46|0.0018637
21:08:47|0.0018637
21:08:49|0.0018641
21:08:49|0.0018639
21:08:50|0.0018639
21:08:52|0.0018639
21:08:53|0.0018639
21:08:54|0.0018641
21:08:54|0.0018641
21:08:55|0.0018643
21:08:56|0.0018639
21:08:57|0.0018639
21:08:59|0.0018637
21:08:59|0.0018637
21:09:00|0.0018634
21:09:01|0.0018634
21:09:02|0.0018632
21:09:04|0.0018629
21:09:04|0.0018628
21:09:06|0.0018628
21:09:07|0.0018628
21:09:08|0.0018628
21:09:09|0.0018628
21:09:10|0.0018628
21:09:11|0.0018628
21:09:13|0.0018622
21:09:13|0.0018622
21:09:14|0.0018622
21:09:16|0.0018622
21:09:16|0.0018621
21:09:17|0.0018621
21:09:19|0.0018621
21:09:20|0.0018621
21:09:21|0.0018622
21:09:21|0.0018626
21:09:22|0.0018626
21:09:23|0.0018627
21:09:25|0.0018631
21:09:26|0.0018631
21:09:27|0.0018636
21:09:27|0.0018636
21:09:28|0.0018632
21:09:30|0.0018636
21:09:31|0.0018655
21:09:31|0.0018652
21:09:32|0.0018649
21:09:34|0.0018649
21:09:35|0.0018649
21:09:36|0.0018649
21:09:36|0.0018649
21:09:38|0.0018649
21:09:38|0.0018649
21:09:39|0.0018649
21:09:41|0.0018649
21:09:42|0.0018647
21:09:43|0.0018643
21:09:44|0.0018643
21:09:44|0.0018643
21:09:45|0.0018638
21:09:46|0.0018638
21:09:47|0.0018637
21:09:49|0.0018637
21:09:49|0.0018637
21:09:51|0.0018636
21:09:52|0.0018636
21:09:53|0.0018636
21:09:54|0.0018637
21:09:55|0.0018638
21:09:56|0.0018638
21:09:56|0.0018639
21:09:57|0.0018639
21:09:59|0.0018639
21:10:00|0.0018639
21:10:01|0.0018634
21:10:02|0.0018634
21:10:02|0.0018634
21:10:03|0.0018634
21:10:06|0.0018631
21:10:07|0.0018637
21:10:08|0.0018635
21:10:09|0.0018633
21:10:10|0.0018636
21:10:11|0.0018634
21:10:12|0.0018634
21:10:13|0.0018634
21:10:14|0.0018634
21:10:15|0.0018634
21:10:16|0.0018634
21:10:17|0.0018636
21:10:18|0.0018636
21:10:19|0.0018636
21:10:20|0.0018636
21:10:21|0.0018636
21:10:22|0.0018633
21:10:23|0.0018631
21:10:24|0.0018633
21:10:25|0.0018637
21:10:26|0.0018637
21:10:27|0.0018637
21:10:28|0.0018648
21:10:29|0.0018648
21:10:30|0.0018641
21:10:31|0.0018635
21:10:32|0.0018635
21:10:33|0.0018642
21:10:34|0.0018642
21:10:35|0.0018642
21:10:36|0.0018642
21:10:37|0.0018642
21:10:38|0.0018642
21:10:39|0.0018642
21:10:40|0.0018642
21:10:41|0.0018642
21:10:42|0.0018642
21:10:43|0.0018642
21:10:44|0.0018642
21:10:45|0.0018642
21:10:46|0.0018642
21:10:47|0.0018644
21:10:48|0.0018644
21:10:49|0.0018644
21:10:50|0.0018644
21:10:51|0.0018644
21:10:52|0.0018644
21:10:53|0.0018649
21:10:54|0.0018649
21:10:55|0.0018649
21:10:56|0.001865
21:10:57|0.0018651
21:10:58|0.0018651
21:11:00|0.0018651
21:11:01|0.0018651
21:11:01|0.0018651
21:11:03|0.0018651
21:11:05|0.0018652
21:11:06|0.0018652
21:11:07|0.0018656
21:11:08|0.0018655
21:11:09|0.0018655
21:11:10|0.0018656
21:11:10|0.0018656
21:11:12|0.0018656
21:11:13|0.0018656
21:11:14|0.0018659
21:11:15|0.0018659
21:11:16|0.001866
21:11:17|0.001866
21:11:18|0.001866
21:11:19|0.001866
21:11:20|0.001866
21:11:21|0.0018661
21:11:22|0.0018661
21:11:23|0.0018661
21:11:24|0.0018662
21:11:25|0.0018662
21:11:26|0.0018662
21:11:27|0.001867
21:11:28|0.001867
21:11:29|0.0018671
21:11:30|0.0018672
21:11:31|0.0018673
21:11:32|0.0018675
21:11:33|0.0018678
21:11:34|0.0018678
21:11:35|0.0018679
21:11:36|0.0018679
21:11:37|0.0018679
21:11:38|0.001868
21:11:39|0.001868
21:11:40|0.001868
21:11:41|0.001868
21:11:42|0.001868
21:11:43|0.001868
21:11:44|0.001868
21:11:45|0.001868
21:11:47|0.0018682
21:11:47|0.0018681
21:11:48|0.0018681
21:11:49|0.0018681
21:11:50|0.0018681
21:11:51|0.0018681
21:11:53|0.0018681
21:11:53|0.0018681
21:11:54|0.0018681
21:11:56|0.0018681
21:11:57|0.0018681
21:11:57|0.0018681
21:11:58|0.0018681
21:11:59|0.0018681
21:12:00|0.0018681
21:12:01|0.0018681
21:12:02|0.0018681
21:12:03|0.0018681
21:12:04|0.0018681
21:12:07|0.0018681
21:12:07|0.0018681
21:12:08|0.0018681
21:12:09|0.0018681
21:12:10|0.0018681
21:12:12|0.0018681
21:12:12|0.001868
21:12:14|0.0018679
21:12:14|0.0018679
21:12:16|0.0018679
21:12:16|0.0018679
21:12:17|0.0018679
21:12:18|0.0018678
21:12:19|0.0018678
21:12:20|0.0018678
21:12:21|0.0018679
21:12:23|0.0018678
21:12:23|0.0018678
21:12:24|0.0018678
21:12:26|0.0018678
21:12:26|0.0018678
21:12:27|0.0018678
21:12:28|0.0018675
21:12:30|0.0018675
21:12:30|0.0018676
21:12:32|0.0018682
21:12:32|0.0018682
21:12:34|0.001868
21:12:34|0.001868
21:12:36|0.001868
21:12:36|0.001868
21:12:37|0.001868
21:12:39|0.001868
21:12:39|0.001868
21:12:41|0.001868
21:12:42|0.0018677
21:12:43|0.0018679
21:12:44|0.0018679
21:12:45|0.0018676
21:12:46|0.0018676
21:12:47|0.0018676
21:12:48|0.0018676
21:12:49|0.0018675
21:12:50|0.0018674
21:12:51|0.0018674
21:12:52|0.0018674
21:12:53|0.0018674
21:12:54|0.0018674
21:12:55|0.0018673
21:12:56|0.0018672
21:12:57|0.0018671
21:12:58|0.0018671
21:12:59|0.0018669
21:13:00|0.0018669
21:13:01|0.0018669
21:13:02|0.001867
21:13:03|0.001867
21:13:04|0.001867
21:13:06|0.001867
21:13:07|0.001867
21:13:08|0.001867
21:13:09|0.001867
21:13:11|0.001868
21:13:11|0.0018681
21:13:13|0.0018681
21:13:13|0.0018681
21:13:14|0.0018681
21:13:15|0.0018681
21:13:17|0.0018679
21:13:18|0.0018679
21:13:19|0.0018679
21:13:19|0.0018678
21:13:21|0.0018678
21:13:22|0.0018678
21:13:23|0.0018678
21:13:24|0.0018678
21:13:26|0.0018678
21:13:26|0.001868
21:13:28|0.001868
21:13:28|0.001868
21:13:29|0.001868
21:13:30|0.001868
21:13:31|0.001868
21:13:32|0.0018681
21:13:33|0.0018681
21:13:34|0.0018681
21:13:35|0.0018682
21:13:36|0.0018685
21:13:37|0.0018686
21:13:38|0.0018685
21:13:40|0.0018689
21:13:41|0.0018686
21:13:41|0.0018686
21:13:42|0.0018686
21:13:44|0.0018686
21:13:44|0.0018685
21:13:46|0.0018685
21:13:46|0.0018685
21:13:47|0.0018685
21:13:49|0.0018685
21:13:50|0.0018685
21:13:50|0.0018685
21:13:52|0.001869
21:13:53|0.001869
21:13:53|0.0018686
21:13:54|0.0018686
21:13:55|0.0018686
21:13:56|0.001869
21:13:57|0.001869
21:13:58|0.0018691
21:13:59|0.0018692
21:14:00|0.0018692
21:14:01|0.0018692
21:14:02|0.0018692
21:14:03|0.0018692
21:14:04|0.0018693
21:14:06|0.0018692
21:14:07|0.0018692
21:14:08|0.0018692
21:14:09|0.0018694
21:14:10|0.0018696
21:14:12|0.0018698
21:14:12|0.0018698
21:14:13|0.0018689
21:14:15|0.0018685
21:14:16|0.0018686
21:14:16|0.0018686
21:14:17|0.0018686
21:14:18|0.0018686
21:14:19|0.0018686
21:14:20|0.0018686
21:14:22|0.0018686
21:14:24|0.0018692
21:14:25|0.0018692
21:14:25|0.0018692
21:14:27|0.0018693
21:14:27|0.0018693
21:14:28|0.0018697
21:14:29|0.0018697
21:14:30|0.0018697
21:14:31|0.0018697
21:14:33|0.0018697
21:14:33|0.0018696
21:14:34|0.0018696
21:14:36|0.0018696
21:14:37|0.0018696
21:14:37|0.0018696
21:14:39|0.0018696
21:14:39|0.0018695
21:14:41|0.0018695
21:14:42|0.0018695
21:14:42|0.0018695
21:14:44|0.0018695
21:14:45|0.0018695
21:14:46|0.0018695
21:14:47|0.0018695
21:14:47|0.0018695
21:14:49|0.0018692
21:14:49|0.0018692
21:14:51|0.0018692
21:14:51|0.0018692
21:14:52|0.0018692
21:14:53|0.0018693
21:14:54|0.0018693
21:14:55|0.0018697
21:14:56|0.0018695
21:14:58|0.0018687
21:14:58|0.0018686
21:14:59|0.0018686
21:15:00|0.001868
21:15:01|0.001868
21:15:02|0.001868
21:15:04|0.0018679
21:15:05|0.0018679
21:15:05|0.0018679
21:15:07|0.0018676
21:15:07|0.0018675
21:15:10|0.0018673
21:15:10|0.0018665
21:15:12|0.0018677
21:15:13|0.0018678
21:15:13|0.0018678
21:15:15|0.0018676
21:15:16|0.0018674
21:15:17|0.0018668
21:15:17|0.0018668
21:15:19|0.0018668
21:15:20|0.0018668
21:15:21|0.0018676
21:15:22|0.0018677
21:15:23|0.001868
21:15:24|0.0018681
21:15:25|0.0018681
21:15:26|0.0018683
21:15:27|0.0018682
21:15:28|0.0018681
21:15:29|0.0018681
21:15:30|0.0018681
21:15:31|0.001868
21:15:32|0.0018677
21:15:33|0.0018681
21:15:34|0.0018681
21:15:35|0.0018682
21:15:37|0.0018682
21:15:37|0.0018682
21:15:38|0.0018683
21:15:40|0.0018685
21:15:40|0.0018687
21:15:41|0.0018688
21:15:43|0.0018695
21:15:43|0.0018695
21:15:44|0.0018695
21:15:46|0.0018695
21:15:47|0.0018695
21:15:48|0.0018695
21:15:49|0.0018694
21:15:50|0.0018688
21:15:51|0.0018689
21:15:52|0.0018689
21:15:53|0.0018684
21:15:54|0.0018684
21:15:55|0.0018684
21:15:56|0.0018684
21:15:57|0.0018693
21:15:58|0.0018701
21:15:59|0.0018702
21:16:00|0.0018701
21:16:01|0.0018701
21:16:02|0.0018701
21:16:03|0.0018702
21:16:04|0.0018705
21:16:05|0.0018705
21:16:06|0.0018707
21:16:08|0.0018707
21:16:09|0.0018706
21:16:11|0.0018706
21:16:11|0.0018706
21:16:12|0.0018706
21:16:14|0.0018706
21:16:14|0.001871
21:16:16|0.0018713
21:16:17|0.0018714
21:16:17|0.001871
21:16:19|0.001871
21:16:20|0.001871
21:16:21|0.001871
21:16:22|0.001871
21:16:22|0.0018711
21:16:24|0.0018711
21:16:25|0.001871
21:16:26|0.001871
21:16:27|0.0018708
21:16:28|0.0018705
21:16:29|0.0018705
21:16:30|0.0018705
21:16:30|0.0018704
21:16:32|0.0018702
21:16:33|0.0018701
21:16:34|0.00187
21:16:34|0.00187
21:16:35|0.0018699
21:16:37|0.0018699
21:16:37|0.0018701
21:16:39|0.0018701
21:16:40|0.0018701
21:16:41|0.0018701
21:16:42|0.00187
21:16:42|0.0018703
21:16:44|0.0018703
21:16:45|0.0018702
21:16:46|0.0018701
21:16:46|0.00187
21:16:48|0.00187
21:16:48|0.00187
21:16:50|0.00187
21:16:51|0.00187
21:16:52|0.00187
21:16:53|0.00187
21:16:54|0.00187
21:16:55|0.00187
21:16:56|0.0018709
21:16:57|0.0018709
21:16:58|0.0018709
21:16:59|0.0018713
21:17:01|0.0018702
21:17:02|0.0018703
21:17:02|0.0018704
21:17:03|0.0018705
21:17:05|0.0018705
21:17:06|0.0018705
21:17:07|0.0018705
21:17:08|0.0018705
21:17:09|0.0018705
21:17:11|0.001871
21:17:12|0.001871
21:17:13|0.001871
21:17:13|0.001871
21:17:15|0.001871
21:17:16|0.001871
21:17:16|0.001871
21:17:17|0.0018705
21:17:18|0.0018705
21:17:19|0.0018706
21:17:20|0.0018705
21:17:22|0.0018704
21:17:23|0.0018703
21:17:24|0.0018701
21:17:25|0.0018701
21:17:25|0.0018701
21:17:26|0.0018705
21:17:28|0.0018708
21:17:29|0.0018708
21:17:30|0.0018707
21:17:31|0.0018708
21:17:31|0.001871
21:17:32|0.0018718
21:17:34|0.0018721
21:17:35|0.0018724
21:17:36|0.0018723
21:17:37|0.0018723
21:17:38|0.001872
21:17:39|0.001872
21:17:40|0.001872
21:17:40|0.001872
21:17:42|0.0018722
21:17:43|0.0018716
21:17:44|0.0018716
21:17:45|0.0018716
21:17:46|0.0018721
21:17:46|0.001872
21:17:48|0.0018721
21:17:49|0.0018728
21:17:50|0.0018728
21:17:51|0.0018722
21:17:52|0.0018724
21:17:53|0.0018725
21:17:54|0.0018725
21:17:55|0.0018732
21:17:56|0.0018732
21:17:58|0.001873
21:17:59|0.001873
21:17:59|0.001873
21:18:00|0.001873
21:18:01|0.0018728
21:18:02|0.0018728
21:18:04|0.0018738
21:18:05|0.0018739
21:18:05|0.001874
21:18:06|0.001874
21:18:08|0.0018741
21:18:10|0.0018743
21:18:10|0.0018743
21:18:11|0.0018741
21:18:12|0.0018739
21:18:14|0.0018739
21:18:15|0.001874
21:18:15|0.0018738
21:18:16|0.0018738
21:18:17|0.0018735
21:18:18|0.0018735
21:18:20|0.0018735
21:18:20|0.0018735
21:18:21|0.0018738
21:18:22|0.0018738
21:18:23|0.0018742
21:18:25|0.0018743
21:18:26|0.0018749
21:18:26|0.0018745
21:18:28|0.0018743
21:18:29|0.0018743
21:18:30|0.0018739
21:18:31|0.0018738
21:18:32|0.0018744
21:18:33|0.0018744
21:18:33|0.0018736
21:18:35|0.0018736
21:18:36|0.0018735
21:18:36|0.0018735
21:18:38|0.0018735
21:18:39|0.0018735
21:18:40|0.0018734
21:18:41|0.0018734
21:18:42|0.001873
21:18:43|0.0018733
21:18:44|0.0018733
21:18:45|0.0018733
21:18:46|0.0018733
21:18:47|0.0018733
21:18:48|0.0018731
21:18:49|0.0018731
21:18:50|0.0018735
21:18:51|0.0018733
21:18:52|0.0018733
21:18:53|0.0018733
21:18:54|0.0018743
21:18:55|0.0018744
21:18:56|0.0018747
21:18:57|0.0018747
21:18:58|0.0018747
21:18:59|0.0018744
21:19:00|0.0018744
21:19:01|0.0018744
21:19:02|0.0018744
21:19:03|0.0018744
21:19:04|0.0018744
21:19:05|0.0018744
21:19:06|0.0018744
21:19:07|0.0018743
21:19:09|0.0018744
21:19:10|0.0018744
21:19:11|0.0018744
21:19:12|0.001874
21:19:13|0.001874
21:19:14|0.001874
21:19:15|0.0018744
21:19:15|0.0018744
21:19:16|0.0018744
21:19:18|0.0018744
21:19:19|0.0018744
21:19:20|0.0018743
21:19:20|0.0018745
21:19:22|0.0018745
21:19:23|0.0018745
21:19:24|0.0018743
21:19:25|0.0018744
21:19:26|0.0018743
21:19:28|0.0018743
21:19:28|0.0018743
21:19:30|0.0018743
21:19:30|0.0018748
21:19:31|0.0018748
21:19:32|0.0018749
21:19:33|0.0018751
21:19:34|0.0018752
21:19:35|0.0018752
21:19:37|0.0018754
21:19:37|0.0018757
21:19:38|0.0018756
21:19:39|0.0018756
21:19:41|0.0018756
21:19:42|0.0018757
21:19:42|0.0018757
21:19:43|0.0018762
21:19:44|0.0018758
21:19:45|0.0018758
21:19:47|0.0018747
21:19:48|0.0018747
21:19:49|0.0018749
21:19:49|0.0018748
21:19:50|0.001875
21:19:52|0.001875
21:19:53|0.0018753
21:19:55|0.0018757
21:19:56|0.0018767
21:19:57|0.0018768
21:19:57|0.0018769
21:19:59|0.001877
21:19:59|0.0018773
21:20:00|0.0018779
21:20:01|0.0018774
21:20:03|0.0018774
21:20:03|0.0018774
21:20:04|0.0018775
21:20:05|0.0018773
21:20:06|0.0018773
21:20:07|0.0018773
21:20:08|0.0018771
21:20:09|0.001877
21:20:11|0.001877
21:20:12|0.0018769
21:20:13|0.0018769
21:20:14|0.0018768
21:20:14|0.0018768
21:20:16|0.0018768
21:20:17|0.0018765
21:20:18|0.0018765
21:20:18|0.0018765
21:20:19|0.0018765
21:20:20|0.0018765
21:20:21|0.0018765
21:20:22|0.0018765
21:20:24|0.0018765
21:20:24|0.0018765
21:20:26|0.0018765
21:20:27|0.0018775
21:20:28|0.0018774
21:20:29|0.0018773
21:20:30|0.0018774
21:20:31|0.0018776
21:20:32|0.0018776
21:20:33|0.0018773
21:20:34|0.0018788
21:20:35|0.0018785
21:20:36|0.0018795
21:20:37|0.0018791
21:20:38|0.0018793
21:20:39|0.001879
21:20:41|0.001879
21:20:41|0.001879
21:20:42|0.001879
21:20:43|0.001879
21:20:45|0.001879
21:20:45|0.0018787
21:20:46|0.0018784
21:20:48|0.0018785
21:20:48|0.0018785
21:20:49|0.0018789
21:20:51|0.001879
21:20:51|0.0018791
21:20:53|0.0018792
21:20:53|0.0018786
21:20:54|0.0018783
21:20:55|0.0018783
21:20:56|0.0018783
21:20:57|0.0018781
21:20:59|0.0018781
21:21:00|0.0018783
21:21:00|0.0018783
21:21:01|0.0018783
21:21:03|0.0018783
21:21:03|0.0018783
21:21:04|0.0018784
21:21:05|0.0018784
21:21:07|0.0018784
21:21:08|0.0018782
21:21:09|0.0018782
21:21:10|0.0018782
21:21:11|0.0018782
21:21:13|0.0018791
21:21:13|0.0018791
21:21:14|0.0018791
21:21:16|0.0018791
21:21:17|0.0018791
21:21:18|0.0018791
21:21:18|0.0018792
21:21:20|0.0018792
21:21:20|0.0018792
21:21:21|0.0018795
21:21:23|0.0018801
21:21:24|0.0018804
21:21:25|0.0018805
21:21:26|0.0018805
21:21:27|0.0018805
21:21:28|0.0018807
21:21:29|0.0018812
21:21:30|0.0018812
21:21:31|0.0018813
21:21:32|0.0018815
21:21:33|0.0018817
21:21:34|0.0018819
21:21:36|0.0018818
21:21:37|0.0018821
21:21:37|0.0018824
21:21:38|0.0018824
21:21:39|0.0018825
21:21:40|0.0018826
21:21:41|0.0018825
21:21:43|0.0018825
21:21:43|0.0018825
21:21:44|0.0018825
21:21:45|0.0018826
21:21:47|0.0018827
21:21:47|0.0018831
21:21:49|0.0018831
21:21:49|0.0018834
21:21:51|0.0018836
21:21:51|0.0018836
21:21:52|0.0018836
21:21:53|0.0018836
21:21:54|0.0018837
21:21:55|0.0018837
21:21:56|0.0018837
21:21:57|0.0018839
21:21:58|0.0018838
21:22:00|0.0018839
21:22:00|0.001884
21:22:01|0.001884
21:22:02|0.001884
21:22:03|0.0018839
21:22:05|0.001884
21:22:05|0.0018845
21:22:07|0.001884
21:22:08|0.0018847
21:22:09|0.0018841
21:22:10|0.0018841
21:22:12|0.0018843
21:22:13|0.0018843
21:22:14|0.0018846
21:22:15|0.0018849
21:22:16|0.0018844
21:22:17|0.0018847
21:22:18|0.0018843
21:22:19|0.0018847
21:22:21|0.0018847
21:22:21|0.0018846
21:22:23|0.0018841
21:22:24|0.0018834
21:22:24|0.0018835
21:22:26|0.0018835
21:22:26|0.0018835
21:22:27|0.0018838
21:22:28|0.0018838
21:22:29|0.0018838
21:22:30|0.0018841
21:22:31|0.0018841
21:22:32|0.0018842
21:22:34|0.0018835
21:22:35|0.001884
21:22:35|0.001884
21:22:36|0.0018843
21:22:38|0.0018843
21:22:38|0.0018843
21:22:40|0.0018843
21:22:41|0.0018843
21:22:42|0.0018843
21:22:43|0.0018843
21:22:44|0.0018843
21:22:45|0.0018846
21:22:46|0.0018846
21:22:47|0.0018842
21:22:48|0.0018842
21:22:49|0.0018842
21:22:50|0.0018837
21:22:51|0.0018837
21:22:52|0.0018837
21:22:53|0.001884
21:22:54|0.001884
21:22:55|0.001884
21:22:56|0.001884
21:22:57|0.0018839
21:22:58|0.0018839
21:22:59|0.0018836
21:23:00|0.0018828
21:23:01|0.0018827
21:23:02|0.0018827
21:23:03|0.0018822
21:23:04|0.0018822
21:23:06|0.0018822
21:23:06|0.0018822
21:23:07|0.0018822
21:23:08|0.0018822
21:23:09|0.0018822
21:23:11|0.0018822
21:23:13|0.0018822
21:23:13|0.0018815
21:23:15|0.0018813
21:23:16|0.0018813
21:23:17|0.0018813
21:23:18|0.001881
21:23:20|0.001881
21:23:21|0.001881
21:23:21|0.0018809
21:23:23|0.0018807
21:23:23|0.0018799
21:23:24|0.0018799
21:23:25|0.0018799
21:23:27|0.0018799
21:23:27|0.0018799
21:23:29|0.0018805
21:23:29|0.0018809
21:23:31|0.001881
21:23:31|0.001881
21:23:33|0.0018809
21:23:33|0.0018809
21:23:35|0.0018808
21:23:35|0.0018809
21:23:36|0.0018809
21:23:38|0.0018807
21:23:39|0.0018807
21:23:40|0.0018806
21:23:40|0.0018806
21:23:41|0.0018806
21:23:43|0.001881
21:23:44|0.0018806
21:23:45|0.0018808
21:23:45|0.0018808
21:23:46|0.0018808
21:23:48|0.0018808
21:23:49|0.001882
21:23:50|0.0018821
21:23:51|0.0018822
21:23:52|0.0018826
21:23:53|0.0018826
21:23:54|0.0018826
21:23:56|0.0018826
21:23:57|0.0018826
21:23:57|0.0018827
21:23:58|0.0018828
21:24:00|0.0018828
21:24:01|0.0018817
21:24:01|0.001882
21:24:03|0.0018813
21:24:03|0.0018812
21:24:04|0.0018812
21:24:06|0.0018812
21:24:07|0.0018813
21:24:08|0.0018813
21:24:08|0.0018813
21:24:11|0.0018814
21:24:12|0.001881
21:24:14|0.0018829
21:24:14|0.0018837
21:24:15|0.0018838
21:24:16|0.0018838
21:24:18|0.0018841
21:24:19|0.0018841
21:24:19|0.0018837
21:24:20|0.0018837
21:24:21|0.0018837
21:24:23|0.0018837
21:24:24|0.0018837
21:24:25|0.0018837
21:24:26|0.0018837
21:24:27|0.0018837
21:24:27|0.0018837
21:24:28|0.0018833
21:24:30|0.0018833
21:24:31|0.0018833
21:24:31|0.0018832
21:24:32|0.0018831
21:24:34|0.0018834
21:24:34|0.0018833
21:24:35|0.001883
21:24:37|0.0018834
21:24:37|0.0018834
21:24:38|0.0018834
21:24:39|0.0018834
21:24:40|0.0018832
21:24:41|0.0018832
21:24:43|0.0018832
21:24:43|0.0018832
21:24:44|0.0018832
21:24:45|0.0018831
21:24:46|0.0018831
21:24:48|0.0018826
21:24:48|0.0018826
21:24:49|0.0018826
21:24:50|0.0018823
21:24:51|0.0018823
21:24:52|0.0018823
21:24:54|0.001882
21:24:55|0.001882
21:24:55|0.0018812
21:24:56|0.0018812
21:24:57|0.0018812
21:24:58|0.0018812
21:24:59|0.0018812
21:25:01|0.0018812
21:25:01|0.0018812
21:25:02|0.0018809
21:25:03|0.0018804
21:25:05|0.0018804
21:25:06|0.0018804
21:25:06|0.0018804
21:25:08|0.0018803
21:25:08|0.00188
21:25:10|0.00188
21:25:12|0.0018803
21:25:12|0.0018806
21:25:14|0.0018806
21:25:15|0.0018807
21:25:15|0.0018811
21:25:16|0.0018815
21:25:17|0.0018815
21:25:19|0.001881
21:25:20|0.0018813
21:25:21|0.0018812
21:25:22|0.0018812
21:25:22|0.0018812
21:25:23|0.0018809
21:25:24|0.0018809
21:25:26|0.0018809
21:25:27|0.0018813
21:25:28|0.0018813
21:25:28|0.0018813
21:25:29|0.0018816
21:25:30|0.0018811
21:25:31|0.0018801
21:25:33|0.00188
21:25:33|0.0018798
21:25:34|0.0018793
21:25:35|0.0018795
21:25:36|0.0018794
21:25:37|0.0018787
21:25:38|0.0018785
21:25:40|0.0018786
21:25:41|0.0018783
21:25:41|0.0018783
21:25:42|0.0018783
21:25:43|0.0018783
21:25:44|0.0018788
21:25:45|0.0018788
21:25:46|0.0018788
21:25:47|0.0018788
21:25:49|0.0018788
21:25:49|0.0018786
21:25:51|0.0018786
21:25:52|0.0018786
21:25:53|0.0018786
21:25:54|0.0018783
21:25:55|0.0018783
21:25:56|0.0018783
21:25:57|0.0018784
21:25:57|0.0018781
21:25:59|0.0018781
21:25:59|0.0018781
21:26:00|0.0018781
21:26:01|0.0018781
21:26:03|0.0018781
21:26:04|0.0018781
21:26:05|0.0018781
21:26:05|0.0018781
21:26:07|0.001878
21:26:08|0.001878
21:26:09|0.001878
21:26:10|0.0018777
21:26:10|0.0018777
21:26:13|0.0018775
21:26:14|0.0018775
21:26:15|0.0018775
21:26:15|0.0018775
21:26:16|0.0018775
21:26:18|0.0018775
21:26:18|0.0018797
21:26:19|0.0018801
21:26:20|0.0018802
21:26:22|0.0018802
21:26:22|0.0018802
21:26:24|0.0018793
21:26:24|0.0018793
21:26:25|0.0018793
21:26:27|0.0018802
21:26:28|0.0018801
21:26:29|0.0018801
21:26:30|0.0018799
21:26:31|0.0018798
21:26:32|0.0018802
21:26:33|0.0018802
21:26:34|0.0018802
21:26:35|0.0018803
21:26:36|0.0018804
21:26:37|0.0018804
21:26:38|0.0018803
21:26:39|0.0018814
21:26:40|0.0018827
21:26:41|0.0018825
21:26:42|0.0018827
21:26:43|0.0018826
21:26:44|0.0018826
21:26:45|0.0018827
21:26:47|0.0018823
21:26:47|0.0018827
21:26:48|0.0018833
21:26:50|0.0018832
21:26:51|0.0018832
21:26:51|0.0018832
21:26:52|0.0018832
21:26:53|0.0018832
21:26:54|0.0018832
21:26:55|0.0018833
21:26:57|0.0018833
21:26:58|0.0018833
21:26:58|0.0018828
21:27:00|0.001883
21:27:01|0.0018828
21:27:01|0.0018828
21:27:02|0.0018828
21:27:04|0.0018831
21:27:05|0.0018831
21:27:05|0.0018831
21:27:07|0.0018829
21:27:08|0.0018826
21:27:09|0.0018822
21:27:10|0.0018822
21:27:11|0.0018821
21:27:12|0.0018821
21:27:14|0.0018821
21:27:14|0.0018821
21:27:15|0.0018821
21:27:17|0.0018819
21:27:17|0.0018813
21:27:18|0.0018813
21:27:20|0.0018812
21:27:21|0.0018814
21:27:22|0.0018814
21:27:23|0.0018814
21:27:24|0.0018814
21:27:25|0.0018814
21:27:26|0.0018819
21:27:28|0.0018818
21:27:28|0.0018818
21:27:30|0.0018818
21:27:31|0.0018818
21:27:32|0.001882
21:27:33|0.001882
21:27:33|0.001882
21:27:35|0.001882
21:27:36|0.001882
21:27:37|0.001882
21:27:37|0.001882
21:27:38|0.0018821
21:27:39|0.001882
21:27:41|0.001882
21:27:42|0.001882
21:27:43|0.001882
21:27:44|0.001882
21:27:45|0.001882
21:27:46|0.001882
21:27:47|0.0018821
21:27:48|0.0018822
21:27:48|0.0018823
21:27:50|0.0018823
21:27:51|0.0018823
21:27:52|0.0018823
21:27:53|0.0018823
21:27:54|0.0018823
21:27:55|0.0018823
21:27:56|0.0018823
21:27:57|0.0018823
21:27:58|0.0018822
21:27:59|0.0018822
21:28:00|0.0018822
21:28:01|0.0018822
21:28:02|0.0018822
21:28:03|0.0018822
21:28:04|0.0018822
21:28:05|0.0018821
21:28:06|0.0018821
21:28:07|0.0018821
21:28:08|0.0018821
21:28:09|0.0018821
21:28:10|0.0018821
21:28:11|0.0018821
21:28:13|0.0018821
21:28:15|0.0018818
21:28:16|0.0018823
21:28:17|0.0018821
21:28:18|0.0018823
21:28:18|0.0018821
21:28:20|0.001882
21:28:21|0.0018819
21:28:22|0.0018819
21:28:23|0.0018815
21:28:24|0.0018815
21:28:24|0.0018815
21:28:25|0.0018815
21:28:27|0.0018815
21:28:28|0.0018815
21:28:30|0.0018815
21:28:30|0.0018815
21:28:31|0.0018815
21:28:33|0.0018815
21:28:33|0.0018812
21:28:34|0.0018812
21:28:35|0.0018812
21:28:36|0.0018812
21:28:37|0.0018815
21:28:38|0.0018815
21:28:40|0.0018815
21:28:41|0.0018813
21:28:41|0.0018813
21:28:43|0.0018813
21:28:43|0.0018813
21:28:44|0.0018813
21:28:46|0.0018813
21:28:47|0.0018813
21:28:48|0.0018813
21:28:49|0.0018813
21:28:49|0.001881
21:28:50|0.0018816
21:28:52|0.0018816
21:28:53|0.0018816
21:28:54|0.0018816
21:28:55|0.0018816
21:28:56|0.0018816
21:28:57|0.0018816
21:28:58|0.0018816
21:28:59|0.0018817
21:29:00|0.0018817
21:29:01|0.0018817
21:29:02|0.0018817
21:29:03|0.0018817
21:29:04|0.0018819
21:29:05|0.0018819
21:29:06|0.001882
21:29:07|0.001882
21:29:08|0.0018817
21:29:09|0.0018817
21:29:10|0.0018817
21:29:11|0.0018817
21:29:12|0.001882
21:29:13|0.001882
21:29:15|0.0018821
21:29:16|0.001882
21:29:17|0.001882
21:29:19|0.0018823
21:29:20|0.0018824
21:29:20|0.0018825
21:29:22|0.0018825
21:29:23|0.0018833
21:29:24|0.001883
21:29:25|0.001883
21:29:26|0.001883
21:29:27|0.0018835
21:29:28|0.0018835
21:29:29|0.0018835
21:29:30|0.0018835
21:29:31|0.0018834
21:29:32|0.0018833
21:29:33|0.0018833
21:29:34|0.0018837
21:29:35|0.0018839
21:29:36|0.0018841
21:29:37|0.0018843
21:29:39|0.0018845
21:29:40|0.0018845
21:29:40|0.0018845
21:29:41|0.0018845
21:29:42|0.0018845
21:29:43|0.0018845
21:29:44|0.0018845
21:29:45|0.0018845
21:29:46|0.0018845
21:29:48|0.0018844
21:29:49|0.0018844
21:29:49|0.0018834
21:29:50|0.0018836
21:29:52|0.0018836
21:29:52|0.0018842
21:29:53|0.0018846
21:29:55|0.001884
21:29:55|0.0018836
21:29:57|0.001884
21:29:58|0.001884
21:29:59|0.001884
21:30:00|0.0018836
21:30:00|0.0018836
21:30:01|0.0018836
21:30:03|0.0018836
21:30:03|0.0018836
21:30:05|0.0018836
21:30:06|0.0018843
21:30:07|0.0018843
21:30:08|0.0018842
21:30:08|0.0018844
21:30:10|0.0018844
21:30:11|0.0018844
21:30:12|0.0018844
21:30:12|0.0018844
21:30:14|0.0018844
21:30:15|0.0018843
21:30:17|0.0018843
21:30:18|0.0018836
21:30:19|0.0018836
21:30:20|0.0018836
21:30:21|0.0018836
21:30:22|0.0018833
21:30:23|0.0018832
21:30:24|0.0018832
21:30:25|0.0018829
21:30:26|0.0018829
21:30:27|0.0018829
21:30:28|0.0018829
21:30:29|0.0018829
21:30:30|0.0018829
21:30:31|0.0018832
21:30:32|0.0018832
21:30:33|0.0018832
21:30:34|0.0018832
21:30:35|0.0018828
21:30:36|0.0018828
21:30:37|0.0018828
21:30:38|0.0018828
21:30:39|0.0018825
21:30:40|0.0018825
21:30:41|0.0018825
21:30:42|0.0018825
21:30:43|0.0018825
21:30:45|0.0018825
21:30:46|0.0018826
21:30:47|0.0018826
21:30:48|0.0018826
21:30:48|0.0018828
21:30:49|0.0018827
21:30:50|0.0018827
21:30:51|0.0018827
21:30:53|0.0018827
21:30:54|0.0018827
21:30:55|0.0018827
21:30:56|0.0018828
21:30:57|0.0018829
21:30:58|0.0018829
21:30:59|0.0018836
21:31:00|0.0018836
21:31:01|0.0018836
21:31:02|0.0018836
21:31:03|0.0018831
21:31:04|0.0018836
21:31:05|0.0018836
21:31:06|0.0018829
21:31:08|0.0018829
21:31:09|0.0018829
21:31:09|0.0018837
21:31:11|0.0018841
21:31:12|0.0018835
21:31:13|0.0018835
21:31:14|0.0018835
21:31:15|0.0018836
21:31:16|0.0018837
21:31:18|0.0018845
21:31:18|0.0018847
21:31:20|0.0018847
21:31:22|0.0018847
21:31:23|0.0018846
21:31:24|0.0018844
21:31:24|0.0018846
21:31:26|0.0018847
21:31:27|0.0018854
21:31:28|0.0018859
21:31:29|0.0018859
21:31:30|0.0018859
21:31:30|0.001886
21:31:32|0.0018864
21:31:32|0.0018864
21:31:33|0.0018863
21:31:35|0.0018865
21:31:36|0.0018865
21:31:36|0.0018865
21:31:38|0.0018863
21:31:38|0.0018863
21:31:40|0.0018863
21:31:40|0.0018863
21:31:42|0.0018863
21:31:43|0.0018863
21:31:44|0.0018863
21:31:44|0.0018866
21:31:46|0.0018861
21:31:47|0.0018861
21:31:48|0.0018862
21:31:48|0.0018862
21:31:50|0.0018866
21:31:51|0.0018866
21:31:52|0.0018866
21:31:53|0.0018864
21:31:54|0.0018864
21:31:55|0.0018864
21:31:56|0.0018866
21:31:57|0.0018865
21:31:58|0.0018865
21:31:59|0.0018865
21:31:59|0.0018865
21:32:01|0.0018866
21:32:02|0.0018866
21:32:03|0.0018866
21:32:04|0.0018866
21:32:04|0.0018866
21:32:06|0.0018866
21:32:07|0.0018868
21:32:07|0.0018868
21:32:08|0.0018868
21:32:10|0.0018868
21:32:10|0.0018867
21:32:11|0.0018873
21:32:12|0.001887
21:32:14|0.001887
21:32:14|0.001887
21:32:15|0.001887
21:32:17|0.001887
21:32:19|0.001887
21:32:19|0.0018872
21:32:21|0.0018872
21:32:22|0.0018872
21:32:23|0.001887
21:32:24|0.001887
21:32:26|0.0018862
21:32:26|0.0018862
21:32:27|0.0018871
21:32:28|0.0018871
21:32:29|0.0018871
21:32:31|0.0018869
21:32:31|0.0018869
21:32:33|0.0018869
21:32:33|0.0018869
21:32:34|0.0018869
21:32:35|0.0018869
21:32:37|0.0018868
21:32:37|0.0018873
21:32:38|0.0018873
21:32:39|0.0018873
21:32:40|0.0018873
21:32:41|0.0018872
21:32:43|0.0018874
21:32:43|0.0018874
21:32:45|0.0018883
21:32:45|0.0018884
21:32:46|0.0018884
21:32:47|0.0018884
21:32:48|0.0018886
21:32:49|0.0018892
21:32:50|0.0018894
21:32:51|0.0018892
21:32:53|0.0018892
21:32:53|0.0018892
21:32:54|0.0018892
21:32:55|0.0018889
21:32:57|0.0018889
21:32:57|0.0018889
21:32:59|0.0018889
21:32:59|0.0018889
21:33:00|0.0018889
21:33:02|0.0018886
21:33:03|0.0018889
21:33:03|0.0018885
21:33:04|0.0018885
21:33:06|0.0018885
21:33:06|0.0018885
21:33:08|0.0018885
21:33:08|0.0018885
21:33:10|0.0018885
21:33:11|0.0018888
21:33:12|0.0018893
21:33:13|0.0018894
21:33:14|0.0018895
21:33:15|0.0018895
21:33:16|0.0018901
21:33:17|0.0018899
21:33:18|0.0018909
21:33:20|0.001891
21:33:21|0.0018913
21:33:22|0.0018913
21:33:24|0.0018911
21:33:25|0.001891
21:33:26|0.0018909
21:33:26|0.0018912
21:33:28|0.0018914
21:33:28|0.0018912
21:33:30|0.0018915
21:33:31|0.0018913
21:33:32|0.0018914
21:33:33|0.0018916
21:33:34|0.0018917
21:33:35|0.0018913
21:33:35|0.0018913
21:33:36|0.0018915
21:33:37|0.0018916
21:33:38|0.0018917
21:33:39|0.0018917
21:33:40|0.0018922
21:33:42|0.0018922
21:33:43|0.0018919
21:33:43|0.0018919
21:33:44|0.0018918
21:33:46|0.0018911
21:33:47|0.0018911
21:33:48|0.0018911
21:33:48|0.0018911
21:33:49|0.0018911
21:33:51|0.0018906
21:33:51|0.0018906
21:33:53|0.0018909
21:33:53|0.0018904
21:33:54|0.00189
21:33:56|0.0018892
21:33:57|0.001889
21:33:58|0.0018888
21:33:59|0.0018887
21:34:00|0.0018884
21:34:01|0.0018876
21:34:02|0.0018873
21:34:03|0.0018869
21:34:04|0.0018866
21:34:05|0.0018876
21:34:06|0.0018879
21:34:07|0.0018879
21:34:08|0.0018878
21:34:09|0.0018877
21:34:10|0.0018877
21:34:11|0.0018874
21:34:12|0.0018872
21:34:13|0.0018874
21:34:14|0.0018875
21:34:15|0.0018875
21:34:16|0.0018883
21:34:17|0.0018883
21:34:18|0.0018883
21:34:19|0.0018886
21:34:21|0.0018882
21:34:21|0.0018882
21:34:23|0.0018878
21:34:24|0.001888
21:34:25|0.001888
21:34:25|0.001888
21:34:27|0.0018877
21:34:28|0.0018889
21:34:29|0.0018879
21:34:29|0.0018877
21:34:30|0.0018884
21:34:32|0.0018877
21:34:33|0.0018877
21:34:33|0.0018878
21:34:34|0.0018885
21:34:36|0.0018884
21:34:37|0.0018884
21:34:38|0.0018884
21:34:39|0.0018885
21:34:39|0.0018886
21:34:41|0.0018896
21:34:42|0.0018896
21:34:42|0.0018887
21:34:44|0.0018893
21:34:45|0.0018895
21:34:46|0.0018885
21:34:47|0.0018887
21:34:48|0.0018896
21:34:49|0.001888
21:34:50|0.0018886
21:34:50|0.0018875
21:34:51|0.0018865
21:34:53|0.0018876
21:34:53|0.001889
21:34:54|0.0018886
21:34:56|0.0018879
21:34:57|0.0018885
21:34:57|0.0018885
21:34:59|0.001889
21:35:00|0.001889
21:35:00|0.0018889
21:35:02|0.0018882
21:35:02|0.0018886
21:35:04|0.0018889
21:35:05|0.001888
21:35:05|0.0018885
21:35:07|0.0018878
21:35:07|0.0018891
21:35:08|0.0018897
21:35:10|0.0018904
21:35:10|0.0018914
21:35:12|0.0018914
21:35:13|0.0018906
21:35:14|0.0018905
21:35:15|0.0018914
21:35:16|0.0018914
21:35:17|0.0018905
21:35:18|0.0018914
21:35:19|0.001891
21:35:21|0.0018914
21:35:21|0.0018914
21:35:22|0.001891
21:35:23|0.0018916
21:35:25|0.0018916
21:35:25|0.0018916
21:35:26|0.0018918
21:35:27|0.0018918
21:35:29|0.0018915
21:35:29|0.0018915
21:35:31|0.0018932
21:35:32|0.0018926
21:35:33|0.0018925
21:35:34|0.0018931
21:35:35|0.0018924
21:35:36|0.0018924
21:35:37|0.0018922
21:35:38|0.0018922
21:35:39|0.0018935
21:35:40|0.0018931
21:35:41|0.0018932
21:35:42|0.0018932
21:35:43|0.0018932
21:35:44|0.0018928
21:35:45|0.0018931
21:35:46|0.0018929
21:35:47|0.0018929
21:35:49|0.0018919
21:35:49|0.0018921
21:35:50|0.0018926
21:35:51|0.0018929
21:35:52|0.0018928
21:35:53|0.0018929
21:35:54|0.0018929
21:35:55|0.0018929
21:35:56|0.0018925
21:35:57|0.0018928
21:35:58|0.0018923
21:35:59|0.0018932
21:36:00|0.0018935
21:36:01|0.0018937
21:36:02|0.0018935
21:36:03|0.0018935
21:36:04|0.0018936
21:36:05|0.0018939
21:36:06|0.0018937
21:36:07|0.0018937
21:36:09|0.0018946
21:36:09|0.0018943
21:36:10|0.0018942
21:36:11|0.0018934
21:36:12|0.0018934
21:36:13|0.0018934
21:36:14|0.0018936
21:36:15|0.0018936
21:36:16|0.0018938
21:36:17|0.0018938
21:36:18|0.0018937
21:36:20|0.0018937
21:36:22|0.0018937
21:36:23|0.0018938
21:36:23|0.0018938
21:36:24|0.0018942
21:36:26|0.0018942
21:36:26|0.0018938
21:36:27|0.0018944
21:36:28|0.0018941
21:36:29|0.0018941
21:36:31|0.0018941
21:36:32|0.0018944
21:36:32|0.0018946
21:36:33|0.0018948
21:36:35|0.0018945
21:36:36|0.0018941
21:36:36|0.001894
21:36:38|0.0018941
21:36:39|0.0018947
21:36:40|0.0018947
21:36:41|0.001895
21:36:42|0.0018943
21:36:43|0.0018948
21:36:44|0.0018947
21:36:45|0.0018955
21:36:46|0.0018956
21:36:47|0.0018957
21:36:48|0.0018957
21:36:49|0.0018955
21:36:49|0.001895
21:36:50|0.0018953
21:36:52|0.0018953
21:36:53|0.0018953
21:36:54|0.0018954
21:36:55|0.0018956
21:36:56|0.0018956
21:36:57|0.0018956
21:36:58|0.0018958
21:36:58|0.0018957
21:37:00|0.0018957
21:37:01|0.0018957
21:37:02|0.0018956
21:37:03|0.0018948
21:37:04|0.0018948
21:37:05|0.001895
21:37:05|0.0018948
21:37:07|0.0018947
21:37:08|0.0018947
21:37:09|0.0018944
21:37:10|0.0018944
21:37:11|0.0018946
21:37:12|0.0018946
21:37:13|0.0018946
21:37:14|0.0018946
21:37:14|0.0018946
21:37:15|0.0018944
21:37:16|0.0018944
21:37:17|0.0018941
21:37:18|0.0018942
21:37:21|0.0018938
21:37:22|0.0018941
21:37:22|0.0018945
21:37:24|0.0018947
21:37:24|0.0018948
21:37:25|0.0018948
21:37:26|0.0018948
21:37:28|0.0018948
21:37:29|0.0018956
21:37:30|0.0018956
21:37:30|0.0018962
21:37:32|0.0018961
21:37:33|0.0018964
21:37:34|0.0018963
21:37:34|0.0018962
21:37:36|0.001896
21:37:37|0.0018961
21:37:37|0.0018961
21:37:38|0.0018961
21:37:40|0.001896
21:37:40|0.001896
21:37:42|0.0018961
21:37:44|0.0018961
21:37:44|0.0018964
21:37:45|0.0018964
21:37:46|0.0018969
21:37:47|0.0018971
21:37:48|0.0018971
21:37:49|0.0018971
21:37:51|0.0018975
21:37:52|0.0018974
21:37:52|0.0018974
21:37:54|0.0018974
21:37:55|0.0018975
21:37:56|0.0018974
21:37:57|0.0018974
21:37:58|0.0018974
21:37:58|0.0018974
21:38:00|0.001898
21:38:01|0.0018977
21:38:01|0.0018966
21:38:03|0.0018968
21:38:04|0.0018972
21:38:05|0.0018974
21:38:07|0.0018976
21:38:07|0.0018976
21:38:08|0.0018976
21:38:09|0.0018976
21:38:10|0.0018977
21:38:12|0.0018977
21:38:13|0.0018977
21:38:14|0.0018973
21:38:15|0.0018973
21:38:16|0.0018974
21:38:17|0.0018974
21:38:18|0.0018973
21:38:19|0.0018973
21:38:20|0.0018974
21:38:22|0.0018974
21:38:22|0.0018964
21:38:24|0.0018977
21:38:25|0.0018977
21:38:26|0.0018976
21:38:27|0.0018979
21:38:28|0.001898
21:38:29|0.001898
21:38:30|0.0018981
21:38:31|0.0018981
21:38:32|0.0018979
21:38:33|0.0018979
21:38:34|0.0018979
21:38:35|0.0018979
21:38:42|0.0018981
21:38:43|0.0018953
21:38:44|0.0018949
21:38:45|0.0018972
21:38:45|0.0018973
21:38:47|0.0018973
21:38:47|0.0018981
21:38:48|0.0018981
21:38:50|0.0018985
21:38:51|0.0018979
21:38:52|0.0018979
21:38:53|0.0018993
21:38:54|0.0018988
21:38:55|0.0018986
21:38:56|0.0018983
21:38:57|0.0018982
21:38:58|0.0018983
21:38:59|0.0018985
21:39:00|0.0018985
21:39:01|0.0018985
21:39:02|0.0018973
21:39:03|0.0018969
21:39:04|0.0018969
21:39:05|0.001898
21:39:06|0.0018978
21:39:07|0.0018978
21:39:08|0.0018977
21:39:09|0.0018974
21:39:10|0.0018969
21:39:11|0.001897
21:39:12|0.0018978
21:39:13|0.0018979
21:39:14|0.0018979
21:39:15|0.0018977
21:39:16|0.0018974
21:39:17|0.0018974
21:39:19|0.0018977
21:39:20|0.0018977
21:39:21|0.001897
21:39:22|0.0018973
21:39:23|0.0018965
21:39:24|0.0018963
21:39:25|0.0018956
21:39:26|0.0018956
21:39:27|0.0018956
21:39:29|0.0018973
21:39:29|0.0018964
21:39:30|0.0018966
21:39:32|0.0018966
21:39:32|0.0018966
21:39:34|0.001896
21:39:34|0.0018959
21:39:35|0.0018955
21:39:36|0.0018955
21:39:38|0.0018955
21:39:39|0.0018955
21:39:39|0.0018954
21:39:41|0.0018954
21:39:42|0.0018943
21:39:42|0.0018941
21:39:43|0.001894
21:39:44|0.001894
21:39:45|0.0018939
21:39:46|0.0018938
21:39:47|0.001894
21:39:49|0.0018941
21:39:50|0.0018943
21:39:50|0.0018944
21:39:52|0.0018951
21:39:52|0.0018953
21:39:54|0.0018968
21:39:55|0.0018972
21:39:55|0.0018962
21:39:57|0.0018961
21:39:57|0.0018971
21:39:58|0.0018976
21:39:59|0.0018975
21:40:00|0.0018973
21:40:01|0.0018973
21:40:03|0.0018982
21:40:04|0.0018972
21:40:05|0.0018982
21:40:06|0.001898
21:40:07|0.0018986
21:40:08|0.0018983
21:40:09|0.0018986
21:40:10|0.0018986
21:40:11|0.0018985
21:40:13|0.0018985
21:40:13|0.0018986
21:40:14|0.0018983
21:40:15|0.0018981
21:40:16|0.001898
21:40:17|0.0018978
21:40:18|0.0018978
21:40:19|0.0018972
21:40:20|0.0018973
21:40:22|0.0018973
21:40:23|0.0018975
21:40:25|0.0018971
21:40:25|0.0018972
21:40:27|0.0018979
21:40:28|0.0018977
21:40:28|0.0018976
21:40:30|0.0018976
21:40:31|0.0018985
21:40:32|0.0018986
21:40:33|0.0018986
21:40:34|0.0018986
21:40:35|0.0018979
21:40:36|0.0018977
21:40:37|0.0018977
21:40:38|0.0018978
21:40:39|0.0018985
21:40:40|0.0018984
21:40:41|0.001898
21:40:42|0.001898
21:40:43|0.001898
21:40:44|0.001898
21:40:45|0.0018979
21:40:46|0.0018978
21:40:47|0.001898
21:40:48|0.0018979
21:40:49|0.0018979
21:40:50|0.0018984
21:40:51|0.0018984
21:40:52|0.0018978
21:40:53|0.0018977
21:40:54|0.0018977
21:40:55|0.0018977
21:40:56|0.0018977
21:40:57|0.0018977
21:40:58|0.0018977
21:40:59|0.0018977
21:41:00|0.0018977
21:41:01|0.0018977
21:41:03|0.0018968
21:41:03|0.0018969
21:41:04|0.0018964
21:41:05|0.0018962
21:41:06|0.001896
21:41:08|0.0018959
21:41:09|0.0018964
21:41:09|0.0018964
21:41:11|0.0018964
21:41:12|0.001896
21:41:13|0.0018958
21:41:14|0.0018958
21:41:14|0.0018953
21:41:16|0.0018953
21:41:17|0.0018953
21:41:18|0.0018952
21:41:19|0.0018949
21:41:19|0.0018948
21:41:20|0.0018954
21:41:21|0.0018951
21:41:24|0.0018961
21:41:25|0.0018961
21:41:25|0.0018953
21:41:26|0.0018953
21:41:27|0.0018957
21:41:29|0.0018954
21:41:30|0.0018961
21:41:30|0.001896
21:41:31|0.0018946
21:41:33|0.0018962
21:41:34|0.0018951
21:41:34|0.001895
21:41:36|0.0018952
21:41:36|0.0018952
21:41:37|0.001896
21:41:38|0.001896
21:41:39|0.001896
21:41:40|0.001896
21:41:41|0.0018957
21:41:42|0.0018958
21:41:43|0.0018958
21:41:44|0.0018953
21:41:46|0.0018957
21:41:47|0.0018953
21:41:48|0.0018953
21:41:49|0.0018951
21:41:49|0.0018951
21:41:51|0.0018946
21:41:52|0.0018946
21:41:53|0.0018946
21:41:53|0.0018947
21:41:55|0.0018952
21:41:56|0.0018949
21:41:57|0.0018954
21:41:58|0.0018952
21:41:59|0.0018952
21:42:00|0.0018953
21:42:01|0.0018954
21:42:02|0.0018954
21:42:03|0.0018951
21:42:04|0.0018956
21:42:05|0.0018956
21:42:06|0.0018966
21:42:07|0.0018968
21:42:08|0.0018968
21:42:09|0.0018972
21:42:10|0.001897
21:42:11|0.001897
21:42:12|0.001897
21:42:13|0.001897
21:42:14|0.0018987
21:42:15|0.0018982
21:42:16|0.0018981
21:42:17|0.0018979
21:42:18|0.0018983
21:42:19|0.0018983
21:42:20|0.0018984
21:42:21|0.0018984
21:42:22|0.0018987
21:42:24|0.0018992
21:42:25|0.0018992
21:42:26|0.0018997
21:42:26|0.0018998
21:42:28|0.0018998
21:42:29|0.0018995
21:42:30|0.0018995
21:42:31|0.0018995
21:42:32|0.0018996
21:42:34|0.0018997
21:42:34|0.0018995
21:42:35|0.0018995
21:42:36|0.0018995
21:42:38|0.0019002
21:42:39|0.0019005
21:42:40|0.0018997
21:42:41|0.0018994
21:42:42|0.001899
21:42:43|0.0018984
21:42:44|0.0018984
21:42:46|0.0018987
21:42:46|0.0018987
21:42:47|0.0018985
21:42:48|0.0018992
21:42:50|0.0018988
21:42:50|0.0018993
21:42:52|0.0018992
21:42:53|0.0018992
21:42:54|0.001899
21:42:54|0.0019001
21:42:55|0.0018995
21:42:56|0.0018995
21:42:57|0.0019
21:42:58|0.0019
21:42:59|0.0018992
21:43:01|0.0019003
21:43:01|0.0018997
21:43:02|0.0019001
21:43:04|0.0019
21:43:04|0.0019004
21:43:05|0.0018999
21:43:06|0.0019
21:43:07|0.0019007
21:43:09|0.0019007
21:43:10|0.0019007
21:43:10|0.001901
21:43:11|0.0019007
21:43:12|0.0019009
21:43:13|0.0019007
21:43:15|0.0019007
21:43:16|0.0019007
21:43:16|0.0019001
21:43:17|0.0019002
21:43:18|0.0019001
21:43:19|0.0019
21:43:20|0.0019002
21:43:21|0.0019002
21:43:23|0.0019
21:43:24|0.0019
21:43:25|0.0019
21:43:26|0.0019004
21:43:27|0.0019006
21:43:28|0.0019006
21:43:29|0.0019016
21:43:31|0.0019017
21:43:31|0.0019018
21:43:32|0.001902
21:43:33|0.0019018
21:43:35|0.0019017
21:43:36|0.0019017
21:43:37|0.0019027
21:43:37|0.0019029
21:43:38|0.0019031
21:43:39|0.0019043
21:43:41|0.0019053
21:43:42|0.0019048
21:43:43|0.0019048
21:43:44|0.0019048
21:43:44|0.0019049
21:43:46|0.0019052
21:43:46|0.0019051
21:43:48|0.0019046
21:43:49|0.0019046
21:43:49|0.0019049
21:43:51|0.0019053
21:43:51|0.0019055
21:43:52|0.0019055
21:43:53|0.0019055
21:43:55|0.0019055
21:43:55|0.0019061
21:43:57|0.0019062
21:43:57|0.0019065
21:43:58|0.0019059
21:43:59|0.001906
21:44:01|0.001906
21:44:02|0.0019052
21:44:04|0.0019063
21:44:04|0.0019063
21:44:05|0.0019066
21:44:06|0.0019065
21:44:07|0.0019066
21:44:08|0.0019066
21:44:09|0.0019067
21:44:10|0.0019067
21:44:11|0.0019067
21:44:12|0.0019064
21:44:13|0.0019073
21:44:14|0.0019077
21:44:15|0.0019075
21:44:16|0.0019078
21:44:17|0.0019077
21:44:18|0.0019078
21:44:19|0.0019078
21:44:20|0.0019078
21:44:21|0.0019078
21:44:22|0.0019075
21:44:24|0.0019074
21:44:24|0.0019074
21:44:27|0.0019074
21:44:28|0.0019081
21:44:28|0.0019083
21:44:30|0.0019079
21:44:30|0.0019082
21:44:31|0.0019084
21:44:32|0.0019082
21:44:33|0.0019095
21:44:35|0.0019094
21:44:35|0.0019093
21:44:36|0.0019095
21:44:38|0.0019095
21:44:39|0.0019092
21:44:39|0.0019089
21:44:41|0.0019089
21:44:41|0.00191
21:44:42|0.0019095
21:44:44|0.0019099
21:44:44|0.0019099
21:44:45|0.0019097
21:44:47|0.0019097
21:44:48|0.0019099
21:44:49|0.0019099
21:44:49|0.0019099
21:44:51|0.0019099
21:44:51|0.001911
21:44:52|0.0019109
21:44:54|0.0019113
21:44:55|0.0019114
21:44:56|0.0019113
21:44:57|0.0019112
21:44:58|0.0019112
21:44:59|0.0019112
21:45:00|0.0019112
21:45:01|0.0019111
21:45:02|0.001911
21:45:03|0.0019106
21:45:04|0.0019116
21:45:05|0.0019116
21:45:06|0.0019116
21:45:07|0.0019116
21:45:08|0.0019116
21:45:09|0.0019116
21:45:10|0.0019123
21:45:11|0.0019117
21:45:13|0.0019116
21:45:13|0.0019117
21:45:14|0.0019117
21:45:15|0.0019085
21:45:16|0.0019085
21:45:17|0.0019085
21:45:18|0.0019095
21:45:19|0.0019091
21:45:20|0.0019091
21:45:21|0.0019094
21:45:23|0.0019094
21:45:24|0.0019094
21:45:25|0.0019087
21:45:26|0.0019087
21:45:27|0.0019078
21:45:27|0.0019077
21:45:28|0.0019074
21:45:30|0.0019071
21:45:31|0.0019043
21:45:32|0.0019053
21:45:32|0.0019049
21:45:34|0.0019046
21:45:35|0.0019053
21:45:36|0.0019051
21:45:37|0.0019055
21:45:38|0.0019051
21:45:39|0.0019044
21:45:41|0.0019043
21:45:42|0.0019043
21:45:43|0.0019043
21:45:44|0.0019041
21:45:44|0.001904
21:45:45|0.001904
21:45:47|0.001904
21:45:48|0.0019041
21:45:49|0.0019041
21:45:50|0.0019041
21:45:50|0.0019041
21:45:52|0.0019041
21:45:53|0.0019041
21:45:54|0.0019041
21:45:55|0.0019041
21:45:56|0.0019044
21:45:57|0.0019038
21:45:58|0.0019043
21:45:59|0.0019046
21:46:00|0.0019068
21:46:01|0.001907
21:46:02|0.001907
21:46:03|0.0019076
21:46:04|0.0019075
21:46:05|0.0019087
21:46:06|0.0019102
21:46:07|0.0019101
21:46:08|0.0019101
21:46:09|0.0019105
21:46:10|0.00191
21:46:11|0.0019101
21:46:13|0.0019106
21:46:13|0.0019119
21:46:14|0.0019101
21:46:15|0.00191
21:46:16|0.0019097
21:46:17|0.0019094
21:46:18|0.0019096
21:46:19|0.0019098
21:46:21|0.0019097
21:46:21|0.0019092
21:46:23|0.0019091
21:46:23|0.0019092
21:46:25|0.0019093
21:46:26|0.00191
21:46:28|0.00191
21:46:29|0.0019098
21:46:30|0.0019098
21:46:31|0.0019098
21:46:32|0.0019092
21:46:34|0.0019088
21:46:35|0.0019085
21:46:36|0.0019085
21:46:36|0.0019089
21:46:37|0.0019089
21:46:38|0.0019092
21:46:40|0.0019092
21:46:41|0.0019095
21:46:41|0.0019098
21:46:43|0.0019101
21:46:44|0.0019098
21:46:46|0.0019093
21:46:46|0.0019094
21:46:47|0.0019094
21:46:48|0.0019094
21:46:50|0.0019095
21:46:51|0.0019098
21:46:52|0.0019095
21:46:53|0.0019094
21:46:54|0.0019094
21:46:55|0.0019097
21:46:56|0.0019098
21:46:56|0.0019098
21:46:58|0.0019098
21:46:59|0.0019091
21:47:00|0.0019086
21:47:01|0.0019086
21:47:03|0.0019095
21:47:03|0.0019099
21:47:04|0.0019099
21:47:06|0.0019099
21:47:06|0.0019095
21:47:07|0.0019098
21:47:08|0.0019099
21:47:09|0.0019097
21:47:10|0.0019097
21:47:11|0.0019093
21:47:13|0.0019094
21:47:13|0.0019094
21:47:15|0.0019094
21:47:15|0.0019094
21:47:17|0.0019094
21:47:17|0.001909
21:47:18|0.001908
21:47:19|0.0019082
21:47:21|0.0019086
21:47:22|0.0019083
21:47:22|0.0019082
21:47:23|0.001908
21:47:25|0.0019067
21:47:27|0.0019079
21:47:28|0.0019093
21:47:29|0.0019092
21:47:29|0.0019092
21:47:30|0.0019086
21:47:31|0.0019087
21:47:33|0.0019087
21:47:34|0.0019087
21:47:34|0.0019087
21:47:36|0.0019085
21:47:37|0.0019087
21:47:37|0.0019087
21:47:39|0.0019087
21:47:39|0.0019087
21:47:40|0.0019087
21:47:41|0.0019088
21:47:43|0.0019088
21:47:44|0.0019087
21:47:45|0.001909
21:47:45|0.0019091
21:47:47|0.0019092
21:47:48|0.0019092
21:47:49|0.0019095
21:47:50|0.0019095
21:47:50|0.0019095
21:47:52|0.0019098
21:47:52|0.0019098
21:47:54|0.0019094
21:47:55|0.0019091
21:47:56|0.0019091
21:47:57|0.0019091
21:47:58|0.001909
21:47:59|0.0019089
21:48:00|0.0019089
21:48:01|0.0019084
21:48:02|0.0019083
21:48:03|0.0019083
21:48:04|0.0019083
21:48:05|0.0019077
21:48:06|0.0019078
21:48:07|0.0019078
21:48:08|0.001908
21:48:09|0.001907
21:48:10|0.0019069
21:48:11|0.001907
21:48:12|0.0019073
21:48:13|0.0019073
21:48:14|0.0019075
21:48:15|0.001907
21:48:16|0.0019068
21:48:17|0.0019068
21:48:18|0.0019073
21:48:19|0.0019072
21:48:20|0.0019079
21:48:21|0.001908
21:48:22|0.001908
21:48:23|0.0019081
21:48:24|0.0019076
21:48:25|0.0019073
21:48:26|0.0019076
21:48:28|0.001908
21:48:28|0.001908
21:48:30|0.0019081
21:48:31|0.0019081
21:48:31|0.0019081
21:48:32|0.0019082
21:48:33|0.0019082
21:48:34|0.0019082
21:48:36|0.0019082
21:48:37|0.0019082
21:48:38|0.0019082
21:48:39|0.0019082
21:48:40|0.0019081
21:48:41|0.0019081
21:48:41|0.0019078
21:48:42|0.0019077
21:48:44|0.0019073
21:48:45|0.0019073
21:48:46|0.0019073
21:48:46|0.0019073
21:48:48|0.0019077
21:48:49|0.0019072
21:48:49|0.0019072
21:48:51|0.0019076
21:48:53|0.0019075
21:48:53|0.0019075
21:48:55|0.0019072
21:48:55|0.001907
21:48:56|0.0019075
21:48:58|0.0019075
21:48:58|0.0019075
21:49:00|0.0019076
21:49:00|0.0019072
21:49:02|0.0019077
21:49:03|0.0019077
21:49:03|0.0019075
21:49:05|0.0019075
21:49:06|0.0019075
21:49:06|0.0019074
21:49:08|0.0019074
21:49:08|0.0019077
21:49:10|0.0019079
21:49:11|0.0019079
21:49:11|0.0019085
21:49:13|0.001908
21:49:13|0.001908
21:49:14|0.0019081
21:49:16|0.0019081
21:49:16|0.0019082
21:49:18|0.0019088
21:49:18|0.0019087
21:49:19|0.0019082
21:49:21|0.0019075
21:49:22|0.0019071
21:49:23|0.0019063
21:49:23|0.0019063
21:49:25|0.0019068
21:49:26|0.0019068
21:49:28|0.0019068
21:49:29|0.0019071
21:49:30|0.0019083
21:49:31|0.0019069
21:49:32|0.0019078
21:49:33|0.0019081
21:49:34|0.0019072
21:49:35|0.0019071
21:49:36|0.0019069
21:49:37|0.0019071
21:49:38|0.0019067
21:49:39|0.0019068
21:49:40|0.0019069
21:49:41|0.0019069
21:49:42|0.0019075
21:49:43|0.0019075
21:49:44|0.0019074
21:49:45|0.0019078
21:49:46|0.0019069
21:49:47|0.0019063
21:49:48|0.0019062
21:49:49|0.0019069
21:49:50|0.0019069
21:49:51|0.001907
21:49:52|0.001907
21:49:53|0.0019072
21:49:54|0.0019072
21:49:55|0.0019065
21:49:56|0.0019067
21:49:57|0.0019064
21:49:58|0.0019064
21:49:59|0.0019056
21:50:00|0.001906
21:50:01|0.0019053
21:50:02|0.0019047
21:50:04|0.0019045
21:50:05|0.0019043
21:50:05|0.001904
21:50:06|0.001905
21:50:08|0.0019035
21:50:08|0.0019039
21:50:09|0.0019047
21:50:10|0.0019039
21:50:11|0.0019048
21:50:12|0.0019049
21:50:14|0.0019047
21:50:14|0.0019037
21:50:15|0.0019047
21:50:16|0.0019038
21:50:18|0.0019049
21:50:19|0.0019039
21:50:19|0.0019068
21:50:21|0.0019068
21:50:22|0.0019068
21:50:23|0.0019064
21:50:24|0.0019064
21:50:25|0.0019066
21:50:26|0.0019048
21:50:28|0.0019055
21:50:29|0.0019075
21:50:31|0.0019079
21:50:31|0.0019089
21:50:33|0.0019085
21:50:33|0.0019085
21:50:35|0.0019078
21:50:36|0.0019081
21:50:38|0.001909
21:50:39|0.0019102
21:50:40|0.0019122
21:50:40|0.0019129
21:50:42|0.0019131
21:50:42|0.0019132
21:50:44|0.0019129
21:50:45|0.0019126
21:50:47|0.0019123
21:50:48|0.0019123
21:50:48|0.001912
21:50:50|0.001912
21:50:51|0.0019125
21:50:53|0.0019116
21:50:53|0.0019109
21:50:54|0.0019113
21:50:56|0.0019109
21:50:56|0.0019106
21:50:57|0.0019109
21:50:58|0.0019109
21:50:59|0.0019102
21:51:00|0.0019111
21:51:01|0.0019101
21:51:02|0.0019101
21:51:04|0.0019104
21:51:04|0.0019101
21:51:06|0.0019101
21:51:06|0.0019102
21:51:07|0.0019102
21:51:08|0.0019102
21:51:09|0.0019102
21:51:10|0.0019104
21:51:11|0.0019104
21:51:12|0.0019098
21:51:13|0.0019098
21:51:15|0.00191
21:51:15|0.0019104
21:51:16|0.001911
21:51:17|0.0019114
21:51:18|0.0019114
21:51:19|0.0019114
21:51:20|0.0019114
21:51:22|0.0019114
21:51:22|0.0019113
21:51:23|0.0019111
21:51:24|0.0019114
21:51:25|0.0019114
21:51:26|0.0019112
21:51:27|0.0019111
21:51:28|0.0019111
21:51:30|0.0019111
21:51:31|0.0019111
21:51:32|0.001912
21:51:32|0.001912
21:51:33|0.001912
21:51:34|0.0019131
21:51:36|0.0019131
21:51:37|0.001913
21:51:38|0.0019131
21:51:38|0.0019132
21:51:39|0.001913
21:51:41|0.001913
21:51:43|0.0019129
21:51:44|0.001913
21:51:45|0.0019128
21:51:45|0.0019128
21:51:47|0.0019128
21:51:48|0.0019128
21:51:48|0.0019131
21:51:49|0.0019135
21:51:51|0.0019136
21:51:51|0.0019135
21:51:52|0.0019136
21:51:54|0.0019136
21:51:55|0.0019135
21:51:56|0.0019136
21:51:57|0.0019134
21:51:58|0.0019139
21:51:59|0.0019135
21:52:01|0.0019136
21:52:01|0.0019134
21:52:02|0.0019135
21:52:03|0.0019132
21:52:05|0.0019134
21:52:05|0.0019136
21:52:07|0.0019135
21:52:08|0.0019137
21:52:09|0.0019133
21:52:10|0.0019138
21:52:11|0.001914
21:52:12|0.001914
21:52:13|0.0019143
21:52:14|0.001914
21:52:15|0.0019141
21:52:16|0.0019142
21:52:17|0.0019142
21:52:18|0.0019142
21:52:19|0.0019134
21:52:20|0.0019138
21:52:21|0.0019138
21:52:22|0.0019138
21:52:23|0.0019136
21:52:24|0.0019131
21:52:25|0.0019131
21:52:26|0.0019137
21:52:28|0.0019132
21:52:30|0.0019132
21:52:30|0.0019129
21:52:32|0.0019123
21:52:32|0.0019126
21:52:34|0.0019127
21:52:35|0.0019127
21:52:35|0.0019131
21:52:36|0.0019131
21:52:38|0.0019126
21:52:38|0.0019126
21:52:40|0.0019126
21:52:41|0.0019126
21:52:42|0.0019129
21:52:43|0.0019125
21:52:44|0.0019123
21:52:45|0.0019122
21:52:46|0.0019122
21:52:47|0.0019119
21:52:48|0.0019117
21:52:49|0.0019114
21:52:50|0.0019114
21:52:51|0.0019112
21:52:52|0.0019112
21:52:53|0.0019112
21:52:54|0.0019113
21:52:55|0.0019113
21:52:57|0.0019111
21:52:57|0.0019108
21:52:58|0.0019105
21:52:59|0.0019104
21:53:01|0.001911
21:53:02|0.001911
21:53:03|0.001911
21:53:03|0.001911
21:53:05|0.0019109
21:53:05|0.0019102
21:53:06|0.0019108
21:53:08|0.0019099
21:53:08|0.0019101
21:53:10|0.0019098
21:53:11|0.0019095
21:53:11|0.0019103
21:53:13|0.0019095
21:53:13|0.0019103
21:53:14|0.0019095
21:53:16|0.0019091
21:53:17|0.0019089
21:53:17|0.0019089
21:53:19|0.0019087
21:53:20|0.0019094
21:53:21|0.0019076
21:53:21|0.0019085
21:53:22|0.0019082
21:53:24|0.0019086
21:53:24|0.0019103
21:53:26|0.0019102
21:53:28|0.0019092
21:53:28|0.0019102
21:53:30|0.0019102
21:53:31|0.0019103
21:53:32|0.0019103
21:53:33|0.0019103
21:53:34|0.0019102
21:53:35|0.0019099
21:53:37|0.0019095
21:53:38|0.0019094
21:53:39|0.0019085
21:53:39|0.0019084
21:53:40|0.0019082
21:53:42|0.0019081
21:53:43|0.0019079
21:53:44|0.0019079
21:53:44|0.0019079
21:53:46|0.0019079
21:53:47|0.0019079
21:53:47|0.0019079
21:53:48|0.0019079
21:53:50|0.0019079
21:53:51|0.0019077
21:53:51|0.0019074
21:53:53|0.001907
21:53:53|0.001907
21:53:54|0.001907
21:53:55|0.0019066
21:53:57|0.0019065
21:53:58|0.0019067
21:53:59|0.0019067
21:54:00|0.0019071
21:54:01|0.0019077
21:54:02|0.0019078
21:54:03|0.0019088
21:54:04|0.0019089
21:54:05|0.0019089
21:54:06|0.0019093
21:54:07|0.0019095
21:54:08|0.0019101
21:54:09|0.0019103
21:54:10|0.00191
21:54:11|0.00191
21:54:12|0.0019105
21:54:13|0.0019111
21:54:14|0.0019129
21:54:15|0.0019124
21:54:16|0.0019121
21:54:17|0.001913
21:54:18|0.0019135
21:54:19|0.0019132
21:54:20|0.0019136
21:54:21|0.0019134
21:54:22|0.0019137
21:54:23|0.0019138
21:54:24|0.0019148
21:54:25|0.0019143
21:54:26|0.0019139
21:54:27|0.0019129
21:54:28|0.0019126
21:54:30|0.0019134
21:54:31|0.0019134
21:54:31|0.0019139
21:54:33|0.0019136
21:54:34|0.001914
21:54:35|0.0019138
21:54:36|0.0019131
21:54:37|0.0019132
21:54:38|0.0019136
21:54:38|0.0019139
21:54:40|0.0019139
21:54:41|0.001915
21:54:42|0.0019145
21:54:42|0.0019151
21:54:44|0.001915
21:54:45|0.0019147
21:54:46|0.0019148
21:54:47|0.001915
21:54:48|0.0019148
21:54:49|0.0019148
21:54:50|0.0019152
21:54:51|0.0019148
21:54:52|0.001915
21:54:53|0.001915
21:54:54|0.0019149
21:54:55|0.0019153
21:54:56|0.0019155
21:54:57|0.0019154
21:54:58|0.0019154
21:54:59|0.0019152
21:55:00|0.0019152
21:55:02|0.0019154
21:55:03|0.0019154
21:55:03|0.0019152
21:55:04|0.0019157
21:55:06|0.0019157
21:55:06|0.0019157
21:55:07|0.0019157
21:55:08|0.0019157
21:55:09|0.0019157
21:55:10|0.0019157
21:55:11|0.0019157
21:55:12|0.0019154
21:55:13|0.0019155
21:55:14|0.0019155
21:55:15|0.0019156
21:55:16|0.0019158
21:55:17|0.0019159
21:55:18|0.0019175
21:55:19|0.0019175
21:55:20|0.0019179
21:55:21|0.0019178
21:55:22|0.0019178
21:55:23|0.0019181
21:55:24|0.0019181
21:55:25|0.0019184
21:55:27|0.0019184
21:55:27|0.0019186
21:55:28|0.0019184
21:55:29|0.0019186
21:55:30|0.0019196
21:55:31|0.0019197
21:55:32|0.0019196
21:55:33|0.0019197
21:55:34|0.00192
21:55:36|0.0019196
21:55:37|0.001919
21:55:38|0.0019187
21:55:39|0.0019197
21:55:40|0.00192
21:55:41|0.00192
21:55:42|0.00192
21:55:42|0.00192
21:55:45|0.0019199
21:55:45|0.0019193
21:55:47|0.00192
21:55:47|0.0019203
21:55:48|0.0019203
21:55:50|0.0019199
21:55:51|0.0019203
21:55:51|0.0019204
21:55:53|0.0019205
21:55:54|0.0019203
21:55:55|0.0019203
21:55:55|0.0019208
21:55:56|0.0019205
21:55:58|0.0019207
21:55:58|0.0019202
21:55:59|0.0019202
21:56:00|0.0019219
21:56:01|0.0019214
21:56:07|0.0019224
21:56:08|0.0019224
21:56:09|0.0019224
21:56:10|0.0019224
21:56:11|0.0019226
21:56:12|0.0019225
21:56:13|0.0019226
21:56:14|0.0019219
21:56:15|0.0019215
21:56:16|0.0019203
21:56:17|0.0019199
21:56:18|0.0019196
21:56:19|0.0019191
21:56:20|0.001919
21:56:21|0.001918
21:56:22|0.0019173
21:56:23|0.0019173
21:56:24|0.0019182
21:56:25|0.0019197
21:56:26|0.0019197
21:56:27|0.0019197
21:56:28|0.0019202
21:56:30|0.0019195
21:56:30|0.0019188
21:56:31|0.0019195
21:56:32|0.0019185
21:56:34|0.0019189
21:56:35|0.0019206
21:56:36|0.0019209
21:56:37|0.0019198
21:56:38|0.0019206
21:56:39|0.0019206
21:56:40|0.0019206
21:56:42|0.0019211
21:56:42|0.0019211
21:56:44|0.0019211
21:56:45|0.001922
21:56:46|0.0019231
21:56:47|0.0019232
21:56:47|0.0019232
21:56:48|0.0019237
21:56:50|0.0019232
21:56:51|0.0019232
21:56:51|0.0019225
21:56:53|0.001923
21:56:54|0.001923
21:56:55|0.001923
21:56:56|0.0019236
21:56:57|0.0019236
21:56:58|0.0019242
21:56:59|0.0019242
21:57:00|0.0019241
21:57:01|0.0019242
21:57:02|0.0019238
21:57:03|0.0019242
21:57:05|0.0019236
21:57:05|0.0019236
21:57:07|0.0019232
21:57:07|0.0019224
21:57:08|0.0019226
21:57:09|0.0019227
21:57:11|0.0019228
21:57:11|0.001923
21:57:13|0.001923
21:57:14|0.001923
21:57:15|0.001922
21:57:15|0.0019213
21:57:16|0.0019213
21:57:17|0.0019213
21:57:19|0.0019209
21:57:19|0.0019208
21:57:21|0.0019208
21:57:22|0.0019215
21:57:23|0.0019214
21:57:23|0.001922
21:57:25|0.0019212
21:57:25|0.0019208
21:57:27|0.0019208
21:57:28|0.0019208
21:57:30|0.0019221
21:57:30|0.0019225
21:57:32|0.0019225
21:57:33|0.0019225
21:57:34|0.0019226
21:57:35|0.0019229
21:57:36|0.0019233
21:57:37|0.0019234
21:57:38|0.0019235
21:57:38|0.0019235
21:57:40|0.0019235
21:57:41|0.0019234
21:57:42|0.0019232
21:57:44|0.0019235
21:57:45|0.0019236
21:57:46|0.001924
21:57:46|0.0019237
21:57:48|0.0019233
21:57:49|0.0019237
21:57:50|0.0019237
21:57:51|0.0019229
21:57:52|0.0019227
21:57:53|0.0019227
21:57:54|0.0019233
21:57:55|0.0019239
21:57:56|0.0019239
21:57:57|0.0019239
21:57:58|0.0019238
21:57:59|0.0019238
21:58:00|0.001924
21:58:01|0.0019245
21:58:02|0.0019244
21:58:03|0.0019249
21:58:04|0.0019254
21:58:05|0.0019251
21:58:06|0.0019256
21:58:07|0.0019256
21:58:08|0.0019247
21:58:09|0.0019249
21:58:10|0.0019249
21:58:11|0.0019249
21:58:12|0.0019249
21:58:13|0.0019251
21:58:14|0.0019243
21:58:16|0.0019245
21:58:16|0.001925
21:58:18|0.001925
21:58:19|0.0019246
21:58:19|0.0019246
21:58:20|0.0019248
21:58:21|0.0019246
21:58:23|0.0019246
21:58:24|0.0019197
21:58:24|0.0019209
21:58:25|0.0019216
21:58:26|0.0019209
21:58:27|0.0019209
21:58:28|0.0019207
21:58:29|0.0019204
21:58:31|0.0019203
21:58:32|0.001921
21:58:33|0.001921
21:58:34|0.0019208
21:58:35|0.0019208
21:58:36|0.00192
21:58:37|0.00192
21:58:38|0.0019182
21:58:39|0.001917
21:58:40|0.0019165
21:58:41|0.0019167
21:58:42|0.0019167
21:58:43|0.0019167
21:58:45|0.0019167
21:58:45|0.0019167
21:58:47|0.0019166
21:58:48|0.001917
21:58:49|0.001917
21:58:50|0.0019177
21:58:51|0.0019173
21:58:52|0.0019173
21:58:53|0.0019173
21:58:53|0.001917
21:58:54|0.0019172
21:58:56|0.0019165
21:58:57|0.0019164
21:58:58|0.0019145
21:58:59|0.0019135
21:59:00|0.0019112
21:59:00|0.0019122
21:59:02|0.0019117
21:59:02|0.0019121
21:59:03|0.0019121
21:59:05|0.0019121
21:59:07|0.0019124
21:59:07|0.0019128
21:59:08|0.0019128
21:59:10|0.001913
21:59:10|0.001913
21:59:11|0.0019124
21:59:12|0.0019124
21:59:14|0.0019132
21:59:14|0.0019139
21:59:15|0.0019131
21:59:16|0.0019131
21:59:17|0.0019131
21:59:18|0.0019132
21:59:19|0.0019136
21:59:21|0.0019166
21:59:21|0.0019153
21:59:22|0.0019145
21:59:23|0.0019154
21:59:24|0.0019171
21:59:26|0.0019176
21:59:27|0.0019176
21:59:28|0.0019183
21:59:29|0.0019177
21:59:29|0.0019179
21:59:31|0.0019177
21:59:32|0.0019171
21:59:32|0.0019165
21:59:34|0.0019165
21:59:35|0.001917
21:59:35|0.0019173
21:59:36|0.0019173
21:59:38|0.0019174
21:59:39|0.0019173
21:59:41|0.0019173
21:59:41|0.0019171
21:59:42|0.001917
21:59:44|0.001917
21:59:45|0.0019186
21:59:46|0.0019186
21:59:47|0.0019186
21:59:48|0.0019186
21:59:49|0.0019182
21:59:50|0.0019182
21:59:51|0.0019195
21:59:52|0.00192
21:59:53|0.0019198
21:59:54|0.00192
21:59:55|0.0019164
21:59:56|0.0019161
21:59:57|0.0019161
21:59:58|0.0019163
21:59:59|0.001917
22:00:00|0.0019173
22:00:01|0.0019177
22:00:02|0.0019177
22:00:03|0.0019187
22:00:04|0.0019191
22:00:05|0.0019202
22:00:06|0.0019207
22:00:08|0.0019212
22:00:09|0.0019205
22:00:09|0.0019204
22:00:10|0.00192
22:00:11|0.0019215
22:00:12|0.0019217
22:00:14|0.0019228
22:00:15|0.0019221
22:00:15|0.0019233
22:00:16|0.0019238
22:00:18|0.0019241
22:00:18|0.0019244
22:00:19|0.0019244
22:00:20|0.0019244
22:00:21|0.0019244
22:00:22|0.0019245
22:00:23|0.001925
22:00:24|0.0019253
22:00:25|0.0019246
22:00:26|0.0019246
22:00:27|0.0019247
22:00:28|0.0019251
22:00:29|0.0019254
22:00:31|0.0019252
22:00:32|0.0019252
22:00:34|0.0019261
22:00:34|0.0019256
22:00:36|0.0019268
22:00:36|0.0019267
22:00:38|0.0019267
22:00:39|0.0019267
22:00:40|0.0019271
22:00:41|0.0019271
22:00:42|0.0019271
22:00:43|0.001928
22:00:44|0.001928
22:00:45|0.0019271
22:00:46|0.0019271
22:00:47|0.0019271
22:00:48|0.0019263
22:00:49|0.0019263
22:00:50|0.0019268
22:00:51|0.0019268
22:00:52|0.0019268
22:00:54|0.0019268
22:00:55|0.0019269
22:00:56|0.0019269
22:00:56|0.0019269
22:00:58|0.0019269
22:00:59|0.001927
22:00:59|0.0019275
22:01:01|0.0019278
22:01:01|0.0019278
22:01:03|0.0019275
22:01:03|0.0019272
22:01:05|0.0019277
22:01:05|0.0019277
22:01:06|0.0019277
22:01:08|0.0019277
22:01:09|0.0019273
22:01:10|0.0019273
22:01:11|0.0019276
22:01:12|0.0019275
22:01:13|0.0019255
22:01:14|0.0019234
22:01:15|0.001924
22:01:16|0.0019263
22:01:17|0.0019264
22:01:18|0.001926
22:01:20|0.0019249
22:01:20|0.0019247
22:01:21|0.0019239
22:01:23|0.0019241
22:01:24|0.0019236
22:01:24|0.0019236
22:01:25|0.0019241
22:01:26|0.0019241
22:01:28|0.0019253
22:01:28|0.0019243
22:01:29|0.0019244
22:01:30|0.0019246
22:01:32|0.0019254
22:01:33|0.0019254
22:01:34|0.0019252
22:01:35|0.0019256
22:01:36|0.0019256
22:01:38|0.0019256
22:01:38|0.0019254
22:01:40|0.0019254
22:01:41|0.0019259
22:01:42|0.0019259
22:01:43|0.0019259
22:01:44|0.0019259
22:01:45|0.0019263
22:01:46|0.0019259
22:01:47|0.0019259
22:01:48|0.001926
22:01:49|0.0019266
22:01:50|0.0019258
22:01:51|0.0019269
22:01:53|0.0019269
22:01:54|0.0019264
22:01:54|0.0019264
22:01:55|0.0019264
22:01:57|0.0019231
22:01:58|0.001921
22:01:58|0.001921
22:01:59|0.0019229
22:02:01|0.0019245
22:02:02|0.0019245
22:02:02|0.001926
22:02:04|0.001926
22:02:04|0.001926
22:02:05|0.0019262
22:02:07|0.0019271
22:02:08|0.0019271
22:02:08|0.0019271
22:02:09|0.0019262
22:02:10|0.0019262
22:02:11|0.0019261
22:02:13|0.0019259
22:02:13|0.0019259
22:02:14|0.0019259
22:02:15|0.0019259
22:02:16|0.0019259
22:02:17|0.0019257
22:02:19|0.0019256
22:02:19|0.0019256
22:02:20|0.0019256
22:02:21|0.0019256
22:02:22|0.0019248
22:02:23|0.0019254
22:02:24|0.0019258
22:02:25|0.0019258
22:02:27|0.0019258
22:02:28|0.0019256
22:02:28|0.0019253
22:02:29|0.0019253
22:02:30|0.0019264
22:02:32|0.0019269
22:02:33|0.0019271
22:02:35|0.0019271
22:02:36|0.0019264
22:02:36|0.0019264
22:02:39|0.0019264
22:02:39|0.0019264
22:02:41|0.0019264
22:02:41|0.0019264
22:02:42|0.0019264
22:02:43|0.0019265
22:02:45|0.0019265
22:02:46|0.0019267
22:02:47|0.0019262
22:02:48|0.0019259
22:02:49|0.0019274
22:02:50|0.0019276
22:02:51|0.0019269
22:02:52|0.0019257
22:02:53|0.0019259
22:02:54|0.0019275
22:02:55|0.0019275
22:02:56|0.0019273
22:02:57|0.001927
22:02:58|0.001927
22:02:59|0.0019266
22:03:00|0.0019266
22:03:01|0.0019282
22:03:02|0.0019279
22:03:03|0.0019293
22:03:04|0.00193
22:03:05|0.0019306
22:03:06|0.0019295
22:03:07|0.0019302
22:03:08|0.0019306
22:03:09|0.0019312
22:03:10|0.0019319
22:03:11|0.0019326
22:03:12|0.0019325
22:03:13|0.0019325
22:03:14|0.001933
22:03:15|0.0019321
22:03:16|0.0019316
22:03:17|0.0019305
22:03:18|0.0019305
22:03:19|0.0019311
22:03:20|0.0019311
22:03:21|0.0019311
22:03:22|0.0019314
22:03:23|0.0019321
22:03:24|0.0019321
22:03:25|0.0019331
22:03:26|0.0019335
22:03:27|0.0019337
22:03:28|0.0019336
22:03:29|0.0019336
22:03:30|0.0019336
22:03:31|0.0019347
22:03:33|0.0019342
22:03:35|0.0019343
22:03:36|0.0019343
22:03:36|0.0019343
22:03:37|0.0019345
22:03:39|0.0019345
22:03:40|0.0019345
22:03:41|0.0019347
22:03:42|0.0019347
22:03:43|0.0019345
22:03:43|0.0019334
22:03:45|0.0019342
22:03:46|0.0019338
22:03:46|0.0019345
22:03:48|0.0019342
22:03:49|0.0019347
22:03:50|0.0019349
22:03:50|0.0019362
22:03:51|0.001936
22:03:52|0.001936
22:03:53|0.0019362
22:03:55|0.0019359
22:03:56|0.0019358
22:03:57|0.0019357
22:03:58|0.0019354
22:03:59|0.0019354
22:04:00|0.0019352
22:04:01|0.0019352
22:04:02|0.0019352
22:04:03|0.0019353
22:04:04|0.0019355
22:04:05|0.0019349
22:04:06|0.0019352
22:04:08|0.0019339
22:04:08|0.0019319
22:04:09|0.0019318
22:04:10|0.0019296
22:04:11|0.0019314
22:04:12|0.0019315
22:04:13|0.0019318
22:04:14|0.0019314
22:04:15|0.0019308
22:04:16|0.001933
22:04:18|0.0019316
22:04:18|0.0019311
22:04:19|0.0019316
22:04:21|0.0019319
22:04:21|0.001932
22:04:22|0.0019316
22:04:23|0.0019315
22:04:24|0.0019336
22:04:25|0.0019342
22:04:26|0.0019345
22:04:27|0.001936
22:04:28|0.0019359
22:04:29|0.0019358
22:04:30|0.0019358
22:04:31|0.0019358
22:04:32|0.0019355
22:04:34|0.0019357
22:04:35|0.0019357
22:04:37|0.0019357
22:04:37|0.0019357
22:04:39|0.0019359
22:04:40|0.0019356
22:04:41|0.0019353
22:04:41|0.0019355
22:04:43|0.0019355
22:04:43|0.0019355
22:04:44|0.0019354
22:04:45|0.001935
22:04:46|0.001935
22:04:47|0.001935
22:04:49|0.001934
22:04:50|0.0019346
22:04:51|0.0019347
22:04:52|0.0019353
22:04:53|0.0019356
22:04:54|0.0019354
22:04:54|0.0019353
22:04:56|0.0019351
22:04:57|0.0019348
22:04:57|0.0019345
22:04:58|0.0019346
22:05:00|0.0019348
22:05:01|0.0019348
22:05:02|0.0019348
22:05:03|0.0019348
22:05:04|0.0019352
22:05:05|0.0019353
22:05:06|0.0019353
22:05:07|0.0019323
22:05:08|0.0019333
22:05:09|0.0019333
22:05:10|0.0019337
22:05:11|0.0019348
22:05:12|0.0019348
22:05:13|0.0019343
22:05:14|0.0019343
22:05:15|0.0019346
22:05:16|0.0019341
22:05:17|0.0019341
22:05:18|0.0019341
22:05:19|0.0019341
22:05:20|0.0019346
22:05:21|0.0019346
22:05:22|0.0019346
22:05:23|0.0019346
22:05:24|0.0019347
22:05:25|0.0019347
22:05:26|0.0019344
22:05:27|0.0019352
22:05:28|0.0019347
22:05:29|0.0019342
22:05:30|0.0019341
22:05:31|0.0019346
22:05:33|0.0019344
22:05:35|0.0019332
22:05:36|0.0019339
22:05:37|0.0019339
22:05:37|0.0019339
22:05:39|0.0019339
22:05:40|0.001933
22:05:41|0.0019322
22:05:42|0.0019322
22:05:43|0.0019319
22:05:44|0.0019313
22:05:45|0.0019301
22:05:46|0.0019302
22:05:48|0.0019295
22:05:48|0.0019294
22:05:49|0.0019294
22:05:51|0.0019291
22:05:52|0.0019288
22:05:53|0.0019291
22:05:54|0.0019291
22:05:55|0.0019287
22:05:56|0.001929
22:05:57|0.001929
22:05:58|0.0019294
22:05:59|0.0019294
22:06:00|0.0019294
22:06:01|0.0019294
22:06:02|0.0019295
22:06:03|0.0019294
22:06:04|0.0019306
22:06:05|0.0019306
22:06:06|0.0019306
22:06:07|0.0019306
22:06:08|0.0019309
22:06:09|0.0019309
22:06:10|0.0019311
22:06:11|0.0019314
22:06:12|0.0019314
22:06:13|0.0019318
22:06:14|0.0019317
22:06:15|0.0019323
22:06:16|0.0019325
22:06:17|0.001932
22:06:18|0.001932
22:06:19|0.001932
22:06:20|0.0019315
22:06:21|0.0019311
22:06:22|0.0019305
22:06:23|0.0019298
22:06:25|0.0019309
22:06:25|0.0019307
22:06:26|0.0019308
22:06:27|0.0019316
22:06:28|0.0019326
22:06:29|0.0019324
22:06:30|0.0019322
22:06:31|0.001931
22:06:32|0.001931
22:06:34|0.0019309
22:06:35|0.0019307
22:06:36|0.0019315
22:06:37|0.001932
22:06:37|0.001932
22:06:39|0.0019325
22:06:40|0.0019323
22:06:41|0.0019324
22:06:42|0.0019348
22:06:43|0.0019348
22:06:44|0.0019348
22:06:45|0.0019348
22:06:46|0.0019331
22:06:47|0.0019331
22:06:48|0.001933
22:06:49|0.0019327
22:06:50|0.0019327
22:06:51|0.001933
22:06:52|0.0019325
22:06:53|0.0019324
22:06:54|0.0019324
22:06:55|0.0019326
22:06:57|0.0019326
22:06:57|0.0019325
22:06:59|0.0019323
22:06:59|0.0019334
22:07:00|0.0019325
22:07:01|0.0019327
22:07:02|0.0019334
22:07:04|0.0019329
22:07:04|0.0019327
22:07:05|0.0019327
22:07:06|0.0019326
22:07:07|0.0019326
22:07:09|0.0019326
22:07:09|0.0019324
22:07:10|0.0019324
22:07:12|0.0019324
22:07:12|0.0019319
22:07:14|0.0019321
22:07:14|0.0019324
22:07:16|0.0019331
22:07:17|0.0019326
22:07:19|0.0019325
22:07:20|0.0019323
22:07:20|0.0019325
22:07:21|0.0019324
22:07:23|0.0019323
22:07:23|0.0019322
22:07:24|0.0019323
22:07:25|0.0019325
22:07:26|0.0019325
22:07:28|0.0019319
22:07:29|0.001931
22:07:29|0.0019312
22:07:31|0.0019316
22:07:31|0.0019315
22:07:32|0.0019304
22:07:33|0.0019307
22:07:35|0.0019312
22:07:37|0.0019321
22:07:38|0.0019325
22:07:39|0.0019329
22:07:40|0.0019325
22:07:41|0.0019325
22:07:42|0.0019325
22:07:43|0.0019325
22:07:43|0.0019329
22:07:45|0.0019326
22:07:46|0.001933
22:07:47|0.0019322
22:07:48|0.0019323
22:07:49|0.0019333
22:07:49|0.0019322
22:07:51|0.0019328
22:07:52|0.0019327
22:07:53|0.0019324
22:07:54|0.0019325
22:07:55|0.0019335
22:07:56|0.0019327
22:07:57|0.001933
22:07:58|0.0019335
22:07:59|0.0019328
22:08:00|0.0019335
22:08:01|0.0019333
22:08:02|0.0019321
22:08:03|0.0019324
22:08:04|0.0019324
22:08:05|0.0019335
22:08:06|0.0019335
22:08:07|0.001933
22:08:08|0.0019327
22:08:09|0.0019328
22:08:10|0.0019328
22:08:11|0.0019327
22:08:12|0.0019329
22:08:13|0.0019321
22:08:14|0.0019328
22:08:15|0.001932
22:08:16|0.001932
22:08:17|0.0019315
22:08:18|0.0019326
22:08:19|0.0019319
22:08:20|0.0019319
22:08:21|0.0019327
22:08:22|0.0019313
22:08:23|0.0019301
22:08:24|0.0019297
22:08:25|0.0019275
22:08:26|0.0019277
22:08:27|0.0019279
22:08:28|0.0019281
22:08:29|0.0019281
22:08:30|0.0019275
22:08:31|0.0019271
22:08:32|0.0019284
22:08:33|0.0019275
22:08:34|0.001927
22:08:35|0.0019286
22:08:36|0.0019285
22:08:37|0.0019269
22:08:38|0.0019289
22:08:39|0.0019273
22:08:40|0.0019282
22:08:41|0.001929
22:08:42|0.0019283
22:08:43|0.0019271
22:08:44|0.0019271
22:08:45|0.0019269
22:08:46|0.0019269
22:08:47|0.0019268
22:08:48|0.001926
22:08:50|0.001926
22:08:50|0.0019261
22:08:51|0.0019263
22:08:53|0.0019252
22:08:54|0.0019252
22:08:54|0.0019261
22:08:55|0.0019264
22:08:56|0.0019263
22:08:58|0.0019263
22:08:59|0.0019263
22:08:59|0.001926
22:09:01|0.0019257
22:09:01|0.0019244
22:09:03|0.001924
22:09:04|0.0019244
22:09:05|0.0019242
22:09:06|0.0019239
22:09:07|0.0019239
22:09:08|0.0019234
22:09:09|0.0019234
22:09:10|0.0019239
22:09:11|0.0019235
22:09:13|0.0019232
22:09:14|0.0019237
22:09:15|0.0019233
22:09:15|0.0019238
22:09:17|0.0019231
22:09:17|0.0019232
22:09:19|0.0019232
22:09:20|0.001924
22:09:21|0.0019238
22:09:21|0.0019233
22:09:23|0.0019232
22:09:24|0.0019226
22:09:25|0.0019232
22:09:26|0.0019233
22:09:27|0.0019234
22:09:28|0.0019233
22:09:29|0.0019232
22:09:30|0.0019234
22:09:31|0.0019233
22:09:33|0.0019235
22:09:33|0.0019235
22:09:34|0.0019235
22:09:36|0.0019233
22:09:37|0.0019235
22:09:38|0.0019235
22:09:40|0.0019259
22:09:40|0.0019268
22:09:42|0.0019268
22:09:42|0.0019275
22:09:44|0.0019274
22:09:44|0.0019282
22:09:45|0.0019282
22:09:46|0.0019287
22:09:48|0.0019288
22:09:49|0.001929
22:09:50|0.0019289
22:09:51|0.0019296
22:09:51|0.0019299
22:09:53|0.001929
22:09:54|0.0019295
22:09:54|0.0019297
22:09:56|0.0019297
22:09:57|0.0019297
22:09:58|0.0019301
22:09:59|0.0019303
22:10:00|0.001931
22:10:01|0.0019311
22:10:02|0.0019311
22:10:03|0.0019304
22:10:04|0.0019305
22:10:04|0.0019263
22:10:05|0.0019259
22:10:07|0.0019268
22:10:07|0.0019271
22:10:09|0.001929
22:10:09|0.001929
22:10:11|0.001929
22:10:12|0.0019291
22:10:12|0.0019294
22:10:13|0.0019291
22:10:14|0.0019293
22:10:16|0.0019307
22:10:17|0.0019308
22:10:18|0.001931
22:10:18|0.0019315
22:10:20|0.0019315
22:10:20|0.0019314
22:10:21|0.0019314
22:10:24|0.0019314
22:10:24|0.0019311
22:10:26|0.0019311
22:10:27|0.0019307
22:10:27|0.0019311
22:10:28|0.0019311
22:10:30|0.0019312
22:10:30|0.0019311
22:10:31|0.0019311
22:10:33|0.0019307
22:10:33|0.0019307
22:10:34|0.0019318
22:10:36|0.0019311
22:10:38|0.0019307
22:10:39|0.0019306
22:10:40|0.0019305
22:10:41|0.0019303
22:10:43|0.0019304
22:10:44|0.0019301
22:10:45|0.0019298
22:10:45|0.0019298
22:10:46|0.0019295
22:10:48|0.0019296
22:10:49|0.0019294
22:10:50|0.0019294
22:10:51|0.0019293
22:10:52|0.0019291
22:10:53|0.0019291
22:10:54|0.0019286
22:10:55|0.0019283
22:10:56|0.0019282
22:10:56|0.0019282
22:10:58|0.0019282
22:10:59|0.0019282
22:11:00|0.0019288
22:11:01|0.0019288
22:11:02|0.0019286
22:11:03|0.001928
22:11:04|0.0019274
22:11:05|0.0019278
22:11:07|0.0019272
22:11:07|0.0019269
22:11:08|0.0019263
22:11:09|0.0019268
22:11:10|0.0019271
22:11:12|0.0019262
22:11:12|0.0019268
22:11:14|0.0019271
22:11:15|0.0019271
22:11:15|0.0019269
22:11:16|0.0019269
22:11:17|0.0019269
22:11:18|0.0019268
22:11:20|0.0019273
22:11:20|0.0019279
22:11:21|0.0019271
22:11:22|0.0019276
22:11:23|0.0019271
22:11:24|0.001927
22:11:26|0.0019264
22:11:27|0.001926
22:11:27|0.0019266
22:11:28|0.0019262
22:11:30|0.0019262
22:11:30|0.0019266
22:11:32|0.0019258
22:11:33|0.0019254
22:11:34|0.0019254
22:11:35|0.0019254
22:11:36|0.0019255
22:11:38|0.0019255
22:11:38|0.0019255
22:11:40|0.0019255
22:11:41|0.0019255
22:11:43|0.0019257
22:11:44|0.0019251
22:11:44|0.0019252
22:11:46|0.0019252
22:11:47|0.0019248
22:11:47|0.001925
22:11:49|0.0019249
22:11:50|0.0019249
22:11:51|0.0019241
22:11:51|0.0019239
22:11:53|0.0019232
22:11:54|0.0019239
22:11:55|0.0019238
22:11:55|0.0019238
22:11:58|0.0019237
22:11:59|0.0019232
22:11:59|0.0019232
22:12:01|0.0019232
22:12:01|0.0019232
22:12:02|0.0019232
22:12:04|0.0019234
22:12:05|0.0019234
22:12:06|0.0019234
22:12:08|0.0019235
22:12:08|0.0019235
22:12:10|0.0019221
22:12:10|0.0019223
22:12:11|0.0019228
22:12:12|0.0019226
22:12:13|0.0019226
22:12:14|0.0019227
22:12:15|0.0019226
22:12:17|0.0019225
22:12:17|0.0019225
22:12:18|0.0019225
22:12:20|0.0019223
22:12:20|0.0019223
22:12:21|0.0019223
22:12:22|0.0019223
22:12:23|0.0019222
22:12:24|0.0019222
22:12:25|0.0019224
22:12:26|0.0019223
22:12:27|0.001922
22:12:28|0.001922
22:12:30|0.0019222
22:12:30|0.0019216
22:12:31|0.0019216
22:12:32|0.0019222
22:12:33|0.0019222
22:12:34|0.0019218
22:12:35|0.001922
22:12:37|0.0019217
22:12:37|0.0019207
22:12:39|0.0019215
22:12:40|0.0019215
22:12:40|0.0019215
22:12:42|0.0019198
22:12:43|0.0019199
22:12:43|0.0019187
22:12:45|0.0019192
22:12:45|0.001919
22:12:47|0.0019191
22:12:48|0.0019198
22:12:49|0.0019195
22:12:50|0.00192
22:12:51|0.00192
22:12:51|0.00192
22:12:53|0.00192
22:12:54|0.0019201
22:12:55|0.0019201
22:12:56|0.0019201
22:12:57|0.0019201
22:12:58|0.0019196
22:12:59|0.0019196
22:13:00|0.0019196
22:13:01|0.00192
22:13:02|0.0019197
22:13:03|0.0019193
22:13:04|0.0019207
22:13:04|0.0019206
22:13:05|0.0019205
22:13:08|0.0019195
22:13:08|0.0019194
22:13:09|0.001919
22:13:10|0.0019193
22:13:11|0.0019187
22:13:12|0.0019191
22:13:14|0.0019191
22:13:14|0.0019191
22:13:15|0.0019189
22:13:16|0.0019189
22:13:17|0.0019185
22:13:19|0.001919
22:13:19|0.0019185
22:13:20|0.0019185
22:13:21|0.0019185
22:13:23|0.0019209
22:13:24|0.001921
22:13:25|0.0019201
22:13:25|0.0019204
22:13:27|0.0019204
22:13:27|0.0019211
22:13:29|0.0019209
22:13:30|0.0019211
22:13:31|0.0019209
22:13:32|0.001922
22:13:33|0.0019219
22:13:34|0.0019219
22:13:35|0.0019222
22:13:36|0.0019222
22:13:37|0.0019221
22:13:39|0.0019221
22:13:39|0.0019215
22:13:41|0.0019215
22:13:42|0.0019215
22:13:44|0.0019222
22:13:45|0.0019222
22:13:46|0.0019223
22:13:47|0.0019223
22:13:48|0.0019222
22:13:48|0.0019226
22:13:51|0.0019225
22:13:52|0.0019218
22:13:53|0.0019226
22:13:54|0.0019226
22:13:54|0.001923
22:13:56|0.001923
22:13:57|0.001923
22:13:58|0.001923
22:13:59|0.0019227
22:14:00|0.0019227
22:14:01|0.0019226
22:14:02|0.0019226
22:14:03|0.0019226
22:14:04|0.0019226
22:14:05|0.0019227
22:14:07|0.0019224
22:14:08|0.0019238
22:14:09|0.0019239
22:14:10|0.0019241
22:14:11|0.0019238
22:14:12|0.0019238
22:14:13|0.0019238
22:14:14|0.0019238
22:14:15|0.0019241
22:14:16|0.0019239
22:14:17|0.0019236
22:14:18|0.0019236
22:14:20|0.0019226
22:14:20|0.001923
22:14:21|0.001923
22:14:22|0.0019224
22:14:24|0.0019224
22:14:24|0.0019219
22:14:26|0.0019219
22:14:26|0.0019219
22:14:28|0.0019219
22:14:28|0.0019225
22:14:30|0.0019222
22:14:30|0.0019222
22:14:31|0.0019225
22:14:33|0.0019229
22:14:33|0.0019238
22:14:34|0.0019238
22:14:35|0.0019239
22:14:36|0.0019239
22:14:37|0.0019239
22:14:38|0.0019241
22:14:40|0.0019245
22:14:41|0.0019249
22:14:42|0.0019249
22:14:43|0.0019249
22:14:44|0.0019249
22:14:45|0.001925
22:14:46|0.001925
22:14:46|0.001925
22:14:48|0.0019249
22:14:49|0.0019244
22:14:50|0.001924
22:14:51|0.001924
22:14:52|0.0019232
22:14:53|0.0019234
22:14:54|0.0019237
22:14:55|0.0019234
22:14:56|0.0019234
22:14:57|0.0019219
22:14:58|0.0019212
22:15:00|0.0019211
22:15:00|0.0019211
22:15:01|0.0019211
22:15:02|0.0019211
22:15:04|0.0019211
22:15:04|0.0019212
22:15:05|0.0019212
22:15:06|0.0019212
22:15:08|0.0019212
22:15:08|0.0019212
22:15:09|0.0019213
22:15:11|0.0019212
22:15:12|0.0019212
22:15:12|0.0019222
22:15:13|0.0019222
22:15:14|0.0019225
22:15:15|0.0019225
22:15:16|0.0019226
22:15:17|0.0019231
22:15:18|0.0019231
22:15:19|0.0019228
22:15:20|0.0019228
22:15:21|0.0019228
22:15:22|0.0019228
22:15:23|0.0019228
22:15:25|0.001923
22:15:25|0.0019225
22:15:27|0.0019225
22:15:28|0.0019227
22:15:28|0.0019228
22:15:29|0.0019228
22:15:31|0.001922
22:15:31|0.001922
22:15:33|0.001922
22:15:33|0.001922
22:15:34|0.001922
22:15:35|0.0019218
22:15:36|0.0019224
22:15:37|0.0019241
22:15:38|0.0019231
22:15:39|0.0019235
22:15:41|0.0019235
22:15:42|0.0019234
22:15:43|0.0019226
22:15:44|0.0019229
22:15:45|0.0019228
22:15:46|0.0019231
22:15:48|0.0019234
22:15:48|0.0019239
22:15:49|0.0019238
22:15:51|0.001923
22:15:51|0.0019238
22:15:52|0.0019238
22:15:53|0.0019238
22:15:55|0.0019238
22:15:55|0.0019238
22:15:56|0.0019246
22:15:57|0.001925
22:15:59|0.0019244
22:16:00|0.0019247
22:16:00|0.0019247
22:16:02|0.0019251
22:16:02|0.0019249
22:16:04|0.001925
22:16:05|0.0019256
22:16:06|0.0019259
22:16:07|0.0019262
22:16:08|0.0019264
22:16:09|0.0019267
22:16:10|0.0019268
22:16:11|0.0019266
22:16:12|0.0019272
22:16:13|0.0019269
22:16:14|0.0019272
22:16:15|0.0019266
22:16:16|0.0019266
22:16:17|0.0019266
22:16:18|0.0019268
22:16:19|0.0019267
22:16:20|0.0019269
22:16:21|0.0019269
22:16:22|0.0019262
22:16:23|0.0019259
22:16:24|0.0019261
22:16:25|0.0019256
22:16:26|0.0019256
22:16:27|0.0019259
22:16:29|0.0019259
22:16:29|0.0019253
22:16:30|0.0019248
22:16:32|0.0019248
22:16:32|0.0019249
22:16:33|0.0019234
22:16:34|0.0019234
22:16:35|0.0019242
22:16:36|0.0019237
22:16:37|0.0019235
22:16:38|0.0019233
22:16:39|0.001923
22:16:41|0.0019231
22:16:42|0.0019233
22:16:44|0.0019234
22:16:45|0.0019234
22:16:46|0.0019229
22:16:47|0.0019229
22:16:48|0.0019231
22:16:49|0.0019237
22:16:50|0.0019237
22:16:51|0.0019237
22:16:52|0.0019237
22:16:53|0.0019237
22:16:54|0.0019237
22:16:55|0.0019231
22:16:56|0.0019231
22:16:57|0.0019233
22:16:58|0.0019237
22:16:59|0.0019237
22:17:00|0.0019237
22:17:01|0.0019238
22:17:02|0.0019234
22:17:03|0.0019236
22:17:04|0.0019242
22:17:05|0.0019242
22:17:06|0.0019242
22:17:07|0.0019241
22:17:08|0.0019241
22:17:10|0.0019237
22:17:10|0.0019237
22:17:11|0.001924
22:17:13|0.001924
22:17:13|0.0019236
22:17:14|0.0019236
22:17:15|0.0019233
22:17:16|0.0019233
22:17:17|0.0019233
22:17:18|0.0019229
22:17:19|0.0019229
22:17:21|0.0019231
22:17:22|0.0019231
22:17:22|0.0019231
22:17:23|0.001921
22:17:24|0.0019221
22:17:25|0.0019211
22:17:26|0.0019212
22:17:27|0.0019212
22:17:28|0.0019212
22:17:29|0.0019212
22:17:30|0.0019212
22:17:31|0.0019212
22:17:33|0.0019217
22:17:34|0.0019218
22:17:34|0.0019218
22:17:36|0.0019218
22:17:36|0.0019217
22:17:37|0.0019217
22:17:38|0.0019217
22:17:39|0.0019217
22:17:40|0.0019217
22:17:42|0.001921
22:17:43|0.001921
22:17:44|0.001921
22:17:45|0.001921
22:17:47|0.0019213
22:17:48|0.001921
22:17:48|0.001921
22:17:49|0.001921
22:17:50|0.001921
22:17:52|0.001921
22:17:53|0.001921
22:17:54|0.001921
22:17:55|0.001921
22:17:56|0.001921
22:17:57|0.0019213
22:17:58|0.0019215
22:17:59|0.0019215
22:17:59|0.0019225
22:18:01|0.001921
22:18:02|0.0019216
22:18:03|0.0019217
22:18:04|0.0019226
22:18:04|0.001923
22:18:06|0.0019224
22:18:07|0.0019229
22:18:08|0.0019228
22:18:09|0.0019231
22:18:10|0.0019232
22:18:11|0.0019248
22:18:12|0.0019248
22:18:13|0.0019239
22:18:14|0.0019239
22:18:15|0.001924
22:18:16|0.001924
22:18:17|0.001924
22:18:18|0.0019237
22:18:19|0.0019237
22:18:20|0.0019236
22:18:21|0.0019231
22:18:22|0.0019231
22:18:23|0.0019226
22:18:24|0.0019226
22:18:25|0.0019226
22:18:26|0.0019226
22:18:27|0.0019232
22:18:28|0.0019232
22:18:29|0.0019235
22:18:30|0.0019235
22:18:31|0.0019232
22:18:32|0.0019232
22:18:33|0.0019232
22:18:34|0.0019232
22:18:35|0.0019234
22:18:36|0.0019233
22:18:37|0.0019233
22:18:38|0.0019233
22:18:39|0.0019233
22:18:41|0.0019233
22:18:42|0.0019232
22:18:43|0.0019229
22:18:43|0.0019229
22:18:45|0.0019227
22:18:46|0.0019232
22:18:46|0.0019236
22:18:47|0.0019238
22:18:48|0.0019237
22:18:49|0.0019237
22:18:50|0.0019234
22:18:52|0.0019234
22:18:53|0.0019232
22:18:54|0.0019228
22:18:55|0.0019228
22:18:56|0.001923
22:18:57|0.0019226
22:18:59|0.0019228
22:18:59|0.0019228
22:19:00|0.0019229
22:19:02|0.0019229
22:19:03|0.0019228
22:19:04|0.001923
22:19:05|0.0019233
22:19:06|0.0019232
22:19:07|0.0019232
22:19:08|0.0019231
22:19:09|0.0019231
22:19:10|0.0019231
22:19:11|0.0019231
22:19:12|0.0019231
22:19:13|0.0019223
22:19:14|0.0019223
22:19:15|0.0019225
22:19:16|0.0019225
22:19:17|0.0019219
22:19:18|0.0019219
22:19:19|0.0019221
22:19:20|0.0019221
22:19:21|0.0019221
22:19:22|0.0019229
22:19:23|0.0019221
22:19:24|0.0019221
22:19:25|0.0019221
22:19:26|0.0019221
22:19:27|0.0019222
22:19:28|0.0019226
22:19:29|0.0019228
22:19:30|0.0019228
22:19:31|0.0019224
22:19:32|0.0019221
22:19:33|0.0019216
22:19:34|0.0019214
22:19:35|0.0019217
22:19:36|0.0019223
22:19:37|0.0019223
22:19:39|0.0019223
22:19:40|0.0019223
22:19:40|0.0019224
22:19:41|0.0019216
22:19:43|0.0019217
22:19:43|0.0019217
22:19:45|0.0019217
22:19:45|0.0019217
22:19:46|0.0019217
22:19:48|0.0019221
22:19:48|0.0019223
22:19:49|0.0019225
22:19:50|0.0019225
22:19:52|0.0019225
22:19:52|0.0019227
22:19:54|0.0019227
22:19:55|0.0019233
22:19:55|0.001922
22:19:56|0.0019212
22:19:58|0.0019214
22:19:58|0.0019214
22:19:59|0.0019214
22:20:00|0.0019214
22:20:02|0.0019211
22:20:02|0.0019211
22:20:03|0.0019211
22:20:04|0.0019211
22:20:05|0.0019211
22:20:06|0.0019211
22:20:07|0.0019211
22:20:08|0.001922
22:20:10|0.001922
22:20:11|0.0019227
22:20:12|0.0019214
22:20:13|0.0019222
22:20:14|0.0019222
22:20:15|0.0019222
22:20:16|0.0019218
22:20:17|0.0019218
22:20:18|0.0019205
22:20:19|0.0019205
22:20:20|0.0019203
22:20:21|0.0019201
22:20:22|0.0019196
22:20:23|0.0019199
22:20:24|0.0019193
22:20:25|0.0019192
22:20:26|0.0019189
22:20:27|0.001919
22:20:28|0.0019186
22:20:29|0.0019196
22:20:30|0.0019194
22:20:31|0.0019188
22:20:32|0.0019188
22:20:33|0.0019196
22:20:34|0.0019194
22:20:35|0.0019192
22:20:36|0.0019188
22:20:37|0.0019187
22:20:38|0.0019181
22:20:39|0.0019181
22:20:40|0.0019167
22:20:41|0.0019171
22:20:42|0.0019178
22:20:43|0.0019173
22:20:44|0.0019167
22:20:45|0.0019167
22:20:46|0.0019167
22:20:47|0.0019175
22:20:49|0.0019178
22:20:49|0.0019182
22:20:51|0.0019173
22:20:51|0.0019172
22:20:53|0.001917
22:20:54|0.0019166
22:20:54|0.0019168
22:20:55|0.0019156
22:20:57|0.0019155
22:20:57|0.0019156
22:20:58|0.0019156
22:20:59|0.0019156
22:21:00|0.0019152
22:21:02|0.0019173
22:21:03|0.0019173
22:21:04|0.0019181
22:21:05|0.0019175
22:21:06|0.0019175
22:21:07|0.0019182
22:21:08|0.0019182
22:21:09|0.0019183
22:21:10|0.0019185
22:21:11|0.0019192
22:21:12|0.001919
22:21:13|0.0019192
22:21:14|0.001919
22:21:15|0.0019188
22:21:16|0.0019185
22:21:17|0.0019179
22:21:18|0.0019177
22:21:19|0.001918
22:21:20|0.001918
22:21:21|0.0019182
22:21:22|0.0019186
22:21:23|0.0019181
22:21:24|0.0019183
22:21:25|0.0019184
22:21:26|0.0019184
22:21:27|0.0019184
22:21:28|0.0019184
22:21:29|0.0019184
22:21:30|0.0019184
22:21:31|0.0019183
22:21:32|0.0019183
22:21:33|0.0019183
22:21:34|0.0019189
22:21:35|0.0019191
22:21:36|0.001919
22:21:37|0.001919
22:21:38|0.0019183
22:21:39|0.001918
22:21:40|0.0019179
22:21:41|0.0019183
22:21:42|0.0019183
22:21:44|0.0019183
22:21:44|0.00192
22:21:46|0.0019198
22:21:47|0.0019198
22:21:47|0.0019194
22:21:49|0.0019197
22:21:50|0.0019197
22:21:51|0.0019197
22:21:52|0.0019197
22:21:53|0.0019197
22:21:53|0.0019196
22:21:55|0.0019195
22:21:55|0.0019193
22:21:57|0.0019192
22:21:59|0.0019193
22:21:59|0.0019193
22:22:01|0.0019193
22:22:02|0.0019193
22:22:02|0.0019191
22:22:03|0.0019191
22:22:05|0.001919
22:22:05|0.0019185
22:22:06|0.001918
22:22:08|0.001918
22:22:09|0.001918
22:22:10|0.0019178
22:22:11|0.001918
22:22:12|0.0019173
22:22:13|0.0019171
22:22:14|0.0019164
22:22:15|0.0019168
22:22:16|0.0019171
22:22:16|0.001917
22:22:17|0.0019171
22:22:19|0.001917
22:22:19|0.001917
22:22:21|0.001917
22:22:22|0.0019168
22:22:22|0.0019163
22:22:23|0.0019167
22:22:24|0.0019167
22:22:25|0.0019167
22:22:26|0.0019167
22:22:28|0.0019168
22:22:29|0.0019168
22:22:29|0.0019168
22:22:30|0.0019167
22:22:32|0.0019167
22:22:33|0.001917
22:22:33|0.0019172
22:22:35|0.0019169
22:22:35|0.0019171
22:22:37|0.0019164
22:22:38|0.0019164
22:22:39|0.0019164
22:22:39|0.0019157
22:22:41|0.0019157
22:22:42|0.0019157
22:22:44|0.0019157
22:22:44|0.0019157
22:22:46|0.0019159
22:22:46|0.0019159
22:22:48|0.0019159
22:22:49|0.001916
22:22:49|0.0019159
22:22:51|0.0019161
22:22:51|0.0019162
22:22:52|0.001916
22:22:54|0.001916
22:22:54|0.001916
22:22:55|0.0019161
22:22:56|0.0019163
22:22:57|0.0019162
22:22:58|0.0019162
22:22:59|0.0019155
22:23:01|0.0019155
22:23:02|0.0019152
22:23:02|0.0019152
22:23:03|0.0019155
22:23:04|0.0019152
22:23:05|0.0019152
22:23:06|0.0019152
22:23:07|0.0019152
22:23:09|0.001915
22:23:10|0.0019151
22:23:11|0.0019154
22:23:11|0.0019154
22:23:12|0.0019154
22:23:14|0.001915
22:23:15|0.0019151
22:23:15|0.0019151
22:23:17|0.0019151
22:23:18|0.0019151
22:23:19|0.001915
22:23:20|0.0019146
22:23:20|0.0019144
22:23:21|0.0019148
22:23:23|0.0019148
22:23:24|0.0019148
22:23:25|0.0019148
22:23:25|0.0019147
22:23:27|0.0019146
22:23:28|0.0019146
22:23:29|0.0019143
22:23:29|0.0019129
22:23:30|0.0019135
22:23:32|0.0019135
22:23:33|0.0019116
22:23:34|0.0019123
22:23:35|0.0019116
22:23:35|0.0019116
22:23:37|0.0019116
22:23:38|0.0019116
22:23:39|0.001912
22:23:39|0.001912
22:23:41|0.0019123
22:23:42|0.0019123
22:23:43|0.0019116
22:23:44|0.0019117
22:23:45|0.0019116
22:23:46|0.0019116
22:23:47|0.0019116
22:23:49|0.0019116
22:23:50|0.0019118
22:23:50|0.001912
22:23:52|0.001912
22:23:53|0.001912
22:23:53|0.0019119
22:23:54|0.0019115
22:23:56|0.0019114
22:23:57|0.0019114
22:23:57|0.0019114
22:23:58|0.0019114
22:23:59|0.0019114
22:24:00|0.0019113
22:24:02|0.0019112
22:24:03|0.0019105
22:24:03|0.0019098
22:24:04|0.0019098
22:24:05|0.0019098
22:24:07|0.0019093
22:24:08|0.0019092
22:24:08|0.0019092
22:24:09|0.0019094
22:24:11|0.0019099
22:24:12|0.0019099
22:24:13|0.0019105
22:24:14|0.0019105
22:24:15|0.0019105
22:24:16|0.0019105
22:24:18|0.001911
22:24:18|0.0019107
22:24:19|0.0019115
22:24:21|0.0019115
22:24:21|0.0019115
22:24:22|0.0019115
22:24:23|0.0019113
22:24:24|0.0019114
22:24:25|0.0019113
22:24:26|0.0019107
22:24:28|0.0019107
22:24:29|0.0019103
22:24:30|0.0019102
22:24:31|0.0019104
22:24:32|0.0019104
22:24:33|0.0019104
22:24:34|0.0019104
22:24:35|0.00191
22:24:36|0.00191
22:24:37|0.0019096
22:24:38|0.0019093
22:24:39|0.0019093
22:24:40|0.0019093
22:24:41|0.0019093
22:24:42|0.0019093
22:24:43|0.0019093
22:24:45|0.0019096
22:24:46|0.0019107
22:24:47|0.0019107
22:24:47|0.0019105
22:24:48|0.0019103
22:24:50|0.0019102
22:24:51|0.0019102
22:24:51|0.0019097
22:24:53|0.0019101
22:24:55|0.0019095
22:24:56|0.0019093
22:24:56|0.0019095
22:24:57|0.0019095
22:24:59|0.0019095
22:25:00|0.0019095
22:25:00|0.0019094
22:25:02|0.0019089
22:25:03|0.0019098
22:25:03|0.0019098
22:25:05|0.00191
22:25:06|0.0019094
22:25:07|0.0019094
22:25:08|0.001909
22:25:09|0.0019088
22:25:10|0.0019088
22:25:11|0.0019088
22:25:12|0.0019085
22:25:13|0.001908
22:25:14|0.001908
22:25:16|0.0019079
22:25:16|0.0019079
22:25:17|0.0019079
22:25:18|0.0019078
22:25:19|0.0019078
22:25:20|0.0019077
22:25:21|0.0019079
22:25:22|0.0019079
22:25:23|0.0019079
22:25:24|0.0019082
22:25:25|0.001908
22:25:26|0.001908
22:25:27|0.001908
22:25:28|0.001908
22:25:29|0.001908
22:25:31|0.001908
22:25:31|0.0019079
22:25:32|0.0019079
22:25:33|0.001908
22:25:34|0.001908
22:25:35|0.0019077
22:25:36|0.0019075
22:25:37|0.0019065
22:25:39|0.0019059
22:25:40|0.0019058
22:25:40|0.0019056
22:25:41|0.0019055
22:25:42|0.0019055
22:25:44|0.0019055
22:25:46|0.0019059
22:25:47|0.0019059
22:25:47|0.0019056
22:25:49|0.0019055
22:25:50|0.0019056
22:25:51|0.0019057
22:25:52|0.0019058
22:25:54|0.0019067
22:25:54|0.0019066
22:25:56|0.0019064
22:25:56|0.0019064
22:25:57|0.0019064
22:25:58|0.0019064
22:26:00|0.0019064
22:26:00|0.0019064
22:26:01|0.0019066
22:26:02|0.0019066
22:26:03|0.0019066
22:26:05|0.0019066
22:26:05|0.001907
22:26:06|0.001907
22:26:07|0.0019066
22:26:09|0.0019066
22:26:09|0.0019066
22:26:11|0.0019062
22:26:11|0.001906
22:26:12|0.0019066
22:26:14|0.0019062
22:26:14|0.001906
22:26:15|0.001906
22:26:16|0.0019061
22:26:17|0.0019066
22:26:18|0.0019069
22:26:19|0.0019072
22:26:20|0.0019064
22:26:21|0.0019076
22:26:23|0.0019073
22:26:23|0.0019075
22:26:25|0.0019074
22:26:26|0.0019074
22:26:27|0.0019068
22:26:27|0.0019068
22:26:29|0.0019069
22:26:29|0.0019068
22:26:31|0.0019072
22:26:32|0.0019072
22:26:33|0.0019072
22:26:34|0.0019071
22:26:35|0.0019071
22:26:36|0.0019076
22:26:36|0.0019073
22:26:38|0.0019072
22:26:38|0.0019072
22:26:39|0.0019077
22:26:40|0.0019077
22:26:41|0.0019078
22:26:43|0.0019078
22:26:44|0.0019078
22:26:45|0.0019074
22:26:46|0.0019077
22:26:48|0.0019076
22:26:49|0.0019076
22:26:50|0.0019074
22:26:51|0.0019074
22:26:51|0.0019071
22:26:53|0.0019077
22:26:53|0.0019077
22:26:54|0.0019077
22:26:55|0.0019078
22:26:56|0.0019083
22:26:57|0.001909
22:26:59|0.001909
22:27:00|0.0019098
22:27:01|0.0019103
22:27:02|0.0019093
22:27:04|0.0019087
22:27:04|0.0019085
22:27:05|0.0019089
22:27:07|0.0019086
22:27:08|0.0019086
22:27:08|0.0019086
22:27:10|0.0019086
22:27:10|0.0019085
22:27:11|0.0019085
22:27:13|0.0019084
22:27:14|0.0019084
22:27:15|0.0019075
22:27:16|0.0019072
22:27:16|0.0019063
22:27:18|0.0019063
22:27:19|0.001906
22:27:19|0.001906
22:27:21|0.0019064
22:27:22|0.001906
22:27:23|0.001906
22:27:23|0.0019059
22:27:25|0.0019059
22:27:26|0.0019059
22:27:26|0.0019059
22:27:27|0.0019059
22:27:29|0.0019059
22:27:29|0.0019056
22:27:31|0.0019056
22:27:32|0.0019056
22:27:32|0.0019061
22:27:33|0.0019061
22:27:34|0.0019055
22:27:36|0.0019055
22:27:37|0.0019056
22:27:38|0.0019055
22:27:38|0.0019055
22:27:40|0.001905
22:27:41|0.001905
22:27:41|0.0019048
22:27:42|0.0019046
22:27:43|0.0019048
22:27:46|0.0019048
22:27:47|0.0019048
22:27:48|0.001905
22:27:50|0.0019051
22:27:50|0.0019051
22:27:52|0.0019055
22:27:53|0.0019055
22:27:54|0.0019053
22:27:54|0.0019052
22:27:55|0.001905
22:27:56|0.0019047
22:27:57|0.0019045
22:27:59|0.0019047
22:27:59|0.0019047
22:28:00|0.0019048
22:28:01|0.0019048
22:28:03|0.0019054
22:28:03|0.0019054
22:28:04|0.0019045
22:28:05|0.0019049
22:28:07|0.0019044
22:28:08|0.0019038
22:28:09|0.001904
22:28:10|0.0019039
22:28:11|0.0019041
22:28:12|0.0019041
22:28:13|0.0019043
22:28:14|0.0019043
22:28:16|0.0019044
22:28:16|0.0019043
22:28:17|0.0019043
22:28:18|0.0019042
22:28:20|0.0019037
22:28:20|0.0019036
22:28:21|0.0019037
22:28:22|0.0019036
22:28:23|0.0019037
22:28:24|0.0019037
22:28:25|0.0019037
22:28:26|0.0019038
22:28:27|0.0019038
22:28:28|0.0019038
22:28:30|0.0019038
22:28:31|0.0019035
22:28:32|0.0019034
22:28:32|0.0019036
22:28:33|0.0019036
22:28:34|0.0019037
22:28:35|0.0019037
22:28:36|0.0019038
22:28:37|0.0019038
22:28:38|0.0019038
22:28:39|0.0019038
22:28:40|0.0019038
22:28:41|0.0019038
22:28:42|0.0019037
22:28:44|0.0019037
22:28:44|0.0019037
22:28:46|0.0019039
22:28:48|0.0019039
22:28:49|0.0019039
22:28:50|0.0019038
22:28:50|0.0019039
22:28:52|0.0019043
22:28:52|0.0019043
22:28:54|0.0019049
22:28:55|0.0019043
22:28:56|0.0019051
22:28:57|0.0019052
22:28:58|0.0019051
22:28:59|0.0019054
22:29:00|0.0019054
22:29:01|0.0019054
22:29:02|0.0019054
22:29:04|0.0019039
22:29:05|0.0019029
22:29:05|0.0019029
22:29:06|0.001903
22:29:08|0.0019031
22:29:08|0.0019031
22:29:09|0.0019031
22:29:10|0.0019028
22:29:11|0.001903
22:29:13|0.001903
22:29:13|0.0019029
22:29:14|0.0019028
22:29:15|0.0019028
22:29:16|0.0019028
22:29:17|0.001903
22:29:18|0.0019029
22:29:19|0.0019029
22:29:20|0.0019027
22:29:22|0.0019025
22:29:22|0.0019024
22:29:23|0.0019027
22:29:24|0.0019022
22:29:26|0.0019019
22:29:26|0.0019019
22:29:27|0.0019018
22:29:28|0.0019018
22:29:29|0.0019018
22:29:31|0.0018974
22:29:31|0.0018975
22:29:32|0.0019
22:29:33|0.0019
22:29:34|0.0018998
22:29:35|0.0018998
22:29:37|0.0018998
22:29:37|0.0019001
22:29:38|0.0019001
22:29:39|0.0019
22:29:40|0.0019009
22:29:42|0.0019009
22:29:42|0.001901
22:29:43|0.001901
22:29:44|0.001901
22:29:45|0.001901
22:29:47|0.001901
22:29:48|0.001901
22:29:49|0.001901
22:29:50|0.001901
22:29:52|0.0019021
22:29:52|0.0019028
22:29:54|0.0019035
22:29:55|0.001903
22:29:56|0.001903
22:29:56|0.001903
22:29:58|0.001903
22:29:58|0.0019027
22:30:00|0.001903
22:30:00|0.001903
22:30:01|0.0019031
22:30:03|0.0019033
22:30:03|0.0019042
22:30:05|0.0019045
22:30:06|0.0019042
22:30:07|0.0019042
22:30:08|0.0019039
22:30:09|0.0019039
22:30:10|0.0019039
22:30:11|0.0019041
22:30:12|0.0019037
22:30:13|0.0019037
22:30:14|0.0019036
22:30:15|0.0019036
22:30:16|0.0019037
22:30:17|0.0019036
22:30:17|0.0019036
22:30:19|0.0019036
22:30:20|0.0019036
22:30:20|0.0019036
22:30:22|0.0019036
22:30:23|0.0019035
22:30:24|0.0019035
22:30:24|0.0019035
22:30:26|0.0019035
22:30:27|0.0019031
22:30:28|0.0019031
22:30:29|0.0019036
22:30:29|0.0019036
22:30:31|0.0019033
22:30:32|0.0019033
22:30:33|0.0019035
22:30:33|0.0019035
22:30:35|0.0019034
22:30:36|0.0019034
22:30:37|0.0019035
22:30:37|0.0019035
22:30:38|0.0019035
22:30:40|0.001903
22:30:41|0.0019024
22:30:42|0.0019024
22:30:43|0.0019024
22:30:44|0.001902
22:30:44|0.0019017
22:30:47|0.0019017
22:30:48|0.0019017
22:30:49|0.0019019
22:30:51|0.0019019
22:30:51|0.001902
22:30:52|0.0019026
22:30:54|0.0019026
22:30:55|0.0019026
22:30:56|0.0019026
22:30:57|0.0019026
22:30:58|0.0019026
22:30:58|0.0019026
22:30:59|0.0019026
22:31:00|0.0019026
22:31:01|0.0019021
22:31:03|0.0019021
22:31:03|0.0019018
22:31:04|0.0019018
22:31:06|0.0019018
22:31:06|0.0019025
22:31:08|0.0019025
22:31:09|0.0019026
22:31:10|0.0019032
22:31:11|0.0019032
22:31:12|0.0019034
22:31:13|0.0019033
22:31:14|0.0019034
22:31:15|0.0019034
22:31:17|0.0019032
22:31:17|0.0019033
22:31:18|0.0019024
22:31:19|0.0019024
22:31:20|0.0019024
22:31:21|0.0019022
22:31:22|0.0019022
22:31:23|0.0019019
22:31:25|0.001902
22:31:25|0.0019019
22:31:27|0.0019014
22:31:28|0.0019016
22:31:29|0.0019015
22:31:29|0.0019019
22:31:30|0.001902
22:31:32|0.0019021
22:31:33|0.0019021
22:31:34|0.0019022
22:31:35|0.0019025
22:31:36|0.0019032
22:31:37|0.0019035
22:31:38|0.0019036
22:31:39|0.001904
22:31:40|0.0019041
22:31:41|0.001904
22:31:42|0.0019034
22:31:43|0.0019032
22:31:44|0.0019032
22:31:45|0.0019032
22:31:46|0.0019032
22:31:47|0.0019032
22:31:48|0.0019032
22:31:49|0.001903
22:31:50|0.0019032
22:31:51|0.0019027
22:31:52|0.0019025
22:31:53|0.0019018
22:31:55|0.0019016
22:31:55|0.001902
22:31:57|0.001902
22:31:58|0.001902
22:31:59|0.001902
22:32:00|0.001902
22:32:00|0.001902
22:32:01|0.001902
22:32:03|0.0019017
22:32:04|0.0019018
22:32:05|0.0019018
22:32:05|0.0019018
22:32:07|0.0019018
22:32:08|0.0019018
22:32:09|0.0019018
22:32:10|0.0019018
22:32:11|0.0019018
22:32:12|0.0019018
22:32:13|0.0019021
22:32:14|0.0019021
22:32:15|0.0019021
22:32:16|0.0019021
22:32:17|0.0019021
22:32:18|0.0019021
22:32:19|0.0019021
22:32:20|0.0019021
22:32:21|0.0019021
22:32:22|0.0019017
22:32:23|0.0019017
22:32:24|0.0019019
22:32:25|0.0019019
22:32:26|0.0019029
22:32:27|0.0019024
22:32:28|0.0019028
22:32:29|0.0019028
22:32:30|0.0019028
22:32:31|0.0019028
22:32:32|0.0019028
22:32:33|0.0019028
22:32:34|0.0019028
22:32:35|0.001899
22:32:36|0.0018989
22:32:37|0.0018977
22:32:38|0.0018979
22:32:39|0.0018986
22:32:40|0.0018989
22:32:41|0.0018999
22:32:42|0.0018999
22:32:43|0.0019001
22:32:44|0.0019001
22:32:45|0.0019002
22:32:46|0.0018997
22:32:47|0.0018997
22:32:49|0.0018987
22:32:50|0.0018987
22:32:51|0.0018995
22:32:53|0.0018994
22:32:54|0.0018998
22:32:55|0.0018995
22:32:56|0.0018995
22:32:56|0.0018996
22:32:58|0.0018994
22:32:59|0.0018994
22:33:01|0.0018992
22:33:01|0.0018989
22:33:02|0.0018987
22:33:03|0.001899
22:33:04|0.0018985
22:33:05|0.0018988
22:33:06|0.0018993
22:33:07|0.0018993
22:33:08|0.0018993
22:33:09|0.0018994
22:33:10|0.0018994
22:33:12|0.0018995
22:33:13|0.0018996
22:33:13|0.0019
22:33:14|0.0018998
22:33:15|0.0019004
22:33:16|0.0018996
22:33:17|0.0018997
22:33:19|0.0019
22:33:19|0.0018997
22:33:20|0.0018997
22:33:22|0.0018997
22:33:22|0.0018997
22:33:24|0.0018994
22:33:24|0.001897
22:33:26|0.0018991
22:33:26|0.0018992
22:33:27|0.0018992
22:33:28|0.0018992
22:33:29|0.0018987
22:33:30|0.0018988
22:33:31|0.0018988
22:33:32|0.0018982
22:33:34|0.0018974
22:33:34|0.0018973
22:33:35|0.0018967
22:33:36|0.0018964
22:33:37|0.0018963
22:33:38|0.0018963
22:33:40|0.0018957
22:33:40|0.0018958
22:33:41|0.0018958
22:33:42|0.0018956
22:33:44|0.0018955
22:33:44|0.0018955
22:33:45|0.0018953
22:33:46|0.0018945
22:33:48|0.0018945
22:33:50|0.0018935
22:33:51|0.0018933
22:33:51|0.0018933
22:33:52|0.0018933
22:33:54|0.001893
22:33:56|0.001893
22:33:56|0.001893
22:33:58|0.0018933
22:33:59|0.0018927
22:34:00|0.0018924
22:34:00|0.0018925
22:34:01|0.0018925
22:34:03|0.0018926
22:34:03|0.0018924
22:34:04|0.0018924
22:34:06|0.0018922
22:34:06|0.0018926
22:34:07|0.0018924
22:34:08|0.0018924
22:34:09|0.0018924
22:34:11|0.0018924
22:34:12|0.0018924
22:34:12|0.0018925
22:34:13|0.0018927
22:34:14|0.0018919
22:34:16|0.0018917
22:34:16|0.0018917
22:34:17|0.0018917
22:34:19|0.0018917
22:34:19|0.0018922
22:34:20|0.0018922
22:34:21|0.0018922
22:34:23|0.0018922
22:34:23|0.00189
22:34:24|0.0018889
22:34:26|0.0018891
22:34:26|0.0018884
22:34:28|0.0018897
22:34:28|0.0018897
22:34:30|0.0018895
22:34:31|0.0018903
22:34:31|0.0018905
22:34:33|0.0018907
22:34:33|0.0018908
22:34:34|0.0018909
22:34:35|0.0018915
22:34:37|0.0018918
22:34:37|0.0018921
22:34:38|0.0018926
22:34:39|0.001893
22:34:41|0.0018947
22:34:41|0.0018947
22:34:43|0.0018947
22:34:44|0.0018947
22:34:45|0.0018947
22:34:46|0.0018943
22:34:47|0.0018945
22:34:48|0.0018918
22:34:50|0.0018897
22:34:51|0.0018917
22:34:52|0.0018917
22:34:53|0.0018909
22:34:54|0.0018891
22:34:55|0.0018905
22:34:56|0.0018892
22:34:58|0.0018907
22:34:59|0.0018923
22:34:59|0.0018927
22:35:01|0.0018957
22:35:02|0.0018942
22:35:03|0.001895
22:35:04|0.0018952
22:35:05|0.0018954
22:35:06|0.0018943
22:35:07|0.0018944
22:35:09|0.0018947
22:35:09|0.0018947
22:35:11|0.0018944
22:35:11|0.001894
22:35:12|0.0018935
22:35:13|0.0018938
22:35:14|0.0018935
22:35:15|0.0018935
22:35:16|0.0018935
22:35:17|0.0018935
22:35:18|0.0018938
22:35:19|0.0018935
22:35:20|0.0018935
22:35:22|0.001894
22:35:22|0.001894
22:35:23|0.001894
22:35:24|0.0018941
22:35:25|0.0018933
22:35:26|0.0018933
22:35:27|0.0018933
22:35:28|0.0018936
22:35:29|0.0018936
22:35:30|0.0018937
22:35:31|0.0018942
22:35:32|0.0018943
22:35:33|0.0018942
22:35:34|0.0018943
22:35:35|0.001894
22:35:37|0.0018942
22:35:37|0.0018942
22:35:38|0.0018942
22:35:39|0.0018941
22:35:41|0.0018941
22:35:41|0.0018939
22:35:43|0.0018931
22:35:43|0.0018924
22:35:45|0.0018923
22:35:46|0.0018923
22:35:46|0.0018933
22:35:48|0.0018933
22:35:50|0.0018933
22:35:51|0.0018924
22:35:52|0.0018931
22:35:53|0.0018936
22:35:54|0.0018936
22:35:55|0.0018936
22:35:56|0.0018939
22:35:57|0.0018939
22:35:58|0.0018915
22:35:59|0.0018917
22:36:01|0.0018917
22:36:01|0.0018917
22:36:03|0.0018918
22:36:04|0.0018919
22:36:05|0.0018919
22:36:07|0.0018924
22:36:08|0.0018924
22:36:10|0.0018931
22:36:11|0.0018931
22:36:13|0.0018931
22:36:13|0.0018932
22:36:15|0.0018934
22:36:16|0.0018934
22:36:16|0.0018934
22:36:18|0.0018935
22:36:19|0.0018935
22:36:20|0.0018938
22:36:20|0.0018938
22:36:22|0.0018936
22:36:23|0.0018938
22:36:24|0.0018938
22:36:24|0.0018938
22:36:26|0.0018938
22:36:27|0.0018938
22:36:27|0.0018938
22:36:29|0.0018936
22:36:30|0.0018936
22:36:31|0.0018936
22:36:31|0.0018936
22:36:33|0.0018936
22:36:34|0.0018936
22:36:35|0.0018936
22:36:36|0.0018936
22:36:37|0.0018943
22:36:38|0.0018942
22:36:39|0.0018942
22:36:40|0.0018942
22:36:41|0.0018941
22:36:42|0.0018942
22:36:43|0.0018944
22:36:44|0.0018944
22:36:45|0.0018947
22:36:46|0.0018944
22:36:47|0.0018944
22:36:49|0.0018944
22:36:50|0.0018944
22:36:51|0.0018944
22:36:52|0.0018944
22:36:53|0.0018943
22:36:54|0.0018943
22:36:55|0.0018943
22:36:56|0.0018951
22:36:57|0.0018951
22:36:58|0.0018951
22:36:59|0.0018951
22:37:01|0.0018951
22:37:02|0.0018952
22:37:03|0.0018961
22:37:04|0.0018961
22:37:04|0.0018965
22:37:06|0.0018965
22:37:06|0.001897
22:37:08|0.001897
22:37:09|0.0018975
22:37:11|0.0018975
22:37:11|0.0018977
22:37:12|0.0018981
22:37:14|0.0018987
22:37:15|0.0018991
22:37:15|0.0018996
22:37:17|0.0018997
22:37:18|0.0018999
22:37:19|0.0019002
22:37:20|0.0019003
22:37:21|0.0019
22:37:22|0.0018997
22:37:23|0.0018997
22:37:24|0.0018996
22:37:25|0.0018995
22:37:27|0.0018995
22:37:28|0.0018995
22:37:29|0.0018995
22:37:30|0.0018995
22:37:31|0.0018998
22:37:31|0.0018995
22:37:33|0.0018996
22:37:34|0.0018999
22:37:35|0.0018999
22:37:35|0.0018999
22:37:37|0.0018999
22:37:38|0.0018996
22:37:39|0.0018996
22:37:40|0.0019
22:37:41|0.0019001
22:37:42|0.0019006
22:37:43|0.001901
22:37:44|0.001901
22:37:45|0.0019013
22:37:46|0.0019013
22:37:47|0.0019018
22:37:48|0.0019019
22:37:49|0.0019022
22:37:50|0.0019021
22:37:51|0.0019022
22:37:52|0.0019022
22:37:53|0.0019019
22:37:54|0.0019019
22:37:55|0.0019019
22:37:56|0.0019019
22:37:57|0.0019023
22:37:58|0.0019032
22:37:59|0.001903
22:38:00|0.001903
22:38:01|0.001903
22:38:02|0.0019031
22:38:03|0.0019031
22:38:04|0.0019031
22:38:05|0.0019031
22:38:06|0.0019031
22:38:07|0.0019021
22:38:08|0.0019021
22:38:09|0.0019019
22:38:10|0.0019016
22:38:11|0.0019015
22:38:13|0.0019021
22:38:14|0.0019021
22:38:15|0.0019017
22:38:17|0.0019017
22:38:18|0.0019012
22:38:19|0.0019012
22:38:19|0.0019012
22:38:21|0.0019012
22:38:21|0.0019011
22:38:22|0.0019011
22:38:24|0.0019011
22:38:25|0.0019011
22:38:26|0.0019011
22:38:27|0.0019011
22:38:28|0.001901
22:38:29|0.001901
22:38:30|0.001901
22:38:31|0.001901
22:38:33|0.0019019
22:38:34|0.0019019
22:38:35|0.0019018
22:38:35|0.0019018
22:38:36|0.0019018
22:38:37|0.0019017
22:38:38|0.0019017
22:38:39|0.0019015
22:38:41|0.0019013
22:38:42|0.0019011
22:38:42|0.0019011
22:38:43|0.0019011
22:38:44|0.0019008
22:38:46|0.0019007
22:38:47|0.0019016
22:38:49|0.0019009
22:38:49|0.0019009
22:38:51|0.0019006
22:38:51|0.0019003
22:38:52|0.0019002
22:38:53|0.0019002
22:38:55|0.0019
22:38:55|0.0019
22:38:57|0.0019001
22:38:58|0.0019003
22:38:58|0.0019003
22:39:00|0.0019003
22:39:00|0.0019003
22:39:02|0.0019004
22:39:03|0.001901
22:39:03|0.001901
22:39:05|0.0018993
22:39:05|0.0018993
22:39:07|0.0018995
22:39:07|0.0018993
22:39:08|0.0018993
22:39:10|0.0018993
22:39:10|0.0018991
22:39:11|0.0018988
22:39:13|0.0018984
22:39:14|0.0018982
22:39:16|0.001898
22:39:17|0.0018978
22:39:18|0.0018975
22:39:18|0.0018969
22:39:20|0.0018966
22:39:21|0.0018957
22:39:23|0.0018952
22:39:23|0.0018952
22:39:25|0.0018952
22:39:26|0.0018952
22:39:26|0.0018951
22:39:27|0.0018948
22:39:29|0.0018946
22:39:30|0.0018946
22:39:30|0.0018946
22:39:32|0.0018944
22:39:33|0.0018934
22:39:34|0.0018936
22:39:35|0.0018936
22:39:36|0.0018932
22:39:37|0.0018935
22:39:38|0.0018935
22:39:40|0.0018935
22:39:41|0.0018935
22:39:42|0.0018932
22:39:43|0.0018932
22:39:43|0.0018932
22:39:44|0.0018932
22:39:45|0.001893
22:39:46|0.001893
22:39:47|0.001893
22:39:49|0.001893
22:39:49|0.0018931
22:39:51|0.0018931
22:39:51|0.0018932
22:39:52|0.0018932
22:39:53|0.0018932
22:39:54|0.0018934
22:39:55|0.0018934
22:39:56|0.0018934
22:39:57|0.0018934
22:39:59|0.0018934
22:40:00|0.0018934
22:40:00|0.0018934
22:40:01|0.0018934
22:40:03|0.0018935
22:40:04|0.0018935
22:40:05|0.0018935
22:40:06|0.0018933
22:40:07|0.0018932
22:40:08|0.0018932
22:40:09|0.0018927
22:40:10|0.0018927
22:40:11|0.0018927
22:40:12|0.0018927
22:40:14|0.0018927
22:40:15|0.0018927
22:40:16|0.0018927
22:40:17|0.0018913
22:40:19|0.0018908
22:40:19|0.0018907
22:40:21|0.0018906
22:40:21|0.0018901
22:40:23|0.0018903
22:40:23|0.0018905
22:40:25|0.0018902
22:40:26|0.00189
22:40:27|0.0018901
22:40:27|0.00189
22:40:28|0.0018896
22:40:30|0.0018894
22:40:30|0.0018866
22:40:32|0.0018866
22:40:32|0.0018867
22:40:33|0.0018867
22:40:34|0.0018874
22:40:36|0.0018884
22:40:37|0.0018893
22:40:38|0.0018896
22:40:39|0.0018903
22:40:40|0.0018905
22:40:41|0.0018905
22:40:42|0.0018905
22:40:43|0.0018906
22:40:44|0.0018906
22:40:46|0.0018899
22:40:46|0.0018897
22:40:47|0.0018897
22:40:49|0.0018898
22:40:50|0.0018893
22:40:52|0.0018895
22:40:53|0.0018895
22:40:54|0.0018895
22:40:55|0.0018895
22:40:56|0.0018895
22:40:57|0.0018895
22:40:58|0.0018888
22:40:59|0.0018888
22:41:00|0.0018888
22:41:01|0.0018888
22:41:02|0.0018886
22:41:03|0.0018887
22:41:04|0.0018889
22:41:05|0.0018894
22:41:06|0.0018894
22:41:07|0.0018892
22:41:08|0.0018892
22:41:09|0.0018894
22:41:10|0.0018895
22:41:11|0.0018895
22:41:12|0.0018897
22:41:13|0.0018897
22:41:14|0.0018896
22:41:16|0.0018896
22:41:16|0.0018897
22:41:17|0.0018897
22:41:18|0.0018897
22:41:20|0.0018893
22:41:21|0.0018896
22:41:22|0.0018899
22:41:24|0.0018899
22:41:24|0.0018895
22:41:25|0.0018884
22:41:27|0.0018882
22:41:27|0.0018883
22:41:28|0.0018883
22:41:30|0.0018884
22:41:30|0.0018884
22:41:32|0.0018901
22:41:33|0.0018904
22:41:33|0.001892
22:41:34|0.0018919
22:41:35|0.0018918
22:41:37|0.0018918
22:41:37|0.0018918
22:41:39|0.0018918
22:41:40|0.0018918
22:41:40|0.0018918
22:41:41|0.0018918
22:41:42|0.0018918
22:41:43|0.0018918
22:41:44|0.0018916
22:41:45|0.0018916
22:41:46|0.0018916
22:41:47|0.0018918
22:41:48|0.0018919
22:41:50|0.0018919
22:41:52|0.0018919
22:41:52|0.0018919
22:41:53|0.0018919
22:41:55|0.0018903
22:41:56|0.00189
22:41:57|0.0018895
22:41:58|0.0018895
22:41:59|0.0018895
22:42:00|0.0018892
22:42:01|0.0018892
22:42:03|0.0018893
22:42:04|0.0018893
22:42:06|0.001889
22:42:06|0.001889
22:42:07|0.0018885
22:42:08|0.0018885
22:42:10|0.0018885
22:42:10|0.0018885
22:42:11|0.0018885
22:42:12|0.0018884
22:42:14|0.0018884
22:42:14|0.0018883
22:42:15|0.0018883
22:42:17|0.0018874
22:42:18|0.0018881
22:42:19|0.0018888
22:42:20|0.0018888
22:42:21|0.0018886
22:42:22|0.0018886
22:42:23|0.0018886
22:42:24|0.0018886
22:42:25|0.0018886
22:42:26|0.0018886
22:42:27|0.0018871
22:42:28|0.0018876
22:42:29|0.0018876
22:42:30|0.0018876
22:42:31|0.0018876
22:42:32|0.0018879
22:42:33|0.0018883
22:42:34|0.0018887
22:42:35|0.0018887
22:42:36|0.0018887
22:42:37|0.0018887
22:42:38|0.0018889
22:42:39|0.0018889
22:42:40|0.0018889
22:42:41|0.0018889
22:42:42|0.0018889
22:42:43|0.0018892
22:42:44|0.0018893
22:42:45|0.0018892
22:42:46|0.0018894
22:42:47|0.0018894
22:42:48|0.0018892
22:42:49|0.0018892
22:42:50|0.0018892
22:42:52|0.0018891
22:42:54|0.0018891
22:42:54|0.0018888
22:42:55|0.0018888
22:42:56|0.0018887
22:42:57|0.0018887
22:42:58|0.0018887
22:42:59|0.0018884
22:43:01|0.0018885
22:43:01|0.0018885
22:43:02|0.0018885
22:43:03|0.0018887
22:43:04|0.0018889
22:43:05|0.0018891
22:43:06|0.0018892
22:43:08|0.0018897
22:43:09|0.0018896
22:43:09|0.00189
22:43:11|0.00189
22:43:12|0.0018903
22:43:13|0.0018903
22:43:14|0.0018905
22:43:14|0.0018906
22:43:16|0.0018909
22:43:17|0.0018911
22:43:17|0.0018911
22:43:19|0.0018911
22:43:19|0.0018909
22:43:21|0.0018914
22:43:21|0.0018913
22:43:22|0.0018913
22:43:24|0.0018915
22:43:24|0.0018914
22:43:25|0.0018918
22:43:27|0.0018918
22:43:27|0.0018918
22:43:28|0.0018918
22:43:30|0.0018919
22:43:31|0.001892
22:43:31|0.0018921
22:43:32|0.0018918
22:43:33|0.001892
22:43:34|0.001892
22:43:36|0.0018919
22:43:37|0.0018919
22:43:37|0.0018919
22:43:39|0.0018919
22:43:40|0.0018916
22:43:40|0.0018916
22:43:42|0.0018919
22:43:42|0.0018915
22:43:43|0.0018916
22:43:45|0.0018916
22:43:46|0.0018915
22:43:47|0.0018919
22:43:47|0.0018923
22:43:49|0.0018925
22:43:49|0.0018925
22:43:52|0.0018926
22:43:53|0.0018926
22:43:54|0.0018929
22:43:54|0.0018931
22:43:56|0.0018931
22:43:57|0.0018931
22:43:58|0.0018935
22:43:59|0.0018935
22:44:00|0.0018935
22:44:01|0.0018935
22:44:02|0.0018941
22:44:02|0.0018939
22:44:04|0.0018941
22:44:04|0.0018937
22:44:06|0.0018937
22:44:07|0.0018936
22:44:07|0.0018934
22:44:08|0.0018932
22:44:09|0.0018932
22:44:10|0.0018929
22:44:12|0.0018929
22:44:12|0.0018929
22:44:13|0.0018923
22:44:15|0.0018923
22:44:16|0.0018925
22:44:17|0.0018928
22:44:17|0.0018929
22:44:19|0.001893
22:44:20|0.0018932
22:44:20|0.0018933
22:44:22|0.0018934
22:44:23|0.0018935
22:44:24|0.0018936
22:44:25|0.0018936
22:44:26|0.0018934
22:44:27|0.0018936
22:44:28|0.0018936
22:44:29|0.0018936
22:44:30|0.0018935
22:44:31|0.0018935
22:44:32|0.0018933
22:44:32|0.0018933
22:44:33|0.0018928
22:44:35|0.0018928
22:44:35|0.0018928
22:44:36|0.0018931
22:44:37|0.0018931
22:44:39|0.0018931
22:44:40|0.001893
22:44:41|0.001893
22:44:42|0.001893
22:44:43|0.0018927
22:44:44|0.0018927
22:44:45|0.0018927
22:44:46|0.0018927
22:44:47|0.0018922
22:44:48|0.001892
22:44:49|0.001892
22:44:50|0.001892
22:44:51|0.001892
22:44:53|0.001892
22:44:53|0.001892
22:44:55|0.001892
22:44:56|0.001892
22:44:57|0.001892
22:44:57|0.0018917
22:44:58|0.0018923
22:45:00|0.0018923
22:45:00|0.0018923
22:45:01|0.0018923
22:45:03|0.0018923
22:45:04|0.0018923
22:45:05|0.0018922
22:45:06|0.0018915
22:45:07|0.0018913
22:45:08|0.0018913
22:45:09|0.0018913
22:45:10|0.0018913
22:45:11|0.0018913
22:45:12|0.0018913
22:45:13|0.0018913
22:45:13|0.0018913
22:45:15|0.0018913
22:45:16|0.0018913
22:45:17|0.0018913
22:45:18|0.0018913
22:45:19|0.0018914
22:45:20|0.0018909
22:45:21|0.0018911
22:45:22|0.0018902
22:45:23|0.0018895
22:45:24|0.0018892
22:45:25|0.0018889
22:45:26|0.0018885
22:45:27|0.0018885
22:45:28|0.0018885
22:45:29|0.0018883
22:45:30|0.0018883
22:45:31|0.0018878
22:45:32|0.0018879
22:45:33|0.0018877
22:45:34|0.0018877
22:45:35|0.0018877
22:45:36|0.0018877
22:45:37|0.0018873
22:45:38|0.0018873
22:45:39|0.0018873
22:45:40|0.0018865
22:45:41|0.0018865
22:45:42|0.0018868
22:45:43|0.0018868
22:45:44|0.001887
22:45:45|0.0018871
22:45:46|0.0018872
22:45:48|0.0018872
22:45:48|0.0018872
22:45:49|0.0018869
22:45:50|0.0018872
22:45:51|0.0018872
22:45:52|0.0018866
22:45:54|0.0018866
22:45:55|0.0018867
22:45:56|0.0018867
22:45:58|0.0018869
22:45:58|0.001887
22:46:00|0.0018872
22:46:01|0.0018878
22:46:02|0.0018879
22:46:04|0.0018884
22:46:04|0.0018893
22:46:05|0.0018891
22:46:07|0.0018892
22:46:08|0.0018896
22:46:09|0.0018896
22:46:10|0.0018896
22:46:11|0.0018896
22:46:12|0.0018896
22:46:13|0.0018896
22:46:14|0.0018896
22:46:15|0.0018896
22:46:16|0.0018896
22:46:17|0.0018896
22:46:18|0.0018896
22:46:19|0.0018897
22:46:20|0.0018897
22:46:21|0.0018897
22:46:22|0.0018899
22:46:23|0.0018899
22:46:24|0.00189
22:46:25|0.0018901
22:46:26|0.0018904
22:46:27|0.0018904
22:46:28|0.0018905
22:46:29|0.001892
22:46:30|0.001892
22:46:31|0.001892
22:46:32|0.0018922
22:46:33|0.0018922
22:46:34|0.001892
22:46:35|0.001892
22:46:36|0.0018918
22:46:37|0.0018924
22:46:38|0.0018921
22:46:39|0.0018921
22:46:40|0.0018922
22:46:41|0.0018923
22:46:42|0.0018925
22:46:43|0.0018923
22:46:44|0.0018925
22:46:45|0.0018922
22:46:46|0.0018931
22:46:47|0.0018933
22:46:48|0.0018933
22:46:49|0.0018933
22:46:50|0.0018933
22:46:51|0.0018933
22:46:52|0.0018928
22:46:53|0.0018929
22:46:54|0.0018934
22:46:55|0.0018936
22:46:56|0.0018936
22:46:58|0.0018936
22:46:59|0.0018936
22:46:59|0.0018937
22:47:00|0.0018938
22:47:02|0.0018939
22:47:02|0.001894
22:47:03|0.0018939
22:47:05|0.0018944
22:47:05|0.001894
22:47:06|0.001894
22:47:07|0.0018937
22:47:08|0.0018946
22:47:10|0.0018944
22:47:11|0.0018944
22:47:11|0.0018944
22:47:12|0.0018944
22:47:13|0.0018944
22:47:14|0.0018944
22:47:15|0.0018944
22:47:17|0.0018941
22:47:17|0.0018946
22:47:19|0.0018946
22:47:19|0.0018943
22:47:20|0.0018943
22:47:21|0.0018943
22:47:22|0.0018943
22:47:24|0.0018944
22:47:24|0.0018944
22:47:25|0.0018943
22:47:26|0.0018943
22:47:27|0.0018941
22:47:28|0.0018939
22:47:29|0.0018934
22:47:30|0.0018934
22:47:31|0.0018934
22:47:33|0.0018934
22:47:33|0.0018934
22:47:35|0.0018939
22:47:35|0.0018939
22:47:36|0.0018934
22:47:37|0.0018934
22:47:38|0.0018934
22:47:39|0.0018934
22:47:41|0.0018934
22:47:41|0.0018934
22:47:43|0.0018934
22:47:43|0.0018934
22:47:44|0.0018934
22:47:45|0.0018934
22:47:46|0.0018939
22:47:47|0.0018936
22:47:49|0.0018936
22:47:49|0.0018936
22:47:51|0.0018936
22:47:51|0.0018936
22:47:53|0.0018936
22:47:54|0.0018936
22:47:55|0.0018936
22:47:57|0.0018936
22:47:58|0.0018936
22:47:59|0.0018936
22:47:59|0.0018936
22:48:00|0.0018936
22:48:01|0.0018936
22:48:03|0.0018936
22:48:04|0.0018936
22:48:04|0.0018936
22:48:05|0.0018936
22:48:07|0.0018936
22:48:07|0.0018935
22:48:08|0.0018935
22:48:10|0.0018935
22:48:11|0.0018935
22:48:11|0.0018931
22:48:12|0.0018931
22:48:13|0.0018931
22:48:15|0.0018931
22:48:16|0.0018927
22:48:16|0.0018922
22:48:17|0.001892
22:48:19|0.0018919
22:48:19|0.0018919
22:48:21|0.0018919
22:48:21|0.0018919
22:48:23|0.0018917
22:48:24|0.0018917
22:48:25|0.0018921
22:48:26|0.0018921
22:48:27|0.0018919
22:48:28|0.0018919
22:48:29|0.0018919
22:48:30|0.0018918
22:48:31|0.0018918
22:48:32|0.0018919
22:48:33|0.0018919
22:48:34|0.0018917
22:48:35|0.0018916
22:48:36|0.0018916
22:48:37|0.0018916
22:48:38|0.0018914
22:48:39|0.0018914
22:48:40|0.0018914
22:48:41|0.0018914
22:48:42|0.0018914
22:48:43|0.0018914
22:48:44|0.0018913
22:48:45|0.0018912
22:48:47|0.0018912
22:48:47|0.0018912
22:48:48|0.0018912
22:48:49|0.0018911
22:48:50|0.001891
22:48:51|0.001891
22:48:52|0.001891
22:48:54|0.0018908
22:48:54|0.0018907
22:48:55|0.0018907
22:48:57|0.0018907
22:48:58|0.0018907
22:48:58|0.0018906
22:48:59|0.0018906
22:49:00|0.0018905
22:49:01|0.0018905
22:49:03|0.0018903
22:49:04|0.0018903
22:49:04|0.0018902
22:49:06|0.0018903
22:49:07|0.00189
22:49:07|0.0018901
22:49:09|0.0018902
22:49:09|0.0018902
22:49:10|0.0018902
22:49:12|0.0018902
22:49:12|0.0018902
22:49:14|0.0018902
22:49:14|0.0018902
22:49:16|0.0018901
22:49:16|0.0018902
22:49:18|0.0018899
22:49:18|0.0018899
22:49:19|0.0018899
22:49:20|0.0018899
22:49:21|0.0018899
22:49:22|0.00189
22:49:23|0.00189
22:49:24|0.0018905
22:49:25|0.0018907
22:49:26|0.0018908
22:49:27|0.0018908
22:49:28|0.0018914
22:49:29|0.0018914
22:49:30|0.0018914
22:49:32|0.0018916
22:49:33|0.0018916
22:49:34|0.0018916
22:49:34|0.0018916
22:49:35|0.0018916
22:49:36|0.0018916
22:49:37|0.0018916
22:49:38|0.0018916
22:49:39|0.0018916
22:49:41|0.0018916
22:49:42|0.0018916
22:49:42|0.0018917
22:49:43|0.0018916
22:49:45|0.0018916
22:49:46|0.0018916
22:49:46|0.0018916
22:49:47|0.0018916
22:49:49|0.0018916
22:49:49|0.0018916
22:49:50|0.0018916
22:49:51|0.0018915
22:49:52|0.0018917
22:49:53|0.0018917
22:49:54|0.0018917
22:49:55|0.0018917
22:49:56|0.0018917
22:49:58|0.0018917
22:49:58|0.0018917
22:50:00|0.0018917
22:50:01|0.0018917
22:50:02|0.0018917
22:50:03|0.0018917
22:50:04|0.0018917
22:50:05|0.0018911
22:50:06|0.0018911
22:50:08|0.0018916
22:50:08|0.0018916
22:50:10|0.0018916
22:50:11|0.0018916
22:50:12|0.0018916
22:50:13|0.0018916
22:50:14|0.0018912
22:50:15|0.0018912
22:50:16|0.0018912
22:50:18|0.0018912
22:50:18|0.0018912
22:50:19|0.0018912
22:50:20|0.0018912
22:50:21|0.0018915
22:50:23|0.0018915
22:50:23|0.0018916
22:50:24|0.0018916
22:50:25|0.0018917
22:50:27|0.0018915
22:50:28|0.0018915
22:50:29|0.0018915
22:50:30|0.0018915
22:50:31|0.0018915
22:50:32|0.0018913
22:50:33|0.0018913
22:50:34|0.0018913
22:50:34|0.0018912
22:50:37|0.0018915
22:50:37|0.0018915
22:50:38|0.0018915
22:50:40|0.0018915
22:50:41|0.0018911
22:50:42|0.0018911
22:50:43|0.0018911
22:50:44|0.0018911
22:50:45|0.0018913
22:50:46|0.0018913
22:50:47|0.0018913
22:50:48|0.0018913
22:50:49|0.0018913
22:50:50|0.0018913
22:50:51|0.0018913
22:50:52|0.0018913
22:50:53|0.0018909
22:50:54|0.0018911
22:50:55|0.0018911
22:50:56|0.0018911
22:50:57|0.0018911
22:50:58|0.0018911
22:51:00|0.001891
22:51:00|0.0018912
22:51:02|0.0018912
22:51:02|0.0018916
22:51:04|0.0018918
22:51:05|0.0018922
22:51:06|0.0018922
22:51:07|0.0018923
22:51:09|0.0018924
22:51:10|0.0018924
22:51:11|0.0018924
22:51:11|0.0018924
22:51:13|0.0018924
22:51:15|0.0018924
22:51:16|0.0018922
22:51:17|0.0018922
22:51:18|0.0018936
22:51:18|0.0018934
22:51:20|0.0018934
22:51:21|0.0018934
22:51:22|0.0018942
22:51:23|0.0018947
22:51:24|0.0018948
22:51:25|0.0018948
22:51:26|0.0018952
22:51:27|0.0018961
22:51:28|0.0018971
22:51:29|0.0018974
22:51:30|0.0018977
22:51:31|0.0018978
22:51:32|0.0018981
22:51:34|0.0018982
22:51:34|0.0018982
22:51:36|0.0018982
22:51:36|0.001898
22:51:37|0.0018977
22:51:38|0.0018973
22:51:39|0.0018972
22:51:40|0.0018973
22:51:41|0.0018967
22:51:42|0.0018965
22:51:44|0.0018955
22:51:45|0.0018955
22:51:45|0.0018952
22:51:47|0.0018946
22:51:49|0.0018944
22:51:50|0.0018942
22:51:51|0.0018942
22:51:52|0.0018937
22:51:53|0.0018937
22:51:54|0.0018936
22:51:55|0.0018938
22:51:56|0.0018938
22:51:58|0.0018936
22:51:59|0.0018936
22:51:59|0.0018938
22:52:00|0.0018935
22:52:02|0.0018933
22:52:02|0.0018933
22:52:04|0.0018933
22:52:05|0.0018933
22:52:06|0.0018933
22:52:07|0.0018942
22:52:08|0.0018944
22:52:09|0.0018945
22:52:10|0.0018945
22:52:11|0.0018945
22:52:11|0.0018946
22:52:13|0.0018946
22:52:14|0.0018946
22:52:15|0.0018947
22:52:16|0.0018948
22:52:16|0.0018948
22:52:18|0.0018948
22:52:18|0.0018957
22:52:21|0.0018958
22:52:21|0.0018962
22:52:22|0.0018962
22:52:24|0.0018962
22:52:24|0.0018966
22:52:26|0.0018966
22:52:26|0.0018966
22:52:27|0.0018967
22:52:28|0.0018967
22:52:29|0.0018968
22:52:31|0.0018974
22:52:31|0.0018979
22:52:32|0.001898
22:52:34|0.001898
22:52:34|0.001898
22:52:36|0.001898
22:52:36|0.001898
22:52:38|0.001898
22:52:38|0.0018981
22:52:39|0.0018981
22:52:40|0.0018979
22:52:41|0.0018977
22:52:43|0.0018971
22:52:44|0.0018967
22:52:45|0.0018967
22:52:45|0.0018968
22:52:46|0.0018969
22:52:47|0.0018969
22:52:48|0.0018969
22:52:50|0.0018969
22:52:51|0.0018969
22:52:52|0.0018971
22:52:53|0.0018973
22:52:55|0.0018973
22:52:56|0.0018973
22:52:57|0.0018973
22:52:58|0.0018973
22:52:59|0.0018971
22:53:00|0.0018971
22:53:00|0.0018971
22:53:01|0.0018971
22:53:02|0.0018971
22:53:04|0.0018971
22:53:04|0.0018971
22:53:06|0.0018971
22:53:06|0.0018971
22:53:08|0.0018971
22:53:08|0.0018968
22:53:09|0.0018968
22:53:11|0.0018968
22:53:11|0.0018967
22:53:12|0.0018967
22:53:13|0.0018957
22:53:14|0.0018951
22:53:15|0.0018951
22:53:17|0.0018951
22:53:17|0.0018951
22:53:19|0.0018957
22:53:20|0.0018957
22:53:20|0.0018957
22:53:21|0.0018957
22:53:22|0.0018957
22:53:24|0.0018957
22:53:24|0.0018956
22:53:26|0.0018963
22:53:27|0.0018963
22:53:28|0.0018964
22:53:29|0.0018965
22:53:30|0.0018966
22:53:31|0.0018965
22:53:32|0.0018967
22:53:33|0.0018967
22:53:34|0.0018968
22:53:34|0.001897
22:53:36|0.0018971
22:53:37|0.0018972
22:53:38|0.0018972
22:53:39|0.0018972
22:53:40|0.0018969
22:53:42|0.0018964
22:53:42|0.0018964
22:53:43|0.0018964
22:53:45|0.0018962
22:53:45|0.0018963
22:53:46|0.0018961
22:53:48|0.0018961
22:53:50|0.0018961
22:53:50|0.0018961
22:53:52|0.0018961
22:53:53|0.0018961
22:53:54|0.0018956
22:53:55|0.0018956
22:53:56|0.0018958
22:53:57|0.0018958
22:53:58|0.0018961
22:53:59|0.0018961
22:54:00|0.0018961
22:54:02|0.0018955
22:54:02|0.0018955
22:54:03|0.0018955
22:54:05|0.0018955
22:54:05|0.0018956
22:54:07|0.0018958
22:54:08|0.0018958
22:54:10|0.0018958
22:54:10|0.0018957
22:54:12|0.0018957
22:54:12|0.0018957
22:54:14|0.001896
22:54:15|0.001896
22:54:16|0.001896
22:54:17|0.001896
22:54:18|0.0018953
22:54:19|0.0018951
22:54:20|0.001895
22:54:21|0.0018951
22:54:22|0.0018949
22:54:23|0.0018947
22:54:24|0.0018947
22:54:25|0.0018944
22:54:26|0.0018944
22:54:27|0.0018944
22:54:28|0.0018941
22:54:29|0.0018941
22:54:30|0.0018941
22:54:31|0.001894
22:54:32|0.001894
22:54:33|0.001894
22:54:34|0.001894
22:54:35|0.001894
22:54:36|0.001894
22:54:37|0.001894
22:54:38|0.001894
22:54:39|0.001894
22:54:40|0.0018941
22:54:41|0.0018941
22:54:42|0.0018941
22:54:43|0.0018941
22:54:44|0.0018941
22:54:45|0.0018941
22:54:46|0.0018942
22:54:48|0.0018942
22:54:49|0.0018942
22:54:51|0.0018943
22:54:52|0.0018944
22:54:54|0.0018944
22:54:55|0.0018944
22:54:55|0.0018944
22:54:57|0.0018937
22:54:58|0.001893
22:54:59|0.001893
22:55:00|0.001893
22:55:02|0.001893
22:55:03|0.001893
22:55:03|0.0018925
22:55:05|0.0018925
22:55:06|0.0018921
22:55:07|0.0018919
22:55:08|0.0018919
22:55:09|0.0018907
22:55:10|0.0018908
22:55:11|0.0018908
22:55:12|0.0018908
22:55:13|0.0018896
22:55:14|0.0018891
22:55:15|0.0018893
22:55:16|0.001889
22:55:17|0.001889
22:55:19|0.0018889
22:55:19|0.0018889
22:55:21|0.0018889
22:55:21|0.0018889
22:55:22|0.0018889
22:55:23|0.0018889
22:55:24|0.0018889
22:55:25|0.0018889
22:55:27|0.0018891
22:55:28|0.0018889
22:55:28|0.0018889
22:55:29|0.0018889
22:55:31|0.0018889
22:55:31|0.0018889
22:55:33|0.0018889
22:55:33|0.0018889
22:55:34|0.0018889
22:55:35|0.0018889
22:55:36|0.0018889
22:55:37|0.0018889
22:55:38|0.0018889
22:55:39|0.0018891
22:55:41|0.0018895
22:55:42|0.0018895
22:55:43|0.0018895
22:55:44|0.0018895
22:55:45|0.0018895
22:55:46|0.0018895
22:55:47|0.0018894
22:55:48|0.0018894
22:55:49|0.0018892
22:55:50|0.001889
22:55:51|0.001889
22:55:52|0.001889
22:55:53|0.001889
22:55:55|0.001889
22:55:56|0.001889
22:55:57|0.001889
22:55:58|0.001889
22:55:59|0.001889
22:56:00|0.001889
22:56:01|0.001889
22:56:02|0.001889
22:56:03|0.001889
22:56:04|0.001889
22:56:05|0.001889
22:56:06|0.001889
22:56:07|0.001889
22:56:08|0.0018891
22:56:09|0.001889
22:56:11|0.001889
22:56:11|0.001889
22:56:12|0.001889
22:56:14|0.001889
22:56:15|0.001889
22:56:16|0.001889
22:56:17|0.001889
22:56:17|0.0018886
22:56:19|0.0018887
22:56:20|0.0018886
22:56:21|0.0018885
22:56:22|0.001888
22:56:23|0.001888
22:56:24|0.001888
22:56:25|0.001888
22:56:26|0.0018877
22:56:27|0.0018872
22:56:28|0.001887
22:56:29|0.0018866
22:56:30|0.0018868
22:56:31|0.0018868
22:56:32|0.0018868
22:56:33|0.0018868
22:56:34|0.0018869
22:56:35|0.001887
22:56:36|0.001887
22:56:37|0.0018871
22:56:38|0.0018872
22:56:39|0.0018878
22:56:40|0.0018879
22:56:41|0.0018879
22:56:42|0.001888
22:56:43|0.001888
22:56:44|0.001888
22:56:45|0.0018883
22:56:46|0.0018883
22:56:47|0.0018885
22:56:48|0.0018885
22:56:49|0.0018885
22:56:50|0.0018891
22:56:52|0.0018888
22:56:52|0.0018888
22:56:54|0.0018888
22:56:55|0.0018888
22:56:57|0.0018887
22:56:57|0.0018888
22:56:59|0.0018888
22:57:00|0.0018888
22:57:00|0.0018891
22:57:01|0.0018895
22:57:02|0.0018893
22:57:04|0.001889
22:57:04|0.001889
22:57:05|0.001889
22:57:06|0.001889
22:57:07|0.001889
22:57:08|0.001889
22:57:10|0.001889
22:57:10|0.0018886
22:57:12|0.0018886
22:57:12|0.0018889
22:57:13|0.0018889
22:57:15|0.001889
22:57:15|0.001889
22:57:16|0.0018891
22:57:18|0.001889
22:57:19|0.001889
22:57:20|0.001889
22:57:21|0.0018891
22:57:22|0.0018898
22:57:23|0.0018899
22:57:24|0.00189
22:57:25|0.00189
22:57:26|0.0018904
22:57:27|0.0018904
22:57:28|0.0018903
22:57:29|0.0018894
22:57:30|0.0018893
22:57:31|0.0018893
22:57:32|0.0018893
22:57:33|0.0018893
22:57:34|0.0018893
22:57:35|0.0018894
22:57:36|0.0018894
22:57:37|0.0018896
22:57:38|0.0018899
22:57:39|0.0018899
22:57:40|0.0018899
22:57:41|0.00189
22:57:42|0.0018902
22:57:43|0.0018902
22:57:44|0.0018902
22:57:45|0.00189
22:57:46|0.00189
22:57:47|0.00189
22:57:48|0.00189
22:57:49|0.00189
22:57:50|0.00189
22:57:51|0.00189
22:57:52|0.0018896
22:57:54|0.0018896
22:57:56|0.0018896
22:57:57|0.0018894
22:57:58|0.0018894
22:58:00|0.0018894
22:58:01|0.0018896
22:58:01|0.0018895
22:58:02|0.0018895
22:58:03|0.0018899
22:58:05|0.0018898
22:58:06|0.00189
22:58:07|0.0018896
22:58:09|0.0018901
22:58:10|0.0018901
22:58:10|0.0018901
22:58:12|0.0018901
22:58:13|0.0018896
22:58:14|0.0018896
22:58:14|0.0018896
22:58:16|0.0018896
22:58:17|0.0018896
22:58:17|0.0018896
22:58:18|0.0018895
22:58:19|0.0018895
22:58:20|0.0018895
22:58:21|0.0018895
22:58:23|0.0018895
22:58:24|0.0018895
22:58:25|0.0018888
22:58:25|0.0018889
22:58:27|0.0018889
22:58:28|0.0018885
22:58:29|0.0018893
22:58:30|0.0018897
22:58:31|0.0018895
22:58:32|0.0018896
22:58:33|0.0018896
22:58:34|0.0018904
22:58:35|0.0018904
22:58:36|0.0018904
22:58:37|0.0018904
22:58:38|0.0018904
22:58:39|0.0018906
22:58:40|0.0018906
22:58:41|0.0018903
22:58:42|0.0018903
22:58:43|0.0018901
22:58:44|0.00189
22:58:45|0.0018902
22:58:46|0.0018909
22:58:48|0.0018909
22:58:49|0.0018909
22:58:49|0.0018906
22:58:51|0.0018906
22:58:52|0.0018906
22:58:54|0.0018901
22:58:55|0.0018901
22:58:56|0.0018901
22:58:57|0.0018901
22:58:58|0.0018892
22:58:59|0.0018896
22:59:00|0.0018896
22:59:01|0.0018896
22:59:02|0.0018897
22:59:03|0.0018898
22:59:04|0.0018898
22:59:05|0.0018898
22:59:06|0.0018896
22:59:07|0.0018896
22:59:08|0.0018894
22:59:09|0.0018894
22:59:10|0.0018898
22:59:11|0.0018898
22:59:12|0.0018899
22:59:13|0.0018899
22:59:14|0.0018898
22:59:15|0.0018898
22:59:16|0.0018898
22:59:17|0.0018898
22:59:18|0.0018898
22:59:19|0.0018898
22:59:20|0.0018898
22:59:22|0.0018898
22:59:22|0.00189
22:59:23|0.00189
22:59:25|0.00189
22:59:26|0.00189
22:59:26|0.00189
22:59:28|0.00189
22:59:28|0.00189
22:59:29|0.0018897
22:59:31|0.0018897
22:59:31|0.0018894
22:59:32|0.0018895
22:59:34|0.0018899
22:59:35|0.0018899
22:59:36|0.0018899
22:59:37|0.0018899
22:59:39|0.0018899
22:59:40|0.0018899
22:59:40|0.0018898
22:59:41|0.0018898
22:59:42|0.0018898
22:59:43|0.0018898
22:59:44|0.0018898
22:59:45|0.0018898
22:59:46|0.0018898
22:59:47|0.0018899
22:59:49|0.0018899
22:59:49|0.00189
22:59:50|0.00189
22:59:51|0.0018904
22:59:52|0.0018904
22:59:54|0.0018904
22:59:55|0.0018904
22:59:56|0.0018904
22:59:58|0.0018904
22:59:58|0.0018904
23:00:00|0.0018904
23:00:00|0.0018903
23:00:01|0.0018904
23:00:02|0.0018904
23:00:03|0.0018905
23:00:04|0.0018908
23:00:06|0.0018915
23:00:06|0.0018915
23:00:08|0.0018917
23:00:09|0.0018918
23:00:10|0.0018919
23:00:11|0.0018923
23:00:12|0.0018923
23:00:13|0.0018923
23:00:14|0.0018923
23:00:15|0.0018923
23:00:16|0.0018923
23:00:17|0.0018927
23:00:19|0.0018927
23:00:20|0.0018927
23:00:20|0.0018927
23:00:21|0.0018926
23:00:22|0.0018919
23:00:23|0.0018928
23:00:24|0.0018928
23:00:25|0.0018927
23:00:27|0.0018927
23:00:27|0.0018925
23:00:28|0.0018925
23:00:30|0.0018925
23:00:30|0.0018925
23:00:31|0.0018925
23:00:32|0.0018925
23:00:34|0.0018925
23:00:35|0.0018925
23:00:35|0.0018925
23:00:36|0.001893
23:00:37|0.0018932
23:00:39|0.0018932
23:00:40|0.0018932
23:00:40|0.0018932
23:00:41|0.0018932
23:00:42|0.0018932
23:00:43|0.0018932
23:00:44|0.0018932
23:00:46|0.0018932
23:00:47|0.0018932
23:00:48|0.0018937
23:00:49|0.0018937
23:00:50|0.0018937
23:00:51|0.0018937
23:00:52|0.0018937
23:00:53|0.0018937
23:00:54|0.0018937
23:00:55|0.0018937
23:00:56|0.0018937
23:00:57|0.0018937
23:00:59|0.0018935
23:01:01|0.0018935
23:01:02|0.0018935
23:01:03|0.0018934
23:01:04|0.0018936
23:01:06|0.0018936
23:01:06|0.0018936
23:01:08|0.0018936
23:01:08|0.0018936
23:01:10|0.0018932
23:01:11|0.0018932
23:01:11|0.0018932
23:01:12|0.0018923
23:01:14|0.001893
23:01:14|0.001893
23:01:16|0.001893
23:01:17|0.001893
23:01:17|0.0018926
23:01:18|0.0018926
23:01:19|0.0018922
23:01:20|0.0018922
23:01:21|0.0018921
23:01:22|0.0018921
23:01:24|0.0018922
23:01:25|0.0018922
23:01:25|0.0018931
23:01:26|0.0018933
23:01:27|0.0018939
23:01:28|0.0018939
23:01:30|0.0018939
23:01:30|0.0018933
23:01:32|0.0018928
23:01:33|0.0018925
23:01:34|0.0018925
23:01:35|0.0018925
23:01:35|0.0018925
23:01:36|0.0018925
23:01:38|0.0018925
23:01:39|0.0018925
23:01:40|0.0018925
23:01:41|0.0018925
23:01:41|0.0018925
23:01:42|0.0018925
23:01:43|0.0018925
23:01:44|0.0018925
23:01:45|0.0018925
23:01:48|0.0018924
23:01:48|0.0018922
23:01:49|0.0018919
23:01:51|0.0018923
23:01:51|0.001892
23:01:52|0.0018919
23:01:53|0.0018906
23:01:55|0.0018906
23:01:55|0.0018906
23:01:56|0.0018906
23:01:57|0.0018906
23:01:58|0.0018906
23:01:59|0.0018906
23:02:01|0.0018906
23:02:03|0.0018906
23:02:03|0.0018906
23:02:04|0.0018906
23:02:05|0.0018904
23:02:06|0.0018904
23:02:08|0.0018904
23:02:09|0.0018904
23:02:10|0.0018904
23:02:11|0.0018902
23:02:12|0.0018902
23:02:13|0.0018902
23:02:14|0.0018902
23:02:16|0.0018902
23:02:17|0.0018904
23:02:17|0.0018908
23:02:18|0.0018921
23:02:20|0.0018921
23:02:21|0.0018924
23:02:21|0.0018924
23:02:22|0.001893
23:02:23|0.001893
23:02:24|0.001893
23:02:25|0.001893
23:02:26|0.001893
23:02:27|0.001893
23:02:29|0.001893
23:02:29|0.001893
23:02:31|0.001893
23:02:32|0.001893
23:02:33|0.0018932
23:02:33|0.0018933
23:02:35|0.0018934
23:02:35|0.0018934
23:02:37|0.0018934
23:02:37|0.0018933
23:02:38|0.0018927
23:02:39|0.0018927
23:02:40|0.0018927
23:02:41|0.0018927
23:02:42|0.0018924
23:02:43|0.0018924
23:02:45|0.0018924
23:02:46|0.0018924
23:02:47|0.0018924
23:02:48|0.0018924
23:02:49|0.0018924
23:02:50|0.0018917
23:02:51|0.0018909
23:02:52|0.0018909
23:02:53|0.0018909
23:02:54|0.0018909
23:02:55|0.0018909
23:02:56|0.0018909
23:02:58|0.0018907
23:03:00|0.0018906
23:03:00|0.00189
23:03:02|0.00189
23:03:02|0.00189
23:03:03|0.0018895
23:03:05|0.0018895
23:03:06|0.0018895
23:03:06|0.0018894
23:03:08|0.0018893
23:03:09|0.0018893
23:03:10|0.0018893
23:03:11|0.0018893
23:03:12|0.0018893
23:03:13|0.0018893
23:03:14|0.0018891
23:03:15|0.001889
23:03:16|0.001889
23:03:17|0.001889
23:03:18|0.001889
23:03:19|0.001889
23:03:20|0.001889
23:03:21|0.001889
23:03:22|0.001889
23:03:23|0.001889
23:03:24|0.001889
23:03:25|0.001889
23:03:26|0.0018892
23:03:28|0.0018892
23:03:28|0.0018892
23:03:29|0.0018892
23:03:30|0.0018892
23:03:31|0.0018892
23:03:33|0.0018891
23:03:33|0.0018899
23:03:34|0.00189
23:03:36|0.0018911
23:03:36|0.0018911
23:03:38|0.0018913
23:03:38|0.0018913
23:03:40|0.0018913
23:03:40|0.0018913
23:03:42|0.0018914
23:03:43|0.0018914
23:03:43|0.0018911
23:03:45|0.0018915
23:03:46|0.0018913
23:03:47|0.0018913
23:03:48|0.0018913
23:03:49|0.0018913
23:03:50|0.0018914
23:03:50|0.0018913
23:03:52|0.0018913
23:03:53|0.0018913
23:03:53|0.0018913
23:03:55|0.0018913
23:03:56|0.0018913
23:03:57|0.0018913
23:03:59|0.0018909
23:04:00|0.0018909
23:04:02|0.0018909
23:04:03|0.0018909
23:04:04|0.0018909
23:04:06|0.0018907
23:04:06|0.0018907
23:04:07|0.0018907
23:04:09|0.0018907
23:04:09|0.0018909
23:04:11|0.0018909
23:04:12|0.0018903
23:04:13|0.0018902
23:04:14|0.0018899
23:04:15|0.0018897
23:04:16|0.0018898
23:04:17|0.0018897
23:04:18|0.0018897
23:04:19|0.0018897
23:04:20|0.0018897
23:04:21|0.0018897
23:04:22|0.0018897
23:04:23|0.0018897
23:04:24|0.0018897
23:04:25|0.0018897
23:04:26|0.0018897
23:04:27|0.0018897
23:04:28|0.0018897
23:04:29|0.0018897
23:04:30|0.0018897
23:04:31|0.0018897
23:04:32|0.0018897
23:04:33|0.0018897
23:04:34|0.0018897
23:04:35|0.0018897
23:04:37|0.0018897
23:04:37|0.0018897
23:04:38|0.0018897
23:04:40|0.0018897
23:04:40|0.0018897
23:04:41|0.0018897
23:04:42|0.0018897
23:04:43|0.0018897
23:04:44|0.0018897
23:04:46|0.0018897
23:04:46|0.0018897
23:04:47|0.0018895
23:04:48|0.0018894
23:04:49|0.0018892
23:04:50|0.0018891
23:04:51|0.0018885
23:04:53|0.0018887
23:04:54|0.0018888
23:04:54|0.0018888
23:04:55|0.001889
23:04:57|0.001889
23:04:57|0.0018891
23:04:59|0.0018892
23:04:59|0.0018892
23:05:02|0.0018899
23:05:03|0.0018899
23:05:04|0.0018898
23:05:05|0.0018898
23:05:06|0.0018898
23:05:07|0.0018898
23:05:08|0.0018898
23:05:09|0.0018898
23:05:10|0.0018898
23:05:11|0.0018897
23:05:12|0.0018897
23:05:13|0.0018897
23:05:14|0.0018896
23:05:15|0.0018896
23:05:16|0.001889
23:05:17|0.001889
23:05:18|0.001889
23:05:19|0.001889
23:05:21|0.001889
23:05:21|0.001889
23:05:22|0.001889
23:05:23|0.001889
23:05:24|0.001889
23:05:25|0.001889
23:05:26|0.001889
23:05:27|0.001889
23:05:28|0.001889
23:05:30|0.001889
23:05:30|0.001889
23:05:32|0.001889
23:05:32|0.001889
23:05:34|0.001889
23:05:35|0.001889
23:05:35|0.001889
23:05:36|0.001889
23:05:38|0.0018889
23:05:38|0.0018886
23:05:39|0.0018885
23:05:41|0.0018884
23:05:42|0.0018884
23:05:43|0.001888
23:05:44|0.0018879
23:05:45|0.0018875
23:05:46|0.0018871
23:05:47|0.0018867
23:05:48|0.0018865
23:05:49|0.0018861
23:05:50|0.0018861
23:05:51|0.0018862
23:05:52|0.0018862
23:05:53|0.001886
23:05:54|0.0018862
23:05:55|0.001886
23:05:56|0.0018854
23:05:57|0.001885
23:05:58|0.0018853
23:05:59|0.0018853
23:06:00|0.0018851
23:06:02|0.0018849
23:06:03|0.0018846
23:06:04|0.0018846
23:06:05|0.0018846
23:06:07|0.0018846
23:06:08|0.0018843
23:06:09|0.0018843
23:06:12|0.0018842
23:06:12|0.001884
23:06:13|0.001884
23:06:15|0.0018837
23:06:15|0.001884
23:06:16|0.001884
23:06:18|0.0018837
23:06:19|0.0018837
23:06:19|0.0018837
23:06:20|0.0018835
23:06:22|0.0018835
23:06:23|0.0018835
23:06:24|0.0018823
23:06:24|0.0018831
23:06:25|0.0018831
23:06:27|0.0018831
23:06:28|0.0018831
23:06:28|0.0018831
23:06:29|0.0018831
23:06:30|0.0018833
23:06:32|0.0018839
23:06:32|0.0018839
23:06:33|0.0018842
23:06:34|0.0018843
23:06:35|0.0018845
23:06:36|0.0018847
23:06:37|0.001885
23:06:38|0.001885
23:06:39|0.001885
23:06:41|0.0018853
23:06:41|0.0018853
23:06:42|0.0018855
23:06:43|0.001886
23:06:44|0.0018861
23:06:46|0.0018868
23:06:47|0.0018868
23:06:48|0.0018868
23:06:49|0.0018868
23:06:50|0.0018863
23:06:50|0.0018863
23:06:51|0.0018863
23:06:52|0.0018857
23:06:53|0.0018857
23:06:54|0.0018857
23:06:55|0.0018857
23:06:56|0.0018856
23:06:58|0.0018852
23:06:59|0.0018852
23:07:00|0.0018852
23:07:02|0.0018849
23:07:02|0.0018845
23:07:04|0.0018845
23:07:04|0.0018844
23:07:06|0.0018845
23:07:07|0.0018845
23:07:08|0.0018845
23:07:09|0.0018845
23:07:10|0.0018845
23:07:10|0.0018851
23:07:11|0.0018855
23:07:12|0.0018858
23:07:14|0.0018863
23:07:15|0.0018864
23:07:16|0.0018864
23:07:17|0.0018869
23:07:18|0.0018869
23:07:19|0.0018869
23:07:20|0.0018869
23:07:21|0.0018869
23:07:22|0.0018871
23:07:23|0.0018875
23:07:24|0.0018875
23:07:25|0.0018875
23:07:26|0.0018873
23:07:27|0.0018873
23:07:28|0.001887
23:07:30|0.0018869
23:07:31|0.0018855
23:07:32|0.001885
23:07:33|0.001885
23:07:34|0.0018846
23:07:35|0.0018844
23:07:36|0.0018844
23:07:37|0.0018844
23:07:38|0.0018843
23:07:39|0.0018843
23:07:40|0.0018843
23:07:41|0.0018843
23:07:42|0.0018843
23:07:44|0.0018843
23:07:44|0.0018837
23:07:45|0.0018833
23:07:46|0.0018831
23:07:47|0.0018841
23:07:48|0.0018843
23:07:49|0.0018843
23:07:51|0.0018843
23:07:51|0.0018843
23:07:52|0.0018836
23:07:53|0.0018833
23:07:55|0.0018833
23:07:56|0.0018833
23:07:56|0.0018833
23:07:57|0.0018833
23:07:58|0.0018832
23:07:59|0.0018832
23:08:00|0.0018832
23:08:02|0.0018832
23:08:04|0.001883
23:08:04|0.001883
23:08:05|0.001883
23:08:07|0.001883
23:08:08|0.001883
23:08:08|0.001883
23:08:09|0.001883
23:08:11|0.0018831
23:08:12|0.0018831
23:08:13|0.0018831
23:08:14|0.0018831
23:08:15|0.0018831
23:08:16|0.0018829
23:08:17|0.0018828
23:08:18|0.0018829
23:08:19|0.0018826
23:08:20|0.0018827
23:08:21|0.0018827
23:08:22|0.0018827
23:08:23|0.0018827
23:08:24|0.001882
23:08:25|0.0018821
23:08:26|0.0018821
23:08:27|0.0018823
23:08:28|0.0018823
23:08:29|0.0018823
23:08:30|0.001882
23:08:31|0.001882
23:08:32|0.0018819
23:08:33|0.0018815
23:08:34|0.0018816
23:08:35|0.0018816
23:08:36|0.0018816
23:08:37|0.0018816
23:08:38|0.0018807
23:08:39|0.0018812
23:08:40|0.001881
23:08:41|0.0018809
23:08:42|0.0018809
23:08:43|0.0018809
23:08:44|0.0018809
23:08:45|0.0018809
23:08:46|0.0018809
23:08:47|0.0018808
23:08:48|0.0018808
23:08:49|0.0018805
23:08:51|0.0018802
23:08:51|0.0018802
23:08:52|0.001879
23:08:53|0.0018793
23:08:55|0.0018791
23:08:55|0.0018791
23:08:56|0.0018789
23:08:57|0.0018787
23:08:59|0.0018787
23:08:59|0.0018787
23:09:00|0.0018784
23:09:01|0.0018784
23:09:03|0.0018784
23:09:05|0.0018784
23:09:05|0.0018783
23:09:07|0.0018778
23:09:08|0.0018787
23:09:08|0.0018787
23:09:09|0.0018787
23:09:11|0.0018787
23:09:12|0.0018787
23:09:13|0.0018787
23:09:14|0.0018779
23:09:15|0.0018779
23:09:16|0.0018774
23:09:17|0.0018774
23:09:18|0.0018774
23:09:19|0.0018772
23:09:20|0.0018772
23:09:21|0.0018772
23:09:22|0.0018769
23:09:23|0.0018767
23:09:24|0.0018767
23:09:25|0.0018766
23:09:26|0.0018764
23:09:27|0.0018765
23:09:29|0.0018765
23:09:30|0.0018765
23:09:30|0.0018764
23:09:33|0.0018766
23:09:33|0.0018766
23:09:34|0.0018761
23:09:35|0.001876
23:09:37|0.001876
23:09:37|0.001876
23:09:39|0.0018761
23:09:40|0.001876
23:09:40|0.0018759
23:09:42|0.0018758
23:09:42|0.0018759
23:09:44|0.0018758
23:09:45|0.0018758
23:09:46|0.001875
23:09:47|0.0018753
23:09:47|0.0018753
23:09:49|0.0018746
23:09:50|0.001875
23:09:50|0.0018747
23:09:52|0.0018741
23:09:53|0.0018741
23:09:54|0.0018737
23:09:55|0.0018737
23:09:56|0.0018737
23:09:57|0.0018738
23:09:58|0.0018738
23:09:59|0.0018739
23:10:00|0.0018739
23:10:01|0.001872
23:10:02|0.0018726
23:10:09|0.0018729
23:10:09|0.0018731
23:10:10|0.0018735
23:10:11|0.0018737
23:10:12|0.0018737
23:10:14|0.0018737
23:10:15|0.0018737
23:10:16|0.0018737
23:10:17|0.0018741
23:10:19|0.0018741
23:10:20|0.0018741
23:10:21|0.0018742
23:10:22|0.0018741
23:10:22|0.0018741
23:10:24|0.0018741
23:10:25|0.0018739
23:10:25|0.0018739
23:10:26|0.0018739
23:10:28|0.0018745
23:10:29|0.0018744
23:10:30|0.0018744
23:10:30|0.0018744
23:10:31|0.0018746
23:10:33|0.0018743
23:10:34|0.0018743
23:10:35|0.0018749
23:10:36|0.0018749
23:10:37|0.0018749
23:10:38|0.0018746
23:10:39|0.001875
23:10:40|0.001875
23:10:41|0.001875
23:10:42|0.001875
23:10:43|0.001875
23:10:44|0.0018751
23:10:45|0.0018751
23:10:46|0.0018753
23:10:47|0.0018753
23:10:48|0.0018753
23:10:49|0.0018753
23:10:50|0.0018752
23:10:51|0.0018751
23:10:52|0.0018758
23:10:53|0.0018758
23:10:54|0.0018758
23:10:55|0.0018748
23:10:56|0.0018755
23:10:57|0.0018749
23:10:58|0.0018751
23:10:59|0.0018751
23:11:00|0.0018752
23:11:01|0.0018752
23:11:03|0.0018754
23:11:03|0.0018756
23:11:05|0.0018757
23:11:06|0.0018758
23:11:07|0.0018759
23:11:08|0.0018761
23:11:10|0.0018761
23:11:10|0.0018761
23:11:12|0.0018761
23:11:13|0.0018761
23:11:15|0.0018761
23:11:15|0.0018761
23:11:17|0.0018761
23:11:18|0.0018761
23:11:18|0.0018761
23:11:20|0.001876
23:11:20|0.0018757
23:11:22|0.0018756
23:11:22|0.0018753
23:11:23|0.0018749
23:11:24|0.0018749
23:11:25|0.0018749
23:11:27|0.0018749
23:11:28|0.0018748
23:11:29|0.0018748
23:11:30|0.0018748
23:11:31|0.0018748
23:11:32|0.0018748
23:11:32|0.0018748
23:11:33|0.0018749
23:11:35|0.0018749
23:11:35|0.001875
23:11:37|0.0018752
23:11:38|0.0018758
23:11:39|0.0018758
23:11:39|0.0018758
23:11:41|0.0018758
23:11:41|0.0018758
23:11:43|0.0018759
23:11:44|0.0018759
23:11:45|0.0018759
23:11:46|0.0018759
23:11:46|0.0018759
23:11:48|0.0018757
23:11:49|0.0018757
23:11:50|0.0018755
23:11:50|0.0018755
23:11:52|0.0018754
23:11:53|0.0018752
23:11:54|0.0018749
23:11:55|0.0018743
23:11:56|0.0018747
23:11:57|0.0018747
23:11:58|0.001875
23:11:59|0.0018749
23:12:00|0.0018748
23:12:01|0.0018748
23:12:02|0.0018749
23:12:03|0.0018749
23:12:04|0.0018754
23:12:05|0.0018757
23:12:06|0.0018757
23:12:07|0.0018757
23:12:08|0.0018757
23:12:09|0.0018757
23:12:10|0.0018757
23:12:11|0.0018757
23:12:12|0.0018757
23:12:13|0.0018759
23:12:14|0.0018759
23:12:15|0.0018759
23:12:16|0.0018759
23:12:18|0.0018757
23:12:19|0.0018757
23:12:20|0.0018757
23:12:21|0.0018757
23:12:22|0.0018757
23:12:23|0.0018756
23:12:24|0.0018754
23:12:25|0.0018753
23:12:26|0.0018751
23:12:27|0.001875
23:12:28|0.0018746
23:12:29|0.0018745
23:12:30|0.0018733
23:12:31|0.0018741
23:12:32|0.0018741
23:12:33|0.0018739
23:12:34|0.0018742
23:12:35|0.0018742
23:12:36|0.0018748
23:12:37|0.0018752
23:12:38|0.0018752
23:12:39|0.0018752
23:12:40|0.0018748
23:12:41|0.0018746
23:12:42|0.0018746
23:12:43|0.0018746
23:12:44|0.0018745
23:12:45|0.0018744
23:12:46|0.0018744
23:12:47|0.0018744
23:12:48|0.0018743
23:12:50|0.0018742
23:12:50|0.0018742
23:12:51|0.0018742
23:12:52|0.0018742
23:12:53|0.0018742
23:12:54|0.0018742
23:12:55|0.0018743
23:12:57|0.0018743
23:12:58|0.0018741
23:12:59|0.0018739
23:12:59|0.0018739
23:13:00|0.0018739
23:13:02|0.0018737
23:13:02|0.0018737
23:13:03|0.0018737
23:13:04|0.0018734
23:13:05|0.0018733
23:13:07|0.0018732
23:13:09|0.0018732
23:13:10|0.0018732
23:13:11|0.0018732
23:13:12|0.0018732
23:13:12|0.0018732
23:13:14|0.0018732
23:13:15|0.001873
23:13:16|0.0018725
23:13:17|0.0018724
23:13:18|0.0018724
23:13:19|0.0018723
23:13:20|0.0018721
23:13:21|0.0018719
23:13:21|0.0018719
23:13:23|0.0018711
23:13:24|0.0018713
23:13:25|0.0018714
23:13:26|0.0018712
23:13:27|0.0018713
23:13:28|0.0018713
23:13:29|0.0018713
23:13:30|0.0018713
23:13:31|0.0018713
23:13:32|0.0018713
23:13:33|0.0018716
23:13:34|0.0018716
23:13:35|0.001872
23:13:36|0.0018722
23:13:37|0.0018724
23:13:38|0.0018723
23:13:39|0.0018723
23:13:40|0.0018723
23:13:41|0.0018726
23:13:42|0.0018727
23:13:43|0.0018722
23:13:44|0.0018722
23:13:45|0.0018722
23:13:47|0.0018721
23:13:47|0.001872
23:13:49|0.0018712
23:13:49|0.0018712
23:13:50|0.0018713
23:13:51|0.0018709
23:13:52|0.001871
23:13:53|0.0018708
23:13:55|0.0018706
23:13:56|0.0018712
23:13:57|0.0018711
23:13:58|0.001871
23:13:59|0.001871
23:14:00|0.001871
23:14:01|0.0018711
23:14:01|0.0018707
23:14:03|0.0018707
23:14:03|0.0018707
23:14:05|0.0018707
23:14:06|0.0018707
23:14:06|0.0018707
23:14:09|0.001871
23:14:09|0.001871
23:14:11|0.001871
23:14:11|0.001871
23:14:12|0.001871
23:14:14|0.001871
23:14:14|0.0018709
23:14:15|0.0018709
23:14:17|0.0018705
23:14:17|0.0018707
23:14:18|0.0018701
23:14:19|0.0018701
23:14:21|0.0018705
23:14:21|0.0018705
23:14:23|0.0018705
23:14:23|0.0018705
23:14:25|0.001871
23:14:26|0.0018705
23:14:27|0.0018711
23:14:29|0.0018714
23:14:30|0.0018714
23:14:31|0.0018714
23:14:32|0.0018714
23:14:33|0.0018708
23:14:34|0.0018708
23:14:34|0.0018708
23:14:35|0.0018708
23:14:37|0.0018708
23:14:37|0.0018703
23:14:38|0.0018703
23:14:39|0.0018703
23:14:41|0.0018703
23:14:42|0.0018703
23:14:42|0.0018703
23:14:45|0.0018703
23:14:45|0.0018702
23:14:46|0.0018702
23:14:48|0.0018702
23:14:49|0.00187
23:14:49|0.0018699
23:14:50|0.0018694
23:14:51|0.0018692
23:14:52|0.0018693
23:14:53|0.0018695
23:14:55|0.0018694
23:14:55|0.0018694
23:14:56|0.0018694
23:14:57|0.0018693
23:14:59|0.0018692
23:14:59|0.0018692
23:15:00|0.0018691
23:15:01|0.0018683
23:15:02|0.0018677
23:15:03|0.0018677
23:15:04|0.0018678
23:15:05|0.0018677
23:15:07|0.0018674
23:15:08|0.0018673
23:15:10|0.0018675
23:15:10|0.0018675
23:15:12|0.0018678
23:15:13|0.001868
23:15:14|0.0018677
23:15:15|0.0018675
23:15:16|0.0018675
23:15:17|0.0018673
23:15:19|0.0018669
23:15:19|0.0018672
23:15:20|0.0018668
23:15:21|0.0018667
23:15:22|0.0018665
23:15:24|0.0018663
23:15:24|0.0018662
23:15:26|0.0018662
23:15:27|0.0018655
23:15:28|0.0018653
23:15:29|0.001865
23:15:30|0.0018653
23:15:30|0.0018653
23:15:32|0.0018653
23:15:33|0.0018649
23:15:33|0.001865
23:15:35|0.001865
23:15:35|0.001865
23:15:36|0.001865
23:15:37|0.001865
23:15:39|0.001865
23:15:39|0.001865
23:15:40|0.0018649
23:15:42|0.0018649
23:15:43|0.0018649
23:15:44|0.0018652
23:15:45|0.0018651
23:15:46|0.0018645
23:15:46|0.0018649
23:15:47|0.0018647
23:15:49|0.0018651
23:15:50|0.0018648
23:15:51|0.0018648
23:15:52|0.0018648
23:15:53|0.0018645
23:15:54|0.0018649
23:15:55|0.0018649
23:15:56|0.0018649
23:15:57|0.001865
23:15:58|0.001865
23:15:59|0.0018651
23:16:00|0.0018651
23:16:01|0.0018642
23:16:02|0.0018645
23:16:03|0.0018641
23:16:04|0.0018641
23:16:05|0.0018636
23:16:06|0.0018638
23:16:07|0.0018635
23:16:08|0.0018635
23:16:09|0.0018637
23:16:10|0.0018638
23:16:11|0.0018638
23:16:12|0.0018638
23:16:13|0.0018638
23:16:14|0.0018634
23:16:15|0.0018634
23:16:17|0.001864
23:16:17|0.0018642
23:16:19|0.0018644
23:16:19|0.0018644
23:16:20|0.0018645
23:16:22|0.0018648
23:16:24|0.0018643
23:16:24|0.0018643
23:16:25|0.0018647
23:16:27|0.001865
23:16:27|0.0018651
23:16:29|0.0018651
23:16:30|0.0018651
23:16:30|0.0018654
23:16:31|0.0018654
23:16:33|0.0018655
23:16:33|0.0018657
23:16:34|0.0018662
23:16:36|0.0018664
23:16:36|0.0018663
23:16:38|0.0018662
23:16:39|0.0018662
23:16:40|0.0018662
23:16:41|0.001865
23:16:42|0.001865
23:16:43|0.001865
23:16:44|0.0018651
23:16:45|0.0018651
23:16:46|0.0018652
23:16:47|0.0018657
23:16:48|0.0018657
23:16:49|0.0018657
23:16:50|0.0018657
23:16:51|0.0018658
23:16:52|0.0018655
23:16:53|0.0018659
23:16:54|0.0018659
23:16:55|0.0018661
23:16:56|0.0018662
23:16:57|0.0018659
23:16:59|0.0018648
23:16:59|0.0018641
23:17:00|0.0018643
23:17:02|0.0018645
23:17:02|0.0018645
23:17:04|0.0018645
23:17:05|0.0018645
23:17:05|0.0018645
23:17:06|0.0018645
23:17:08|0.0018642
23:17:09|0.001864
23:17:10|0.0018632
23:17:10|0.0018641
23:17:13|0.0018635
23:17:13|0.0018642
23:17:14|0.0018649
23:17:16|0.0018644
23:17:17|0.0018641
23:17:18|0.0018641
23:17:19|0.001864
23:17:20|0.001864
23:17:22|0.001864
23:17:22|0.001864
23:17:23|0.0018645
23:17:25|0.001864
23:17:25|0.0018636
23:17:27|0.0018636
23:17:27|0.0018636
23:17:29|0.0018636
23:17:30|0.0018637
23:17:31|0.0018636
23:17:32|0.0018617
23:17:33|0.0018634
23:17:35|0.0018636
23:17:35|0.0018636
23:17:36|0.0018636
23:17:38|0.0018638
23:17:39|0.0018641
23:17:40|0.0018642
23:17:40|0.0018643
23:17:41|0.0018635
23:17:42|0.0018635
23:17:44|0.0018635
23:17:44|0.0018643
23:17:45|0.0018643
23:17:46|0.0018636
23:17:47|0.0018636
23:17:48|0.0018636
23:17:49|0.0018636
23:17:50|0.0018636
23:17:52|0.001864
23:17:52|0.0018641
23:17:53|0.0018641
23:17:54|0.0018641
23:17:56|0.0018633
23:17:57|0.001864
23:17:57|0.0018642
23:17:59|0.0018642
23:17:59|0.0018642
23:18:01|0.0018642
23:18:01|0.0018647
23:18:02|0.0018643
23:18:03|0.0018646
23:18:05|0.0018646
23:18:06|0.0018648
23:18:07|0.0018648
23:18:08|0.0018648
23:18:09|0.0018648
23:18:10|0.0018648
23:18:11|0.0018648
23:18:13|0.0018642
23:18:14|0.0018645
23:18:16|0.0018644
23:18:17|0.0018644
23:18:18|0.0018641
23:18:19|0.0018627
23:18:20|0.0018625
23:18:21|0.0018629
23:18:22|0.0018625
23:18:22|0.0018625
23:18:24|0.0018625
23:18:25|0.0018625
23:18:26|0.0018625
23:18:27|0.0018628
23:18:28|0.0018627
23:18:29|0.0018627
23:18:30|0.001863
23:18:31|0.0018631
23:18:32|0.001863
23:18:33|0.0018632
23:18:34|0.0018634
23:18:35|0.0018636
23:18:36|0.001864
23:18:38|0.0018632
23:18:38|0.0018632
23:18:40|0.0018632
23:18:41|0.0018632
23:18:42|0.001863
23:18:43|0.0018629
23:18:43|0.0018626
23:18:44|0.0018626
23:18:46|0.0018626
23:18:46|0.0018626
23:18:48|0.0018625
23:18:48|0.0018624
23:18:50|0.0018621
23:18:51|0.0018616
23:18:51|0.0018613
23:18:53|0.0018612
23:18:54|0.0018612
23:18:55|0.0018612
23:18:55|0.0018612
23:18:57|0.0018614
23:18:58|0.0018614
23:18:59|0.0018614
23:19:00|0.0018614
23:19:01|0.0018614
23:19:02|0.0018615
23:19:03|0.0018616
23:19:04|0.0018617
23:19:05|0.0018621
23:19:06|0.0018617
23:19:07|0.0018617
23:19:08|0.0018619
23:19:09|0.0018619
23:19:10|0.0018619
23:19:11|0.0018619
23:19:12|0.0018614
23:19:14|0.0018613
23:19:15|0.0018613
23:19:16|0.0018613
23:19:17|0.0018613
23:19:18|0.001861
23:19:19|0.0018611
23:19:20|0.0018608
23:19:21|0.0018605
23:19:22|0.0018607
23:19:23|0.0018609
23:19:24|0.0018607
23:19:26|0.0018609
23:19:27|0.0018609
23:19:28|0.0018609
23:19:29|0.0018609
23:19:30|0.0018604
23:19:31|0.0018607
23:19:32|0.0018614
23:19:33|0.0018614
23:19:34|0.0018617
23:19:35|0.0018616
23:19:36|0.0018612
23:19:37|0.0018612
23:19:38|0.0018612
23:19:39|0.0018614
23:19:40|0.0018624
23:19:42|0.0018625
23:19:42|0.0018623
23:19:44|0.0018623
23:19:44|0.0018622
23:19:45|0.0018617
23:19:47|0.0018617
23:19:48|0.0018618
23:19:49|0.0018613
23:19:49|0.0018616
23:19:51|0.001862
23:19:51|0.0018614
23:19:52|0.0018622
23:19:53|0.0018622
23:19:54|0.0018623
23:19:55|0.0018626
23:19:56|0.0018625
23:19:57|0.0018632
23:19:58|0.0018634
23:19:59|0.0018637
23:20:00|0.0018637
23:20:02|0.0018641
23:20:02|0.0018646
23:20:03|0.0018647
23:20:06|0.0018652
23:20:07|0.0018652
23:20:08|0.0018662
23:20:10|0.0018662
23:20:11|0.001867
23:20:11|0.0018672
23:20:13|0.0018668
23:20:14|0.0018669
23:20:16|0.0018676
23:20:17|0.0018683
23:20:18|0.0018687
23:20:18|0.001869
23:20:20|0.0018691
23:20:21|0.0018693
23:20:21|0.0018696
23:20:23|0.0018693
23:20:23|0.0018692
23:20:25|0.0018688
23:20:25|0.0018695
23:20:27|0.0018694
23:20:27|0.0018705
23:20:28|0.0018705
23:20:29|0.0018705
23:20:30|0.0018699
23:20:32|0.001872
23:20:32|0.0018728
23:20:34|0.0018729
23:20:34|0.0018724
23:20:36|0.0018719
23:20:36|0.0018725
23:20:37|0.0018723
23:20:39|0.0018728
23:20:40|0.001873
23:20:41|0.0018734
23:20:42|0.0018741
23:20:43|0.0018742
23:20:44|0.0018747
23:20:45|0.0018751
23:20:46|0.0018746
23:20:47|0.0018746
23:20:48|0.0018746
23:20:49|0.001875
23:20:51|0.001875
23:20:51|0.0018748
23:20:53|0.0018754
23:20:53|0.0018759
23:20:54|0.0018764
23:20:56|0.0018768
23:20:57|0.0018766
23:20:58|0.0018769
23:20:58|0.0018774
23:21:00|0.0018767
23:21:01|0.0018768
23:21:02|0.0018765
23:21:03|0.0018759
23:21:04|0.0018768
23:21:05|0.0018767
23:21:05|0.0018758
23:21:07|0.0018758
23:21:08|0.0018757
23:21:09|0.0018758
23:21:10|0.0018755
23:21:11|0.0018754
23:21:12|0.0018748
23:21:13|0.0018749
23:21:14|0.0018757
23:21:15|0.0018757
23:21:17|0.0018748
23:21:17|0.0018748
23:21:19|0.0018748
23:21:20|0.0018748
23:21:21|0.0018748
23:21:22|0.0018748
23:21:23|0.0018745
23:21:24|0.0018745
23:21:25|0.0018742
23:21:26|0.0018741
23:21:27|0.0018735
23:21:28|0.0018735
23:21:29|0.0018736
23:21:31|0.0018736
23:21:31|0.0018736
23:21:32|0.0018731
23:21:33|0.0018731
23:21:34|0.0018733
23:21:35|0.0018736
23:21:36|0.0018737
23:21:38|0.0018737
23:21:38|0.0018736
23:21:40|0.0018731
23:21:41|0.0018731
23:21:41|0.0018731
23:21:43|0.001874
23:21:43|0.001874
23:21:45|0.0018741
23:21:45|0.0018741
23:21:46|0.0018746
23:21:47|0.0018746
23:21:48|0.0018746
23:21:49|0.0018746
23:21:50|0.0018738
23:21:52|0.0018738
23:21:52|0.0018732
23:21:53|0.0018732
23:21:54|0.0018732
23:21:55|0.0018733
23:21:56|0.0018733
23:21:58|0.0018733
23:21:58|0.0018734
23:21:59|0.0018733
23:22:00|0.0018731
23:22:01|0.0018731
23:22:02|0.0018731
23:22:04|0.0018735
23:22:05|0.0018737
23:22:05|0.0018738
23:22:07|0.0018743
23:22:08|0.0018745
23:22:09|0.0018748
23:22:10|0.0018751
23:22:10|0.0018756
23:22:12|0.0018759
23:22:13|0.0018759
23:22:13|0.0018759
23:22:14|0.0018759
23:22:16|0.0018752
23:22:17|0.0018751
23:22:19|0.0018753
23:22:19|0.0018755
23:22:21|0.0018757
23:22:22|0.0018753
23:22:23|0.0018753
23:22:24|0.0018757
23:22:25|0.0018765
23:22:26|0.0018769
23:22:27|0.0018769
23:22:28|0.0018764
23:22:29|0.0018765
23:22:30|0.0018762
23:22:31|0.001876
23:22:32|0.001876
23:22:33|0.0018756
23:22:34|0.0018755
23:22:35|0.0018751
23:22:36|0.0018751
23:22:37|0.001875
23:22:38|0.001875
23:22:39|0.0018751
23:22:40|0.0018754
23:22:41|0.0018755
23:22:42|0.0018746
23:22:43|0.001875
23:22:44|0.0018746
23:22:45|0.0018745
23:22:46|0.0018743
23:22:47|0.0018737
23:22:48|0.0018736
23:22:49|0.0018736
23:22:50|0.0018736
23:22:51|0.0018736
23:22:52|0.0018736
23:22:53|0.0018736
23:22:54|0.0018736
23:22:55|0.0018737
23:22:56|0.0018737
23:22:57|0.0018737
23:22:58|0.001874
23:23:00|0.001874
23:23:00|0.001874
23:23:02|0.0018737
23:23:02|0.0018737
23:23:03|0.0018737
23:23:05|0.0018745
23:23:05|0.0018745
23:23:06|0.0018742
23:23:07|0.0018742
23:23:08|0.0018742
23:23:09|0.0018742
23:23:10|0.0018742
23:23:11|0.0018742
23:23:13|0.0018739
23:23:13|0.0018739
23:23:14|0.0018734
23:23:16|0.0018731
23:23:17|0.0018731
23:23:18|0.0018736
23:23:19|0.0018737
23:23:20|0.0018738
23:23:21|0.0018739
23:23:22|0.0018741
23:23:24|0.0018744
23:23:24|0.0018739
23:23:26|0.0018742
23:23:27|0.0018744
23:23:28|0.0018746
23:23:29|0.0018752
23:23:30|0.0018745
23:23:30|0.0018745
23:23:31|0.0018743
23:23:33|0.0018742
23:23:34|0.0018742
23:23:35|0.001874
23:23:36|0.0018736
23:23:37|0.001874
23:23:38|0.0018737
23:23:39|0.0018734
23:23:40|0.001873
23:23:41|0.0018729
23:23:42|0.0018725
23:23:43|0.0018725
23:23:44|0.0018721
23:23:45|0.001872
23:23:46|0.0018718
23:23:47|0.0018715
23:23:48|0.0018713
23:23:49|0.0018717
23:23:50|0.0018717
23:23:51|0.0018717
23:23:53|0.0018717
23:23:53|0.0018719
23:23:54|0.0018721
23:23:55|0.0018721
23:23:56|0.0018721
23:23:57|0.0018721
23:23:59|0.0018721
23:24:00|0.0018717
23:24:01|0.0018717
23:24:02|0.0018717
23:24:02|0.0018717
23:24:03|0.0018717
23:24:04|0.0018718
23:24:05|0.0018723
23:24:07|0.001873
23:24:07|0.001873
23:24:09|0.001873
23:24:09|0.0018727
23:24:10|0.0018727
23:24:12|0.0018724
23:24:13|0.0018721
23:24:14|0.0018723
23:24:15|0.0018723
23:24:16|0.0018723
23:24:17|0.0018723
23:24:18|0.0018723
23:24:19|0.0018723
23:24:20|0.0018723
23:24:22|0.0018724
23:24:23|0.0018725
23:24:24|0.0018725
23:24:25|0.0018729
23:24:27|0.0018729
23:24:27|0.0018727
23:24:29|0.0018721
23:24:30|0.0018719
23:24:31|0.0018719
23:24:32|0.0018718
23:24:33|0.001872
23:24:35|0.0018721
23:24:35|0.0018721
23:24:37|0.0018721
23:24:38|0.0018722
23:24:39|0.0018726
23:24:39|0.0018728
23:24:41|0.001873
23:24:41|0.001873
23:24:43|0.0018731
23:24:43|0.0018731
23:24:44|0.0018731
23:24:45|0.0018731
23:24:46|0.0018731
23:24:48|0.0018731
23:24:49|0.0018732
23:24:49|0.0018732
23:24:50|0.0018732
23:24:52|0.0018733
23:24:52|0.0018733
23:24:54|0.0018731
23:24:54|0.0018731
23:24:56|0.0018731
23:24:56|0.0018731
23:24:57|0.0018734
23:24:59|0.0018735
23:24:59|0.0018735
23:25:01|0.0018735
23:25:02|0.0018735
23:25:02|0.0018742
23:25:03|0.0018742
23:25:05|0.001874
23:25:05|0.001874
23:25:06|0.001874
23:25:08|0.001874
23:25:08|0.001874
23:25:10|0.0018735
23:25:11|0.0018735
23:25:12|0.0018733
23:25:12|0.0018731
23:25:13|0.0018731
23:25:14|0.0018729
23:25:16|0.0018729
23:25:17|0.0018731
23:25:18|0.0018731
23:25:19|0.0018731
23:25:20|0.0018729
23:25:21|0.0018729
23:25:22|0.0018731
23:25:23|0.0018734
23:25:24|0.0018739
23:25:25|0.001874
23:25:26|0.0018734
23:25:27|0.0018722
23:25:28|0.0018726
23:25:29|0.0018726
23:25:30|0.0018726
23:25:31|0.0018726
23:25:32|0.0018726
23:25:33|0.0018727
23:25:34|0.0018728
23:25:35|0.0018705
23:25:36|0.0018707
23:25:37|0.0018707
23:25:38|0.00187
23:25:39|0.00187
23:25:40|0.0018692
23:25:41|0.0018685
23:25:42|0.0018685
23:25:43|0.0018685
23:25:44|0.0018685
23:25:45|0.001869
23:25:46|0.001869
23:25:47|0.001869
23:25:48|0.001869
23:25:49|0.001869
23:25:51|0.001869
23:25:51|0.001869
23:25:52|0.001869
23:25:53|0.001869
23:25:55|0.001869
23:25:56|0.0018688
23:25:56|0.0018688
23:25:57|0.0018688
23:25:58|0.0018691
23:25:59|0.0018692
23:26:00|0.0018692
23:26:01|0.0018692
23:26:02|0.0018692
23:26:03|0.0018692
23:26:04|0.0018692
23:26:05|0.0018692
23:26:06|0.001869
23:26:07|0.0018689
23:26:08|0.0018689
23:26:09|0.0018689
23:26:10|0.0018687
23:26:11|0.0018686
23:26:12|0.0018686
23:26:13|0.0018686
23:26:14|0.0018684
23:26:16|0.0018682
23:26:17|0.0018681
23:26:18|0.0018677
23:26:18|0.0018677
23:26:20|0.0018677
23:26:22|0.0018677
23:26:23|0.0018676
23:26:24|0.0018676
23:26:25|0.0018678
23:26:26|0.0018683
23:26:26|0.0018683
23:26:28|0.0018684
23:26:29|0.0018688
23:26:30|0.0018693
23:26:31|0.0018693
23:26:31|0.001869
23:26:33|0.001869
23:26:34|0.0018689
23:26:35|0.0018688
23:26:36|0.0018684
23:26:36|0.0018683
23:26:37|0.0018683
23:26:38|0.0018685
23:26:39|0.0018689
23:26:41|0.0018689
23:26:42|0.0018689
23:26:43|0.0018689
23:26:44|0.0018689
23:26:45|0.0018689
23:26:46|0.0018689
23:26:47|0.0018689
23:26:47|0.0018689
23:26:49|0.0018689
23:26:50|0.001869
23:26:51|0.001869
23:26:52|0.0018697
23:26:53|0.0018698
23:26:54|0.0018698
23:26:55|0.0018699
23:26:56|0.0018704
23:26:57|0.0018707
23:26:58|0.0018711
23:26:59|0.0018714
23:27:00|0.0018713
23:27:01|0.0018711
23:27:02|0.0018711
23:27:03|0.0018711
23:27:04|0.0018711
23:27:05|0.0018711
23:27:07|0.001871
23:27:08|0.001871
23:27:09|0.0018711
23:27:10|0.0018711
23:27:10|0.0018711
23:27:11|0.0018711
23:27:12|0.0018712
23:27:13|0.0018712
23:27:15|0.0018712
23:27:15|0.0018712
23:27:16|0.0018712
23:27:18|0.0018711
23:27:18|0.0018708
23:27:19|0.0018703
23:27:21|0.0018701
23:27:22|0.0018702
23:27:23|0.0018702
23:27:23|0.0018702
23:27:25|0.0018702
23:27:25|0.0018706
23:27:27|0.0018706
23:27:28|0.0018708
23:27:28|0.0018707
23:27:30|0.0018707
23:27:30|0.0018707
23:27:31|0.0018706
23:27:32|0.0018704
23:27:34|0.0018704
23:27:35|0.0018702
23:27:36|0.00187
23:27:37|0.00187
23:27:38|0.0018702
23:27:39|0.0018703
23:27:39|0.0018703
23:27:41|0.0018709
23:27:42|0.0018719
23:27:43|0.0018717
23:27:44|0.0018717
23:27:45|0.0018719
23:27:46|0.0018719
23:27:47|0.0018713
23:27:48|0.0018713
23:27:49|0.0018714
23:27:50|0.0018717
23:27:51|0.0018711
23:27:53|0.0018711
23:27:53|0.0018711
23:27:54|0.0018708
23:27:55|0.0018708
23:27:56|0.0018708
23:27:58|0.0018716
23:27:58|0.0018713
23:28:00|0.0018725
23:28:01|0.0018726
23:28:01|0.0018729
23:28:03|0.0018729
23:28:04|0.0018728
23:28:04|0.0018723
23:28:06|0.0018721
23:28:07|0.0018719
23:28:08|0.0018719
23:28:09|0.0018718
23:28:10|0.0018721
23:28:10|0.0018721
23:28:11|0.0018722
23:28:12|0.0018724
23:28:14|0.0018719
23:28:14|0.0018719
23:28:16|0.0018719
23:28:17|0.0018719
23:28:18|0.0018714
23:28:19|0.001871
23:28:20|0.0018709
23:28:20|0.0018709
23:28:23|0.0018705
23:28:24|0.00187
23:28:25|0.0018701
23:28:26|0.0018706
23:28:27|0.0018715
23:28:29|0.0018715
23:28:30|0.0018711
23:28:31|0.00187
23:28:32|0.0018702
23:28:33|0.00187
23:28:34|0.00187
23:28:35|0.00187
23:28:36|0.0018702
23:28:37|0.0018709
23:28:38|0.0018716
23:28:39|0.0018716
23:28:40|0.0018716
23:28:41|0.0018718
23:28:42|0.001872
23:28:43|0.001872
23:28:44|0.001872
23:28:45|0.0018732
23:28:46|0.0018732
23:28:47|0.0018734
23:28:48|0.0018733
23:28:49|0.0018734
23:28:50|0.0018734
23:28:52|0.0018731
23:28:52|0.0018727
23:28:53|0.0018726
23:28:55|0.0018727
23:28:56|0.0018727
23:28:56|0.0018731
23:28:57|0.0018731
23:28:58|0.0018729
23:28:59|0.0018726
23:29:01|0.0018726
23:29:01|0.0018726
23:29:02|0.0018726
23:29:04|0.0018726
23:29:05|0.0018738
23:29:06|0.0018733
23:29:07|0.0018733
23:29:08|0.0018738
23:29:08|0.0018738
23:29:10|0.001874
23:29:10|0.0018744
23:29:12|0.0018745
23:29:13|0.0018742
23:29:14|0.0018742
23:29:14|0.0018742
23:29:16|0.0018746
23:29:17|0.0018743
23:29:18|0.0018745
23:29:19|0.0018745
23:29:20|0.0018745
23:29:21|0.0018745
23:29:23|0.0018745
23:29:24|0.0018745
23:29:25|0.0018745
23:29:26|0.0018745
23:29:27|0.0018745
23:29:28|0.0018745
23:29:28|0.0018745
23:29:30|0.0018745
23:29:31|0.0018745
23:29:32|0.0018745
23:29:33|0.0018745
23:29:34|0.0018745
23:29:35|0.0018745
23:29:36|0.0018743
23:29:37|0.0018743
23:29:38|0.0018743
23:29:39|0.0018743
23:29:40|0.0018741
23:29:41|0.0018741
23:29:44|0.0018753
23:29:45|0.0018758
23:29:46|0.0018763
23:29:47|0.0018765
23:29:48|0.0018765
23:29:50|0.0018765
23:29:51|0.001877
23:29:51|0.001877
23:29:53|0.001877
23:29:54|0.001877
23:29:55|0.0018768
23:29:56|0.0018769
23:29:56|0.0018769
23:29:57|0.0018769
23:29:58|0.0018769
23:30:00|0.0018774
23:30:01|0.0018776
23:30:02|0.0018783
23:30:04|0.0018787
23:30:04|0.0018802
23:30:05|0.0018796
23:30:07|0.0018804
23:30:07|0.0018805
23:30:08|0.0018804
23:30:09|0.0018806
23:30:10|0.001881
23:30:11|0.0018814
23:30:13|0.001881
23:30:14|0.0018808
23:30:15|0.0018808
23:30:15|0.0018812
23:30:16|0.0018812
23:30:17|0.0018814
23:30:18|0.0018814
23:30:20|0.00188
23:30:20|0.00188
23:30:22|0.0018804
23:30:22|0.0018806
23:30:24|0.0018806
23:30:25|0.0018806
23:30:25|0.0018806
23:30:27|0.0018806
23:30:28|0.0018806
23:30:29|0.0018806
23:30:30|0.0018807
23:30:31|0.0018807
23:30:32|0.0018801
23:30:33|0.0018801
23:30:34|0.0018803
23:30:35|0.0018799
23:30:36|0.0018806
23:30:37|0.0018806
23:30:38|0.0018806
23:30:39|0.0018806
23:30:40|0.0018806
23:30:41|0.0018806
23:30:42|0.0018808
23:30:43|0.0018808
23:30:44|0.0018808
23:30:45|0.0018808
23:30:46|0.0018808
23:30:47|0.0018807
23:30:48|0.0018807
23:30:49|0.0018808
23:30:52|0.0018816
23:30:53|0.0018816
23:30:54|0.0018816
23:30:54|0.0018816
23:30:56|0.0018818
23:30:57|0.0018816
23:30:58|0.0018813
23:30:59|0.0018813
23:31:00|0.0018809
23:31:01|0.0018809
23:31:02|0.0018814
23:31:03|0.0018816
23:31:04|0.0018816
23:31:05|0.0018818
23:31:06|0.0018815
23:31:07|0.0018814
23:31:08|0.0018813
23:31:09|0.0018811
23:31:10|0.0018809
23:31:11|0.0018809
23:31:12|0.0018809
23:31:13|0.0018809
23:31:14|0.0018809
23:31:15|0.0018809
23:31:16|0.0018809
23:31:17|0.0018808
23:31:18|0.0018806
23:31:19|0.0018805
23:31:20|0.0018804
23:31:21|0.0018804
23:31:22|0.00188
23:31:23|0.0018794
23:31:24|0.0018794
23:31:26|0.0018795
23:31:27|0.0018795
23:31:29|0.0018798
23:31:30|0.0018801
23:31:31|0.0018801
23:31:32|0.0018801
23:31:33|0.00188
23:31:34|0.0018797
23:31:34|0.0018796
23:31:36|0.0018796
23:31:36|0.0018796
23:31:38|0.0018793
23:31:39|0.0018793
23:31:41|0.0018793
23:31:42|0.0018793
23:31:43|0.0018793
23:31:43|0.0018793
23:31:44|0.0018795
23:31:46|0.0018795
23:31:47|0.0018795
23:31:47|0.0018795
23:31:48|0.0018795
23:31:49|0.0018795
23:31:50|0.0018795
23:31:52|0.0018795
23:31:52|0.0018796
23:31:54|0.0018798
23:31:55|0.0018802
23:31:56|0.0018801
23:31:57|0.0018801
23:31:58|0.0018796
23:31:59|0.0018796
23:32:00|0.0018796
23:32:01|0.0018797
23:32:02|0.0018799
23:32:03|0.00188
23:32:04|0.00188
23:32:05|0.00188
23:32:06|0.0018804
23:32:07|0.0018804
23:32:08|0.0018804
23:32:09|0.0018804
23:32:10|0.0018804
23:32:12|0.0018804
23:32:12|0.0018805
23:32:14|0.0018809
23:32:15|0.0018809
23:32:15|0.001881
23:32:16|0.0018814
23:32:17|0.0018815
23:32:18|0.0018815
23:32:19|0.0018815
23:32:20|0.0018815
23:32:22|0.0018813
23:32:23|0.0018813
23:32:23|0.0018813
23:32:24|0.0018811
23:32:25|0.0018803
23:32:27|0.0018794
23:32:29|0.0018781
23:32:30|0.0018781
23:32:31|0.0018771
23:32:32|0.0018781
23:32:34|0.0018781
23:32:34|0.0018781
23:32:36|0.0018781
23:32:37|0.0018776
23:32:38|0.0018776
23:32:39|0.0018776
23:32:40|0.001877
23:32:42|0.001877
23:32:43|0.001877
23:32:43|0.001877
23:32:45|0.0018771
23:32:46|0.0018775
23:32:47|0.0018774
23:32:48|0.0018781
23:32:49|0.0018783
23:32:49|0.0018783
23:32:51|0.0018781
23:32:51|0.0018777
23:32:53|0.0018775
23:32:54|0.0018774
23:32:54|0.0018777
23:32:56|0.0018773
23:32:57|0.0018773
23:32:58|0.0018773
23:32:59|0.0018773
23:33:00|0.0018773
23:33:01|0.001877
23:33:02|0.0018771
23:33:03|0.0018771
23:33:04|0.0018771
23:33:05|0.0018772
23:33:06|0.0018772
23:33:07|0.0018772
23:33:08|0.0018772
23:33:09|0.0018772
23:33:10|0.0018775
23:33:11|0.001878
23:33:12|0.001878
23:33:13|0.001878
23:33:14|0.001878
23:33:15|0.001878
23:33:16|0.0018777
23:33:17|0.0018776
23:33:18|0.0018776
23:33:19|0.0018774
23:33:20|0.0018774
23:33:21|0.0018774
23:33:22|0.0018773
23:33:23|0.0018772
23:33:24|0.001877
23:33:25|0.001877
23:33:26|0.001878
23:33:28|0.0018777
23:33:28|0.0018779
23:33:30|0.0018777
23:33:31|0.0018777
23:33:32|0.0018779
23:33:33|0.0018779
23:33:34|0.0018775
23:33:35|0.0018775
23:33:36|0.0018773
23:33:37|0.0018773
23:33:39|0.0018764
23:33:40|0.0018766
23:33:40|0.0018766
23:33:41|0.0018775
23:33:43|0.0018772
23:33:43|0.0018771
23:33:44|0.0018771
23:33:45|0.0018768
23:33:47|0.0018768
23:33:48|0.0018763
23:33:48|0.0018763
23:33:50|0.0018756
23:33:51|0.0018756
23:33:52|0.0018755
23:33:53|0.0018755
23:33:54|0.0018755
23:33:54|0.0018754
23:33:55|0.0018754
23:33:56|0.0018754
23:33:58|0.0018754
23:33:58|0.0018754
23:34:00|0.0018754
23:34:01|0.0018757
23:34:01|0.0018754
23:34:03|0.0018756
23:34:03|0.0018756
23:34:04|0.0018753
23:34:06|0.0018755
23:34:07|0.0018756
23:34:07|0.001876
23:34:09|0.0018759
23:34:10|0.001876
23:34:10|0.0018762
23:34:11|0.0018765
23:34:12|0.0018763
23:34:14|0.0018763
23:34:15|0.001876
23:34:15|0.001876
23:34:16|0.0018761
23:34:18|0.0018757
23:34:19|0.001876
23:34:20|0.0018763
23:34:21|0.0018759
23:34:22|0.0018759
23:34:23|0.0018757
23:34:24|0.0018757
23:34:26|0.0018757
23:34:26|0.0018759
23:34:28|0.0018756
23:34:29|0.0018751
23:34:31|0.0018751
23:34:31|0.0018753
23:34:33|0.0018753
23:34:34|0.0018753
23:34:36|0.0018753
23:34:36|0.0018763
23:34:38|0.0018763
23:34:39|0.0018765
23:34:40|0.0018766
23:34:42|0.0018762
23:34:43|0.0018763
23:34:43|0.0018761
23:34:46|0.0018761
23:34:46|0.0018761
23:34:48|0.0018759
23:34:49|0.0018758
23:34:50|0.0018758
23:34:50|0.0018757
23:34:51|0.0018757
23:34:52|0.0018752
23:34:53|0.0018752
23:34:55|0.0018748
23:34:56|0.0018747
23:34:57|0.0018746
23:34:58|0.0018746
23:34:59|0.0018746
23:35:00|0.0018748
23:35:01|0.001875
23:35:02|0.0018753
23:35:03|0.0018753
23:35:04|0.0018753
23:35:05|0.0018751
23:35:06|0.0018754
23:35:07|0.0018755
23:35:08|0.0018735
23:35:09|0.0018734
23:35:10|0.0018733
23:35:11|0.0018733
23:35:12|0.001873
23:35:13|0.001873
23:35:14|0.0018729
23:35:15|0.001873
23:35:16|0.0018729
23:35:17|0.0018729
23:35:18|0.0018728
23:35:19|0.0018728
23:35:21|0.001873
23:35:22|0.001873
23:35:22|0.001873
23:35:23|0.001873
23:35:25|0.001873
23:35:26|0.001873
23:35:27|0.0018734
23:35:28|0.0018734
23:35:29|0.0018734
23:35:30|0.0018733
23:35:31|0.0018733
23:35:32|0.001873
23:35:34|0.0018734
23:35:34|0.0018734
23:35:37|0.0018734
23:35:38|0.0018734
23:35:39|0.0018734
23:35:41|0.0018715
23:35:41|0.0018729
23:35:43|0.0018729
23:35:43|0.0018727
23:35:45|0.0018727
23:35:46|0.0018725
23:35:46|0.0018724
23:35:47|0.0018714
23:35:49|0.0018722
23:35:51|0.0018719
23:35:51|0.0018719
23:35:52|0.0018719
23:35:54|0.0018718
23:35:55|0.0018719
23:35:56|0.0018722
23:35:56|0.0018722
23:35:58|0.0018722
23:35:59|0.0018722
23:35:59|0.0018725
23:36:00|0.0018721
23:36:02|0.0018721
23:36:04|0.0018719
23:36:05|0.0018719
23:36:06|0.0018718
23:36:07|0.0018718
23:36:08|0.0018719
23:36:09|0.0018717
23:36:09|0.0018717
23:36:10|0.0018715
23:36:12|0.0018713
23:36:12|0.0018716
23:36:14|0.0018716
23:36:14|0.0018716
23:36:16|0.0018716
23:36:16|0.0018716
23:36:17|0.0018722
23:36:18|0.001873
23:36:20|0.001873
23:36:21|0.001873
23:36:22|0.001873
23:36:22|0.001873
23:36:24|0.0018734
23:36:25|0.0018736
23:36:26|0.0018739
23:36:27|0.0018739
23:36:28|0.0018744
23:36:29|0.0018747
23:36:30|0.0018748
23:36:32|0.0018756
23:36:32|0.0018767
23:36:33|0.0018767
23:36:34|0.0018769
23:36:36|0.001877
23:36:36|0.001877
23:36:38|0.001877
23:36:38|0.001877
23:36:40|0.001877
23:36:41|0.0018766
23:36:42|0.0018766
23:36:44|0.0018766
23:36:46|0.0018769
23:36:47|0.0018769
23:36:47|0.0018769
23:36:49|0.0018769
23:36:50|0.0018769
23:36:50|0.0018769
23:36:52|0.0018769
23:36:53|0.0018769
23:36:54|0.0018769
23:36:55|0.0018771
23:36:55|0.0018772
23:36:57|0.0018772
23:36:58|0.0018777
23:36:58|0.0018777
23:37:00|0.0018762
23:37:01|0.0018762
23:37:02|0.0018773
23:37:03|0.0018771
23:37:03|0.0018769
23:37:04|0.0018767
23:37:06|0.0018767
23:37:07|0.0018767
23:37:08|0.0018761
23:37:09|0.0018761
23:37:10|0.0018762
23:37:11|0.0018762
23:37:12|0.0018761
23:37:13|0.0018761
23:37:14|0.0018761
23:37:15|0.0018761
23:37:16|0.001876
23:37:17|0.001876
23:37:18|0.001876
23:37:19|0.001876
23:37:20|0.001876
23:37:21|0.001876
23:37:22|0.001876
23:37:23|0.0018758
23:37:24|0.0018755
23:37:25|0.0018755
23:37:26|0.0018758
23:37:27|0.0018764
23:37:28|0.0018765
23:37:30|0.0018765
23:37:30|0.0018765
23:37:31|0.0018759
23:37:32|0.0018759
23:37:34|0.0018759
23:37:34|0.0018759
23:37:35|0.0018759
23:37:36|0.0018759
23:37:38|0.0018761
23:37:38|0.0018761
23:37:39|0.0018761
23:37:41|0.0018768
23:37:42|0.0018768
23:37:44|0.0018768
23:37:44|0.0018768
23:37:45|0.001876
23:37:48|0.001876
23:37:49|0.001876
23:37:50|0.001876
23:37:51|0.001876
23:37:52|0.0018777
23:37:53|0.0018777
23:37:54|0.0018777
23:37:55|0.0018775
23:37:56|0.0018775
23:37:57|0.0018773
23:37:58|0.0018771
23:37:59|0.0018768
23:38:00|0.0018767
23:38:01|0.0018766
23:38:02|0.0018766
23:38:03|0.0018766
23:38:04|0.0018766
23:38:05|0.0018773
23:38:06|0.0018774
23:38:08|0.0018774
23:38:09|0.0018774
23:38:09|0.0018774
23:38:10|0.0018774
23:38:11|0.0018774
23:38:12|0.0018774
23:38:13|0.0018773
23:38:14|0.0018769
23:38:16|0.0018772
23:38:16|0.0018769
23:38:17|0.0018768
23:38:19|0.0018768
23:38:19|0.0018767
23:38:21|0.0018765
23:38:21|0.0018765
23:38:22|0.0018762
23:38:24|0.0018762
23:38:24|0.0018762
23:38:26|0.0018765
23:38:26|0.0018765
23:38:27|0.0018765
23:38:28|0.0018767
23:38:29|0.0018767
23:38:31|0.0018771
23:38:31|0.0018771
23:38:33|0.0018771
23:38:34|0.0018771
23:38:34|0.0018771
23:38:35|0.0018771
23:38:36|0.0018771
23:38:37|0.001876
23:38:38|0.001876
23:38:40|0.001876
23:38:40|0.001876
23:38:43|0.0018763
23:38:44|0.0018758
23:38:45|0.0018759
23:38:47|0.0018764
23:38:48|0.001876
23:38:50|0.0018755
23:38:51|0.0018748
23:38:52|0.0018747
23:38:53|0.0018747
23:38:54|0.0018747
23:38:55|0.0018747
23:38:55|0.0018747
23:38:57|0.0018747
23:38:58|0.0018747
23:38:59|0.0018743
23:39:00|0.0018737
23:39:01|0.0018739
23:39:02|0.0018739
23:39:03|0.0018739
23:39:04|0.0018742
23:39:05|0.0018742
23:39:06|0.0018742
23:39:07|0.0018742
23:39:08|0.0018742
23:39:09|0.0018742
23:39:10|0.001873
23:39:11|0.0018737
23:39:12|0.0018736
23:39:13|0.0018736
23:39:14|0.0018727
23:39:15|0.0018727
23:39:16|0.0018725
23:39:17|0.0018727
23:39:19|0.0018727
23:39:20|0.0018727
23:39:20|0.0018727
23:39:21|0.0018733
23:39:22|0.0018733
23:39:23|0.0018733
23:39:24|0.0018733
23:39:25|0.0018733
23:39:27|0.0018734
23:39:27|0.0018733
23:39:28|0.0018732
23:39:29|0.0018732
23:39:30|0.0018731
23:39:31|0.0018727
23:39:32|0.0018726
23:39:33|0.0018726
23:39:34|0.0018729
23:39:35|0.0018727
23:39:36|0.0018727
23:39:37|0.0018727
23:39:38|0.0018727
23:39:39|0.0018726
23:39:40|0.0018725
23:39:41|0.0018724
23:39:42|0.0018723
23:39:44|0.0018723
23:39:45|0.0018723
23:39:46|0.0018723
23:39:47|0.0018722
23:39:48|0.001872
23:39:49|0.0018718
23:39:50|0.0018717
23:39:51|0.0018715
23:39:52|0.0018708
23:39:53|0.0018708
23:39:54|0.0018697
23:39:55|0.00187
23:39:56|0.00187
23:39:57|0.00187
23:39:58|0.0018696
23:39:59|0.0018696
23:40:00|0.0018694
23:40:01|0.0018694
23:40:02|0.0018694
23:40:03|0.0018696
23:40:04|0.0018698
23:40:05|0.0018698
23:40:06|0.0018698
23:40:07|0.0018698
23:40:08|0.0018699
23:40:10|0.0018698
23:40:10|0.0018697
23:40:11|0.0018695
23:40:13|0.0018695
23:40:14|0.0018693
23:40:14|0.0018693
23:40:16|0.0018693
23:40:16|0.0018693
23:40:18|0.0018695
23:40:19|0.0018697
23:40:21|0.0018697
23:40:23|0.0018697
23:40:23|0.0018697
23:40:25|0.0018697
23:40:25|0.0018698
23:40:27|0.0018696
23:40:28|0.0018696
23:40:29|0.0018695
23:40:30|0.0018695
23:40:31|0.0018697
23:40:32|0.0018698
23:40:33|0.0018699
23:40:34|0.0018699
23:40:35|0.0018699
23:40:36|0.0018699
23:40:37|0.0018699
23:40:38|0.0018699
23:40:40|0.0018699
23:40:40|0.0018698
23:40:41|0.0018704
23:40:43|0.0018703
23:40:45|0.0018697
23:40:46|0.0018691
23:40:47|0.0018689
23:40:47|0.0018689
23:40:49|0.0018689
23:40:50|0.001869
23:40:51|0.0018691
23:40:52|0.0018693
23:40:53|0.0018693
23:40:54|0.0018693
23:40:56|0.0018693
23:40:56|0.0018697
23:40:58|0.0018697
23:40:58|0.0018697
23:41:00|0.0018697
23:41:01|0.0018697
23:41:02|0.0018687
23:41:03|0.0018694
23:41:04|0.0018694
23:41:05|0.0018694
23:41:06|0.0018695
23:41:07|0.0018695
23:41:08|0.0018695
23:41:09|0.0018695
23:41:10|0.0018693
23:41:11|0.0018693
23:41:12|0.0018693
23:41:13|0.0018696
23:41:14|0.0018694
23:41:16|0.0018687
23:41:16|0.0018687
23:41:17|0.0018687
23:41:19|0.0018687
23:41:19|0.0018689
23:41:21|0.0018689
23:41:22|0.0018689
23:41:23|0.001868
23:41:24|0.0018677
23:41:25|0.0018676
23:41:25|0.0018676
23:41:27|0.0018678
23:41:27|0.0018679
23:41:29|0.0018679
23:41:30|0.0018679
23:41:31|0.0018684
23:41:32|0.0018684
23:41:33|0.0018684
23:41:33|0.0018685
23:41:34|0.0018686
23:41:36|0.0018688
23:41:36|0.001869
23:41:38|0.0018694
23:41:38|0.0018695
23:41:40|0.0018698
23:41:41|0.00187
23:41:42|0.00187
23:41:43|0.00187
23:41:44|0.0018703
23:41:46|0.0018708
23:41:47|0.0018708
23:41:48|0.001871
23:41:48|0.0018715
23:41:50|0.0018716
23:41:51|0.001872
23:41:52|0.0018722
23:41:53|0.0018728
23:41:54|0.0018728
23:41:55|0.0018724
23:41:56|0.0018724
23:41:57|0.0018724
23:41:58|0.0018725
23:41:59|0.0018725
23:41:59|0.0018725
23:42:00|0.0018724
23:42:02|0.0018724
23:42:03|0.0018724
23:42:04|0.0018724
23:42:05|0.0018722
23:42:06|0.0018721
23:42:07|0.0018712
23:42:08|0.001871
23:42:09|0.0018709
23:42:10|0.0018709
23:42:11|0.0018709
23:42:12|0.0018704
23:42:13|0.0018706
23:42:15|0.001871
23:42:16|0.0018713
23:42:16|0.0018713
23:42:17|0.0018717
23:42:19|0.0018711
23:42:20|0.0018711
23:42:21|0.0018713
23:42:22|0.0018713
23:42:23|0.0018713
23:42:24|0.0018713
23:42:25|0.0018713
23:42:26|0.0018713
23:42:27|0.0018713
23:42:28|0.0018713
23:42:29|0.0018713
23:42:30|0.001871
23:42:31|0.001871
23:42:32|0.001871
23:42:33|0.0018711
23:42:34|0.0018711
23:42:35|0.0018712
23:42:36|0.0018712
23:42:37|0.0018712
23:42:38|0.0018713
23:42:39|0.0018713
23:42:41|0.0018713
23:42:41|0.0018714
23:42:42|0.0018714
23:42:44|0.0018714
23:42:44|0.0018714
23:42:45|0.0018714
23:42:47|0.0018712
23:42:47|0.0018712
23:42:48|0.0018712
23:42:49|0.0018712
23:42:50|0.0018712
23:42:52|0.0018712
23:42:53|0.0018712
23:42:54|0.0018712
23:42:56|0.0018712
23:42:57|0.0018712
23:42:58|0.0018713
23:42:58|0.0018715
23:42:59|0.0018715
23:43:01|0.0018715
23:43:02|0.0018715
23:43:03|0.0018716
23:43:04|0.0018716
23:43:05|0.0018716
23:43:06|0.0018719
23:43:07|0.001872
23:43:08|0.001872
23:43:09|0.001872
23:43:10|0.001872
23:43:11|0.0018724
23:43:12|0.0018724
23:43:13|0.0018724
23:43:14|0.0018721
23:43:15|0.001872
23:43:16|0.001872
23:43:17|0.001872
23:43:18|0.0018715
23:43:19|0.0018715
23:43:20|0.0018715
23:43:22|0.001871
23:43:22|0.0018711
23:43:24|0.001871
23:43:24|0.0018711
23:43:26|0.0018717
23:43:27|0.0018717
23:43:27|0.0018717
23:43:28|0.0018717
23:43:30|0.0018718
23:43:31|0.0018717
23:43:32|0.0018717
23:43:33|0.0018717
23:43:34|0.0018714
23:43:35|0.0018714
23:43:36|0.0018714
23:43:37|0.0018714
23:43:39|0.0018714
23:43:40|0.0018709
23:43:40|0.0018709
23:43:43|0.0018709
23:43:44|0.0018709
23:43:44|0.0018709
23:43:45|0.0018709
23:43:46|0.0018709
23:43:47|0.0018709
23:43:49|0.0018709
23:43:49|0.0018709
23:43:51|0.0018709
23:43:52|0.0018706
23:43:52|0.0018706
23:43:53|0.0018706
23:43:54|0.0018705
23:43:56|0.0018705
23:43:57|0.0018705
23:43:58|0.0018705
23:43:58|0.0018704
23:43:59|0.0018704
23:44:01|0.0018704
23:44:01|0.0018702
23:44:02|0.0018702
23:44:03|0.0018699
23:44:04|0.0018698
23:44:05|0.0018694
23:44:06|0.0018694
23:44:08|0.0018694
23:44:08|0.0018699
23:44:09|0.0018699
23:44:10|0.0018699
23:44:12|0.0018699
23:44:12|0.0018718
23:44:14|0.0018718
23:44:15|0.0018719
23:44:15|0.0018726
23:44:16|0.0018726
23:44:18|0.0018726
23:44:18|0.0018731
23:44:19|0.0018734
23:44:21|0.0018736
23:44:21|0.0018737
23:44:22|0.0018738
23:44:23|0.0018754
23:44:25|0.0018755
23:44:26|0.0018755
23:44:27|0.001876
23:44:27|0.001876
23:44:28|0.0018759
23:44:29|0.0018759
23:44:30|0.0018759
23:44:31|0.0018757
23:44:32|0.0018758
23:44:34|0.0018758
23:44:34|0.0018758
23:44:36|0.0018761
23:44:37|0.0018756
23:44:37|0.0018756
23:44:38|0.0018756
23:44:39|0.0018749
23:44:40|0.0018753
23:44:42|0.0018753
23:44:43|0.0018753
23:44:45|0.0018757
23:44:46|0.0018768
23:44:46|0.0018768
23:44:47|0.0018768
23:44:48|0.0018768
23:44:49|0.0018764
23:44:50|0.0018764
23:44:52|0.0018762
23:44:52|0.001876
23:44:53|0.001876
23:44:55|0.0018761
23:44:56|0.0018762
23:44:57|0.0018762
23:44:58|0.0018762
23:44:59|0.0018759
23:45:00|0.0018776
23:45:01|0.0018778
23:45:02|0.0018779
23:45:03|0.001878
23:45:04|0.0018781
23:45:05|0.0018781
23:45:06|0.0018784
23:45:07|0.0018785
23:45:08|0.001879
23:45:09|0.0018791
23:45:10|0.001879
23:45:11|0.001879
23:45:12|0.0018787
23:45:14|0.0018781
23:45:14|0.0018781
23:45:15|0.0018793
23:45:17|0.0018789
23:45:18|0.0018792
23:45:19|0.0018792
23:45:20|0.0018792
23:45:21|0.0018792
23:45:22|0.0018796
23:45:23|0.0018796
23:45:25|0.0018797
23:45:25|0.0018797
23:45:27|0.0018797
23:45:28|0.001879
23:45:29|0.0018792
23:45:30|0.0018794
23:45:31|0.0018794
23:45:32|0.00188
23:45:33|0.00188
23:45:34|0.0018797
23:45:35|0.0018797
23:45:36|0.0018796
23:45:36|0.00188
23:45:38|0.0018802
23:45:39|0.0018809
23:45:39|0.0018806
23:45:41|0.0018805
23:45:42|0.0018809
23:45:43|0.0018818
23:45:44|0.0018815
23:45:44|0.001882
23:45:45|0.0018823
23:45:47|0.0018823
23:45:48|0.0018815
23:45:49|0.0018816
23:45:50|0.0018816
23:45:51|0.0018813
23:45:52|0.0018817
23:45:53|0.0018817
23:45:54|0.0018815
23:45:55|0.001882
23:45:56|0.001882
23:45:57|0.001882
23:45:58|0.001882
23:45:59|0.0018819
23:46:00|0.0018818
23:46:01|0.0018817
23:46:02|0.0018817
23:46:03|0.0018817
23:46:04|0.0018817
23:46:06|0.0018817
23:46:06|0.0018817
23:46:07|0.0018817
23:46:08|0.0018817
23:46:10|0.0018817
23:46:10|0.0018817
23:46:12|0.0018817
23:46:12|0.0018817
23:46:14|0.0018817
23:46:15|0.0018817
23:46:16|0.0018838
23:46:16|0.0018831
23:46:19|0.0018829
23:46:20|0.0018825
23:46:20|0.0018823
23:46:22|0.0018823
23:46:23|0.0018825
23:46:24|0.0018825
23:46:24|0.0018825
23:46:26|0.0018825
23:46:27|0.0018825
23:46:28|0.0018825
23:46:28|0.0018826
23:46:31|0.0018825
23:46:32|0.0018816
23:46:32|0.0018822
23:46:33|0.0018822
23:46:34|0.0018822
23:46:36|0.0018822
23:46:36|0.0018822
23:46:37|0.0018823
23:46:38|0.001883
23:46:39|0.001883
23:46:41|0.0018827
23:46:42|0.0018818
23:46:43|0.0018822
23:46:44|0.0018835
23:46:45|0.0018836
23:46:46|0.0018828
23:46:48|0.0018831
23:46:48|0.0018831
23:46:50|0.0018832
23:46:50|0.0018831
23:46:52|0.0018831
23:46:53|0.0018831
23:46:53|0.0018831
23:46:54|0.0018831
23:46:56|0.0018831
23:46:57|0.0018831
23:46:58|0.0018832
23:46:58|0.0018831
23:46:59|0.0018831
23:47:00|0.0018831
23:47:02|0.0018831
23:47:03|0.0018831
23:47:03|0.0018819
23:47:04|0.0018821
23:47:06|0.0018821
23:47:07|0.001882
23:47:08|0.0018815
23:47:09|0.0018811
23:47:10|0.0018808
23:47:11|0.001881
23:47:13|0.001881
23:47:14|0.0018807
23:47:15|0.0018804
23:47:15|0.0018796
23:47:16|0.0018796
23:47:17|0.0018797
23:47:18|0.0018794
23:47:20|0.0018794
23:47:20|0.0018794
23:47:22|0.0018794
23:47:23|0.0018804
23:47:24|0.0018804
23:47:25|0.0018804
23:47:26|0.0018804
23:47:27|0.0018804
23:47:28|0.0018804
23:47:29|0.0018806
23:47:30|0.0018806
23:47:31|0.0018806
23:47:32|0.0018806
23:47:33|0.0018806
23:47:34|0.0018806
23:47:35|0.0018805
23:47:36|0.0018805
23:47:37|0.0018805
23:47:38|0.0018805
23:47:39|0.0018809
23:47:40|0.0018812
23:47:42|0.0018814
23:47:43|0.0018814
23:47:44|0.0018809
23:47:44|0.0018806
23:47:45|0.0018801
23:47:46|0.0018797
23:47:48|0.0018792
23:47:49|0.0018792
23:47:50|0.0018786
23:47:52|0.0018786
23:47:53|0.0018785
23:47:54|0.0018785
23:47:55|0.0018785
23:47:56|0.0018788
23:47:57|0.0018789
23:47:57|0.0018792
23:47:59|0.0018792
23:48:00|0.0018792
23:48:01|0.0018792
23:48:02|0.0018792
23:48:03|0.0018792
23:48:05|0.0018787
23:48:05|0.0018786
23:48:06|0.0018786
23:48:07|0.0018789
23:48:08|0.0018794
23:48:10|0.0018798
23:48:10|0.0018798
23:48:11|0.0018798
23:48:13|0.00188
23:48:13|0.00188
23:48:15|0.00188
23:48:16|0.0018803
23:48:16|0.0018805
23:48:18|0.0018804
23:48:19|0.0018803
23:48:20|0.0018799
23:48:21|0.0018798
23:48:21|0.0018797
23:48:23|0.0018796
23:48:24|0.0018796
23:48:25|0.0018796
23:48:26|0.0018796
23:48:26|0.0018796
23:48:27|0.00188
23:48:29|0.00188
23:48:30|0.0018795
23:48:31|0.0018799
23:48:32|0.0018807
23:48:32|0.001881
23:48:34|0.0018798
23:48:35|0.0018798
23:48:36|0.0018802
23:48:37|0.0018802
23:48:37|0.00188
23:48:39|0.0018799
23:48:39|0.0018794
23:48:41|0.0018795
23:48:43|0.0018797
23:48:44|0.0018797
23:48:45|0.0018793
23:48:46|0.0018794
23:48:47|0.0018794
23:48:48|0.001879
23:48:48|0.001879
23:48:50|0.0018789
23:48:50|0.0018792
23:48:52|0.0018792
23:48:53|0.0018792
23:48:53|0.0018791
23:48:55|0.0018789
23:48:55|0.0018789
23:48:57|0.0018789
23:48:58|0.0018789
23:48:59|0.0018786
23:49:00|0.0018785
23:49:01|0.0018775
23:49:02|0.0018781
23:49:02|0.0018796
23:49:04|0.0018796
23:49:04|0.00188
23:49:06|0.00188
23:49:07|0.00188
23:49:07|0.0018808
23:49:09|0.0018808
23:49:10|0.0018808
23:49:11|0.001881
23:49:11|0.001881
23:49:13|0.0018809
23:49:14|0.0018809
23:49:14|0.0018812
23:49:16|0.0018812
23:49:17|0.0018812
23:49:18|0.0018812
23:49:19|0.0018813
23:49:21|0.0018813
23:49:22|0.0018813
23:49:22|0.0018812
23:49:24|0.0018812
23:49:25|0.0018812
23:49:26|0.0018811
23:49:27|0.0018811
23:49:28|0.0018811
23:49:29|0.0018811
23:49:30|0.0018811
23:49:31|0.0018811
23:49:32|0.0018813
23:49:33|0.0018821
23:49:34|0.0018821
23:49:35|0.0018821
23:49:36|0.001882
23:49:37|0.0018822
23:49:38|0.0018824
23:49:39|0.0018825
23:49:40|0.0018824
23:49:41|0.0018821
23:49:42|0.0018821
23:49:44|0.0018824
23:49:45|0.001883
23:49:46|0.001883
23:49:47|0.001883
23:49:48|0.0018829
23:49:49|0.0018829
23:49:50|0.0018829
23:49:51|0.0018829
23:49:51|0.0018829
23:49:53|0.0018829
23:49:54|0.0018829
23:49:55|0.0018829
23:49:56|0.0018829
23:49:56|0.0018829
23:49:57|0.0018829
23:49:59|0.0018827
23:50:01|0.0018827
23:50:02|0.0018828
23:50:03|0.0018828
23:50:03|0.0018828
23:50:05|0.0018828
23:50:06|0.0018828
23:50:07|0.0018828
23:50:08|0.0018828
23:50:09|0.0018828
23:50:10|0.0018828
23:50:11|0.0018828
23:50:12|0.0018828
23:50:13|0.0018828
23:50:14|0.0018828
23:50:15|0.0018828
23:50:16|0.001883
23:50:17|0.0018829
23:50:18|0.0018829
23:50:19|0.0018829
23:50:20|0.0018829
23:50:21|0.0018831
23:50:22|0.001883
23:50:24|0.001883
23:50:24|0.0018832
23:50:25|0.0018837
23:50:26|0.0018839
23:50:28|0.0018839
23:50:28|0.001884
23:50:29|0.0018839
23:50:30|0.0018839
23:50:32|0.0018847
23:50:33|0.0018844
23:50:33|0.001884
23:50:35|0.001884
23:50:35|0.001884
23:50:37|0.0018835
23:50:38|0.0018837
23:50:39|0.0018837
23:50:40|0.0018837
23:50:41|0.0018837
23:50:42|0.0018849
23:50:43|0.001886
23:50:44|0.0018858
23:50:45|0.0018854
23:50:46|0.0018852
23:50:47|0.0018855
23:50:48|0.0018847
23:50:50|0.0018843
23:50:51|0.0018843
23:50:52|0.0018843
23:50:52|0.001884
23:50:54|0.001884
23:50:54|0.0018841
23:50:56|0.0018841
23:50:57|0.0018841
23:50:57|0.001884
23:50:59|0.0018847
23:51:00|0.0018847
23:51:00|0.0018846
23:51:02|0.0018847
23:51:02|0.0018847
23:51:03|0.001885
23:51:05|0.0018849
23:51:05|0.0018849
23:51:06|0.0018849
23:51:07|0.0018849
23:51:09|0.0018845
23:51:10|0.0018843
23:51:11|0.0018838
23:51:12|0.0018838
23:51:13|0.0018838
23:51:14|0.0018838
23:51:15|0.0018837
23:51:16|0.0018838
23:51:17|0.0018837
23:51:18|0.0018842
23:51:19|0.0018842
23:51:20|0.0018843
23:51:21|0.0018844
23:51:23|0.0018844
23:51:23|0.0018844
23:51:24|0.0018844
23:51:26|0.0018844
23:51:27|0.0018843
23:51:28|0.0018837
23:51:28|0.0018839
23:51:30|0.001884
23:51:31|0.0018839
23:51:32|0.0018842
23:51:33|0.0018843
23:51:34|0.0018843
23:51:34|0.0018843
23:51:35|0.0018844
23:51:37|0.001885
23:51:38|0.0018845
23:51:39|0.0018843
23:51:40|0.0018842
23:51:41|0.0018841
23:51:42|0.0018838
23:51:43|0.0018838
23:51:44|0.0018836
23:51:45|0.0018835
23:51:45|0.0018831
23:51:48|0.0018827
23:51:49|0.0018832
23:51:50|0.0018831
23:51:51|0.0018832
23:51:52|0.0018835
23:51:53|0.0018834
23:51:54|0.0018828
23:51:55|0.0018829
23:51:55|0.0018826
23:51:57|0.0018826
23:51:58|0.0018822
23:51:58|0.0018825
23:51:59|0.0018824
23:52:00|0.001882
23:52:01|0.0018823
23:52:03|0.0018821
23:52:03|0.0018821
23:52:05|0.0018822
23:52:05|0.0018817
23:52:07|0.0018816
23:52:08|0.0018816
23:52:09|0.0018818
23:52:10|0.0018819
23:52:11|0.0018816
23:52:12|0.0018812
23:52:13|0.0018811
23:52:13|0.0018814
23:52:15|0.0018812
23:52:15|0.0018812
23:52:17|0.0018812
23:52:18|0.0018812
23:52:18|0.0018812
23:52:20|0.0018815
23:52:21|0.0018815
23:52:22|0.0018815
23:52:23|0.0018814
23:52:23|0.0018814
23:52:24|0.0018819
23:52:26|0.0018817
23:52:27|0.0018816
23:52:27|0.0018816
23:52:28|0.0018812
23:52:29|0.0018813
23:52:31|0.0018814
23:52:32|0.001882
23:52:33|0.0018821
23:52:34|0.001882
23:52:35|0.0018821
23:52:36|0.001882
23:52:37|0.0018824
23:52:38|0.0018829
23:52:39|0.0018832
23:52:40|0.0018829
23:52:41|0.0018827
23:52:42|0.0018831
23:52:43|0.001883
23:52:44|0.0018835
23:52:45|0.0018835
23:52:46|0.0018834
23:52:47|0.0018835
23:52:49|0.0018835
23:52:49|0.0018835
23:52:51|0.0018835
23:52:52|0.0018835
23:52:53|0.0018833
23:52:54|0.0018834
23:52:54|0.0018834
23:52:55|0.0018829
23:52:57|0.0018833
23:52:57|0.0018831
23:52:59|0.0018834
23:52:59|0.0018832
23:53:00|0.0018832
23:53:02|0.0018834
23:53:04|0.0018832
23:53:04|0.0018825
23:53:06|0.0018827
23:53:07|0.0018827
23:53:07|0.001883
23:53:08|0.0018839
23:53:09|0.0018839
23:53:10|0.0018836
23:53:12|0.0018835
23:53:12|0.0018828
23:53:13|0.0018826
23:53:15|0.0018821
23:53:16|0.0018821
23:53:16|0.0018821
23:53:18|0.0018821
23:53:19|0.0018821
23:53:20|0.0018821
23:53:20|0.0018821
23:53:22|0.0018824
23:53:23|0.0018824
23:53:24|0.0018824
23:53:24|0.001882
23:53:26|0.0018821
23:53:27|0.0018821
23:53:28|0.0018821
23:53:30|0.0018821
23:53:31|0.0018821
23:53:32|0.0018815
23:53:33|0.001881
23:53:34|0.0018806
23:53:35|0.0018807
23:53:36|0.0018807
23:53:37|0.0018808
23:53:38|0.0018808
23:53:39|0.0018808
23:53:40|0.0018808
23:53:42|0.0018802
23:53:42|0.0018802
23:53:44|0.0018781
23:53:45|0.0018789
23:53:46|0.0018796
23:53:47|0.0018796
23:53:49|0.001879
23:53:49|0.001879
23:53:51|0.0018792
23:53:52|0.0018792
23:53:53|0.0018793
23:53:53|0.0018795
23:53:55|0.0018794
23:53:56|0.0018794
23:53:57|0.0018794
23:53:58|0.0018794
23:53:59|0.0018794
23:54:00|0.0018794
23:54:01|0.0018794
23:54:01|0.0018794
23:54:03|0.0018794
23:54:04|0.0018794
23:54:05|0.0018794
23:54:06|0.0018794
23:54:07|0.0018794
23:54:08|0.0018794
23:54:09|0.0018794
23:54:10|0.0018794
23:54:11|0.0018788
23:54:12|0.0018788
23:54:12|0.0018786
23:54:14|0.0018786
23:54:15|0.0018786
23:54:16|0.001879
23:54:17|0.0018792
23:54:18|0.0018792
23:54:20|0.0018792
23:54:20|0.0018792
23:54:22|0.0018792
23:54:22|0.0018786
23:54:23|0.001879
23:54:24|0.001879
23:54:26|0.0018786
23:54:26|0.0018793
23:54:27|0.0018797
23:54:28|0.00188
23:54:29|0.0018803
23:54:30|0.0018803
23:54:31|0.0018803
23:54:32|0.0018803
23:54:34|0.0018804
23:54:35|0.0018798
23:54:35|0.0018803
23:54:36|0.0018807
23:54:38|0.0018807
23:54:38|0.0018807
23:54:39|0.0018807
23:54:40|0.0018807
23:54:41|0.0018806
23:54:43|0.0018806
23:54:44|0.0018806
23:54:45|0.0018802
23:54:46|0.0018802
23:54:48|0.0018808
23:54:48|0.0018808
23:54:50|0.0018809
23:54:50|0.0018809
23:54:51|0.0018812
23:54:52|0.0018819
23:54:54|0.0018818
23:54:55|0.0018819
23:54:56|0.0018819
23:54:57|0.0018818
23:54:58|0.0018818
23:54:59|0.0018818
23:54:59|0.0018818
23:55:01|0.0018818
23:55:01|0.0018818
23:55:03|0.001882
23:55:04|0.001882
23:55:04|0.0018815
23:55:06|0.0018819
23:55:06|0.001882
23:55:08|0.0018823
23:55:08|0.0018822
23:55:09|0.0018824
23:55:11|0.0018831
23:55:11|0.0018832
23:55:12|0.0018831
23:55:13|0.0018835
23:55:16|0.0018831
23:55:16|0.0018836
23:55:17|0.001884
23:55:19|0.0018839
23:55:19|0.001884
23:55:21|0.0018841
23:55:21|0.0018842
23:55:22|0.0018843
23:55:24|0.0018841
23:55:24|0.0018844
23:55:26|0.0018842
23:55:28|0.0018836
23:55:28|0.0018844
23:55:30|0.0018844
23:55:30|0.0018847
23:55:32|0.0018847
23:55:32|0.001884
23:55:34|0.001884
23:55:34|0.001884
23:55:36|0.0018846
23:55:36|0.0018848
23:55:37|0.0018849
23:55:38|0.0018849
23:55:40|0.0018849
23:55:40|0.0018849
23:55:41|0.0018849
23:55:42|0.0018848
23:55:43|0.0018846
23:55:45|0.0018849
23:55:46|0.0018849
23:55:47|0.0018846
23:55:48|0.0018847
23:55:49|0.0018847
23:55:50|0.0018847
23:55:51|0.0018852
23:55:52|0.0018852
23:55:54|0.0018852
23:55:54|0.0018852
23:55:56|0.0018849
23:55:57|0.0018848
23:55:57|0.001885
23:55:58|0.0018855
23:55:59|0.0018855
23:56:00|0.0018859
23:56:01|0.001886
23:56:02|0.0018858
23:56:03|0.001886
23:56:05|0.0018862
23:56:06|0.0018865
23:56:06|0.0018865
23:56:07|0.0018868
23:56:09|0.0018862
23:56:09|0.0018862
23:56:10|0.0018863
23:56:12|0.0018863
23:56:13|0.0018868
23:56:13|0.0018863
23:56:14|0.0018863
23:56:15|0.0018864
23:56:16|0.0018866
23:56:18|0.0018866
23:56:18|0.0018869
23:56:19|0.0018887
23:56:20|0.0018885
23:56:22|0.0018881
23:56:22|0.0018887
23:56:23|0.0018899
23:56:25|0.0018888
23:56:26|0.0018888
23:56:27|0.0018888
23:56:28|0.0018888
23:56:29|0.001888
23:56:30|0.001888
23:56:31|0.0018883
23:56:33|0.0018873
23:56:35|0.0018871
23:56:35|0.0018879
23:56:37|0.0018879
23:56:37|0.0018875
23:56:39|0.0018874
23:56:40|0.0018873
23:56:41|0.0018873
23:56:42|0.0018866
23:56:42|0.0018866
23:56:44|0.0018861
23:56:45|0.001886
23:56:46|0.0018855
23:56:48|0.0018855
23:56:49|0.0018855
23:56:49|0.0018855
23:56:51|0.001885
23:56:52|0.001885
23:56:53|0.0018845
23:56:54|0.0018846
23:56:54|0.0018846
23:56:55|0.0018846
23:56:56|0.0018849
23:56:58|0.0018849
23:56:59|0.001885
23:57:00|0.0018855
23:57:01|0.0018857
23:57:02|0.0018858
23:57:03|0.0018858
23:57:04|0.0018857
23:57:05|0.0018857
23:57:06|0.0018852
23:57:07|0.0018852
23:57:08|0.0018852
23:57:10|0.0018852
23:57:10|0.0018852
23:57:12|0.0018852
23:57:12|0.0018852
23:57:14|0.0018854
23:57:14|0.0018859
23:57:15|0.0018859
23:57:16|0.0018859
23:57:17|0.0018852
23:57:18|0.0018858
23:57:19|0.0018858
23:57:20|0.0018858
23:57:22|0.0018858
23:57:22|0.0018858
23:57:24|0.0018857
23:57:24|0.0018857
23:57:25|0.0018858
23:57:26|0.0018868
23:57:28|0.001887
23:57:29|0.0018878
23:57:30|0.0018878
23:57:30|0.001888
23:57:31|0.0018881
23:57:32|0.0018881
23:57:34|0.0018881
23:57:35|0.0018881
23:57:36|0.0018882
23:57:37|0.0018881
23:57:38|0.0018881
23:57:38|0.0018881
23:57:40|0.001888
23:57:40|0.001888
23:57:42|0.0018882
23:57:43|0.0018882
23:57:43|0.0018882
23:57:45|0.0018882
23:57:46|0.0018878
23:57:47|0.0018876
23:57:48|0.0018876
23:57:49|0.0018885
23:57:50|0.0018887
23:57:51|0.0018888
23:57:52|0.001889
23:57:53|0.001889
23:57:54|0.0018889
23:57:55|0.0018883
23:57:56|0.0018883
23:57:57|0.0018884
23:57:58|0.0018886
23:57:59|0.0018886
23:58:00|0.0018885
23:58:01|0.0018885
23:58:02|0.0018885
23:58:03|0.0018888
23:58:04|0.0018895
23:58:05|0.0018895
23:58:07|0.0018895
23:58:08|0.0018896
23:58:08|0.0018895
23:58:09|0.0018895
23:58:11|0.0018895
23:58:12|0.0018898
23:58:14|0.0018899
23:58:14|0.0018899
23:58:16|0.0018901
23:58:16|0.0018915
23:58:17|0.0018918
23:58:18|0.0018907
23:58:19|0.0018912
23:58:20|0.0018909
23:58:21|0.0018921
23:58:22|0.0018911
23:58:23|0.0018921
23:58:24|0.0018916
23:58:26|0.001892
23:58:27|0.0018916
23:58:27|0.0018906
23:58:30|0.0018896
23:58:31|0.0018895
23:58:31|0.001889
23:58:32|0.0018889
23:58:34|0.0018886
23:58:35|0.0018884
23:58:36|0.0018913
23:58:37|0.0018917
23:58:38|0.0018927
23:58:39|0.0018927
23:58:40|0.0018932
23:58:41|0.0018937
23:58:42|0.0018936
23:58:43|0.0018936
23:58:44|0.0018944
23:58:45|0.001892
23:58:46|0.0018909
23:58:48|0.0018938
23:58:49|0.0018953
23:58:49|0.0018948
23:58:50|0.0018936
23:58:51|0.0018944
23:58:52|0.0018967
23:58:54|0.0018977
23:58:55|0.0018957
23:58:55|0.0018967
23:58:56|0.0018965
23:58:58|0.0018969
23:58:59|0.0018949
23:59:00|0.0018949
23:59:01|0.0018974
23:59:02|0.0018978
23:59:03|0.001898
23:59:03|0.001898
23:59:06|0.0018982
23:59:06|0.0018982
23:59:07|0.0018981
23:59:08|0.0018993
23:59:10|0.0019002
23:59:10|0.0019012
23:59:12|0.001902
23:59:12|0.0019021
23:59:13|0.0019005
23:59:14|0.0019
23:59:15|0.001902
23:59:16|0.0019013
23:59:17|0.0019015
23:59:19|0.0019007
23:59:19|0.0019007
23:59:21|0.0019007
23:59:21|0.0019001
23:59:23|0.0019
23:59:23|0.0019
23:59:24|0.0019
23:59:25|0.0019004
23:59:26|0.0019024
23:59:28|0.0019035
23:59:28|0.001904
23:59:29|0.0019035
23:59:30|0.0019042
23:59:32|0.0019045
23:59:33|0.0019045
23:59:35|0.0019045
23:59:35|0.0019044
23:59:37|0.001905
23:59:37|0.0019052
23:59:39|0.0019049
23:59:40|0.0019049
23:59:40|0.0019047
23:59:41|0.0019053
23:59:42|0.0019053
23:59:44|0.0019056
23:59:45|0.0019056
23:59:46|0.0019056
23:59:47|0.0019058
23:59:48|0.0019053
23:59:49|0.0019054
23:59:51|0.0019058
23:59:52|0.0019059
23:59:53|0.0019067
23:59:54|0.0019063
23:59:54|0.0019063
23:59:57|0.0019071
23:59:57|0.0019073
23:59:58|0.0019064
23:59:59|0.0019063