00:00:00|0.0027748
00:00:00|0.0027748
00:00:02|0.0027748
00:00:02|0.0027743
00:00:04|0.0027743
00:00:05|0.0027758
00:00:06|0.0027802
00:00:07|0.0027818
00:00:08|0.0027834
00:00:09|0.0027826
00:00:10|0.0027814
00:00:11|0.0027814
00:00:12|0.0027814
00:00:13|0.0027814
00:00:14|0.0027798
00:00:15|0.0027798
00:00:16|0.0027785
00:00:17|0.0027785
00:00:18|0.002777
00:00:19|0.002777
00:00:20|0.002777
00:00:21|0.002777
00:00:22|0.0027781
00:00:23|0.0027781
00:00:24|0.0027781
00:00:25|0.0027771
00:00:26|0.0027771
00:00:27|0.0027771
00:00:28|0.0027771
00:00:29|0.0027771
00:00:30|0.0027771
00:00:31|0.0027757
00:00:32|0.0027757
00:00:33|0.0027757
00:00:34|0.0027772
00:00:35|0.0027752
00:00:36|0.0027752
00:00:37|0.0027758
00:00:38|0.0027758
00:00:39|0.0027758
00:00:40|0.0027758
00:00:41|0.0027754
00:00:42|0.002777
00:00:43|0.002777
00:00:44|0.0027762
00:00:45|0.0027762
00:00:46|0.0027762
00:00:48|0.0027779
00:00:49|0.0027779
00:00:50|0.0027779
00:00:51|0.0027779
00:00:53|0.0027739
00:00:53|0.0027739
00:00:54|0.0027739
00:00:56|0.0027739
00:00:56|0.0027751
00:00:57|0.0027751
00:00:59|0.0027768
00:00:59|0.0027768
00:01:01|0.0027768
00:01:01|0.0027768
00:01:03|0.0027768
00:01:04|0.0027768
00:01:04|0.0027777
00:01:05|0.0027781
00:01:07|0.0027781
00:01:09|0.0027781
00:01:10|0.0027764
00:01:10|0.0027765
00:01:11|0.0027778
00:01:12|0.0027761
00:01:13|0.0027724
00:01:14|0.0027724
00:01:15|0.0027724
00:01:16|0.0027724
00:01:18|0.0027724
00:01:18|0.0027736
00:01:20|0.0027742
00:01:20|0.0027692
00:01:21|0.0027711
00:01:22|0.0027724
00:01:24|0.0027724
00:01:25|0.0027724
00:01:26|0.0027714
00:01:26|0.0027714
00:01:28|0.002773
00:01:29|0.002774
00:01:30|0.002774
00:01:30|0.0027742
00:01:32|0.0027742
00:01:33|0.0027742
00:01:34|0.0027749
00:01:34|0.0027749
00:01:36|0.0027752
00:01:37|0.0027752
00:01:39|0.0027743
00:01:39|0.0027771
00:01:41|0.0027771
00:01:41|0.0027771
00:01:43|0.0027771
00:01:43|0.0027762
00:01:44|0.0027762
00:01:45|0.0027699
00:01:46|0.0027672
00:01:48|0.002764
00:01:50|0.0027642
00:01:51|0.0027628
00:01:52|0.0027622
00:01:53|0.0027621
00:01:54|0.0027621
00:01:55|0.0027622
00:01:56|0.0027622
00:01:57|0.0027613
00:01:58|0.0027603
00:01:59|0.0027603
00:02:00|0.0027603
00:02:01|0.0027592
00:02:02|0.0027591
00:02:03|0.0027605
00:02:04|0.0027605
00:02:05|0.0027605
00:02:06|0.0027596
00:02:07|0.0027596
00:02:08|0.0027596
00:02:09|0.0027578
00:02:10|0.00276
00:02:11|0.0027572
00:02:12|0.0027581
00:02:13|0.0027585
00:02:14|0.0027585
00:02:15|0.0027585
00:02:16|0.0027596
00:02:17|0.0027577
00:02:19|0.0027581
00:02:20|0.0027581
00:02:20|0.0027581
00:02:21|0.0027582
00:02:22|0.0027585
00:02:23|0.0027585
00:02:24|0.0027591
00:02:25|0.0027589
00:02:26|0.0027589
00:02:27|0.0027585
00:02:28|0.0027591
00:02:29|0.0027591
00:02:30|0.0027591
00:02:31|0.0027591
00:02:33|0.0027622
00:02:34|0.0027625
00:02:35|0.0027625
00:02:36|0.0027625
00:02:38|0.0027625
00:02:39|0.0027625
00:02:40|0.0027625
00:02:41|0.0027625
00:02:42|0.0027637
00:02:43|0.0027645
00:02:44|0.0027657
00:02:45|0.0027657
00:02:45|0.0027657
00:02:46|0.0027657
00:02:48|0.0027667
00:02:49|0.0027625
00:02:50|0.0027625
00:02:51|0.0027618
00:02:52|0.0027619
00:02:54|0.0027619
00:02:54|0.0027619
00:02:56|0.0027619
00:02:57|0.0027629
00:02:57|0.0027629
00:02:58|0.0027629
00:03:00|0.0027629
00:03:00|0.0027629
00:03:02|0.0027629
00:03:03|0.0027633
00:03:04|0.0027633
00:03:05|0.0027633
00:03:06|0.0027633
00:03:07|0.0027633
00:03:08|0.0027643
00:03:09|0.0027643
00:03:10|0.0027643
00:03:12|0.0027643
00:03:12|0.0027643
00:03:13|0.0027643
00:03:15|0.0027647
00:03:15|0.0027624
00:03:17|0.0027624
00:03:18|0.0027624
00:03:18|0.0027624
00:03:19|0.0027624
00:03:20|0.0027624
00:03:21|0.0027624
00:03:22|0.002765
00:03:23|0.0027651
00:03:24|0.0027651
00:03:26|0.0027651
00:03:27|0.0027673
00:03:27|0.0027673
00:03:28|0.0027673
00:03:29|0.0027673
00:03:31|0.0027665
00:03:31|0.0027665
00:03:32|0.0027665
00:03:33|0.002765
00:03:34|0.002765
00:03:35|0.0027659
00:03:36|0.0027659
00:03:37|0.0027659
00:03:39|0.0027676
00:03:40|0.0027676
00:03:40|0.0027676
00:03:42|0.002768
00:03:43|0.002768
00:03:44|0.0027689
00:03:45|0.0027694
00:03:46|0.0027689
00:03:47|0.0027696
00:03:47|0.0027696
00:03:48|0.0027696
00:03:50|0.0027689
00:03:52|0.0027689
00:03:53|0.0027682
00:03:54|0.0027693
00:03:55|0.0027693
00:03:56|0.0027693
00:03:57|0.0027698
00:03:58|0.0027698
00:03:59|0.0027698
00:04:00|0.0027698
00:04:02|0.0027698
00:04:03|0.0027698
00:04:04|0.0027698
00:04:05|0.0027698
00:04:06|0.0027698
00:04:06|0.0027698
00:04:07|0.0027698
00:04:08|0.0027698
00:04:10|0.0027698
00:04:11|0.0027685
00:04:11|0.0027685
00:04:13|0.0027685
00:04:15|0.0027703
00:04:15|0.002772
00:04:16|0.0027715
00:04:18|0.0027715
00:04:18|0.0027715
00:04:19|0.0027715
00:04:20|0.0027715
00:04:21|0.0027715
00:04:22|0.0027717
00:04:24|0.0027717
00:04:24|0.0027717
00:04:25|0.0027717
00:04:26|0.0027717
00:04:27|0.0027717
00:04:28|0.0027717
00:04:29|0.0027717
00:04:31|0.0027717
00:04:31|0.0027727
00:04:33|0.0027727
00:04:33|0.0027724
00:04:34|0.0027714
00:04:35|0.0027714
00:04:37|0.0027714
00:04:37|0.0027714
00:04:38|0.002773
00:04:39|0.002773
00:04:41|0.002773
00:04:42|0.002773
00:04:43|0.0027723
00:04:44|0.0027723
00:04:44|0.0027721
00:04:46|0.0027721
00:04:47|0.0027721
00:04:48|0.002773
00:04:49|0.002774
00:04:50|0.0027718
00:04:52|0.0027718
00:04:53|0.0027709
00:04:54|0.0027709
00:04:55|0.0027731
00:04:56|0.0027731
00:04:57|0.0027731
00:04:58|0.0027731
00:04:59|0.0027731
00:04:59|0.0027732
00:05:01|0.0027732
00:05:02|0.0027732
00:05:02|0.0027732
00:05:04|0.0027732
00:05:04|0.0027732
00:05:06|0.0027732
00:05:07|0.0027732
00:05:10|0.0027732
00:05:10|0.0027732
00:05:11|0.0027732
00:05:13|0.0027732
00:05:13|0.0027755
00:05:15|0.0027758
00:05:16|0.0027779
00:05:16|0.0027765
00:05:18|0.0027765
00:05:19|0.0027781
00:05:20|0.0027781
00:05:20|0.0027794
00:05:21|0.0027784
00:05:23|0.0027785
00:05:24|0.0027785
00:05:25|0.0027797
00:05:26|0.0027802
00:05:27|0.0027798
00:05:28|0.00278
00:05:29|0.0027801
00:05:30|0.0027804
00:05:31|0.00278
00:05:32|0.00278
00:05:33|0.0027811
00:05:34|0.0027791
00:05:35|0.0027807
00:05:36|0.0027807
00:05:37|0.0027807
00:05:38|0.0027807
00:05:39|0.0027807
00:05:40|0.0027807
00:05:41|0.0027807
00:05:42|0.0027807
00:05:43|0.0027789
00:05:44|0.0027795
00:05:45|0.0027795
00:05:46|0.002781
00:05:47|0.0027828
00:05:48|0.0027818
00:05:49|0.0027827
00:05:50|0.0027813
00:05:51|0.0027813
00:05:52|0.0027811
00:05:53|0.0027811
00:05:55|0.0027811
00:05:55|0.0027811
00:05:57|0.0027811
00:05:57|0.002783
00:05:58|0.0027837
00:05:59|0.0027832
00:06:00|0.0027832
00:06:01|0.0027832
00:06:03|0.0027832
00:06:04|0.0027802
00:06:05|0.0027801
00:06:05|0.0027801
00:06:07|0.0027801
00:06:08|0.0027781
00:06:08|0.0027778
00:06:09|0.0027773
00:06:11|0.0027773
00:06:11|0.0027757
00:06:13|0.0027766
00:06:13|0.0027763
00:06:14|0.0027763
00:06:15|0.0027762
00:06:17|0.0027762
00:06:18|0.0027762
00:06:19|0.0027762
00:06:20|0.002775
00:06:20|0.002774
00:06:22|0.002774
00:06:22|0.0027741
00:06:24|0.0027741
00:06:24|0.0027741
00:06:26|0.0027741
00:06:26|0.0027741
00:06:28|0.0027741
00:06:29|0.0027741
00:06:30|0.0027751
00:06:31|0.0027747
00:06:32|0.0027747
00:06:33|0.0027747
00:06:33|0.0027751
00:06:35|0.0027735
00:06:36|0.0027735
00:06:36|0.0027735
00:06:37|0.0027735
00:06:38|0.0027735
00:06:39|0.0027735
00:06:41|0.0027735
00:06:42|0.0027735
00:06:42|0.0027735
00:06:43|0.0027735
00:06:44|0.0027735
00:06:45|0.0027735
00:06:47|0.0027735
00:06:47|0.0027735
00:06:49|0.0027735
00:06:50|0.0027756
00:06:50|0.0027759
00:06:51|0.0027759
00:06:54|0.0027759
00:06:54|0.0027745
00:06:55|0.0027759
00:06:56|0.002776
00:06:57|0.002776
00:06:59|0.0027761
00:06:59|0.0027761
00:07:01|0.0027761
00:07:02|0.0027761
00:07:03|0.0027761
00:07:04|0.0027761
00:07:05|0.0027761
00:07:06|0.0027794
00:07:06|0.0027784
00:07:08|0.0027784
00:07:09|0.0027784
00:07:10|0.0027784
00:07:11|0.0027784
00:07:12|0.002779
00:07:13|0.0027796
00:07:14|0.0027796
00:07:15|0.0027796
00:07:15|0.0027799
00:07:18|0.0027799
00:07:18|0.0027799
00:07:19|0.0027799
00:07:21|0.0027799
00:07:21|0.0027799
00:07:22|0.0027799
00:07:23|0.0027799
00:07:24|0.0027799
00:07:25|0.0027799
00:07:27|0.0027799
00:07:27|0.0027757
00:07:29|0.0027757
00:07:29|0.0027757
00:07:30|0.0027757
00:07:31|0.0027757
00:07:33|0.0027757
00:07:34|0.0027757
00:07:34|0.0027757
00:07:35|0.0027757
00:07:36|0.002777
00:07:38|0.002777
00:07:39|0.0027785
00:07:39|0.0027785
00:07:40|0.0027785
00:07:42|0.0027785
00:07:43|0.0027785
00:07:44|0.0027785
00:07:44|0.0027785
00:07:45|0.0027767
00:07:46|0.0027763
00:07:48|0.0027763
00:07:48|0.002777
00:07:50|0.002777
00:07:51|0.0027762
00:07:51|0.0027762
00:07:53|0.0027762
00:07:54|0.0027745
00:07:55|0.0027745
00:07:56|0.0027745
00:07:58|0.0027761
00:07:59|0.0027761
00:08:00|0.0027756
00:08:01|0.0027756
00:08:02|0.002774
00:08:03|0.0027756
00:08:04|0.0027756
00:08:05|0.0027751
00:08:06|0.0027751
00:08:07|0.002775
00:08:08|0.002775
00:08:09|0.002775
00:08:10|0.0027742
00:08:11|0.0027742
00:08:12|0.0027742
00:08:13|0.0027755
00:08:14|0.0027755
00:08:15|0.0027774
00:08:16|0.0027774
00:08:17|0.0027774
00:08:18|0.0027772
00:08:19|0.0027772
00:08:20|0.0027772
00:08:21|0.0027772
00:08:22|0.0027772
00:08:23|0.002779
00:08:24|0.0027735
00:08:25|0.0027741
00:08:26|0.0027739
00:08:27|0.0027739
00:08:28|0.0027739
00:08:29|0.0027739
00:08:30|0.0027739
00:08:32|0.0027739
00:08:33|0.0027739
00:08:33|0.0027733
00:08:35|0.0027726
00:08:35|0.0027713
00:08:36|0.0027708
00:08:37|0.0027707
00:08:39|0.0027704
00:08:40|0.0027701
00:08:40|0.0027713
00:08:42|0.0027713
00:08:43|0.0027713
00:08:44|0.0027713
00:08:44|0.0027713
00:08:46|0.0027723
00:08:47|0.0027706
00:08:48|0.0027706
00:08:49|0.0027706
00:08:50|0.0027719
00:08:50|0.0027719
00:08:52|0.0027709
00:08:53|0.0027696
00:08:54|0.0027696
00:08:54|0.0027696
00:08:56|0.0027689
00:08:58|0.002769
00:08:58|0.0027687
00:08:59|0.0027689
00:09:01|0.0027689
00:09:01|0.0027689
00:09:02|0.0027691
00:09:05|0.0027701
00:09:06|0.0027694
00:09:08|0.0027686
00:09:08|0.0027684
00:09:10|0.0027683
00:09:10|0.0027684
00:09:11|0.0027679
00:09:12|0.0027666
00:09:13|0.0027679
00:09:14|0.002768
00:09:15|0.002768
00:09:16|0.002768
00:09:18|0.002768
00:09:19|0.002768
00:09:19|0.002768
00:09:20|0.0027686
00:09:21|0.0027686
00:09:23|0.0027686
00:09:23|0.0027686
00:09:24|0.0027686
00:09:26|0.0027686
00:09:26|0.0027672
00:09:27|0.0027672
00:09:28|0.0027672
00:09:29|0.0027672
00:09:30|0.0027672
00:09:31|0.0027672
00:09:32|0.0027672
00:09:33|0.0027672
00:09:34|0.0027672
00:09:36|0.0027658
00:09:36|0.0027665
00:09:37|0.002767
00:09:38|0.002767
00:09:39|0.002767
00:09:40|0.002767
00:09:41|0.0027687
00:09:42|0.0027687
00:09:43|0.0027687
00:09:44|0.0027696
00:09:45|0.0027696
00:09:46|0.0027696
00:09:47|0.0027696
00:09:48|0.0027696
00:09:49|0.0027696
00:09:51|0.0027696
00:09:52|0.0027702
00:09:53|0.0027702
00:09:53|0.0027702
00:09:55|0.0027702
00:09:57|0.0027702
00:09:58|0.002771
00:09:59|0.0027712
00:09:59|0.0027715
00:10:00|0.0027715
00:10:02|0.0027715
00:10:03|0.0027715
00:10:04|0.0027715
00:10:05|0.0027715
00:10:06|0.0027721
00:10:07|0.0027724
00:10:08|0.0027712
00:10:09|0.0027712
00:10:10|0.0027715
00:10:11|0.0027727
00:10:12|0.0027717
00:10:13|0.0027717
00:10:14|0.0027729
00:10:15|0.0027729
00:10:16|0.0027729
00:10:17|0.0027729
00:10:18|0.0027729
00:10:19|0.0027729
00:10:20|0.0027729
00:10:21|0.0027729
00:10:22|0.0027724
00:10:23|0.0027724
00:10:24|0.0027724
00:10:25|0.0027724
00:10:26|0.0027724
00:10:27|0.0027731
00:10:28|0.0027731
00:10:29|0.0027731
00:10:30|0.0027731
00:10:31|0.0027731
00:10:32|0.0027731
00:10:33|0.0027717
00:10:34|0.0027717
00:10:35|0.0027687
00:10:36|0.0027687
00:10:37|0.0027687
00:10:38|0.0027687
00:10:39|0.0027706
00:10:41|0.0027706
00:10:42|0.0027706
00:10:43|0.0027706
00:10:43|0.0027705
00:10:44|0.0027705
00:10:46|0.0027705
00:10:46|0.0027705
00:10:47|0.0027705
00:10:49|0.0027705
00:10:49|0.0027704
00:10:50|0.0027704
00:10:51|0.0027704
00:10:53|0.0027704
00:10:53|0.0027699
00:10:55|0.0027699
00:10:55|0.0027699
00:10:56|0.0027704
00:10:57|0.0027704
00:10:59|0.0027704
00:11:00|0.0027704
00:11:02|0.0027702
00:11:02|0.00277
00:11:03|0.00277
00:11:04|0.00277
00:11:05|0.00277
00:11:06|0.00277
00:11:08|0.0027717
00:11:08|0.0027717
00:11:09|0.0027717
00:11:11|0.0027717
00:11:12|0.0027717
00:11:12|0.0027717
00:11:13|0.0027717
00:11:14|0.0027705
00:11:16|0.0027705
00:11:17|0.0027705
00:11:18|0.0027705
00:11:19|0.0027705
00:11:20|0.0027705
00:11:21|0.0027705
00:11:21|0.0027705
00:11:23|0.0027705
00:11:24|0.0027705
00:11:25|0.0027689
00:11:25|0.0027689
00:11:27|0.0027689
00:11:28|0.0027689
00:11:28|0.0027689
00:11:30|0.0027702
00:11:31|0.0027702
00:11:32|0.0027702
00:11:33|0.0027702
00:11:33|0.0027711
00:11:35|0.0027711
00:11:35|0.0027711
00:11:37|0.0027711
00:11:37|0.0027711
00:11:38|0.0027711
00:11:39|0.0027711
00:11:41|0.0027711
00:11:42|0.002772
00:11:42|0.0027704
00:11:44|0.0027704
00:11:45|0.0027709
00:11:46|0.0027704
00:11:47|0.0027704
00:11:48|0.0027704
00:11:49|0.0027675
00:11:49|0.0027675
00:11:50|0.0027675
00:11:52|0.0027675
00:11:53|0.0027676
00:11:54|0.0027676
00:11:54|0.0027676
00:11:56|0.0027676
00:11:57|0.0027684
00:11:58|0.0027684
00:11:59|0.0027684
00:12:00|0.0027684
00:12:02|0.0027677
00:12:03|0.0027677
00:12:04|0.0027677
00:12:05|0.0027675
00:12:05|0.0027675
00:12:07|0.0027675
00:12:08|0.0027675
00:12:09|0.0027675
00:12:10|0.0027675
00:12:11|0.0027683
00:12:12|0.0027683
00:12:13|0.0027683
00:12:14|0.0027683
00:12:15|0.0027683
00:12:16|0.0027684
00:12:17|0.0027684
00:12:18|0.0027684
00:12:19|0.0027684
00:12:20|0.0027684
00:12:21|0.0027684
00:12:22|0.0027684
00:12:23|0.0027684
00:12:24|0.0027684
00:12:25|0.0027684
00:12:26|0.0027684
00:12:27|0.0027692
00:12:28|0.0027692
00:12:29|0.0027692
00:12:30|0.0027692
00:12:31|0.0027692
00:12:32|0.0027692
00:12:33|0.0027692
00:12:34|0.0027692
00:12:35|0.0027692
00:12:36|0.0027692
00:12:37|0.0027698
00:12:39|0.0027698
00:12:39|0.0027698
00:12:40|0.0027698
00:12:41|0.0027698
00:12:42|0.0027698
00:12:44|0.0027698
00:12:45|0.0027698
00:12:45|0.0027698
00:12:47|0.0027698
00:12:48|0.0027691
00:12:48|0.0027691
00:12:50|0.0027691
00:12:50|0.0027691
00:12:51|0.0027691
00:12:52|0.0027691
00:12:53|0.0027691
00:12:54|0.0027691
00:12:56|0.0027688
00:12:56|0.0027688
00:12:58|0.0027688
00:12:58|0.0027688
00:13:01|0.0027688
00:13:02|0.0027681
00:13:03|0.0027681
00:13:04|0.0027694
00:13:05|0.0027694
00:13:06|0.0027694
00:13:07|0.0027694
00:13:08|0.0027694
00:13:09|0.0027694
00:13:10|0.0027694
00:13:11|0.0027706
00:13:12|0.0027706
00:13:13|0.0027715
00:13:14|0.0027715
00:13:15|0.0027715
00:13:16|0.0027715
00:13:18|0.0027715
00:13:18|0.0027722
00:13:19|0.0027722
00:13:21|0.0027732
00:13:22|0.0027732
00:13:22|0.0027732
00:13:24|0.0027721
00:13:25|0.0027721
00:13:26|0.0027721
00:13:26|0.0027721
00:13:28|0.0027721
00:13:28|0.0027721
00:13:29|0.0027721
00:13:30|0.0027715
00:13:31|0.0027715
00:13:32|0.0027715
00:13:33|0.0027715
00:13:34|0.0027708
00:13:35|0.0027708
00:13:36|0.0027708
00:13:38|0.002771
00:13:38|0.0027712
00:13:40|0.0027712
00:13:40|0.0027712
00:13:41|0.0027728
00:13:42|0.0027723
00:13:44|0.0027723
00:13:45|0.0027723
00:13:46|0.0027731
00:13:47|0.0027731
00:13:48|0.0027731
00:13:49|0.0027731
00:13:50|0.0027731
00:13:51|0.0027731
00:13:52|0.0027731
00:13:53|0.0027731
00:13:54|0.0027731
00:13:55|0.0027719
00:13:56|0.0027719
00:13:57|0.0027719
00:13:58|0.002771
00:13:59|0.002771
00:14:00|0.002771
00:14:01|0.0027715
00:14:04|0.0027715
00:14:05|0.0027715
00:14:05|0.0027715
00:14:07|0.0027715
00:14:08|0.0027715
00:14:09|0.0027715
00:14:10|0.0027684
00:14:11|0.002769
00:14:12|0.0027674
00:14:12|0.0027674
00:14:14|0.0027674
00:14:15|0.0027674
00:14:16|0.0027674
00:14:16|0.0027674
00:14:18|0.0027674
00:14:19|0.0027674
00:14:20|0.0027687
00:14:21|0.0027687
00:14:22|0.0027687
00:14:23|0.0027687
00:14:24|0.0027687
00:14:25|0.0027687
00:14:26|0.0027661
00:14:27|0.0027661
00:14:28|0.002765
00:14:29|0.002765
00:14:30|0.0027666
00:14:32|0.0027678
00:14:33|0.0027674
00:14:34|0.0027672
00:14:34|0.0027672
00:14:36|0.0027672
00:14:37|0.0027672
00:14:38|0.0027672
00:14:39|0.0027672
00:14:40|0.002769
00:14:41|0.0027676
00:14:43|0.0027676
00:14:44|0.0027688
00:14:45|0.0027676
00:14:45|0.0027676
00:14:47|0.0027655
00:14:48|0.0027661
00:14:48|0.0027661
00:14:49|0.0027661
00:14:51|0.0027661
00:14:52|0.0027662
00:14:52|0.002769
00:14:53|0.002769
00:14:55|0.002769
00:14:55|0.002769
00:14:56|0.002769
00:14:57|0.002769
00:15:00|0.002769
00:15:02|0.0027688
00:15:02|0.0027688
00:15:03|0.0027688
00:15:05|0.0027687
00:15:06|0.0027687
00:15:06|0.0027687
00:15:07|0.0027687
00:15:09|0.0027687
00:15:09|0.0027682
00:15:10|0.0027667
00:15:11|0.0027667
00:15:12|0.0027667
00:15:14|0.0027667
00:15:14|0.0027667
00:15:16|0.0027661
00:15:16|0.0027661
00:15:18|0.0027661
00:15:19|0.0027661
00:15:20|0.0027662
00:15:21|0.0027662
00:15:22|0.0027662
00:15:22|0.0027662
00:15:24|0.0027674
00:15:24|0.0027662
00:15:26|0.0027662
00:15:27|0.0027652
00:15:27|0.0027652
00:15:29|0.0027635
00:15:29|0.002763
00:15:32|0.0027636
00:15:32|0.0027663
00:15:33|0.0027663
00:15:34|0.0027663
00:15:35|0.0027663
00:15:36|0.0027663
00:15:37|0.0027646
00:15:38|0.0027646
00:15:39|0.0027646
00:15:40|0.0027646
00:15:41|0.0027646
00:15:42|0.0027646
00:15:43|0.0027646
00:15:44|0.0027646
00:15:45|0.0027646
00:15:46|0.0027646
00:15:48|0.0027646
00:15:48|0.0027646
00:15:49|0.0027665
00:15:50|0.0027665
00:15:51|0.0027668
00:15:53|0.0027668
00:15:53|0.0027668
00:15:54|0.0027668
00:15:55|0.0027668
00:15:56|0.0027668
00:15:58|0.0027668
00:15:58|0.0027668
00:15:59|0.0027668
00:16:00|0.0027668
00:16:01|0.0027687
00:16:04|0.0027692
00:16:05|0.0027692
00:16:05|0.0027692
00:16:06|0.0027692
00:16:08|0.0027692
00:16:09|0.002769
00:16:10|0.0027702
00:16:11|0.0027702
00:16:12|0.0027702
00:16:12|0.0027708
00:16:13|0.002771
00:16:14|0.002771
00:16:15|0.0027713
00:16:16|0.0027713
00:16:17|0.0027713
00:16:18|0.0027713
00:16:20|0.0027707
00:16:21|0.0027702
00:16:21|0.0027702
00:16:22|0.0027702
00:16:24|0.002769
00:16:25|0.002769
00:16:26|0.002769
00:16:26|0.002769
00:16:28|0.002769
00:16:29|0.002769
00:16:30|0.002769
00:16:31|0.002769
00:16:32|0.002769
00:16:33|0.002769
00:16:34|0.0027708
00:16:35|0.0027708
00:16:36|0.0027708
00:16:37|0.0027708
00:16:38|0.0027708
00:16:39|0.0027708
00:16:40|0.0027708
00:16:41|0.0027708
00:16:42|0.0027708
00:16:43|0.0027708
00:16:44|0.0027708
00:16:45|0.0027676
00:16:46|0.0027664
00:16:47|0.0027664
00:16:48|0.0027665
00:16:49|0.0027665
00:16:50|0.0027665
00:16:51|0.0027665
00:16:52|0.0027665
00:16:53|0.0027665
00:16:54|0.0027665
00:16:55|0.0027663
00:16:56|0.0027663
00:16:57|0.0027675
00:16:58|0.0027675
00:16:59|0.0027675
00:17:00|0.0027675
00:17:01|0.0027666
00:17:02|0.0027666
00:17:03|0.0027666
00:17:04|0.0027666
00:17:05|0.0027666
00:17:06|0.0027666
00:17:07|0.0027655
00:17:08|0.0027655
00:17:09|0.0027656
00:17:10|0.0027645
00:17:11|0.0027641
00:17:12|0.0027648
00:17:13|0.0027648
00:17:14|0.0027644
00:17:15|0.0027651
00:17:16|0.0027651
00:17:17|0.0027651
00:17:18|0.0027651
00:17:19|0.0027651
00:17:20|0.0027651
00:17:21|0.0027651
00:17:22|0.0027642
00:17:23|0.0027642
00:17:24|0.0027642
00:17:25|0.0027642
00:17:26|0.002765
00:17:27|0.002765
00:17:28|0.002765
00:17:29|0.002765
00:17:30|0.0027639
00:17:31|0.0027639
00:17:32|0.0027639
00:17:33|0.0027639
00:17:34|0.0027639
00:17:35|0.0027639
00:17:36|0.0027642
00:17:38|0.0027642
00:17:39|0.0027642
00:17:39|0.0027646
00:17:40|0.0027646
00:17:41|0.0027646
00:17:42|0.0027646
00:17:43|0.0027646
00:17:44|0.0027646
00:17:45|0.0027646
00:17:46|0.0027646
00:17:48|0.0027646
00:17:48|0.0027646
00:17:49|0.0027643
00:17:50|0.0027643
00:17:52|0.0027631
00:17:52|0.0027631
00:17:54|0.0027639
00:17:55|0.0027639
00:17:56|0.0027639
00:17:57|0.0027648
00:17:58|0.0027636
00:17:59|0.0027636
00:18:00|0.0027628
00:18:01|0.0027636
00:18:02|0.0027651
00:18:03|0.0027651
00:18:05|0.0027659
00:18:06|0.0027659
00:18:07|0.002767
00:18:08|0.002767
00:18:10|0.002767
00:18:10|0.0027696
00:18:11|0.0027702
00:18:13|0.0027706
00:18:13|0.0027717
00:18:15|0.0027717
00:18:16|0.0027729
00:18:17|0.0027718
00:18:17|0.0027718
00:18:19|0.0027718
00:18:20|0.0027718
00:18:21|0.0027718
00:18:22|0.0027718
00:18:23|0.0027716
00:18:24|0.0027716
00:18:25|0.0027716
00:18:26|0.0027711
00:18:28|0.0027711
00:18:29|0.0027711
00:18:30|0.0027711
00:18:31|0.0027711
00:18:32|0.0027711
00:18:33|0.0027711
00:18:33|0.0027711
00:18:35|0.0027711
00:18:36|0.0027723
00:18:36|0.0027723
00:18:38|0.0027726
00:18:39|0.0027726
00:18:40|0.0027726
00:18:40|0.0027724
00:18:41|0.0027724
00:18:43|0.0027719
00:18:43|0.0027719
00:18:44|0.0027719
00:18:46|0.0027717
00:18:47|0.0027717
00:18:48|0.0027717
00:18:49|0.0027717
00:18:50|0.0027717
00:18:51|0.0027717
00:18:52|0.0027717
00:18:53|0.0027717
00:18:54|0.0027692
00:18:55|0.0027708
00:18:56|0.0027708
00:18:57|0.0027708
00:18:57|0.0027708
00:18:59|0.0027708
00:19:00|0.0027697
00:19:01|0.0027709
00:19:02|0.0027709
00:19:03|0.0027709
00:19:04|0.0027733
00:19:06|0.0027726
00:19:07|0.0027726
00:19:08|0.0027726
00:19:09|0.0027726
00:19:10|0.0027718
00:19:12|0.0027718
00:19:12|0.0027718
00:19:14|0.0027718
00:19:15|0.0027718
00:19:16|0.0027718
00:19:16|0.0027718
00:19:18|0.0027718
00:19:18|0.0027718
00:19:20|0.0027732
00:19:21|0.0027732
00:19:22|0.0027732
00:19:23|0.0027732
00:19:23|0.0027732
00:19:25|0.0027732
00:19:25|0.0027732
00:19:26|0.0027732
00:19:28|0.0027732
00:19:29|0.0027724
00:19:30|0.0027724
00:19:31|0.0027724
00:19:32|0.0027724
00:19:33|0.0027724
00:19:34|0.0027725
00:19:35|0.0027723
00:19:36|0.0027725
00:19:37|0.0027725
00:19:38|0.0027725
00:19:39|0.0027725
00:19:41|0.002769
00:19:42|0.002769
00:19:43|0.002769
00:19:44|0.002769
00:19:44|0.002769
00:19:45|0.002769
00:19:47|0.002769
00:19:47|0.002769
00:19:48|0.002769
00:19:49|0.002769
00:19:50|0.0027661
00:19:51|0.0027667
00:19:52|0.0027667
00:19:53|0.0027665
00:19:54|0.0027665
00:19:55|0.0027663
00:19:57|0.0027673
00:19:58|0.0027673
00:19:58|0.0027673
00:20:00|0.0027673
00:20:00|0.0027673
00:20:01|0.0027656
00:20:02|0.0027656
00:20:03|0.0027652
00:20:04|0.0027652
00:20:06|0.0027661
00:20:07|0.0027661
00:20:09|0.0027669
00:20:09|0.0027669
00:20:11|0.0027669
00:20:11|0.0027679
00:20:12|0.0027679
00:20:13|0.0027679
00:20:14|0.0027667
00:20:16|0.0027667
00:20:17|0.0027667
00:20:17|0.0027667
00:20:18|0.0027667
00:20:20|0.0027667
00:20:21|0.0027667
00:20:21|0.0027667
00:20:22|0.0027684
00:20:25|0.0027684
00:20:25|0.0027684
00:20:27|0.0027684
00:20:28|0.0027684
00:20:29|0.0027684
00:20:30|0.0027656
00:20:31|0.0027656
00:20:32|0.0027656
00:20:34|0.0027656
00:20:34|0.0027656
00:20:36|0.0027662
00:20:36|0.0027662
00:20:37|0.0027662
00:20:39|0.0027662
00:20:39|0.0027662
00:20:40|0.0027662
00:20:41|0.0027662
00:20:43|0.0027662
00:20:44|0.0027662
00:20:44|0.0027662
00:20:45|0.0027662
00:20:47|0.0027662
00:20:47|0.0027662
00:20:48|0.0027662
00:20:49|0.0027662
00:20:50|0.0027643
00:20:52|0.0027646
00:20:53|0.0027646
00:20:54|0.0027633
00:20:54|0.0027633
00:20:56|0.0027633
00:20:56|0.0027633
00:20:58|0.0027633
00:20:58|0.0027633
00:21:00|0.0027633
00:21:01|0.0027646
00:21:01|0.0027646
00:21:02|0.0027651
00:21:04|0.002764
00:21:04|0.0027633
00:21:05|0.0027633
00:21:07|0.0027633
00:21:09|0.0027633
00:21:10|0.0027628
00:21:11|0.0027628
00:21:12|0.0027636
00:21:12|0.0027639
00:21:15|0.0027639
00:21:16|0.0027636
00:21:17|0.0027636
00:21:18|0.0027636
00:21:19|0.0027636
00:21:20|0.0027636
00:21:21|0.0027659
00:21:22|0.0027658
00:21:23|0.0027638
00:21:24|0.0027638
00:21:25|0.0027638
00:21:26|0.0027638
00:21:27|0.0027638
00:21:28|0.0027638
00:21:29|0.0027628
00:21:30|0.0027628
00:21:31|0.0027628
00:21:32|0.0027628
00:21:33|0.0027628
00:21:34|0.0027628
00:21:35|0.0027628
00:21:36|0.0027628
00:21:37|0.0027628
00:21:38|0.0027628
00:21:39|0.0027628
00:21:40|0.0027628
00:21:41|0.0027628
00:21:42|0.0027626
00:21:43|0.0027627
00:21:44|0.0027627
00:21:45|0.0027628
00:21:46|0.0027635
00:21:47|0.0027635
00:21:49|0.0027635
00:21:49|0.0027635
00:21:50|0.0027627
00:21:52|0.0027616
00:21:53|0.0027616
00:21:54|0.0027618
00:21:54|0.0027615
00:21:55|0.0027622
00:21:56|0.0027617
00:21:57|0.0027617
00:21:59|0.0027583
00:22:00|0.0027589
00:22:01|0.0027578
00:22:02|0.0027584
00:22:03|0.0027584
00:22:04|0.0027584
00:22:05|0.0027584
00:22:05|0.0027592
00:22:06|0.0027605
00:22:09|0.0027604
00:22:09|0.0027604
00:22:11|0.0027601
00:22:12|0.0027584
00:22:13|0.0027592
00:22:14|0.0027592
00:22:15|0.0027592
00:22:16|0.0027576
00:22:17|0.0027582
00:22:18|0.0027582
00:22:19|0.0027582
00:22:20|0.0027582
00:22:21|0.0027582
00:22:22|0.0027582
00:22:24|0.0027582
00:22:25|0.0027582
00:22:26|0.0027619
00:22:27|0.0027619
00:22:27|0.0027619
00:22:29|0.0027619
00:22:29|0.0027619
00:22:30|0.0027619
00:22:32|0.0027619
00:22:32|0.0027619
00:22:34|0.0027619
00:22:35|0.0027619
00:22:36|0.0027619
00:22:37|0.0027619
00:22:38|0.0027619
00:22:39|0.0027619
00:22:40|0.0027619
00:22:41|0.0027619
00:22:42|0.0027619
00:22:43|0.0027619
00:22:44|0.0027619
00:22:45|0.0027645
00:22:46|0.002765
00:22:47|0.002765
00:22:49|0.0027646
00:22:50|0.0027648
00:22:50|0.0027648
00:22:51|0.0027648
00:22:52|0.0027648
00:22:53|0.0027648
00:22:54|0.0027648
00:22:56|0.0027648
00:22:57|0.0027648
00:22:58|0.0027659
00:22:59|0.0027674
00:23:00|0.0027674
00:23:01|0.0027655
00:23:02|0.0027655
00:23:03|0.0027657
00:23:04|0.0027657
00:23:05|0.0027657
00:23:06|0.0027657
00:23:07|0.0027657
00:23:08|0.0027657
00:23:10|0.0027671
00:23:12|0.0027671
00:23:13|0.0027684
00:23:14|0.002768
00:23:14|0.002769
00:23:15|0.002769
00:23:17|0.0027695
00:23:19|0.0027695
00:23:20|0.0027691
00:23:20|0.0027702
00:23:21|0.0027696
00:23:22|0.0027702
00:23:24|0.0027708
00:23:24|0.0027701
00:23:25|0.0027705
00:23:26|0.0027705
00:23:27|0.0027705
00:23:28|0.0027705
00:23:30|0.0027705
00:23:31|0.0027705
00:23:31|0.0027705
00:23:32|0.0027705
00:23:34|0.0027705
00:23:34|0.0027705
00:23:35|0.0027705
00:23:37|0.0027705
00:23:38|0.0027705
00:23:39|0.0027705
00:23:39|0.0027705
00:23:41|0.0027673
00:23:42|0.002768
00:23:43|0.0027677
00:23:44|0.0027677
00:23:45|0.0027685
00:23:46|0.0027685
00:23:47|0.0027685
00:23:48|0.0027685
00:23:50|0.0027685
00:23:51|0.00277
00:23:52|0.002768
00:23:52|0.002768
00:23:53|0.002768
00:23:54|0.002768
00:23:56|0.002768
00:23:56|0.002768
00:23:57|0.002768
00:23:59|0.002768
00:23:59|0.0027669
00:24:01|0.0027669
00:24:01|0.0027669
00:24:02|0.0027669
00:24:03|0.0027669
00:24:04|0.0027669
00:24:06|0.0027669
00:24:07|0.0027669
00:24:08|0.0027669
00:24:10|0.0027669
00:24:11|0.0027645
00:24:12|0.0027636
00:24:13|0.0027635
00:24:13|0.0027635
00:24:15|0.0027635
00:24:16|0.0027635
00:24:17|0.0027635
00:24:17|0.0027635
00:24:18|0.0027635
00:24:20|0.0027635
00:24:22|0.0027635
00:24:23|0.0027635
00:24:24|0.0027635
00:24:25|0.0027635
00:24:26|0.0027635
00:24:27|0.0027635
00:24:28|0.0027635
00:24:29|0.0027635
00:24:30|0.0027635
00:24:31|0.0027635
00:24:33|0.0027635
00:24:33|0.0027635
00:24:34|0.0027635
00:24:35|0.0027643
00:24:36|0.0027643
00:24:37|0.0027643
00:24:38|0.0027643
00:24:39|0.0027635
00:24:40|0.0027635
00:24:42|0.0027635
00:24:42|0.0027635
00:24:44|0.0027635
00:24:45|0.0027623
00:24:45|0.0027623
00:24:46|0.0027623
00:24:48|0.0027623
00:24:48|0.0027623
00:24:50|0.0027623
00:24:51|0.0027623
00:24:52|0.0027623
00:24:52|0.0027623
00:24:53|0.0027634
00:24:54|0.0027634
00:24:56|0.0027634
00:24:56|0.0027634
00:24:57|0.0027634
00:24:58|0.0027634
00:25:00|0.0027634
00:25:00|0.0027634
00:25:02|0.0027634
00:25:03|0.0027634
00:25:04|0.002762
00:25:04|0.002762
00:25:05|0.0027622
00:25:06|0.002764
00:25:07|0.002764
00:25:08|0.0027627
00:25:09|0.0027627
00:25:11|0.0027644
00:25:12|0.0027644
00:25:13|0.0027644
00:25:15|0.0027637
00:25:16|0.0027637
00:25:17|0.0027637
00:25:18|0.0027637
00:25:19|0.0027637
00:25:20|0.0027637
00:25:21|0.0027637
00:25:22|0.0027637
00:25:23|0.0027637
00:25:24|0.0027637
00:25:25|0.0027641
00:25:25|0.0027641
00:25:27|0.0027641
00:25:27|0.0027641
00:25:29|0.0027641
00:25:31|0.0027641
00:25:31|0.0027641
00:25:32|0.0027641
00:25:33|0.0027641
00:25:35|0.0027619
00:25:36|0.0027619
00:25:36|0.0027619
00:25:38|0.0027619
00:25:39|0.0027619
00:25:40|0.0027619
00:25:41|0.0027619
00:25:42|0.0027619
00:25:43|0.0027619
00:25:44|0.0027623
00:25:45|0.0027623
00:25:46|0.0027623
00:25:47|0.0027623
00:25:48|0.0027623
00:25:49|0.0027623
00:25:50|0.0027623
00:25:51|0.0027629
00:25:52|0.0027629
00:25:53|0.0027629
00:25:54|0.0027629
00:25:55|0.0027629
00:25:56|0.002762
00:25:57|0.0027621
00:25:58|0.0027621
00:25:59|0.0027621
00:26:00|0.0027621
00:26:01|0.0027621
00:26:02|0.0027621
00:26:03|0.0027621
00:26:04|0.0027621
00:26:05|0.0027644
00:26:06|0.0027644
00:26:07|0.0027644
00:26:08|0.0027647
00:26:09|0.0027657
00:26:10|0.0027657
00:26:11|0.0027653
00:26:12|0.0027653
00:26:14|0.0027663
00:26:15|0.0027663
00:26:16|0.0027668
00:26:17|0.0027684
00:26:17|0.0027669
00:26:18|0.0027668
00:26:20|0.0027668
00:26:21|0.0027668
00:26:22|0.0027668
00:26:23|0.0027668
00:26:23|0.0027662
00:26:25|0.0027662
00:26:25|0.0027662
00:26:26|0.0027662
00:26:27|0.0027656
00:26:29|0.0027656
00:26:29|0.0027656
00:26:31|0.0027656
00:26:32|0.0027656
00:26:32|0.0027656
00:26:33|0.0027657
00:26:35|0.0027666
00:26:36|0.0027666
00:26:37|0.0027666
00:26:37|0.0027648
00:26:39|0.0027648
00:26:40|0.0027648
00:26:41|0.0027648
00:26:42|0.0027637
00:26:43|0.0027637
00:26:44|0.0027633
00:26:45|0.0027637
00:26:47|0.0027637
00:26:48|0.0027662
00:26:49|0.0027662
00:26:50|0.0027662
00:26:51|0.002766
00:26:52|0.002766
00:26:53|0.002766
00:26:54|0.002766
00:26:55|0.002766
00:26:56|0.002766
00:26:57|0.002766
00:26:58|0.002766
00:26:59|0.002766
00:27:00|0.002766
00:27:01|0.002766
00:27:02|0.002765
00:27:03|0.002765
00:27:04|0.0027651
00:27:05|0.0027651
00:27:06|0.0027651
00:27:07|0.0027651
00:27:08|0.0027664
00:27:09|0.0027664
00:27:10|0.0027664
00:27:11|0.0027664
00:27:12|0.0027667
00:27:13|0.0027667
00:27:14|0.002767
00:27:16|0.0027686
00:27:17|0.0027686
00:27:17|0.0027686
00:27:18|0.0027687
00:27:20|0.0027687
00:27:21|0.0027688
00:27:21|0.0027688
00:27:22|0.0027688
00:27:24|0.0027688
00:27:24|0.0027688
00:27:25|0.0027688
00:27:26|0.0027688
00:27:28|0.0027688
00:27:29|0.0027679
00:27:30|0.0027679
00:27:31|0.0027679
00:27:32|0.0027679
00:27:33|0.0027679
00:27:34|0.0027679
00:27:35|0.0027679
00:27:36|0.0027679
00:27:37|0.0027679
00:27:38|0.0027679
00:27:39|0.0027674
00:27:40|0.0027684
00:27:41|0.0027684
00:27:42|0.0027684
00:27:43|0.0027684
00:27:44|0.0027684
00:27:45|0.0027684
00:27:46|0.0027684
00:27:47|0.0027684
00:27:48|0.0027684
00:27:49|0.0027684
00:27:50|0.0027684
00:27:51|0.0027684
00:27:52|0.0027684
00:27:53|0.0027698
00:27:54|0.0027698
00:27:55|0.0027698
00:27:56|0.0027698
00:27:57|0.0027698
00:27:58|0.0027698
00:27:59|0.0027698
00:28:00|0.002768
00:28:01|0.002768
00:28:02|0.002768
00:28:03|0.002768
00:28:04|0.002768
00:28:05|0.002768
00:28:06|0.002768
00:28:08|0.002768
00:28:08|0.002768
00:28:09|0.00277
00:28:11|0.00277
00:28:11|0.00277
00:28:12|0.0027698
00:28:13|0.0027697
00:28:15|0.0027697
00:28:16|0.0027697
00:28:16|0.0027697
00:28:17|0.0027697
00:28:18|0.0027697
00:28:20|0.0027697
00:28:20|0.0027697
00:28:21|0.0027697
00:28:22|0.0027701
00:28:23|0.0027701
00:28:25|0.0027701
00:28:26|0.0027701
00:28:27|0.0027701
00:28:28|0.0027701
00:28:30|0.002769
00:28:31|0.002768
00:28:32|0.0027658
00:28:32|0.0027658
00:28:33|0.0027657
00:28:35|0.0027659
00:28:36|0.0027663
00:28:36|0.0027663
00:28:37|0.0027667
00:28:38|0.0027667
00:28:39|0.0027667
00:28:40|0.0027667
00:28:41|0.0027667
00:28:43|0.0027667
00:28:44|0.0027667
00:28:44|0.0027667
00:28:46|0.0027689
00:28:47|0.0027689
00:28:48|0.0027689
00:28:49|0.0027689
00:28:50|0.0027689
00:28:51|0.0027689
00:28:52|0.0027689
00:28:53|0.0027688
00:28:54|0.0027689
00:28:55|0.0027689
00:28:56|0.0027689
00:28:58|0.0027689
00:28:58|0.0027678
00:28:59|0.0027686
00:29:00|0.0027681
00:29:02|0.0027681
00:29:03|0.0027679
00:29:04|0.0027689
00:29:04|0.0027689
00:29:05|0.0027684
00:29:06|0.0027684
00:29:08|0.0027684
00:29:08|0.0027673
00:29:09|0.0027685
00:29:10|0.0027685
00:29:11|0.0027685
00:29:12|0.0027685
00:29:13|0.0027685
00:29:15|0.0027687
00:29:16|0.0027681
00:29:17|0.0027685
00:29:18|0.0027685
00:29:19|0.0027685
00:29:20|0.0027685
00:29:21|0.0027685
00:29:22|0.0027685
00:29:23|0.0027685
00:29:24|0.0027681
00:29:25|0.0027681
00:29:26|0.0027681
00:29:27|0.0027681
00:29:28|0.0027681
00:29:29|0.0027681
00:29:30|0.0027681
00:29:31|0.0027681
00:29:32|0.0027681
00:29:33|0.0027681
00:29:34|0.0027689
00:29:35|0.0027689
00:29:36|0.0027689
00:29:37|0.0027689
00:29:38|0.0027689
00:29:39|0.0027689
00:29:40|0.0027689
00:29:41|0.0027689
00:29:42|0.0027689
00:29:43|0.0027692
00:29:44|0.0027692
00:29:45|0.0027662
00:29:46|0.0027643
00:29:47|0.0027643
00:29:48|0.0027643
00:29:49|0.0027638
00:29:50|0.0027638
00:29:52|0.0027638
00:29:52|0.0027638
00:29:53|0.002765
00:29:55|0.0027636
00:29:55|0.0027625
00:29:56|0.0027625
00:29:57|0.0027625
00:29:58|0.0027625
00:30:00|0.0027625
00:30:00|0.0027625
00:30:01|0.0027625
00:30:03|0.0027636
00:30:03|0.0027636
00:30:04|0.0027636
00:30:05|0.0027636
00:30:07|0.0027648
00:30:08|0.0027648
00:30:08|0.0027648
00:30:10|0.0027666
00:30:10|0.0027666
00:30:11|0.0027666
00:30:12|0.0027666
00:30:13|0.0027666
00:30:14|0.0027651
00:30:15|0.0027651
00:30:16|0.0027651
00:30:18|0.0027651
00:30:20|0.0027637
00:30:20|0.0027637
00:30:22|0.0027637
00:30:23|0.0027637
00:30:24|0.0027623
00:30:24|0.0027623
00:30:26|0.0027622
00:30:26|0.002762
00:30:27|0.0027621
00:30:28|0.0027621
00:30:29|0.0027637
00:30:30|0.0027637
00:30:31|0.0027637
00:30:33|0.0027641
00:30:34|0.0027641
00:30:35|0.0027641
00:30:36|0.0027641
00:30:36|0.0027641
00:30:38|0.0027616
00:30:38|0.0027624
00:30:39|0.0027624
00:30:40|0.0027624
00:30:42|0.0027624
00:30:43|0.0027624
00:30:43|0.0027624
00:30:44|0.0027624
00:30:45|0.0027624
00:30:46|0.0027624
00:30:47|0.0027624
00:30:48|0.0027632
00:30:49|0.0027632
00:30:51|0.0027632
00:30:52|0.0027632
00:30:53|0.0027632
00:30:53|0.0027632
00:30:55|0.0027638
00:30:55|0.002765
00:30:56|0.0027654
00:30:58|0.0027654
00:30:58|0.0027668
00:30:59|0.0027668
00:31:00|0.0027664
00:31:02|0.0027664
00:31:02|0.0027663
00:31:03|0.0027663
00:31:05|0.0027663
00:31:05|0.0027663
00:31:06|0.0027666
00:31:08|0.0027666
00:31:08|0.0027657
00:31:10|0.0027661
00:31:11|0.0027661
00:31:12|0.0027661
00:31:12|0.0027681
00:31:13|0.0027693
00:31:15|0.0027672
00:31:16|0.0027672
00:31:17|0.0027672
00:31:18|0.0027672
00:31:19|0.0027696
00:31:21|0.0027701
00:31:22|0.0027701
00:31:23|0.0027701
00:31:23|0.0027701
00:31:25|0.0027701
00:31:26|0.002771
00:31:27|0.0027712
00:31:28|0.0027712
00:31:28|0.0027712
00:31:30|0.0027712
00:31:30|0.0027712
00:31:31|0.0027712
00:31:32|0.0027712
00:31:33|0.0027712
00:31:35|0.0027712
00:31:36|0.0027712
00:31:37|0.0027712
00:31:37|0.0027695
00:31:39|0.0027685
00:31:40|0.0027685
00:31:40|0.0027685
00:31:42|0.0027685
00:31:43|0.0027685
00:31:44|0.0027685
00:31:45|0.0027685
00:31:46|0.0027685
00:31:47|0.0027685
00:31:48|0.0027685
00:31:49|0.0027691
00:31:51|0.0027693
00:31:51|0.0027693
00:31:53|0.0027693
00:31:53|0.0027693
00:31:54|0.0027693
00:31:56|0.0027693
00:31:56|0.0027699
00:31:57|0.0027699
00:31:58|0.0027703
00:31:59|0.0027703
00:32:01|0.0027703
00:32:01|0.00277
00:32:02|0.00277
00:32:03|0.00277
00:32:05|0.00277
00:32:06|0.00277
00:32:06|0.0027705
00:32:08|0.0027705
00:32:08|0.0027704
00:32:09|0.0027705
00:32:10|0.0027691
00:32:12|0.0027704
00:32:12|0.0027704
00:32:14|0.0027704
00:32:14|0.0027719
00:32:15|0.0027719
00:32:17|0.0027718
00:32:18|0.0027726
00:32:20|0.0027731
00:32:21|0.0027728
00:32:22|0.0027729
00:32:23|0.002773
00:32:24|0.0027735
00:32:25|0.0027735
00:32:25|0.0027735
00:32:27|0.0027735
00:32:27|0.0027735
00:32:29|0.0027743
00:32:30|0.0027748
00:32:31|0.0027748
00:32:31|0.0027744
00:32:33|0.0027745
00:32:34|0.002775
00:32:35|0.002775
00:32:36|0.002775
00:32:37|0.002775
00:32:39|0.002775
00:32:39|0.002775
00:32:40|0.002775
00:32:41|0.0027754
00:32:42|0.0027748
00:32:43|0.0027754
00:32:45|0.0027754
00:32:45|0.0027751
00:32:46|0.002775
00:32:48|0.002775
00:32:49|0.0027758
00:32:49|0.0027758
00:32:51|0.0027742
00:32:52|0.002772
00:32:53|0.0027704
00:32:54|0.0027704
00:32:55|0.0027704
00:32:55|0.0027704
00:32:57|0.0027721
00:32:58|0.0027721
00:32:59|0.0027722
00:32:59|0.0027722
00:33:01|0.0027722
00:33:02|0.0027718
00:33:02|0.0027714
00:33:04|0.0027701
00:33:05|0.0027701
00:33:05|0.0027701
00:33:06|0.0027696
00:33:08|0.0027686
00:33:08|0.0027686
00:33:10|0.0027679
00:33:11|0.0027669
00:33:12|0.0027669
00:33:12|0.0027669
00:33:13|0.0027669
00:33:14|0.0027669
00:33:16|0.0027669
00:33:17|0.0027669
00:33:18|0.0027682
00:33:20|0.0027677
00:33:20|0.0027691
00:33:22|0.0027691
00:33:23|0.0027691
00:33:24|0.0027692
00:33:24|0.0027692
00:33:26|0.0027692
00:33:26|0.0027692
00:33:28|0.0027692
00:33:29|0.0027692
00:33:30|0.0027692
00:33:31|0.0027692
00:33:32|0.0027692
00:33:33|0.0027687
00:33:34|0.0027687
00:33:35|0.0027687
00:33:36|0.0027687
00:33:37|0.0027687
00:33:37|0.0027687
00:33:38|0.0027687
00:33:40|0.0027687
00:33:41|0.0027684
00:33:42|0.0027684
00:33:43|0.0027684
00:33:44|0.0027684
00:33:45|0.0027697
00:33:46|0.0027697
00:33:47|0.0027697
00:33:48|0.0027697
00:33:48|0.0027697
00:33:50|0.0027716
00:33:51|0.0027716
00:33:52|0.0027716
00:33:53|0.0027716
00:33:54|0.0027716
00:33:55|0.0027692
00:33:57|0.0027696
00:33:57|0.0027694
00:33:58|0.0027694
00:34:00|0.0027694
00:34:00|0.0027694
00:34:01|0.0027694
00:34:03|0.0027688
00:34:04|0.0027688
00:34:04|0.0027685
00:34:06|0.0027685
00:34:06|0.0027685
00:34:07|0.0027685
00:34:09|0.0027685
00:34:10|0.0027694
00:34:11|0.0027694
00:34:12|0.0027694
00:34:12|0.0027694
00:34:14|0.0027694
00:34:14|0.0027694
00:34:16|0.0027685
00:34:20|0.0027685
00:34:22|0.0027685
00:34:22|0.0027685
00:34:23|0.0027693
00:34:24|0.0027699
00:34:26|0.0027699
00:34:26|0.0027705
00:34:27|0.0027706
00:34:29|0.0027706
00:34:29|0.0027706
00:34:30|0.0027706
00:34:31|0.0027706
00:34:33|0.0027706
00:34:33|0.0027706
00:34:34|0.0027706
00:34:35|0.0027706
00:34:36|0.0027706
00:34:37|0.0027706
00:34:39|0.0027706
00:34:39|0.0027706
00:34:40|0.0027706
00:34:41|0.0027706
00:34:43|0.0027717
00:34:43|0.0027717
00:34:45|0.0027717
00:34:45|0.0027717
00:34:47|0.0027717
00:34:48|0.0027717
00:34:49|0.0027705
00:34:50|0.0027705
00:34:51|0.0027705
00:34:52|0.0027705
00:34:53|0.0027705
00:34:54|0.0027705
00:34:55|0.0027705
00:34:56|0.0027705
00:34:57|0.002766
00:34:58|0.0027643
00:34:59|0.0027649
00:35:00|0.0027649
00:35:01|0.0027649
00:35:03|0.0027633
00:35:04|0.002764
00:35:06|0.002765
00:35:07|0.0027633
00:35:08|0.0027636
00:35:09|0.0027636
00:35:10|0.0027625
00:35:11|0.0027631
00:35:12|0.0027617
00:35:13|0.002761
00:35:15|0.0027638
00:35:16|0.0027638
00:35:19|0.0027638
00:35:20|0.0027638
00:35:20|0.0027638
00:35:22|0.0027638
00:35:23|0.0027627
00:35:23|0.0027627
00:35:24|0.0027619
00:35:26|0.0027619
00:35:27|0.0027619
00:35:28|0.0027619
00:35:29|0.0027619
00:35:30|0.0027619
00:35:31|0.0027619
00:35:32|0.0027619
00:35:34|0.0027619
00:35:35|0.0027619
00:35:35|0.0027619
00:35:37|0.0027619
00:35:38|0.0027619
00:35:38|0.002764
00:35:40|0.002764
00:35:41|0.002764
00:35:42|0.002764
00:35:43|0.002764
00:35:43|0.002763
00:35:46|0.002763
00:35:48|0.002763
00:35:49|0.0027624
00:35:50|0.0027624
00:35:51|0.0027624
00:35:52|0.0027611
00:35:53|0.0027611
00:35:54|0.0027611
00:35:54|0.0027602
00:35:55|0.0027605
00:35:57|0.0027602
00:35:58|0.0027607
00:35:59|0.0027607
00:36:00|0.0027624
00:36:01|0.0027624
00:36:02|0.0027602
00:36:03|0.0027609
00:36:04|0.0027609
00:36:05|0.0027609
00:36:06|0.0027609
00:36:07|0.0027609
00:36:08|0.0027609
00:36:09|0.0027609
00:36:10|0.0027609
00:36:11|0.0027597
00:36:12|0.0027602
00:36:15|0.0027602
00:36:16|0.0027577
00:36:17|0.0027588
00:36:18|0.0027588
00:36:19|0.0027588
00:36:21|0.0027629
00:36:22|0.0027629
00:36:23|0.0027629
00:36:23|0.0027629
00:36:25|0.0027629
00:36:26|0.0027629
00:36:27|0.0027629
00:36:28|0.0027629
00:36:29|0.0027629
00:36:30|0.0027629
00:36:31|0.0027629
00:36:32|0.0027629
00:36:33|0.0027629
00:36:34|0.0027629
00:36:35|0.0027629
00:36:36|0.0027629
00:36:37|0.0027629
00:36:38|0.0027629
00:36:41|0.0027629
00:36:41|0.0027629
00:36:43|0.0027622
00:36:44|0.0027622
00:36:44|0.0027622
00:36:45|0.0027619
00:36:46|0.0027619
00:36:47|0.0027619
00:36:49|0.0027619
00:36:51|0.002764
00:36:52|0.0027629
00:36:53|0.0027631
00:36:54|0.0027631
00:36:55|0.0027632
00:36:56|0.0027631
00:36:57|0.0027631
00:36:59|0.0027631
00:36:59|0.0027631
00:37:01|0.0027634
00:37:02|0.0027634
00:37:03|0.0027634
00:37:03|0.0027626
00:37:05|0.0027633
00:37:06|0.0027618
00:37:07|0.0027617
00:37:08|0.0027617
00:37:09|0.0027621
00:37:10|0.002763
00:37:11|0.002763
00:37:13|0.002763
00:37:13|0.002763
00:37:15|0.002763
00:37:16|0.002763
00:37:17|0.002763
00:37:18|0.0027598
00:37:19|0.0027598
00:37:20|0.0027598
00:37:21|0.0027598
00:37:23|0.0027598
00:37:24|0.0027609
00:37:25|0.0027609
00:37:26|0.0027609
00:37:27|0.0027609
00:37:28|0.0027599
00:37:29|0.0027599
00:37:30|0.0027599
00:37:31|0.0027599
00:37:32|0.002764
00:37:33|0.002764
00:37:34|0.0027641
00:37:35|0.0027641
00:37:36|0.0027641
00:37:37|0.0027641
00:37:38|0.0027642
00:37:39|0.0027642
00:37:41|0.0027641
00:37:42|0.0027641
00:37:43|0.0027626
00:37:44|0.0027626
00:37:45|0.0027626
00:37:45|0.0027629
00:37:46|0.002762
00:37:47|0.002762
00:37:49|0.002762
00:37:50|0.002762
00:37:51|0.002762
00:37:52|0.0027639
00:37:53|0.0027639
00:37:54|0.0027639
00:37:55|0.0027639
00:37:57|0.0027632
00:37:57|0.0027632
00:37:58|0.0027632
00:37:59|0.0027632
00:38:01|0.0027626
00:38:02|0.0027626
00:38:02|0.0027604
00:38:04|0.0027604
00:38:05|0.0027604
00:38:06|0.0027614
00:38:06|0.0027598
00:38:08|0.0027598
00:38:08|0.0027616
00:38:09|0.0027616
00:38:10|0.0027616
00:38:12|0.0027616
00:38:14|0.0027609
00:38:15|0.0027609
00:38:16|0.0027609
00:38:18|0.0027609
00:38:19|0.0027609
00:38:20|0.0027604
00:38:21|0.0027606
00:38:22|0.0027606
00:38:23|0.0027601
00:38:25|0.0027601
00:38:26|0.0027588
00:38:27|0.0027582
00:38:28|0.0027582
00:38:29|0.0027582
00:38:30|0.0027581
00:38:31|0.0027585
00:38:31|0.0027578
00:38:33|0.0027578
00:38:34|0.0027578
00:38:35|0.0027578
00:38:36|0.0027578
00:38:37|0.002759
00:38:38|0.002759
00:38:39|0.0027581
00:38:40|0.0027574
00:38:41|0.0027569
00:38:41|0.0027577
00:38:43|0.0027577
00:38:44|0.0027578
00:38:45|0.0027578
00:38:46|0.0027578
00:38:47|0.0027578
00:38:48|0.0027578
00:38:49|0.0027578
00:38:50|0.0027587
00:38:52|0.002759
00:38:53|0.002759
00:38:54|0.002759
00:38:56|0.0027591
00:38:56|0.0027591
00:38:58|0.002759
00:38:58|0.002759
00:38:59|0.002758
00:39:00|0.0027594
00:39:01|0.0027597
00:39:02|0.0027609
00:39:03|0.0027597
00:39:05|0.00276
00:39:05|0.00276
00:39:06|0.0027605
00:39:07|0.0027616
00:39:08|0.0027616
00:39:10|0.0027616
00:39:11|0.0027608
00:39:11|0.0027608
00:39:13|0.0027608
00:39:15|0.0027615
00:39:16|0.0027603
00:39:17|0.0027603
00:39:18|0.0027603
00:39:19|0.0027606
00:39:20|0.0027606
00:39:22|0.0027602
00:39:23|0.0027602
00:39:24|0.00276
00:39:25|0.00276
00:39:26|0.00276
00:39:26|0.00276
00:39:27|0.00276
00:39:29|0.0027596
00:39:30|0.0027599
00:39:31|0.0027599
00:39:32|0.0027599
00:39:33|0.0027599
00:39:34|0.0027599
00:39:35|0.0027599
00:39:36|0.0027599
00:39:37|0.0027599
00:39:38|0.0027599
00:39:38|0.0027599
00:39:39|0.0027589
00:39:41|0.0027589
00:39:42|0.0027592
00:39:43|0.0027592
00:39:45|0.0027592
00:39:47|0.0027604
00:39:47|0.0027604
00:39:48|0.0027583
00:39:50|0.0027583
00:39:50|0.002757
00:39:52|0.0027571
00:39:54|0.0027588
00:39:55|0.0027588
00:39:56|0.0027588
00:39:57|0.0027588
00:39:58|0.0027585
00:39:58|0.0027585
00:40:00|0.0027569
00:40:01|0.0027569
00:40:01|0.0027569
00:40:03|0.002758
00:40:04|0.002758
00:40:05|0.0027567
00:40:06|0.0027567
00:40:07|0.0027575
00:40:08|0.002759
00:40:09|0.002759
00:40:10|0.0027577
00:40:11|0.0027585
00:40:12|0.0027585
00:40:13|0.0027585
00:40:14|0.0027585
00:40:16|0.0027585
00:40:17|0.0027585
00:40:18|0.0027585
00:40:19|0.0027585
00:40:20|0.0027585
00:40:22|0.0027585
00:40:22|0.0027585
00:40:24|0.0027585
00:40:25|0.0027585
00:40:25|0.002756
00:40:27|0.0027531
00:40:27|0.002751
00:40:28|0.002752
00:40:29|0.0027512
00:40:31|0.002754
00:40:32|0.002754
00:40:33|0.002754
00:40:34|0.002754
00:40:35|0.0027538
00:40:36|0.0027538
00:40:36|0.0027538
00:40:38|0.002754
00:40:39|0.002754
00:40:40|0.0027528
00:40:40|0.0027515
00:40:41|0.0027533
00:40:43|0.0027509
00:40:44|0.0027509
00:40:45|0.0027509
00:40:46|0.0027509
00:40:47|0.0027509
00:40:48|0.0027509
00:40:48|0.0027509
00:40:50|0.0027509
00:40:51|0.0027518
00:40:52|0.002753
00:40:53|0.002752
00:40:54|0.0027511
00:40:56|0.0027517
00:40:57|0.00275
00:40:57|0.0027514
00:40:58|0.0027516
00:40:59|0.0027516
00:41:00|0.0027523
00:41:02|0.0027523
00:41:03|0.0027523
00:41:03|0.0027526
00:41:04|0.0027516
00:41:06|0.0027516
00:41:07|0.0027531
00:41:08|0.0027531
00:41:09|0.0027531
00:41:10|0.0027531
00:41:12|0.0027531
00:41:13|0.0027531
00:41:14|0.0027531
00:41:15|0.0027551
00:41:16|0.0027551
00:41:18|0.0027551
00:41:19|0.0027551
00:41:19|0.0027563
00:41:21|0.002755
00:41:23|0.002755
00:41:24|0.0027559
00:41:24|0.0027559
00:41:26|0.0027559
00:41:27|0.0027559
00:41:28|0.0027548
00:41:29|0.0027568
00:41:30|0.0027568
00:41:31|0.0027568
00:41:33|0.0027533
00:41:34|0.0027537
00:41:35|0.0027537
00:41:36|0.0027542
00:41:37|0.0027542
00:41:37|0.0027542
00:41:39|0.0027542
00:41:40|0.0027555
00:41:41|0.0027555
00:41:42|0.0027555
00:41:42|0.0027555
00:41:44|0.0027555
00:41:45|0.0027555
00:41:46|0.0027555
00:41:46|0.0027555
00:41:48|0.0027555
00:41:49|0.0027536
00:41:50|0.0027536
00:41:51|0.0027536
00:41:51|0.0027536
00:41:54|0.0027536
00:41:55|0.0027538
00:41:56|0.0027538
00:41:56|0.0027538
00:41:58|0.0027538
00:41:58|0.0027536
00:42:00|0.0027536
00:42:01|0.0027536
00:42:02|0.0027536
00:42:03|0.0027536
00:42:04|0.0027536
00:42:08|0.002753
00:42:08|0.0027537
00:42:09|0.0027534
00:42:10|0.0027523
00:42:11|0.0027526
00:42:13|0.0027534
00:42:14|0.0027511
00:42:15|0.0027511
00:42:17|0.0027511
00:42:19|0.0027511
00:42:20|0.002751
00:42:20|0.0027513
00:42:21|0.0027495
00:42:23|0.0027495
00:42:24|0.0027504
00:42:25|0.0027496
00:42:26|0.0027496
00:42:27|0.0027496
00:42:28|0.0027501
00:42:29|0.0027495
00:42:30|0.0027492
00:42:32|0.0027498
00:42:32|0.0027498
00:42:34|0.0027498
00:42:34|0.0027498
00:42:36|0.0027498
00:42:37|0.0027498
00:42:38|0.0027491
00:42:38|0.0027489
00:42:39|0.0027491
00:42:41|0.0027488
00:42:42|0.0027488
00:42:43|0.0027488
00:42:44|0.0027488
00:42:44|0.0027488
00:42:45|0.0027502
00:42:47|0.0027494
00:42:48|0.0027494
00:42:49|0.0027494
00:42:49|0.0027494
00:42:51|0.0027493
00:42:52|0.0027493
00:42:53|0.0027493
00:42:54|0.0027507
00:42:56|0.0027505
00:42:57|0.0027522
00:42:59|0.0027522
00:43:00|0.0027522
00:43:01|0.0027522
00:43:01|0.0027522
00:43:03|0.0027517
00:43:04|0.002751
00:43:04|0.002751
00:43:05|0.002751
00:43:06|0.0027506
00:43:08|0.0027506
00:43:08|0.0027506
00:43:10|0.0027506
00:43:11|0.0027506
00:43:12|0.0027476
00:43:12|0.0027476
00:43:13|0.0027467
00:43:14|0.0027484
00:43:16|0.0027474
00:43:17|0.0027474
00:43:18|0.0027474
00:43:20|0.0027474
00:43:20|0.0027474
00:43:21|0.0027474
00:43:23|0.0027474
00:43:24|0.0027474
00:43:25|0.0027474
00:43:26|0.0027474
00:43:27|0.0027506
00:43:28|0.0027506
00:43:29|0.0027505
00:43:30|0.0027505
00:43:31|0.0027505
00:43:32|0.0027511
00:43:33|0.0027511
00:43:34|0.0027512
00:43:35|0.0027512
00:43:36|0.0027512
00:43:38|0.002752
00:43:39|0.0027527
00:43:39|0.0027527
00:43:41|0.0027527
00:43:41|0.0027527
00:43:43|0.0027527
00:43:44|0.0027527
00:43:44|0.0027517
00:43:45|0.0027517
00:43:46|0.0027517
00:43:47|0.0027517
00:43:49|0.0027517
00:43:49|0.0027517
00:43:50|0.0027512
00:43:51|0.002751
00:43:53|0.0027516
00:43:53|0.0027493
00:43:54|0.0027493
00:43:55|0.0027493
00:43:56|0.0027493
00:43:57|0.0027493
00:43:58|0.0027499
00:44:00|0.0027496
00:44:01|0.0027496
00:44:02|0.0027505
00:44:02|0.0027515
00:44:03|0.0027515
00:44:06|0.0027507
00:44:07|0.0027507
00:44:07|0.0027507
00:44:08|0.00275
00:44:09|0.00275
00:44:10|0.0027496
00:44:12|0.0027496
00:44:12|0.0027496
00:44:13|0.0027496
00:44:15|0.0027478
00:44:16|0.0027478
00:44:16|0.0027478
00:44:18|0.0027473
00:44:19|0.0027473
00:44:19|0.002748
00:44:21|0.002748
00:44:22|0.002748
00:44:23|0.002748
00:44:24|0.0027498
00:44:25|0.0027498
00:44:27|0.0027498
00:44:27|0.0027498
00:44:29|0.00275
00:44:30|0.0027496
00:44:31|0.0027492
00:44:31|0.0027492
00:44:33|0.0027511
00:44:34|0.0027511
00:44:35|0.0027511
00:44:36|0.0027511
00:44:37|0.0027511
00:44:38|0.0027521
00:44:38|0.0027521
00:44:40|0.0027523
00:44:41|0.0027523
00:44:42|0.0027523
00:44:44|0.0027523
00:44:44|0.00275
00:44:46|0.002752
00:44:47|0.002751
00:44:47|0.002751
00:44:48|0.002751
00:44:49|0.0027529
00:44:51|0.0027525
00:44:52|0.0027525
00:44:53|0.0027525
00:44:53|0.0027526
00:44:54|0.0027526
00:44:55|0.0027526
00:44:56|0.0027526
00:44:58|0.0027526
00:44:59|0.0027526
00:44:59|0.0027526
00:45:00|0.0027528
00:45:01|0.0027528
00:45:02|0.0027528
00:45:03|0.0027529
00:45:04|0.0027529
00:45:05|0.0027529
00:45:07|0.002753
00:45:07|0.0027531
00:45:09|0.0027531
00:45:09|0.0027533
00:45:10|0.0027533
00:45:12|0.0027533
00:45:12|0.0027533
00:45:14|0.0027533
00:45:15|0.0027533
00:45:16|0.0027533
00:45:17|0.0027533
00:45:18|0.0027523
00:45:18|0.0027535
00:45:19|0.0027535
00:45:21|0.0027535
00:45:22|0.0027535
00:45:23|0.0027519
00:45:24|0.002751
00:45:25|0.0027505
00:45:26|0.0027505
00:45:27|0.0027505
00:45:28|0.0027505
00:45:29|0.0027495
00:45:30|0.0027482
00:45:32|0.0027453
00:45:32|0.0027467
00:45:34|0.0027464
00:45:34|0.0027464
00:45:35|0.0027474
00:45:37|0.002749
00:45:38|0.0027461
00:45:39|0.0027461
00:45:39|0.0027461
00:45:41|0.0027461
00:45:42|0.0027497
00:45:43|0.002749
00:45:44|0.002749
00:45:44|0.002749
00:45:46|0.002749
00:45:46|0.0027479
00:45:48|0.0027479
00:45:49|0.0027479
00:45:50|0.0027479
00:45:51|0.0027479
00:45:51|0.0027495
00:45:53|0.0027498
00:45:54|0.0027497
00:45:55|0.0027494
00:45:55|0.0027494
00:45:58|0.0027494
00:45:58|0.0027494
00:46:00|0.0027494
00:46:00|0.0027504
00:46:02|0.0027504
00:46:03|0.0027489
00:46:04|0.0027489
00:46:05|0.0027489
00:46:06|0.002748
00:46:07|0.002748
00:46:08|0.002748
00:46:09|0.002748
00:46:10|0.0027481
00:46:11|0.0027481
00:46:12|0.0027477
00:46:13|0.0027477
00:46:14|0.0027477
00:46:15|0.0027477
00:46:16|0.0027488
00:46:17|0.0027488
00:46:18|0.0027488
00:46:19|0.0027488
00:46:20|0.0027488
00:46:21|0.0027488
00:46:23|0.0027488
00:46:23|0.0027469
00:46:25|0.0027469
00:46:26|0.0027469
00:46:27|0.0027469
00:46:28|0.0027469
00:46:29|0.0027469
00:46:31|0.0027469
00:46:32|0.0027492
00:46:33|0.0027484
00:46:33|0.0027484
00:46:35|0.0027472
00:46:36|0.0027477
00:46:36|0.0027477
00:46:37|0.0027477
00:46:39|0.0027477
00:46:40|0.0027472
00:46:41|0.0027472
00:46:41|0.0027447
00:46:43|0.0027454
00:46:44|0.0027449
00:46:45|0.0027449
00:46:46|0.0027449
00:46:47|0.0027464
00:46:48|0.0027464
00:46:49|0.0027464
00:46:50|0.0027464
00:46:51|0.0027464
00:46:52|0.002748
00:46:53|0.002748
00:46:54|0.0027487
00:46:55|0.0027495
00:46:56|0.0027495
00:46:57|0.0027494
00:46:58|0.0027494
00:46:59|0.0027482
00:47:00|0.0027482
00:47:02|0.0027482
00:47:03|0.0027482
00:47:03|0.0027482
00:47:05|0.0027473
00:47:05|0.0027473
00:47:06|0.0027473
00:47:08|0.0027473
00:47:08|0.0027473
00:47:09|0.0027473
00:47:10|0.0027485
00:47:12|0.0027485
00:47:13|0.0027485
00:47:14|0.0027485
00:47:14|0.0027483
00:47:16|0.0027474
00:47:17|0.0027474
00:47:18|0.0027457
00:47:18|0.0027454
00:47:20|0.0027454
00:47:21|0.0027454
00:47:23|0.0027454
00:47:23|0.0027448
00:47:25|0.0027454
00:47:26|0.0027454
00:47:27|0.0027454
00:47:28|0.0027454
00:47:29|0.0027466
00:47:30|0.0027466
00:47:31|0.0027466
00:47:32|0.0027466
00:47:34|0.0027452
00:47:35|0.0027457
00:47:36|0.0027457
00:47:36|0.0027441
00:47:38|0.0027435
00:47:38|0.0027435
00:47:39|0.0027446
00:47:40|0.0027446
00:47:42|0.0027446
00:47:43|0.0027446
00:47:44|0.0027446
00:47:44|0.0027437
00:47:45|0.0027437
00:47:46|0.0027435
00:47:47|0.0027435
00:47:49|0.0027435
00:47:50|0.0027447
00:47:51|0.0027447
00:47:51|0.0027447
00:47:53|0.0027447
00:47:53|0.0027447
00:47:55|0.0027431
00:47:56|0.0027431
00:47:57|0.0027442
00:47:58|0.0027442
00:47:59|0.0027448
00:48:00|0.0027448
00:48:06|0.0027448
00:48:07|0.0027462
00:48:08|0.0027462
00:48:08|0.0027458
00:48:09|0.0027463
00:48:10|0.0027463
00:48:11|0.0027463
00:48:13|0.0027421
00:48:13|0.002743
00:48:15|0.002743
00:48:16|0.0027426
00:48:17|0.0027426
00:48:18|0.0027418
00:48:19|0.0027437
00:48:20|0.0027437
00:48:21|0.0027437
00:48:23|0.0027437
00:48:24|0.0027411
00:48:25|0.0027411
00:48:26|0.0027415
00:48:28|0.0027399
00:48:30|0.0027402
00:48:30|0.0027391
00:48:31|0.0027397
00:48:32|0.0027397
00:48:33|0.0027397
00:48:34|0.0027397
00:48:36|0.0027397
00:48:36|0.0027397
00:48:38|0.0027397
00:48:38|0.0027414
00:48:39|0.0027393
00:48:41|0.0027387
00:48:41|0.0027388
00:48:43|0.0027389
00:48:44|0.0027376
00:48:45|0.0027383
00:48:45|0.0027382
00:48:46|0.0027393
00:48:48|0.0027393
00:48:48|0.0027393
00:48:50|0.0027402
00:48:51|0.0027402
00:48:51|0.0027402
00:48:53|0.0027397
00:48:53|0.0027397
00:48:54|0.0027397
00:48:55|0.0027397
00:48:56|0.0027397
00:48:58|0.0027393
00:48:58|0.0027393
00:48:59|0.0027393
00:49:00|0.0027409
00:49:02|0.0027407
00:49:04|0.0027409
00:49:04|0.0027409
00:49:05|0.0027409
00:49:07|0.0027403
00:49:07|0.0027403
00:49:08|0.0027386
00:49:09|0.0027386
00:49:11|0.0027391
00:49:11|0.0027397
00:49:13|0.0027397
00:49:13|0.0027397
00:49:14|0.0027397
00:49:16|0.0027394
00:49:16|0.0027394
00:49:19|0.0027394
00:49:20|0.0027394
00:49:20|0.0027394
00:49:22|0.0027394
00:49:22|0.0027394
00:49:24|0.0027415
00:49:25|0.0027407
00:49:27|0.0027397
00:49:27|0.0027397
00:49:29|0.0027397
00:49:30|0.0027397
00:49:30|0.0027384
00:49:32|0.0027382
00:49:33|0.0027382
00:49:35|0.0027382
00:49:35|0.0027379
00:49:37|0.0027378
00:49:37|0.0027382
00:49:38|0.0027382
00:49:39|0.0027366
00:49:40|0.0027363
00:49:42|0.0027371
00:49:43|0.0027361
00:49:44|0.002736
00:49:45|0.0027365
00:49:46|0.0027355
00:49:47|0.0027335
00:49:48|0.0027352
00:49:49|0.0027351
00:49:51|0.0027351
00:49:51|0.0027351
00:49:53|0.0027359
00:49:54|0.0027359
00:49:55|0.0027347
00:49:56|0.0027347
00:49:58|0.002731
00:49:59|0.0027294
00:50:00|0.002731
00:50:02|0.002731
00:50:02|0.0027311
00:50:03|0.0027326
00:50:04|0.0027336
00:50:06|0.0027338
00:50:06|0.0027338
00:50:08|0.0027338
00:50:09|0.0027349
00:50:10|0.0027358
00:50:10|0.0027361
00:50:11|0.0027358
00:50:12|0.002735
00:50:13|0.0027333
00:50:14|0.0027325
00:50:16|0.0027325
00:50:17|0.0027306
00:50:18|0.002732
00:50:19|0.0027298
00:50:20|0.0027298
00:50:21|0.0027319
00:50:22|0.0027313
00:50:23|0.0027313
00:50:24|0.0027313
00:50:26|0.0027313
00:50:27|0.0027313
00:50:28|0.0027343
00:50:29|0.0027343
00:50:30|0.0027343
00:50:31|0.0027351
00:50:32|0.0027349
00:50:33|0.0027349
00:50:34|0.002734
00:50:35|0.0027345
00:50:36|0.0027345
00:50:38|0.0027345
00:50:39|0.0027337
00:50:40|0.0027333
00:50:41|0.0027333
00:50:42|0.0027333
00:50:43|0.0027333
00:50:44|0.0027352
00:50:44|0.0027354
00:50:45|0.0027354
00:50:46|0.0027343
00:50:47|0.0027334
00:50:49|0.0027338
00:50:50|0.0027338
00:50:50|0.0027346
00:50:52|0.0027346
00:50:53|0.0027346
00:50:54|0.0027346
00:50:55|0.0027297
00:50:56|0.0027302
00:50:57|0.0027302
00:50:58|0.0027302
00:51:00|0.0027302
00:51:00|0.0027305
00:51:02|0.0027271
00:51:03|0.0027285
00:51:03|0.002729
00:51:04|0.002729
00:51:05|0.0027306
00:51:07|0.0027306
00:51:08|0.0027306
00:51:09|0.0027317
00:51:10|0.0027317
00:51:11|0.0027327
00:51:12|0.0027333
00:51:12|0.0027333
00:51:14|0.0027333
00:51:15|0.0027333
00:51:15|0.0027333
00:51:17|0.002732
00:51:18|0.002732
00:51:18|0.002732
00:51:20|0.0027306
00:51:21|0.0027306
00:51:23|0.0027306
00:51:24|0.002732
00:51:26|0.0027322
00:51:26|0.0027326
00:51:28|0.0027321
00:51:28|0.0027321
00:51:30|0.0027341
00:51:31|0.0027341
00:51:32|0.0027332
00:51:33|0.0027328
00:51:34|0.0027328
00:51:35|0.0027328
00:51:36|0.0027331
00:51:37|0.0027335
00:51:38|0.0027348
00:51:39|0.0027348
00:51:40|0.0027348
00:51:40|0.0027348
00:51:42|0.0027348
00:51:42|0.0027348
00:51:44|0.0027337
00:51:44|0.0027349
00:51:45|0.0027343
00:51:47|0.0027343
00:51:48|0.0027343
00:51:49|0.0027343
00:51:50|0.0027336
00:51:50|0.0027342
00:51:52|0.0027343
00:51:53|0.0027343
00:51:54|0.0027343
00:51:55|0.0027349
00:51:56|0.002735
00:51:57|0.002735
00:51:58|0.002735
00:51:59|0.002735
00:52:00|0.0027358
00:52:01|0.0027358
00:52:02|0.0027354
00:52:03|0.0027335
00:52:04|0.0027335
00:52:05|0.0027335
00:52:06|0.0027342
00:52:07|0.0027342
00:52:08|0.0027342
00:52:09|0.0027347
00:52:10|0.0027347
00:52:11|0.0027347
00:52:12|0.0027347
00:52:13|0.0027347
00:52:14|0.0027347
00:52:15|0.0027347
00:52:16|0.0027343
00:52:17|0.0027343
00:52:18|0.0027343
00:52:19|0.0027338
00:52:20|0.0027338
00:52:21|0.0027345
00:52:22|0.0027338
00:52:23|0.0027342
00:52:25|0.002734
00:52:26|0.0027328
00:52:27|0.0027328
00:52:28|0.002733
00:52:29|0.002733
00:52:31|0.0027318
00:52:31|0.0027316
00:52:32|0.0027325
00:52:33|0.0027325
00:52:34|0.0027325
00:52:35|0.0027325
00:52:36|0.0027335
00:52:38|0.0027335
00:52:38|0.0027335
00:52:39|0.0027335
00:52:41|0.0027335
00:52:42|0.0027321
00:52:42|0.0027324
00:52:44|0.0027326
00:52:44|0.0027326
00:52:45|0.0027326
00:52:46|0.0027326
00:52:48|0.0027326
00:52:48|0.0027326
00:52:50|0.0027326
00:52:51|0.0027312
00:52:51|0.0027289
00:52:53|0.0027295
00:52:54|0.0027295
00:52:55|0.0027295
00:52:56|0.0027314
00:52:57|0.0027314
00:52:59|0.0027314
00:53:00|0.0027335
00:53:00|0.0027326
00:53:01|0.0027326
00:53:03|0.0027343
00:53:03|0.0027343
00:53:04|0.0027343
00:53:05|0.0027343
00:53:06|0.0027343
00:53:07|0.0027343
00:53:09|0.0027343
00:53:10|0.0027343
00:53:11|0.0027332
00:53:12|0.0027347
00:53:13|0.0027347
00:53:14|0.0027347
00:53:15|0.0027347
00:53:16|0.0027338
00:53:17|0.0027338
00:53:18|0.0027347
00:53:19|0.0027339
00:53:20|0.0027351
00:53:21|0.0027342
00:53:22|0.0027344
00:53:23|0.0027344
00:53:25|0.0027358
00:53:26|0.0027358
00:53:27|0.0027362
00:53:28|0.0027362
00:53:30|0.0027346
00:53:30|0.0027336
00:53:32|0.0027323
00:53:33|0.0027323
00:53:33|0.0027323
00:53:35|0.0027323
00:53:36|0.0027323
00:53:36|0.002734
00:53:38|0.002734
00:53:38|0.0027338
00:53:39|0.0027338
00:53:41|0.0027338
00:53:42|0.0027349
00:53:43|0.0027347
00:53:43|0.002734
00:53:45|0.002734
00:53:45|0.002734
00:53:47|0.002734
00:53:47|0.002734
00:53:49|0.0027345
00:53:50|0.0027345
00:53:51|0.0027345
00:53:52|0.0027366
00:53:53|0.0027367
00:53:54|0.0027368
00:53:55|0.0027369
00:53:57|0.0027369
00:53:57|0.0027369
00:53:59|0.002736
00:53:59|0.002736
00:54:00|0.002736
00:54:01|0.002736
00:54:02|0.0027356
00:54:03|0.0027357
00:54:05|0.0027363
00:54:05|0.0027363
00:54:06|0.0027338
00:54:07|0.0027338
00:54:08|0.0027344
00:54:09|0.0027357
00:54:10|0.0027357
00:54:11|0.002736
00:54:12|0.0027351
00:54:14|0.0027353
00:54:14|0.0027353
00:54:15|0.0027329
00:54:17|0.0027325
00:54:17|0.002734
00:54:18|0.002734
00:54:19|0.0027331
00:54:20|0.0027331
00:54:21|0.0027338
00:54:23|0.0027341
00:54:23|0.0027341
00:54:25|0.0027355
00:54:26|0.0027355
00:54:27|0.0027341
00:54:27|0.0027341
00:54:30|0.0027341
00:54:31|0.0027336
00:54:32|0.0027336
00:54:32|0.002732
00:54:33|0.002733
00:54:35|0.0027331
00:54:35|0.0027341
00:54:37|0.0027341
00:54:37|0.0027341
00:54:38|0.0027341
00:54:40|0.0027319
00:54:41|0.0027328
00:54:42|0.0027329
00:54:43|0.0027327
00:54:44|0.002733
00:54:46|0.0027326
00:54:47|0.0027315
00:54:47|0.0027317
00:54:49|0.0027317
00:54:49|0.0027311
00:54:51|0.0027311
00:54:51|0.0027321
00:54:53|0.0027335
00:54:54|0.0027335
00:54:55|0.0027335
00:54:56|0.0027335
00:54:57|0.0027335
00:54:58|0.0027327
00:54:58|0.0027327
00:54:59|0.0027327
00:55:00|0.0027327
00:55:02|0.0027338
00:55:03|0.0027327
00:55:05|0.0027327
00:55:05|0.0027348
00:55:06|0.0027343
00:55:08|0.0027346
00:55:08|0.0027327
00:55:09|0.0027327
00:55:11|0.0027327
00:55:11|0.0027327
00:55:12|0.0027327
00:55:13|0.0027327
00:55:15|0.0027327
00:55:16|0.0027316
00:55:16|0.0027327
00:55:17|0.0027327
00:55:18|0.0027327
00:55:19|0.0027315
00:55:21|0.0027315
00:55:21|0.0027315
00:55:22|0.0027315
00:55:23|0.0027315
00:55:24|0.0027315
00:55:26|0.0027315
00:55:26|0.0027325
00:55:28|0.0027339
00:55:29|0.0027339
00:55:29|0.0027339
00:55:31|0.0027339
00:55:31|0.0027339
00:55:34|0.0027333
00:55:35|0.0027333
00:55:36|0.0027334
00:55:37|0.0027336
00:55:37|0.0027336
00:55:39|0.0027336
00:55:40|0.0027336
00:55:41|0.0027336
00:55:43|0.0027336
00:55:44|0.0027336
00:55:45|0.0027347
00:55:45|0.0027347
00:55:47|0.0027342
00:55:47|0.0027332
00:55:48|0.0027332
00:55:50|0.0027332
00:55:51|0.0027332
00:55:51|0.0027332
00:55:53|0.0027331
00:55:53|0.0027331
00:55:55|0.0027321
00:55:55|0.0027312
00:55:57|0.0027304
00:55:58|0.0027304
00:55:59|0.0027298
00:56:00|0.0027325
00:56:01|0.0027325
00:56:02|0.0027325
00:56:03|0.002733
00:56:04|0.002733
00:56:05|0.002733
00:56:07|0.0027327
00:56:08|0.0027296
00:56:09|0.0027296
00:56:10|0.0027296
00:56:12|0.0027294
00:56:12|0.0027296
00:56:13|0.002729
00:56:14|0.002729
00:56:15|0.002729
00:56:16|0.002729
00:56:18|0.002729
00:56:18|0.002729
00:56:19|0.002729
00:56:20|0.0027304
00:56:21|0.0027304
00:56:23|0.0027304
00:56:23|0.0027289
00:56:24|0.0027285
00:56:26|0.0027285
00:56:27|0.002728
00:56:28|0.0027253
00:56:29|0.0027267
00:56:30|0.0027279
00:56:31|0.0027279
00:56:32|0.0027279
00:56:33|0.0027279
00:56:34|0.0027307
00:56:35|0.0027319
00:56:36|0.0027322
00:56:37|0.0027322
00:56:38|0.0027322
00:56:39|0.0027306
00:56:40|0.0027291
00:56:41|0.0027301
00:56:42|0.0027301
00:56:43|0.0027301
00:56:44|0.0027301
00:56:45|0.0027301
00:56:46|0.002728
00:56:47|0.002728
00:56:48|0.002728
00:56:50|0.0027298
00:56:50|0.0027298
00:56:51|0.0027298
00:56:53|0.0027288
00:56:54|0.0027288
00:56:54|0.0027288
00:56:56|0.002729
00:56:56|0.002729
00:56:57|0.002729
00:56:59|0.002729
00:56:59|0.0027282
00:57:01|0.0027282
00:57:01|0.0027282
00:57:03|0.0027282
00:57:04|0.0027282
00:57:04|0.0027282
00:57:05|0.0027282
00:57:07|0.0027313
00:57:08|0.0027313
00:57:09|0.0027313
00:57:09|0.0027315
00:57:10|0.0027315
00:57:12|0.0027315
00:57:12|0.0027323
00:57:14|0.002733
00:57:15|0.0027333
00:57:16|0.0027316
00:57:17|0.0027312
00:57:18|0.0027312
00:57:19|0.0027312
00:57:19|0.0027334
00:57:21|0.0027325
00:57:21|0.0027325
00:57:23|0.0027335
00:57:23|0.0027335
00:57:25|0.0027335
00:57:26|0.0027336
00:57:26|0.0027336
00:57:29|0.0027325
00:57:30|0.0027342
00:57:31|0.0027343
00:57:31|0.0027343
00:57:34|0.0027323
00:57:34|0.0027323
00:57:36|0.0027322
00:57:37|0.0027332
00:57:37|0.0027322
00:57:39|0.0027322
00:57:40|0.0027322
00:57:40|0.0027304
00:57:41|0.0027298
00:57:43|0.0027298
00:57:44|0.0027298
00:57:44|0.0027298
00:57:46|0.002733
00:57:46|0.002733
00:57:48|0.0027338
00:57:49|0.0027338
00:57:51|0.0027338
00:57:51|0.0027344
00:57:52|0.0027344
00:57:53|0.0027344
00:57:54|0.0027344
00:57:56|0.0027343
00:57:56|0.0027343
00:57:57|0.0027343
00:57:58|0.0027343
00:57:59|0.0027343
00:58:00|0.0027343
00:58:01|0.0027343
00:58:03|0.0027343
00:58:04|0.0027343
00:58:04|0.0027343
00:58:06|0.0027343
00:58:06|0.002735
00:58:07|0.002735
00:58:08|0.0027343
00:58:10|0.0027343
00:58:11|0.0027343
00:58:12|0.0027354
00:58:13|0.0027354
00:58:13|0.0027354
00:58:14|0.0027351
00:58:16|0.0027351
00:58:17|0.0027358
00:58:18|0.0027345
00:58:19|0.0027345
00:58:20|0.0027345
00:58:21|0.0027345
00:58:22|0.0027345
00:58:23|0.0027345
00:58:24|0.0027345
00:58:25|0.0027345
00:58:26|0.0027345
00:58:27|0.0027344
00:58:28|0.0027336
00:58:29|0.0027335
00:58:31|0.0027338
00:58:32|0.0027343
00:58:33|0.0027343
00:58:34|0.0027358
00:58:35|0.0027358
00:58:36|0.0027349
00:58:37|0.0027349
00:58:38|0.0027358
00:58:38|0.0027342
00:58:40|0.0027342
00:58:40|0.0027342
00:58:42|0.0027342
00:58:43|0.0027342
00:58:44|0.0027342
00:58:45|0.0027364
00:58:46|0.0027364
00:58:47|0.0027364
00:58:48|0.0027368
00:58:50|0.0027368
00:58:51|0.0027368
00:58:52|0.0027357
00:58:53|0.0027362
00:58:54|0.0027362
00:58:55|0.0027362
00:58:56|0.0027362
00:58:57|0.0027362
00:58:58|0.0027362
00:58:59|0.0027362
00:59:00|0.0027362
00:59:01|0.0027377
00:59:02|0.0027376
00:59:03|0.0027376
00:59:04|0.0027366
00:59:05|0.0027366
00:59:06|0.0027366
00:59:07|0.0027366
00:59:08|0.0027366
00:59:09|0.0027366
00:59:10|0.0027366
00:59:11|0.0027366
00:59:12|0.0027366
00:59:14|0.002738
00:59:14|0.0027381
00:59:15|0.0027391
00:59:16|0.0027389
00:59:17|0.0027389
00:59:19|0.0027386
00:59:19|0.0027386
00:59:21|0.0027386
00:59:21|0.0027378
00:59:22|0.0027378
00:59:23|0.0027378
00:59:25|0.0027371
00:59:25|0.0027373
00:59:26|0.0027373
00:59:28|0.0027376
00:59:28|0.0027382
00:59:30|0.0027384
00:59:31|0.0027384
00:59:31|0.0027384
00:59:33|0.0027384
00:59:34|0.0027384
00:59:35|0.0027393
00:59:37|0.0027393
00:59:38|0.0027393
00:59:38|0.0027393
00:59:40|0.0027391
00:59:41|0.0027391
00:59:42|0.0027391
00:59:43|0.0027391
00:59:44|0.0027391
00:59:45|0.0027394
00:59:46|0.002741
00:59:47|0.002741
00:59:48|0.0027414
00:59:49|0.0027402
00:59:50|0.0027402
00:59:50|0.0027402
00:59:52|0.0027414
00:59:53|0.0027414
00:59:54|0.0027414
00:59:55|0.0027411
00:59:55|0.0027411
00:59:56|0.0027414
00:59:58|0.0027414
00:59:59|0.0027409
01:00:00|0.0027409
01:00:01|0.0027411
01:00:02|0.0027402
01:00:03|0.0027402
01:00:04|0.0027402
01:00:06|0.0027393
01:00:07|0.0027395
01:00:07|0.0027392
01:00:08|0.0027392
01:00:09|0.0027392
01:00:11|0.0027387
01:00:12|0.0027387
01:00:12|0.0027398
01:00:13|0.0027398
01:00:15|0.0027403
01:00:16|0.0027403
01:00:16|0.0027403
01:00:18|0.0027402
01:00:19|0.0027395
01:00:19|0.0027395
01:00:21|0.0027395
01:00:21|0.0027399
01:00:22|0.0027399
01:00:23|0.0027399
01:00:24|0.0027394
01:00:26|0.0027394
01:00:26|0.0027404
01:00:27|0.0027404
01:00:28|0.0027404
01:00:29|0.0027401
01:00:32|0.0027401
01:00:33|0.0027384
01:00:33|0.0027384
01:00:35|0.0027384
01:00:36|0.0027384
01:00:37|0.0027384
01:00:37|0.0027384
01:00:39|0.00274
01:00:40|0.00274
01:00:40|0.00274
01:00:42|0.00274
01:00:43|0.00274
01:00:44|0.00274
01:00:44|0.00274
01:00:45|0.00274
01:00:47|0.0027393
01:00:48|0.0027393
01:00:49|0.0027393
01:00:49|0.0027404
01:00:51|0.0027392
01:00:52|0.0027392
01:00:53|0.0027392
01:00:54|0.0027392
01:00:55|0.0027392
01:00:56|0.0027392
01:00:58|0.0027392
01:00:59|0.0027392
01:00:59|0.0027394
01:01:00|0.0027403
01:01:01|0.0027403
01:01:03|0.0027403
01:01:04|0.0027403
01:01:05|0.0027388
01:01:05|0.0027388
01:01:06|0.0027388
01:01:07|0.0027388
01:01:09|0.0027389
01:01:10|0.0027389
01:01:10|0.0027389
01:01:11|0.0027394
01:01:12|0.0027394
01:01:13|0.0027388
01:01:15|0.0027391
01:01:15|0.0027391
01:01:17|0.0027391
01:01:17|0.0027392
01:01:18|0.0027392
01:01:19|0.0027392
01:01:21|0.0027392
01:01:21|0.0027392
01:01:23|0.0027416
01:01:23|0.0027416
01:01:24|0.0027416
01:01:26|0.0027416
01:01:26|0.0027416
01:01:27|0.0027416
01:01:28|0.0027416
01:01:30|0.0027413
01:01:30|0.0027413
01:01:32|0.0027421
01:01:33|0.0027408
01:01:35|0.002741
01:01:36|0.002741
01:01:36|0.0027418
01:01:38|0.0027418
01:01:39|0.0027418
01:01:40|0.0027418
01:01:41|0.0027418
01:01:42|0.00274
01:01:43|0.0027412
01:01:44|0.0027406
01:01:44|0.0027406
01:01:46|0.0027406
01:01:47|0.0027406
01:01:48|0.0027409
01:01:49|0.0027423
01:01:49|0.0027429
01:01:51|0.0027423
01:01:52|0.0027423
01:01:53|0.0027423
01:01:54|0.002743
01:01:55|0.002744
01:01:56|0.0027453
01:01:57|0.0027453
01:01:58|0.0027447
01:01:59|0.0027433
01:01:59|0.0027433
01:02:02|0.0027433
01:02:03|0.0027433
01:02:03|0.0027447
01:02:05|0.0027447
01:02:06|0.002743
01:02:06|0.002743
01:02:08|0.0027434
01:02:08|0.002742
01:02:09|0.002742
01:02:10|0.0027438
01:02:12|0.0027438
01:02:13|0.0027438
01:02:14|0.0027468
01:02:15|0.002746
01:02:15|0.0027464
01:02:16|0.0027468
01:02:17|0.0027472
01:02:18|0.0027477
01:02:19|0.0027492
01:02:21|0.002749
01:02:21|0.0027502
01:02:22|0.0027497
01:02:23|0.0027497
01:02:25|0.0027494
01:02:25|0.0027485
01:02:26|0.0027485
01:02:27|0.0027499
01:02:30|0.0027499
01:02:30|0.0027497
01:02:32|0.0027497
01:02:33|0.0027497
01:02:35|0.002749
01:02:35|0.0027489
01:02:37|0.0027489
01:02:37|0.0027489
01:02:39|0.0027489
01:02:39|0.0027489
01:02:41|0.0027499
01:02:42|0.0027518
01:02:43|0.0027522
01:02:44|0.0027523
01:02:45|0.0027534
01:02:46|0.002752
01:02:47|0.00275
01:02:49|0.00275
01:02:50|0.0027505
01:02:51|0.0027505
01:02:52|0.0027504
01:02:53|0.0027504
01:02:54|0.0027504
01:02:55|0.0027504
01:02:56|0.0027496
01:02:57|0.0027496
01:02:58|0.0027496
01:02:59|0.0027496
01:03:00|0.0027496
01:03:01|0.0027496
01:03:03|0.0027496
01:03:03|0.0027496
01:03:05|0.0027496
01:03:06|0.0027502
01:03:07|0.0027513
01:03:08|0.0027513
01:03:08|0.0027513
01:03:09|0.0027513
01:03:11|0.0027513
01:03:12|0.0027513
01:03:12|0.0027522
01:03:14|0.0027522
01:03:15|0.0027522
01:03:15|0.0027522
01:03:17|0.0027522
01:03:18|0.0027531
01:03:19|0.0027528
01:03:20|0.0027535
01:03:21|0.0027535
01:03:22|0.0027527
01:03:23|0.0027527
01:03:24|0.0027524
01:03:25|0.0027524
01:03:26|0.0027524
01:03:28|0.0027523
01:03:28|0.0027523
01:03:29|0.0027523
01:03:30|0.0027523
01:03:32|0.0027523
01:03:32|0.0027506
01:03:34|0.0027506
01:03:36|0.0027506
01:03:37|0.0027506
01:03:38|0.0027506
01:03:38|0.0027518
01:03:39|0.0027518
01:03:41|0.0027518
01:03:42|0.0027518
01:03:43|0.0027518
01:03:44|0.0027499
01:03:44|0.0027505
01:03:46|0.0027505
01:03:47|0.0027499
01:03:48|0.0027489
01:03:49|0.0027489
01:03:50|0.0027489
01:03:51|0.0027503
01:03:53|0.0027499
01:03:55|0.0027499
01:03:55|0.0027483
01:03:57|0.0027483
01:03:57|0.0027483
01:03:58|0.0027483
01:04:00|0.0027483
01:04:00|0.0027488
01:04:02|0.0027488
01:04:02|0.002749
01:04:03|0.002749
01:04:04|0.002749
01:04:05|0.0027505
01:04:06|0.0027505
01:04:07|0.0027505
01:04:09|0.0027513
01:04:09|0.0027513
01:04:11|0.0027513
01:04:11|0.0027513
01:04:12|0.0027513
01:04:14|0.0027495
01:04:15|0.0027522
01:04:15|0.0027536
01:04:17|0.0027537
01:04:17|0.0027546
01:04:18|0.0027552
01:04:19|0.0027552
01:04:20|0.0027555
01:04:21|0.0027551
01:04:23|0.0027549
01:04:23|0.0027562
01:04:25|0.0027562
01:04:26|0.0027562
01:04:26|0.0027562
01:04:28|0.0027562
01:04:28|0.0027533
01:04:29|0.0027551
01:04:31|0.0027551
01:04:32|0.0027551
01:04:33|0.0027551
01:04:33|0.0027551
01:04:34|0.0027551
01:04:37|0.0027555
01:04:37|0.0027555
01:04:39|0.0027555
01:04:39|0.0027555
01:04:41|0.0027555
01:04:42|0.0027555
01:04:43|0.0027568
01:04:44|0.0027546
01:04:45|0.0027546
01:04:45|0.0027554
01:04:47|0.0027554
01:04:48|0.0027576
01:04:49|0.0027576
01:04:50|0.0027576
01:04:51|0.0027553
01:04:52|0.0027531
01:04:53|0.0027537
01:04:54|0.0027537
01:04:55|0.0027537
01:04:55|0.0027537
01:04:57|0.0027537
01:04:58|0.0027516
01:04:58|0.0027516
01:05:00|0.0027516
01:05:01|0.0027527
01:05:03|0.0027529
01:05:03|0.0027529
01:05:04|0.0027529
01:05:05|0.0027529
01:05:07|0.0027529
01:05:07|0.0027529
01:05:08|0.0027529
01:05:09|0.0027529
01:05:10|0.0027533
01:05:11|0.0027534
01:05:13|0.0027529
01:05:13|0.0027529
01:05:14|0.0027543
01:05:15|0.002754
01:05:16|0.002754
01:05:17|0.002754
01:05:19|0.0027513
01:05:20|0.0027513
01:05:20|0.0027513
01:05:21|0.0027513
01:05:22|0.0027513
01:05:23|0.002752
01:05:24|0.002752
01:05:25|0.0027523
01:05:26|0.0027523
01:05:27|0.0027515
01:05:29|0.0027515
01:05:30|0.0027515
01:05:30|0.0027515
01:05:31|0.002751
01:05:34|0.002751
01:05:34|0.0027515
01:05:36|0.0027515
01:05:37|0.0027499
01:05:38|0.0027494
01:05:39|0.002749
01:05:40|0.002749
01:05:41|0.002749
01:05:42|0.0027495
01:05:43|0.0027485
01:05:44|0.0027485
01:05:45|0.00275
01:05:46|0.0027507
01:05:47|0.0027507
01:05:48|0.0027507
01:05:49|0.0027496
01:05:50|0.0027505
01:05:51|0.0027505
01:05:52|0.0027505
01:05:53|0.0027505
01:05:54|0.0027505
01:05:55|0.0027485
01:05:56|0.0027485
01:05:57|0.0027498
01:05:58|0.0027483
01:05:59|0.0027485
01:06:00|0.0027485
01:06:01|0.0027485
01:06:02|0.0027482
01:06:03|0.002748
01:06:04|0.002748
01:06:05|0.002748
01:06:06|0.002748
01:06:07|0.0027464
01:06:08|0.0027463
01:06:09|0.0027463
01:06:10|0.0027463
01:06:11|0.0027461
01:06:12|0.002746
01:06:13|0.002746
01:06:14|0.0027484
01:06:15|0.0027483
01:06:16|0.0027483
01:06:17|0.0027483
01:06:18|0.0027469
01:06:19|0.0027469
01:06:20|0.0027472
01:06:21|0.0027469
01:06:22|0.0027469
01:06:23|0.0027469
01:06:24|0.0027469
01:06:25|0.0027469
01:06:26|0.0027469
01:06:27|0.002746
01:06:28|0.0027477
01:06:29|0.0027477
01:06:30|0.0027477
01:06:31|0.0027477
01:06:32|0.0027477
01:06:33|0.0027453
01:06:35|0.0027459
01:06:35|0.0027474
01:06:37|0.0027457
01:06:38|0.0027457
01:06:38|0.0027457
01:06:39|0.0027454
01:06:41|0.0027454
01:06:42|0.0027454
01:06:43|0.0027454
01:06:44|0.0027447
01:06:45|0.0027435
01:06:46|0.002744
01:06:47|0.0027446
01:06:48|0.0027446
01:06:50|0.0027436
01:06:50|0.0027436
01:06:51|0.0027436
01:06:52|0.0027436
01:06:54|0.0027444
01:06:54|0.0027447
01:06:56|0.0027447
01:06:56|0.0027455
01:06:57|0.0027455
01:06:59|0.0027449
01:07:00|0.0027449
01:07:01|0.0027449
01:07:02|0.0027449
01:07:03|0.0027449
01:07:03|0.0027449
01:07:04|0.0027449
01:07:06|0.0027449
01:07:07|0.0027449
01:07:08|0.0027449
01:07:09|0.0027436
01:07:10|0.0027436
01:07:11|0.0027436
01:07:12|0.0027436
01:07:13|0.0027441
01:07:13|0.0027453
01:07:15|0.0027452
01:07:16|0.0027471
01:07:17|0.0027463
01:07:18|0.0027463
01:07:19|0.0027463
01:07:20|0.0027453
01:07:21|0.0027453
01:07:22|0.0027453
01:07:23|0.0027453
01:07:24|0.0027453
01:07:25|0.0027435
01:07:26|0.0027435
01:07:27|0.0027435
01:07:28|0.002743
01:07:29|0.0027443
01:07:30|0.0027444
01:07:31|0.0027444
01:07:32|0.0027439
01:07:33|0.002743
01:07:34|0.0027438
01:07:35|0.0027438
01:07:36|0.0027438
01:07:37|0.0027427
01:07:40|0.0027428
01:07:41|0.0027425
01:07:43|0.0027427
01:07:44|0.0027428
01:07:45|0.0027435
01:07:46|0.0027429
01:07:47|0.0027426
01:07:49|0.0027418
01:07:49|0.0027434
01:07:51|0.0027426
01:07:52|0.002743
01:07:52|0.002743
01:07:54|0.0027429
01:07:55|0.002743
01:07:56|0.002743
01:07:57|0.002743
01:07:58|0.002743
01:07:59|0.002743
01:08:01|0.0027433
01:08:01|0.0027433
01:08:02|0.0027428
01:08:04|0.0027433
01:08:06|0.0027444
01:08:07|0.0027444
01:08:08|0.0027444
01:08:09|0.0027433
01:08:10|0.0027423
01:08:11|0.0027423
01:08:12|0.0027423
01:08:12|0.0027423
01:08:13|0.0027453
01:08:15|0.0027444
01:08:16|0.0027444
01:08:17|0.0027444
01:08:18|0.0027444
01:08:19|0.0027443
01:08:19|0.0027443
01:08:21|0.0027433
01:08:23|0.0027433
01:08:23|0.0027433
01:08:25|0.0027433
01:08:25|0.0027433
01:08:26|0.0027433
01:08:27|0.0027433
01:08:28|0.0027433
01:08:29|0.0027433
01:08:30|0.0027433
01:08:31|0.0027433
01:08:32|0.0027433
01:08:33|0.0027433
01:08:34|0.0027433
01:08:35|0.0027435
01:08:36|0.0027435
01:08:38|0.0027436
01:08:39|0.0027431
01:08:40|0.0027431
01:08:42|0.0027431
01:08:43|0.0027431
01:08:44|0.0027431
01:08:44|0.0027431
01:08:45|0.0027431
01:08:47|0.0027431
01:08:48|0.0027431
01:08:49|0.0027431
01:08:50|0.0027431
01:08:51|0.0027431
01:08:52|0.0027431
01:08:53|0.0027431
01:08:54|0.002743
01:08:55|0.0027409
01:08:56|0.00274
01:08:57|0.0027397
01:08:58|0.0027397
01:09:00|0.0027397
01:09:00|0.0027417
01:09:02|0.0027424
01:09:03|0.0027424
01:09:03|0.0027424
01:09:04|0.0027415
01:09:05|0.0027415
01:09:06|0.0027415
01:09:07|0.0027435
01:09:08|0.0027435
01:09:10|0.0027435
01:09:11|0.0027435
01:09:12|0.0027435
01:09:13|0.0027435
01:09:14|0.0027435
01:09:15|0.0027435
01:09:16|0.0027435
01:09:17|0.0027435
01:09:18|0.0027441
01:09:19|0.0027441
01:09:20|0.0027441
01:09:20|0.0027441
01:09:22|0.0027441
01:09:23|0.0027441
01:09:24|0.0027441
01:09:24|0.0027436
01:09:25|0.0027436
01:09:26|0.0027436
01:09:28|0.0027435
01:09:29|0.0027435
01:09:30|0.0027435
01:09:30|0.0027432
01:09:32|0.0027432
01:09:33|0.0027432
01:09:34|0.0027433
01:09:35|0.0027433
01:09:36|0.0027433
01:09:37|0.0027433
01:09:38|0.0027433
01:09:39|0.0027433
01:09:40|0.0027433
01:09:41|0.0027425
01:09:42|0.0027425
01:09:43|0.0027425
01:09:44|0.0027425
01:09:45|0.0027429
01:09:46|0.0027429
01:09:47|0.0027429
01:09:48|0.0027414
01:09:49|0.0027414
01:09:50|0.0027412
01:09:52|0.0027411
01:09:52|0.0027411
01:09:54|0.0027411
01:09:54|0.0027407
01:09:55|0.0027407
01:09:57|0.0027407
01:09:58|0.0027407
01:09:59|0.0027407
01:10:00|0.0027407
01:10:00|0.0027407
01:10:01|0.002742
01:10:03|0.002742
01:10:04|0.002742
01:10:05|0.002742
01:10:06|0.002742
01:10:06|0.002742
01:10:07|0.002742
01:10:08|0.002742
01:10:10|0.0027428
01:10:10|0.0027406
01:10:11|0.0027406
01:10:12|0.0027397
01:10:14|0.0027395
01:10:15|0.0027377
01:10:16|0.0027377
01:10:16|0.0027385
01:10:17|0.0027375
01:10:18|0.0027371
01:10:19|0.0027369
01:10:21|0.0027377
01:10:21|0.0027379
01:10:22|0.0027379
01:10:24|0.0027379
01:10:24|0.0027379
01:10:26|0.0027372
01:10:27|0.0027372
01:10:27|0.0027372
01:10:28|0.0027372
01:10:29|0.0027372
01:10:30|0.0027372
01:10:31|0.0027372
01:10:32|0.0027365
01:10:34|0.0027365
01:10:34|0.0027365
01:10:35|0.0027365
01:10:36|0.0027365
01:10:38|0.0027365
01:10:39|0.0027365
01:10:39|0.0027384
01:10:41|0.0027382
01:10:42|0.0027366
01:10:43|0.0027366
01:10:45|0.0027369
01:10:45|0.0027369
01:10:47|0.0027369
01:10:47|0.0027369
01:10:49|0.0027368
01:10:50|0.0027375
01:10:50|0.002738
01:10:52|0.0027378
01:10:53|0.0027387
01:10:54|0.0027373
01:10:55|0.0027373
01:10:55|0.0027373
01:10:57|0.0027373
01:10:58|0.0027373
01:10:59|0.0027373
01:11:00|0.0027373
01:11:01|0.0027373
01:11:02|0.0027373
01:11:03|0.0027373
01:11:04|0.0027373
01:11:05|0.0027373
01:11:06|0.0027388
01:11:07|0.0027388
01:11:08|0.0027388
01:11:09|0.0027388
01:11:10|0.0027388
01:11:11|0.0027388
01:11:12|0.0027388
01:11:13|0.0027418
01:11:14|0.0027418
01:11:15|0.0027418
01:11:16|0.0027418
01:11:17|0.0027412
01:11:18|0.0027412
01:11:19|0.0027416
01:11:20|0.0027423
01:11:21|0.0027423
01:11:22|0.0027423
01:11:23|0.0027423
01:11:24|0.0027423
01:11:25|0.0027423
01:11:26|0.0027423
01:11:27|0.0027423
01:11:28|0.0027423
01:11:29|0.0027423
01:11:30|0.0027423
01:11:31|0.0027423
01:11:32|0.0027423
01:11:33|0.0027423
01:11:34|0.0027415
01:11:35|0.0027427
01:11:36|0.0027427
01:11:37|0.0027427
01:11:38|0.0027431
01:11:39|0.0027431
01:11:40|0.0027438
01:11:41|0.0027438
01:11:43|0.0027432
01:11:44|0.0027431
01:11:46|0.002743
01:11:46|0.002743
01:11:47|0.002743
01:11:49|0.0027425
01:11:49|0.0027425
01:11:51|0.0027427
01:11:51|0.0027427
01:11:53|0.0027427
01:11:54|0.0027427
01:11:55|0.0027437
01:11:55|0.0027437
01:11:57|0.0027437
01:11:58|0.0027442
01:11:59|0.0027434
01:12:00|0.0027434
01:12:00|0.0027434
01:12:01|0.0027434
01:12:02|0.0027434
01:12:04|0.0027434
01:12:05|0.0027441
01:12:06|0.0027441
01:12:07|0.0027441
01:12:08|0.0027441
01:12:11|0.0027441
01:12:11|0.0027436
01:12:12|0.0027436
01:12:14|0.0027436
01:12:14|0.0027436
01:12:16|0.0027436
01:12:16|0.0027429
01:12:17|0.0027429
01:12:19|0.0027429
01:12:20|0.0027429
01:12:21|0.0027429
01:12:22|0.0027429
01:12:23|0.0027429
01:12:24|0.0027429
01:12:25|0.0027429
01:12:26|0.0027443
01:12:27|0.0027443
01:12:28|0.0027443
01:12:29|0.0027443
01:12:30|0.0027443
01:12:31|0.0027443
01:12:32|0.0027443
01:12:33|0.0027443
01:12:34|0.0027443
01:12:35|0.0027443
01:12:36|0.0027443
01:12:37|0.0027443
01:12:38|0.0027443
01:12:39|0.0027451
01:12:40|0.0027469
01:12:41|0.0027484
01:12:42|0.0027474
01:12:44|0.0027495
01:12:45|0.0027498
01:12:46|0.0027509
01:12:47|0.0027489
01:12:48|0.0027489
01:12:49|0.0027489
01:12:51|0.0027487
01:12:52|0.0027487
01:12:53|0.0027487
01:12:54|0.0027487
01:12:55|0.0027487
01:12:56|0.0027487
01:12:57|0.0027487
01:12:58|0.0027487
01:12:59|0.0027487
01:13:00|0.0027487
01:13:01|0.0027487
01:13:02|0.0027481
01:13:03|0.0027481
01:13:04|0.0027481
01:13:05|0.0027481
01:13:06|0.0027481
01:13:07|0.0027516
01:13:08|0.0027511
01:13:09|0.0027511
01:13:10|0.0027512
01:13:11|0.0027512
01:13:12|0.0027522
01:13:14|0.0027515
01:13:14|0.0027524
01:13:15|0.0027524
01:13:16|0.0027524
01:13:17|0.002752
01:13:19|0.002752
01:13:20|0.002752
01:13:21|0.002752
01:13:22|0.002752
01:13:23|0.002752
01:13:25|0.002752
01:13:25|0.0027509
01:13:27|0.0027509
01:13:27|0.0027509
01:13:28|0.0027509
01:13:30|0.0027509
01:13:30|0.0027509
01:13:32|0.0027509
01:13:32|0.0027509
01:13:33|0.0027498
01:13:34|0.0027485
01:13:35|0.0027485
01:13:36|0.0027485
01:13:37|0.0027487
01:13:38|0.0027487
01:13:40|0.0027487
01:13:41|0.0027487
01:13:42|0.0027487
01:13:42|0.0027482
01:13:44|0.0027482
01:13:46|0.0027484
01:13:47|0.0027494
01:13:48|0.0027487
01:13:48|0.0027487
01:13:49|0.0027487
01:13:50|0.0027487
01:13:51|0.0027484
01:13:53|0.0027484
01:13:54|0.0027484
01:13:55|0.0027482
01:13:56|0.0027482
01:13:57|0.0027482
01:13:58|0.0027478
01:13:59|0.0027478
01:14:00|0.0027478
01:14:01|0.0027481
01:14:02|0.0027464
01:14:03|0.0027464
01:14:04|0.0027473
01:14:05|0.0027473
01:14:06|0.0027473
01:14:07|0.0027473
01:14:08|0.0027452
01:14:09|0.0027451
01:14:10|0.0027459
01:14:11|0.0027459
01:14:12|0.0027459
01:14:13|0.0027459
01:14:14|0.0027459
01:14:15|0.0027459
01:14:16|0.0027459
01:14:17|0.0027459
01:14:18|0.0027459
01:14:19|0.0027475
01:14:20|0.0027475
01:14:21|0.0027475
01:14:22|0.0027475
01:14:23|0.0027475
01:14:24|0.0027475
01:14:25|0.0027475
01:14:26|0.0027475
01:14:27|0.0027475
01:14:28|0.0027475
01:14:29|0.0027476
01:14:30|0.0027483
01:14:31|0.0027483
01:14:32|0.0027483
01:14:33|0.0027483
01:14:34|0.0027483
01:14:35|0.0027483
01:14:36|0.0027483
01:14:37|0.0027483
01:14:39|0.0027483
01:14:40|0.0027483
01:14:41|0.0027475
01:14:41|0.0027475
01:14:42|0.0027477
01:14:43|0.0027477
01:14:45|0.0027477
01:14:46|0.0027477
01:14:47|0.0027477
01:14:49|0.0027477
01:14:50|0.0027477
01:14:50|0.0027477
01:14:51|0.0027477
01:14:53|0.0027479
01:14:53|0.0027479
01:14:54|0.0027479
01:14:55|0.0027479
01:14:57|0.0027494
01:14:57|0.0027494
01:14:58|0.0027494
01:14:59|0.0027494
01:15:01|0.0027498
01:15:01|0.0027498
01:15:02|0.0027498
01:15:04|0.0027498
01:15:04|0.0027498
01:15:06|0.0027498
01:15:07|0.0027498
01:15:08|0.0027498
01:15:09|0.0027498
01:15:09|0.0027498
01:15:11|0.0027477
01:15:11|0.0027477
01:15:13|0.0027477
01:15:14|0.0027477
01:15:14|0.0027477
01:15:16|0.002748
01:15:16|0.002748
01:15:18|0.002748
01:15:19|0.002748
01:15:19|0.002748
01:15:20|0.002748
01:15:21|0.0027495
01:15:22|0.0027495
01:15:24|0.0027495
01:15:24|0.0027495
01:15:25|0.0027495
01:15:26|0.0027495
01:15:28|0.0027495
01:15:29|0.0027501
01:15:29|0.0027501
01:15:30|0.0027501
01:15:31|0.0027513
01:15:33|0.0027502
01:15:33|0.0027502
01:15:34|0.0027502
01:15:36|0.0027502
01:15:36|0.0027502
01:15:37|0.0027502
01:15:38|0.0027516
01:15:40|0.0027516
01:15:40|0.0027516
01:15:41|0.0027523
01:15:42|0.0027524
01:15:44|0.0027524
01:15:44|0.0027526
01:15:46|0.002752
01:15:47|0.0027553
01:15:49|0.0027553
01:15:49|0.0027568
01:15:50|0.0027568
01:15:51|0.0027561
01:15:53|0.002757
01:15:53|0.0027576
01:15:54|0.0027578
01:15:56|0.0027577
01:15:57|0.0027567
01:15:57|0.0027567
01:15:59|0.0027567
01:16:00|0.0027567
01:16:01|0.0027567
01:16:01|0.0027567
01:16:02|0.0027567
01:16:03|0.0027567
01:16:05|0.0027576
01:16:06|0.0027576
01:16:06|0.0027576
01:16:08|0.0027576
01:16:08|0.0027576
01:16:10|0.0027575
01:16:10|0.0027575
01:16:12|0.0027575
01:16:12|0.0027575
01:16:14|0.0027594
01:16:15|0.0027594
01:16:16|0.0027583
01:16:17|0.0027593
01:16:17|0.0027593
01:16:19|0.0027593
01:16:20|0.0027586
01:16:21|0.0027586
01:16:21|0.0027586
01:16:23|0.0027585
01:16:24|0.0027591
01:16:25|0.0027591
01:16:25|0.0027591
01:16:26|0.0027591
01:16:28|0.0027591
01:16:28|0.0027591
01:16:30|0.0027567
01:16:30|0.0027567
01:16:32|0.0027562
01:16:33|0.0027562
01:16:34|0.0027562
01:16:35|0.0027562
01:16:36|0.0027562
01:16:37|0.0027576
01:16:38|0.0027576
01:16:39|0.0027576
01:16:40|0.0027576
01:16:41|0.0027576
01:16:43|0.0027559
01:16:43|0.0027559
01:16:44|0.0027565
01:16:45|0.0027565
01:16:46|0.0027565
01:16:48|0.0027565
01:16:49|0.0027565
01:16:50|0.0027565
01:16:51|0.0027565
01:16:52|0.0027565
01:16:53|0.0027565
01:16:54|0.0027563
01:16:55|0.0027563
01:16:56|0.0027553
01:16:57|0.0027553
01:16:59|0.0027553
01:17:00|0.0027562
01:17:01|0.0027562
01:17:02|0.0027566
01:17:03|0.0027566
01:17:04|0.0027583
01:17:05|0.0027583
01:17:06|0.0027589
01:17:07|0.0027589
01:17:08|0.0027589
01:17:09|0.0027589
01:17:10|0.0027589
01:17:11|0.0027589
01:17:12|0.002759
01:17:13|0.002759
01:17:14|0.002759
01:17:15|0.0027592
01:17:16|0.0027592
01:17:17|0.0027592
01:17:18|0.0027592
01:17:19|0.0027592
01:17:20|0.0027595
01:17:21|0.0027595
01:17:22|0.0027606
01:17:23|0.0027602
01:17:24|0.002761
01:17:25|0.0027607
01:17:26|0.0027605
01:17:27|0.0027605
01:17:28|0.0027605
01:17:29|0.0027605
01:17:30|0.0027605
01:17:31|0.0027606
01:17:32|0.0027606
01:17:33|0.0027606
01:17:34|0.0027606
01:17:35|0.0027602
01:17:36|0.0027602
01:17:37|0.0027602
01:17:38|0.0027613
01:17:39|0.0027613
01:17:40|0.0027607
01:17:41|0.0027607
01:17:42|0.0027608
01:17:43|0.0027615
01:17:44|0.0027614
01:17:45|0.0027614
01:17:46|0.0027614
01:17:47|0.0027614
01:17:48|0.0027614
01:17:49|0.0027614
01:17:51|0.0027625
01:17:52|0.0027625
01:17:54|0.0027597
01:17:55|0.0027597
01:17:56|0.0027597
01:17:57|0.0027597
01:17:58|0.0027597
01:17:59|0.0027597
01:18:00|0.0027602
01:18:01|0.0027602
01:18:02|0.0027602
01:18:03|0.0027602
01:18:04|0.0027602
01:18:05|0.0027602
01:18:06|0.0027602
01:18:07|0.0027597
01:18:09|0.0027597
01:18:09|0.0027597
01:18:10|0.0027597
01:18:11|0.0027597
01:18:12|0.0027621
01:18:14|0.0027621
01:18:14|0.0027621
01:18:15|0.0027621
01:18:16|0.0027621
01:18:17|0.0027621
01:18:19|0.0027628
01:18:19|0.0027628
01:18:21|0.0027633
01:18:21|0.0027634
01:18:23|0.0027632
01:18:24|0.0027642
01:18:24|0.0027657
01:18:25|0.002766
01:18:26|0.0027666
01:18:28|0.002767
01:18:28|0.0027658
01:18:29|0.0027644
01:18:30|0.0027644
01:18:32|0.0027644
01:18:33|0.0027644
01:18:34|0.0027644
01:18:34|0.0027644
01:18:35|0.0027644
01:18:36|0.0027634
01:18:37|0.0027634
01:18:39|0.0027635
01:18:39|0.0027635
01:18:41|0.0027645
01:18:42|0.0027645
01:18:43|0.0027645
01:18:44|0.0027645
01:18:44|0.0027645
01:18:46|0.0027645
01:18:46|0.0027645
01:18:48|0.0027645
01:18:49|0.0027658
01:18:51|0.0027658
01:18:52|0.0027658
01:18:52|0.0027661
01:18:53|0.0027661
01:18:55|0.0027661
01:18:56|0.0027661
01:18:56|0.0027661
01:18:58|0.0027663
01:18:58|0.0027663
01:19:00|0.0027663
01:19:01|0.0027671
01:19:02|0.0027667
01:19:03|0.0027667
01:19:04|0.0027667
01:19:05|0.0027659
01:19:06|0.0027674
01:19:07|0.0027674
01:19:08|0.0027674
01:19:09|0.0027684
01:19:10|0.0027684
01:19:11|0.0027672
01:19:12|0.0027672
01:19:13|0.0027673
01:19:14|0.0027673
01:19:15|0.0027673
01:19:16|0.0027673
01:19:17|0.0027673
01:19:18|0.0027673
01:19:19|0.0027673
01:19:20|0.0027673
01:19:21|0.0027663
01:19:22|0.0027663
01:19:23|0.0027663
01:19:24|0.0027663
01:19:25|0.0027663
01:19:27|0.0027663
01:19:28|0.0027663
01:19:28|0.0027666
01:19:30|0.0027666
01:19:30|0.0027666
01:19:32|0.0027656
01:19:33|0.0027662
01:19:34|0.0027662
01:19:35|0.0027662
01:19:36|0.0027662
01:19:37|0.0027662
01:19:38|0.0027658
01:19:39|0.0027658
01:19:40|0.0027661
01:19:41|0.0027645
01:19:42|0.0027645
01:19:43|0.0027645
01:19:44|0.0027645
01:19:45|0.0027645
01:19:46|0.0027628
01:19:47|0.0027628
01:19:48|0.002762
01:19:49|0.0027604
01:19:50|0.0027604
01:19:52|0.0027604
01:19:53|0.0027604
01:19:54|0.0027604
01:19:55|0.0027604
01:19:56|0.0027604
01:19:57|0.0027604
01:19:58|0.0027617
01:19:59|0.0027617
01:20:00|0.0027617
01:20:01|0.0027617
01:20:02|0.0027617
01:20:03|0.0027602
01:20:05|0.0027609
01:20:05|0.0027609
01:20:06|0.0027609
01:20:07|0.0027609
01:20:08|0.0027609
01:20:09|0.0027609
01:20:10|0.0027609
01:20:11|0.0027609
01:20:12|0.0027609
01:20:13|0.0027609
01:20:14|0.0027609
01:20:15|0.0027609
01:20:16|0.0027609
01:20:18|0.0027609
01:20:18|0.0027609
01:20:19|0.0027634
01:20:20|0.0027634
01:20:21|0.0027634
01:20:22|0.0027634
01:20:23|0.0027655
01:20:24|0.0027655
01:20:25|0.0027665
01:20:26|0.0027665
01:20:27|0.0027665
01:20:29|0.0027666
01:20:30|0.0027666
01:20:32|0.0027666
01:20:32|0.0027642
01:20:33|0.0027642
01:20:34|0.0027636
01:20:35|0.0027636
01:20:37|0.0027636
01:20:38|0.0027636
01:20:38|0.0027636
01:20:39|0.0027636
01:20:41|0.0027636
01:20:41|0.0027636
01:20:43|0.002764
01:20:43|0.002764
01:20:44|0.002764
01:20:45|0.002764
01:20:46|0.002764
01:20:48|0.002764
01:20:48|0.002764
01:20:49|0.002764
01:20:50|0.0027628
01:20:52|0.0027628
01:20:54|0.0027628
01:20:55|0.0027628
01:20:56|0.0027628
01:20:57|0.0027628
01:20:58|0.0027628
01:20:59|0.0027628
01:21:00|0.0027628
01:21:01|0.0027628
01:21:02|0.0027628
01:21:03|0.0027628
01:21:04|0.0027628
01:21:05|0.0027628
01:21:06|0.0027628
01:21:07|0.0027628
01:21:08|0.0027628
01:21:10|0.0027628
01:21:10|0.0027611
01:21:12|0.0027611
01:21:13|0.0027611
01:21:13|0.002762
01:21:15|0.002762
01:21:15|0.002762
01:21:17|0.002762
01:21:18|0.002762
01:21:19|0.002762
01:21:20|0.0027607
01:21:21|0.0027607
01:21:22|0.0027647
01:21:23|0.0027657
01:21:24|0.0027644
01:21:25|0.0027644
01:21:26|0.0027644
01:21:27|0.0027648
01:21:28|0.0027648
01:21:29|0.0027648
01:21:30|0.0027648
01:21:31|0.0027648
01:21:32|0.0027648
01:21:33|0.0027648
01:21:34|0.0027649
01:21:35|0.0027649
01:21:36|0.0027649
01:21:37|0.0027649
01:21:39|0.0027649
01:21:39|0.0027649
01:21:40|0.0027648
01:21:41|0.0027663
01:21:43|0.0027663
01:21:43|0.0027663
01:21:44|0.0027663
01:21:45|0.0027663
01:21:46|0.0027663
01:21:47|0.0027663
01:21:48|0.0027692
01:21:49|0.0027696
01:21:51|0.0027684
01:21:51|0.0027687
01:21:53|0.0027691
01:21:55|0.0027707
01:21:55|0.0027696
01:21:57|0.0027696
01:21:57|0.0027707
01:21:59|0.0027707
01:22:00|0.0027707
01:22:01|0.0027694
01:22:02|0.0027683
01:22:04|0.0027683
01:22:05|0.002769
01:22:05|0.002769
01:22:07|0.002769
01:22:08|0.002769
01:22:09|0.002769
01:22:10|0.0027683
01:22:11|0.0027683
01:22:12|0.0027683
01:22:13|0.0027683
01:22:14|0.0027683
01:22:15|0.0027701
01:22:16|0.0027701
01:22:17|0.0027701
01:22:17|0.0027701
01:22:19|0.0027701
01:22:19|0.0027701
01:22:20|0.0027701
01:22:22|0.0027701
01:22:23|0.0027701
01:22:23|0.0027701
01:22:26|0.0027701
01:22:26|0.0027691
01:22:27|0.0027691
01:22:29|0.0027691
01:22:30|0.0027691
01:22:30|0.0027691
01:22:31|0.0027691
01:22:33|0.0027691
01:22:33|0.0027691
01:22:34|0.0027691
01:22:35|0.0027691
01:22:36|0.0027691
01:22:37|0.0027691
01:22:38|0.0027691
01:22:39|0.0027691
01:22:41|0.0027691
01:22:41|0.0027691
01:22:42|0.0027691
01:22:43|0.0027691
01:22:44|0.0027691
01:22:45|0.0027691
01:22:46|0.0027691
01:22:47|0.0027718
01:22:49|0.0027722
01:22:49|0.0027724
01:22:51|0.0027715
01:22:52|0.0027715
01:22:53|0.0027715
01:22:54|0.0027715
01:22:56|0.0027715
01:22:57|0.0027702
01:22:58|0.0027686
01:23:00|0.0027686
01:23:00|0.0027692
01:23:01|0.0027692
01:23:03|0.0027692
01:23:04|0.0027693
01:23:04|0.0027692
01:23:06|0.0027692
01:23:07|0.0027692
01:23:08|0.002769
01:23:09|0.002769
01:23:10|0.002769
01:23:11|0.002769
01:23:12|0.002769
01:23:12|0.0027674
01:23:14|0.0027674
01:23:15|0.0027674
01:23:16|0.0027674
01:23:17|0.0027674
01:23:18|0.0027692
01:23:19|0.0027692
01:23:20|0.0027692
01:23:21|0.0027692
01:23:22|0.0027666
01:23:23|0.0027666
01:23:24|0.0027666
01:23:25|0.0027666
01:23:26|0.0027666
01:23:27|0.0027666
01:23:28|0.0027653
01:23:29|0.0027653
01:23:30|0.0027653
01:23:31|0.0027653
01:23:32|0.0027665
01:23:33|0.0027664
01:23:34|0.0027664
01:23:35|0.0027664
01:23:36|0.0027661
01:23:37|0.0027661
01:23:38|0.0027661
01:23:39|0.0027658
01:23:40|0.0027658
01:23:41|0.0027658
01:23:42|0.0027658
01:23:43|0.0027658
01:23:44|0.0027643
01:23:45|0.0027643
01:23:46|0.0027651
01:23:47|0.0027651
01:23:48|0.0027651
01:23:49|0.0027649
01:23:50|0.0027646
01:23:51|0.0027646
01:23:52|0.0027646
01:23:53|0.0027646
01:23:55|0.0027643
01:23:56|0.0027643
01:23:57|0.002765
01:23:58|0.002765
01:23:59|0.0027658
01:24:00|0.0027658
01:24:01|0.0027658
01:24:02|0.0027649
01:24:03|0.0027649
01:24:04|0.0027649
01:24:05|0.0027658
01:24:06|0.0027658
01:24:07|0.0027658
01:24:08|0.0027658
01:24:09|0.0027671
01:24:11|0.0027671
01:24:11|0.0027658
01:24:12|0.0027658
01:24:14|0.0027658
01:24:15|0.0027658
01:24:17|0.0027658
01:24:17|0.0027658
01:24:18|0.0027658
01:24:20|0.0027663
01:24:21|0.0027663
01:24:21|0.0027663
01:24:22|0.0027663
01:24:23|0.0027663
01:24:24|0.0027662
01:24:26|0.0027662
01:24:27|0.0027662
01:24:27|0.0027662
01:24:29|0.0027662
01:24:29|0.0027662
01:24:30|0.0027653
01:24:31|0.0027653
01:24:32|0.0027653
01:24:34|0.0027653
01:24:34|0.0027653
01:24:35|0.0027653
01:24:36|0.0027653
01:24:38|0.0027653
01:24:38|0.0027653
01:24:39|0.0027653
01:24:40|0.0027653
01:24:41|0.0027653
01:24:43|0.0027653
01:24:43|0.0027653
01:24:44|0.0027653
01:24:46|0.0027653
01:24:46|0.0027653
01:24:48|0.0027653
01:24:49|0.0027661
01:24:49|0.0027661
01:24:50|0.0027672
01:24:52|0.0027672
01:24:52|0.0027672
01:24:53|0.0027672
01:24:55|0.0027672
01:24:56|0.0027672
01:24:57|0.0027672
01:24:59|0.0027672
01:25:00|0.0027672
01:25:01|0.0027672
01:25:01|0.0027676
01:25:03|0.0027676
01:25:05|0.0027676
01:25:06|0.0027676
01:25:07|0.002766
01:25:08|0.002766
01:25:09|0.002766
01:25:10|0.0027655
01:25:11|0.0027655
01:25:12|0.0027661
01:25:13|0.0027661
01:25:13|0.0027661
01:25:15|0.0027661
01:25:16|0.0027661
01:25:16|0.0027661
01:25:17|0.0027661
01:25:19|0.0027647
01:25:20|0.0027647
01:25:21|0.0027647
01:25:22|0.0027647
01:25:23|0.0027647
01:25:24|0.0027647
01:25:25|0.0027647
01:25:26|0.0027647
01:25:27|0.0027658
01:25:28|0.0027663
01:25:29|0.0027663
01:25:30|0.0027685
01:25:31|0.0027685
01:25:32|0.0027685
01:25:33|0.0027685
01:25:34|0.0027685
01:25:36|0.0027685
01:25:37|0.0027685
01:25:38|0.0027685
01:25:39|0.0027685
01:25:40|0.0027701
01:25:41|0.0027701
01:25:42|0.0027701
01:25:43|0.0027691
01:25:44|0.0027691
01:25:45|0.0027691
01:25:45|0.0027691
01:25:47|0.0027691
01:25:48|0.0027691
01:25:48|0.0027678
01:25:50|0.0027678
01:25:51|0.0027678
01:25:52|0.0027678
01:25:53|0.0027678
01:25:54|0.0027678
01:25:55|0.0027678
01:25:56|0.0027678
01:25:58|0.0027678
01:25:59|0.0027678
01:25:59|0.0027673
01:26:01|0.0027673
01:26:02|0.0027673
01:26:02|0.0027673
01:26:04|0.0027673
01:26:05|0.0027673
01:26:06|0.0027673
01:26:07|0.0027673
01:26:08|0.0027673
01:26:09|0.0027673
01:26:10|0.0027672
01:26:11|0.0027672
01:26:12|0.0027672
01:26:13|0.0027672
01:26:14|0.0027669
01:26:15|0.0027669
01:26:16|0.0027676
01:26:17|0.0027672
01:26:18|0.0027672
01:26:19|0.0027687
01:26:20|0.0027687
01:26:21|0.0027687
01:26:22|0.0027676
01:26:23|0.0027676
01:26:24|0.0027676
01:26:25|0.0027663
01:26:26|0.0027663
01:26:27|0.0027663
01:26:28|0.0027663
01:26:29|0.0027663
01:26:31|0.0027663
01:26:32|0.0027663
01:26:32|0.0027663
01:26:33|0.0027663
01:26:34|0.0027663
01:26:35|0.0027694
01:26:37|0.0027684
01:26:38|0.0027684
01:26:39|0.0027684
01:26:39|0.0027681
01:26:40|0.0027681
01:26:42|0.0027681
01:26:42|0.0027681
01:26:43|0.0027681
01:26:44|0.0027681
01:26:45|0.0027669
01:26:46|0.0027669
01:26:47|0.0027669
01:26:48|0.0027669
01:26:49|0.0027669
01:26:50|0.0027669
01:26:51|0.0027669
01:26:53|0.0027669
01:26:53|0.0027669
01:26:55|0.0027669
01:26:55|0.0027663
01:26:57|0.0027663
01:26:58|0.0027663
01:27:00|0.0027663
01:27:01|0.0027663
01:27:02|0.0027658
01:27:03|0.0027658
01:27:04|0.0027658
01:27:05|0.0027658
01:27:06|0.0027658
01:27:07|0.0027658
01:27:08|0.0027634
01:27:09|0.0027634
01:27:10|0.0027636
01:27:11|0.0027636
01:27:12|0.0027636
01:27:13|0.0027636
01:27:14|0.0027648
01:27:15|0.0027648
01:27:16|0.0027648
01:27:17|0.0027641
01:27:18|0.0027641
01:27:19|0.0027641
01:27:20|0.0027641
01:27:21|0.0027641
01:27:22|0.0027641
01:27:23|0.0027641
01:27:24|0.0027645
01:27:25|0.0027645
01:27:26|0.0027645
01:27:27|0.0027645
01:27:28|0.0027645
01:27:29|0.0027645
01:27:30|0.0027645
01:27:31|0.0027645
01:27:32|0.0027645
01:27:33|0.0027645
01:27:35|0.0027655
01:27:35|0.0027655
01:27:37|0.0027655
01:27:38|0.0027655
01:27:38|0.0027662
01:27:40|0.0027662
01:27:40|0.0027662
01:27:42|0.0027662
01:27:43|0.0027662
01:27:44|0.0027662
01:27:45|0.0027662
01:27:46|0.0027662
01:27:47|0.0027662
01:27:48|0.0027662
01:27:49|0.0027656
01:27:50|0.0027656
01:27:51|0.0027656
01:27:52|0.0027656
01:27:53|0.0027656
01:27:54|0.0027656
01:27:55|0.0027656
01:27:56|0.0027645
01:27:57|0.0027645
01:27:59|0.0027645
01:28:00|0.0027645
01:28:01|0.0027645
01:28:02|0.0027645
01:28:03|0.0027645
01:28:05|0.0027645
01:28:06|0.0027633
01:28:07|0.0027633
01:28:08|0.002764
01:28:08|0.002764
01:28:10|0.0027637
01:28:11|0.0027637
01:28:12|0.0027637
01:28:13|0.0027637
01:28:14|0.0027678
01:28:15|0.0027678
01:28:16|0.0027678
01:28:17|0.0027678
01:28:18|0.0027676
01:28:19|0.0027676
01:28:20|0.0027689
01:28:21|0.0027689
01:28:22|0.0027689
01:28:23|0.0027689
01:28:24|0.0027689
01:28:26|0.0027689
01:28:27|0.0027693
01:28:28|0.0027693
01:28:29|0.0027693
01:28:30|0.0027702
01:28:32|0.0027702
01:28:32|0.0027702
01:28:33|0.0027702
01:28:34|0.002771
01:28:35|0.002771
01:28:37|0.002771
01:28:38|0.0027702
01:28:38|0.0027702
01:28:39|0.0027702
01:28:40|0.0027689
01:28:42|0.0027689
01:28:42|0.0027689
01:28:43|0.0027689
01:28:44|0.0027689
01:28:45|0.0027689
01:28:46|0.0027689
01:28:47|0.0027713
01:28:48|0.0027716
01:28:49|0.0027716
01:28:50|0.0027723
01:28:51|0.0027723
01:28:52|0.0027712
01:28:53|0.0027712
01:28:54|0.0027712
01:28:55|0.0027706
01:28:56|0.0027706
01:28:57|0.0027706
01:28:59|0.0027706
01:29:01|0.0027706
01:29:02|0.0027706
01:29:02|0.0027706
01:29:04|0.0027706
01:29:05|0.0027706
01:29:05|0.0027706
01:29:06|0.0027694
01:29:08|0.0027694
01:29:09|0.0027694
01:29:09|0.0027694
01:29:11|0.0027694
01:29:12|0.0027694
01:29:13|0.0027692
01:29:13|0.0027692
01:29:15|0.0027692
01:29:16|0.0027704
01:29:16|0.0027704
01:29:18|0.0027704
01:29:18|0.0027692
01:29:20|0.0027708
01:29:21|0.0027708
01:29:21|0.0027681
01:29:23|0.0027681
01:29:24|0.0027681
01:29:25|0.0027681
01:29:26|0.0027681
01:29:26|0.0027681
01:29:28|0.0027657
01:29:28|0.0027657
01:29:30|0.0027657
01:29:30|0.0027657
01:29:31|0.0027657
01:29:32|0.0027657
01:29:33|0.0027657
01:29:35|0.0027692
01:29:35|0.0027692
01:29:36|0.0027692
01:29:37|0.0027692
01:29:39|0.0027692
01:29:39|0.0027692
01:29:40|0.0027692
01:29:42|0.0027692
01:29:42|0.0027692
01:29:44|0.0027692
01:29:45|0.0027689
01:29:45|0.0027689
01:29:47|0.0027689
01:29:47|0.0027689
01:29:49|0.0027689
01:29:50|0.0027689
01:29:51|0.0027689
01:29:51|0.0027689
01:29:52|0.0027689
01:29:53|0.0027689
01:29:55|0.0027689
01:29:55|0.0027689
01:29:57|0.0027689
01:29:57|0.0027689
01:29:59|0.0027689
01:30:01|0.0027688
01:30:02|0.0027689
01:30:03|0.0027689
01:30:03|0.0027696
01:30:04|0.0027696
01:30:05|0.0027696
01:30:07|0.0027689
01:30:08|0.0027689
01:30:09|0.0027689
01:30:10|0.0027689
01:30:10|0.0027689
01:30:12|0.0027679
01:30:13|0.0027679
01:30:14|0.0027679
01:30:15|0.0027679
01:30:16|0.0027679
01:30:17|0.0027679
01:30:18|0.0027679
01:30:18|0.0027679
01:30:20|0.0027654
01:30:21|0.002765
01:30:22|0.0027645
01:30:23|0.0027645
01:30:24|0.0027654
01:30:25|0.0027654
01:30:26|0.0027654
01:30:27|0.0027659
01:30:28|0.002766
01:30:29|0.002766
01:30:30|0.002766
01:30:31|0.002766
01:30:32|0.002766
01:30:33|0.002766
01:30:34|0.002768
01:30:35|0.0027668
01:30:36|0.0027668
01:30:37|0.0027668
01:30:38|0.0027668
01:30:39|0.0027668
01:30:40|0.0027691
01:30:41|0.0027691
01:30:42|0.0027691
01:30:43|0.0027691
01:30:44|0.0027691
01:30:45|0.0027705
01:30:46|0.0027705
01:30:47|0.0027705
01:30:48|0.0027705
01:30:50|0.0027705
01:30:50|0.0027705
01:30:51|0.0027705
01:30:52|0.0027696
01:30:53|0.0027696
01:30:54|0.0027696
01:30:55|0.0027711
01:30:56|0.0027711
01:30:57|0.0027696
01:30:58|0.0027696
01:30:59|0.0027696
01:31:00|0.0027696
01:31:02|0.0027698
01:31:03|0.0027698
01:31:04|0.0027698
01:31:05|0.0027698
01:31:06|0.0027695
01:31:08|0.0027695
01:31:09|0.0027695
01:31:10|0.0027702
01:31:11|0.0027691
01:31:12|0.0027702
01:31:13|0.0027702
01:31:14|0.0027702
01:31:15|0.0027702
01:31:16|0.0027702
01:31:17|0.0027702
01:31:18|0.0027702
01:31:18|0.0027702
01:31:20|0.0027687
01:31:21|0.0027687
01:31:22|0.0027687
01:31:23|0.0027696
01:31:24|0.0027696
01:31:25|0.0027679
01:31:26|0.0027679
01:31:27|0.0027679
01:31:28|0.0027679
01:31:29|0.0027679
01:31:30|0.0027679
01:31:31|0.0027679
01:31:32|0.0027679
01:31:33|0.0027679
01:31:34|0.0027679
01:31:35|0.0027679
01:31:36|0.0027679
01:31:37|0.0027662
01:31:39|0.0027662
01:31:39|0.002765
01:31:41|0.002765
01:31:42|0.002765
01:31:42|0.002765
01:31:43|0.0027637
01:31:44|0.0027635
01:31:45|0.0027635
01:31:46|0.0027635
01:31:47|0.0027644
01:31:48|0.0027644
01:31:49|0.0027644
01:31:50|0.0027644
01:31:51|0.0027645
01:31:52|0.0027652
01:31:53|0.0027662
01:31:54|0.0027662
01:31:55|0.0027662
01:31:57|0.0027642
01:31:58|0.0027643
01:31:58|0.0027661
01:32:00|0.0027661
01:32:01|0.0027661
01:32:02|0.0027661
01:32:03|0.0027654
01:32:04|0.0027648
01:32:06|0.0027648
01:32:07|0.0027648
01:32:08|0.0027648
01:32:09|0.0027668
01:32:10|0.0027668
01:32:11|0.0027679
01:32:11|0.0027679
01:32:12|0.0027679
01:32:14|0.0027679
01:32:15|0.0027679
01:32:16|0.0027672
01:32:17|0.0027672
01:32:18|0.0027672
01:32:19|0.0027672
01:32:20|0.0027679
01:32:21|0.0027679
01:32:22|0.0027685
01:32:22|0.0027685
01:32:24|0.0027699
01:32:24|0.0027699
01:32:26|0.0027699
01:32:27|0.0027699
01:32:28|0.0027699
01:32:29|0.0027699
01:32:29|0.0027699
01:32:31|0.0027699
01:32:32|0.0027699
01:32:33|0.0027699
01:32:34|0.0027699
01:32:35|0.0027699
01:32:37|0.0027699
01:32:38|0.0027699
01:32:39|0.0027699
01:32:40|0.0027702
01:32:41|0.0027702
01:32:42|0.0027702
01:32:43|0.0027702
01:32:44|0.0027684
01:32:45|0.0027693
01:32:46|0.0027693
01:32:47|0.0027692
01:32:48|0.0027708
01:32:49|0.0027708
01:32:50|0.0027719
01:32:51|0.0027705
01:32:52|0.0027705
01:32:53|0.0027712
01:32:54|0.0027712
01:32:55|0.0027712
01:32:56|0.0027712
01:32:58|0.0027702
01:32:58|0.0027698
01:32:59|0.002769
01:33:00|0.002769
01:33:01|0.002769
01:33:02|0.002769
01:33:04|0.002769
01:33:05|0.002769
01:33:06|0.002772
01:33:07|0.0027724
01:33:07|0.0027727
01:33:09|0.0027717
01:33:10|0.0027733
01:33:11|0.0027743
01:33:12|0.0027735
01:33:12|0.0027731
01:33:14|0.0027731
01:33:15|0.0027731
01:33:15|0.0027746
01:33:17|0.002774
01:33:18|0.002774
01:33:19|0.0027742
01:33:20|0.002774
01:33:21|0.0027743
01:33:22|0.0027743
01:33:23|0.0027743
01:33:24|0.0027743
01:33:25|0.0027743
01:33:26|0.0027743
01:33:27|0.0027747
01:33:28|0.002775
01:33:30|0.0027765
01:33:31|0.0027771
01:33:31|0.0027772
01:33:32|0.0027779
01:33:33|0.0027771
01:33:34|0.002778
01:33:35|0.002778
01:33:37|0.0027766
01:33:37|0.0027766
01:33:38|0.0027766
01:33:39|0.0027766
01:33:40|0.0027766
01:33:42|0.002775
01:33:42|0.0027736
01:33:43|0.0027736
01:33:44|0.0027758
01:33:45|0.0027758
01:33:46|0.0027758
01:33:48|0.0027758
01:33:49|0.0027758
01:33:49|0.0027758
01:33:50|0.0027758
01:33:52|0.0027758
01:33:52|0.0027758
01:33:53|0.0027758
01:33:55|0.0027758
01:33:55|0.0027758
01:33:56|0.0027758
01:33:58|0.0027758
01:33:58|0.0027763
01:33:59|0.0027763
01:34:00|0.0027763
01:34:01|0.0027765
01:34:03|0.0027783
01:34:04|0.0027779
01:34:05|0.0027756
01:34:07|0.0027756
01:34:08|0.0027756
01:34:09|0.0027749
01:34:10|0.0027749
01:34:10|0.0027749
01:34:11|0.0027749
01:34:13|0.0027749
01:34:14|0.0027741
01:34:15|0.0027741
01:34:16|0.0027741
01:34:17|0.0027741
01:34:18|0.0027741
01:34:19|0.0027741
01:34:19|0.0027767
01:34:21|0.0027767
01:34:22|0.0027767
01:34:23|0.0027767
01:34:24|0.0027752
01:34:24|0.0027752
01:34:26|0.0027752
01:34:27|0.0027752
01:34:28|0.0027752
01:34:29|0.0027752
01:34:31|0.0027745
01:34:31|0.0027735
01:34:32|0.0027735
01:34:33|0.0027748
01:34:35|0.002773
01:34:35|0.002773
01:34:36|0.002773
01:34:37|0.002773
01:34:38|0.0027729
01:34:40|0.0027729
01:34:40|0.0027729
01:34:42|0.0027729
01:34:43|0.0027729
01:34:43|0.0027729
01:34:45|0.0027729
01:34:46|0.0027729
01:34:47|0.0027729
01:34:48|0.0027729
01:34:49|0.0027729
01:34:50|0.0027729
01:34:51|0.0027729
01:34:52|0.0027729
01:34:53|0.002773
01:34:54|0.0027728
01:34:55|0.0027728
01:34:56|0.0027728
01:34:58|0.0027728
01:34:58|0.0027728
01:34:59|0.0027728
01:35:00|0.0027728
01:35:01|0.0027727
01:35:03|0.0027714
01:35:04|0.0027714
01:35:05|0.0027714
01:35:07|0.0027702
01:35:08|0.0027702
01:35:09|0.0027696
01:35:09|0.0027686
01:35:11|0.0027686
01:35:12|0.0027688
01:35:13|0.0027686
01:35:14|0.0027696
01:35:15|0.0027696
01:35:16|0.0027709
01:35:18|0.0027694
01:35:19|0.0027694
01:35:20|0.0027694
01:35:20|0.0027694
01:35:21|0.0027685
01:35:23|0.0027682
01:35:25|0.0027679
01:35:26|0.0027679
01:35:27|0.0027664
01:35:28|0.0027669
01:35:29|0.0027669
01:35:31|0.0027669
01:35:32|0.0027662
01:35:33|0.0027665
01:35:34|0.0027663
01:35:35|0.0027669
01:35:36|0.0027669
01:35:38|0.0027669
01:35:39|0.0027658
01:35:40|0.0027658
01:35:41|0.0027658
01:35:42|0.0027663
01:35:43|0.0027658
01:35:44|0.0027658
01:35:45|0.0027667
01:35:46|0.002765
01:35:47|0.0027662
01:35:48|0.0027662
01:35:49|0.0027662
01:35:50|0.0027662
01:35:51|0.0027662
01:35:52|0.0027662
01:35:52|0.0027662
01:35:54|0.0027651
01:35:54|0.0027664
01:35:56|0.0027664
01:35:56|0.0027652
01:35:58|0.0027652
01:35:59|0.0027652
01:36:00|0.0027652
01:36:01|0.0027665
01:36:02|0.0027665
01:36:03|0.0027665
01:36:04|0.0027664
01:36:05|0.0027661
01:36:06|0.002766
01:36:07|0.002765
01:36:08|0.0027655
01:36:09|0.0027654
01:36:10|0.0027654
01:36:11|0.0027655
01:36:12|0.0027665
01:36:13|0.0027665
01:36:14|0.0027665
01:36:15|0.0027665
01:36:16|0.0027685
01:36:18|0.0027685
01:36:19|0.0027685
01:36:20|0.0027657
01:36:20|0.0027667
01:36:21|0.0027667
01:36:23|0.0027667
01:36:24|0.002766
01:36:25|0.002766
01:36:26|0.002766
01:36:27|0.002766
01:36:27|0.002766
01:36:30|0.002766
01:36:31|0.0027659
01:36:33|0.0027659
01:36:33|0.0027659
01:36:35|0.0027648
01:36:36|0.0027648
01:36:37|0.0027648
01:36:37|0.0027648
01:36:39|0.0027648
01:36:40|0.0027651
01:36:41|0.002765
01:36:41|0.002765
01:36:43|0.0027648
01:36:43|0.0027648
01:36:45|0.0027648
01:36:46|0.0027655
01:36:47|0.0027655
01:36:49|0.0027655
01:36:50|0.0027655
01:36:50|0.0027645
01:36:51|0.0027645
01:36:52|0.0027645
01:36:53|0.0027645
01:36:55|0.0027646
01:36:56|0.0027643
01:36:56|0.0027643
01:36:58|0.0027643
01:36:58|0.0027643
01:37:00|0.0027643
01:37:01|0.0027644
01:37:03|0.0027644
01:37:03|0.0027644
01:37:05|0.0027647
01:37:05|0.0027647
01:37:06|0.002765
01:37:08|0.002765
01:37:08|0.002765
01:37:09|0.0027638
01:37:10|0.0027638
01:37:12|0.0027626
01:37:12|0.0027604
01:37:13|0.0027607
01:37:14|0.0027607
01:37:15|0.0027607
01:37:17|0.0027622
01:37:17|0.002762
01:37:18|0.002762
01:37:20|0.002762
01:37:21|0.002762
01:37:22|0.0027647
01:37:23|0.0027647
01:37:24|0.0027647
01:37:25|0.0027647
01:37:28|0.0027647
01:37:29|0.0027647
01:37:30|0.0027647
01:37:31|0.0027647
01:37:32|0.0027647
01:37:33|0.0027647
01:37:34|0.0027633
01:37:36|0.0027633
01:37:38|0.0027633
01:37:39|0.0027631
01:37:40|0.0027631
01:37:41|0.0027631
01:37:42|0.0027631
01:37:43|0.0027639
01:37:44|0.0027639
01:37:44|0.0027639
01:37:46|0.0027626
01:37:47|0.0027626
01:37:47|0.0027626
01:37:49|0.0027626
01:37:50|0.0027626
01:37:51|0.0027626
01:37:52|0.0027623
01:37:53|0.0027624
01:37:54|0.0027624
01:37:55|0.0027624
01:37:56|0.0027624
01:37:57|0.0027629
01:37:58|0.0027629
01:37:59|0.0027629
01:38:00|0.0027629
01:38:01|0.0027629
01:38:01|0.0027629
01:38:03|0.0027629
01:38:04|0.0027629
01:38:05|0.0027629
01:38:06|0.0027632
01:38:07|0.0027632
01:38:08|0.0027636
01:38:09|0.0027634
01:38:10|0.0027624
01:38:11|0.0027631
01:38:12|0.0027631
01:38:13|0.0027631
01:38:14|0.0027634
01:38:15|0.0027634
01:38:16|0.0027634
01:38:17|0.0027634
01:38:18|0.0027634
01:38:19|0.0027634
01:38:21|0.0027633
01:38:21|0.0027642
01:38:23|0.0027642
01:38:24|0.0027641
01:38:24|0.0027641
01:38:25|0.0027641
01:38:27|0.0027641
01:38:28|0.0027641
01:38:29|0.0027641
01:38:30|0.0027649
01:38:31|0.0027649
01:38:32|0.0027649
01:38:34|0.0027635
01:38:35|0.0027642
01:38:36|0.002765
01:38:37|0.002765
01:38:38|0.002765
01:38:39|0.002765
01:38:39|0.002765
01:38:41|0.002765
01:38:42|0.002765
01:38:43|0.002765
01:38:44|0.002765
01:38:44|0.0027619
01:38:46|0.0027624
01:38:47|0.0027624
01:38:48|0.0027624
01:38:49|0.0027612
01:38:50|0.0027637
01:38:50|0.0027659
01:38:52|0.0027659
01:38:53|0.0027659
01:38:54|0.0027659
01:38:56|0.0027659
01:38:57|0.0027659
01:38:57|0.0027659
01:38:59|0.0027659
01:39:00|0.0027659
01:39:01|0.0027647
01:39:01|0.0027647
01:39:03|0.0027647
01:39:04|0.0027647
01:39:05|0.0027647
01:39:06|0.0027645
01:39:07|0.0027645
01:39:08|0.0027645
01:39:09|0.0027645
01:39:11|0.0027639
01:39:11|0.0027645
01:39:13|0.0027645
01:39:13|0.0027646
01:39:15|0.0027646
01:39:16|0.0027646
01:39:17|0.0027645
01:39:17|0.0027645
01:39:19|0.0027645
01:39:19|0.0027645
01:39:20|0.0027645
01:39:22|0.0027645
01:39:23|0.0027645
01:39:24|0.0027645
01:39:25|0.0027645
01:39:26|0.002764
01:39:27|0.002764
01:39:27|0.002764
01:39:29|0.002764
01:39:30|0.002764
01:39:30|0.002764
01:39:32|0.002764
01:39:33|0.002764
01:39:34|0.002764
01:39:35|0.002764
01:39:36|0.0027627
01:39:37|0.0027629
01:39:38|0.0027624
01:39:39|0.0027623
01:39:40|0.0027623
01:39:41|0.0027623
01:39:43|0.0027623
01:39:44|0.0027603
01:39:44|0.0027603
01:39:46|0.0027603
01:39:47|0.0027603
01:39:47|0.0027603
01:39:49|0.0027603
01:39:50|0.0027603
01:39:51|0.0027603
01:39:52|0.00276
01:39:53|0.0027601
01:39:55|0.0027588
01:39:55|0.0027588
01:39:57|0.0027589
01:39:57|0.0027576
01:40:00|0.0027572
01:40:01|0.0027581
01:40:02|0.0027581
01:40:02|0.0027578
01:40:04|0.0027578
01:40:05|0.0027578
01:40:06|0.0027578
01:40:07|0.0027572
01:40:08|0.0027568
01:40:09|0.0027566
01:40:10|0.0027566
01:40:10|0.0027566
01:40:12|0.0027566
01:40:12|0.0027564
01:40:14|0.0027564
01:40:15|0.0027564
01:40:16|0.0027566
01:40:17|0.0027562
01:40:18|0.0027561
01:40:18|0.0027558
01:40:20|0.0027547
01:40:21|0.0027524
01:40:23|0.0027529
01:40:23|0.0027529
01:40:25|0.0027535
01:40:25|0.0027535
01:40:26|0.0027533
01:40:28|0.0027562
01:40:29|0.002752
01:40:29|0.002752
01:40:30|0.002752
01:40:32|0.0027525
01:40:32|0.0027525
01:40:34|0.0027526
01:40:34|0.0027526
01:40:35|0.0027517
01:40:37|0.0027533
01:40:37|0.0027533
01:40:39|0.0027532
01:40:40|0.0027532
01:40:41|0.0027532
01:40:42|0.0027532
01:40:42|0.0027532
01:40:45|0.0027532
01:40:45|0.0027533
01:40:46|0.0027533
01:40:47|0.0027533
01:40:49|0.0027533
01:40:50|0.002752
01:40:50|0.0027516
01:40:52|0.002751
01:40:52|0.0027512
01:40:53|0.0027512
01:40:54|0.0027512
01:40:55|0.0027512
01:40:57|0.0027512
01:40:57|0.0027508
01:40:58|0.0027503
01:40:59|0.0027499
01:41:01|0.0027499
01:41:02|0.0027499
01:41:02|0.0027501
01:41:04|0.0027501
01:41:06|0.0027512
01:41:07|0.0027512
01:41:08|0.0027498
01:41:09|0.0027498
01:41:10|0.0027498
01:41:11|0.0027498
01:41:12|0.0027498
01:41:13|0.002752
01:41:14|0.002752
01:41:15|0.002752
01:41:17|0.002752
01:41:17|0.0027511
01:41:19|0.0027511
01:41:20|0.0027513
01:41:21|0.0027517
01:41:23|0.0027517
01:41:23|0.0027517
01:41:25|0.002752
01:41:25|0.002752
01:41:27|0.0027495
01:41:28|0.0027495
01:41:29|0.0027522
01:41:29|0.0027522
01:41:30|0.0027522
01:41:31|0.0027522
01:41:34|0.0027522
01:41:35|0.0027513
01:41:35|0.0027513
01:41:36|0.0027513
01:41:37|0.0027513
01:41:38|0.002753
01:41:39|0.002753
01:41:41|0.0027532
01:41:42|0.0027552
01:41:42|0.0027552
01:41:43|0.0027552
01:41:44|0.0027534
01:41:45|0.0027534
01:41:46|0.0027533
01:41:47|0.0027536
01:41:48|0.0027536
01:41:49|0.0027555
01:41:50|0.0027555
01:41:51|0.0027554
01:41:52|0.0027554
01:41:54|0.002754
01:41:54|0.002754
01:41:55|0.002754
01:41:56|0.002754
01:41:57|0.002754
01:41:58|0.002754
01:42:00|0.0027561
01:42:01|0.0027561
01:42:02|0.0027561
01:42:03|0.0027541
01:42:03|0.0027541
01:42:05|0.0027541
01:42:06|0.0027537
01:42:07|0.0027537
01:42:08|0.0027542
01:42:09|0.0027542
01:42:10|0.0027542
01:42:11|0.0027542
01:42:12|0.0027565
01:42:13|0.0027565
01:42:14|0.0027565
01:42:15|0.0027565
01:42:16|0.0027565
01:42:17|0.0027565
01:42:18|0.0027565
01:42:19|0.0027566
01:42:20|0.0027574
01:42:22|0.0027575
01:42:22|0.0027608
01:42:23|0.0027608
01:42:25|0.0027588
01:42:25|0.0027591
01:42:27|0.002761
01:42:28|0.00276
01:42:29|0.00276
01:42:30|0.0027617
01:42:30|0.0027617
01:42:31|0.0027614
01:42:33|0.0027625
01:42:33|0.0027625
01:42:34|0.0027615
01:42:36|0.0027615
01:42:37|0.0027615
01:42:38|0.0027615
01:42:39|0.0027619
01:42:40|0.0027626
01:42:41|0.0027624
01:42:42|0.0027624
01:42:44|0.0027622
01:42:44|0.0027632
01:42:45|0.002763
01:42:46|0.0027649
01:42:47|0.0027639
01:42:48|0.0027639
01:42:49|0.0027639
01:42:50|0.0027639
01:42:51|0.0027639
01:42:53|0.0027639
01:42:54|0.0027639
01:42:55|0.0027639
01:42:56|0.0027639
01:42:57|0.0027639
01:42:58|0.0027639
01:42:59|0.0027639
01:43:00|0.0027639
01:43:01|0.0027639
01:43:02|0.0027639
01:43:03|0.0027639
01:43:05|0.0027639
01:43:06|0.0027639
01:43:06|0.0027639
01:43:08|0.0027639
01:43:09|0.0027626
01:43:10|0.0027626
01:43:11|0.0027613
01:43:12|0.0027613
01:43:13|0.0027613
01:43:14|0.0027613
01:43:15|0.0027613
01:43:16|0.0027613
01:43:17|0.0027613
01:43:18|0.0027613
01:43:19|0.0027613
01:43:20|0.0027613
01:43:21|0.0027613
01:43:22|0.0027613
01:43:24|0.0027612
01:43:25|0.0027601
01:43:25|0.0027601
01:43:27|0.0027612
01:43:28|0.0027612
01:43:29|0.0027612
01:43:30|0.0027612
01:43:31|0.0027612
01:43:32|0.0027602
01:43:34|0.0027602
01:43:34|0.0027618
01:43:36|0.0027618
01:43:37|0.0027618
01:43:38|0.0027618
01:43:38|0.0027618
01:43:39|0.0027618
01:43:41|0.0027618
01:43:42|0.0027618
01:43:43|0.0027618
01:43:44|0.0027618
01:43:44|0.0027618
01:43:45|0.0027618
01:43:47|0.0027618
01:43:48|0.0027618
01:43:49|0.0027609
01:43:50|0.0027609
01:43:51|0.0027609
01:43:52|0.0027609
01:43:54|0.0027609
01:43:54|0.0027609
01:43:55|0.0027619
01:43:56|0.0027619
01:43:57|0.0027611
01:43:59|0.0027611
01:43:59|0.0027611
01:44:00|0.0027617
01:44:01|0.0027617
01:44:02|0.0027617
01:44:03|0.0027617
01:44:05|0.0027617
01:44:05|0.0027636
01:44:07|0.0027636
01:44:08|0.0027636
01:44:15|0.0027636
01:44:16|0.0027634
01:44:16|0.0027623
01:44:17|0.0027623
01:44:19|0.0027634
01:44:19|0.0027634
01:44:20|0.0027634
01:44:22|0.0027634
01:44:23|0.0027633
01:44:23|0.0027633
01:44:24|0.0027633
01:44:26|0.0027643
01:44:26|0.002766
01:44:28|0.002766
01:44:29|0.0027651
01:44:30|0.0027651
01:44:30|0.0027654
01:44:31|0.0027655
01:44:32|0.0027664
01:44:33|0.0027666
01:44:34|0.0027671
01:44:36|0.0027671
01:44:36|0.002768
01:44:37|0.002768
01:44:39|0.0027666
01:44:40|0.0027666
01:44:41|0.0027666
01:44:42|0.0027662
01:44:43|0.0027662
01:44:44|0.002767
01:44:45|0.002767
01:44:46|0.002767
01:44:47|0.002767
01:44:48|0.002767
01:44:49|0.002767
01:44:50|0.0027672
01:44:51|0.0027668
01:44:53|0.0027668
01:44:54|0.0027668
01:44:55|0.0027668
01:44:56|0.0027668
01:44:57|0.0027668
01:44:58|0.0027665
01:44:59|0.0027665
01:45:00|0.0027665
01:45:01|0.0027665
01:45:02|0.0027665
01:45:03|0.0027666
01:45:04|0.0027663
01:45:05|0.0027656
01:45:06|0.0027656
01:45:07|0.0027656
01:45:08|0.0027656
01:45:10|0.002765
01:45:11|0.002765
01:45:11|0.0027656
01:45:12|0.0027656
01:45:14|0.0027656
01:45:15|0.0027656
01:45:16|0.0027654
01:45:17|0.0027654
01:45:18|0.0027654
01:45:19|0.0027631
01:45:20|0.0027631
01:45:21|0.0027631
01:45:22|0.0027631
01:45:23|0.0027631
01:45:24|0.0027631
01:45:25|0.0027631
01:45:26|0.0027631
01:45:27|0.0027631
01:45:28|0.0027631
01:45:29|0.0027631
01:45:30|0.0027631
01:45:32|0.0027631
01:45:33|0.0027631
01:45:33|0.0027622
01:45:34|0.0027614
01:45:35|0.0027614
01:45:36|0.0027614
01:45:38|0.0027614
01:45:39|0.0027614
01:45:39|0.0027614
01:45:40|0.0027614
01:45:42|0.0027614
01:45:42|0.0027628
01:45:44|0.0027628
01:45:45|0.0027628
01:45:45|0.0027628
01:45:46|0.0027628
01:45:48|0.0027628
01:45:49|0.0027628
01:45:49|0.0027628
01:45:50|0.0027628
01:45:52|0.0027625
01:45:53|0.0027625
01:45:54|0.0027625
01:45:54|0.0027625
01:45:56|0.0027625
01:45:56|0.0027625
01:45:57|0.0027614
01:45:59|0.0027599
01:45:59|0.0027599
01:46:00|0.0027599
01:46:02|0.0027599
01:46:02|0.0027599
01:46:04|0.0027599
01:46:05|0.0027599
01:46:05|0.0027599
01:46:06|0.0027599
01:46:07|0.0027599
01:46:09|0.0027599
01:46:10|0.0027594
01:46:11|0.0027591
01:46:12|0.00276
01:46:13|0.00276
01:46:14|0.0027624
01:46:15|0.0027624
01:46:16|0.0027618
01:46:17|0.0027618
01:46:18|0.0027618
01:46:19|0.0027625
01:46:20|0.0027625
01:46:21|0.0027625
01:46:22|0.0027625
01:46:23|0.0027625
01:46:25|0.0027612
01:46:26|0.0027612
01:46:27|0.0027612
01:46:28|0.0027612
01:46:29|0.0027612
01:46:30|0.0027612
01:46:31|0.0027612
01:46:32|0.0027611
01:46:33|0.0027611
01:46:34|0.002761
01:46:35|0.002761
01:46:36|0.002761
01:46:37|0.002761
01:46:38|0.002761
01:46:40|0.002761
01:46:41|0.002761
01:46:42|0.0027606
01:46:43|0.0027606
01:46:44|0.002761
01:46:45|0.0027615
01:46:46|0.0027615
01:46:47|0.0027615
01:46:48|0.0027615
01:46:49|0.0027615
01:46:50|0.0027615
01:46:51|0.0027615
01:46:52|0.0027615
01:46:53|0.0027615
01:46:54|0.0027615
01:46:55|0.0027615
01:46:56|0.0027615
01:46:57|0.0027615
01:46:58|0.00276
01:46:59|0.00276
01:47:00|0.00276
01:47:01|0.00276
01:47:02|0.00276
01:47:04|0.00276
01:47:04|0.00276
01:47:05|0.00276
01:47:06|0.002759
01:47:07|0.002759
01:47:09|0.0027593
01:47:10|0.0027593
01:47:11|0.0027593
01:47:13|0.0027593
01:47:13|0.0027593
01:47:15|0.0027592
01:47:16|0.0027596
01:47:17|0.0027596
01:47:18|0.0027613
01:47:19|0.0027613
01:47:20|0.0027613
01:47:22|0.0027613
01:47:22|0.0027613
01:47:24|0.0027613
01:47:25|0.0027613
01:47:25|0.0027613
01:47:26|0.0027616
01:47:28|0.0027616
01:47:29|0.0027616
01:47:30|0.0027616
01:47:31|0.0027616
01:47:32|0.0027616
01:47:33|0.0027616
01:47:34|0.0027616
01:47:35|0.0027616
01:47:36|0.0027616
01:47:36|0.0027616
01:47:37|0.0027616
01:47:38|0.0027625
01:47:40|0.0027625
01:47:40|0.0027625
01:47:41|0.002763
01:47:42|0.002763
01:47:44|0.002763
01:47:45|0.0027633
01:47:46|0.0027633
01:47:47|0.0027631
01:47:48|0.0027619
01:47:49|0.0027619
01:47:50|0.0027619
01:47:51|0.0027619
01:47:52|0.0027619
01:47:53|0.0027619
01:47:54|0.0027619
01:47:55|0.002762
01:47:56|0.002762
01:47:57|0.0027626
01:47:58|0.0027626
01:47:59|0.0027607
01:48:00|0.0027607
01:48:01|0.0027607
01:48:02|0.0027607
01:48:04|0.0027607
01:48:04|0.0027607
01:48:09|0.0027607
01:48:09|0.0027607
01:48:11|0.0027607
01:48:12|0.0027607
01:48:13|0.0027607
01:48:15|0.0027587
01:48:16|0.0027587
01:48:17|0.0027602
01:48:18|0.0027602
01:48:19|0.0027602
01:48:20|0.0027602
01:48:21|0.0027602
01:48:23|0.0027602
01:48:23|0.0027607
01:48:24|0.002761
01:48:26|0.002761
01:48:27|0.0027623
01:48:28|0.0027623
01:48:28|0.0027623
01:48:29|0.0027623
01:48:30|0.0027623
01:48:31|0.0027623
01:48:32|0.0027623
01:48:33|0.0027623
01:48:34|0.0027623
01:48:36|0.0027623
01:48:36|0.0027623
01:48:37|0.0027625
01:48:39|0.0027625
01:48:39|0.0027625
01:48:41|0.0027625
01:48:41|0.0027625
01:48:43|0.0027625
01:48:44|0.0027625
01:48:44|0.0027625
01:48:46|0.0027625
01:48:47|0.0027625
01:48:48|0.0027625
01:48:48|0.0027625
01:48:49|0.0027625
01:48:50|0.0027625
01:48:52|0.0027625
01:48:52|0.0027625
01:48:53|0.0027625
01:48:54|0.0027625
01:48:56|0.002765
01:48:56|0.0027649
01:48:57|0.0027653
01:48:59|0.002765
01:48:59|0.002765
01:49:01|0.002765
01:49:02|0.002765
01:49:02|0.0027664
01:49:03|0.0027664
01:49:05|0.0027663
01:49:06|0.0027663
01:49:06|0.0027663
01:49:07|0.0027663
01:49:08|0.0027663
01:49:09|0.0027663
01:49:14|0.0027663
01:49:15|0.0027661
01:49:16|0.0027661
01:49:17|0.0027661
01:49:18|0.002766
01:49:19|0.0027659
01:49:20|0.0027659
01:49:20|0.0027659
01:49:21|0.0027659
01:49:22|0.0027659
01:49:24|0.0027659
01:49:24|0.0027659
01:49:25|0.0027659
01:49:27|0.0027659
01:49:27|0.0027659
01:49:28|0.0027633
01:49:29|0.0027631
01:49:30|0.0027632
01:49:31|0.0027632
01:49:32|0.0027632
01:49:33|0.0027632
01:49:34|0.0027632
01:49:35|0.0027625
01:49:36|0.0027625
01:49:37|0.0027625
01:49:38|0.0027625
01:49:41|0.0027621
01:49:41|0.0027621
01:49:42|0.0027621
01:49:43|0.0027621
01:49:45|0.0027621
01:49:46|0.0027621
01:49:47|0.0027621
01:49:48|0.0027621
01:49:49|0.0027621
01:49:49|0.0027621
01:49:51|0.0027623
01:49:52|0.0027623
01:49:53|0.0027623
01:49:54|0.0027615
01:49:55|0.0027616
01:49:57|0.0027616
01:49:57|0.0027616
01:49:58|0.0027616
01:50:00|0.0027616
01:50:00|0.0027616
01:50:01|0.0027608
01:50:03|0.0027608
01:50:03|0.0027608
01:50:05|0.0027608
01:50:05|0.0027583
01:50:06|0.0027583
01:50:08|0.0027583
01:50:09|0.0027595
01:50:10|0.0027595
01:50:11|0.0027607
01:50:12|0.0027607
01:50:14|0.0027607
01:50:14|0.0027612
01:50:16|0.0027622
01:50:17|0.0027622
01:50:19|0.0027622
01:50:20|0.0027622
01:50:20|0.0027622
01:50:22|0.0027637
01:50:23|0.0027637
01:50:24|0.0027645
01:50:25|0.0027653
01:50:26|0.0027653
01:50:27|0.0027653
01:50:28|0.0027653
01:50:29|0.0027653
01:50:30|0.0027653
01:50:31|0.0027658
01:50:32|0.0027658
01:50:33|0.0027658
01:50:35|0.0027658
01:50:36|0.0027658
01:50:36|0.0027658
01:50:37|0.0027658
01:50:38|0.0027658
01:50:40|0.0027658
01:50:40|0.0027648
01:50:41|0.0027651
01:50:43|0.0027651
01:50:44|0.0027651
01:50:44|0.0027651
01:50:45|0.0027651
01:50:47|0.0027651
01:50:48|0.0027651
01:50:48|0.0027651
01:50:49|0.0027651
01:50:50|0.0027651
01:50:51|0.0027651
01:50:53|0.0027651
01:50:53|0.0027651
01:50:54|0.0027651
01:50:56|0.0027651
01:50:57|0.0027651
01:50:58|0.0027651
01:50:59|0.0027651
01:51:00|0.0027651
01:51:01|0.0027651
01:51:02|0.0027636
01:51:03|0.0027636
01:51:04|0.0027636
01:51:05|0.0027636
01:51:06|0.0027636
01:51:06|0.0027636
01:51:08|0.0027636
01:51:09|0.0027636
01:51:10|0.0027616
01:51:11|0.0027616
01:51:11|0.0027616
01:51:13|0.0027619
01:51:14|0.0027619
01:51:15|0.0027616
01:51:16|0.0027616
01:51:18|0.0027616
01:51:19|0.0027616
01:51:20|0.0027607
01:51:20|0.0027607
01:51:22|0.0027598
01:51:23|0.0027598
01:51:25|0.002759
01:51:25|0.002759
01:51:27|0.002759
01:51:27|0.002759
01:51:28|0.002759
01:51:30|0.002759
01:51:31|0.002759
01:51:32|0.002759
01:51:32|0.002759
01:51:33|0.0027605
01:51:34|0.0027605
01:51:35|0.0027605
01:51:36|0.0027605
01:51:37|0.0027605
01:51:38|0.0027605
01:51:39|0.0027605
01:51:40|0.0027605
01:51:42|0.0027605
01:51:42|0.0027605
01:51:43|0.0027605
01:51:44|0.0027605
01:51:45|0.0027605
01:51:46|0.0027605
01:51:47|0.0027605
01:51:48|0.0027582
01:51:50|0.0027586
01:51:50|0.0027586
01:51:52|0.0027586
01:51:52|0.0027586
01:51:53|0.0027586
01:51:55|0.0027586
01:51:56|0.0027584
01:51:57|0.0027584
01:51:57|0.0027584
01:51:58|0.0027584
01:52:00|0.0027584
01:52:01|0.0027584
01:52:02|0.0027584
01:52:03|0.0027584
01:52:04|0.0027584
01:52:05|0.0027584
01:52:06|0.0027584
01:52:07|0.0027584
01:52:08|0.0027584
01:52:08|0.0027588
01:52:11|0.0027588
01:52:12|0.0027588
01:52:12|0.0027588
01:52:14|0.0027588
01:52:15|0.0027588
01:52:16|0.0027588
01:52:17|0.0027594
01:52:18|0.0027594
01:52:19|0.0027592
01:52:20|0.0027592
01:52:22|0.0027592
01:52:22|0.0027591
01:52:23|0.0027591
01:52:24|0.0027591
01:52:25|0.0027591
01:52:26|0.0027605
01:52:28|0.0027605
01:52:28|0.0027605
01:52:29|0.0027605
01:52:30|0.0027605
01:52:31|0.0027605
01:52:33|0.0027605
01:52:34|0.002759
01:52:35|0.002759
01:52:36|0.002759
01:52:36|0.0027602
01:52:38|0.0027602
01:52:39|0.0027602
01:52:39|0.0027602
01:52:40|0.0027602
01:52:42|0.0027602
01:52:42|0.0027602
01:52:44|0.0027602
01:52:45|0.0027602
01:52:45|0.0027602
01:52:47|0.0027602
01:52:47|0.0027602
01:52:49|0.0027603
01:52:50|0.0027603
01:52:51|0.0027602
01:52:52|0.0027602
01:52:52|0.0027602
01:52:54|0.0027602
01:52:55|0.0027581
01:52:55|0.0027581
01:52:57|0.0027581
01:52:57|0.0027582
01:52:59|0.0027582
01:52:59|0.0027582
01:53:01|0.0027582
01:53:02|0.0027561
01:53:03|0.0027562
01:53:04|0.0027563
01:53:05|0.0027561
01:53:06|0.0027561
01:53:06|0.0027561
01:53:07|0.0027559
01:53:08|0.0027559
01:53:10|0.0027559
01:53:10|0.0027553
01:53:12|0.0027553
01:53:13|0.0027556
01:53:13|0.0027551
01:53:14|0.0027536
01:53:17|0.002754
01:53:18|0.0027528
01:53:19|0.0027531
01:53:20|0.0027539
01:53:21|0.0027539
01:53:23|0.0027539
01:53:24|0.0027535
01:53:25|0.0027535
01:53:27|0.0027535
01:53:28|0.0027535
01:53:29|0.0027535
01:53:29|0.0027547
01:53:31|0.0027547
01:53:32|0.0027547
01:53:32|0.0027547
01:53:33|0.0027547
01:53:34|0.0027547
01:53:36|0.0027547
01:53:36|0.002753
01:53:37|0.002753
01:53:38|0.0027528
01:53:39|0.0027527
01:53:40|0.0027528
01:53:41|0.0027528
01:53:42|0.0027528
01:53:44|0.0027529
01:53:44|0.0027536
01:53:45|0.0027536
01:53:47|0.0027527
01:53:47|0.0027527
01:53:48|0.0027527
01:53:49|0.0027527
01:53:51|0.0027509
01:53:51|0.0027509
01:53:53|0.0027532
01:53:54|0.0027536
01:53:54|0.0027536
01:53:56|0.0027533
01:53:56|0.0027533
01:53:58|0.0027533
01:53:59|0.0027533
01:54:00|0.0027533
01:54:01|0.0027538
01:54:03|0.0027538
01:54:03|0.0027538
01:54:04|0.0027538
01:54:05|0.0027538
01:54:07|0.0027526
01:54:08|0.0027526
01:54:09|0.0027526
01:54:09|0.0027539
01:54:11|0.0027539
01:54:11|0.0027552
01:54:12|0.0027552
01:54:13|0.0027552
01:54:15|0.0027552
01:54:16|0.0027552
01:54:18|0.0027552
01:54:19|0.0027552
01:54:20|0.0027552
01:54:21|0.0027552
01:54:22|0.0027552
01:54:23|0.0027552
01:54:25|0.0027552
01:54:25|0.0027552
01:54:26|0.0027552
01:54:28|0.0027551
01:54:28|0.0027551
01:54:29|0.0027532
01:54:31|0.0027522
01:54:32|0.0027523
01:54:32|0.0027523
01:54:34|0.0027524
01:54:35|0.0027524
01:54:36|0.0027524
01:54:37|0.0027524
01:54:38|0.0027524
01:54:39|0.0027529
01:54:40|0.0027511
01:54:41|0.002749
01:54:42|0.0027489
01:54:43|0.0027469
01:54:44|0.0027473
01:54:45|0.0027467
01:54:46|0.0027475
01:54:47|0.0027459
01:54:48|0.0027461
01:54:49|0.0027445
01:54:51|0.0027428
01:54:52|0.0027422
01:54:52|0.0027408
01:54:54|0.0027408
01:54:55|0.0027408
01:54:56|0.0027404
01:54:57|0.0027404
01:54:57|0.0027404
01:54:59|0.0027404
01:55:00|0.0027404
01:55:01|0.0027404
01:55:02|0.0027404
01:55:03|0.0027404
01:55:03|0.0027432
01:55:04|0.002742
01:55:10|0.002742
01:55:11|0.0027379
01:55:12|0.0027371
01:55:13|0.0027373
01:55:14|0.0027369
01:55:15|0.0027368
01:55:16|0.002737
01:55:17|0.0027361
01:55:19|0.0027361
01:55:20|0.0027344
01:55:21|0.0027357
01:55:23|0.0027356
01:55:23|0.0027363
01:55:24|0.0027374
01:55:26|0.0027377
01:55:27|0.0027377
01:55:28|0.0027377
01:55:29|0.0027398
01:55:30|0.0027398
01:55:31|0.0027398
01:55:32|0.0027398
01:55:32|0.0027398
01:55:33|0.0027398
01:55:34|0.0027398
01:55:36|0.0027398
01:55:37|0.0027398
01:55:38|0.0027398
01:55:39|0.0027368
01:55:40|0.0027368
01:55:40|0.0027375
01:55:42|0.0027375
01:55:43|0.0027375
01:55:43|0.0027375
01:55:45|0.0027364
01:55:46|0.0027364
01:55:48|0.0027364
01:55:48|0.0027364
01:55:49|0.0027364
01:55:50|0.0027364
01:55:51|0.0027364
01:55:53|0.0027347
01:55:53|0.0027349
01:55:54|0.0027349
01:55:55|0.0027349
01:55:57|0.0027355
01:55:57|0.0027355
01:55:58|0.002738
01:55:59|0.0027379
01:56:00|0.0027369
01:56:01|0.0027369
01:56:03|0.0027369
01:56:03|0.0027369
01:56:04|0.0027369
01:56:05|0.0027369
01:56:07|0.0027369
01:56:07|0.0027369
01:56:08|0.0027369
01:56:09|0.0027369
01:56:10|0.0027382
01:56:12|0.0027384
01:56:13|0.0027384
01:56:13|0.0027384
01:56:14|0.0027384
01:56:16|0.0027383
01:56:16|0.0027383
01:56:17|0.00274
01:56:20|0.00274
01:56:21|0.00274
01:56:22|0.00274
01:56:22|0.00274
01:56:24|0.00274
01:56:25|0.00274
01:56:26|0.00274
01:56:27|0.00274
01:56:27|0.00274
01:56:28|0.00274
01:56:30|0.0027401
01:56:31|0.0027401
01:56:32|0.0027389
01:56:33|0.0027389
01:56:34|0.0027383
01:56:35|0.0027383
01:56:36|0.002737
01:56:37|0.0027385
01:56:37|0.0027385
01:56:38|0.0027385
01:56:40|0.0027385
01:56:40|0.0027385
01:56:42|0.0027408
01:56:43|0.0027408
01:56:44|0.0027405
01:56:45|0.0027405
01:56:46|0.0027412
01:56:47|0.0027412
01:56:49|0.0027412
01:56:49|0.0027412
01:56:50|0.0027412
01:56:51|0.0027412
01:56:52|0.0027412
01:56:53|0.0027412
01:56:54|0.0027401
01:56:55|0.0027401
01:56:56|0.0027401
01:56:57|0.0027401
01:56:58|0.0027401
01:56:59|0.0027401
01:57:00|0.0027411
01:57:01|0.0027411
01:57:03|0.0027411
01:57:04|0.0027409
01:57:04|0.00274
01:57:06|0.002739
01:57:07|0.002739
01:57:07|0.002739
01:57:08|0.0027378
01:57:09|0.0027378
01:57:10|0.0027378
01:57:12|0.0027378
01:57:12|0.0027378
01:57:14|0.0027378
01:57:14|0.0027368
01:57:16|0.0027368
01:57:16|0.0027368
01:57:18|0.0027368
01:57:19|0.0027368
01:57:20|0.0027372
01:57:21|0.0027372
01:57:22|0.0027372
01:57:23|0.0027372
01:57:24|0.0027372
01:57:26|0.0027372
01:57:27|0.0027372
01:57:27|0.0027372
01:57:29|0.0027372
01:57:30|0.0027372
01:57:31|0.0027372
01:57:32|0.0027372
01:57:33|0.0027372
01:57:34|0.002742
01:57:35|0.002742
01:57:36|0.002742
01:57:36|0.002742
01:57:37|0.0027443
01:57:38|0.0027427
01:57:40|0.0027427
01:57:41|0.0027429
01:57:43|0.0027438
01:57:43|0.0027438
01:57:44|0.0027438
01:57:45|0.0027438
01:57:46|0.0027447
01:57:48|0.0027451
01:57:48|0.0027435
01:57:50|0.0027441
01:57:51|0.0027441
01:57:52|0.0027441
01:57:53|0.0027445
01:57:54|0.0027445
01:57:55|0.0027445
01:57:56|0.0027445
01:57:57|0.0027445
01:57:59|0.0027463
01:57:59|0.002745
01:58:01|0.002745
01:58:01|0.0027456
01:58:03|0.0027456
01:58:05|0.0027456
01:58:05|0.0027445
01:58:06|0.0027445
01:58:08|0.0027445
01:58:08|0.0027457
01:58:10|0.0027457
01:58:11|0.0027457
01:58:12|0.0027457
01:58:13|0.0027468
01:58:14|0.0027468
01:58:15|0.0027463
01:58:16|0.0027463
01:58:17|0.0027463
01:58:18|0.0027463
01:58:19|0.0027466
01:58:20|0.0027466
01:58:22|0.0027466
01:58:23|0.0027466
01:58:24|0.0027448
01:58:26|0.0027481
01:58:27|0.002749
01:58:28|0.002749
01:58:29|0.002749
01:58:29|0.0027482
01:58:31|0.0027483
01:58:31|0.0027483
01:58:33|0.0027478
01:58:34|0.0027478
01:58:35|0.0027478
01:58:36|0.0027478
01:58:37|0.0027478
01:58:38|0.002748
01:58:39|0.002748
01:58:40|0.002748
01:58:41|0.002748
01:58:42|0.00275
01:58:43|0.0027501
01:58:44|0.0027507
01:58:45|0.0027507
01:58:46|0.0027507
01:58:47|0.0027507
01:58:48|0.0027507
01:58:49|0.0027507
01:58:51|0.0027507
01:58:51|0.0027507
01:58:52|0.0027488
01:58:53|0.0027488
01:58:55|0.0027488
01:58:56|0.0027488
01:58:57|0.0027488
01:58:58|0.0027488
01:58:59|0.0027488
01:59:00|0.0027488
01:59:01|0.002749
01:59:02|0.002749
01:59:03|0.002749
01:59:04|0.002749
01:59:04|0.0027476
01:59:06|0.0027471
01:59:07|0.0027471
01:59:07|0.0027472
01:59:08|0.0027471
01:59:09|0.0027471
01:59:12|0.0027472
01:59:13|0.0027472
01:59:13|0.0027472
01:59:14|0.0027473
01:59:15|0.0027473
01:59:16|0.0027473
01:59:17|0.0027473
01:59:18|0.0027473
01:59:19|0.0027473
01:59:21|0.0027473
01:59:21|0.0027473
01:59:23|0.0027453
01:59:24|0.002743
01:59:25|0.002742
01:59:26|0.0027423
01:59:27|0.0027423
01:59:28|0.0027423
01:59:30|0.0027423
01:59:31|0.0027423
01:59:31|0.0027423
01:59:32|0.0027444
01:59:34|0.0027444
01:59:35|0.0027444
01:59:35|0.0027444
01:59:37|0.0027444
01:59:38|0.0027444
01:59:39|0.0027444
01:59:40|0.0027444
01:59:41|0.0027444
01:59:42|0.0027444
01:59:43|0.0027444
01:59:44|0.0027444
01:59:45|0.0027444
01:59:45|0.0027444
01:59:47|0.0027444
01:59:47|0.0027444
01:59:49|0.0027441
01:59:49|0.0027441
01:59:51|0.0027441
01:59:52|0.0027452
01:59:53|0.0027467
01:59:54|0.0027467
01:59:55|0.0027467
01:59:56|0.0027467
01:59:57|0.0027467
01:59:58|0.0027467
02:00:00|0.0027467
02:00:00|0.0027467
02:00:02|0.0027467
02:00:02|0.0027478
02:00:03|0.0027478
02:00:05|0.0027467
02:00:05|0.0027467
02:00:07|0.0027467
02:00:08|0.0027467
02:00:09|0.0027467
02:00:10|0.0027467
02:00:11|0.0027467
02:00:13|0.002749
02:00:13|0.0027495
02:00:14|0.00275
02:00:16|0.00275
02:00:16|0.00275
02:00:17|0.00275
02:00:18|0.00275
02:00:20|0.0027511
02:00:20|0.0027511
02:00:21|0.0027511
02:00:23|0.0027516
02:00:25|0.0027536
02:00:25|0.0027516
02:00:27|0.0027521
02:00:28|0.0027521
02:00:29|0.0027507
02:00:29|0.0027507
02:00:30|0.0027507
02:00:31|0.0027507
02:00:32|0.0027507
02:00:34|0.0027507
02:00:35|0.0027507
02:00:36|0.0027507
02:00:37|0.0027507
02:00:38|0.0027507
02:00:38|0.0027507
02:00:40|0.0027494
02:00:41|0.0027494
02:00:42|0.0027518
02:00:43|0.0027518
02:00:44|0.0027518
02:00:45|0.0027518
02:00:46|0.0027518
02:00:47|0.0027518
02:00:48|0.0027518
02:00:49|0.0027518
02:00:50|0.0027519
02:00:51|0.0027519
02:00:52|0.0027511
02:00:53|0.0027509
02:00:54|0.0027509
02:00:55|0.0027509
02:00:56|0.0027489
02:00:57|0.0027489
02:00:58|0.0027489
02:00:59|0.0027489
02:01:00|0.0027489
02:01:01|0.0027489
02:01:02|0.0027489
02:01:03|0.0027496
02:01:04|0.0027486
02:01:05|0.0027459
02:01:06|0.0027466
02:01:07|0.0027466
02:01:09|0.0027466
02:01:09|0.0027466
02:01:11|0.0027459
02:01:11|0.0027459
02:01:12|0.0027459
02:01:13|0.0027459
02:01:14|0.0027453
02:01:15|0.0027453
02:01:16|0.0027453
02:01:18|0.0027453
02:01:19|0.0027453
02:01:19|0.0027453
02:01:20|0.0027453
02:01:21|0.0027453
02:01:22|0.0027453
02:01:24|0.0027464
02:01:26|0.0027464
02:01:27|0.0027464
02:01:29|0.0027464
02:01:30|0.0027464
02:01:31|0.0027474
02:01:32|0.0027474
02:01:34|0.0027474
02:01:34|0.0027474
02:01:36|0.0027474
02:01:36|0.0027474
02:01:37|0.0027467
02:01:38|0.0027467
02:01:39|0.0027467
02:01:41|0.0027489
02:01:42|0.0027489
02:01:43|0.0027493
02:01:45|0.0027493
02:01:45|0.0027493
02:01:46|0.0027493
02:01:47|0.0027503
02:01:49|0.0027503
02:01:49|0.0027503
02:01:51|0.0027503
02:01:52|0.0027503
02:01:53|0.0027493
02:01:53|0.0027493
02:01:54|0.0027493
02:01:56|0.0027493
02:01:57|0.0027494
02:01:57|0.0027494
02:01:58|0.0027495
02:02:00|0.0027495
02:02:00|0.0027495
02:02:01|0.0027479
02:02:03|0.0027479
02:02:03|0.0027479
02:02:04|0.0027457
02:02:06|0.0027452
02:02:07|0.0027452
02:02:07|0.0027452
02:02:09|0.0027454
02:02:10|0.0027454
02:02:11|0.0027452
02:02:12|0.0027452
02:02:13|0.0027452
02:02:14|0.0027452
02:02:15|0.0027452
02:02:16|0.002745
02:02:17|0.0027458
02:02:18|0.0027458
02:02:19|0.0027458
02:02:20|0.0027447
02:02:21|0.0027444
02:02:22|0.0027444
02:02:23|0.0027435
02:02:24|0.0027437
02:02:25|0.002743
02:02:27|0.002743
02:02:28|0.002743
02:02:29|0.002743
02:02:29|0.002743
02:02:31|0.0027434
02:02:32|0.0027434
02:02:33|0.0027434
02:02:35|0.0027434
02:02:35|0.0027431
02:02:36|0.0027428
02:02:38|0.0027419
02:02:39|0.0027419
02:02:39|0.0027419
02:02:40|0.0027419
02:02:42|0.002741
02:02:42|0.002741
02:02:45|0.002741
02:02:45|0.0027419
02:02:46|0.0027411
02:02:47|0.0027409
02:02:48|0.00274
02:02:50|0.0027395
02:02:51|0.0027386
02:02:52|0.0027389
02:02:52|0.0027411
02:02:54|0.0027411
02:02:56|0.0027411
02:02:56|0.0027411
02:02:57|0.0027411
02:02:59|0.0027411
02:02:59|0.0027411
02:03:00|0.0027411
02:03:02|0.0027416
02:03:02|0.0027416
02:03:03|0.0027416
02:03:04|0.0027416
02:03:06|0.0027416
02:03:06|0.0027416
02:03:07|0.0027416
02:03:08|0.002743
02:03:09|0.0027456
02:03:10|0.0027456
02:03:11|0.0027456
02:03:12|0.0027443
02:03:13|0.0027443
02:03:14|0.0027443
02:03:15|0.0027419
02:03:16|0.0027419
02:03:17|0.0027419
02:03:18|0.0027419
02:03:20|0.0027419
02:03:20|0.0027419
02:03:21|0.0027419
02:03:23|0.0027401
02:03:23|0.0027401
02:03:24|0.0027401
02:03:26|0.0027401
02:03:27|0.0027403
02:03:29|0.0027403
02:03:30|0.0027403
02:03:32|0.0027404
02:03:33|0.0027404
02:03:33|0.0027391
02:03:35|0.0027391
02:03:35|0.0027391
02:03:37|0.0027385
02:03:37|0.0027385
02:03:38|0.0027385
02:03:39|0.0027384
02:03:41|0.0027384
02:03:42|0.0027377
02:03:42|0.0027377
02:03:44|0.0027377
02:03:45|0.0027377
02:03:45|0.0027377
02:03:46|0.0027378
02:03:47|0.0027378
02:03:48|0.0027378
02:03:49|0.0027382
02:03:51|0.0027382
02:03:52|0.0027398
02:03:53|0.0027398
02:03:54|0.0027386
02:03:55|0.0027386
02:03:55|0.0027386
02:03:56|0.0027386
02:03:57|0.0027386
02:03:58|0.0027386
02:03:59|0.0027386
02:04:00|0.0027386
02:04:01|0.0027386
02:04:03|0.0027386
02:04:04|0.0027398
02:04:05|0.0027398
02:04:06|0.0027398
02:04:06|0.0027398
02:04:08|0.0027398
02:04:09|0.0027419
02:04:10|0.0027419
02:04:11|0.0027419
02:04:12|0.0027419
02:04:13|0.0027419
02:04:14|0.0027421
02:04:15|0.0027413
02:04:16|0.0027413
02:04:17|0.0027413
02:04:18|0.0027413
02:04:19|0.0027412
02:04:21|0.0027413
02:04:21|0.0027413
02:04:22|0.0027413
02:04:24|0.0027413
02:04:24|0.0027393
02:04:25|0.0027393
02:04:27|0.0027393
02:04:27|0.0027393
02:04:29|0.0027393
02:04:30|0.0027393
02:04:32|0.0027393
02:04:33|0.0027393
02:04:34|0.0027393
02:04:35|0.0027393
02:04:35|0.0027393
02:04:38|0.0027397
02:04:38|0.0027393
02:04:39|0.0027393
02:04:40|0.0027393
02:04:41|0.0027393
02:04:43|0.0027393
02:04:44|0.0027389
02:04:45|0.0027391
02:04:46|0.002739
02:04:47|0.0027393
02:04:48|0.0027393
02:04:49|0.0027393
02:04:50|0.0027393
02:04:51|0.0027393
02:04:53|0.0027393
02:04:53|0.0027393
02:04:55|0.0027393
02:04:55|0.0027384
02:04:56|0.0027392
02:04:58|0.0027392
02:04:59|0.0027392
02:05:00|0.0027392
02:05:00|0.002738
02:05:01|0.0027376
02:05:03|0.0027376
02:05:03|0.0027376
02:05:05|0.0027376
02:05:06|0.0027392
02:05:06|0.0027392
02:05:08|0.0027392
02:05:09|0.0027392
02:05:10|0.0027384
02:05:10|0.0027388
02:05:11|0.0027388
02:05:13|0.0027405
02:05:14|0.0027422
02:05:14|0.0027422
02:05:18|0.0027422
02:05:18|0.0027412
02:05:19|0.0027412
02:05:20|0.0027412
02:05:21|0.0027412
02:05:22|0.0027412
02:05:23|0.0027412
02:05:24|0.0027412
02:05:26|0.0027412
02:05:26|0.0027422
02:05:28|0.0027422
02:05:29|0.0027422
02:05:30|0.0027422
02:05:31|0.0027422
02:05:33|0.0027422
02:05:33|0.0027414
02:05:35|0.0027414
02:05:36|0.0027414
02:05:37|0.0027414
02:05:38|0.0027414
02:05:39|0.0027414
02:05:40|0.0027414
02:05:41|0.0027414
02:05:42|0.0027414
02:05:43|0.0027414
02:05:44|0.0027414
02:05:45|0.0027414
02:05:46|0.0027427
02:05:47|0.0027425
02:05:49|0.0027425
02:05:49|0.0027425
02:05:51|0.0027425
02:05:51|0.0027425
02:05:53|0.0027425
02:05:53|0.0027425
02:05:55|0.0027425
02:05:56|0.0027425
02:05:56|0.0027435
02:05:57|0.0027435
02:05:58|0.0027435
02:05:59|0.0027439
02:06:00|0.0027439
02:06:01|0.0027439
02:06:02|0.0027439
02:06:04|0.0027437
02:06:04|0.0027437
02:06:06|0.002746
02:06:06|0.0027449
02:06:08|0.0027449
02:06:08|0.0027449
02:06:10|0.0027449
02:06:11|0.0027446
02:06:12|0.0027446
02:06:13|0.0027446
02:06:14|0.0027446
02:06:15|0.0027459
02:06:16|0.0027459
02:06:17|0.0027459
02:06:18|0.0027459
02:06:19|0.0027459
02:06:21|0.0027456
02:06:21|0.0027453
02:06:22|0.0027453
02:06:23|0.0027453
02:06:24|0.0027453
02:06:25|0.0027453
02:06:26|0.0027453
02:06:28|0.0027453
02:06:29|0.0027453
02:06:30|0.0027453
02:06:32|0.0027453
02:06:33|0.0027453
02:06:34|0.0027441
02:06:34|0.0027441
02:06:36|0.0027441
02:06:36|0.0027437
02:06:39|0.0027437
02:06:39|0.0027437
02:06:41|0.0027437
02:06:41|0.0027437
02:06:43|0.0027437
02:06:43|0.0027397
02:06:44|0.0027397
02:06:46|0.0027397
02:06:46|0.0027402
02:06:47|0.0027402
02:06:48|0.0027402
02:06:50|0.0027402
02:06:50|0.0027402
02:06:51|0.0027391
02:06:52|0.0027388
02:06:54|0.0027388
02:06:55|0.002742
02:06:56|0.0027427
02:06:57|0.0027424
02:06:58|0.0027428
02:06:59|0.0027428
02:07:00|0.0027428
02:07:01|0.0027428
02:07:02|0.0027428
02:07:03|0.0027428
02:07:05|0.0027428
02:07:06|0.0027428
02:07:06|0.0027428
02:07:07|0.0027455
02:07:09|0.0027455
02:07:09|0.0027455
02:07:10|0.0027455
02:07:13|0.0027455
02:07:13|0.0027454
02:07:15|0.0027454
02:07:15|0.0027459
02:07:17|0.0027459
02:07:18|0.0027459
02:07:18|0.0027459
02:07:20|0.0027459
02:07:20|0.0027459
02:07:21|0.0027459
02:07:23|0.0027462
02:07:23|0.0027462
02:07:24|0.0027462
02:07:25|0.0027462
02:07:27|0.002747
02:07:27|0.0027472
02:07:28|0.0027472
02:07:30|0.0027481
02:07:31|0.0027476
02:07:32|0.0027478
02:07:33|0.0027471
02:07:33|0.0027471
02:07:35|0.0027473
02:07:36|0.0027473
02:07:36|0.0027481
02:07:38|0.0027481
02:07:39|0.0027481
02:07:40|0.0027481
02:07:41|0.0027481
02:07:42|0.0027481
02:07:43|0.0027481
02:07:44|0.0027472
02:07:45|0.0027472
02:07:46|0.0027472
02:07:47|0.0027472
02:07:49|0.0027472
02:07:49|0.0027482
02:07:51|0.0027477
02:07:52|0.0027479
02:07:52|0.0027479
02:07:54|0.0027479
02:07:56|0.0027474
02:07:57|0.0027474
02:07:58|0.0027474
02:07:58|0.0027474
02:08:00|0.0027474
02:08:01|0.0027474
02:08:02|0.0027474
02:08:03|0.0027474
02:08:04|0.0027474
02:08:05|0.0027474
02:08:06|0.0027474
02:08:07|0.0027474
02:08:08|0.0027474
02:08:09|0.0027474
02:08:10|0.0027474
02:08:11|0.0027474
02:08:12|0.0027483
02:08:13|0.002749
02:08:14|0.002749
02:08:15|0.002749
02:08:16|0.002749
02:08:17|0.002749
02:08:18|0.0027483
02:08:19|0.0027483
02:08:20|0.0027483
02:08:21|0.0027483
02:08:22|0.0027483
02:08:23|0.0027495
02:08:24|0.0027495
02:08:25|0.0027495
02:08:26|0.0027495
02:08:27|0.0027495
02:08:28|0.0027495
02:08:29|0.0027495
02:08:30|0.0027495
02:08:32|0.0027492
02:08:33|0.0027484
02:08:33|0.0027508
02:08:35|0.0027508
02:08:36|0.0027508
02:08:37|0.0027508
02:08:38|0.0027499
02:08:39|0.0027499
02:08:40|0.0027499
02:08:41|0.0027499
02:08:42|0.0027502
02:08:43|0.0027502
02:08:44|0.0027502
02:08:45|0.0027502
02:08:46|0.0027502
02:08:47|0.0027502
02:08:49|0.0027502
02:08:50|0.0027502
02:08:50|0.0027502
02:08:52|0.0027502
02:08:52|0.0027502
02:08:53|0.0027502
02:08:54|0.0027502
02:08:55|0.0027502
02:08:56|0.0027502
02:08:57|0.00275
02:08:59|0.0027505
02:08:59|0.0027512
02:09:00|0.0027504
02:09:01|0.0027504
02:09:02|0.0027504
02:09:04|0.0027504
02:09:05|0.0027516
02:09:05|0.0027522
02:09:07|0.0027523
02:09:08|0.0027512
02:09:09|0.0027512
02:09:10|0.0027512
02:09:11|0.0027512
02:09:12|0.0027505
02:09:13|0.0027505
02:09:13|0.0027505
02:09:15|0.0027505
02:09:16|0.0027505
02:09:17|0.0027505
02:09:18|0.0027505
02:09:19|0.0027505
02:09:20|0.0027505
02:09:21|0.0027505
02:09:22|0.0027505
02:09:23|0.0027518
02:09:24|0.0027518
02:09:25|0.0027518
02:09:26|0.0027518
02:09:27|0.0027518
02:09:28|0.0027518
02:09:29|0.0027518
02:09:30|0.0027515
02:09:31|0.0027515
02:09:33|0.0027515
02:09:34|0.0027528
02:09:35|0.0027517
02:09:36|0.0027515
02:09:37|0.0027515
02:09:38|0.0027515
02:09:39|0.0027515
02:09:40|0.0027526
02:09:41|0.0027523
02:09:42|0.0027523
02:09:44|0.0027523
02:09:44|0.0027523
02:09:45|0.0027523
02:09:46|0.0027523
02:09:47|0.0027523
02:09:50|0.0027523
02:09:50|0.0027523
02:09:51|0.0027523
02:09:52|0.0027523
02:09:53|0.0027529
02:09:54|0.0027529
02:09:55|0.0027529
02:09:56|0.0027529
02:09:57|0.0027533
02:09:58|0.0027532
02:10:00|0.0027532
02:10:01|0.0027532
02:10:01|0.0027529
02:10:02|0.0027529
02:10:04|0.0027529
02:10:05|0.0027529
02:10:05|0.0027529
02:10:06|0.0027529
02:10:07|0.0027529
02:10:08|0.0027529
02:10:10|0.0027529
02:10:10|0.0027529
02:10:11|0.002752
02:10:12|0.002752
02:10:13|0.002752
02:10:14|0.002752
02:10:15|0.002752
02:10:16|0.0027525
02:10:18|0.0027525
02:10:19|0.0027526
02:10:19|0.0027526
02:10:20|0.0027526
02:10:21|0.0027526
02:10:22|0.0027526
02:10:23|0.0027532
02:10:24|0.0027545
02:10:26|0.0027541
02:10:26|0.0027544
02:10:28|0.0027545
02:10:29|0.0027545
02:10:30|0.0027545
02:10:30|0.0027545
02:10:31|0.0027545
02:10:33|0.0027545
02:10:33|0.0027545
02:10:35|0.0027551
02:10:36|0.0027546
02:10:37|0.0027546
02:10:38|0.0027546
02:10:39|0.0027546
02:10:40|0.0027546
02:10:41|0.0027548
02:10:42|0.0027548
02:10:43|0.0027548
02:10:44|0.0027548
02:10:45|0.0027548
02:10:46|0.0027548
02:10:48|0.0027548
02:10:49|0.0027544
02:10:50|0.0027544
02:10:51|0.0027544
02:10:52|0.0027544
02:10:53|0.0027544
02:10:54|0.0027544
02:10:55|0.0027544
02:10:56|0.0027538
02:10:57|0.0027538
02:10:58|0.0027538
02:10:59|0.002755
02:11:00|0.002755
02:11:01|0.0027544
02:11:02|0.0027536
02:11:03|0.0027536
02:11:04|0.0027536
02:11:05|0.0027536
02:11:07|0.0027536
02:11:07|0.0027536
02:11:09|0.0027536
02:11:09|0.0027514
02:11:11|0.002751
02:11:11|0.002751
02:11:12|0.002751
02:11:13|0.002751
02:11:15|0.002751
02:11:16|0.002751
02:11:17|0.002751
02:11:18|0.002751
02:11:19|0.002751
02:11:19|0.002752
02:11:20|0.002752
02:11:21|0.0027507
02:11:23|0.0027507
02:11:24|0.0027507
02:11:25|0.00275
02:11:25|0.00275
02:11:27|0.00275
02:11:28|0.00275
02:11:29|0.00275
02:11:30|0.00275
02:11:31|0.00275
02:11:32|0.0027501
02:11:33|0.0027501
02:11:35|0.0027501
02:11:36|0.0027514
02:11:36|0.0027514
02:11:38|0.0027514
02:11:39|0.0027514
02:11:40|0.0027514
02:11:40|0.0027521
02:11:42|0.0027521
02:11:42|0.0027521
02:11:44|0.0027521
02:11:44|0.0027521
02:11:46|0.0027521
02:11:47|0.0027505
02:11:48|0.0027505
02:11:49|0.0027505
02:11:49|0.0027505
02:11:51|0.0027505
02:11:52|0.0027505
02:11:54|0.0027505
02:11:54|0.0027505
02:11:55|0.0027505
02:11:56|0.0027505
02:11:57|0.0027505
02:11:59|0.0027505
02:11:59|0.0027505
02:12:00|0.0027505
02:12:02|0.0027472
02:12:02|0.0027472
02:12:04|0.0027469
02:12:05|0.0027469
02:12:06|0.0027469
02:12:07|0.0027469
02:12:08|0.0027452
02:12:09|0.0027452
02:12:10|0.0027446
02:12:11|0.0027446
02:12:11|0.002744
02:12:13|0.002744
02:12:13|0.0027433
02:12:15|0.0027431
02:12:16|0.0027431
02:12:17|0.0027431
02:12:17|0.0027431
02:12:19|0.0027431
02:12:20|0.0027435
02:12:21|0.0027435
02:12:22|0.002742
02:12:23|0.0027419
02:12:24|0.0027423
02:12:25|0.0027412
02:12:27|0.0027409
02:12:28|0.0027418
02:12:28|0.0027417
02:12:29|0.0027417
02:12:31|0.0027417
02:12:32|0.0027417
02:12:33|0.002742
02:12:33|0.002742
02:12:35|0.0027421
02:12:37|0.0027415
02:12:37|0.0027415
02:12:39|0.0027413
02:12:40|0.0027413
02:12:41|0.0027413
02:12:42|0.0027397
02:12:43|0.0027405
02:12:44|0.0027415
02:12:45|0.0027415
02:12:46|0.0027412
02:12:48|0.0027412
02:12:49|0.0027412
02:12:50|0.0027412
02:12:51|0.0027412
02:12:52|0.0027412
02:12:53|0.0027395
02:12:54|0.0027397
02:12:55|0.0027393
02:12:56|0.0027393
02:12:57|0.0027393
02:12:59|0.0027386
02:12:59|0.0027386
02:13:00|0.0027386
02:13:01|0.0027386
02:13:02|0.0027386
02:13:04|0.0027397
02:13:04|0.0027397
02:13:05|0.0027397
02:13:06|0.0027397
02:13:07|0.0027397
02:13:09|0.0027401
02:13:09|0.0027401
02:13:10|0.0027401
02:13:12|0.0027401
02:13:12|0.0027411
02:13:14|0.0027411
02:13:15|0.002741
02:13:16|0.002741
02:13:17|0.002741
02:13:18|0.002741
02:13:19|0.002741
02:13:20|0.002741
02:13:21|0.002741
02:13:22|0.002741
02:13:23|0.002741
02:13:24|0.002741
02:13:25|0.002741
02:13:26|0.0027409
02:13:27|0.0027409
02:13:29|0.0027409
02:13:30|0.0027408
02:13:30|0.0027408
02:13:31|0.0027408
02:13:32|0.0027408
02:13:34|0.0027408
02:13:34|0.0027418
02:13:36|0.002743
02:13:38|0.002743
02:13:39|0.002743
02:13:39|0.002743
02:13:41|0.002743
02:13:42|0.002743
02:13:43|0.002743
02:13:44|0.002743
02:13:45|0.002743
02:13:46|0.0027421
02:13:47|0.0027421
02:13:48|0.0027421
02:13:49|0.0027421
02:13:50|0.0027392
02:13:51|0.0027381
02:13:52|0.0027395
02:13:53|0.0027395
02:13:55|0.0027395
02:13:56|0.0027402
02:13:56|0.0027377
02:13:58|0.0027377
02:13:58|0.0027377
02:14:00|0.0027377
02:14:02|0.0027377
02:14:02|0.0027377
02:14:04|0.0027377
02:14:05|0.0027377
02:14:06|0.0027377
02:14:07|0.0027405
02:14:08|0.0027404
02:14:09|0.0027404
02:14:11|0.0027404
02:14:11|0.0027404
02:14:12|0.0027404
02:14:13|0.0027404
02:14:14|0.0027404
02:14:16|0.0027404
02:14:17|0.0027404
02:14:18|0.0027404
02:14:19|0.0027404
02:14:20|0.0027404
02:14:21|0.0027404
02:14:21|0.0027404
02:14:23|0.0027404
02:14:24|0.0027404
02:14:24|0.0027404
02:14:26|0.0027404
02:14:27|0.00274
02:14:27|0.00274
02:14:28|0.0027399
02:14:29|0.0027395
02:14:30|0.0027395
02:14:32|0.0027395
02:14:33|0.0027395
02:14:34|0.0027395
02:14:35|0.0027387
02:14:36|0.0027387
02:14:37|0.0027389
02:14:38|0.002739
02:14:40|0.0027366
02:14:41|0.0027379
02:14:42|0.0027377
02:14:43|0.0027378
02:14:44|0.0027378
02:14:46|0.0027378
02:14:46|0.0027393
02:14:48|0.0027393
02:14:49|0.0027387
02:14:49|0.0027387
02:14:50|0.0027387
02:14:51|0.0027387
02:14:52|0.0027387
02:14:53|0.0027387
02:14:55|0.0027387
02:14:55|0.0027387
02:14:56|0.0027387
02:14:57|0.0027387
02:14:58|0.0027385
02:14:59|0.0027385
02:15:00|0.0027385
02:15:01|0.0027389
02:15:03|0.0027389
02:15:04|0.0027389
02:15:05|0.0027389
02:15:06|0.0027389
02:15:07|0.0027389
02:15:08|0.0027389
02:15:10|0.0027389
02:15:10|0.0027389
02:15:11|0.0027389
02:15:13|0.0027372
02:15:13|0.0027372
02:15:14|0.0027368
02:15:16|0.0027368
02:15:16|0.0027368
02:15:17|0.0027368
02:15:19|0.0027368
02:15:20|0.0027368
02:15:20|0.0027368
02:15:22|0.0027368
02:15:23|0.0027368
02:15:23|0.0027368
02:15:25|0.0027368
02:15:26|0.0027368
02:15:27|0.0027396
02:15:28|0.0027396
02:15:28|0.0027396
02:15:30|0.0027396
02:15:31|0.0027396
02:15:32|0.0027396
02:15:33|0.0027396
02:15:34|0.0027396
02:15:35|0.0027396
02:15:36|0.0027396
02:15:37|0.0027396
02:15:37|0.0027396
02:15:39|0.0027396
02:15:40|0.0027398
02:15:41|0.0027398
02:15:42|0.0027398
02:15:43|0.0027398
02:15:44|0.0027398
02:15:45|0.0027398
02:15:46|0.0027398
02:15:47|0.0027398
02:15:48|0.0027398
02:15:49|0.002743
02:15:50|0.002743
02:15:51|0.002743
02:15:52|0.002743
02:15:53|0.002743
02:15:54|0.002743
02:15:55|0.002743
02:15:57|0.002743
02:15:58|0.002743
02:15:58|0.002743
02:16:00|0.002743
02:16:01|0.002743
02:16:01|0.002743
02:16:02|0.002743
02:16:04|0.002743
02:16:05|0.002743
02:16:06|0.0027412
02:16:06|0.0027412
02:16:08|0.0027412
02:16:09|0.0027412
02:16:09|0.0027412
02:16:10|0.0027412
02:16:12|0.0027412
02:16:12|0.0027372
02:16:13|0.0027372
02:16:15|0.0027375
02:16:16|0.0027375
02:16:17|0.0027375
02:16:17|0.0027388
02:16:19|0.0027388
02:16:19|0.0027388
02:16:20|0.0027388
02:16:21|0.0027388
02:16:23|0.0027388
02:16:24|0.0027377
02:16:25|0.0027377
02:16:26|0.0027378
02:16:27|0.0027378
02:16:28|0.0027378
02:16:29|0.0027378
02:16:30|0.0027378
02:16:30|0.0027378
02:16:32|0.0027378
02:16:33|0.0027378
02:16:34|0.002738
02:16:34|0.002738
02:16:36|0.002738
02:16:37|0.0027376
02:16:37|0.0027379
02:16:40|0.0027379
02:16:42|0.0027379
02:16:43|0.0027394
02:16:44|0.0027394
02:16:45|0.0027394
02:16:46|0.0027394
02:16:47|0.0027394
02:16:48|0.0027394
02:16:49|0.0027373
02:16:50|0.0027373
02:16:51|0.002737
02:16:53|0.0027378
02:16:53|0.0027378
02:16:54|0.002737
02:16:55|0.002737
02:16:56|0.002737
02:16:57|0.0027379
02:16:59|0.0027379
02:17:00|0.0027379
02:17:00|0.0027379
02:17:02|0.0027379
02:17:03|0.002738
02:17:03|0.002738
02:17:04|0.002738
02:17:05|0.002738
02:17:06|0.0027371
02:17:07|0.0027369
02:17:09|0.0027367
02:17:09|0.0027367
02:17:10|0.0027367
02:17:11|0.0027369
02:17:13|0.0027378
02:17:13|0.0027381
02:17:14|0.0027381
02:17:15|0.0027381
02:17:16|0.0027381
02:17:17|0.0027381
02:17:18|0.0027381
02:17:20|0.0027381
02:17:20|0.0027381
02:17:22|0.0027381
02:17:22|0.0027381
02:17:24|0.0027387
02:17:25|0.0027387
02:17:25|0.0027387
02:17:27|0.0027387
02:17:27|0.0027387
02:17:29|0.0027387
02:17:29|0.0027387
02:17:30|0.0027371
02:17:31|0.0027371
02:17:33|0.0027371
02:17:34|0.0027371
02:17:34|0.0027371
02:17:36|0.0027371
02:17:37|0.0027371
02:17:37|0.0027371
02:17:38|0.0027365
02:17:41|0.0027363
02:17:42|0.0027363
02:17:43|0.0027363
02:17:44|0.0027363
02:17:46|0.0027363
02:17:46|0.0027363
02:17:47|0.0027363
02:17:49|0.0027363
02:17:49|0.0027363
02:17:51|0.0027357
02:17:51|0.0027363
02:17:53|0.0027363
02:17:53|0.0027359
02:17:54|0.0027341
02:17:55|0.0027337
02:17:56|0.0027336
02:17:58|0.0027313
02:17:59|0.0027319
02:18:00|0.0027318
02:18:01|0.0027317
02:18:02|0.0027318
02:18:03|0.0027319
02:18:04|0.0027324
02:18:05|0.0027324
02:18:06|0.0027324
02:18:07|0.0027324
02:18:08|0.0027315
02:18:09|0.0027314
02:18:10|0.0027293
02:18:11|0.002729
02:18:12|0.0027293
02:18:13|0.0027297
02:18:14|0.0027294
02:18:15|0.0027292
02:18:16|0.0027288
02:18:17|0.0027287
02:18:18|0.0027287
02:18:19|0.002729
02:18:20|0.002729
02:18:21|0.0027297
02:18:22|0.0027297
02:18:23|0.0027297
02:18:25|0.0027297
02:18:25|0.0027301
02:18:26|0.0027302
02:18:28|0.0027316
02:18:28|0.0027326
02:18:29|0.0027358
02:18:31|0.0027358
02:18:32|0.0027358
02:18:33|0.0027358
02:18:33|0.0027358
02:18:35|0.0027348
02:18:35|0.0027337
02:18:36|0.0027337
02:18:38|0.0027337
02:18:38|0.0027336
02:18:40|0.0027336
02:18:42|0.0027336
02:18:43|0.0027336
02:18:44|0.0027336
02:18:45|0.0027336
02:18:47|0.0027347
02:18:48|0.0027347
02:18:49|0.0027347
02:18:50|0.0027347
02:18:51|0.0027347
02:18:52|0.0027347
02:18:54|0.0027356
02:18:55|0.0027356
02:18:55|0.0027351
02:18:56|0.0027351
02:18:58|0.0027351
02:18:59|0.0027351
02:19:00|0.0027345
02:19:01|0.0027345
02:19:02|0.0027345
02:19:03|0.0027357
02:19:04|0.0027357
02:19:05|0.0027368
02:19:06|0.002738
02:19:07|0.002737
02:19:08|0.002737
02:19:09|0.002738
02:19:10|0.0027383
02:19:11|0.0027383
02:19:12|0.0027383
02:19:13|0.0027384
02:19:14|0.0027384
02:19:15|0.0027384
02:19:16|0.0027384
02:19:17|0.0027385
02:19:18|0.0027385
02:19:19|0.0027385
02:19:20|0.0027385
02:19:22|0.0027391
02:19:23|0.002739
02:19:23|0.002739
02:19:24|0.002739
02:19:25|0.0027395
02:19:27|0.0027397
02:19:28|0.00274
02:19:28|0.00274
02:19:30|0.002739
02:19:30|0.002739
02:19:32|0.002739
02:19:33|0.0027388
02:19:33|0.0027379
02:19:34|0.0027379
02:19:35|0.0027377
02:19:36|0.0027377
02:19:37|0.0027361
02:19:38|0.0027361
02:19:40|0.0027355
02:19:40|0.0027355
02:19:41|0.0027355
02:19:42|0.0027366
02:19:44|0.0027364
02:19:45|0.0027364
02:19:46|0.0027364
02:19:48|0.0027364
02:19:48|0.0027357
02:19:49|0.0027357
02:19:51|0.0027357
02:19:52|0.0027357
02:19:53|0.0027357
02:19:54|0.0027357
02:19:55|0.0027357
02:19:56|0.0027357
02:19:57|0.0027357
02:19:58|0.0027332
02:19:59|0.0027332
02:20:00|0.0027332
02:20:01|0.0027332
02:20:02|0.002735
02:20:04|0.002735
02:20:04|0.002735
02:20:05|0.002735
02:20:06|0.002735
02:20:07|0.0027337
02:20:08|0.0027331
02:20:10|0.0027331
02:20:10|0.0027331
02:20:11|0.0027331
02:20:12|0.0027332
02:20:13|0.0027339
02:20:14|0.0027339
02:20:15|0.0027339
02:20:16|0.0027339
02:20:17|0.0027339
02:20:18|0.0027339
02:20:19|0.0027339
02:20:20|0.0027339
02:20:22|0.0027339
02:20:22|0.0027339
02:20:23|0.0027339
02:20:25|0.0027339
02:20:26|0.0027339
02:20:26|0.0027339
02:20:27|0.0027342
02:20:28|0.0027342
02:20:29|0.0027342
02:20:30|0.0027337
02:20:31|0.0027339
02:20:32|0.0027339
02:20:33|0.0027333
02:20:34|0.0027332
02:20:35|0.0027332
02:20:37|0.002733
02:20:37|0.002733
02:20:38|0.002733
02:20:39|0.002733
02:20:41|0.002733
02:20:41|0.002733
02:20:43|0.0027344
02:20:45|0.0027344
02:20:46|0.0027344
02:20:46|0.0027344
02:20:48|0.0027339
02:20:48|0.0027339
02:20:50|0.0027331
02:20:51|0.0027331
02:20:52|0.0027319
02:20:54|0.0027314
02:20:55|0.0027314
02:20:56|0.0027314
02:20:56|0.0027314
02:20:58|0.0027314
02:20:58|0.0027326
02:20:59|0.0027326
02:21:01|0.0027326
02:21:02|0.0027326
02:21:02|0.0027315
02:21:04|0.0027315
02:21:05|0.0027315
02:21:05|0.0027315
02:21:07|0.0027315
02:21:08|0.0027315
02:21:09|0.0027322
02:21:10|0.0027322
02:21:11|0.0027314
02:21:11|0.0027314
02:21:12|0.0027308
02:21:14|0.0027308
02:21:14|0.0027308
02:21:15|0.0027308
02:21:17|0.0027303
02:21:18|0.0027305
02:21:19|0.0027313
02:21:20|0.0027313
02:21:21|0.0027313
02:21:22|0.0027313
02:21:23|0.0027313
02:21:24|0.0027313
02:21:25|0.0027313
02:21:26|0.0027313
02:21:27|0.0027313
02:21:28|0.0027339
02:21:28|0.0027339
02:21:30|0.0027339
02:21:31|0.0027339
02:21:32|0.0027346
02:21:33|0.0027346
02:21:34|0.0027346
02:21:34|0.0027346
02:21:36|0.0027346
02:21:37|0.0027346
02:21:38|0.0027346
02:21:39|0.0027346
02:21:39|0.0027346
02:21:40|0.0027346
02:21:42|0.0027346
02:21:42|0.0027346
02:21:45|0.0027346
02:21:46|0.0027346
02:21:46|0.0027346
02:21:49|0.0027346
02:21:50|0.0027341
02:21:50|0.002735
02:21:52|0.0027365
02:21:52|0.0027359
02:21:53|0.0027359
02:21:55|0.0027353
02:21:55|0.0027353
02:21:57|0.0027353
02:21:57|0.0027353
02:21:58|0.0027353
02:21:59|0.0027353
02:22:00|0.0027353
02:22:01|0.0027353
02:22:02|0.0027353
02:22:04|0.0027353
02:22:04|0.0027353
02:22:05|0.0027354
02:22:07|0.0027356
02:22:08|0.0027358
02:22:08|0.0027358
02:22:09|0.0027358
02:22:10|0.0027358
02:22:11|0.0027366
02:22:13|0.0027373
02:22:13|0.0027374
02:22:14|0.0027374
02:22:15|0.0027375
02:22:16|0.0027375
02:22:17|0.0027375
02:22:18|0.002739
02:22:19|0.0027401
02:22:21|0.0027392
02:22:21|0.0027397
02:22:22|0.0027394
02:22:23|0.0027394
02:22:24|0.0027394
02:22:25|0.0027394
02:22:26|0.0027394
02:22:28|0.0027394
02:22:28|0.0027394
02:22:30|0.0027384
02:22:30|0.0027384
02:22:31|0.0027384
02:22:32|0.002738
02:22:34|0.002738
02:22:34|0.002738
02:22:35|0.0027381
02:22:36|0.0027381
02:22:37|0.0027381
02:22:38|0.0027385
02:22:39|0.0027385
02:22:40|0.0027385
02:22:41|0.0027385
02:22:42|0.0027385
02:22:43|0.0027381
02:22:45|0.0027381
02:22:47|0.0027381
02:22:47|0.0027381
02:22:49|0.002737
02:22:50|0.002737
02:22:52|0.002737
02:22:52|0.002737
02:22:54|0.002737
02:22:54|0.002737
02:22:56|0.002737
02:22:57|0.002737
02:22:58|0.002737
02:22:59|0.002737
02:23:00|0.002737
02:23:01|0.002737
02:23:02|0.002737
02:23:03|0.002737
02:23:04|0.002737
02:23:05|0.002737
02:23:06|0.0027352
02:23:07|0.0027352
02:23:08|0.0027352
02:23:09|0.0027352
02:23:10|0.0027352
02:23:11|0.0027352
02:23:12|0.0027352
02:23:13|0.0027352
02:23:14|0.002735
02:23:15|0.0027337
02:23:16|0.0027337
02:23:17|0.0027337
02:23:18|0.0027347
02:23:19|0.0027347
02:23:20|0.0027338
02:23:21|0.0027345
02:23:22|0.0027345
02:23:23|0.0027345
02:23:24|0.002735
02:23:25|0.002735
02:23:26|0.0027358
02:23:28|0.0027357
02:23:28|0.0027357
02:23:29|0.0027358
02:23:31|0.0027359
02:23:32|0.0027359
02:23:32|0.0027351
02:23:34|0.0027351
02:23:35|0.0027351
02:23:35|0.0027351
02:23:37|0.0027351
02:23:38|0.0027354
02:23:39|0.0027354
02:23:39|0.0027354
02:23:41|0.0027354
02:23:42|0.0027354
02:23:43|0.0027354
02:23:43|0.0027378
02:23:45|0.0027361
02:23:45|0.0027361
02:23:47|0.0027361
02:23:49|0.0027361
02:23:49|0.0027361
02:23:50|0.002736
02:23:51|0.0027351
02:23:53|0.0027351
02:23:54|0.0027349
02:23:55|0.0027349
02:23:55|0.0027349
02:23:56|0.0027351
02:23:58|0.0027351
02:23:58|0.0027351
02:24:00|0.0027351
02:24:01|0.0027351
02:24:01|0.0027357
02:24:02|0.0027357
02:24:04|0.0027357
02:24:04|0.0027357
02:24:06|0.0027349
02:24:07|0.0027349
02:24:08|0.0027349
02:24:08|0.0027349
02:24:09|0.0027349
02:24:10|0.0027349
02:24:11|0.0027349
02:24:12|0.0027341
02:24:13|0.0027334
02:24:14|0.002733
02:24:15|0.0027318
02:24:16|0.0027319
02:24:17|0.0027319
02:24:19|0.0027313
02:24:19|0.0027313
02:24:21|0.0027313
02:24:21|0.0027313
02:24:22|0.0027313
02:24:23|0.0027313
02:24:24|0.0027316
02:24:25|0.0027321
02:24:26|0.0027327
02:24:27|0.0027327
02:24:28|0.0027327
02:24:30|0.0027327
02:24:30|0.0027327
02:24:31|0.0027327
02:24:33|0.0027327
02:24:33|0.0027327
02:24:35|0.0027327
02:24:35|0.0027327
02:24:37|0.0027327
02:24:38|0.0027327
02:24:39|0.0027323
02:24:40|0.0027323
02:24:40|0.0027323
02:24:41|0.0027323
02:24:42|0.0027344
02:24:44|0.0027376
02:24:45|0.0027376
02:24:45|0.0027376
02:24:47|0.0027345
02:24:49|0.0027345
02:24:50|0.0027345
02:24:51|0.0027345
02:24:52|0.0027362
02:24:53|0.0027362
02:24:54|0.0027362
02:24:55|0.0027344
02:24:56|0.0027351
02:24:56|0.0027352
02:24:57|0.0027352
02:24:59|0.0027352
02:25:00|0.0027352
02:25:00|0.0027352
02:25:02|0.0027352
02:25:02|0.0027352
02:25:04|0.0027352
02:25:05|0.0027352
02:25:06|0.0027352
02:25:07|0.0027352
02:25:08|0.0027351
02:25:09|0.0027351
02:25:10|0.0027351
02:25:10|0.0027351
02:25:12|0.0027349
02:25:13|0.0027349
02:25:14|0.0027349
02:25:14|0.0027349
02:25:16|0.0027349
02:25:17|0.0027349
02:25:18|0.0027352
02:25:19|0.0027352
02:25:20|0.002737
02:25:21|0.002737
02:25:22|0.0027353
02:25:23|0.0027353
02:25:24|0.0027353
02:25:25|0.0027353
02:25:26|0.0027353
02:25:27|0.0027353
02:25:28|0.0027353
02:25:29|0.0027356
02:25:30|0.0027356
02:25:31|0.0027347
02:25:32|0.0027347
02:25:33|0.0027347
02:25:34|0.0027347
02:25:35|0.0027347
02:25:36|0.0027326
02:25:37|0.0027326
02:25:39|0.0027326
02:25:39|0.0027326
02:25:41|0.0027326
02:25:42|0.0027326
02:25:43|0.0027326
02:25:44|0.0027326
02:25:45|0.0027326
02:25:45|0.0027326
02:25:47|0.0027326
02:25:48|0.0027326
02:25:49|0.0027326
02:25:51|0.0027326
02:25:52|0.0027326
02:25:53|0.0027326
02:25:54|0.0027326
02:25:55|0.0027326
02:25:56|0.0027326
02:25:56|0.0027326
02:25:58|0.0027326
02:25:59|0.0027342
02:25:59|0.0027342
02:26:00|0.0027342
02:26:02|0.0027329
02:26:03|0.0027329
02:26:04|0.0027329
02:26:05|0.0027329
02:26:06|0.0027329
02:26:07|0.0027336
02:26:09|0.0027336
02:26:09|0.0027335
02:26:11|0.0027335
02:26:12|0.0027335
02:26:13|0.002734
02:26:13|0.002735
02:26:14|0.002735
02:26:15|0.002735
02:26:16|0.002735
02:26:17|0.0027348
02:26:18|0.0027347
02:26:20|0.0027347
02:26:20|0.0027347
02:26:21|0.0027347
02:26:22|0.0027347
02:26:23|0.0027347
02:26:25|0.0027347
02:26:25|0.0027347
02:26:26|0.0027347
02:26:28|0.0027347
02:26:29|0.0027347
02:26:30|0.0027347
02:26:30|0.0027327
02:26:32|0.0027327
02:26:32|0.0027327
02:26:33|0.0027327
02:26:34|0.0027327
02:26:36|0.0027327
02:26:36|0.0027327
02:26:37|0.0027327
02:26:38|0.0027345
02:26:39|0.0027345
02:26:41|0.0027345
02:26:41|0.0027347
02:26:43|0.0027347
02:26:43|0.0027347
02:26:44|0.0027347
02:26:45|0.0027347
02:26:46|0.0027347
02:26:47|0.0027347
02:26:48|0.0027347
02:26:50|0.0027347
02:26:51|0.0027347
02:26:52|0.0027347
02:26:53|0.0027347
02:26:54|0.0027347
02:26:55|0.0027344
02:26:57|0.0027344
02:26:57|0.0027344
02:26:58|0.0027344
02:26:59|0.0027344
02:27:01|0.0027344
02:27:02|0.0027328
02:27:03|0.0027328
02:27:04|0.0027328
02:27:04|0.0027328
02:27:05|0.0027328
02:27:07|0.0027328
02:27:08|0.0027328
02:27:09|0.0027328
02:27:10|0.0027328
02:27:10|0.0027328
02:27:11|0.0027327
02:27:13|0.0027327
02:27:14|0.0027341
02:27:14|0.0027342
02:27:16|0.0027342
02:27:16|0.0027342
02:27:18|0.0027342
02:27:18|0.0027342
02:27:20|0.0027342
02:27:21|0.0027342
02:27:22|0.0027355
02:27:22|0.0027355
02:27:24|0.0027355
02:27:24|0.0027355
02:27:26|0.0027355
02:27:27|0.0027355
02:27:28|0.0027355
02:27:29|0.0027355
02:27:29|0.0027355
02:27:31|0.0027355
02:27:32|0.0027355
02:27:33|0.0027355
02:27:34|0.002733
02:27:34|0.002733
02:27:36|0.002733
02:27:37|0.002733
02:27:37|0.002733
02:27:38|0.002733
02:27:39|0.002733
02:27:41|0.002733
02:27:41|0.0027321
02:27:43|0.0027313
02:27:44|0.0027313
02:27:44|0.0027318
02:27:46|0.0027318
02:27:47|0.0027318
02:27:48|0.0027316
02:27:49|0.0027316
02:27:50|0.0027316
02:27:52|0.0027316
02:27:53|0.0027316
02:27:54|0.002731
02:27:55|0.002731
02:27:56|0.002731
02:27:57|0.0027321
02:27:58|0.0027321
02:27:58|0.0027321
02:28:00|0.0027321
02:28:01|0.0027321
02:28:02|0.0027321
02:28:03|0.0027325
02:28:04|0.0027325
02:28:06|0.0027325
02:28:06|0.0027325
02:28:07|0.0027325
02:28:09|0.0027325
02:28:10|0.0027325
02:28:11|0.0027311
02:28:11|0.0027311
02:28:13|0.0027311
02:28:14|0.002732
02:28:14|0.002731
02:28:16|0.002731
02:28:17|0.002731
02:28:17|0.002731
02:28:19|0.0027317
02:28:20|0.0027309
02:28:20|0.0027319
02:28:23|0.0027319
02:28:23|0.0027319
02:28:24|0.0027319
02:28:26|0.0027319
02:28:26|0.0027319
02:28:27|0.0027319
02:28:29|0.0027319
02:28:29|0.0027319
02:28:30|0.0027319
02:28:31|0.0027319
02:28:33|0.0027346
02:28:33|0.0027338
02:28:34|0.0027338
02:28:35|0.0027338
02:28:36|0.0027338
02:28:37|0.0027338
02:28:38|0.0027338
02:28:39|0.0027338
02:28:40|0.0027338
02:28:42|0.0027338
02:28:43|0.0027338
02:28:43|0.0027338
02:28:44|0.0027338
02:28:45|0.0027338
02:28:46|0.0027338
02:28:47|0.0027338
02:28:48|0.0027338
02:28:49|0.0027338
02:28:51|0.0027335
02:28:53|0.002735
02:28:54|0.002735
02:28:54|0.002735
02:28:55|0.002735
02:28:56|0.002735
02:28:57|0.002734
02:28:59|0.002734
02:29:00|0.0027336
02:29:01|0.0027336
02:29:02|0.0027336
02:29:03|0.0027336
02:29:04|0.0027327
02:29:05|0.0027327
02:29:06|0.0027338
02:29:07|0.0027338
02:29:08|0.0027312
02:29:10|0.0027312
02:29:10|0.0027319
02:29:11|0.0027319
02:29:13|0.0027319
02:29:13|0.0027302
02:29:15|0.0027308
02:29:16|0.0027292
02:29:17|0.0027292
02:29:18|0.0027296
02:29:18|0.0027295
02:29:20|0.002729
02:29:21|0.0027284
02:29:22|0.0027284
02:29:23|0.0027284
02:29:24|0.0027292
02:29:26|0.002727
02:29:27|0.0027276
02:29:27|0.0027276
02:29:28|0.0027276
02:29:29|0.0027276
02:29:30|0.0027276
02:29:32|0.0027278
02:29:32|0.0027278
02:29:33|0.0027277
02:29:35|0.002727
02:29:36|0.0027269
02:29:36|0.0027271
02:29:37|0.0027271
02:29:38|0.0027277
02:29:39|0.0027257
02:29:40|0.0027264
02:29:41|0.0027264
02:29:42|0.0027257
02:29:43|0.0027266
02:29:44|0.0027264
02:29:45|0.002727
02:29:46|0.002727
02:29:47|0.0027263
02:29:48|0.0027263
02:29:49|0.0027263
02:29:50|0.0027263
02:29:51|0.0027285
02:29:53|0.0027285
02:29:55|0.0027285
02:29:56|0.0027285
02:29:57|0.0027285
02:29:58|0.0027285
02:29:59|0.0027285
02:30:00|0.0027285
02:30:01|0.0027285
02:30:02|0.0027285
02:30:03|0.0027285
02:30:04|0.0027285
02:30:05|0.0027286
02:30:06|0.0027286
02:30:07|0.0027279
02:30:08|0.0027279
02:30:09|0.002728
02:30:10|0.002728
02:30:11|0.002728
02:30:12|0.0027298
02:30:13|0.0027302
02:30:14|0.0027302
02:30:15|0.0027302
02:30:15|0.0027302
02:30:16|0.0027302
02:30:18|0.0027302
02:30:19|0.0027302
02:30:20|0.0027302
02:30:20|0.0027302
02:30:22|0.0027302
02:30:23|0.0027302
02:30:24|0.0027311
02:30:25|0.0027311
02:30:26|0.0027311
02:30:27|0.0027311
02:30:28|0.0027348
02:30:29|0.0027358
02:30:30|0.0027358
02:30:31|0.0027358
02:30:32|0.0027358
02:30:33|0.0027307
02:30:34|0.0027307
02:30:35|0.0027307
02:30:36|0.0027307
02:30:37|0.0027307
02:30:38|0.0027307
02:30:39|0.0027307
02:30:40|0.0027307
02:30:41|0.0027307
02:30:42|0.0027307
02:30:43|0.0027307
02:30:44|0.0027307
02:30:45|0.0027307
02:30:47|0.0027307
02:30:47|0.0027307
02:30:48|0.0027307
02:30:49|0.0027307
02:30:50|0.0027307
02:30:51|0.0027307
02:30:53|0.0027307
02:30:54|0.0027307
02:30:55|0.0027307
02:30:56|0.0027307
02:30:57|0.0027307
02:30:58|0.0027307
02:30:59|0.0027293
02:31:00|0.0027291
02:31:02|0.0027291
02:31:02|0.0027291
02:31:03|0.0027291
02:31:04|0.0027291
02:31:05|0.0027291
02:31:06|0.0027291
02:31:08|0.0027321
02:31:09|0.0027321
02:31:10|0.0027306
02:31:10|0.0027306
02:31:12|0.0027305
02:31:12|0.0027305
02:31:13|0.0027301
02:31:14|0.0027301
02:31:15|0.0027301
02:31:17|0.0027301
02:31:18|0.0027301
02:31:18|0.0027301
02:31:19|0.0027301
02:31:20|0.0027301
02:31:21|0.00273
02:31:23|0.0027298
02:31:24|0.0027291
02:31:25|0.0027292
02:31:26|0.0027291
02:31:27|0.0027291
02:31:28|0.0027291
02:31:29|0.0027291
02:31:30|0.0027291
02:31:31|0.0027291
02:31:32|0.0027298
02:31:33|0.0027298
02:31:34|0.0027298
02:31:35|0.0027298
02:31:36|0.0027298
02:31:37|0.0027298
02:31:38|0.0027298
02:31:39|0.0027298
02:31:40|0.002728
02:31:41|0.0027263
02:31:42|0.0027274
02:31:43|0.0027274
02:31:44|0.0027274
02:31:45|0.0027264
02:31:46|0.0027269
02:31:47|0.0027269
02:31:48|0.0027233
02:31:49|0.0027227
02:31:50|0.0027253
02:31:51|0.0027254
02:31:52|0.0027239
02:31:53|0.0027238
02:31:54|0.0027247
02:31:55|0.0027231
02:31:56|0.0027232
02:31:57|0.0027232
02:31:59|0.0027231
02:32:00|0.0027231
02:32:01|0.0027224
02:32:02|0.0027221
02:32:03|0.0027244
02:32:05|0.0027223
02:32:06|0.0027223
02:32:07|0.0027223
02:32:08|0.0027236
02:32:09|0.0027243
02:32:10|0.0027243
02:32:11|0.0027233
02:32:12|0.0027233
02:32:13|0.0027233
02:32:14|0.0027248
02:32:15|0.0027248
02:32:16|0.0027248
02:32:17|0.0027233
02:32:18|0.0027233
02:32:19|0.0027233
02:32:20|0.0027233
02:32:21|0.0027233
02:32:22|0.0027233
02:32:23|0.0027233
02:32:24|0.0027233
02:32:25|0.0027233
02:32:26|0.0027237
02:32:27|0.0027237
02:32:28|0.0027233
02:32:29|0.0027233
02:32:30|0.0027241
02:32:31|0.0027239
02:32:32|0.0027239
02:32:33|0.002724
02:32:34|0.0027239
02:32:35|0.0027239
02:32:36|0.0027239
02:32:37|0.0027239
02:32:42|0.0027239
02:32:42|0.0027238
02:32:43|0.0027238
02:32:45|0.0027236
02:32:45|0.0027236
02:32:46|0.0027236
02:32:47|0.0027236
02:32:48|0.0027236
02:32:50|0.0027226
02:32:51|0.0027226
02:32:52|0.0027226
02:32:53|0.0027226
02:32:54|0.0027231
02:32:56|0.0027231
02:32:57|0.0027231
02:32:58|0.0027231
02:32:59|0.0027231
02:32:59|0.0027231
02:33:01|0.0027231
02:33:02|0.0027231
02:33:04|0.0027231
02:33:05|0.0027238
02:33:06|0.0027247
02:33:07|0.0027247
02:33:08|0.0027247
02:33:09|0.0027247
02:33:09|0.0027247
02:33:10|0.0027247
02:33:11|0.002725
02:33:13|0.002725
02:33:13|0.002725
02:33:15|0.0027247
02:33:15|0.0027238
02:33:16|0.0027238
02:33:17|0.0027238
02:33:18|0.0027238
02:33:19|0.0027238
02:33:21|0.0027238
02:33:21|0.0027238
02:33:23|0.0027238
02:33:23|0.0027238
02:33:24|0.0027247
02:33:25|0.002724
02:33:27|0.002724
02:33:27|0.002724
02:33:29|0.002724
02:33:29|0.002724
02:33:30|0.002724
02:33:32|0.0027256
02:33:32|0.0027239
02:33:34|0.0027239
02:33:35|0.0027239
02:33:36|0.0027239
02:33:36|0.0027256
02:33:37|0.0027246
02:33:40|0.0027246
02:33:40|0.0027255
02:33:41|0.0027255
02:33:42|0.0027255
02:33:43|0.0027255
02:33:44|0.0027255
02:33:45|0.0027255
02:33:46|0.0027255
02:33:47|0.002724
02:33:48|0.002724
02:33:49|0.002724
02:33:51|0.002724
02:33:51|0.002724
02:33:53|0.002724
02:33:53|0.002724
02:33:55|0.0027244
02:33:56|0.0027244
02:33:57|0.002724
02:33:59|0.002724
02:33:59|0.0027241
02:34:00|0.0027241
02:34:02|0.0027241
02:34:03|0.0027241
02:34:03|0.0027241
02:34:05|0.0027241
02:34:06|0.0027241
02:34:06|0.0027241
02:34:07|0.0027233
02:34:08|0.0027233
02:34:09|0.0027223
02:34:11|0.0027223
02:34:11|0.0027223
02:34:13|0.0027196
02:34:14|0.0027196
02:34:15|0.0027201
02:34:16|0.0027201
02:34:17|0.0027201
02:34:18|0.0027201
02:34:19|0.0027201
02:34:19|0.0027201
02:34:21|0.0027201
02:34:22|0.0027229
02:34:23|0.002723
02:34:24|0.002723
02:34:24|0.0027218
02:34:25|0.0027218
02:34:26|0.0027218
02:34:28|0.0027207
02:34:29|0.0027207
02:34:30|0.0027207
02:34:31|0.0027207
02:34:32|0.0027207
02:34:33|0.0027207
02:34:34|0.0027208
02:34:35|0.0027208
02:34:37|0.0027208
02:34:37|0.0027189
02:34:38|0.0027189
02:34:39|0.0027189
02:34:40|0.0027189
02:34:42|0.0027189
02:34:42|0.0027187
02:34:44|0.0027185
02:34:44|0.0027181
02:34:45|0.0027191
02:34:46|0.0027173
02:34:47|0.0027177
02:34:49|0.0027177
02:34:49|0.0027175
02:34:50|0.0027173
02:34:51|0.0027173
02:34:52|0.0027181
02:34:54|0.002718
02:34:54|0.0027181
02:34:55|0.0027181
02:34:57|0.0027181
02:34:58|0.0027181
02:34:59|0.0027183
02:35:00|0.0027183
02:35:01|0.0027183
02:35:02|0.0027183
02:35:03|0.0027183
02:35:05|0.002719
02:35:06|0.0027206
02:35:07|0.0027206
02:35:07|0.0027206
02:35:08|0.0027206
02:35:10|0.0027206
02:35:11|0.0027206
02:35:11|0.0027206
02:35:12|0.0027206
02:35:13|0.0027206
02:35:15|0.0027194
02:35:15|0.0027195
02:35:16|0.0027195
02:35:17|0.0027195
02:35:18|0.0027195
02:35:19|0.0027194
02:35:21|0.0027196
02:35:21|0.0027198
02:35:23|0.0027198
02:35:24|0.0027198
02:35:25|0.0027202
02:35:26|0.0027202
02:35:26|0.0027202
02:35:28|0.0027199
02:35:28|0.0027199
02:35:30|0.0027199
02:35:31|0.0027199
02:35:32|0.0027194
02:35:33|0.0027193
02:35:34|0.0027193
02:35:35|0.0027193
02:35:37|0.0027193
02:35:37|0.0027193
02:35:39|0.0027195
02:35:39|0.0027195
02:35:41|0.0027198
02:35:41|0.0027197
02:35:42|0.0027197
02:35:43|0.0027197
02:35:44|0.0027197
02:35:46|0.0027197
02:35:46|0.0027197
02:35:47|0.0027165
02:35:49|0.0027175
02:35:49|0.002717
02:35:50|0.0027153
02:35:51|0.002716
02:35:53|0.002715
02:35:53|0.002716
02:35:54|0.0027166
02:35:55|0.0027153
02:35:57|0.0027143
02:35:58|0.0027091
02:35:59|0.002713
02:36:00|0.0027112
02:36:02|0.002713
02:36:03|0.0027123
02:36:03|0.0027124
02:36:05|0.0027141
02:36:05|0.0027141
02:36:06|0.0027141
02:36:07|0.0027141
02:36:08|0.0027141
02:36:10|0.0027153
02:36:10|0.0027153
02:36:11|0.0027153
02:36:13|0.0027171
02:36:13|0.0027171
02:36:15|0.0027171
02:36:16|0.0027171
02:36:17|0.0027171
02:36:18|0.0027157
02:36:18|0.0027157
02:36:19|0.0027157
02:36:21|0.0027157
02:36:22|0.0027157
02:36:23|0.0027157
02:36:24|0.0027157
02:36:25|0.0027157
02:36:27|0.0027157
02:36:28|0.0027157
02:36:28|0.0027155
02:36:29|0.0027152
02:36:30|0.0027152
02:36:31|0.0027152
02:36:32|0.0027128
02:36:33|0.002714
02:36:34|0.002714
02:36:36|0.0027147
02:36:37|0.0027147
02:36:38|0.0027136
02:36:39|0.0027136
02:36:40|0.0027128
02:36:40|0.0027134
02:36:41|0.0027134
02:36:43|0.0027134
02:36:44|0.0027134
02:36:45|0.0027134
02:36:45|0.0027146
02:36:47|0.0027146
02:36:47|0.0027146
02:36:48|0.0027146
02:36:50|0.0027147
02:36:51|0.0027147
02:36:51|0.0027147
02:36:53|0.0027147
02:36:54|0.0027147
02:36:54|0.0027147
02:36:55|0.0027155
02:36:56|0.0027155
02:36:58|0.0027155
02:37:00|0.0027171
02:37:01|0.0027171
02:37:02|0.0027171
02:37:03|0.0027171
02:37:03|0.0027171
02:37:05|0.0027185
02:37:06|0.0027185
02:37:07|0.0027185
02:37:08|0.0027185
02:37:09|0.0027185
02:37:10|0.0027185
02:37:11|0.0027185
02:37:11|0.0027185
02:37:13|0.0027177
02:37:14|0.0027177
02:37:15|0.0027177
02:37:16|0.0027179
02:37:17|0.0027182
02:37:17|0.0027182
02:37:18|0.0027182
02:37:20|0.0027182
02:37:21|0.0027182
02:37:22|0.0027186
02:37:23|0.0027186
02:37:24|0.0027186
02:37:25|0.0027186
02:37:26|0.0027186
02:37:27|0.0027186
02:37:28|0.00272
02:37:29|0.00272
02:37:30|0.0027188
02:37:31|0.0027188
02:37:32|0.0027188
02:37:33|0.0027196
02:37:34|0.0027196
02:37:35|0.0027196
02:37:36|0.0027196
02:37:37|0.00272
02:37:38|0.00272
02:37:39|0.0027197
02:37:40|0.0027204
02:37:41|0.0027199
02:37:42|0.0027199
02:37:43|0.0027199
02:37:45|0.0027198
02:37:46|0.0027198
02:37:47|0.0027206
02:37:48|0.0027198
02:37:49|0.0027198
02:37:50|0.0027198
02:37:51|0.0027198
02:37:52|0.0027198
02:37:53|0.0027198
02:37:54|0.0027198
02:37:55|0.0027198
02:37:57|0.0027217
02:37:57|0.002722
02:37:59|0.002722
02:38:00|0.002722
02:38:02|0.002722
02:38:02|0.002722
02:38:03|0.002722
02:38:04|0.002722
02:38:05|0.002721
02:38:07|0.002721
02:38:08|0.0027206
02:38:08|0.0027206
02:38:10|0.0027198
02:38:11|0.0027198
02:38:11|0.0027198
02:38:13|0.0027198
02:38:14|0.0027195
02:38:14|0.0027195
02:38:15|0.0027195
02:38:18|0.0027195
02:38:19|0.0027195
02:38:20|0.0027195
02:38:20|0.0027196
02:38:22|0.002715
02:38:23|0.0027156
02:38:24|0.0027156
02:38:25|0.0027156
02:38:26|0.0027156
02:38:27|0.0027156
02:38:27|0.0027156
02:38:33|0.0027156
02:38:33|0.0027179
02:38:35|0.0027179
02:38:36|0.0027179
02:38:37|0.002718
02:38:38|0.002718
02:38:39|0.002718
02:38:39|0.0027166
02:38:41|0.0027166
02:38:42|0.0027166
02:38:43|0.0027175
02:38:45|0.0027175
02:38:45|0.0027175
02:38:46|0.0027175
02:38:47|0.0027175
02:38:48|0.0027175
02:38:49|0.0027175
02:38:50|0.0027175
02:38:51|0.0027171
02:38:52|0.0027171
02:38:53|0.0027171
02:38:54|0.0027171
02:38:55|0.0027171
02:38:56|0.0027171
02:38:57|0.0027171
02:39:01|0.002717
02:39:03|0.0027149
02:39:03|0.0027149
02:39:05|0.002714
02:39:05|0.002714
02:39:06|0.0027154
02:39:08|0.0027154
02:39:09|0.0027154
02:39:10|0.0027154
02:39:11|0.0027154
02:39:11|0.0027154
02:39:13|0.0027154
02:39:14|0.0027154
02:39:15|0.0027154
02:39:17|0.0027154
02:39:17|0.0027155
02:39:18|0.0027155
02:39:20|0.0027155
02:39:20|0.0027155
02:39:21|0.002713
02:39:22|0.002713
02:39:23|0.002713
02:39:24|0.0027173
02:39:26|0.0027173
02:39:26|0.0027173
02:39:27|0.0027173
02:39:29|0.0027185
02:39:30|0.0027185
02:39:31|0.0027185
02:39:31|0.0027185
02:39:32|0.0027141
02:39:33|0.0027141
02:39:34|0.0027187
02:39:35|0.0027187
02:39:37|0.0027187
02:39:37|0.0027187
02:39:38|0.0027187
02:39:40|0.0027187
02:39:40|0.0027187
02:39:41|0.0027187
02:39:43|0.0027187
02:39:44|0.0027187
02:39:45|0.0027187
02:39:46|0.0027187
02:39:47|0.002719
02:39:48|0.002719
02:39:49|0.0027197
02:39:49|0.0027197
02:39:51|0.0027197
02:39:51|0.0027195
02:39:53|0.0027195
02:39:54|0.0027184
02:39:55|0.0027184
02:39:56|0.0027184
02:39:57|0.0027184
02:39:58|0.0027184
02:39:59|0.0027197
02:40:00|0.0027197
02:40:01|0.0027197
02:40:03|0.00272
02:40:04|0.0027205
02:40:06|0.0027205
02:40:06|0.0027188
02:40:08|0.0027184
02:40:09|0.002718
02:40:10|0.0027188
02:40:11|0.0027195
02:40:12|0.0027195
02:40:13|0.0027195
02:40:14|0.0027195
02:40:15|0.0027195
02:40:16|0.0027195
02:40:17|0.0027195
02:40:18|0.0027195
02:40:19|0.0027195
02:40:20|0.0027195
02:40:21|0.0027195
02:40:22|0.0027195
02:40:23|0.0027195
02:40:24|0.0027195
02:40:26|0.0027195
02:40:27|0.0027195
02:40:28|0.0027199
02:40:28|0.0027199
02:40:29|0.0027199
02:40:31|0.0027208
02:40:31|0.002722
02:40:33|0.002722
02:40:33|0.002722
02:40:35|0.002722
02:40:36|0.002722
02:40:36|0.002722
02:40:38|0.002722
02:40:39|0.0027221
02:40:40|0.0027221
02:40:41|0.0027221
02:40:42|0.0027222
02:40:43|0.0027222
02:40:43|0.0027222
02:40:44|0.0027222
02:40:46|0.0027219
02:40:46|0.0027219
02:40:47|0.0027219
02:40:49|0.0027219
02:40:50|0.0027219
02:40:51|0.0027219
02:40:52|0.0027219
02:40:53|0.0027219
02:40:54|0.0027203
02:40:55|0.0027203
02:40:56|0.0027203
02:40:57|0.0027203
02:40:58|0.0027203
02:40:59|0.0027203
02:41:00|0.0027203
02:41:01|0.0027203
02:41:02|0.0027203
02:41:04|0.0027211
02:41:05|0.0027211
02:41:06|0.0027211
02:41:07|0.0027211
02:41:08|0.0027211
02:41:09|0.0027214
02:41:10|0.0027214
02:41:11|0.0027214
02:41:13|0.0027214
02:41:13|0.0027218
02:41:15|0.0027214
02:41:16|0.0027223
02:41:17|0.0027223
02:41:18|0.0027227
02:41:18|0.0027226
02:41:20|0.0027228
02:41:21|0.0027228
02:41:21|0.002723
02:41:22|0.002723
02:41:23|0.002723
02:41:24|0.0027223
02:41:26|0.0027223
02:41:27|0.0027223
02:41:28|0.002722
02:41:29|0.002722
02:41:30|0.002722
02:41:30|0.002722
02:41:31|0.0027233
02:41:32|0.0027233
02:41:33|0.0027236
02:41:35|0.0027226
02:41:35|0.0027226
02:41:37|0.0027226
02:41:37|0.0027232
02:41:38|0.0027232
02:41:40|0.002724
02:41:41|0.002724
02:41:41|0.002724
02:41:42|0.002724
02:41:44|0.002724
02:41:44|0.002724
02:41:46|0.002724
02:41:46|0.0027242
02:41:48|0.0027242
02:41:49|0.0027248
02:41:50|0.0027249
02:41:51|0.0027249
02:41:52|0.0027249
02:41:53|0.0027245
02:41:54|0.0027245
02:41:55|0.0027245
02:41:56|0.002724
02:41:57|0.0027248
02:41:59|0.0027239
02:41:59|0.0027239
02:42:00|0.0027239
02:42:01|0.0027239
02:42:02|0.0027239
02:42:03|0.0027239
02:42:04|0.0027239
02:42:06|0.0027258
02:42:07|0.0027258
02:42:08|0.0027262
02:42:09|0.002728
02:42:11|0.0027272
02:42:15|0.0027272
02:42:15|0.0027271
02:42:16|0.0027262
02:42:18|0.0027262
02:42:19|0.0027262
02:42:20|0.0027262
02:42:20|0.0027275
02:42:22|0.0027275
02:42:22|0.0027275
02:42:23|0.0027275
02:42:25|0.0027278
02:42:25|0.0027278
02:42:26|0.0027278
02:42:27|0.002726
02:42:29|0.002726
02:42:29|0.002726
02:42:30|0.002726
02:42:31|0.002726
02:42:33|0.002726
02:42:33|0.0027274
02:42:35|0.0027274
02:42:36|0.0027274
02:42:36|0.0027274
02:42:37|0.0027273
02:42:39|0.0027294
02:42:40|0.0027295
02:42:41|0.0027292
02:42:42|0.0027292
02:42:43|0.0027292
02:42:44|0.0027292
02:42:45|0.0027292
02:42:46|0.0027296
02:42:47|0.0027296
02:42:48|0.0027296
02:42:49|0.0027296
02:42:50|0.0027293
02:42:52|0.0027285
02:42:53|0.0027285
02:42:53|0.0027294
02:42:54|0.0027294
02:42:55|0.002731
02:42:56|0.002731
02:42:58|0.0027312
02:42:58|0.0027314
02:42:59|0.0027322
02:43:00|0.002733
02:43:01|0.0027325
02:43:03|0.0027332
02:43:04|0.0027337
02:43:04|0.0027332
02:43:05|0.0027332
02:43:07|0.0027332
02:43:08|0.0027332
02:43:10|0.0027306
02:43:10|0.0027299
02:43:12|0.0027331
02:43:12|0.0027331
02:43:14|0.0027331
02:43:15|0.0027331
02:43:15|0.0027331
02:43:16|0.0027331
02:43:18|0.0027331
02:43:18|0.0027334
02:43:19|0.0027337
02:43:20|0.0027337
02:43:22|0.0027338
02:43:23|0.0027341
02:43:24|0.0027338
02:43:25|0.0027338
02:43:26|0.0027338
02:43:27|0.0027338
02:43:28|0.0027338
02:43:30|0.0027335
02:43:30|0.002734
02:43:31|0.0027341
02:43:32|0.0027341
02:43:34|0.002735
02:43:35|0.0027351
02:43:35|0.0027338
02:43:37|0.0027338
02:43:38|0.0027346
02:43:38|0.0027346
02:43:40|0.0027346
02:43:41|0.0027331
02:43:41|0.0027362
02:43:42|0.0027376
02:43:44|0.0027368
02:43:44|0.0027361
02:43:46|0.0027363
02:43:46|0.0027363
02:43:47|0.002735
02:43:48|0.0027359
02:43:49|0.002736
02:43:50|0.0027367
02:43:52|0.0027379
02:43:53|0.0027379
02:43:53|0.0027376
02:43:54|0.0027386
02:43:56|0.0027386
02:43:57|0.0027386
02:43:57|0.0027386
02:43:58|0.0027386
02:44:00|0.0027386
02:44:01|0.0027386
02:44:02|0.0027372
02:44:03|0.0027372
02:44:04|0.0027375
02:44:05|0.0027379
02:44:07|0.0027383
02:44:08|0.0027383
02:44:09|0.0027383
02:44:09|0.0027383
02:44:11|0.0027362
02:44:12|0.0027362
02:44:13|0.0027362
02:44:13|0.0027362
02:44:14|0.0027362
02:44:15|0.0027362
02:44:17|0.0027362
02:44:18|0.0027362
02:44:19|0.002736
02:44:20|0.002736
02:44:21|0.002736
02:44:22|0.0027352
02:44:23|0.0027357
02:44:24|0.0027357
02:44:25|0.0027357
02:44:25|0.0027357
02:44:27|0.0027357
02:44:27|0.0027356
02:44:29|0.0027356
02:44:30|0.0027356
02:44:31|0.0027356
02:44:32|0.0027356
02:44:33|0.0027356
02:44:34|0.0027372
02:44:35|0.0027372
02:44:36|0.0027371
02:44:37|0.0027371
02:44:38|0.0027356
02:44:39|0.0027356
02:44:40|0.002736
02:44:41|0.0027374
02:44:42|0.0027374
02:44:43|0.0027392
02:44:44|0.0027386
02:44:45|0.0027389
02:44:46|0.0027395
02:44:47|0.0027394
02:44:48|0.0027372
02:44:49|0.0027372
02:44:50|0.0027372
02:44:51|0.0027372
02:44:52|0.0027362
02:44:53|0.002738
02:44:54|0.002738
02:44:55|0.002738
02:44:56|0.002738
02:44:57|0.002738
02:44:58|0.002738
02:44:59|0.002738
02:45:00|0.002738
02:45:01|0.002738
02:45:02|0.002738
02:45:03|0.002738
02:45:04|0.0027405
02:45:05|0.0027405
02:45:06|0.0027402
02:45:07|0.0027388
02:45:09|0.0027388
02:45:10|0.0027388
02:45:11|0.0027388
02:45:12|0.0027391
02:45:13|0.0027404
02:45:14|0.0027401
02:45:15|0.0027401
02:45:16|0.0027392
02:45:17|0.0027402
02:45:18|0.0027402
02:45:19|0.0027402
02:45:20|0.0027403
02:45:21|0.0027403
02:45:22|0.0027403
02:45:23|0.0027403
02:45:24|0.0027407
02:45:25|0.002742
02:45:26|0.0027419
02:45:27|0.0027405
02:45:28|0.0027405
02:45:29|0.0027405
02:45:30|0.0027405
02:45:31|0.0027412
02:45:32|0.0027425
02:45:33|0.0027412
02:45:34|0.0027412
02:45:35|0.0027409
02:45:36|0.0027402
02:45:37|0.0027402
02:45:38|0.0027402
02:45:39|0.0027402
02:45:40|0.0027402
02:45:41|0.0027402
02:45:42|0.0027402
02:45:43|0.0027402
02:45:44|0.0027402
02:45:45|0.0027398
02:45:46|0.0027398
02:45:47|0.0027398
02:45:48|0.0027398
02:45:49|0.0027398
02:45:51|0.0027398
02:45:52|0.0027398
02:45:53|0.0027398
02:45:54|0.0027398
02:45:55|0.002739
02:45:55|0.002739
02:45:57|0.002739
02:45:57|0.002739
02:45:58|0.002739
02:45:59|0.002739
02:46:00|0.002739
02:46:01|0.0027394
02:46:02|0.0027394
02:46:04|0.0027394
02:46:05|0.0027383
02:46:05|0.0027383
02:46:07|0.0027383
02:46:08|0.0027383
02:46:10|0.002737
02:46:11|0.002737
02:46:11|0.0027369
02:46:13|0.0027369
02:46:14|0.002738
02:46:15|0.002738
02:46:15|0.002738
02:46:17|0.002738
02:46:19|0.002738
02:46:20|0.0027394
02:46:20|0.0027394
02:46:21|0.0027394
02:46:22|0.0027394
02:46:24|0.0027404
02:46:25|0.0027402
02:46:25|0.0027402
02:46:26|0.0027408
02:46:27|0.0027405
02:46:28|0.0027399
02:46:30|0.0027396
02:46:30|0.0027396
02:46:31|0.0027389
02:46:32|0.002739
02:46:33|0.0027392
02:46:34|0.0027384
02:46:35|0.0027373
02:46:36|0.0027358
02:46:38|0.0027367
02:46:39|0.0027353
02:46:39|0.0027351
02:46:40|0.0027349
02:46:41|0.0027361
02:46:42|0.0027353
02:46:43|0.0027354
02:46:44|0.0027361
02:46:46|0.0027372
02:46:46|0.0027372
02:46:47|0.0027372
02:46:48|0.0027372
02:46:50|0.0027372
02:46:51|0.0027359
02:46:52|0.0027355
02:46:52|0.0027357
02:46:53|0.0027357
02:46:55|0.0027357
02:46:56|0.0027357
02:46:57|0.0027347
02:46:57|0.0027343
02:46:59|0.0027343
02:47:00|0.0027338
02:47:01|0.0027338
02:47:02|0.002734
02:47:03|0.002734
02:47:03|0.002734
02:47:05|0.0027333
02:47:06|0.0027333
02:47:07|0.0027333
02:47:08|0.0027325
02:47:09|0.0027325
02:47:11|0.0027329
02:47:12|0.0027319
02:47:13|0.0027319
02:47:14|0.0027319
02:47:15|0.0027319
02:47:16|0.0027331
02:47:17|0.0027331
02:47:18|0.0027331
02:47:19|0.0027331
02:47:20|0.0027331
02:47:21|0.0027329
02:47:22|0.0027338
02:47:23|0.0027342
02:47:24|0.0027342
02:47:25|0.0027342
02:47:26|0.0027342
02:47:27|0.0027342
02:47:28|0.0027335
02:47:29|0.0027335
02:47:30|0.0027335
02:47:31|0.0027335
02:47:32|0.0027335
02:47:33|0.0027335
02:47:34|0.0027335
02:47:35|0.0027335
02:47:36|0.0027335
02:47:37|0.0027335
02:47:38|0.0027333
02:47:39|0.0027344
02:47:40|0.0027355
02:47:41|0.0027352
02:47:42|0.0027352
02:47:43|0.0027352
02:47:44|0.0027346
02:47:46|0.0027346
02:47:47|0.0027341
02:47:47|0.0027339
02:47:48|0.0027333
02:47:49|0.0027338
02:47:51|0.0027322
02:47:52|0.0027327
02:47:53|0.0027327
02:47:54|0.0027322
02:47:57|0.0027322
02:47:57|0.0027322
02:47:58|0.0027318
02:47:59|0.002732
02:48:00|0.0027313
02:48:01|0.0027314
02:48:02|0.0027311
02:48:03|0.0027296
02:48:04|0.0027294
02:48:06|0.0027293
02:48:07|0.0027291
02:48:07|0.0027301
02:48:09|0.0027289
02:48:10|0.0027294
02:48:12|0.0027293
02:48:12|0.0027293
02:48:14|0.0027297
02:48:15|0.0027283
02:48:16|0.0027285
02:48:18|0.002729
02:48:19|0.0027287
02:48:19|0.0027287
02:48:20|0.0027287
02:48:21|0.0027294
02:48:23|0.002729
02:48:23|0.0027293
02:48:24|0.0027288
02:48:25|0.0027287
02:48:26|0.0027287
02:48:27|0.0027292
02:48:29|0.0027301
02:48:29|0.0027293
02:48:30|0.0027287
02:48:31|0.0027291
02:48:32|0.0027291
02:48:33|0.002729
02:48:35|0.0027286
02:48:36|0.0027277
02:48:37|0.0027282
02:48:37|0.0027282
02:48:39|0.0027283
02:48:40|0.0027287
02:48:40|0.0027285
02:48:42|0.0027285
02:48:42|0.0027285
02:48:44|0.0027285
02:48:45|0.0027281
02:48:46|0.0027279
02:48:47|0.0027276
02:48:48|0.0027276
02:48:48|0.0027273
02:48:50|0.0027274
02:48:51|0.0027278
02:48:51|0.0027278
02:48:53|0.0027291
02:48:54|0.0027288
02:48:55|0.0027286
02:48:55|0.0027284
02:48:57|0.0027284
02:48:57|0.0027273
02:48:59|0.0027271
02:49:00|0.0027268
02:49:01|0.0027275
02:49:02|0.0027275
02:49:03|0.0027275
02:49:03|0.0027275
02:49:04|0.0027275
02:49:06|0.0027271
02:49:07|0.0027282
02:49:08|0.0027285
02:49:09|0.0027285
02:49:10|0.0027285
02:49:11|0.0027277
02:49:13|0.0027272
02:49:14|0.0027287
02:49:15|0.0027287
02:49:16|0.0027287
02:49:17|0.0027287
02:49:18|0.0027281
02:49:19|0.0027267
02:49:20|0.0027261
02:49:22|0.0027258
02:49:22|0.0027258
02:49:24|0.0027257
02:49:24|0.0027257
02:49:25|0.0027267
02:49:27|0.0027267
02:49:28|0.0027265
02:49:29|0.0027263
02:49:30|0.0027277
02:49:30|0.0027274
02:49:32|0.002727
02:49:33|0.0027271
02:49:34|0.0027273
02:49:34|0.0027273
02:49:36|0.0027273
02:49:37|0.0027273
02:49:38|0.0027284
02:49:39|0.0027284
02:49:40|0.0027272
02:49:40|0.002728
02:49:42|0.0027282
02:49:43|0.0027278
02:49:43|0.0027278
02:49:45|0.0027278
02:49:46|0.0027278
02:49:47|0.0027278
02:49:48|0.0027278
02:49:49|0.0027278
02:49:49|0.0027278
02:49:51|0.0027254
02:49:52|0.0027256
02:49:53|0.0027256
02:49:54|0.0027256
02:49:55|0.0027256
02:49:56|0.0027256
02:49:57|0.0027256
02:49:58|0.0027276
02:49:59|0.0027276
02:50:00|0.0027276
02:50:01|0.0027262
02:50:02|0.0027267
02:50:03|0.002726
02:50:04|0.002726
02:50:05|0.0027248
02:50:06|0.002725
02:50:07|0.002725
02:50:08|0.0027248
02:50:09|0.0027248
02:50:10|0.002724
02:50:12|0.0027238
02:50:13|0.0027239
02:50:15|0.0027236
02:50:16|0.0027236
02:50:16|0.0027234
02:50:17|0.0027231
02:50:18|0.0027238
02:50:19|0.0027232
02:50:21|0.0027242
02:50:22|0.0027248
02:50:23|0.0027248
02:50:23|0.0027248
02:50:25|0.0027248
02:50:25|0.0027248
02:50:27|0.0027248
02:50:27|0.0027263
02:50:28|0.0027263
02:50:29|0.0027269
02:50:30|0.0027269
02:50:32|0.0027269
02:50:33|0.0027269
02:50:34|0.0027261
02:50:35|0.0027261
02:50:36|0.0027261
02:50:37|0.0027261
02:50:38|0.0027261
02:50:39|0.0027261
02:50:39|0.0027261
02:50:41|0.0027265
02:50:42|0.0027265
02:50:43|0.0027265
02:50:44|0.0027251
02:50:45|0.0027245
02:50:46|0.0027233
02:50:46|0.0027228
02:50:48|0.0027232
02:50:49|0.0027232
02:50:49|0.0027232
02:50:51|0.0027232
02:50:52|0.0027232
02:50:53|0.0027231
02:50:54|0.0027238
02:50:55|0.0027238
02:50:56|0.0027238
02:50:57|0.0027238
02:50:59|0.0027238
02:50:59|0.0027238
02:51:01|0.0027238
02:51:01|0.0027238
02:51:02|0.0027236
02:51:03|0.0027238
02:51:04|0.0027239
02:51:05|0.0027228
02:51:06|0.0027228
02:51:08|0.0027216
02:51:08|0.0027216
02:51:09|0.0027222
02:51:10|0.0027223
02:51:11|0.0027229
02:51:13|0.0027223
02:51:15|0.0027223
02:51:15|0.0027223
02:51:17|0.0027223
02:51:17|0.0027232
02:51:19|0.0027232
02:51:20|0.0027232
02:51:21|0.0027232
02:51:22|0.0027232
02:51:23|0.0027232
02:51:24|0.0027232
02:51:25|0.0027246
02:51:26|0.0027246
02:51:27|0.0027246
02:51:28|0.0027246
02:51:29|0.0027246
02:51:30|0.0027246
02:51:31|0.0027246
02:51:32|0.0027264
02:51:33|0.0027264
02:51:34|0.0027264
02:51:35|0.0027264
02:51:36|0.0027253
02:51:37|0.0027253
02:51:38|0.0027253
02:51:39|0.0027253
02:51:40|0.0027253
02:51:41|0.0027244
02:51:42|0.0027244
02:51:44|0.0027244
02:51:45|0.0027244
02:51:45|0.0027244
02:51:46|0.0027244
02:51:48|0.0027244
02:51:48|0.0027244
02:51:50|0.0027244
02:51:50|0.0027244
02:51:51|0.0027244
02:51:52|0.0027258
02:51:54|0.0027258
02:51:55|0.0027241
02:51:56|0.0027241
02:51:57|0.0027241
02:51:57|0.0027241
02:52:00|0.0027241
02:52:00|0.0027241
02:52:01|0.0027241
02:52:03|0.0027241
02:52:03|0.0027241
02:52:04|0.0027241
02:52:05|0.0027241
02:52:06|0.0027241
02:52:07|0.0027241
02:52:08|0.0027241
02:52:10|0.0027241
02:52:10|0.0027241
02:52:11|0.0027248
02:52:12|0.0027248
02:52:14|0.0027248
02:52:15|0.0027248
02:52:16|0.0027249
02:52:17|0.0027249
02:52:18|0.0027263
02:52:20|0.0027255
02:52:21|0.0027255
02:52:22|0.0027255
02:52:24|0.0027255
02:52:24|0.0027255
02:52:25|0.0027255
02:52:27|0.0027255
02:52:28|0.0027255
02:52:29|0.0027255
02:52:30|0.0027252
02:52:31|0.0027252
02:52:31|0.0027252
02:52:33|0.0027238
02:52:34|0.0027238
02:52:35|0.0027238
02:52:36|0.0027238
02:52:37|0.0027238
02:52:37|0.0027239
02:52:39|0.0027239
02:52:40|0.0027239
02:52:40|0.0027217
02:52:42|0.0027217
02:52:43|0.0027209
02:52:44|0.0027202
02:52:44|0.0027174
02:52:45|0.0027171
02:52:47|0.0027179
02:52:48|0.0027179
02:52:48|0.0027179
02:52:50|0.0027167
02:52:51|0.0027174
02:52:52|0.002718
02:52:53|0.002718
02:52:53|0.002718
02:52:55|0.002718
02:52:56|0.002718
02:52:57|0.002718
02:52:58|0.002718
02:52:59|0.002718
02:53:00|0.002718
02:53:01|0.002718
02:53:02|0.002718
02:53:03|0.002718
02:53:04|0.0027189
02:53:05|0.0027189
02:53:06|0.0027189
02:53:08|0.0027189
02:53:08|0.0027203
02:53:09|0.0027203
02:53:10|0.0027203
02:53:11|0.0027198
02:53:12|0.0027198
02:53:13|0.0027198
02:53:14|0.0027198
02:53:16|0.0027198
02:53:18|0.002721
02:53:19|0.0027205
02:53:20|0.0027195
02:53:20|0.0027195
02:53:22|0.0027195
02:53:23|0.0027195
02:53:23|0.0027195
02:53:25|0.0027181
02:53:26|0.0027181
02:53:27|0.0027175
02:53:28|0.0027175
02:53:29|0.0027175
02:53:30|0.0027167
02:53:31|0.0027175
02:53:32|0.0027175
02:53:33|0.0027175
02:53:33|0.0027176
02:53:35|0.0027176
02:53:37|0.0027176
02:53:37|0.0027176
02:53:39|0.0027176
02:53:39|0.0027176
02:53:41|0.0027176
02:53:42|0.0027176
02:53:43|0.0027176
02:53:43|0.0027176
02:53:45|0.0027171
02:53:46|0.0027172
02:53:47|0.0027179
02:53:48|0.0027171
02:53:49|0.0027166
02:53:50|0.0027166
02:53:52|0.0027166
02:53:52|0.0027166
02:53:54|0.0027166
02:53:55|0.0027165
02:53:55|0.0027165
02:53:56|0.0027165
02:53:57|0.0027165
02:53:59|0.0027165
02:54:00|0.0027165
02:54:01|0.0027158
02:54:01|0.0027171
02:54:03|0.0027154
02:54:03|0.0027156
02:54:04|0.0027155
02:54:05|0.0027158
02:54:07|0.0027132
02:54:07|0.0027135
02:54:09|0.0027135
02:54:09|0.0027145
02:54:10|0.0027141
02:54:11|0.0027141
02:54:12|0.0027141
02:54:14|0.0027131
02:54:14|0.0027131
02:54:16|0.0027131
02:54:17|0.002714
02:54:19|0.002714
02:54:19|0.002714
02:54:21|0.002714
02:54:22|0.002714
02:54:22|0.002714
02:54:23|0.002714
02:54:25|0.002714
02:54:25|0.0027095
02:54:27|0.0027093
02:54:27|0.0027091
02:54:29|0.0027082
02:54:30|0.002709
02:54:31|0.0027099
02:54:32|0.0027087
02:54:33|0.0027087
02:54:34|0.0027087
02:54:36|0.0027087
02:54:37|0.0027087
02:54:38|0.0027087
02:54:38|0.0027087
02:54:40|0.0027103
02:54:41|0.0027103
02:54:42|0.0027104
02:54:43|0.0027104
02:54:44|0.0027073
02:54:45|0.0027058
02:54:47|0.0027074
02:54:48|0.0027074
02:54:49|0.0027084
02:54:49|0.0027084
02:54:50|0.0027084
02:54:51|0.0027084
02:54:53|0.0027098
02:54:54|0.0027085
02:54:54|0.002707
02:54:55|0.002707
02:54:57|0.002707
02:54:58|0.002707
02:54:58|0.002707
02:55:00|0.0027075
02:55:01|0.0027075
02:55:02|0.0027084
02:55:03|0.0027084
02:55:03|0.0027084
02:55:04|0.0027084
02:55:05|0.002708
02:55:07|0.0027077
02:55:07|0.0027067
02:55:09|0.0027067
02:55:10|0.0027057
02:55:10|0.0027065
02:55:11|0.0027051
02:55:12|0.0027057
02:55:13|0.0027059
02:55:15|0.002706
02:55:16|0.002706
02:55:17|0.002706
02:55:18|0.0027067
02:55:19|0.0027067
02:55:21|0.0027067
02:55:21|0.0027085
02:55:23|0.0027085
02:55:24|0.0027085
02:55:25|0.0027102
02:55:26|0.0027089
02:55:26|0.0027089
02:55:27|0.0027089
02:55:29|0.0027089
02:55:29|0.0027089
02:55:30|0.0027089
02:55:32|0.0027089
02:55:33|0.0027083
02:55:34|0.0027068
02:55:35|0.0027068
02:55:36|0.0027068
02:55:37|0.0027068
02:55:38|0.0027068
02:55:39|0.0027068
02:55:40|0.0027068
02:55:42|0.0027064
02:55:42|0.002704
02:55:43|0.0027051
02:55:44|0.002704
02:55:45|0.0027029
02:55:46|0.0027041
02:55:48|0.0027039
02:55:48|0.0027025
02:55:49|0.0027025
02:55:50|0.0027039
02:55:51|0.0027041
02:55:52|0.0027041
02:55:53|0.0027051
02:55:54|0.0027051
02:55:56|0.0027051
02:55:56|0.0027051
02:55:58|0.0027051
02:55:59|0.0027051
02:56:00|0.0027041
02:56:01|0.0027041
02:56:01|0.0027041
02:56:03|0.0027041
02:56:04|0.0027024
02:56:05|0.0027039
02:56:06|0.0027039
02:56:07|0.0027039
02:56:08|0.0027038
02:56:09|0.0027038
02:56:10|0.0027041
02:56:10|0.0027041
02:56:12|0.0027041
02:56:13|0.0027041
02:56:14|0.0027041
02:56:15|0.0027041
02:56:15|0.0027016
02:56:17|0.0027021
02:56:19|0.0027023
02:56:20|0.0027018
02:56:22|0.0027018
02:56:23|0.0027008
02:56:24|0.0027013
02:56:24|0.0027009
02:56:26|0.002701
02:56:27|0.002701
02:56:28|0.002701
02:56:29|0.0027022
02:56:29|0.0027022
02:56:30|0.0027022
02:56:31|0.0027025
02:56:34|0.0027025
02:56:34|0.0027025
02:56:36|0.0027019
02:56:37|0.0027017
02:56:38|0.0027017
02:56:39|0.0027005
02:56:40|0.0027005
02:56:41|0.0027014
02:56:42|0.0027013
02:56:43|0.0027013
02:56:44|0.0027028
02:56:45|0.0027028
02:56:46|0.0027029
02:56:47|0.0027029
02:56:48|0.0027029
02:56:49|0.0027029
02:56:49|0.0027029
02:56:51|0.0027029
02:56:52|0.0027029
02:56:52|0.0027022
02:56:54|0.0027016
02:56:55|0.0027027
02:56:56|0.0027027
02:56:57|0.0027027
02:56:58|0.0027027
02:56:58|0.0027022
02:56:59|0.0027022
02:57:01|0.0027022
02:57:02|0.0027022
02:57:03|0.0027022
02:57:04|0.0026987
02:57:05|0.0026983
02:57:06|0.0026977
02:57:07|0.002699
02:57:08|0.002699
02:57:09|0.002699
02:57:10|0.0026984
02:57:11|0.0026984
02:57:12|0.0026984
02:57:13|0.0026998
02:57:14|0.0026994
02:57:15|0.0026994
02:57:16|0.0027018
02:57:17|0.0027011
02:57:18|0.0027011
02:57:20|0.0027011
02:57:21|0.0027019
02:57:22|0.0027012
02:57:23|0.0027012
02:57:25|0.0027032
02:57:25|0.0027032
02:57:27|0.0027032
02:57:27|0.0027013
02:57:28|0.0027016
02:57:29|0.0027016
02:57:31|0.0027016
02:57:31|0.0027016
02:57:33|0.0027017
02:57:34|0.0027017
02:57:34|0.0027051
02:57:35|0.0027063
02:57:37|0.0027063
02:57:37|0.0027063
02:57:39|0.0027063
02:57:40|0.0027063
02:57:40|0.0027063
02:57:42|0.0027063
02:57:42|0.0027063
02:57:43|0.0027043
02:57:45|0.0027034
02:57:46|0.0027012
02:57:46|0.0027034
02:57:47|0.0027034
02:57:48|0.0027033
02:57:50|0.0027033
02:57:52|0.0027031
02:57:53|0.0027026
02:57:54|0.0027026
02:57:54|0.0027026
02:57:56|0.0027048
02:57:56|0.0027048
02:57:57|0.0027055
02:57:59|0.0027055
02:57:59|0.0027043
02:58:01|0.0027043
02:58:02|0.0027043
02:58:03|0.0027043
02:58:04|0.0027043
02:58:05|0.0027023
02:58:07|0.0027017
02:58:08|0.0027017
02:58:08|0.0027004
02:58:10|0.0027004
02:58:10|0.0027004
02:58:11|0.0027013
02:58:13|0.0027013
02:58:13|0.0027018
02:58:15|0.0027018
02:58:16|0.0027018
02:58:17|0.0027018
02:58:18|0.0027018
02:58:19|0.0027018
02:58:21|0.0027012
02:58:22|0.0027012
02:58:23|0.0027012
02:58:24|0.0027012
02:58:25|0.0027012
02:58:26|0.0027012
02:58:28|0.0027012
02:58:29|0.0027042
02:58:29|0.0027042
02:58:30|0.0027042
02:58:32|0.002703
02:58:33|0.002703
02:58:34|0.0027044
02:58:35|0.0027044
02:58:36|0.0027044
02:58:37|0.0027044
02:58:38|0.0027044
02:58:39|0.0027044
02:58:40|0.0027044
02:58:41|0.0027044
02:58:42|0.0027044
02:58:44|0.0027044
02:58:44|0.0027044
02:58:46|0.0027037
02:58:47|0.0027037
02:58:47|0.0027033
02:58:48|0.0027033
02:58:50|0.0027033
02:58:50|0.0027033
02:58:51|0.0027038
02:58:52|0.0027038
02:58:54|0.0027038
02:58:55|0.0027045
02:58:56|0.0027037
02:58:56|0.0027048
02:58:57|0.0027051
02:58:59|0.0027051
02:59:00|0.0027051
02:59:01|0.0027051
02:59:02|0.0027047
02:59:03|0.0027051
02:59:03|0.0027051
02:59:05|0.0027051
02:59:05|0.0027051
02:59:07|0.0027051
02:59:08|0.0027051
02:59:09|0.0027033
02:59:11|0.0027033
02:59:11|0.0027021
02:59:13|0.0027021
02:59:13|0.0027037
02:59:15|0.0027037
02:59:15|0.0027037
02:59:17|0.002704
02:59:17|0.002704
02:59:18|0.0027045
02:59:19|0.0027045
02:59:22|0.0027045
02:59:23|0.0027045
02:59:24|0.0027045
02:59:25|0.0027045
02:59:25|0.0027051
02:59:27|0.0027051
02:59:28|0.0027051
02:59:29|0.0027051
02:59:29|0.0027051
02:59:31|0.0027051
02:59:32|0.0027051
02:59:32|0.0027051
02:59:33|0.0027051
02:59:35|0.0027051
02:59:35|0.0027051
02:59:36|0.0027051
02:59:38|0.0027051
02:59:38|0.0027051
02:59:40|0.0027051
02:59:41|0.0027051
02:59:41|0.0027064
02:59:43|0.0027064
02:59:43|0.0027059
02:59:45|0.0027059
02:59:45|0.0027059
02:59:47|0.0027059
02:59:48|0.0027059
02:59:48|0.0027059
02:59:50|0.0027059
02:59:51|0.0027059
02:59:52|0.0027052
02:59:52|0.0027033
02:59:54|0.0027033
02:59:55|0.0027033
02:59:56|0.0027032
02:59:57|0.0027037
02:59:58|0.0027037
03:00:00|0.0027037
03:00:00|0.0027037
03:00:02|0.0027037
03:00:03|0.0027022
03:00:04|0.0027008
03:00:04|0.0027008
03:00:05|0.0027008
03:00:07|0.0027008
03:00:08|0.0026987
03:00:09|0.0026973
03:00:10|0.0026974
03:00:11|0.0026974
03:00:12|0.0026991
03:00:13|0.0026991
03:00:14|0.002699
03:00:14|0.002699
03:00:16|0.002699
03:00:17|0.002699
03:00:17|0.002699
03:00:18|0.002699
03:00:20|0.002699
03:00:21|0.002699
03:00:23|0.0026987
03:00:24|0.0026984
03:00:25|0.0026984
03:00:27|0.0026973
03:00:27|0.0026973
03:00:29|0.002695
03:00:30|0.0026952
03:00:31|0.0026941
03:00:31|0.0026938
03:00:32|0.0026937
03:00:35|0.0026952
03:00:36|0.0026951
03:00:36|0.0026951
03:00:37|0.0026951
03:00:38|0.0026951
03:00:40|0.0026951
03:00:41|0.0026932
03:00:41|0.0026946
03:00:43|0.0026949
03:00:44|0.0026952
03:00:45|0.002695
03:00:45|0.002695
03:00:47|0.002695
03:00:48|0.0026944
03:00:49|0.0026944
03:00:50|0.0026944
03:00:51|0.0026944
03:00:52|0.0026924
03:00:53|0.0026905
03:00:54|0.0026918
03:00:56|0.00269
03:00:56|0.0026908
03:00:58|0.0026906
03:00:58|0.0026906
03:01:00|0.0026906
03:01:00|0.0026926
03:01:02|0.0026926
03:01:02|0.0026926
03:01:04|0.0026935
03:01:04|0.0026953
03:01:05|0.0026972
03:01:06|0.0026989
03:01:07|0.0026996
03:01:09|0.0027002
03:01:09|0.0027018
03:01:11|0.0027011
03:01:11|0.0027011
03:01:13|0.0027026
03:01:13|0.0027007
03:01:14|0.0026995
03:01:15|0.0027013
03:01:16|0.0027013
03:01:18|0.0027031
03:01:19|0.0027001
03:01:19|0.0027001
03:01:21|0.0027001
03:01:21|0.0027001
03:01:23|0.0027001
03:01:24|0.0027001
03:01:25|0.0027015
03:01:26|0.0027015
03:01:27|0.0027015
03:01:29|0.0027015
03:01:30|0.0027015
03:01:31|0.0027013
03:01:32|0.0027
03:01:33|0.0026994
03:01:34|0.0026994
03:01:35|0.0026994
03:01:36|0.0026994
03:01:37|0.0027019
03:01:38|0.0027019
03:01:40|0.0027019
03:01:40|0.0027038
03:01:42|0.0027038
03:01:42|0.0027034
03:01:44|0.0027034
03:01:45|0.0027041
03:01:46|0.0027043
03:01:47|0.0027046
03:01:47|0.0027052
03:01:48|0.0027051
03:01:51|0.0027051
03:01:51|0.0027051
03:01:52|0.0027027
03:01:54|0.0027051
03:01:55|0.0027081
03:01:56|0.0027068
03:01:56|0.0027071
03:01:57|0.0027088
03:01:58|0.0027088
03:01:59|0.0027069
03:02:01|0.0027069
03:02:02|0.0027069
03:02:02|0.0027073
03:02:04|0.0027077
03:02:05|0.0027082
03:02:06|0.0027076
03:02:07|0.0027076
03:02:08|0.0027086
03:02:09|0.0027092
03:02:10|0.0027097
03:02:11|0.0027109
03:02:12|0.0027125
03:02:13|0.002713
03:02:14|0.0027126
03:02:14|0.0027128
03:02:16|0.0027126
03:02:17|0.0027126
03:02:18|0.0027134
03:02:19|0.0027134
03:02:19|0.0027134
03:02:21|0.0027134
03:02:22|0.0027134
03:02:22|0.0027129
03:02:23|0.002711
03:02:25|0.0027124
03:02:26|0.0027124
03:02:26|0.0027122
03:02:28|0.0027122
03:02:29|0.0027122
03:02:30|0.002714
03:02:31|0.0027148
03:02:32|0.0027148
03:02:33|0.0027142
03:02:35|0.0027142
03:02:35|0.0027142
03:02:36|0.0027142
03:02:37|0.0027132
03:02:39|0.0027132
03:02:40|0.0027132
03:02:41|0.002714
03:02:42|0.002714
03:02:43|0.002714
03:02:44|0.002714
03:02:48|0.002714
03:02:48|0.002712
03:02:49|0.002712
03:02:50|0.002712
03:02:51|0.002712
03:02:52|0.002712
03:02:53|0.002712
03:02:55|0.002712
03:02:56|0.002712
03:02:57|0.002712
03:02:58|0.002712
03:02:59|0.002712
03:03:00|0.0027121
03:03:02|0.0027121
03:03:02|0.0027121
03:03:03|0.0027121
03:03:05|0.0027121
03:03:06|0.0027121
03:03:06|0.0027121
03:03:08|0.0027148
03:03:08|0.0027148
03:03:09|0.0027148
03:03:11|0.0027148
03:03:11|0.0027148
03:03:13|0.0027135
03:03:13|0.0027142
03:03:14|0.002715
03:03:16|0.0027147
03:03:16|0.0027147
03:03:18|0.0027146
03:03:18|0.0027154
03:03:19|0.0027159
03:03:21|0.002716
03:03:22|0.0027153
03:03:22|0.0027145
03:03:23|0.002714
03:03:24|0.002714
03:03:25|0.002714
03:03:27|0.002714
03:03:28|0.002714
03:03:28|0.0027136
03:03:30|0.0027136
03:03:31|0.0027135
03:03:31|0.0027135
03:03:50|0.0027135
03:03:50|0.0027123
03:03:54|0.002711
03:03:59|0.00271
03:04:04|0.0027096
03:04:05|0.0027119
03:04:10|0.0027119
03:04:11|0.0027119
03:04:12|0.0027094
03:04:14|0.0027086
03:04:14|0.0027086
03:04:15|0.0027086
03:04:16|0.0027086
03:04:20|0.0027086
03:04:26|0.0027086
03:04:38|0.0027086
03:04:39|0.0027086
03:04:41|0.0027086
03:04:42|0.0027092
03:04:42|0.0027092
03:04:44|0.0027127
03:04:48|0.0027127
03:04:50|0.0027127
03:04:53|0.0027127
03:04:54|0.0027096
03:04:55|0.0027096
03:04:56|0.0027096
03:04:57|0.0027096
03:04:58|0.0027096
03:04:59|0.0027096
03:05:00|0.0027113
03:05:02|0.0027113
03:05:02|0.0027113
03:05:03|0.002714
03:05:04|0.002714
03:05:05|0.002714
03:05:07|0.002714
03:05:08|0.002714
03:05:09|0.002714
03:05:10|0.0027129
03:05:11|0.0027129
03:05:12|0.0027129
03:05:13|0.0027129
03:05:14|0.0027129
03:05:15|0.0027129
03:05:16|0.0027129
03:05:17|0.0027129
03:05:18|0.0027129
03:05:19|0.0027129
03:05:20|0.0027129
03:05:21|0.0027129
03:05:22|0.0027129
03:05:23|0.0027129
03:05:24|0.0027129
03:05:25|0.0027129
03:05:26|0.0027129
03:05:27|0.0027129
03:05:28|0.0027129
03:05:29|0.0027129
03:05:30|0.0027129
03:05:31|0.0027129
03:05:32|0.0027129
03:05:33|0.0027142
03:05:34|0.0027142
03:05:35|0.0027142
03:05:36|0.0027142
03:05:37|0.0027142
03:05:38|0.0027142
03:05:39|0.0027142
03:05:40|0.0027142
03:05:41|0.0027142
03:05:42|0.0027142
03:05:44|0.0027142
03:05:44|0.0027132
03:05:45|0.0027132
03:05:47|0.0027132
03:05:47|0.0027132
03:05:49|0.0027132
03:05:50|0.0027132
03:05:51|0.0027132
03:05:52|0.0027124
03:05:53|0.0027124
03:05:54|0.0027124
03:05:55|0.0027124
03:05:56|0.0027098
03:05:57|0.0027103
03:05:58|0.0027105
03:05:59|0.0027105
03:06:00|0.0027105
03:06:01|0.0027105
03:06:02|0.0027105
03:06:03|0.0027105
03:06:04|0.002711
03:06:05|0.002711
03:06:06|0.0027104
03:06:07|0.0027104
03:06:08|0.0027104
03:06:09|0.00271
03:06:10|0.00271
03:06:11|0.00271
03:06:12|0.00271
03:06:13|0.00271
03:06:14|0.0027096
03:06:15|0.0027097
03:06:16|0.0027097
03:06:17|0.0027097
03:06:18|0.0027097
03:06:19|0.0027097
03:06:20|0.0027097
03:06:21|0.0027097
03:06:22|0.0027097
03:06:23|0.0027097
03:06:24|0.0027097
03:06:25|0.0027094
03:06:26|0.0027094
03:06:27|0.0027094
03:06:29|0.0027094
03:06:30|0.0027094
03:06:30|0.0027087
03:06:32|0.0027087
03:06:32|0.0027087
03:06:34|0.0027087
03:06:34|0.002711
03:06:36|0.0027093
03:06:37|0.0027094
03:06:38|0.0027094
03:06:39|0.0027094
03:06:40|0.0027094
03:06:41|0.0027094
03:06:42|0.0027118
03:06:43|0.0027131
03:06:44|0.0027131
03:06:45|0.0027122
03:06:46|0.0027122
03:06:47|0.0027121
03:06:48|0.0027121
03:06:49|0.0027121
03:06:49|0.0027121
03:06:51|0.0027116
03:06:51|0.0027116
03:06:53|0.0027116
03:06:54|0.0027116
03:06:55|0.0027116
03:06:56|0.0027116
03:06:57|0.0027116
03:06:58|0.0027116
03:06:59|0.0027116
03:07:00|0.0027116
03:07:01|0.0027113
03:07:02|0.0027113
03:07:03|0.0027113
03:07:04|0.0027113
03:07:04|0.0027113
03:07:06|0.0027113
03:07:07|0.0027113
03:07:08|0.0027113
03:07:09|0.0027113
03:07:10|0.0027113
03:07:11|0.0027107
03:07:12|0.0027107
03:07:13|0.0027107
03:07:14|0.0027122
03:07:15|0.0027122
03:07:16|0.0027137
03:07:17|0.0027137
03:07:18|0.0027137
03:07:19|0.0027137
03:07:20|0.0027149
03:07:21|0.0027149
03:07:22|0.0027149
03:07:23|0.0027149
03:07:24|0.0027149
03:07:25|0.0027149
03:07:26|0.0027149
03:07:27|0.0027149
03:07:28|0.0027149
03:07:29|0.0027149
03:07:31|0.0027149
03:07:32|0.0027149
03:07:32|0.0027149
03:07:34|0.0027154
03:07:35|0.0027154
03:07:36|0.0027154
03:07:37|0.0027154
03:07:38|0.0027154
03:07:39|0.0027149
03:07:40|0.0027148
03:07:41|0.0027148
03:07:42|0.0027148
03:07:43|0.0027148
03:07:44|0.0027148
03:07:45|0.0027148
03:07:46|0.002715
03:07:48|0.002715
03:07:48|0.002715
03:07:50|0.002715
03:07:51|0.002715
03:07:52|0.002715
03:07:53|0.0027152
03:07:54|0.0027152
03:07:55|0.0027152
03:07:56|0.0027152
03:07:57|0.0027152
03:08:01|0.0027152
03:08:01|0.0027159
03:08:02|0.0027159
03:08:04|0.0027159
03:08:05|0.0027159
03:08:06|0.0027159
03:08:07|0.0027154
03:08:07|0.0027145
03:08:09|0.0027145
03:08:10|0.0027155
03:08:11|0.0027155
03:08:11|0.0027155
03:08:12|0.0027155
03:08:14|0.0027155
03:08:15|0.0027155
03:08:15|0.0027155
03:08:16|0.0027155
03:08:18|0.0027155
03:08:18|0.0027155
03:08:19|0.0027166
03:08:21|0.0027163
03:08:22|0.0027164
03:08:23|0.0027166
03:08:23|0.002716
03:08:25|0.002716
03:08:26|0.002716
03:08:27|0.002716
03:08:28|0.002716
03:08:29|0.002716
03:08:32|0.002716
03:08:33|0.002716
03:08:34|0.0027169
03:08:35|0.0027169
03:08:36|0.0027169
03:08:38|0.0027156
03:08:39|0.0027156
03:08:39|0.0027156
03:08:41|0.0027156
03:08:41|0.0027156
03:08:42|0.0027156
03:08:44|0.0027156
03:08:44|0.0027156
03:08:45|0.0027156
03:08:46|0.0027163
03:08:48|0.0027163
03:08:48|0.0027172
03:08:50|0.0027172
03:08:51|0.0027167
03:08:51|0.0027167
03:08:52|0.0027167
03:08:53|0.002717
03:08:54|0.002717
03:08:55|0.002717
03:08:56|0.0027167
03:08:58|0.0027167
03:08:58|0.0027167
03:08:59|0.0027167
03:09:00|0.0027167
03:09:02|0.0027167
03:09:03|0.0027167
03:09:03|0.0027167
03:09:04|0.0027167
03:09:05|0.0027171
03:09:07|0.0027171
03:09:07|0.0027171
03:09:08|0.0027171
03:09:09|0.0027164
03:09:10|0.0027169
03:09:11|0.0027167
03:09:12|0.0027167
03:09:14|0.0027176
03:09:14|0.0027178
03:09:15|0.0027178
03:09:16|0.0027191
03:09:17|0.0027191
03:09:18|0.0027189
03:09:19|0.0027188
03:09:20|0.0027174
03:09:21|0.0027174
03:09:23|0.0027174
03:09:23|0.0027174
03:09:25|0.0027184
03:09:26|0.0027184
03:09:26|0.0027184
03:09:27|0.0027184
03:09:28|0.0027184
03:09:29|0.0027172
03:09:31|0.0027172
03:09:32|0.0027172
03:09:33|0.0027173
03:09:34|0.0027173
03:09:35|0.0027173
03:09:36|0.0027173
03:09:37|0.0027173
03:09:38|0.0027173
03:09:40|0.0027173
03:09:41|0.0027173
03:09:41|0.0027173
03:09:43|0.0027173
03:09:44|0.0027197
03:09:45|0.0027197
03:09:46|0.0027206
03:09:47|0.0027206
03:09:48|0.0027199
03:09:49|0.0027206
03:09:49|0.0027206
03:09:50|0.0027184
03:09:51|0.0027184
03:09:52|0.0027189
03:09:54|0.0027189
03:09:55|0.0027189
03:09:55|0.0027189
03:09:57|0.0027189
03:09:57|0.0027209
03:09:59|0.0027209
03:09:59|0.0027201
03:10:00|0.0027201
03:10:02|0.0027201
03:10:02|0.0027201
03:10:03|0.0027213
03:10:04|0.0027216
03:10:06|0.0027209
03:10:07|0.0027209
03:10:08|0.0027209
03:10:08|0.0027209
03:10:09|0.0027209
03:10:10|0.0027209
03:10:12|0.0027198
03:10:13|0.0027198
03:10:13|0.0027195
03:10:14|0.0027195
03:10:15|0.0027195
03:10:17|0.0027198
03:10:17|0.0027188
03:10:18|0.0027188
03:10:19|0.0027188
03:10:21|0.0027188
03:10:21|0.002718
03:10:23|0.002718
03:10:24|0.002718
03:10:25|0.002718
03:10:26|0.002718
03:10:27|0.0027202
03:10:27|0.0027221
03:10:28|0.0027228
03:10:30|0.0027229
03:10:31|0.0027225
03:10:33|0.0027224
03:10:33|0.0027224
03:10:35|0.0027224
03:10:36|0.0027224
03:10:37|0.0027224
03:10:39|0.0027224
03:10:40|0.0027224
03:10:40|0.0027204
03:10:42|0.0027204
03:10:42|0.0027204
03:10:44|0.0027204
03:10:44|0.0027204
03:10:45|0.0027204
03:10:47|0.0027204
03:10:48|0.0027204
03:10:49|0.0027204
03:10:50|0.0027204
03:10:51|0.0027204
03:10:52|0.002723
03:10:53|0.0027234
03:10:54|0.0027233
03:10:55|0.0027239
03:10:56|0.0027239
03:10:57|0.0027239
03:10:58|0.0027224
03:10:59|0.0027224
03:11:00|0.0027224
03:11:01|0.0027232
03:11:02|0.0027235
03:11:03|0.0027223
03:11:04|0.0027223
03:11:05|0.002724
03:11:06|0.0027243
03:11:07|0.0027243
03:11:08|0.0027237
03:11:09|0.0027239
03:11:10|0.0027239
03:11:11|0.0027239
03:11:12|0.0027224
03:11:14|0.0027224
03:11:15|0.0027224
03:11:15|0.0027224
03:11:17|0.0027225
03:11:18|0.0027225
03:11:19|0.0027238
03:11:20|0.0027236
03:11:20|0.0027233
03:11:22|0.0027233
03:11:22|0.0027233
03:11:24|0.0027233
03:11:25|0.0027233
03:11:25|0.0027233
03:11:27|0.0027233
03:11:28|0.0027231
03:11:29|0.0027231
03:11:30|0.0027235
03:11:31|0.0027235
03:11:32|0.0027235
03:11:34|0.0027235
03:11:35|0.0027235
03:11:36|0.0027235
03:11:37|0.0027235
03:11:38|0.0027237
03:11:39|0.0027237
03:11:40|0.0027237
03:11:41|0.0027237
03:11:42|0.0027237
03:11:43|0.0027237
03:11:44|0.0027237
03:11:45|0.0027237
03:11:46|0.0027248
03:11:47|0.0027261
03:11:48|0.0027266
03:11:49|0.002728
03:11:50|0.0027278
03:11:51|0.0027278
03:11:52|0.0027278
03:11:53|0.0027278
03:11:54|0.0027278
03:11:55|0.0027278
03:11:57|0.0027278
03:11:57|0.0027278
03:11:58|0.0027241
03:11:59|0.0027241
03:12:00|0.0027254
03:12:01|0.0027254
03:12:02|0.0027254
03:12:03|0.0027254
03:12:04|0.0027236
03:12:05|0.0027236
03:12:06|0.0027236
03:12:08|0.0027236
03:12:08|0.0027236
03:12:10|0.0027236
03:12:10|0.0027221
03:12:11|0.0027221
03:12:12|0.0027221
03:12:13|0.0027221
03:12:14|0.0027221
03:12:16|0.0027221
03:12:16|0.0027221
03:12:17|0.0027221
03:12:19|0.0027221
03:12:20|0.0027221
03:12:20|0.0027237
03:12:21|0.0027237
03:12:22|0.0027237
03:12:24|0.0027237
03:12:25|0.0027237
03:12:25|0.0027237
03:12:26|0.0027226
03:12:27|0.0027234
03:12:28|0.0027234
03:12:29|0.0027222
03:12:30|0.0027233
03:12:32|0.0027233
03:12:32|0.0027233
03:12:33|0.0027233
03:12:35|0.0027233
03:12:37|0.0027233
03:12:38|0.0027233
03:12:39|0.0027233
03:12:40|0.0027233
03:12:41|0.0027228
03:12:42|0.0027234
03:12:43|0.0027237
03:12:44|0.0027237
03:12:45|0.0027237
03:12:47|0.0027237
03:12:47|0.0027237
03:12:48|0.0027237
03:12:50|0.0027237
03:12:50|0.0027237
03:12:51|0.0027245
03:12:53|0.0027245
03:12:53|0.0027243
03:12:54|0.0027243
03:12:56|0.0027227
03:12:56|0.0027227
03:12:58|0.0027227
03:12:58|0.0027227
03:13:00|0.0027227
03:13:01|0.0027227
03:13:02|0.0027227
03:13:03|0.0027227
03:13:04|0.0027227
03:13:05|0.0027236
03:13:06|0.0027236
03:13:07|0.0027216
03:13:08|0.0027216
03:13:09|0.0027216
03:13:10|0.0027219
03:13:11|0.0027219
03:13:13|0.0027235
03:13:14|0.0027235
03:13:15|0.0027235
03:13:16|0.0027235
03:13:16|0.0027235
03:13:18|0.0027235
03:13:19|0.0027235
03:13:20|0.0027235
03:13:21|0.0027235
03:13:22|0.0027235
03:13:22|0.0027235
03:13:23|0.0027235
03:13:25|0.0027235
03:13:25|0.0027235
03:13:26|0.0027235
03:13:28|0.0027235
03:13:29|0.0027243
03:13:29|0.0027243
03:13:31|0.0027236
03:13:32|0.0027236
03:13:32|0.0027236
03:13:34|0.0027236
03:13:36|0.0027236
03:13:37|0.0027236
03:13:38|0.0027236
03:13:39|0.0027236
03:13:40|0.0027236
03:13:41|0.0027236
03:13:42|0.0027236
03:13:43|0.0027231
03:13:44|0.0027231
03:13:46|0.0027231
03:13:46|0.0027231
03:13:47|0.0027231
03:13:49|0.0027231
03:13:49|0.0027231
03:13:50|0.002722
03:13:55|0.002722
03:13:57|0.002721
03:13:58|0.002721
03:13:59|0.002721
03:14:00|0.002721
03:14:01|0.002721
03:14:02|0.002721
03:14:03|0.0027194
03:14:04|0.0027172
03:14:05|0.002719
03:14:06|0.002717
03:14:07|0.002717
03:14:09|0.002717
03:14:09|0.002717
03:14:10|0.0027189
03:14:11|0.0027189
03:14:13|0.0027179
03:14:14|0.0027167
03:14:14|0.0027187
03:14:16|0.0027169
03:14:16|0.0027169
03:14:18|0.0027169
03:14:18|0.0027169
03:14:19|0.0027169
03:14:21|0.0027169
03:14:22|0.0027174
03:14:23|0.0027175
03:14:24|0.0027174
03:14:25|0.0027174
03:14:26|0.0027174
03:14:27|0.0027174
03:14:28|0.0027174
03:14:29|0.0027191
03:14:30|0.0027191
03:14:31|0.0027191
03:14:32|0.0027191
03:14:33|0.0027191
03:14:34|0.0027183
03:14:35|0.0027192
03:14:37|0.0027192
03:14:38|0.0027192
03:14:40|0.0027192
03:14:41|0.0027192
03:14:42|0.0027192
03:14:43|0.0027192
03:14:44|0.0027192
03:14:45|0.0027192
03:14:45|0.0027192
03:14:47|0.0027192
03:14:48|0.0027192
03:14:48|0.0027179
03:14:50|0.0027179
03:14:50|0.0027179
03:14:52|0.0027179
03:14:53|0.0027179
03:14:53|0.0027188
03:14:55|0.0027188
03:14:55|0.0027188
03:14:57|0.0027188
03:14:58|0.0027187
03:14:59|0.0027187
03:15:00|0.0027187
03:15:01|0.0027187
03:15:01|0.0027187
03:15:03|0.0027187
03:15:03|0.0027187
03:15:04|0.0027187
03:15:07|0.0027198
03:15:08|0.0027194
03:15:09|0.0027194
03:15:10|0.0027194
03:15:11|0.0027196
03:15:11|0.0027196
03:15:13|0.0027164
03:15:14|0.0027165
03:15:15|0.0027165
03:15:15|0.0027168
03:15:17|0.0027169
03:15:18|0.0027136
03:15:19|0.0027146
03:15:20|0.0027146
03:15:20|0.0027139
03:15:21|0.002714
03:15:23|0.002714
03:15:23|0.002712
03:15:25|0.0027126
03:15:26|0.0027129
03:15:27|0.0027119
03:15:27|0.0027123
03:15:29|0.0027126
03:15:30|0.0027126
03:15:30|0.0027124
03:15:32|0.0027124
03:15:33|0.0027124
03:15:34|0.0027124
03:15:35|0.0027124
03:15:36|0.0027124
03:15:37|0.0027124
03:15:38|0.0027124
03:15:39|0.0027124
03:15:40|0.0027131
03:15:41|0.0027131
03:15:42|0.0027131
03:15:43|0.0027131
03:15:44|0.0027131
03:15:45|0.0027131
03:15:46|0.0027131
03:15:47|0.0027131
03:15:47|0.0027131
03:15:50|0.0027131
03:15:51|0.0027131
03:15:51|0.0027123
03:15:53|0.0027123
03:15:54|0.0027123
03:15:55|0.0027138
03:15:56|0.0027138
03:15:57|0.0027129
03:15:58|0.0027112
03:15:59|0.0027112
03:16:00|0.0027121
03:16:01|0.0027109
03:16:02|0.0027109
03:16:03|0.0027109
03:16:05|0.0027109
03:16:06|0.0027117
03:16:06|0.0027127
03:16:08|0.0027137
03:16:09|0.0027137
03:16:10|0.0027137
03:16:11|0.0027137
03:16:12|0.0027137
03:16:13|0.0027137
03:16:14|0.0027137
03:16:15|0.0027137
03:16:16|0.0027137
03:16:17|0.0027134
03:16:18|0.0027134
03:16:19|0.0027134
03:16:20|0.0027134
03:16:21|0.0027134
03:16:22|0.0027134
03:16:23|0.0027134
03:16:24|0.0027139
03:16:25|0.0027136
03:16:26|0.0027136
03:16:27|0.0027136
03:16:28|0.0027136
03:16:29|0.0027136
03:16:30|0.0027137
03:16:31|0.0027137
03:16:32|0.0027137
03:16:33|0.0027145
03:16:34|0.0027145
03:16:35|0.0027145
03:16:36|0.0027145
03:16:37|0.0027145
03:16:38|0.0027145
03:16:39|0.0027145
03:16:41|0.0027148
03:16:42|0.0027148
03:16:43|0.0027168
03:16:44|0.0027168
03:16:45|0.0027183
03:16:46|0.0027197
03:16:47|0.0027197
03:16:48|0.0027197
03:16:49|0.0027188
03:16:50|0.0027188
03:16:51|0.0027188
03:16:54|0.0027188
03:16:55|0.0027188
03:16:56|0.0027188
03:16:57|0.0027188
03:16:58|0.0027177
03:16:59|0.0027177
03:17:00|0.0027186
03:17:01|0.0027186
03:17:02|0.0027186
03:17:03|0.0027166
03:17:05|0.0027155
03:17:05|0.0027162
03:17:06|0.0027162
03:17:07|0.0027164
03:17:09|0.0027167
03:17:09|0.0027167
03:17:10|0.002717
03:17:12|0.0027174
03:17:13|0.0027174
03:17:13|0.0027166
03:17:14|0.0027163
03:17:15|0.0027163
03:17:16|0.0027163
03:17:17|0.0027163
03:17:18|0.0027165
03:17:19|0.0027165
03:17:22|0.0027165
03:17:23|0.0027165
03:17:23|0.0027159
03:17:25|0.0027159
03:17:25|0.0027159
03:17:27|0.0027156
03:17:27|0.0027156
03:17:28|0.0027156
03:17:29|0.0027156
03:17:31|0.0027156
03:17:32|0.0027156
03:17:33|0.0027156
03:17:33|0.0027137
03:17:35|0.0027137
03:17:35|0.0027137
03:17:37|0.0027137
03:17:37|0.0027137
03:17:40|0.0027137
03:17:40|0.0027137
03:17:42|0.0027137
03:17:43|0.0027137
03:17:43|0.0027137
03:17:45|0.0027137
03:17:47|0.0027137
03:17:47|0.0027137
03:17:48|0.0027137
03:17:49|0.0027137
03:17:51|0.0027137
03:17:52|0.0027137
03:17:53|0.0027137
03:17:54|0.0027137
03:17:55|0.0027137
03:17:55|0.0027136
03:17:56|0.0027136
03:17:57|0.0027136
03:17:58|0.0027136
03:17:59|0.0027136
03:18:01|0.0027136
03:18:02|0.0027136
03:18:02|0.0027136
03:18:04|0.0027131
03:18:05|0.0027131
03:18:06|0.0027131
03:18:07|0.0027143
03:18:07|0.0027143
03:18:10|0.0027143
03:18:11|0.0027143
03:18:12|0.0027143
03:18:13|0.0027143
03:18:14|0.0027143
03:18:15|0.0027143
03:18:15|0.0027143
03:18:17|0.0027143
03:18:17|0.0027143
03:18:19|0.0027143
03:18:20|0.0027143
03:18:21|0.0027143
03:18:22|0.0027152
03:18:23|0.0027152
03:18:24|0.002716
03:18:25|0.002716
03:18:26|0.002716
03:18:26|0.002716
03:18:27|0.0027177
03:18:29|0.0027177
03:18:30|0.0027165
03:18:31|0.0027165
03:18:32|0.0027165
03:18:33|0.0027172
03:18:34|0.002715
03:18:36|0.002715
03:18:36|0.002715
03:18:37|0.002715
03:18:39|0.002715
03:18:39|0.002715
03:18:40|0.002715
03:18:41|0.002715
03:18:43|0.002715
03:18:44|0.002715
03:18:44|0.002715
03:18:46|0.002715
03:18:47|0.002715
03:18:48|0.002715
03:18:49|0.002715
03:18:50|0.002715
03:18:51|0.002715
03:18:52|0.002715
03:18:53|0.002715
03:18:54|0.002715
03:18:55|0.0027156
03:18:56|0.0027156
03:18:57|0.0027156
03:18:58|0.0027156
03:18:59|0.0027156
03:19:00|0.0027156
03:19:01|0.0027156
03:19:02|0.0027156
03:19:03|0.0027156
03:19:04|0.002714
03:19:05|0.002714
03:19:06|0.002714
03:19:07|0.002714
03:19:09|0.002714
03:19:09|0.0027151
03:19:10|0.0027151
03:19:12|0.0027151
03:19:13|0.0027151
03:19:13|0.0027151
03:19:14|0.0027151
03:19:16|0.0027151
03:19:17|0.0027151
03:19:17|0.0027151
03:19:18|0.0027151
03:19:20|0.0027151
03:19:20|0.0027151
03:19:21|0.0027151
03:19:23|0.0027151
03:19:24|0.002714
03:19:25|0.002714
03:19:25|0.0027141
03:19:26|0.0027141
03:19:27|0.0027141
03:19:29|0.0027141
03:19:30|0.0027141
03:19:30|0.0027141
03:19:32|0.0027141
03:19:33|0.0027141
03:19:34|0.0027141
03:19:34|0.0027137
03:19:35|0.0027137
03:19:37|0.0027137
03:19:38|0.0027137
03:19:38|0.0027137
03:19:40|0.0027137
03:19:41|0.0027137
03:19:41|0.0027137
03:19:43|0.0027137
03:19:44|0.0027137
03:19:45|0.0027137
03:19:46|0.0027137
03:19:47|0.0027137
03:19:48|0.0027137
03:19:49|0.0027137
03:19:50|0.0027137
03:19:51|0.0027137
03:19:52|0.0027137
03:19:53|0.0027137
03:19:54|0.0027148
03:19:55|0.0027148
03:19:56|0.0027157
03:19:57|0.0027154
03:19:58|0.0027154
03:19:59|0.0027154
03:20:00|0.0027154
03:20:01|0.0027154
03:20:03|0.0027154
03:20:03|0.0027157
03:20:04|0.0027157
03:20:05|0.0027157
03:20:07|0.0027157
03:20:07|0.0027157
03:20:08|0.0027157
03:20:09|0.0027157
03:20:10|0.0027157
03:20:11|0.0027157
03:20:12|0.0027157
03:20:13|0.0027157
03:20:14|0.0027157
03:20:15|0.0027157
03:20:17|0.0027157
03:20:17|0.0027157
03:20:18|0.0027157
03:20:20|0.0027157
03:20:20|0.0027157
03:20:21|0.0027154
03:20:22|0.0027154
03:20:23|0.0027154
03:20:25|0.0027151
03:20:25|0.0027151
03:20:27|0.0027151
03:20:27|0.0027164
03:20:29|0.0027164
03:20:30|0.0027164
03:20:31|0.0027164
03:20:32|0.0027175
03:20:33|0.0027165
03:20:34|0.0027165
03:20:35|0.0027165
03:20:36|0.0027165
03:20:37|0.0027165
03:20:38|0.0027188
03:20:39|0.0027188
03:20:40|0.0027188
03:20:41|0.0027188
03:20:42|0.0027188
03:20:43|0.0027188
03:20:44|0.0027188
03:20:46|0.0027188
03:20:47|0.0027188
03:20:47|0.0027188
03:20:49|0.0027182
03:20:50|0.0027182
03:20:50|0.0027182
03:20:51|0.0027182
03:20:52|0.0027182
03:20:53|0.0027179
03:20:55|0.0027179
03:20:55|0.0027179
03:20:57|0.0027179
03:20:58|0.0027179
03:21:00|0.0027178
03:21:01|0.0027178
03:21:02|0.0027184
03:21:03|0.0027182
03:21:04|0.0027182
03:21:05|0.0027182
03:21:06|0.0027179
03:21:07|0.0027179
03:21:08|0.0027186
03:21:09|0.0027175
03:21:10|0.0027175
03:21:11|0.0027175
03:21:12|0.0027175
03:21:13|0.0027187
03:21:14|0.0027187
03:21:15|0.0027187
03:21:16|0.0027187
03:21:17|0.0027198
03:21:18|0.0027198
03:21:19|0.0027197
03:21:20|0.0027208
03:21:21|0.0027211
03:21:22|0.0027211
03:21:23|0.0027211
03:21:25|0.0027211
03:21:25|0.0027211
03:21:26|0.0027211
03:21:27|0.0027224
03:21:29|0.0027224
03:21:29|0.0027227
03:21:30|0.0027228
03:21:32|0.0027228
03:21:32|0.0027237
03:21:33|0.0027229
03:21:34|0.0027229
03:21:35|0.0027229
03:21:36|0.0027229
03:21:37|0.0027229
03:21:38|0.0027229
03:21:39|0.0027239
03:21:41|0.0027239
03:21:42|0.0027239
03:21:43|0.0027239
03:21:45|0.0027239
03:21:46|0.0027239
03:21:48|0.0027239
03:21:49|0.0027239
03:21:50|0.0027239
03:21:50|0.0027226
03:21:52|0.0027226
03:21:52|0.0027226
03:21:54|0.0027226
03:21:55|0.0027245
03:21:55|0.0027245
03:21:57|0.0027245
03:21:58|0.0027245
03:21:59|0.0027245
03:22:00|0.0027234
03:22:01|0.0027234
03:22:02|0.0027234
03:22:03|0.0027234
03:22:04|0.0027239
03:22:05|0.0027239
03:22:06|0.0027239
03:22:08|0.0027239
03:22:10|0.0027239
03:22:11|0.0027234
03:22:12|0.0027217
03:22:13|0.0027217
03:22:14|0.0027234
03:22:15|0.0027234
03:22:16|0.0027234
03:22:17|0.0027234
03:22:18|0.0027234
03:22:19|0.0027234
03:22:20|0.0027234
03:22:21|0.0027234
03:22:22|0.0027244
03:22:23|0.0027244
03:22:24|0.0027248
03:22:25|0.0027248
03:22:26|0.0027248
03:22:27|0.002725
03:22:28|0.002725
03:22:29|0.0027245
03:22:31|0.0027245
03:22:31|0.0027245
03:22:32|0.0027245
03:22:34|0.0027232
03:22:34|0.0027232
03:22:35|0.0027214
03:22:36|0.0027214
03:22:38|0.0027214
03:22:38|0.0027214
03:22:39|0.0027214
03:22:40|0.0027214
03:22:42|0.0027221
03:22:42|0.0027221
03:22:44|0.0027207
03:22:45|0.0027224
03:22:45|0.0027224
03:22:46|0.0027224
03:22:48|0.0027224
03:22:50|0.0027224
03:22:51|0.0027224
03:22:52|0.0027224
03:22:52|0.0027224
03:22:54|0.0027224
03:22:55|0.0027224
03:22:56|0.0027224
03:22:57|0.0027224
03:22:58|0.0027224
03:22:59|0.0027224
03:23:00|0.0027224
03:23:01|0.0027224
03:23:02|0.0027224
03:23:03|0.0027223
03:23:04|0.0027223
03:23:05|0.0027223
03:23:06|0.0027223
03:23:07|0.0027206
03:23:09|0.0027206
03:23:09|0.00272
03:23:11|0.00272
03:23:11|0.00272
03:23:13|0.00272
03:23:13|0.0027196
03:23:15|0.0027196
03:23:15|0.0027191
03:23:17|0.0027216
03:23:17|0.0027216
03:23:18|0.0027242
03:23:20|0.0027242
03:23:21|0.0027203
03:23:23|0.0027203
03:23:23|0.0027203
03:23:25|0.0027238
03:23:25|0.0027238
03:23:26|0.0027238
03:23:27|0.0027238
03:23:28|0.0027238
03:23:30|0.0027234
03:23:30|0.0027234
03:23:32|0.0027234
03:23:33|0.0027234
03:23:33|0.0027234
03:23:34|0.0027234
03:23:35|0.0027234
03:23:36|0.0027234
03:23:37|0.0027215
03:23:38|0.0027215
03:23:40|0.0027215
03:23:40|0.0027215
03:23:41|0.0027228
03:23:43|0.0027228
03:23:46|0.0027228
03:23:48|0.0027228
03:23:49|0.0027228
03:23:50|0.0027228
03:23:52|0.0027227
03:23:52|0.0027227
03:23:54|0.0027227
03:23:55|0.0027216
03:23:56|0.0027225
03:23:56|0.0027225
03:23:58|0.0027225
03:23:59|0.0027225
03:23:59|0.0027225
03:24:00|0.0027225
03:24:01|0.0027225
03:24:03|0.0027225
03:24:03|0.0027225
03:24:05|0.0027225
03:24:06|0.0027225
03:24:06|0.0027225
03:24:07|0.0027225
03:24:08|0.0027225
03:24:10|0.0027225
03:24:10|0.0027225
03:24:12|0.0027206
03:24:12|0.0027206
03:24:14|0.0027206
03:24:15|0.0027206
03:24:16|0.0027206
03:24:17|0.0027206
03:24:17|0.0027206
03:24:18|0.0027205
03:24:20|0.0027217
03:24:21|0.0027217
03:24:22|0.0027217
03:24:23|0.0027207
03:24:24|0.0027207
03:24:25|0.0027207
03:24:26|0.0027192
03:24:26|0.002718
03:24:27|0.002718
03:24:28|0.002718
03:24:30|0.0027177
03:24:31|0.0027174
03:24:31|0.0027174
03:24:33|0.002718
03:24:34|0.002718
03:24:35|0.002718
03:24:36|0.002718
03:24:37|0.002718
03:24:38|0.002718
03:24:39|0.002718
03:24:40|0.002718
03:24:41|0.002718
03:24:42|0.002718
03:24:43|0.002718
03:24:45|0.002718
03:24:46|0.002718
03:24:47|0.002718
03:24:48|0.002718
03:24:49|0.002718
03:24:50|0.002718
03:24:51|0.002718
03:24:52|0.002718
03:24:53|0.002718
03:24:54|0.002718
03:24:56|0.002718
03:24:56|0.0027192
03:24:58|0.0027202
03:24:59|0.0027202
03:24:59|0.0027202
03:25:00|0.0027202
03:25:01|0.0027207
03:25:02|0.0027207
03:25:03|0.0027207
03:25:04|0.0027207
03:25:05|0.0027207
03:25:06|0.0027207
03:25:07|0.002719
03:25:08|0.002719
03:25:09|0.002719
03:25:10|0.0027191
03:25:11|0.0027191
03:25:13|0.0027191
03:25:13|0.0027191
03:25:14|0.0027191
03:25:15|0.0027191
03:25:17|0.0027191
03:25:18|0.0027191
03:25:18|0.0027191
03:25:19|0.0027191
03:25:20|0.0027191
03:25:22|0.0027191
03:25:23|0.0027191
03:25:24|0.0027191
03:25:24|0.0027191
03:25:25|0.0027191
03:25:27|0.0027191
03:25:27|0.0027191
03:25:29|0.0027191
03:25:29|0.0027191
03:25:30|0.0027191
03:25:31|0.0027191
03:25:33|0.0027191
03:25:34|0.0027191
03:25:34|0.0027191
03:25:36|0.0027233
03:25:36|0.0027233
03:25:37|0.0027233
03:25:39|0.0027226
03:25:39|0.0027226
03:25:40|0.0027226
03:25:41|0.0027226
03:25:42|0.0027226
03:25:44|0.0027226
03:25:44|0.0027226
03:25:45|0.0027226
03:25:47|0.0027226
03:25:49|0.0027218
03:25:51|0.0027218
03:25:51|0.0027218
03:25:52|0.0027218
03:25:55|0.0027218
03:25:55|0.0027218
03:25:56|0.0027218
03:25:58|0.0027218
03:25:59|0.0027218
03:26:00|0.0027218
03:26:01|0.0027218
03:26:02|0.0027218
03:26:03|0.0027218
03:26:04|0.0027218
03:26:04|0.0027218
03:26:05|0.0027218
03:26:07|0.0027218
03:26:08|0.0027234
03:26:09|0.0027238
03:26:09|0.0027234
03:26:10|0.0027233
03:26:11|0.0027229
03:26:13|0.0027229
03:26:13|0.0027229
03:26:14|0.0027229
03:26:15|0.0027229
03:26:16|0.0027229
03:26:17|0.0027229
03:26:18|0.0027229
03:26:19|0.0027228
03:26:21|0.0027228
03:26:21|0.0027228
03:26:23|0.0027228
03:26:23|0.0027228
03:26:25|0.0027228
03:26:26|0.0027228
03:26:27|0.0027228
03:26:27|0.0027228
03:26:29|0.0027228
03:26:29|0.0027228
03:26:30|0.0027228
03:26:31|0.0027228
03:26:32|0.0027228
03:26:33|0.0027228
03:26:35|0.0027228
03:26:35|0.0027228
03:26:36|0.0027228
03:26:38|0.0027228
03:26:38|0.0027238
03:26:39|0.0027236
03:26:41|0.002723
03:26:42|0.0027218
03:26:43|0.0027218
03:26:43|0.0027218
03:26:44|0.0027218
03:26:45|0.0027218
03:26:46|0.0027218
03:26:48|0.002723
03:26:49|0.002723
03:26:50|0.002723
03:26:51|0.0027226
03:26:52|0.0027231
03:26:53|0.0027241
03:26:54|0.0027241
03:26:55|0.0027241
03:26:56|0.0027241
03:26:57|0.0027239
03:26:58|0.0027239
03:26:59|0.0027239
03:27:00|0.0027239
03:27:01|0.0027239
03:27:02|0.0027239
03:27:03|0.0027256
03:27:05|0.002725
03:27:05|0.002725
03:27:06|0.0027253
03:27:07|0.0027252
03:27:09|0.0027252
03:27:09|0.002725
03:27:10|0.002725
03:27:12|0.002725
03:27:12|0.002725
03:27:13|0.002725
03:27:14|0.002725
03:27:15|0.002725
03:27:16|0.002725
03:27:18|0.002725
03:27:19|0.002725
03:27:19|0.002725
03:27:20|0.002726
03:27:21|0.002726
03:27:22|0.002726
03:27:23|0.0027257
03:27:25|0.0027257
03:27:26|0.0027257
03:27:27|0.0027257
03:27:27|0.0027257
03:27:28|0.0027257
03:27:29|0.0027257
03:27:30|0.0027257
03:27:31|0.0027257
03:27:33|0.0027257
03:27:33|0.0027257
03:27:34|0.0027253
03:27:36|0.0027253
03:27:37|0.0027254
03:27:38|0.0027254
03:27:39|0.0027254
03:27:40|0.0027254
03:27:41|0.0027256
03:27:42|0.0027256
03:27:43|0.0027261
03:27:44|0.0027261
03:27:45|0.0027261
03:27:46|0.0027261
03:27:49|0.0027261
03:27:51|0.0027254
03:27:51|0.0027254
03:27:53|0.0027254
03:27:54|0.0027254
03:27:55|0.0027254
03:27:56|0.0027254
03:27:57|0.0027254
03:27:58|0.0027254
03:28:00|0.0027254
03:28:00|0.0027254
03:28:01|0.0027254
03:28:02|0.0027254
03:28:04|0.0027254
03:28:05|0.0027246
03:28:06|0.0027246
03:28:07|0.0027246
03:28:07|0.0027246
03:28:09|0.0027246
03:28:10|0.0027246
03:28:11|0.0027247
03:28:12|0.0027247
03:28:13|0.0027241
03:28:13|0.0027241
03:28:14|0.0027244
03:28:16|0.0027244
03:28:16|0.0027244
03:28:18|0.0027244
03:28:19|0.0027251
03:28:20|0.0027251
03:28:20|0.0027251
03:28:22|0.0027269
03:28:23|0.0027269
03:28:24|0.0027265
03:28:25|0.0027267
03:28:26|0.0027271
03:28:27|0.0027271
03:28:28|0.0027271
03:28:29|0.0027271
03:28:29|0.0027269
03:28:31|0.0027269
03:28:32|0.0027271
03:28:32|0.0027269
03:28:34|0.0027269
03:28:34|0.0027269
03:28:36|0.0027281
03:28:36|0.0027281
03:28:37|0.0027276
03:28:38|0.0027277
03:28:39|0.0027277
03:28:41|0.0027277
03:28:42|0.0027278
03:28:43|0.0027278
03:28:44|0.0027278
03:28:45|0.0027281
03:28:46|0.0027281
03:28:47|0.0027281
03:28:48|0.0027281
03:28:49|0.0027287
03:28:50|0.002729
03:28:52|0.0027285
03:28:52|0.0027285
03:28:54|0.0027285
03:28:55|0.0027285
03:28:56|0.0027279
03:29:00|0.0027293
03:29:01|0.0027286
03:29:02|0.0027291
03:29:03|0.0027291
03:29:04|0.0027291
03:29:05|0.0027291
03:29:06|0.0027291
03:29:07|0.0027287
03:29:09|0.0027287
03:29:09|0.0027287
03:29:11|0.0027287
03:29:12|0.0027287
03:29:12|0.0027274
03:29:14|0.0027274
03:29:15|0.0027274
03:29:16|0.0027274
03:29:17|0.0027274
03:29:18|0.0027273
03:29:19|0.0027273
03:29:20|0.0027273
03:29:21|0.0027273
03:29:22|0.0027273
03:29:23|0.0027273
03:29:25|0.0027287
03:29:25|0.0027287
03:29:27|0.0027296
03:29:28|0.00273
03:29:28|0.00273
03:29:30|0.0027296
03:29:30|0.0027296
03:29:32|0.0027296
03:29:33|0.0027298
03:29:34|0.0027298
03:29:34|0.0027298
03:29:35|0.0027298
03:29:36|0.0027298
03:29:37|0.0027303
03:29:38|0.00273
03:29:39|0.00273
03:29:41|0.00273
03:29:42|0.00273
03:29:43|0.0027321
03:29:43|0.0027322
03:29:45|0.0027322
03:29:45|0.002732
03:29:47|0.002732
03:29:48|0.002732
03:29:48|0.002732
03:29:49|0.0027317
03:29:51|0.0027299
03:29:52|0.0027299
03:29:54|0.0027299
03:29:55|0.0027299
03:29:56|0.0027299
03:29:57|0.0027299
03:29:58|0.0027299
03:29:58|0.0027299
03:30:00|0.0027299
03:30:00|0.0027299
03:30:02|0.0027306
03:30:03|0.0027306
03:30:04|0.0027306
03:30:04|0.002731
03:30:05|0.002731
03:30:07|0.002731
03:30:08|0.002731
03:30:09|0.0027287
03:30:10|0.0027287
03:30:11|0.0027281
03:30:12|0.0027281
03:30:13|0.0027281
03:30:14|0.0027281
03:30:14|0.0027281
03:30:16|0.0027281
03:30:19|0.0027281
03:30:20|0.0027281
03:30:20|0.0027271
03:30:21|0.0027271
03:30:22|0.0027271
03:30:24|0.0027271
03:30:24|0.0027271
03:30:26|0.0027271
03:30:26|0.0027271
03:30:28|0.0027271
03:30:28|0.0027271
03:30:29|0.0027273
03:30:30|0.0027273
03:30:31|0.0027273
03:30:33|0.0027273
03:30:34|0.0027268
03:30:34|0.0027268
03:30:36|0.0027269
03:30:36|0.0027269
03:30:38|0.0027269
03:30:40|0.0027269
03:30:41|0.0027271
03:30:42|0.0027271
03:30:42|0.0027271
03:30:44|0.0027271
03:30:44|0.0027271
03:30:45|0.0027271
03:30:46|0.0027271
03:30:47|0.0027271
03:30:48|0.0027271
03:30:49|0.0027271
03:30:50|0.0027254
03:30:52|0.0027254
03:30:54|0.0027254
03:30:55|0.0027254
03:30:56|0.0027254
03:30:57|0.0027254
03:30:58|0.0027254
03:30:59|0.0027254
03:31:00|0.0027254
03:31:00|0.0027261
03:31:01|0.0027261
03:31:02|0.0027261
03:31:04|0.0027261
03:31:05|0.0027261
03:31:07|0.0027261
03:31:08|0.0027261
03:31:08|0.0027261
03:31:09|0.0027261
03:31:11|0.0027261
03:31:12|0.0027261
03:31:13|0.0027261
03:31:14|0.0027261
03:31:15|0.0027261
03:31:17|0.0027261
03:31:18|0.0027261
03:31:19|0.0027284
03:31:20|0.0027284
03:31:21|0.0027284
03:31:22|0.0027284
03:31:23|0.0027284
03:31:24|0.0027284
03:31:25|0.0027284
03:31:26|0.0027284
03:31:27|0.0027284
03:31:28|0.0027284
03:31:29|0.0027284
03:31:30|0.0027274
03:31:31|0.0027274
03:31:32|0.0027292
03:31:33|0.0027292
03:31:34|0.0027292
03:31:35|0.0027292
03:31:36|0.0027292
03:31:37|0.0027292
03:31:38|0.0027292
03:31:39|0.0027292
03:31:40|0.0027292
03:31:41|0.0027292
03:31:42|0.0027292
03:31:43|0.0027292
03:31:44|0.0027292
03:31:45|0.0027292
03:31:46|0.0027292
03:31:47|0.0027292
03:31:48|0.0027292
03:31:49|0.0027292
03:31:50|0.0027292
03:31:51|0.0027292
03:31:52|0.0027292
03:31:53|0.0027292
03:31:55|0.0027285
03:31:56|0.0027285
03:31:56|0.0027285
03:31:58|0.0027285
03:31:59|0.0027285
03:31:59|0.0027285
03:32:00|0.0027285
03:32:02|0.0027286
03:32:03|0.0027286
03:32:04|0.0027286
03:32:04|0.0027286
03:32:05|0.0027286
03:32:06|0.0027286
03:32:08|0.0027286
03:32:09|0.0027286
03:32:10|0.0027286
03:32:11|0.0027286
03:32:12|0.0027286
03:32:13|0.0027286
03:32:14|0.0027286
03:32:15|0.0027286
03:32:16|0.0027286
03:32:17|0.0027285
03:32:18|0.0027285
03:32:19|0.0027285
03:32:20|0.0027285
03:32:21|0.0027285
03:32:24|0.0027285
03:32:25|0.0027292
03:32:26|0.0027292
03:32:27|0.0027292
03:32:28|0.0027292
03:32:29|0.0027292
03:32:30|0.0027292
03:32:31|0.0027292
03:32:32|0.0027292
03:32:33|0.0027292
03:32:34|0.0027292
03:32:35|0.0027292
03:32:36|0.0027292
03:32:37|0.0027292
03:32:38|0.0027292
03:32:39|0.0027292
03:32:40|0.0027292
03:32:41|0.0027292
03:32:42|0.0027292
03:32:43|0.0027292
03:32:44|0.0027292
03:32:45|0.0027292
03:32:46|0.0027292
03:32:47|0.0027292
03:32:48|0.0027292
03:32:49|0.0027271
03:32:50|0.0027271
03:32:51|0.0027271
03:32:52|0.0027271
03:32:53|0.0027271
03:32:55|0.0027271
03:32:56|0.0027271
03:32:57|0.0027271
03:32:58|0.0027271
03:32:59|0.0027271
03:33:00|0.0027271
03:33:01|0.0027271
03:33:02|0.0027271
03:33:03|0.0027271
03:33:04|0.0027286
03:33:06|0.0027297
03:33:07|0.0027297
03:33:08|0.0027297
03:33:08|0.0027297
03:33:10|0.0027297
03:33:10|0.0027297
03:33:12|0.0027297
03:33:12|0.0027297
03:33:13|0.00273
03:33:14|0.00273
03:33:15|0.00273
03:33:17|0.00273
03:33:18|0.00273
03:33:18|0.00273
03:33:19|0.00273
03:33:20|0.00273
03:33:21|0.00273
03:33:22|0.0027309
03:33:23|0.0027309
03:33:24|0.0027309
03:33:25|0.00273
03:33:26|0.00273
03:33:28|0.00273
03:33:29|0.00273
03:33:29|0.00273
03:33:30|0.0027303
03:33:33|0.0027303
03:33:34|0.0027303
03:33:34|0.0027303
03:33:35|0.0027303
03:33:37|0.0027303
03:33:38|0.0027303
03:33:38|0.0027303
03:33:40|0.0027303
03:33:41|0.0027303
03:33:42|0.0027303
03:33:42|0.0027303
03:33:44|0.0027303
03:33:44|0.0027303
03:33:46|0.0027303
03:33:47|0.0027313
03:33:47|0.0027313
03:33:49|0.0027313
03:33:50|0.0027313
03:33:51|0.0027277
03:33:52|0.0027277
03:33:52|0.0027277
03:33:54|0.0027273
03:33:56|0.0027273
03:33:57|0.0027289
03:33:58|0.0027289
03:34:00|0.0027289
03:34:01|0.0027289
03:34:01|0.0027266
03:34:03|0.0027266
03:34:04|0.0027266
03:34:05|0.0027266
03:34:06|0.0027266
03:34:06|0.0027266
03:34:07|0.0027266
03:34:09|0.0027266
03:34:09|0.0027266
03:34:11|0.0027266
03:34:12|0.0027266
03:34:13|0.0027266
03:34:13|0.0027289
03:34:14|0.0027289
03:34:16|0.0027295
03:34:17|0.0027295
03:34:18|0.0027295
03:34:19|0.0027295
03:34:20|0.0027295
03:34:21|0.0027295
03:34:22|0.0027295
03:34:23|0.0027295
03:34:24|0.0027295
03:34:25|0.0027295
03:34:26|0.0027295
03:34:27|0.0027295
03:34:28|0.0027298
03:34:29|0.0027298
03:34:30|0.0027298
03:34:31|0.0027298
03:34:33|0.0027298
03:34:34|0.0027298
03:34:34|0.0027298
03:34:35|0.0027309
03:34:36|0.0027309
03:34:37|0.0027309
03:34:38|0.0027309
03:34:39|0.0027309
03:34:40|0.0027309
03:34:41|0.0027309
03:34:43|0.0027309
03:34:44|0.0027309
03:34:45|0.0027309
03:34:45|0.0027309
03:34:47|0.0027309
03:34:47|0.0027309
03:34:49|0.0027309
03:34:49|0.0027309
03:34:50|0.0027309
03:34:51|0.0027309
03:34:52|0.0027309
03:34:54|0.0027309
03:34:54|0.0027309
03:34:56|0.0027309
03:34:57|0.0027309
03:34:59|0.0027309
03:35:00|0.0027309
03:35:00|0.0027316
03:35:01|0.0027317
03:35:03|0.0027317
03:35:04|0.0027317
03:35:05|0.0027317
03:35:06|0.0027317
03:35:07|0.0027317
03:35:08|0.0027317
03:35:10|0.0027315
03:35:11|0.0027315
03:35:11|0.0027315
03:35:12|0.0027315
03:35:14|0.0027301
03:35:15|0.0027301
03:35:16|0.0027301
03:35:17|0.0027301
03:35:17|0.0027301
03:35:18|0.0027301
03:35:20|0.0027288
03:35:20|0.0027288
03:35:21|0.0027294
03:35:22|0.0027294
03:35:23|0.0027294
03:35:24|0.0027294
03:35:26|0.0027294
03:35:26|0.0027294
03:35:27|0.0027289
03:35:28|0.0027289
03:35:30|0.0027282
03:35:31|0.0027282
03:35:32|0.0027282
03:35:33|0.0027282
03:35:33|0.0027282
03:35:35|0.0027282
03:35:36|0.0027282
03:35:37|0.0027282
03:35:37|0.0027282
03:35:39|0.0027282
03:35:40|0.0027262
03:35:41|0.0027262
03:35:42|0.0027262
03:35:42|0.0027262
03:35:44|0.0027262
03:35:45|0.0027262
03:35:46|0.0027262
03:35:47|0.0027262
03:35:48|0.0027262
03:35:48|0.0027262
03:35:50|0.0027262
03:35:51|0.0027262
03:35:52|0.0027262
03:35:53|0.0027262
03:35:54|0.0027262
03:35:55|0.0027277
03:35:56|0.0027277
03:35:58|0.0027277
03:35:59|0.0027231
03:36:00|0.0027231
03:36:01|0.0027244
03:36:02|0.0027228
03:36:03|0.0027228
03:36:04|0.0027228
03:36:05|0.0027224
03:36:06|0.0027224
03:36:07|0.0027224
03:36:08|0.0027222
03:36:09|0.0027222
03:36:10|0.0027222
03:36:11|0.002722
03:36:12|0.002722
03:36:13|0.002722
03:36:14|0.002722
03:36:15|0.002722
03:36:16|0.002722
03:36:17|0.0027234
03:36:18|0.0027234
03:36:19|0.0027234
03:36:20|0.0027234
03:36:21|0.002723
03:36:22|0.002723
03:36:23|0.002723
03:36:24|0.002723
03:36:26|0.0027228
03:36:26|0.0027228
03:36:28|0.0027228
03:36:28|0.0027232
03:36:29|0.0027229
03:36:30|0.0027229
03:36:31|0.0027229
03:36:32|0.0027229
03:36:34|0.0027229
03:36:34|0.0027229
03:36:35|0.0027229
03:36:37|0.0027229
03:36:37|0.0027229
03:36:38|0.0027229
03:36:39|0.0027229
03:36:40|0.0027229
03:36:42|0.0027229
03:36:43|0.0027229
03:36:44|0.0027229
03:36:44|0.0027229
03:36:46|0.0027229
03:36:46|0.0027229
03:36:47|0.0027229
03:36:48|0.0027229
03:36:49|0.0027229
03:36:50|0.0027229
03:36:52|0.0027229
03:36:53|0.0027229
03:36:53|0.0027229
03:36:54|0.0027229
03:36:55|0.0027229
03:36:56|0.0027229
03:37:00|0.0027229
03:37:00|0.0027229
03:37:02|0.0027229
03:37:03|0.0027215
03:37:04|0.002721
03:37:05|0.002721
03:37:06|0.002721
03:37:08|0.0027203
03:37:09|0.0027196
03:37:10|0.0027188
03:37:11|0.0027188
03:37:12|0.0027188
03:37:13|0.0027174
03:37:14|0.0027179
03:37:15|0.0027178
03:37:16|0.0027172
03:37:17|0.0027183
03:37:18|0.0027177
03:37:19|0.0027168
03:37:20|0.0027154
03:37:21|0.0027153
03:37:22|0.0027148
03:37:23|0.0027148
03:37:25|0.0027155
03:37:26|0.0027155
03:37:27|0.0027155
03:37:28|0.0027155
03:37:28|0.0027155
03:37:31|0.0027155
03:37:31|0.0027177
03:37:32|0.0027177
03:37:33|0.0027178
03:37:34|0.0027178
03:37:35|0.0027178
03:37:36|0.0027178
03:37:37|0.0027178
03:37:39|0.0027178
03:37:39|0.0027178
03:37:41|0.0027178
03:37:42|0.0027178
03:37:42|0.0027195
03:37:43|0.0027192
03:37:45|0.0027192
03:37:46|0.0027192
03:37:47|0.0027192
03:37:47|0.0027192
03:37:48|0.0027192
03:37:49|0.0027192
03:37:50|0.0027169
03:37:51|0.0027169
03:37:53|0.0027169
03:37:53|0.0027165
03:37:54|0.0027165
03:37:55|0.0027176
03:37:57|0.0027202
03:37:58|0.0027209
03:37:59|0.0027209
03:38:01|0.0027209
03:38:03|0.0027209
03:38:04|0.0027209
03:38:05|0.0027209
03:38:06|0.0027212
03:38:08|0.0027212
03:38:08|0.0027212
03:38:10|0.0027212
03:38:11|0.0027212
03:38:11|0.0027222
03:38:13|0.0027222
03:38:14|0.0027222
03:38:16|0.0027222
03:38:17|0.0027243
03:38:17|0.0027261
03:38:19|0.0027269
03:38:20|0.0027271
03:38:21|0.0027273
03:38:21|0.0027272
03:38:22|0.0027272
03:38:23|0.0027272
03:38:24|0.0027272
03:38:25|0.002727
03:38:26|0.002727
03:38:27|0.002727
03:38:28|0.002727
03:38:30|0.002727
03:38:31|0.0027275
03:38:32|0.0027275
03:38:33|0.0027281
03:38:34|0.00273
03:38:35|0.00273
03:38:35|0.0027302
03:38:36|0.0027302
03:38:38|0.0027286
03:38:39|0.0027286
03:38:40|0.0027286
03:38:41|0.0027286
03:38:41|0.0027286
03:38:42|0.0027286
03:38:43|0.0027295
03:38:45|0.0027286
03:38:46|0.0027286
03:38:47|0.0027277
03:38:48|0.0027266
03:38:49|0.0027266
03:38:50|0.0027266
03:38:51|0.0027266
03:38:52|0.0027267
03:38:52|0.0027269
03:38:54|0.0027269
03:38:54|0.0027269
03:38:56|0.0027269
03:38:56|0.0027269
03:38:57|0.0027259
03:38:58|0.0027259
03:39:01|0.0027259
03:39:02|0.0027222
03:39:03|0.0027224
03:39:05|0.0027225
03:39:05|0.0027225
03:39:06|0.0027225
03:39:08|0.0027225
03:39:09|0.0027225
03:39:09|0.0027225
03:39:10|0.0027225
03:39:11|0.0027225
03:39:13|0.0027225
03:39:13|0.0027225
03:39:14|0.0027225
03:39:16|0.0027225
03:39:16|0.0027257
03:39:18|0.0027286
03:39:19|0.0027286
03:39:19|0.0027286
03:39:20|0.0027286
03:39:22|0.0027286
03:39:23|0.0027286
03:39:23|0.0027286
03:39:25|0.0027286
03:39:25|0.0027286
03:39:26|0.0027286
03:39:27|0.0027286
03:39:29|0.0027286
03:39:30|0.0027277
03:39:30|0.0027277
03:39:31|0.0027277
03:39:33|0.0027277
03:39:34|0.0027277
03:39:35|0.0027277
03:39:35|0.0027277
03:39:36|0.0027277
03:39:37|0.0027277
03:39:39|0.0027277
03:39:39|0.0027277
03:39:40|0.0027277
03:39:41|0.0027277
03:39:42|0.0027277
03:39:44|0.0027277
03:39:45|0.0027277
03:39:46|0.0027277
03:39:46|0.0027277
03:39:48|0.0027271
03:39:49|0.0027271
03:39:50|0.0027271
03:39:51|0.0027271
03:39:52|0.0027271
03:39:53|0.0027271
03:39:53|0.0027271
03:39:55|0.0027271
03:39:55|0.0027271
03:39:56|0.0027271
03:39:57|0.0027271
03:39:59|0.0027271
03:40:00|0.002727
03:40:01|0.002727
03:40:02|0.002727
03:40:02|0.002727
03:40:04|0.002727
03:40:06|0.0027251
03:40:06|0.002726
03:40:08|0.002726
03:40:08|0.002726
03:40:09|0.002726
03:40:10|0.002726
03:40:12|0.002726
03:40:12|0.002727
03:40:13|0.002727
03:40:15|0.002727
03:40:16|0.002727
03:40:17|0.002727
03:40:18|0.002727
03:40:19|0.002727
03:40:20|0.0027271
03:40:21|0.0027271
03:40:22|0.0027271
03:40:23|0.0027271
03:40:24|0.0027271
03:40:25|0.0027271
03:40:27|0.0027284
03:40:27|0.0027284
03:40:28|0.0027284
03:40:29|0.0027284
03:40:30|0.0027284
03:40:31|0.0027284
03:40:32|0.0027297
03:40:33|0.0027297
03:40:34|0.0027296
03:40:36|0.0027296
03:40:36|0.00273
03:40:38|0.00273
03:40:38|0.0027302
03:40:39|0.0027302
03:40:41|0.0027302
03:40:41|0.0027314
03:40:43|0.0027314
03:40:44|0.0027314
03:40:44|0.0027314
03:40:45|0.0027314
03:40:46|0.0027314
03:40:47|0.0027314
03:40:48|0.0027314
03:40:49|0.0027314
03:40:51|0.0027315
03:40:52|0.0027311
03:40:52|0.0027311
03:40:54|0.0027311
03:40:54|0.002731
03:40:55|0.002731
03:40:56|0.002731
03:40:57|0.0027316
03:40:59|0.0027327
03:40:59|0.0027326
03:41:00|0.0027326
03:41:02|0.0027325
03:41:04|0.0027323
03:41:04|0.0027323
03:41:06|0.0027323
03:41:07|0.0027323
03:41:07|0.0027323
03:41:09|0.0027323
03:41:09|0.0027323
03:41:11|0.0027323
03:41:12|0.0027326
03:41:13|0.0027326
03:41:13|0.0027326
03:41:15|0.0027329
03:41:16|0.0027334
03:41:17|0.0027336
03:41:18|0.0027336
03:41:18|0.0027336
03:41:20|0.0027336
03:41:21|0.0027335
03:41:22|0.0027335
03:41:23|0.0027348
03:41:24|0.0027351
03:41:25|0.0027351
03:41:26|0.002735
03:41:27|0.0027356
03:41:28|0.0027356
03:41:29|0.0027356
03:41:30|0.0027356
03:41:32|0.0027356
03:41:33|0.0027355
03:41:33|0.0027355
03:41:35|0.0027355
03:41:35|0.0027355
03:41:37|0.002736
03:41:37|0.002736
03:41:39|0.002736
03:41:40|0.0027367
03:41:41|0.0027373
03:41:42|0.0027379
03:41:42|0.0027388
03:41:44|0.0027393
03:41:45|0.0027394
03:41:46|0.0027389
03:41:47|0.0027389
03:41:48|0.0027368
03:41:49|0.0027368
03:41:50|0.0027368
03:41:51|0.0027368
03:41:52|0.0027368
03:41:53|0.0027368
03:41:54|0.0027368
03:41:55|0.0027368
03:41:57|0.0027394
03:41:57|0.0027392
03:41:58|0.0027392
03:41:59|0.0027388
03:42:01|0.0027388
03:42:01|0.0027371
03:42:03|0.0027369
03:42:05|0.0027362
03:42:07|0.0027354
03:42:08|0.0027351
03:42:08|0.0027349
03:42:09|0.0027348
03:42:10|0.0027366
03:42:11|0.0027369
03:42:13|0.0027369
03:42:14|0.0027369
03:42:14|0.0027369
03:42:16|0.0027366
03:42:16|0.0027366
03:42:18|0.0027366
03:42:19|0.0027366
03:42:20|0.0027368
03:42:20|0.0027368
03:42:22|0.0027368
03:42:23|0.0027368
03:42:24|0.0027368
03:42:25|0.0027368
03:42:26|0.0027368
03:42:28|0.0027368
03:42:29|0.0027368
03:42:30|0.0027368
03:42:31|0.0027368
03:42:32|0.0027382
03:42:33|0.0027382
03:42:33|0.0027382
03:42:34|0.0027382
03:42:35|0.0027382
03:42:36|0.0027382
03:42:37|0.0027382
03:42:38|0.0027382
03:42:39|0.0027384
03:42:41|0.0027384
03:42:41|0.0027384
03:42:43|0.0027384
03:42:43|0.0027384
03:42:45|0.0027384
03:42:46|0.0027384
03:42:46|0.0027384
03:42:48|0.0027384
03:42:48|0.0027384
03:42:49|0.0027384
03:42:50|0.0027384
03:42:52|0.0027432
03:42:53|0.0027441
03:42:54|0.0027427
03:42:55|0.0027427
03:42:56|0.0027427
03:42:57|0.0027427
03:42:58|0.0027427
03:42:59|0.0027427
03:43:00|0.0027427
03:43:01|0.0027427
03:43:02|0.0027433
03:43:03|0.0027428
03:43:05|0.002743
03:43:06|0.0027422
03:43:07|0.0027422
03:43:09|0.0027422
03:43:10|0.0027422
03:43:11|0.0027404
03:43:12|0.0027404
03:43:13|0.0027404
03:43:14|0.0027404
03:43:15|0.0027404
03:43:16|0.0027404
03:43:17|0.0027404
03:43:18|0.0027404
03:43:19|0.0027404
03:43:21|0.0027404
03:43:22|0.0027404
03:43:22|0.0027396
03:43:23|0.0027396
03:43:25|0.0027396
03:43:25|0.0027396
03:43:27|0.0027396
03:43:28|0.0027397
03:43:28|0.0027397
03:43:30|0.0027401
03:43:30|0.0027431
03:43:31|0.0027431
03:43:33|0.0027418
03:43:34|0.0027418
03:43:35|0.0027418
03:43:35|0.0027402
03:43:37|0.0027402
03:43:37|0.0027408
03:43:38|0.0027408
03:43:39|0.0027408
03:43:40|0.0027408
03:43:41|0.0027408
03:43:42|0.0027408
03:43:44|0.0027408
03:43:44|0.0027415
03:43:45|0.0027415
03:43:46|0.0027414
03:43:48|0.0027414
03:43:48|0.0027413
03:43:50|0.0027413
03:43:51|0.0027413
03:43:51|0.0027413
03:43:52|0.0027413
03:43:54|0.0027402
03:43:55|0.0027401
03:43:56|0.0027401
03:43:56|0.0027394
03:43:58|0.0027394
03:44:01|0.0027394
03:44:02|0.0027367
03:44:03|0.0027367
03:44:04|0.0027366
03:44:06|0.0027367
03:44:07|0.0027394
03:44:08|0.0027394
03:44:09|0.0027394
03:44:10|0.0027394
03:44:11|0.0027387
03:44:12|0.0027387
03:44:13|0.0027387
03:44:14|0.0027399
03:44:15|0.0027409
03:44:16|0.0027416
03:44:17|0.0027416
03:44:18|0.0027416
03:44:20|0.0027416
03:44:21|0.0027416
03:44:21|0.0027416
03:44:22|0.0027416
03:44:24|0.0027416
03:44:25|0.0027416
03:44:26|0.0027415
03:44:26|0.0027415
03:44:28|0.0027414
03:44:29|0.0027414
03:44:30|0.0027414
03:44:31|0.0027414
03:44:32|0.0027414
03:44:33|0.0027414
03:44:34|0.0027414
03:44:35|0.0027414
03:44:35|0.0027414
03:44:37|0.0027414
03:44:38|0.0027414
03:44:38|0.0027391
03:44:40|0.0027401
03:44:41|0.00274
03:44:42|0.00274
03:44:43|0.00274
03:44:44|0.0027377
03:44:45|0.0027377
03:44:46|0.0027367
03:44:47|0.0027367
03:44:48|0.0027367
03:44:48|0.0027367
03:44:49|0.0027358
03:44:51|0.0027363
03:44:52|0.0027361
03:44:53|0.0027363
03:44:54|0.0027363
03:44:55|0.0027363
03:44:56|0.0027363
03:44:57|0.0027363
03:44:59|0.0027363
03:44:59|0.0027367
03:45:00|0.0027367
03:45:01|0.0027367
03:45:02|0.0027367
03:45:03|0.0027367
03:45:04|0.0027367
03:45:05|0.0027367
03:45:07|0.0027367
03:45:08|0.0027367
03:45:09|0.0027367
03:45:11|0.0027411
03:45:12|0.0027411
03:45:12|0.0027426
03:45:13|0.0027426
03:45:14|0.0027426
03:45:15|0.0027426
03:45:16|0.0027426
03:45:18|0.0027426
03:45:18|0.0027426
03:45:19|0.0027426
03:45:20|0.0027426
03:45:21|0.0027428
03:45:23|0.0027428
03:45:23|0.0027428
03:45:24|0.0027428
03:45:25|0.0027428
03:45:26|0.0027428
03:45:27|0.0027428
03:45:29|0.0027428
03:45:30|0.0027428
03:45:31|0.0027428
03:45:31|0.0027428
03:45:32|0.0027428
03:45:33|0.0027428
03:45:35|0.0027444
03:45:35|0.0027439
03:45:36|0.0027441
03:45:37|0.0027441
03:45:38|0.0027443
03:45:40|0.0027443
03:45:41|0.0027443
03:45:41|0.0027444
03:45:42|0.0027444
03:45:43|0.0027444
03:45:44|0.0027444
03:45:45|0.002743
03:45:46|0.0027412
03:45:47|0.0027412
03:45:48|0.0027412
03:45:50|0.0027412
03:45:51|0.0027412
03:45:52|0.0027412
03:45:53|0.0027412
03:45:54|0.0027393
03:45:54|0.0027393
03:45:56|0.0027393
03:45:56|0.0027393
03:45:57|0.0027393
03:45:59|0.0027393
03:45:59|0.0027393
03:46:01|0.0027393
03:46:02|0.0027393
03:46:03|0.0027387
03:46:04|0.0027387
03:46:05|0.0027387
03:46:06|0.0027387
03:46:08|0.0027387
03:46:09|0.0027387
03:46:09|0.0027367
03:46:10|0.0027367
03:46:13|0.0027367
03:46:14|0.0027378
03:46:15|0.0027375
03:46:15|0.0027375
03:46:17|0.0027381
03:46:18|0.0027382
03:46:19|0.0027382
03:46:21|0.0027382
03:46:22|0.0027382
03:46:22|0.0027372
03:46:24|0.0027372
03:46:25|0.0027376
03:46:26|0.0027386
03:46:27|0.0027386
03:46:28|0.0027386
03:46:30|0.0027386
03:46:32|0.0027386
03:46:32|0.0027386
03:46:34|0.0027386
03:46:35|0.0027386
03:46:35|0.0027397
03:46:37|0.0027397
03:46:37|0.0027397
03:46:39|0.0027397
03:46:39|0.0027367
03:46:40|0.0027367
03:46:41|0.0027378
03:46:42|0.0027378
03:46:44|0.0027378
03:46:44|0.002738
03:46:46|0.002738
03:46:46|0.002738
03:46:47|0.002738
03:46:48|0.002738
03:46:49|0.002738
03:46:50|0.002738
03:46:51|0.002738
03:46:52|0.002738
03:46:53|0.002738
03:46:54|0.002738
03:46:55|0.0027373
03:46:57|0.0027363
03:46:57|0.0027363
03:46:58|0.0027363
03:47:00|0.0027363
03:47:00|0.0027367
03:47:01|0.0027367
03:47:02|0.0027367
03:47:04|0.0027362
03:47:04|0.0027362
03:47:05|0.0027362
03:47:06|0.0027362
03:47:08|0.0027362
03:47:10|0.0027362
03:47:11|0.0027359
03:47:13|0.0027351
03:47:14|0.0027354
03:47:15|0.002734
03:47:16|0.002734
03:47:17|0.002734
03:47:18|0.0027349
03:47:19|0.0027349
03:47:19|0.0027349
03:47:21|0.0027349
03:47:22|0.0027349
03:47:23|0.0027356
03:47:23|0.0027356
03:47:25|0.0027356
03:47:26|0.0027356
03:47:26|0.0027331
03:47:28|0.0027334
03:47:29|0.0027332
03:47:30|0.0027331
03:47:31|0.0027331
03:47:31|0.0027331
03:47:32|0.0027337
03:47:34|0.0027337
03:47:35|0.002733
03:47:36|0.002733
03:47:37|0.0027346
03:47:39|0.0027346
03:47:39|0.0027321
03:47:40|0.0027321
03:47:42|0.0027329
03:47:42|0.0027329
03:47:44|0.0027329
03:47:45|0.0027321
03:47:46|0.0027321
03:47:47|0.0027324
03:47:48|0.0027324
03:47:49|0.0027324
03:47:50|0.0027324
03:47:51|0.0027324
03:47:52|0.0027324
03:47:53|0.0027324
03:47:55|0.0027324
03:47:55|0.0027324
03:47:57|0.002735
03:47:57|0.0027358
03:47:58|0.0027361
03:48:00|0.0027361
03:48:00|0.0027361
03:48:01|0.0027361
03:48:02|0.0027379
03:48:03|0.0027379
03:48:05|0.0027379
03:48:05|0.0027379
03:48:06|0.0027379
03:48:08|0.0027379
03:48:09|0.0027379
03:48:10|0.0027379
03:48:11|0.0027357
03:48:12|0.0027357
03:48:13|0.0027357
03:48:14|0.0027357
03:48:15|0.0027354
03:48:17|0.0027354
03:48:17|0.0027354
03:48:19|0.0027354
03:48:20|0.0027361
03:48:21|0.0027361
03:48:22|0.0027361
03:48:23|0.0027361
03:48:24|0.0027361
03:48:25|0.0027375
03:48:27|0.0027375
03:48:27|0.0027375
03:48:29|0.0027375
03:48:29|0.0027375
03:48:31|0.0027375
03:48:31|0.0027375
03:48:33|0.0027375
03:48:33|0.0027375
03:48:34|0.0027378
03:48:35|0.0027378
03:48:37|0.0027378
03:48:37|0.0027378
03:48:39|0.0027378
03:48:39|0.002739
03:48:40|0.002739
03:48:42|0.002739
03:48:43|0.002739
03:48:44|0.002739
03:48:44|0.0027378
03:48:45|0.0027378
03:48:47|0.0027378
03:48:47|0.0027378
03:48:49|0.0027378
03:48:50|0.0027378
03:48:51|0.0027378
03:48:52|0.0027378
03:48:52|0.002737
03:48:54|0.002737
03:48:55|0.002737
03:48:56|0.0027382
03:48:57|0.0027378
03:48:58|0.0027378
03:48:58|0.0027378
03:49:00|0.0027357
03:49:00|0.0027357
03:49:02|0.0027357
03:49:02|0.0027357
03:49:04|0.0027357
03:49:05|0.0027357
03:49:06|0.0027357
03:49:07|0.0027357
03:49:08|0.0027363
03:49:09|0.0027363
03:49:11|0.0027363
03:49:11|0.0027354
03:49:13|0.0027354
03:49:14|0.0027354
03:49:15|0.0027354
03:49:16|0.0027354
03:49:17|0.0027362
03:49:19|0.0027362
03:49:19|0.0027362
03:49:20|0.0027362
03:49:22|0.0027367
03:49:23|0.0027367
03:49:24|0.0027367
03:49:25|0.0027367
03:49:26|0.0027367
03:49:27|0.0027367
03:49:28|0.0027367
03:49:30|0.0027367
03:49:31|0.0027367
03:49:32|0.0027348
03:49:33|0.0027348
03:49:33|0.0027348
03:49:34|0.0027353
03:49:36|0.0027353
03:49:37|0.0027353
03:49:37|0.0027353
03:49:38|0.0027353
03:49:40|0.0027364
03:49:40|0.0027364
03:49:41|0.002737
03:49:42|0.002737
03:49:44|0.002737
03:49:45|0.002737
03:49:46|0.002737
03:49:47|0.002737
03:49:48|0.0027369
03:49:49|0.0027369
03:49:50|0.0027369
03:49:51|0.0027369
03:49:52|0.002735
03:49:53|0.002735
03:49:54|0.002735
03:49:55|0.002735
03:49:56|0.002735
03:49:57|0.0027363
03:49:58|0.0027363
03:49:59|0.0027363
03:50:00|0.0027363
03:50:01|0.0027363
03:50:02|0.0027363
03:50:03|0.0027363
03:50:04|0.0027348
03:50:06|0.0027353
03:50:06|0.0027353
03:50:07|0.0027353
03:50:08|0.0027353
03:50:10|0.0027353
03:50:10|0.0027371
03:50:12|0.0027355
03:50:13|0.0027355
03:50:13|0.0027363
03:50:15|0.0027365
03:50:16|0.0027377
03:50:17|0.0027377
03:50:18|0.0027377
03:50:20|0.0027377
03:50:21|0.0027388
03:50:22|0.0027388
03:50:23|0.0027388
03:50:24|0.0027372
03:50:25|0.0027367
03:50:26|0.0027367
03:50:27|0.0027367
03:50:27|0.0027367
03:50:29|0.0027367
03:50:29|0.0027367
03:50:31|0.0027367
03:50:32|0.0027367
03:50:33|0.0027367
03:50:33|0.0027361
03:50:35|0.0027361
03:50:36|0.0027379
03:50:36|0.0027379
03:50:37|0.0027379
03:50:40|0.0027379
03:50:40|0.0027379
03:50:41|0.0027379
03:50:43|0.002738
03:50:43|0.002738
03:50:45|0.002738
03:50:45|0.0027397
03:50:46|0.002741
03:50:47|0.0027416
03:50:48|0.0027423
03:50:49|0.0027424
03:50:50|0.0027424
03:50:51|0.0027424
03:50:52|0.0027413
03:50:53|0.0027413
03:50:54|0.0027408
03:50:55|0.0027421
03:50:56|0.0027421
03:50:58|0.0027421
03:50:59|0.0027421
03:50:59|0.0027421
03:51:00|0.0027421
03:51:01|0.0027421
03:51:03|0.0027416
03:51:03|0.0027416
03:51:05|0.0027416
03:51:05|0.0027416
03:51:07|0.0027431
03:51:08|0.0027431
03:51:09|0.0027427
03:51:10|0.0027427
03:51:11|0.0027427
03:51:13|0.0027433
03:51:13|0.002745
03:51:14|0.0027449
03:51:15|0.002745
03:51:17|0.002745
03:51:18|0.002745
03:51:18|0.0027451
03:51:19|0.0027451
03:51:20|0.0027451
03:51:21|0.0027451
03:51:23|0.0027451
03:51:23|0.0027451
03:51:25|0.0027441
03:51:26|0.0027441
03:51:26|0.0027441
03:51:27|0.0027441
03:51:29|0.0027441
03:51:30|0.0027441
03:51:31|0.0027441
03:51:32|0.0027446
03:51:33|0.0027446
03:51:34|0.0027458
03:51:35|0.0027458
03:51:36|0.0027458
03:51:37|0.0027458
03:51:38|0.0027458
03:51:39|0.0027458
03:51:40|0.0027458
03:51:41|0.0027458
03:51:41|0.0027447
03:51:43|0.0027447
03:51:44|0.0027447
03:51:45|0.0027447
03:51:46|0.0027451
03:51:46|0.0027458
03:51:47|0.0027458
03:51:49|0.0027432
03:51:50|0.0027444
03:51:50|0.0027444
03:51:52|0.0027444
03:51:53|0.0027444
03:51:54|0.0027444
03:51:55|0.0027425
03:51:56|0.0027439
03:51:57|0.0027439
03:51:58|0.0027439
03:51:59|0.0027439
03:52:00|0.0027439
03:52:01|0.0027439
03:52:02|0.0027419
03:52:03|0.0027419
03:52:04|0.0027419
03:52:05|0.0027419
03:52:06|0.0027419
03:52:07|0.0027385
03:52:08|0.0027385
03:52:09|0.0027391
03:52:10|0.0027391
03:52:11|0.0027399
03:52:12|0.0027399
03:52:13|0.0027399
03:52:15|0.0027399
03:52:16|0.0027399
03:52:17|0.0027399
03:52:17|0.0027404
03:52:19|0.0027404
03:52:20|0.0027404
03:52:21|0.0027404
03:52:22|0.0027404
03:52:23|0.0027404
03:52:24|0.0027404
03:52:26|0.0027404
03:52:27|0.0027404
03:52:28|0.0027402
03:52:29|0.0027401
03:52:29|0.0027401
03:52:31|0.0027401
03:52:32|0.0027401
03:52:33|0.0027408
03:52:34|0.0027408
03:52:35|0.0027408
03:52:36|0.0027408
03:52:37|0.0027412
03:52:38|0.0027415
03:52:40|0.0027406
03:52:40|0.0027423
03:52:41|0.0027423
03:52:42|0.0027423
03:52:44|0.0027423
03:52:44|0.0027423
03:52:46|0.0027431
03:52:47|0.0027431
03:52:47|0.0027431
03:52:49|0.0027431
03:52:50|0.0027444
03:52:51|0.0027444
03:52:51|0.0027452
03:52:52|0.0027455
03:52:53|0.0027459
03:52:55|0.0027451
03:52:55|0.0027451
03:52:56|0.0027451
03:52:57|0.0027451
03:52:59|0.0027451
03:52:59|0.0027452
03:53:00|0.0027452
03:53:01|0.0027459
03:53:02|0.0027459
03:53:03|0.0027452
03:53:04|0.0027452
03:53:06|0.0027452
03:53:06|0.0027433
03:53:07|0.0027433
03:53:08|0.0027433
03:53:10|0.0027433
03:53:11|0.0027433
03:53:11|0.0027433
03:53:12|0.0027433
03:53:14|0.0027432
03:53:14|0.0027432
03:53:16|0.0027432
03:53:17|0.0027432
03:53:18|0.0027432
03:53:20|0.0027432
03:53:20|0.0027432
03:53:22|0.0027432
03:53:23|0.0027432
03:53:24|0.0027432
03:53:25|0.0027432
03:53:26|0.0027432
03:53:27|0.0027432
03:53:28|0.0027432
03:53:29|0.0027432
03:53:30|0.0027439
03:53:31|0.0027424
03:53:32|0.0027424
03:53:34|0.0027424
03:53:34|0.0027424
03:53:36|0.0027425
03:53:37|0.0027425
03:53:37|0.0027425
03:53:39|0.0027425
03:53:40|0.0027426
03:53:40|0.0027426
03:53:42|0.0027426
03:53:43|0.0027426
03:53:45|0.0027444
03:53:45|0.0027447
03:53:47|0.0027447
03:53:47|0.0027447
03:53:48|0.0027447
03:53:49|0.0027447
03:53:50|0.0027447
03:53:51|0.0027447
03:53:53|0.0027447
03:53:54|0.0027447
03:53:54|0.0027447
03:53:55|0.0027447
03:53:56|0.0027447
03:53:57|0.0027447
03:53:58|0.0027447
03:53:59|0.0027447
03:54:00|0.0027447
03:54:01|0.0027447
03:54:02|0.0027447
03:54:04|0.0027447
03:54:04|0.0027439
03:54:06|0.0027441
03:54:07|0.0027441
03:54:07|0.0027441
03:54:08|0.0027441
03:54:09|0.0027441
03:54:10|0.0027441
03:54:11|0.0027441
03:54:12|0.0027449
03:54:14|0.0027449
03:54:14|0.0027449
03:54:16|0.0027449
03:54:17|0.0027449
03:54:18|0.0027449
03:54:19|0.0027449
03:54:20|0.0027449
03:54:21|0.0027449
03:54:22|0.0027449
03:54:23|0.0027449
03:54:24|0.0027449
03:54:25|0.0027449
03:54:26|0.0027449
03:54:27|0.0027438
03:54:28|0.0027438
03:54:29|0.0027438
03:54:30|0.0027438
03:54:31|0.0027446
03:54:32|0.0027446
03:54:33|0.0027446
03:54:34|0.0027446
03:54:35|0.0027446
03:54:36|0.0027446
03:54:37|0.0027446
03:54:38|0.0027446
03:54:39|0.0027446
03:54:40|0.0027446
03:54:41|0.0027446
03:54:42|0.0027448
03:54:43|0.0027454
03:54:44|0.0027454
03:54:45|0.0027454
03:54:46|0.0027454
03:54:47|0.0027454
03:54:48|0.0027454
03:54:49|0.0027454
03:54:50|0.0027454
03:54:54|0.0027454
03:54:55|0.0027453
03:54:57|0.0027453
03:54:58|0.0027453
03:54:58|0.0027437
03:55:00|0.0027437
03:55:00|0.0027437
03:55:02|0.0027435
03:55:03|0.0027435
03:55:03|0.0027434
03:55:05|0.002743
03:55:06|0.0027439
03:55:08|0.0027433
03:55:08|0.0027433
03:55:09|0.0027433
03:55:10|0.0027433
03:55:11|0.0027417
03:55:13|0.0027417
03:55:13|0.0027417
03:55:15|0.0027417
03:55:16|0.0027432
03:55:17|0.0027432
03:55:18|0.0027432
03:55:19|0.0027432
03:55:21|0.0027432
03:55:21|0.0027432
03:55:23|0.0027432
03:55:24|0.0027432
03:55:25|0.0027432
03:55:25|0.0027432
03:55:27|0.0027432
03:55:27|0.0027432
03:55:28|0.0027432
03:55:30|0.0027432
03:55:31|0.0027432
03:55:31|0.002745
03:55:33|0.002745
03:55:33|0.002745
03:55:34|0.0027467
03:55:36|0.0027461
03:55:36|0.0027461
03:55:38|0.0027461
03:55:38|0.0027457
03:55:40|0.0027457
03:55:40|0.0027444
03:55:41|0.0027444
03:55:42|0.0027444
03:55:43|0.0027444
03:55:45|0.0027444
03:55:46|0.002744
03:55:46|0.002744
03:55:47|0.002744
03:55:50|0.002744
03:55:51|0.0027425
03:55:51|0.0027429
03:55:52|0.0027429
03:55:53|0.0027429
03:55:55|0.0027429
03:55:55|0.0027406
03:55:56|0.0027406
03:55:57|0.0027406
03:55:58|0.0027406
03:55:59|0.0027406
03:56:01|0.0027406
03:56:01|0.0027406
03:56:02|0.0027411
03:56:04|0.0027411
03:56:05|0.0027411
03:56:06|0.0027412
03:56:06|0.0027415
03:56:08|0.0027415
03:56:08|0.0027415
03:56:09|0.0027415
03:56:11|0.0027415
03:56:12|0.002741
03:56:12|0.002741
03:56:13|0.002741
03:56:14|0.002741
03:56:15|0.002741
03:56:18|0.0027401
03:56:19|0.0027401
03:56:20|0.0027401
03:56:21|0.0027398
03:56:23|0.0027398
03:56:24|0.0027398
03:56:24|0.0027398
03:56:26|0.0027404
03:56:27|0.0027404
03:56:28|0.0027404
03:56:29|0.0027404
03:56:30|0.0027404
03:56:31|0.0027404
03:56:32|0.0027404
03:56:32|0.0027404
03:56:33|0.0027404
03:56:35|0.0027404
03:56:35|0.0027404
03:56:36|0.0027404
03:56:37|0.0027404
03:56:39|0.0027404
03:56:39|0.0027404
03:56:40|0.0027404
03:56:42|0.0027404
03:56:42|0.0027404
03:56:43|0.0027404
03:56:44|0.0027404
03:56:45|0.0027421
03:56:46|0.0027421
03:56:48|0.0027421
03:56:48|0.0027421
03:56:51|0.0027421
03:56:52|0.0027421
03:56:52|0.0027421
03:56:54|0.0027421
03:56:55|0.0027443
03:56:55|0.0027443
03:56:57|0.0027443
03:56:58|0.0027445
03:56:58|0.0027445
03:56:59|0.0027445
03:57:01|0.0027445
03:57:01|0.0027458
03:57:03|0.0027458
03:57:03|0.0027458
03:57:05|0.0027468
03:57:07|0.0027468
03:57:07|0.0027468
03:57:08|0.0027468
03:57:10|0.0027451
03:57:10|0.0027446
03:57:11|0.0027446
03:57:13|0.0027446
03:57:13|0.0027446
03:57:15|0.0027438
03:57:15|0.0027438
03:57:16|0.0027438
03:57:18|0.0027438
03:57:19|0.0027438
03:57:20|0.0027438
03:57:21|0.0027438
03:57:23|0.0027438
03:57:24|0.002747
03:57:25|0.002747
03:57:25|0.002747
03:57:27|0.002747
03:57:28|0.002747
03:57:28|0.002747
03:57:30|0.0027468
03:57:30|0.0027468
03:57:32|0.0027468
03:57:32|0.0027468
03:57:34|0.0027468
03:57:35|0.0027458
03:57:35|0.0027458
03:57:37|0.0027458
03:57:39|0.0027475
03:57:39|0.0027473
03:57:40|0.002748
03:57:42|0.0027472
03:57:43|0.0027472
03:57:44|0.0027472
03:57:45|0.0027472
03:57:46|0.0027472
03:57:46|0.0027472
03:57:48|0.0027472
03:57:48|0.0027472
03:57:50|0.0027459
03:57:51|0.0027459
03:57:52|0.0027459
03:57:52|0.0027459
03:57:54|0.0027459
03:57:55|0.0027459
03:57:56|0.0027459
03:57:57|0.0027459
03:57:58|0.0027459
03:57:59|0.0027459
03:58:00|0.0027459
03:58:01|0.0027436
03:58:02|0.0027436
03:58:03|0.0027436
03:58:04|0.0027436
03:58:05|0.0027436
03:58:06|0.0027436
03:58:07|0.0027436
03:58:08|0.0027436
03:58:09|0.0027436
03:58:11|0.0027436
03:58:12|0.0027425
03:58:13|0.0027425
03:58:14|0.0027425
03:58:14|0.0027422
03:58:16|0.0027422
03:58:16|0.0027422
03:58:18|0.0027436
03:58:20|0.0027436
03:58:20|0.0027436
03:58:22|0.0027428
03:58:23|0.0027428
03:58:24|0.0027428
03:58:25|0.0027428
03:58:25|0.0027428
03:58:27|0.0027428
03:58:28|0.0027451
03:58:28|0.0027451
03:58:30|0.0027451
03:58:31|0.0027451
03:58:33|0.0027451
03:58:33|0.0027466
03:58:34|0.0027466
03:58:35|0.0027466
03:58:36|0.0027483
03:58:37|0.0027478
03:58:38|0.002748
03:58:40|0.002748
03:58:40|0.0027485
03:58:41|0.0027478
03:58:42|0.0027478
03:58:43|0.0027478
03:58:45|0.0027478
03:58:46|0.0027495
03:58:46|0.0027485
03:58:47|0.0027485
03:58:48|0.0027485
03:58:49|0.0027485
03:58:50|0.0027485
03:58:51|0.0027489
03:58:53|0.0027489
03:58:53|0.0027489
03:58:54|0.0027489
03:58:55|0.0027495
03:58:57|0.0027496
03:58:58|0.0027496
03:58:59|0.0027483
03:58:59|0.0027483
03:59:00|0.0027483
03:59:02|0.0027483
03:59:02|0.0027483
03:59:03|0.0027493
03:59:04|0.0027493
03:59:05|0.0027479
03:59:07|0.0027479
03:59:07|0.0027479
03:59:08|0.0027467
03:59:09|0.0027467
03:59:11|0.0027467
03:59:11|0.0027467
03:59:13|0.0027467
03:59:14|0.0027467
03:59:14|0.0027467
03:59:15|0.0027467
03:59:16|0.0027467
03:59:18|0.0027467
03:59:18|0.0027467
03:59:20|0.0027455
03:59:22|0.0027455
03:59:23|0.0027455
03:59:25|0.0027455
03:59:26|0.0027455
03:59:27|0.0027455
03:59:28|0.0027455
03:59:29|0.0027454
03:59:30|0.0027454
03:59:31|0.0027454
03:59:32|0.0027454
03:59:34|0.0027454
03:59:34|0.0027454
03:59:35|0.0027454
03:59:36|0.0027454
03:59:37|0.0027441
03:59:39|0.0027441
03:59:40|0.0027441
03:59:40|0.0027441
03:59:41|0.0027441
03:59:42|0.0027461
03:59:43|0.0027461
03:59:44|0.0027467
03:59:46|0.0027467
03:59:47|0.0027467
03:59:47|0.0027467
03:59:49|0.0027467
03:59:49|0.0027467
03:59:50|0.0027467
03:59:51|0.0027467
03:59:53|0.0027467
03:59:55|0.0027467
03:59:56|0.0027471
03:59:57|0.0027471
03:59:57|0.0027471
03:59:58|0.0027471
04:00:00|0.0027471
04:00:01|0.0027471
04:00:02|0.0027471
04:00:03|0.0027471
04:00:03|0.0027471
04:00:05|0.0027475
04:00:06|0.0027475
04:00:06|0.0027475
04:00:08|0.0027475
04:00:08|0.0027475
04:00:09|0.0027468
04:00:10|0.0027478
04:00:12|0.0027477
04:00:13|0.0027477
04:00:14|0.0027477
04:00:15|0.0027477
04:00:16|0.0027486
04:00:17|0.0027486
04:00:18|0.0027469
04:00:19|0.0027469
04:00:20|0.0027469
04:00:21|0.0027469
04:00:22|0.0027469
04:00:23|0.0027462
04:00:25|0.0027462
04:00:25|0.0027452
04:00:27|0.0027462
04:00:29|0.0027462
04:00:30|0.0027457
04:00:31|0.0027441
04:00:32|0.0027441
04:00:32|0.0027441
04:00:34|0.0027441
04:00:35|0.0027441
04:00:36|0.0027441
04:00:36|0.0027441
04:00:38|0.0027427
04:00:38|0.0027427
04:00:39|0.0027435
04:00:41|0.0027435
04:00:41|0.0027435
04:00:42|0.0027435
04:00:44|0.0027435
04:00:45|0.0027435
04:00:46|0.0027435
04:00:46|0.0027435
04:00:48|0.0027426
04:00:48|0.0027434
04:00:50|0.0027434
04:00:50|0.0027434
04:00:51|0.0027434
04:00:52|0.0027434
04:00:53|0.0027434
04:00:55|0.0027434
04:00:56|0.0027434
04:00:57|0.0027434
04:00:58|0.0027434
04:00:58|0.0027423
04:01:00|0.0027423
04:01:01|0.0027423
04:01:02|0.0027423
04:01:02|0.0027434
04:01:04|0.0027434
04:01:04|0.0027434
04:01:05|0.0027436
04:01:07|0.0027436
04:01:08|0.0027436
04:01:09|0.0027441
04:01:10|0.0027441
04:01:11|0.0027441
04:01:12|0.0027441
04:01:13|0.0027441
04:01:14|0.0027441
04:01:15|0.0027441
04:01:16|0.0027441
04:01:17|0.0027441
04:01:18|0.0027431
04:01:19|0.0027429
04:01:20|0.0027429
04:01:21|0.0027429
04:01:23|0.0027431
04:01:25|0.0027431
04:01:25|0.0027431
04:01:26|0.0027424
04:01:28|0.0027421
04:01:29|0.0027421
04:01:30|0.002743
04:01:31|0.002743
04:01:32|0.002743
04:01:33|0.002743
04:01:35|0.002743
04:01:36|0.002743
04:01:36|0.002743
04:01:37|0.002743
04:01:39|0.002743
04:01:40|0.0027441
04:01:41|0.002745
04:01:42|0.002745
04:01:43|0.002745
04:01:44|0.0027462
04:01:45|0.0027464
04:01:46|0.0027472
04:01:47|0.0027472
04:01:48|0.0027472
04:01:49|0.0027468
04:01:50|0.0027469
04:01:51|0.0027475
04:01:52|0.0027475
04:01:53|0.0027475
04:01:54|0.0027475
04:01:55|0.0027448
04:01:56|0.0027448
04:01:57|0.0027448
04:01:58|0.0027448
04:01:59|0.0027448
04:02:00|0.0027435
04:02:01|0.0027435
04:02:02|0.0027435
04:02:03|0.0027435
04:02:04|0.0027435
04:02:05|0.0027435
04:02:06|0.0027418
04:02:07|0.0027418
04:02:08|0.0027418
04:02:09|0.0027418
04:02:10|0.0027421
04:02:11|0.0027421
04:02:12|0.0027434
04:02:13|0.0027434
04:02:14|0.0027434
04:02:15|0.0027419
04:02:16|0.0027419
04:02:18|0.0027425
04:02:18|0.0027425
04:02:19|0.0027425
04:02:20|0.0027425
04:02:21|0.0027425
04:02:23|0.0027425
04:02:24|0.0027425
04:02:25|0.0027425
04:02:26|0.0027425
04:02:26|0.0027425
04:02:27|0.0027425
04:02:29|0.0027425
04:02:30|0.0027425
04:02:31|0.0027425
04:02:32|0.0027443
04:02:33|0.0027443
04:02:34|0.0027443
04:02:35|0.0027443
04:02:36|0.0027434
04:02:37|0.0027434
04:02:38|0.0027434
04:02:39|0.0027434
04:02:40|0.0027434
04:02:41|0.0027434
04:02:43|0.0027435
04:02:44|0.0027435
04:02:44|0.0027435
04:02:45|0.0027435
04:02:46|0.0027435
04:02:48|0.0027435
04:02:49|0.0027435
04:02:50|0.0027435
04:02:51|0.0027426
04:02:52|0.0027426
04:02:52|0.0027441
04:02:54|0.0027441
04:02:55|0.0027441
04:02:56|0.0027441
04:02:57|0.0027439
04:02:58|0.0027439
04:02:58|0.0027439
04:03:00|0.0027439
04:03:01|0.0027439
04:03:02|0.0027445
04:03:03|0.0027439
04:03:03|0.0027439
04:03:05|0.0027439
04:03:06|0.0027439
04:03:07|0.0027439
04:03:08|0.0027439
04:03:09|0.0027439
04:03:10|0.0027446
04:03:11|0.0027446
04:03:11|0.0027446
04:03:14|0.0027446
04:03:14|0.0027446
04:03:15|0.0027446
04:03:16|0.0027446
04:03:17|0.0027437
04:03:19|0.0027437
04:03:19|0.0027437
04:03:20|0.0027426
04:03:21|0.0027426
04:03:23|0.0027426
04:03:24|0.0027426
04:03:24|0.0027426
04:03:25|0.0027426
04:03:27|0.0027426
04:03:27|0.0027426
04:03:29|0.0027426
04:03:30|0.0027433
04:03:31|0.0027433
04:03:33|0.0027439
04:03:33|0.0027439
04:03:35|0.0027433
04:03:35|0.0027433
04:03:37|0.0027445
04:03:37|0.0027445
04:03:38|0.0027445
04:03:39|0.0027445
04:03:41|0.0027445
04:03:41|0.0027445
04:03:43|0.0027444
04:03:43|0.0027444
04:03:45|0.0027444
04:03:46|0.0027444
04:03:47|0.0027444
04:03:47|0.0027444
04:03:48|0.0027444
04:03:49|0.0027444
04:03:51|0.0027444
04:03:51|0.0027444
04:03:53|0.0027444
04:03:54|0.0027444
04:03:55|0.0027444
04:03:56|0.0027444
04:03:57|0.0027444
04:03:58|0.0027444
04:03:59|0.0027444
04:04:00|0.0027444
04:04:02|0.0027444
04:04:02|0.0027444
04:04:03|0.0027444
04:04:04|0.002744
04:04:05|0.002744
04:04:06|0.002744
04:04:07|0.002744
04:04:09|0.0027428
04:04:09|0.0027428
04:04:10|0.0027425
04:04:12|0.0027425
04:04:13|0.0027436
04:04:13|0.0027439
04:04:14|0.0027439
04:04:15|0.0027439
04:04:16|0.0027454
04:04:17|0.0027454
04:04:19|0.0027454
04:04:19|0.0027454
04:04:20|0.0027454
04:04:21|0.0027454
04:04:22|0.0027454
04:04:23|0.0027454
04:04:25|0.0027454
04:04:27|0.0027454
04:04:27|0.0027454
04:04:29|0.0027454
04:04:29|0.0027454
04:04:31|0.0027454
04:04:31|0.0027449
04:04:34|0.0027449
04:04:35|0.0027449
04:04:36|0.0027449
04:04:37|0.0027449
04:04:38|0.0027449
04:04:40|0.0027449
04:04:40|0.0027445
04:04:42|0.0027461
04:04:43|0.0027461
04:04:43|0.0027461
04:04:45|0.0027459
04:04:45|0.0027459
04:04:47|0.0027464
04:04:47|0.0027464
04:04:48|0.0027464
04:04:50|0.002746
04:04:51|0.002746
04:04:52|0.002746
04:04:53|0.002746
04:04:55|0.002746
04:04:56|0.002746
04:04:56|0.002746
04:04:57|0.002746
04:04:58|0.002746
04:05:00|0.002746
04:05:01|0.002746
04:05:02|0.002746
04:05:03|0.0027466
04:05:05|0.0027466
04:05:06|0.0027451
04:05:07|0.0027443
04:05:07|0.0027443
04:05:08|0.0027439
04:05:09|0.0027439
04:05:11|0.0027439
04:05:11|0.0027439
04:05:12|0.0027447
04:05:13|0.0027447
04:05:14|0.0027447
04:05:18|0.0027447
04:05:18|0.0027447
04:05:19|0.0027447
04:05:20|0.0027447
04:05:21|0.0027447
04:05:23|0.0027465
04:05:23|0.0027465
04:05:24|0.0027465
04:05:26|0.0027465
04:05:28|0.0027476
04:05:28|0.0027477
04:05:30|0.0027477
04:05:31|0.0027477
04:05:32|0.0027477
04:05:33|0.0027477
04:05:34|0.0027477
04:05:34|0.0027479
04:05:35|0.0027479
04:05:37|0.0027479
04:05:38|0.0027475
04:05:39|0.0027475
04:05:40|0.0027479
04:05:41|0.0027479
04:05:42|0.0027472
04:05:43|0.0027472
04:05:44|0.0027472
04:05:45|0.0027472
04:05:46|0.0027472
04:05:47|0.0027472
04:05:48|0.0027472
04:05:49|0.0027472
04:05:50|0.0027472
04:05:51|0.0027472
04:05:52|0.0027472
04:05:53|0.0027472
04:05:54|0.0027472
04:05:55|0.0027472
04:05:57|0.0027472
04:05:57|0.0027482
04:05:59|0.0027482
04:05:59|0.0027482
04:06:01|0.0027482
04:06:02|0.0027482
04:06:02|0.0027482
04:06:04|0.0027482
04:06:04|0.0027482
04:06:06|0.0027482
04:06:06|0.0027478
04:06:08|0.0027469
04:06:09|0.0027469
04:06:10|0.0027477
04:06:11|0.0027477
04:06:12|0.0027478
04:06:13|0.0027478
04:06:14|0.0027478
04:06:15|0.0027478
04:06:16|0.0027478
04:06:16|0.002749
04:06:18|0.0027486
04:06:19|0.0027498
04:06:20|0.0027498
04:06:21|0.0027495
04:06:22|0.0027495
04:06:22|0.00275
04:06:23|0.0027509
04:06:25|0.0027513
04:06:25|0.0027515
04:06:28|0.0027518
04:06:28|0.0027523
04:06:29|0.0027511
04:06:31|0.0027511
04:06:32|0.0027511
04:06:33|0.0027511
04:06:34|0.0027511
04:06:35|0.0027511
04:06:37|0.0027519
04:06:37|0.0027519
04:06:38|0.0027519
04:06:40|0.0027519
04:06:40|0.0027519
04:06:42|0.0027519
04:06:43|0.0027519
04:06:44|0.0027519
04:06:44|0.0027519
04:06:45|0.0027519
04:06:47|0.0027519
04:06:48|0.0027519
04:06:48|0.0027519
04:06:50|0.0027505
04:06:51|0.0027505
04:06:51|0.0027507
04:06:53|0.0027517
04:06:54|0.0027517
04:06:55|0.0027524
04:06:55|0.0027524
04:06:57|0.0027524
04:06:58|0.0027524
04:06:59|0.0027524
04:07:00|0.0027524
04:07:01|0.0027511
04:07:01|0.0027511
04:07:03|0.0027511
04:07:04|0.0027511
04:07:05|0.0027498
04:07:06|0.0027498
04:07:07|0.0027498
04:07:08|0.0027498
04:07:09|0.002749
04:07:10|0.0027482
04:07:11|0.0027482
04:07:11|0.002748
04:07:13|0.002748
04:07:14|0.002748
04:07:15|0.002748
04:07:16|0.002748
04:07:17|0.002748
04:07:18|0.002748
04:07:19|0.002748
04:07:19|0.0027505
04:07:20|0.0027513
04:07:21|0.0027513
04:07:23|0.0027513
04:07:24|0.0027513
04:07:25|0.0027513
04:07:25|0.002751
04:07:27|0.002751
04:07:29|0.002751
04:07:30|0.0027511
04:07:31|0.0027511
04:07:33|0.0027511
04:07:34|0.0027511
04:07:35|0.0027511
04:07:36|0.0027511
04:07:36|0.0027511
04:07:38|0.00275
04:07:39|0.00275
04:07:40|0.0027504
04:07:41|0.0027504
04:07:42|0.0027504
04:07:43|0.0027504
04:07:44|0.0027504
04:07:45|0.0027504
04:07:47|0.0027504
04:07:48|0.002752
04:07:48|0.002752
04:07:50|0.0027526
04:07:50|0.0027528
04:07:52|0.0027528
04:07:52|0.0027528
04:07:53|0.0027528
04:07:55|0.0027528
04:07:56|0.002754
04:07:57|0.0027551
04:07:58|0.0027564
04:07:59|0.0027566
04:08:01|0.0027562
04:08:01|0.002758
04:08:03|0.0027579
04:08:03|0.0027568
04:08:04|0.0027559
04:08:05|0.0027559
04:08:06|0.0027559
04:08:07|0.0027587
04:08:09|0.0027587
04:08:09|0.0027581
04:08:10|0.0027582
04:08:11|0.0027576
04:08:13|0.0027587
04:08:13|0.0027593
04:08:14|0.00276
04:08:16|0.0027607
04:08:17|0.0027611
04:08:18|0.0027606
04:08:18|0.0027614
04:08:19|0.002762
04:08:20|0.002762
04:08:22|0.0027621
04:08:22|0.0027611
04:08:23|0.0027607
04:08:25|0.0027603
04:08:26|0.0027603
04:08:26|0.0027603
04:08:28|0.0027603
04:08:28|0.0027603
04:08:30|0.0027614
04:08:31|0.0027629
04:08:33|0.0027641
04:08:34|0.002764
04:08:35|0.0027641
04:08:36|0.0027648
04:08:36|0.0027649
04:08:37|0.0027649
04:08:39|0.002766
04:08:39|0.002766
04:08:40|0.002766
04:08:42|0.0027639
04:08:43|0.0027639
04:08:45|0.0027628
04:08:45|0.0027619
04:08:47|0.0027619
04:08:47|0.0027619
04:08:48|0.0027619
04:08:50|0.0027619
04:08:50|0.0027619
04:08:51|0.0027619
04:08:52|0.0027619
04:08:54|0.0027619
04:08:54|0.0027617
04:08:56|0.0027615
04:08:56|0.0027615
04:08:57|0.0027615
04:08:59|0.0027615
04:08:59|0.0027615
04:09:00|0.0027615
04:09:02|0.0027615
04:09:02|0.0027615
04:09:03|0.0027615
04:09:04|0.0027615
04:09:05|0.0027635
04:09:06|0.0027643
04:09:08|0.0027643
04:09:09|0.0027643
04:09:09|0.0027643
04:09:11|0.0027642
04:09:11|0.0027642
04:09:13|0.0027642
04:09:14|0.0027642
04:09:14|0.0027642
04:09:15|0.0027642
04:09:17|0.0027626
04:09:18|0.0027626
04:09:18|0.0027626
04:09:20|0.0027626
04:09:20|0.0027626
04:09:22|0.0027626
04:09:23|0.0027626
04:09:23|0.0027626
04:09:24|0.0027626
04:09:25|0.0027628
04:09:27|0.0027628
04:09:27|0.0027628
04:09:28|0.0027628
04:09:30|0.0027628
04:09:32|0.0027628
04:09:33|0.0027628
04:09:33|0.0027628
04:09:34|0.0027628
04:09:35|0.0027628
04:09:37|0.0027631
04:09:38|0.0027631
04:09:39|0.0027632
04:09:40|0.0027632
04:09:41|0.0027632
04:09:42|0.0027621
04:09:44|0.0027621
04:09:45|0.0027634
04:09:45|0.0027634
04:09:47|0.0027648
04:09:48|0.0027648
04:09:49|0.0027644
04:09:50|0.0027662
04:09:51|0.002767
04:09:52|0.0027667
04:09:53|0.002768
04:09:54|0.002768
04:09:55|0.002768
04:09:56|0.0027671
04:09:57|0.0027671
04:09:58|0.0027671
04:10:00|0.0027671
04:10:00|0.0027672
04:10:02|0.0027672
04:10:03|0.0027659
04:10:04|0.0027659
04:10:06|0.0027665
04:10:07|0.0027665
04:10:07|0.0027665
04:10:09|0.0027665
04:10:09|0.002764
04:10:11|0.0027645
04:10:11|0.0027645
04:10:12|0.0027659
04:10:14|0.0027659
04:10:15|0.0027659
04:10:16|0.0027659
04:10:17|0.0027645
04:10:18|0.0027645
04:10:19|0.0027645
04:10:20|0.0027645
04:10:21|0.0027645
04:10:22|0.0027627
04:10:23|0.0027627
04:10:24|0.0027639
04:10:25|0.0027627
04:10:26|0.0027628
04:10:27|0.0027618
04:10:28|0.0027618
04:10:29|0.0027612
04:10:30|0.0027612
04:10:32|0.0027619
04:10:34|0.0027627
04:10:34|0.0027627
04:10:36|0.0027627
04:10:37|0.0027627
04:10:38|0.002763
04:10:38|0.002763
04:10:40|0.0027636
04:10:41|0.0027636
04:10:41|0.0027648
04:10:42|0.0027648
04:10:44|0.0027648
04:10:45|0.0027648
04:10:45|0.0027647
04:10:47|0.0027647
04:10:47|0.0027647
04:10:49|0.0027647
04:10:49|0.0027647
04:10:52|0.0027647
04:10:53|0.0027647
04:10:53|0.0027624
04:10:54|0.0027624
04:10:55|0.0027635
04:10:56|0.0027635
04:10:58|0.0027635
04:10:59|0.0027632
04:10:59|0.0027632
04:11:01|0.0027632
04:11:01|0.0027638
04:11:02|0.002765
04:11:04|0.002765
04:11:05|0.0027646
04:11:05|0.0027646
04:11:06|0.0027646
04:11:07|0.0027619
04:11:09|0.0027628
04:11:10|0.0027615
04:11:12|0.0027627
04:11:12|0.0027627
04:11:14|0.0027622
04:11:14|0.0027612
04:11:15|0.0027612
04:11:16|0.0027607
04:11:18|0.0027607
04:11:18|0.0027607
04:11:19|0.0027585
04:11:20|0.0027585
04:11:22|0.0027585
04:11:22|0.0027585
04:11:23|0.0027585
04:11:25|0.0027585
04:11:25|0.0027585
04:11:26|0.0027585
04:11:28|0.0027585
04:11:28|0.0027594
04:11:30|0.002759
04:11:31|0.002759
04:11:32|0.002759
04:11:34|0.002759
04:11:34|0.002759
04:11:36|0.002759
04:11:37|0.002759
04:11:38|0.0027614
04:11:39|0.0027614
04:11:41|0.0027606
04:11:42|0.0027606
04:11:43|0.0027606
04:11:44|0.0027606
04:11:45|0.0027606
04:11:46|0.0027606
04:11:47|0.0027606
04:11:48|0.0027606
04:11:49|0.0027606
04:11:50|0.0027607
04:11:51|0.0027603
04:11:52|0.0027604
04:11:53|0.0027604
04:11:55|0.0027604
04:11:56|0.0027604
04:11:56|0.0027604
04:11:58|0.0027604
04:11:58|0.0027604
04:11:59|0.0027604
04:12:01|0.0027604
04:12:01|0.0027604
04:12:02|0.0027604
04:12:03|0.0027604
04:12:04|0.0027604
04:12:06|0.0027604
04:12:07|0.0027613
04:12:07|0.0027617
04:12:08|0.0027617
04:12:10|0.0027617
04:12:11|0.0027617
04:12:12|0.0027629
04:12:13|0.0027629
04:12:13|0.0027635
04:12:15|0.0027635
04:12:15|0.0027635
04:12:17|0.0027635
04:12:18|0.0027636
04:12:19|0.0027636
04:12:20|0.0027636
04:12:21|0.0027636
04:12:22|0.0027636
04:12:23|0.0027636
04:12:23|0.0027636
04:12:25|0.0027636
04:12:26|0.0027636
04:12:27|0.0027636
04:12:28|0.0027636
04:12:29|0.0027636
04:12:30|0.0027636
04:12:30|0.0027636
04:12:31|0.0027628
04:12:34|0.0027628
04:12:35|0.0027655
04:12:36|0.0027655
04:12:37|0.0027655
04:12:38|0.0027655
04:12:39|0.0027655
04:12:40|0.0027655
04:12:41|0.0027655
04:12:42|0.0027643
04:12:43|0.0027643
04:12:44|0.0027643
04:12:45|0.0027643
04:12:46|0.0027643
04:12:47|0.0027643
04:12:48|0.0027643
04:12:49|0.0027643
04:12:50|0.0027631
04:12:51|0.002763
04:12:52|0.002763
04:12:53|0.002763
04:12:54|0.002763
04:12:56|0.002763
04:12:56|0.002763
04:12:57|0.0027621
04:12:58|0.0027621
04:12:59|0.0027621
04:13:00|0.0027621
04:13:01|0.0027621
04:13:02|0.0027621
04:13:04|0.0027643
04:13:05|0.0027643
04:13:06|0.0027643
04:13:06|0.0027643
04:13:07|0.0027643
04:13:08|0.0027643
04:13:09|0.0027643
04:13:10|0.0027648
04:13:11|0.0027648
04:13:12|0.0027648
04:13:13|0.0027648
04:13:14|0.0027648
04:13:15|0.0027648
04:13:16|0.0027648
04:13:18|0.0027648
04:13:18|0.0027648
04:13:20|0.0027644
04:13:20|0.0027644
04:13:21|0.0027644
04:13:22|0.0027644
04:13:23|0.0027644
04:13:24|0.0027644
04:13:25|0.0027644
04:13:26|0.0027626
04:13:27|0.0027626
04:13:28|0.0027626
04:13:29|0.0027626
04:13:31|0.0027626
04:13:32|0.0027626
04:13:32|0.0027626
04:13:34|0.0027637
04:13:35|0.0027649
04:13:37|0.0027649
04:13:38|0.0027649
04:13:39|0.0027649
04:13:40|0.0027649
04:13:41|0.0027649
04:13:42|0.0027638
04:13:43|0.0027638
04:13:44|0.0027638
04:13:44|0.0027638
04:13:45|0.0027638
04:13:46|0.0027638
04:13:47|0.0027637
04:13:49|0.002766
04:13:49|0.0027658
04:13:50|0.0027658
04:13:52|0.0027658
04:13:53|0.0027658
04:13:54|0.0027658
04:13:55|0.0027631
04:13:56|0.0027631
04:13:57|0.0027631
04:13:58|0.0027631
04:13:59|0.0027631
04:14:00|0.0027631
04:14:01|0.0027631
04:14:02|0.0027631
04:14:04|0.0027631
04:14:04|0.0027631
04:14:06|0.0027631
04:14:06|0.0027631
04:14:07|0.0027647
04:14:09|0.0027647
04:14:09|0.0027647
04:14:10|0.002763
04:14:11|0.002763
04:14:13|0.002763
04:14:13|0.002763
04:14:15|0.002763
04:14:16|0.0027622
04:14:17|0.0027622
04:14:18|0.0027622
04:14:19|0.0027622
04:14:20|0.0027622
04:14:21|0.0027633
04:14:22|0.0027633
04:14:23|0.0027633
04:14:24|0.0027633
04:14:26|0.0027633
04:14:27|0.0027615
04:14:27|0.0027615
04:14:28|0.0027638
04:14:29|0.0027642
04:14:31|0.0027642
04:14:31|0.0027642
04:14:32|0.0027642
04:14:33|0.0027642
04:14:35|0.0027642
04:14:37|0.0027642
04:14:38|0.0027642
04:14:39|0.0027632
04:14:39|0.0027632
04:14:41|0.0027632
04:14:42|0.0027632
04:14:43|0.0027632
04:14:44|0.0027632
04:14:45|0.0027632
04:14:46|0.0027632
04:14:47|0.0027632
04:14:48|0.002761
04:14:49|0.002761
04:14:51|0.002761
04:14:53|0.002761
04:14:53|0.002761
04:14:54|0.002761
04:14:56|0.002761
04:14:56|0.002761
04:14:58|0.002761
04:14:58|0.002761
04:15:00|0.002761
04:15:01|0.002761
04:15:02|0.002761
04:15:02|0.002761
04:15:04|0.002761
04:15:05|0.002761
04:15:05|0.002761
04:15:07|0.0027638
04:15:07|0.0027638
04:15:08|0.0027638
04:15:09|0.0027627
04:15:10|0.0027627
04:15:11|0.0027627
04:15:12|0.0027627
04:15:13|0.0027627
04:15:14|0.0027646
04:15:15|0.0027646
04:15:16|0.0027646
04:15:17|0.0027658
04:15:18|0.0027644
04:15:19|0.0027644
04:15:20|0.0027666
04:15:21|0.0027667
04:15:22|0.0027667
04:15:24|0.0027667
04:15:24|0.0027667
04:15:25|0.0027667
04:15:26|0.0027669
04:15:27|0.0027669
04:15:29|0.0027669
04:15:29|0.0027669
04:15:30|0.0027669
04:15:32|0.0027676
04:15:33|0.0027672
04:15:34|0.0027672
04:15:36|0.0027672
04:15:37|0.0027672
04:15:38|0.0027672
04:15:39|0.0027672
04:15:40|0.0027652
04:15:41|0.0027646
04:15:42|0.0027646
04:15:42|0.0027652
04:15:44|0.0027652
04:15:46|0.0027652
04:15:46|0.0027652
04:15:48|0.0027652
04:15:48|0.0027631
04:15:49|0.0027635
04:15:50|0.0027635
04:15:52|0.0027635
04:15:53|0.0027635
04:15:54|0.0027635
04:15:54|0.0027635
04:15:55|0.0027635
04:15:57|0.002761
04:15:57|0.002761
04:15:58|0.0027588
04:15:59|0.0027588
04:16:00|0.0027594
04:16:01|0.0027594
04:16:02|0.0027583
04:16:03|0.002758
04:16:05|0.0027591
04:16:06|0.0027591
04:16:06|0.0027591
04:16:07|0.0027593
04:16:09|0.0027593
04:16:10|0.0027593
04:16:10|0.0027609
04:16:12|0.0027609
04:16:12|0.0027609
04:16:13|0.0027609
04:16:15|0.0027609
04:16:15|0.0027609
04:16:16|0.0027609
04:16:18|0.0027609
04:16:18|0.0027609
04:16:19|0.0027609
04:16:21|0.0027609
04:16:21|0.0027609
04:16:22|0.0027609
04:16:23|0.0027609
04:16:24|0.0027609
04:16:25|0.0027609
04:16:26|0.0027609
04:16:27|0.0027609
04:16:30|0.0027609
04:16:30|0.0027609
04:16:31|0.0027619
04:16:32|0.0027619
04:16:33|0.0027619
04:16:34|0.0027619
04:16:35|0.0027619
04:16:37|0.0027619
04:16:39|0.0027619
04:16:40|0.0027619
04:16:40|0.0027619
04:16:42|0.0027617
04:16:42|0.0027617
04:16:44|0.0027617
04:16:44|0.0027606
04:16:46|0.0027606
04:16:47|0.0027606
04:16:48|0.0027606
04:16:49|0.0027606
04:16:49|0.0027611
04:16:50|0.0027611
04:16:51|0.0027628
04:16:52|0.0027636
04:16:53|0.0027639
04:16:54|0.0027639
04:16:56|0.0027639
04:16:57|0.0027639
04:16:57|0.0027645
04:16:58|0.0027646
04:16:59|0.0027646
04:17:01|0.0027646
04:17:02|0.0027646
04:17:02|0.0027646
04:17:04|0.0027647
04:17:04|0.0027646
04:17:07|0.0027655
04:17:07|0.0027655
04:17:08|0.0027663
04:17:10|0.0027658
04:17:11|0.0027652
04:17:11|0.0027652
04:17:13|0.0027663
04:17:13|0.0027663
04:17:14|0.0027663
04:17:16|0.0027663
04:17:17|0.0027663
04:17:17|0.0027663
04:17:18|0.0027646
04:17:19|0.0027645
04:17:20|0.002765
04:17:21|0.002765
04:17:22|0.002765
04:17:24|0.002765
04:17:24|0.002765
04:17:25|0.002765
04:17:26|0.002765
04:17:29|0.002765
04:17:29|0.0027657
04:17:30|0.0027658
04:17:32|0.0027644
04:17:32|0.0027644
04:17:34|0.0027644
04:17:34|0.0027644
04:17:35|0.0027644
04:17:36|0.0027644
04:17:39|0.002764
04:17:39|0.002764
04:17:40|0.002764
04:17:41|0.002764
04:17:43|0.002764
04:17:45|0.002764
04:17:45|0.0027639
04:17:46|0.0027618
04:17:48|0.0027618
04:17:49|0.0027618
04:17:50|0.0027618
04:17:51|0.0027636
04:17:52|0.0027636
04:17:53|0.0027636
04:17:54|0.0027636
04:17:55|0.0027636
04:17:55|0.0027636
04:17:56|0.0027636
04:17:58|0.0027668
04:17:59|0.0027668
04:17:59|0.0027668
04:18:00|0.0027668
04:18:01|0.0027668
04:18:03|0.0027668
04:18:04|0.0027649
04:18:05|0.0027661
04:18:05|0.0027661
04:18:06|0.0027661
04:18:08|0.0027661
04:18:09|0.0027661
04:18:10|0.0027661
04:18:11|0.0027661
04:18:13|0.0027658
04:18:14|0.0027658
04:18:14|0.0027633
04:18:16|0.0027631
04:18:16|0.0027631
04:18:18|0.0027631
04:18:18|0.0027631
04:18:20|0.0027631
04:18:21|0.0027662
04:18:21|0.0027662
04:18:22|0.0027662
04:18:23|0.0027662
04:18:24|0.0027662
04:18:26|0.0027664
04:18:26|0.0027664
04:18:28|0.0027664
04:18:28|0.0027664
04:18:30|0.0027664
04:18:30|0.0027664
04:18:32|0.0027664
04:18:33|0.0027663
04:18:33|0.0027672
04:18:35|0.0027672
04:18:36|0.0027672
04:18:37|0.0027674
04:18:38|0.0027674
04:18:40|0.0027674
04:18:41|0.0027674
04:18:41|0.0027674
04:18:44|0.0027674
04:18:44|0.0027674
04:18:45|0.0027674
04:18:46|0.0027679
04:18:47|0.0027679
04:18:48|0.0027679
04:18:50|0.0027679
04:18:50|0.0027679
04:18:51|0.0027685
04:18:53|0.0027683
04:18:54|0.0027659
04:18:54|0.0027659
04:18:56|0.0027659
04:18:56|0.0027659
04:18:57|0.0027655
04:18:59|0.0027655
04:18:59|0.0027655
04:19:00|0.0027649
04:19:01|0.0027649
04:19:02|0.0027649
04:19:03|0.0027653
04:19:04|0.0027653
04:19:06|0.0027653
04:19:07|0.0027676
04:19:07|0.0027685
04:19:08|0.0027685
04:19:10|0.0027685
04:19:10|0.0027685
04:19:12|0.0027676
04:19:13|0.0027676
04:19:14|0.0027676
04:19:14|0.0027676
04:19:16|0.0027676
04:19:17|0.0027676
04:19:18|0.0027676
04:19:19|0.0027676
04:19:20|0.0027676
04:19:21|0.0027676
04:19:22|0.0027676
04:19:23|0.0027676
04:19:24|0.0027676
04:19:25|0.0027676
04:19:26|0.0027676
04:19:27|0.0027676
04:19:28|0.0027675
04:19:29|0.0027675
04:19:30|0.0027668
04:19:31|0.0027688
04:19:32|0.002769
04:19:33|0.0027692
04:19:34|0.0027695
04:19:35|0.0027692
04:19:36|0.0027683
04:19:37|0.0027693
04:19:38|0.0027693
04:19:40|0.0027715
04:19:41|0.0027704
04:19:42|0.0027704
04:19:43|0.0027704
04:19:43|0.0027704
04:19:45|0.0027704
04:19:46|0.00277
04:19:47|0.0027692
04:19:48|0.0027708
04:19:49|0.0027726
04:19:50|0.0027734
04:19:51|0.0027734
04:19:52|0.0027733
04:19:53|0.0027733
04:19:54|0.0027751
04:19:55|0.0027736
04:19:56|0.0027716
04:19:57|0.0027716
04:19:58|0.0027716
04:19:59|0.0027747
04:20:00|0.0027747
04:20:01|0.0027747
04:20:02|0.0027757
04:20:03|0.0027756
04:20:04|0.0027764
04:20:05|0.0027765
04:20:06|0.0027765
04:20:07|0.0027752
04:20:08|0.0027752
04:20:09|0.0027752
04:20:10|0.0027752
04:20:11|0.0027721
04:20:12|0.0027721
04:20:13|0.0027721
04:20:14|0.0027721
04:20:15|0.0027721
04:20:16|0.0027721
04:20:17|0.0027715
04:20:18|0.0027715
04:20:19|0.0027715
04:20:20|0.0027715
04:20:21|0.0027715
04:20:22|0.0027715
04:20:23|0.0027721
04:20:24|0.0027721
04:20:25|0.0027716
04:20:26|0.0027716
04:20:27|0.0027716
04:20:28|0.0027716
04:20:29|0.002772
04:20:30|0.002772
04:20:31|0.002772
04:20:32|0.002772
04:20:33|0.002772
04:20:34|0.002772
04:20:35|0.002772
04:20:37|0.002772
04:20:37|0.002772
04:20:38|0.002772
04:20:39|0.002772
04:20:41|0.0027724
04:20:43|0.0027724
04:20:44|0.0027724
04:20:45|0.0027724
04:20:46|0.0027715
04:20:47|0.0027707
04:20:48|0.0027707
04:20:49|0.0027707
04:20:50|0.0027707
04:20:52|0.002771
04:20:53|0.0027707
04:20:54|0.0027707
04:20:55|0.0027708
04:20:55|0.0027708
04:20:56|0.0027708
04:21:00|0.0027708
04:21:01|0.002771
04:21:01|0.002771
04:21:02|0.002771
04:21:03|0.002771
04:21:05|0.002771
04:21:06|0.002771
04:21:07|0.002771
04:21:07|0.002771
04:21:09|0.002771
04:21:09|0.002771
04:21:11|0.0027712
04:21:12|0.0027712
04:21:13|0.0027712
04:21:14|0.0027712
04:21:15|0.0027712
04:21:16|0.0027712
04:21:17|0.0027712
04:21:18|0.0027712
04:21:19|0.0027712
04:21:20|0.0027712
04:21:21|0.0027712
04:21:22|0.0027712
04:21:23|0.0027712
04:21:24|0.0027712
04:21:27|0.0027712
04:21:29|0.0027712
04:21:29|0.0027712
04:21:30|0.0027712
04:21:32|0.0027712
04:21:32|0.0027712
04:21:33|0.0027712
04:21:34|0.0027712
04:21:36|0.0027712
04:21:36|0.0027712
04:21:37|0.0027712
04:21:38|0.0027705
04:21:39|0.0027705
04:21:40|0.0027705
04:21:41|0.0027705
04:21:42|0.0027705
04:21:44|0.0027705
04:21:45|0.0027705
04:21:46|0.0027705
04:21:47|0.0027705
04:21:48|0.0027705
04:21:49|0.0027705
04:21:50|0.0027705
04:21:51|0.0027705
04:21:52|0.0027705
04:21:53|0.0027705
04:21:54|0.0027705
04:21:55|0.0027705
04:21:56|0.0027705
04:21:58|0.0027705
04:21:59|0.0027705
04:22:00|0.0027705
04:22:02|0.0027726
04:22:02|0.0027722
04:22:03|0.0027732
04:22:05|0.0027732
04:22:05|0.0027732
04:22:06|0.0027732
04:22:07|0.0027732
04:22:09|0.0027712
04:22:09|0.0027705
04:22:10|0.0027705
04:22:12|0.0027719
04:22:12|0.0027719
04:22:14|0.0027717
04:22:14|0.0027717
04:22:15|0.0027717
04:22:16|0.0027717
04:22:17|0.0027717
04:22:19|0.0027717
04:22:19|0.0027717
04:22:20|0.0027717
04:22:21|0.0027717
04:22:22|0.0027717
04:22:24|0.002771
04:22:24|0.002771
04:22:26|0.002771
04:22:27|0.0027729
04:22:28|0.0027729
04:22:29|0.0027729
04:22:30|0.0027729
04:22:31|0.0027729
04:22:32|0.0027723
04:22:32|0.0027723
04:22:34|0.0027724
04:22:35|0.0027724
04:22:37|0.0027724
04:22:38|0.0027724
04:22:38|0.0027735
04:22:39|0.0027735
04:22:41|0.0027735
04:22:41|0.0027735
04:22:43|0.0027722
04:22:44|0.0027722
04:22:45|0.0027703
04:22:46|0.0027703
04:22:47|0.0027714
04:22:48|0.0027715
04:22:50|0.0027715
04:22:50|0.0027715
04:22:52|0.0027715
04:22:52|0.0027715
04:22:54|0.0027715
04:22:55|0.0027715
04:22:55|0.0027715
04:22:57|0.0027728
04:22:58|0.0027728
04:22:58|0.0027728
04:22:59|0.0027728
04:23:00|0.0027728
04:23:01|0.0027728
04:23:03|0.0027728
04:23:03|0.0027728
04:23:04|0.0027714
04:23:06|0.0027714
04:23:07|0.0027714
04:23:07|0.0027714
04:23:10|0.0027714
04:23:10|0.0027723
04:23:12|0.0027723
04:23:12|0.0027723
04:23:14|0.0027723
04:23:15|0.0027723
04:23:15|0.0027723
04:23:17|0.0027723
04:23:17|0.0027732
04:23:18|0.0027732
04:23:21|0.0027732
04:23:21|0.0027732
04:23:22|0.0027727
04:23:23|0.0027727
04:23:24|0.0027727
04:23:26|0.0027727
04:23:26|0.0027727
04:23:28|0.0027727
04:23:28|0.0027727
04:23:29|0.0027727
04:23:31|0.0027723
04:23:32|0.0027723
04:23:32|0.0027723
04:23:33|0.0027723
04:23:34|0.0027723
04:23:35|0.0027723
04:23:37|0.0027723
04:23:37|0.0027723
04:23:38|0.0027723
04:23:39|0.0027736
04:23:40|0.0027736
04:23:41|0.0027736
04:23:42|0.0027736
04:23:43|0.0027736
04:23:45|0.0027736
04:23:46|0.002775
04:23:48|0.0027752
04:23:48|0.0027752
04:23:50|0.0027752
04:23:50|0.0027752
04:23:52|0.0027752
04:23:52|0.0027752
04:23:54|0.0027729
04:23:55|0.0027729
04:23:56|0.0027729
04:23:57|0.0027729
04:23:58|0.0027729
04:23:58|0.0027729
04:23:59|0.0027729
04:24:00|0.0027729
04:24:02|0.0027729
04:24:03|0.0027729
04:24:04|0.0027728
04:24:05|0.0027728
04:24:06|0.0027728
04:24:07|0.0027728
04:24:10|0.0027728
04:24:10|0.0027731
04:24:12|0.0027731
04:24:12|0.0027731
04:24:14|0.0027731
04:24:14|0.0027731
04:24:15|0.0027731
04:24:16|0.0027729
04:24:17|0.0027729
04:24:19|0.002773
04:24:20|0.002773
04:24:21|0.002773
04:24:22|0.0027702
04:24:23|0.0027706
04:24:25|0.002771
04:24:25|0.002771
04:24:26|0.002771
04:24:28|0.002771
04:24:28|0.002771
04:24:30|0.002771
04:24:30|0.002771
04:24:31|0.002771
04:24:32|0.002771
04:24:33|0.002771
04:24:34|0.002771
04:24:35|0.002771
04:24:36|0.002771
04:24:38|0.002771
04:24:38|0.002771
04:24:40|0.0027712
04:24:40|0.0027712
04:24:41|0.0027712
04:24:42|0.0027712
04:24:44|0.0027712
04:24:46|0.0027712
04:24:47|0.0027702
04:24:48|0.0027702
04:24:49|0.0027705
04:24:50|0.0027705
04:24:51|0.0027705
04:24:52|0.0027705
04:24:52|0.0027705
04:24:54|0.0027698
04:24:56|0.0027698
04:24:57|0.0027733
04:24:58|0.0027751
04:24:59|0.0027751
04:24:59|0.0027752
04:25:01|0.0027757
04:25:02|0.002776
04:25:03|0.0027762
04:25:04|0.0027762
04:25:05|0.0027762
04:25:07|0.0027761
04:25:07|0.0027769
04:25:08|0.0027758
04:25:10|0.0027755
04:25:11|0.0027754
04:25:12|0.0027746
04:25:12|0.0027746
04:25:13|0.0027734
04:25:14|0.0027734
04:25:15|0.0027734
04:25:17|0.0027745
04:25:17|0.0027754
04:25:18|0.0027754
04:25:20|0.0027754
04:25:21|0.0027754
04:25:21|0.0027754
04:25:22|0.0027754
04:25:23|0.0027754
04:25:24|0.0027754
04:25:26|0.0027754
04:25:26|0.0027754
04:25:28|0.0027754
04:25:29|0.0027754
04:25:30|0.0027754
04:25:31|0.0027741
04:25:32|0.0027741
04:25:33|0.0027741
04:25:34|0.0027741
04:25:35|0.0027741
04:25:36|0.0027741
04:25:37|0.0027741
04:25:38|0.0027741
04:25:39|0.0027741
04:25:40|0.0027717
04:25:41|0.0027717
04:25:42|0.0027719
04:25:43|0.0027719
04:25:44|0.0027727
04:25:45|0.0027745
04:25:46|0.0027745
04:25:48|0.0027745
04:25:48|0.0027755
04:25:50|0.0027755
04:25:51|0.0027757
04:25:52|0.0027757
04:25:53|0.0027757
04:25:54|0.0027757
04:25:55|0.0027757
04:25:56|0.0027744
04:25:57|0.0027744
04:25:58|0.0027744
04:25:59|0.0027749
04:26:01|0.0027749
04:26:02|0.0027759
04:26:03|0.002776
04:26:04|0.002776
04:26:05|0.002776
04:26:06|0.002776
04:26:06|0.002776
04:26:08|0.002776
04:26:09|0.002776
04:26:09|0.002776
04:26:10|0.002776
04:26:12|0.0027754
04:26:12|0.0027754
04:26:13|0.0027754
04:26:15|0.0027754
04:26:16|0.0027785
04:26:17|0.002779
04:26:17|0.0027781
04:26:19|0.002779
04:26:20|0.0027786
04:26:21|0.0027786
04:26:22|0.0027786
04:26:23|0.0027786
04:26:24|0.0027786
04:26:25|0.0027786
04:26:26|0.0027786
04:26:27|0.002779
04:26:28|0.0027786
04:26:29|0.002779
04:26:30|0.0027786
04:26:31|0.0027786
04:26:32|0.0027786
04:26:33|0.0027786
04:26:34|0.0027786
04:26:35|0.0027786
04:26:36|0.0027787
04:26:37|0.0027787
04:26:38|0.0027787
04:26:39|0.0027787
04:26:40|0.0027787
04:26:41|0.0027787
04:26:42|0.0027775
04:26:44|0.0027775
04:26:45|0.0027775
04:26:45|0.0027775
04:26:47|0.0027775
04:26:49|0.0027775
04:26:49|0.0027775
04:26:50|0.0027775
04:26:51|0.0027775
04:26:55|0.0027781
04:26:56|0.0027781
04:26:57|0.0027781
04:26:58|0.002776
04:26:59|0.002776
04:27:01|0.002776
04:27:01|0.002776
04:27:02|0.002776
04:27:03|0.002776
04:27:06|0.002776
04:27:06|0.002776
04:27:07|0.002776
04:27:08|0.002776
04:27:09|0.002776
04:27:11|0.0027733
04:27:11|0.0027747
04:27:12|0.0027747
04:27:13|0.0027761
04:27:14|0.0027761
04:27:16|0.0027761
04:27:16|0.0027761
04:27:18|0.0027764
04:27:19|0.0027764
04:27:19|0.0027764
04:27:21|0.0027767
04:27:21|0.0027767
04:27:23|0.0027766
04:27:24|0.0027766
04:27:24|0.0027767
04:27:26|0.0027767
04:27:27|0.002779
04:27:28|0.002779
04:27:28|0.0027779
04:27:30|0.0027773
04:27:31|0.0027773
04:27:31|0.0027773
04:27:33|0.0027778
04:27:33|0.0027789
04:27:35|0.0027789
04:27:36|0.0027789
04:27:37|0.0027789
04:27:37|0.002775
04:27:39|0.002777
04:27:40|0.002777
04:27:40|0.002777
04:27:41|0.002777
04:27:43|0.002777
04:27:43|0.002777
04:27:45|0.002777
04:27:46|0.002777
04:27:46|0.002777
04:27:49|0.002777
04:27:49|0.002777
04:27:50|0.002777
04:27:51|0.0027753
04:27:53|0.0027753
04:27:54|0.0027753
04:27:54|0.0027761
04:27:56|0.0027761
04:27:56|0.0027761
04:27:59|0.0027761
04:28:00|0.0027761
04:28:00|0.0027761
04:28:01|0.0027748
04:28:02|0.0027748
04:28:04|0.0027748
04:28:04|0.0027748
04:28:05|0.0027748
04:28:07|0.0027748
04:28:08|0.0027748
04:28:09|0.0027734
04:28:10|0.0027734
04:28:11|0.0027729
04:28:12|0.0027729
04:28:13|0.0027729
04:28:15|0.0027729
04:28:15|0.0027746
04:28:17|0.0027752
04:28:17|0.0027752
04:28:18|0.002777
04:28:19|0.0027764
04:28:21|0.0027764
04:28:21|0.0027764
04:28:23|0.0027764
04:28:23|0.0027764
04:28:25|0.0027764
04:28:26|0.0027764
04:28:27|0.0027783
04:28:28|0.0027781
04:28:29|0.0027781
04:28:30|0.0027781
04:28:31|0.0027781
04:28:32|0.0027781
04:28:33|0.0027781
04:28:34|0.0027781
04:28:35|0.0027781
04:28:37|0.0027781
04:28:37|0.0027781
04:28:38|0.0027781
04:28:39|0.0027781
04:28:40|0.0027781
04:28:42|0.0027781
04:28:43|0.0027781
04:28:44|0.0027781
04:28:44|0.0027781
04:28:45|0.0027781
04:28:47|0.0027781
04:28:48|0.0027781
04:28:49|0.0027781
04:28:50|0.0027781
04:28:51|0.0027781
04:28:52|0.0027781
04:28:53|0.0027781
04:28:54|0.0027781
04:28:55|0.0027781
04:28:56|0.0027781
04:28:57|0.0027781
04:28:58|0.0027781
04:28:59|0.0027781
04:29:00|0.0027781
04:29:01|0.0027781
04:29:02|0.0027781
04:29:04|0.0027781
04:29:04|0.0027781
04:29:06|0.0027747
04:29:07|0.0027767
04:29:08|0.0027765
04:29:10|0.0027765
04:29:10|0.002776
04:29:12|0.0027743
04:29:13|0.0027743
04:29:14|0.0027743
04:29:15|0.0027743
04:29:16|0.0027743
04:29:17|0.0027739
04:29:18|0.0027753
04:29:19|0.0027753
04:29:20|0.0027753
04:29:21|0.0027753
04:29:22|0.0027753
04:29:23|0.0027753
04:29:24|0.002775
04:29:25|0.002775
04:29:26|0.002775
04:29:27|0.002775
04:29:28|0.0027755
04:29:29|0.0027755
04:29:29|0.0027755
04:29:31|0.0027755
04:29:31|0.0027738
04:29:32|0.0027766
04:29:34|0.0027766
04:29:35|0.0027766
04:29:36|0.0027766
04:29:37|0.0027766
04:29:39|0.0027766
04:29:39|0.0027766
04:29:40|0.0027766
04:29:41|0.0027756
04:29:42|0.0027778
04:29:43|0.0027778
04:29:45|0.0027778
04:29:45|0.0027778
04:29:46|0.0027778
04:29:47|0.0027764
04:29:48|0.0027764
04:29:50|0.0027763
04:29:52|0.0027763
04:29:52|0.0027763
04:29:54|0.0027763
04:29:55|0.0027763
04:29:56|0.0027763
04:29:57|0.0027763
04:29:58|0.0027763
04:29:59|0.0027763
04:30:00|0.0027782
04:30:01|0.0027766
04:30:02|0.0027766
04:30:02|0.0027766
04:30:04|0.0027766
04:30:05|0.0027766
04:30:06|0.0027766
04:30:06|0.0027755
04:30:07|0.0027755
04:30:09|0.0027751
04:30:10|0.0027744
04:30:11|0.0027744
04:30:12|0.0027744
04:30:13|0.0027744
04:30:14|0.0027744
04:30:15|0.0027744
04:30:16|0.0027756
04:30:17|0.0027756
04:30:18|0.0027756
04:30:19|0.0027756
04:30:20|0.0027756
04:30:21|0.0027756
04:30:22|0.0027756
04:30:23|0.0027756
04:30:24|0.0027756
04:30:25|0.0027756
04:30:26|0.0027756
04:30:27|0.0027756
04:30:28|0.0027749
04:30:29|0.0027745
04:30:30|0.0027739
04:30:31|0.0027726
04:30:32|0.0027726
04:30:33|0.0027726
04:30:34|0.0027726
04:30:35|0.0027715
04:30:36|0.0027711
04:30:37|0.0027711
04:30:38|0.0027711
04:30:39|0.0027711
04:30:40|0.0027734
04:30:41|0.0027711
04:30:42|0.0027711
04:30:43|0.0027708
04:30:44|0.0027713
04:30:45|0.0027702
04:30:46|0.0027702
04:30:47|0.0027707
04:30:48|0.0027701
04:30:49|0.0027701
04:30:50|0.0027701
04:30:52|0.0027709
04:30:53|0.0027709
04:30:54|0.0027709
04:30:55|0.0027697
04:30:56|0.0027697
04:30:57|0.0027697
04:30:58|0.0027708
04:30:59|0.0027708
04:31:00|0.0027694
04:31:02|0.0027694
04:31:03|0.0027694
04:31:03|0.0027694
04:31:05|0.0027694
04:31:05|0.0027694
04:31:06|0.0027694
04:31:08|0.0027674
04:31:09|0.0027691
04:31:11|0.0027664
04:31:12|0.0027672
04:31:12|0.0027672
04:31:14|0.0027665
04:31:15|0.0027665
04:31:15|0.002766
04:31:16|0.0027674
04:31:17|0.0027674
04:31:18|0.0027674
04:31:20|0.0027674
04:31:21|0.0027674
04:31:22|0.0027674
04:31:22|0.0027674
04:31:23|0.0027674
04:31:24|0.0027674
04:31:25|0.0027674
04:31:27|0.0027674
04:31:27|0.0027658
04:31:28|0.0027633
04:31:29|0.0027633
04:31:31|0.0027649
04:31:31|0.0027646
04:31:32|0.0027648
04:31:34|0.0027657
04:31:34|0.0027657
04:31:36|0.0027657
04:31:37|0.0027657
04:31:38|0.0027657
04:31:39|0.0027657
04:31:40|0.0027657
04:31:41|0.0027657
04:31:42|0.0027657
04:31:43|0.0027679
04:31:44|0.0027679
04:31:45|0.0027679
04:31:46|0.0027679
04:31:47|0.0027679
04:31:48|0.0027679
04:31:49|0.0027679
04:31:50|0.0027679
04:31:51|0.0027679
04:31:53|0.0027691
04:31:54|0.0027691
04:31:55|0.0027688
04:31:56|0.0027688
04:32:00|0.0027688
04:32:01|0.0027688
04:32:02|0.0027688
04:32:02|0.0027688
04:32:04|0.0027688
04:32:05|0.0027688
04:32:05|0.0027688
04:32:07|0.0027688
04:32:07|0.0027688
04:32:08|0.0027688
04:32:09|0.0027688
04:32:11|0.0027688
04:32:12|0.0027688
04:32:12|0.0027688
04:32:14|0.0027688
04:32:15|0.0027688
04:32:16|0.0027688
04:32:17|0.0027688
04:32:17|0.0027688
04:32:19|0.0027687
04:32:20|0.0027678
04:32:21|0.0027685
04:32:22|0.0027685
04:32:23|0.0027685
04:32:24|0.0027685
04:32:25|0.0027696
04:32:26|0.0027685
04:32:28|0.0027685
04:32:28|0.0027685
04:32:30|0.0027685
04:32:31|0.0027685
04:32:32|0.0027685
04:32:33|0.0027692
04:32:34|0.0027692
04:32:35|0.0027692
04:32:36|0.0027692
04:32:37|0.0027692
04:32:38|0.0027692
04:32:39|0.0027692
04:32:40|0.0027692
04:32:41|0.0027692
04:32:42|0.0027692
04:32:43|0.0027692
04:32:44|0.002767
04:32:45|0.0027685
04:32:46|0.0027685
04:32:47|0.0027685
04:32:48|0.0027685
04:32:49|0.0027685
04:32:50|0.0027685
04:32:51|0.0027669
04:32:52|0.0027669
04:32:53|0.0027669
04:32:54|0.0027669
04:32:56|0.0027669
04:32:57|0.0027669
04:32:58|0.0027669
04:32:59|0.0027669
04:33:00|0.0027669
04:33:01|0.0027669
04:33:02|0.0027669
04:33:04|0.0027669
04:33:05|0.0027669
04:33:06|0.0027682
04:33:07|0.0027682
04:33:08|0.0027681
04:33:10|0.0027681
04:33:10|0.0027681
04:33:11|0.0027686
04:33:12|0.0027687
04:33:13|0.0027688
04:33:15|0.0027688
04:33:15|0.0027685
04:33:17|0.0027698
04:33:18|0.0027686
04:33:18|0.0027676
04:33:19|0.0027676
04:33:21|0.0027664
04:33:21|0.0027664
04:33:22|0.0027685
04:33:23|0.0027685
04:33:24|0.0027685
04:33:25|0.0027684
04:33:27|0.0027684
04:33:28|0.0027685
04:33:29|0.0027685
04:33:30|0.0027684
04:33:31|0.0027684
04:33:32|0.0027687
04:33:33|0.0027687
04:33:34|0.0027687
04:33:35|0.0027687
04:33:36|0.0027687
04:33:37|0.0027687
04:33:38|0.0027696
04:33:39|0.0027696
04:33:40|0.0027696
04:33:41|0.0027696
04:33:42|0.0027696
04:33:43|0.002768
04:33:44|0.002768
04:33:45|0.002768
04:33:46|0.002768
04:33:47|0.0027681
04:33:48|0.0027681
04:33:49|0.0027681
04:33:50|0.0027681
04:33:51|0.0027681
04:33:52|0.0027681
04:33:53|0.0027681
04:33:55|0.002769
04:33:56|0.0027689
04:33:56|0.0027688
04:33:57|0.0027701
04:33:58|0.0027689
04:33:59|0.0027687
04:34:00|0.0027687
04:34:02|0.0027687
04:34:03|0.0027689
04:34:04|0.0027689
04:34:04|0.0027689
04:34:06|0.0027689
04:34:07|0.0027689
04:34:08|0.0027689
04:34:09|0.0027675
04:34:10|0.0027675
04:34:12|0.002767
04:34:12|0.0027689
04:34:13|0.0027696
04:34:14|0.00277
04:34:15|0.00277
04:34:17|0.0027708
04:34:17|0.0027707
04:34:18|0.0027707
04:34:20|0.0027703
04:34:20|0.0027703
04:34:22|0.0027703
04:34:23|0.0027703
04:34:24|0.0027703
04:34:25|0.0027702
04:34:26|0.0027702
04:34:27|0.0027717
04:34:28|0.0027729
04:34:29|0.002773
04:34:29|0.0027729
04:34:31|0.0027729
04:34:33|0.0027726
04:34:33|0.0027726
04:34:35|0.0027725
04:34:35|0.0027725
04:34:36|0.0027725
04:34:38|0.0027725
04:34:38|0.0027725
04:34:39|0.0027725
04:34:40|0.0027725
04:34:42|0.0027725
04:34:44|0.0027725
04:34:44|0.0027725
04:34:45|0.0027709
04:34:46|0.0027709
04:34:47|0.0027709
04:34:49|0.00277
04:34:49|0.00277
04:34:50|0.00277
04:34:51|0.00277
04:34:52|0.00277
04:34:54|0.00277
04:34:55|0.00277
04:34:56|0.00277
04:34:56|0.0027675
04:34:58|0.0027675
04:34:58|0.0027675
04:35:00|0.0027675
04:35:01|0.0027689
04:35:02|0.0027689
04:35:03|0.0027689
04:35:03|0.0027689
04:35:05|0.0027689
04:35:05|0.0027689
04:35:07|0.0027689
04:35:07|0.0027671
04:35:09|0.0027671
04:35:11|0.0027673
04:35:11|0.0027665
04:35:12|0.0027665
04:35:13|0.0027665
04:35:15|0.0027665
04:35:15|0.0027677
04:35:17|0.0027666
04:35:17|0.0027666
04:35:19|0.0027666
04:35:19|0.0027666
04:35:20|0.0027666
04:35:21|0.0027681
04:35:22|0.0027681
04:35:23|0.0027681
04:35:24|0.0027681
04:35:26|0.0027681
04:35:27|0.0027681
04:35:27|0.0027681
04:35:29|0.0027681
04:35:29|0.0027684
04:35:30|0.0027684
04:35:32|0.0027684
04:35:32|0.0027684
04:35:34|0.0027676
04:35:35|0.0027679
04:35:35|0.0027679
04:35:37|0.0027679
04:35:38|0.0027679
04:35:38|0.0027679
04:35:39|0.0027679
04:35:40|0.0027672
04:35:41|0.0027673
04:35:42|0.0027673
04:35:43|0.0027673
04:35:44|0.0027673
04:35:45|0.0027673
04:35:46|0.0027673
04:35:48|0.0027673
04:35:49|0.0027673
04:35:49|0.0027673
04:35:50|0.0027673
04:35:51|0.0027673
04:35:52|0.0027673
04:35:53|0.0027674
04:35:54|0.0027674
04:35:56|0.0027674
04:35:56|0.0027674
04:35:57|0.0027674
04:35:59|0.0027674
04:36:00|0.0027677
04:36:01|0.0027677
04:36:02|0.0027677
04:36:03|0.0027681
04:36:04|0.0027688
04:36:05|0.0027688
04:36:06|0.0027688
04:36:07|0.0027685
04:36:08|0.0027685
04:36:09|0.0027688
04:36:10|0.0027688
04:36:10|0.0027684
04:36:12|0.0027669
04:36:13|0.0027669
04:36:14|0.0027669
04:36:15|0.0027669
04:36:16|0.0027669
04:36:17|0.0027669
04:36:18|0.0027682
04:36:19|0.0027682
04:36:20|0.0027689
04:36:21|0.0027689
04:36:22|0.0027686
04:36:23|0.0027686
04:36:24|0.0027686
04:36:25|0.0027686
04:36:26|0.0027687
04:36:27|0.0027687
04:36:28|0.0027687
04:36:29|0.0027687
04:36:30|0.0027687
04:36:31|0.0027687
04:36:32|0.0027687
04:36:33|0.0027698
04:36:34|0.0027687
04:36:35|0.0027687
04:36:36|0.0027687
04:36:37|0.0027687
04:36:38|0.0027687
04:36:39|0.0027687
04:36:41|0.0027689
04:36:41|0.0027689
04:36:43|0.0027689
04:36:44|0.0027689
04:36:45|0.0027689
04:36:46|0.0027689
04:36:46|0.0027701
04:36:48|0.0027701
04:36:49|0.0027698
04:36:50|0.0027698
04:36:51|0.0027698
04:36:52|0.0027698
04:36:52|0.0027698
04:36:54|0.0027698
04:36:55|0.0027698
04:36:56|0.0027698
04:36:57|0.00277
04:36:59|0.00277
04:36:59|0.00277
04:37:00|0.00277
04:37:02|0.00277
04:37:03|0.00277
04:37:04|0.00277
04:37:05|0.00277
04:37:06|0.00277
04:37:07|0.00277
04:37:08|0.0027698
04:37:09|0.002771
04:37:11|0.0027711
04:37:13|0.0027711
04:37:14|0.0027704
04:37:14|0.0027704
04:37:15|0.0027704
04:37:16|0.0027704
04:37:18|0.0027704
04:37:18|0.0027704
04:37:20|0.0027704
04:37:21|0.0027696
04:37:22|0.0027696
04:37:22|0.0027696
04:37:23|0.0027696
04:37:25|0.0027696
04:37:25|0.0027696
04:37:26|0.0027696
04:37:28|0.0027694
04:37:28|0.0027694
04:37:30|0.0027699
04:37:30|0.0027699
04:37:32|0.0027699
04:37:32|0.0027699
04:37:34|0.0027699
04:37:34|0.0027695
04:37:35|0.0027695
04:37:36|0.0027695
04:37:38|0.0027696
04:37:39|0.0027696
04:37:39|0.0027696
04:37:41|0.0027703
04:37:41|0.0027703
04:37:42|0.0027703
04:37:44|0.0027709
04:37:44|0.0027709
04:37:45|0.0027709
04:37:46|0.0027709
04:37:48|0.0027703
04:37:49|0.0027703
04:37:50|0.0027703
04:37:51|0.0027702
04:37:51|0.00277
04:37:52|0.00277
04:37:53|0.00277
04:37:55|0.00277
04:37:56|0.0027684
04:37:57|0.0027684
04:37:59|0.0027684
04:38:00|0.0027688
04:38:01|0.0027688
04:38:02|0.0027675
04:38:04|0.0027675
04:38:05|0.0027675
04:38:06|0.002769
04:38:07|0.002769
04:38:07|0.002769
04:38:09|0.0027691
04:38:10|0.0027698
04:38:11|0.0027698
04:38:12|0.0027706
04:38:13|0.0027706
04:38:14|0.0027722
04:38:15|0.0027722
04:38:16|0.0027722
04:38:17|0.0027722
04:38:18|0.0027722
04:38:19|0.0027722
04:38:22|0.0027722
04:38:24|0.0027715
04:38:25|0.0027702
04:38:25|0.0027722
04:38:26|0.0027704
04:38:27|0.0027704
04:38:28|0.0027704
04:38:29|0.0027704
04:38:31|0.0027704
04:38:31|0.0027704
04:38:32|0.0027704
04:38:33|0.0027704
04:38:34|0.0027704
04:38:35|0.0027704
04:38:36|0.0027704
04:38:38|0.0027704
04:38:38|0.0027704
04:38:39|0.0027704
04:38:40|0.0027704
04:38:42|0.0027704
04:38:43|0.0027704
04:38:43|0.0027704
04:38:44|0.0027704
04:38:45|0.0027713
04:38:46|0.0027713
04:38:48|0.0027713
04:38:49|0.0027711
04:38:49|0.0027711
04:38:50|0.0027717
04:38:51|0.0027717
04:38:52|0.0027717
04:38:53|0.0027717
04:38:54|0.0027717
04:38:56|0.0027717
04:38:57|0.0027717
04:38:57|0.0027717
04:38:59|0.0027717
04:39:01|0.0027717
04:39:02|0.0027707
04:39:03|0.0027707
04:39:04|0.0027707
04:39:04|0.0027707
04:39:06|0.0027707
04:39:07|0.0027707
04:39:07|0.0027707
04:39:09|0.0027707
04:39:10|0.0027707
04:39:10|0.0027707
04:39:11|0.0027702
04:39:12|0.0027702
04:39:14|0.0027702
04:39:14|0.0027702
04:39:16|0.0027704
04:39:16|0.0027704
04:39:18|0.0027704
04:39:19|0.0027704
04:39:20|0.0027704
04:39:21|0.0027704
04:39:22|0.0027704
04:39:23|0.0027704
04:39:25|0.0027704
04:39:25|0.0027702
04:39:27|0.0027691
04:39:27|0.0027691
04:39:28|0.0027691
04:39:29|0.0027691
04:39:30|0.00277
04:39:31|0.00277
04:39:32|0.00277
04:39:33|0.00277
04:39:34|0.00277
04:39:35|0.00277
04:39:36|0.00277
04:39:37|0.00277
04:39:39|0.00277
04:39:40|0.00277
04:39:40|0.00277
04:39:42|0.00277
04:39:42|0.00277
04:39:43|0.0027707
04:39:45|0.0027707
04:39:45|0.0027707
04:39:47|0.0027707
04:39:48|0.0027707
04:39:49|0.0027707
04:39:50|0.0027707
04:39:51|0.0027706
04:39:53|0.0027693
04:39:53|0.0027693
04:39:54|0.0027693
04:39:55|0.0027693
04:39:56|0.0027693
04:39:57|0.0027693
04:39:58|0.002768
04:39:59|0.002768
04:40:01|0.002768
04:40:02|0.002767
04:40:03|0.0027673
04:40:03|0.0027673
04:40:05|0.0027673
04:40:05|0.0027673
04:40:07|0.0027669
04:40:08|0.0027669
04:40:09|0.0027669
04:40:09|0.0027671
04:40:11|0.0027671
04:40:12|0.0027679
04:40:13|0.0027679
04:40:14|0.0027682
04:40:15|0.0027682
04:40:16|0.0027682
04:40:17|0.0027682
04:40:18|0.0027682
04:40:19|0.0027694
04:40:20|0.0027699
04:40:21|0.0027699
04:40:22|0.00277
04:40:22|0.00277
04:40:23|0.00277
04:40:25|0.00277
04:40:26|0.0027701
04:40:27|0.0027701
04:40:28|0.0027701
04:40:29|0.0027701
04:40:30|0.0027701
04:40:31|0.0027701
04:40:32|0.0027701
04:40:33|0.0027718
04:40:34|0.0027718
04:40:35|0.0027718
04:40:36|0.0027718
04:40:37|0.0027718
04:40:38|0.0027714
04:40:39|0.0027714
04:40:40|0.0027714
04:40:41|0.0027714
04:40:42|0.0027708
04:40:43|0.0027718
04:40:44|0.0027718
04:40:45|0.0027718
04:40:46|0.0027718
04:40:47|0.0027718
04:40:49|0.0027718
04:40:50|0.0027718
04:40:50|0.0027718
04:40:51|0.0027718
04:40:53|0.0027718
04:40:54|0.0027718
04:40:55|0.0027718
04:40:55|0.0027718
04:40:57|0.0027718
04:40:57|0.0027718
04:40:59|0.0027718
04:40:59|0.0027718
04:41:02|0.0027718
04:41:03|0.0027718
04:41:04|0.0027718
04:41:05|0.0027718
04:41:06|0.0027718
04:41:07|0.0027718
04:41:08|0.0027718
04:41:09|0.0027718
04:41:10|0.0027718
04:41:11|0.0027714
04:41:12|0.0027714
04:41:13|0.0027714
04:41:14|0.0027722
04:41:16|0.0027722
04:41:17|0.0027722
04:41:18|0.0027722
04:41:19|0.0027722
04:41:20|0.0027722
04:41:20|0.0027718
04:41:22|0.0027718
04:41:22|0.0027718
04:41:23|0.0027722
04:41:25|0.0027722
04:41:26|0.0027722
04:41:27|0.0027722
04:41:28|0.0027722
04:41:28|0.0027722
04:41:30|0.0027716
04:41:31|0.0027716
04:41:32|0.0027716
04:41:33|0.0027716
04:41:34|0.0027716
04:41:35|0.0027716
04:41:36|0.0027716
04:41:36|0.0027715
04:41:38|0.0027722
04:41:39|0.0027722
04:41:40|0.0027722
04:41:41|0.0027722
04:41:42|0.0027723
04:41:43|0.0027723
04:41:44|0.0027723
04:41:45|0.0027723
04:41:46|0.0027723
04:41:47|0.0027723
04:41:48|0.0027723
04:41:49|0.0027723
04:41:50|0.0027717
04:41:51|0.0027717
04:41:52|0.0027717
04:41:54|0.0027717
04:41:55|0.0027716
04:41:55|0.0027716
04:41:56|0.0027716
04:41:58|0.0027716
04:41:58|0.0027716
04:41:59|0.0027716
04:42:00|0.0027716
04:42:02|0.0027718
04:42:03|0.0027718
04:42:04|0.0027718
04:42:05|0.0027718
04:42:06|0.0027718
04:42:07|0.0027713
04:42:08|0.0027713
04:42:09|0.0027713
04:42:10|0.0027713
04:42:11|0.0027713
04:42:12|0.0027701
04:42:13|0.0027701
04:42:15|0.0027701
04:42:16|0.0027701
04:42:16|0.0027701
04:42:17|0.0027701
04:42:19|0.0027701
04:42:20|0.0027701
04:42:20|0.0027701
04:42:22|0.0027701
04:42:23|0.0027701
04:42:24|0.0027704
04:42:25|0.0027704
04:42:26|0.0027704
04:42:27|0.0027702
04:42:28|0.0027702
04:42:30|0.0027702
04:42:31|0.0027702
04:42:31|0.0027702
04:42:32|0.0027712
04:42:33|0.0027712
04:42:37|0.0027711
04:42:37|0.0027709
04:42:39|0.0027709
04:42:39|0.0027699
04:42:40|0.0027699
04:42:41|0.0027699
04:42:42|0.0027699
04:42:43|0.0027699
04:42:44|0.0027699
04:42:45|0.0027699
04:42:46|0.0027699
04:42:47|0.0027699
04:42:48|0.0027699
04:42:49|0.0027699
04:42:51|0.0027699
04:42:52|0.0027699
04:42:53|0.0027699
04:42:54|0.0027699
04:42:54|0.0027699
04:42:55|0.0027699
04:42:56|0.00277
04:42:58|0.00277
04:42:58|0.0027695
04:42:59|0.0027693
04:43:00|0.0027693
04:43:01|0.0027693
04:43:03|0.002768
04:43:05|0.0027681
04:43:06|0.0027681
04:43:06|0.0027681
04:43:07|0.0027681
04:43:09|0.0027681
04:43:10|0.0027683
04:43:11|0.0027683
04:43:12|0.0027683
04:43:13|0.0027683
04:43:14|0.0027683
04:43:16|0.0027683
04:43:17|0.0027683
04:43:18|0.0027683
04:43:18|0.0027683
04:43:19|0.0027692
04:43:21|0.0027692
04:43:21|0.0027692
04:43:22|0.0027692
04:43:24|0.0027692
04:43:26|0.0027673
04:43:26|0.0027673
04:43:28|0.0027674
04:43:28|0.0027674
04:43:30|0.0027674
04:43:30|0.0027674
04:43:31|0.0027674
04:43:33|0.0027674
04:43:33|0.0027674
04:43:35|0.0027674
04:43:35|0.0027674
04:43:36|0.0027674
04:43:37|0.0027674
04:43:38|0.0027674
04:43:39|0.0027674
04:43:40|0.0027662
04:43:42|0.0027662
04:43:43|0.0027656
04:43:44|0.0027656
04:43:45|0.0027656
04:43:46|0.0027656
04:43:47|0.0027656
04:43:48|0.0027656
04:43:49|0.0027656
04:43:50|0.0027656
04:43:51|0.0027668
04:43:52|0.0027668
04:43:52|0.0027668
04:43:54|0.0027668
04:43:55|0.0027668
04:43:56|0.0027668
04:43:57|0.0027668
04:43:58|0.0027668
04:44:00|0.0027668
04:44:00|0.0027668
04:44:01|0.0027643
04:44:03|0.0027651
04:44:04|0.0027648
04:44:05|0.0027648
04:44:07|0.0027648
04:44:07|0.0027642
04:44:08|0.0027642
04:44:10|0.0027642
04:44:11|0.002765
04:44:12|0.002765
04:44:13|0.002765
04:44:14|0.002765
04:44:15|0.002765
04:44:16|0.0027661
04:44:17|0.0027661
04:44:19|0.0027661
04:44:20|0.0027661
04:44:21|0.0027675
04:44:21|0.0027675
04:44:22|0.0027675
04:44:23|0.0027675
04:44:25|0.0027675
04:44:25|0.0027675
04:44:27|0.0027658
04:44:28|0.0027658
04:44:28|0.0027658
04:44:29|0.0027659
04:44:31|0.0027659
04:44:33|0.0027659
04:44:34|0.0027659
04:44:34|0.0027659
04:44:35|0.0027659
04:44:36|0.0027607
04:44:38|0.0027607
04:44:39|0.0027607
04:44:40|0.0027607
04:44:41|0.0027607
04:44:42|0.0027607
04:44:42|0.0027607
04:44:43|0.0027607
04:44:44|0.0027607
04:44:46|0.0027607
04:44:46|0.0027649
04:44:48|0.0027649
04:44:48|0.0027649
04:44:50|0.0027649
04:44:51|0.0027646
04:44:52|0.0027646
04:44:52|0.0027639
04:44:53|0.002765
04:44:54|0.002765
04:44:55|0.002765
04:44:57|0.002765
04:44:58|0.002765
04:44:58|0.002765
04:44:59|0.002765
04:45:00|0.002765
04:45:01|0.002765
04:45:03|0.0027638
04:45:03|0.0027635
04:45:05|0.0027635
04:45:06|0.0027635
04:45:07|0.0027628
04:45:08|0.0027628
04:45:09|0.0027624
04:45:10|0.0027624
04:45:12|0.0027624
04:45:13|0.0027625
04:45:14|0.0027625
04:45:15|0.0027625
04:45:16|0.0027625
04:45:17|0.0027628
04:45:18|0.0027622
04:45:19|0.0027625
04:45:20|0.0027625
04:45:21|0.0027625
04:45:22|0.0027624
04:45:23|0.0027612
04:45:24|0.0027612
04:45:25|0.0027612
04:45:26|0.0027618
04:45:27|0.0027618
04:45:28|0.0027627
04:45:30|0.0027627
04:45:30|0.0027627
04:45:31|0.0027627
04:45:33|0.0027627
04:45:33|0.0027627
04:45:36|0.0027625
04:45:37|0.0027624
04:45:38|0.0027624
04:45:38|0.0027623
04:45:41|0.0027623
04:45:42|0.0027623
04:45:42|0.0027623
04:45:43|0.0027623
04:45:44|0.0027623
04:45:46|0.0027622
04:45:46|0.0027622
04:45:47|0.0027622
04:45:48|0.0027622
04:45:49|0.0027618
04:45:51|0.0027618
04:45:51|0.0027618
04:45:52|0.0027618
04:45:54|0.0027618
04:45:54|0.0027619
04:45:55|0.002762
04:45:56|0.002762
04:45:57|0.002762
04:45:58|0.002762
04:45:59|0.002762
04:46:00|0.002762
04:46:01|0.0027615
04:46:03|0.0027615
04:46:04|0.0027615
04:46:04|0.0027615
04:46:06|0.0027615
04:46:07|0.0027613
04:46:08|0.0027613
04:46:10|0.0027606
04:46:11|0.0027606
04:46:11|0.0027606
04:46:13|0.0027611
04:46:14|0.0027624
04:46:14|0.002762
04:46:15|0.002762
04:46:17|0.0027632
04:46:17|0.0027632
04:46:18|0.0027616
04:46:19|0.0027616
04:46:21|0.0027595
04:46:21|0.002758
04:46:22|0.0027561
04:46:23|0.0027558
04:46:24|0.0027569
04:46:26|0.0027566
04:46:27|0.002757
04:46:28|0.0027556
04:46:28|0.0027554
04:46:29|0.0027554
04:46:31|0.0027554
04:46:32|0.0027554
04:46:33|0.0027564
04:46:34|0.0027546
04:46:35|0.0027536
04:46:35|0.0027544
04:46:36|0.0027544
04:46:37|0.0027562
04:46:39|0.0027562
04:46:39|0.0027562
04:46:40|0.0027562
04:46:41|0.0027562
04:46:43|0.0027554
04:46:43|0.0027554
04:46:45|0.0027554
04:46:45|0.0027554
04:46:46|0.0027554
04:46:47|0.0027554
04:46:48|0.0027554
04:46:49|0.002756
04:46:50|0.0027564
04:46:51|0.0027566
04:46:53|0.0027566
04:46:53|0.0027566
04:46:55|0.0027566
04:46:55|0.0027566
04:46:56|0.0027566
04:46:58|0.0027582
04:46:59|0.0027582
04:46:59|0.0027582
04:47:01|0.0027582
04:47:02|0.0027582
04:47:03|0.0027582
04:47:04|0.00276
04:47:05|0.00276
04:47:06|0.002758
04:47:08|0.002758
04:47:09|0.0027584
04:47:09|0.0027586
04:47:11|0.0027586
04:47:12|0.0027586
04:47:12|0.0027586
04:47:14|0.0027586
04:47:15|0.0027586
04:47:16|0.0027586
04:47:17|0.0027586
04:47:18|0.0027605
04:47:19|0.0027605
04:47:20|0.0027611
04:47:21|0.0027611
04:47:22|0.0027611
04:47:23|0.0027611
04:47:24|0.0027611
04:47:25|0.0027593
04:47:26|0.0027593
04:47:27|0.0027593
04:47:29|0.0027593
04:47:30|0.0027593
04:47:30|0.0027593
04:47:31|0.0027593
04:47:33|0.0027593
04:47:34|0.0027593
04:47:34|0.0027587
04:47:35|0.0027587
04:47:36|0.0027587
04:47:39|0.0027587
04:47:39|0.0027587
04:47:40|0.0027568
04:47:41|0.0027568
04:47:42|0.0027568
04:47:44|0.0027568
04:47:45|0.0027568
04:47:45|0.0027568
04:47:46|0.0027568
04:47:47|0.0027568
04:47:50|0.0027568
04:47:50|0.0027578
04:47:51|0.0027594
04:47:52|0.0027567
04:47:53|0.0027567
04:47:55|0.0027567
04:47:55|0.0027567
04:47:56|0.0027567
04:47:58|0.0027567
04:47:58|0.0027567
04:47:59|0.0027567
04:48:01|0.0027567
04:48:01|0.0027567
04:48:03|0.0027567
04:48:03|0.0027567
04:48:04|0.0027567
04:48:05|0.0027567
04:48:07|0.0027567
04:48:08|0.0027567
04:48:09|0.0027567
04:48:09|0.0027567
04:48:11|0.0027577
04:48:12|0.0027567
04:48:12|0.0027567
04:48:14|0.0027567
04:48:15|0.0027581
04:48:16|0.0027581
04:48:16|0.0027581
04:48:18|0.0027571
04:48:18|0.0027571
04:48:19|0.0027571
04:48:21|0.0027571
04:48:23|0.0027575
04:48:24|0.0027575
04:48:25|0.0027586
04:48:26|0.0027582
04:48:27|0.0027582
04:48:28|0.0027582
04:48:29|0.0027582
04:48:30|0.0027582
04:48:31|0.0027582
04:48:32|0.0027578
04:48:33|0.0027578
04:48:34|0.0027578
04:48:35|0.0027578
04:48:36|0.0027578
04:48:37|0.0027578
04:48:38|0.0027578
04:48:39|0.0027578
04:48:40|0.0027578
04:48:41|0.0027556
04:48:42|0.0027556
04:48:43|0.0027556
04:48:45|0.002755
04:48:46|0.0027554
04:48:46|0.002757
04:48:48|0.0027572
04:48:48|0.0027572
04:48:51|0.0027572
04:48:51|0.0027572
04:48:52|0.0027572
04:48:53|0.0027572
04:48:54|0.0027572
04:48:55|0.0027572
04:48:56|0.0027572
04:48:58|0.0027572
04:48:59|0.0027583
04:48:59|0.0027583
04:49:01|0.0027583
04:49:02|0.0027583
04:49:02|0.0027583
04:49:03|0.0027594
04:49:04|0.0027594
04:49:05|0.0027594
04:49:06|0.0027594
04:49:07|0.0027594
04:49:09|0.0027577
04:49:11|0.0027577
04:49:12|0.0027577
04:49:13|0.0027587
04:49:14|0.0027598
04:49:15|0.0027598
04:49:16|0.0027598
04:49:16|0.0027602
04:49:18|0.0027602
04:49:19|0.0027602
04:49:19|0.0027633
04:49:21|0.0027632
04:49:21|0.0027632
04:49:24|0.0027632
04:49:24|0.0027632
04:49:25|0.0027626
04:49:26|0.0027626
04:49:27|0.0027626
04:49:29|0.0027633
04:49:30|0.0027633
04:49:31|0.0027633
04:49:32|0.0027633
04:49:32|0.0027633
04:49:33|0.0027633
04:49:34|0.0027633
04:49:36|0.0027633
04:49:37|0.0027633
04:49:38|0.0027633
04:49:39|0.0027633
04:49:40|0.0027645
04:49:40|0.0027642
04:49:42|0.0027642
04:49:42|0.0027642
04:49:44|0.0027657
04:49:45|0.0027649
04:49:46|0.0027649
04:49:47|0.0027649
04:49:49|0.002765
04:49:49|0.0027642
04:49:51|0.0027642
04:49:51|0.0027642
04:49:53|0.0027671
04:49:54|0.0027663
04:49:55|0.0027663
04:49:56|0.0027663
04:49:57|0.0027663
04:49:58|0.0027663
04:49:59|0.0027663
04:50:00|0.0027663
04:50:01|0.0027663
04:50:02|0.0027663
04:50:03|0.0027665
04:50:04|0.0027665
04:50:05|0.0027668
04:50:06|0.0027668
04:50:07|0.002767
04:50:08|0.002767
04:50:09|0.0027673
04:50:10|0.0027693
04:50:11|0.0027684
04:50:13|0.0027687
04:50:14|0.0027687
04:50:14|0.0027687
04:50:15|0.0027687
04:50:17|0.0027687
04:50:18|0.0027687
04:50:19|0.0027696
04:50:21|0.0027692
04:50:21|0.0027692
04:50:23|0.0027692
04:50:23|0.0027695
04:50:24|0.0027716
04:50:26|0.0027701
04:50:26|0.0027702
04:50:28|0.0027702
04:50:28|0.0027702
04:50:30|0.0027701
04:50:30|0.0027712
04:50:31|0.0027692
04:50:33|0.0027692
04:50:34|0.0027705
04:50:35|0.0027705
04:50:36|0.0027705
04:50:37|0.0027705
04:50:38|0.0027705
04:50:39|0.0027705
04:50:40|0.0027699
04:50:41|0.0027699
04:50:42|0.00277
04:50:43|0.00277
04:50:45|0.00277
04:50:45|0.00277
04:50:46|0.0027711
04:50:48|0.0027711
04:50:48|0.0027711
04:50:49|0.0027711
04:50:50|0.0027711
04:50:51|0.0027701
04:50:53|0.0027711
04:50:53|0.0027706
04:50:55|0.0027705
04:50:55|0.0027705
04:50:56|0.0027714
04:50:58|0.0027714
04:50:59|0.0027723
04:51:00|0.0027738
04:51:01|0.0027732
04:51:02|0.0027733
04:51:03|0.0027734
04:51:04|0.0027734
04:51:05|0.0027732
04:51:06|0.0027732
04:51:07|0.0027732
04:51:08|0.0027737
04:51:09|0.0027737
04:51:10|0.002773
04:51:11|0.0027737
04:51:12|0.002773
04:51:13|0.002773
04:51:14|0.002773
04:51:16|0.0027735
04:51:17|0.0027735
04:51:17|0.0027734
04:51:18|0.0027734
04:51:20|0.0027734
04:51:21|0.0027734
04:51:22|0.0027734
04:51:23|0.0027734
04:51:24|0.0027734
04:51:25|0.0027724
04:51:27|0.0027715
04:51:28|0.0027715
04:51:29|0.0027723
04:51:30|0.0027735
04:51:31|0.0027742
04:51:32|0.002774
04:51:32|0.002774
04:51:33|0.002774
04:51:35|0.002774
04:51:36|0.002774
04:51:38|0.002774
04:51:39|0.002774
04:51:40|0.002774
04:51:41|0.002774
04:51:42|0.0027753
04:51:44|0.0027747
04:51:44|0.0027747
04:51:46|0.0027747
04:51:46|0.0027747
04:51:47|0.0027747
04:51:48|0.002773
04:51:50|0.002773
04:51:51|0.002773
04:51:51|0.002773
04:51:52|0.002773
04:51:54|0.002773
04:51:54|0.002773
04:51:56|0.002773
04:51:56|0.002773
04:51:57|0.002773
04:51:58|0.002773
04:52:01|0.002773
04:52:01|0.0027716
04:52:02|0.0027723
04:52:03|0.0027723
04:52:05|0.0027719
04:52:05|0.0027719
04:52:06|0.0027719
04:52:08|0.0027719
04:52:08|0.0027719
04:52:09|0.0027719
04:52:10|0.002772
04:52:12|0.0027725
04:52:14|0.0027725
04:52:15|0.0027725
04:52:16|0.0027725
04:52:16|0.0027725
04:52:17|0.0027725
04:52:19|0.0027721
04:52:19|0.0027721
04:52:21|0.0027721
04:52:22|0.0027721
04:52:23|0.0027731
04:52:23|0.0027731
04:52:24|0.0027731
04:52:25|0.0027731
04:52:26|0.0027716
04:52:28|0.0027716
04:52:28|0.0027749
04:52:29|0.0027749
04:52:31|0.0027729
04:52:32|0.0027729
04:52:33|0.0027733
04:52:33|0.0027733
04:52:35|0.0027733
04:52:35|0.0027733
04:52:36|0.0027733
04:52:38|0.0027733
04:52:39|0.0027733
04:52:40|0.0027743
04:52:41|0.0027743
04:52:42|0.0027743
04:52:43|0.0027732
04:52:44|0.0027732
04:52:45|0.0027732
04:52:46|0.0027732
04:52:47|0.0027732
04:52:48|0.0027732
04:52:50|0.0027741
04:52:51|0.0027741
04:52:52|0.0027741
04:52:52|0.0027741
04:52:54|0.0027741
04:52:55|0.0027741
04:52:55|0.0027741
04:52:57|0.0027741
04:52:58|0.0027741
04:52:58|0.0027741
04:53:00|0.0027747
04:53:01|0.002775
04:53:02|0.002775
04:53:03|0.002775
04:53:04|0.002775
04:53:05|0.002775
04:53:06|0.002775
04:53:06|0.002775
04:53:08|0.002775
04:53:09|0.0027717
04:53:09|0.0027717
04:53:11|0.0027717
04:53:12|0.0027717
04:53:14|0.0027717
04:53:15|0.0027717
04:53:16|0.0027717
04:53:17|0.0027714
04:53:18|0.0027715
04:53:19|0.0027715
04:53:19|0.0027705
04:53:21|0.0027711
04:53:22|0.0027711
04:53:22|0.0027711
04:53:23|0.0027711
04:53:25|0.0027711
04:53:25|0.0027711
04:53:26|0.0027711
04:53:28|0.0027711
04:53:28|0.0027728
04:53:29|0.0027728
04:53:31|0.0027728
04:53:32|0.0027724
04:53:32|0.0027724
04:53:34|0.0027724
04:53:36|0.0027724
04:53:36|0.0027724
04:53:38|0.0027724
04:53:39|0.0027724
04:53:39|0.0027724
04:53:41|0.0027724
04:53:41|0.0027724
04:53:42|0.0027724
04:53:43|0.0027724
04:53:44|0.0027724
04:53:46|0.0027724
04:53:46|0.0027724
04:53:47|0.0027724
04:53:48|0.0027724
04:53:49|0.0027724
04:53:51|0.0027719
04:53:51|0.0027719
04:53:52|0.0027733
04:53:53|0.0027733
04:53:54|0.0027733
04:53:56|0.0027733
04:53:57|0.0027733
04:53:57|0.0027733
04:53:58|0.0027733
04:53:59|0.0027733
04:54:00|0.0027733
04:54:01|0.0027733
04:54:02|0.0027733
04:54:04|0.0027733
04:54:04|0.0027733
04:54:05|0.0027733
04:54:06|0.0027733
04:54:07|0.002772
04:54:08|0.0027705
04:54:09|0.0027705
04:54:11|0.0027703
04:54:11|0.0027703
04:54:12|0.0027703
04:54:14|0.0027703
04:54:16|0.0027703
04:54:16|0.0027724
04:54:17|0.0027724
04:54:18|0.0027724
04:54:19|0.0027724
04:54:21|0.0027726
04:54:21|0.0027726
04:54:22|0.0027726
04:54:24|0.0027726
04:54:25|0.0027727
04:54:26|0.0027727
04:54:27|0.0027727
04:54:28|0.0027727
04:54:29|0.0027727
04:54:30|0.0027732
04:54:31|0.0027743
04:54:32|0.0027735
04:54:33|0.0027735
04:54:34|0.0027735
04:54:35|0.0027735
04:54:36|0.0027735
04:54:37|0.0027735
04:54:38|0.0027735
04:54:39|0.0027735
04:54:41|0.0027735
04:54:41|0.0027735
04:54:42|0.0027735
04:54:44|0.0027735
04:54:44|0.0027735
04:54:46|0.0027735
04:54:47|0.0027744
04:54:48|0.0027744
04:54:49|0.0027744
04:54:50|0.0027744
04:54:51|0.0027744
04:54:52|0.0027744
04:54:53|0.0027744
04:54:54|0.0027744
04:54:55|0.0027687
04:54:56|0.0027687
04:54:57|0.0027687
04:54:58|0.0027718
04:54:59|0.0027718
04:55:00|0.0027712
04:55:02|0.0027712
04:55:02|0.0027712
04:55:04|0.0027705
04:55:05|0.0027705
04:55:05|0.0027705
04:55:07|0.0027695
04:55:07|0.0027695
04:55:09|0.00277
04:55:10|0.0027689
04:55:10|0.0027697
04:55:11|0.0027697
04:55:12|0.0027703
04:55:13|0.0027703
04:55:15|0.0027712
04:55:17|0.0027711
04:55:17|0.0027711
04:55:18|0.0027711
04:55:19|0.0027711
04:55:20|0.0027711
04:55:22|0.0027711
04:55:22|0.0027721
04:55:23|0.0027721
04:55:24|0.0027721
04:55:26|0.0027721
04:55:26|0.0027723
04:55:28|0.0027723
04:55:28|0.0027723
04:55:30|0.0027723
04:55:31|0.002771
04:55:32|0.0027711
04:55:33|0.0027711
04:55:34|0.0027712
04:55:35|0.0027712
04:55:35|0.0027712
04:55:37|0.0027712
04:55:37|0.0027712
04:55:40|0.0027712
04:55:40|0.0027712
04:55:42|0.0027712
04:55:43|0.0027712
04:55:43|0.0027712
04:55:44|0.0027712
04:55:45|0.0027712
04:55:46|0.0027712
04:55:48|0.0027712
04:55:48|0.0027712
04:55:49|0.0027712
04:55:50|0.0027712
04:55:51|0.0027712
04:55:52|0.0027712
04:55:53|0.0027712
04:55:55|0.00277
04:55:55|0.00277
04:55:57|0.00277
04:55:57|0.00277
04:55:58|0.00277
04:55:59|0.00277
04:56:00|0.00277
04:56:02|0.00277
04:56:03|0.00277
04:56:03|0.00277
04:56:04|0.00277
04:56:06|0.0027683
04:56:07|0.0027683
04:56:07|0.0027684
04:56:08|0.0027684
04:56:09|0.0027681
04:56:10|0.0027681
04:56:11|0.0027667
04:56:13|0.0027659
04:56:13|0.0027648
04:56:15|0.0027649
04:56:15|0.0027649
04:56:16|0.0027633
04:56:21|0.0027633
04:56:22|0.0027648
04:56:23|0.0027665
04:56:25|0.002765
04:56:26|0.0027665
04:56:27|0.0027665
04:56:28|0.0027665
04:56:29|0.0027665
04:56:30|0.0027665
04:56:31|0.0027665
04:56:32|0.0027665
04:56:33|0.0027665
04:56:34|0.0027662
04:56:35|0.0027662
04:56:36|0.0027662
04:56:37|0.0027661
04:56:38|0.0027661
04:56:39|0.0027661
04:56:40|0.0027661
04:56:41|0.002766
04:56:41|0.002766
04:56:43|0.0027657
04:56:44|0.0027661
04:56:44|0.0027661
04:56:46|0.0027661
04:56:47|0.0027661
04:56:48|0.0027661
04:56:49|0.002765
04:56:50|0.002765
04:56:51|0.002765
04:56:52|0.002765
04:56:53|0.002765
04:56:54|0.002765
04:56:55|0.002765
04:56:57|0.002765
04:56:57|0.002765
04:56:58|0.002765
04:56:59|0.0027639
04:57:01|0.0027639
04:57:02|0.0027631
04:57:02|0.0027631
04:57:03|0.0027631
04:57:04|0.0027631
04:57:05|0.0027631
04:57:06|0.0027631
04:57:08|0.0027631
04:57:08|0.0027631
04:57:10|0.0027627
04:57:10|0.0027627
04:57:11|0.0027627
04:57:13|0.002763
04:57:13|0.002763
04:57:15|0.0027631
04:57:15|0.0027631
04:57:18|0.0027631
04:57:19|0.0027631
04:57:19|0.0027631
04:57:21|0.0027631
04:57:22|0.0027631
04:57:23|0.0027634
04:57:24|0.0027634
04:57:25|0.0027634
04:57:25|0.0027634
04:57:28|0.0027634
04:57:29|0.0027634
04:57:29|0.0027635
04:57:31|0.0027646
04:57:32|0.0027646
04:57:32|0.0027646
04:57:33|0.0027646
04:57:34|0.0027646
04:57:35|0.0027646
04:57:36|0.0027646
04:57:38|0.0027646
04:57:39|0.0027646
04:57:40|0.0027646
04:57:40|0.0027646
04:57:41|0.0027658
04:57:42|0.0027658
04:57:44|0.002766
04:57:45|0.002766
04:57:45|0.002766
04:57:47|0.0027655
04:57:47|0.0027655
04:57:49|0.0027655
04:57:50|0.0027631
04:57:51|0.0027631
04:57:52|0.0027631
04:57:53|0.0027631
04:57:55|0.0027631
04:57:55|0.0027662
04:57:56|0.0027662
04:57:57|0.0027662
04:57:58|0.0027662
04:57:59|0.0027662
04:58:00|0.0027662
04:58:01|0.0027662
04:58:02|0.0027662
04:58:03|0.0027662
04:58:04|0.0027662
04:58:05|0.0027662
04:58:06|0.0027662
04:58:07|0.0027662
04:58:08|0.0027662
04:58:09|0.0027673
04:58:11|0.0027678
04:58:11|0.0027685
04:58:13|0.0027687
04:58:14|0.0027694
04:58:14|0.0027694
04:58:16|0.0027699
04:58:16|0.0027702
04:58:18|0.0027708
04:58:18|0.002771
04:58:20|0.002771
04:58:21|0.002771
04:58:22|0.0027714
04:58:22|0.0027714
04:58:25|0.0027724
04:58:25|0.0027724
04:58:27|0.0027724
04:58:27|0.0027724
04:58:28|0.0027724
04:58:29|0.0027724
04:58:30|0.0027724
04:58:31|0.0027706
04:58:32|0.0027706
04:58:33|0.0027706
04:58:35|0.0027706
04:58:35|0.0027706
04:58:36|0.0027703
04:58:40|0.0027703
04:58:41|0.0027703
04:58:42|0.0027703
04:58:43|0.0027703
04:58:44|0.0027703
04:58:45|0.0027703
04:58:46|0.0027703
04:58:47|0.0027703
04:58:48|0.0027703
04:58:49|0.0027703
04:58:50|0.0027703
04:58:51|0.0027703
04:58:52|0.002771
04:58:53|0.002771
04:58:54|0.0027692
04:58:55|0.0027692
04:58:56|0.0027692
04:58:57|0.0027692
04:58:58|0.0027692
04:58:59|0.0027692
04:59:00|0.0027692
04:59:01|0.0027692
04:59:02|0.0027692
04:59:03|0.0027685
04:59:04|0.0027688
04:59:05|0.0027689
04:59:06|0.0027689
04:59:07|0.0027689
04:59:09|0.0027689
04:59:09|0.0027689
04:59:10|0.0027676
04:59:11|0.0027676
04:59:12|0.0027676
04:59:13|0.0027689
04:59:14|0.0027682
04:59:15|0.0027682
04:59:16|0.0027682
04:59:17|0.0027682
04:59:19|0.0027682
04:59:20|0.0027682
04:59:21|0.0027682
04:59:22|0.0027693
04:59:23|0.00277
04:59:24|0.0027704
04:59:25|0.0027705
04:59:26|0.0027705
04:59:27|0.0027709
04:59:28|0.0027717
04:59:29|0.0027717
04:59:30|0.0027717
04:59:31|0.0027717
04:59:32|0.0027717
04:59:33|0.0027717
04:59:34|0.0027717
04:59:35|0.0027706
04:59:36|0.0027706
04:59:37|0.0027706
04:59:38|0.0027706
04:59:39|0.0027706
04:59:40|0.0027706
04:59:41|0.002771
04:59:42|0.0027727
04:59:44|0.0027731
04:59:44|0.0027731
04:59:46|0.0027731
04:59:46|0.0027731
04:59:47|0.0027731
04:59:48|0.0027731
04:59:50|0.0027731
04:59:51|0.0027731
04:59:52|0.0027731
04:59:52|0.0027731
04:59:54|0.0027731
04:59:55|0.0027731
04:59:55|0.0027731
04:59:57|0.0027731
04:59:57|0.0027731
04:59:59|0.0027731
05:00:00|0.0027731
05:00:01|0.0027708
05:00:02|0.0027708
05:00:03|0.0027708
05:00:04|0.0027708
05:00:05|0.0027708
05:00:06|0.0027721
05:00:07|0.0027721
05:00:08|0.0027721
05:00:09|0.002775
05:00:10|0.0027755
05:00:11|0.0027755
05:00:12|0.0027733
05:00:13|0.0027729
05:00:14|0.0027729
05:00:15|0.0027729
05:00:16|0.0027729
05:00:17|0.0027717
05:00:19|0.0027717
05:00:20|0.0027717
05:00:21|0.0027717
05:00:22|0.0027717
05:00:24|0.0027717
05:00:24|0.0027717
05:00:26|0.0027709
05:00:26|0.0027709
05:00:27|0.0027709
05:00:28|0.0027709
05:00:29|0.0027709
05:00:30|0.0027709
05:00:32|0.0027709
05:00:32|0.0027709
05:00:33|0.0027709
05:00:34|0.0027709
05:00:35|0.0027709
05:00:36|0.0027709
05:00:37|0.0027709
05:00:38|0.0027709
05:00:40|0.0027709
05:00:41|0.0027709
05:00:41|0.0027717
05:00:42|0.0027717
05:00:44|0.0027717
05:00:45|0.0027717
05:00:45|0.0027717
05:00:47|0.0027717
05:00:48|0.0027717
05:00:49|0.0027707
05:00:50|0.0027707
05:00:50|0.0027707
05:00:53|0.0027707
05:00:53|0.0027707
05:00:54|0.0027707
05:00:56|0.0027707
05:00:57|0.0027707
05:00:57|0.0027707
05:00:59|0.0027707
05:01:00|0.0027707
05:01:01|0.0027695
05:01:02|0.0027695
05:01:03|0.0027695
05:01:03|0.0027695
05:01:05|0.0027695
05:01:06|0.0027698
05:01:06|0.0027699
05:01:07|0.0027699
05:01:09|0.0027699
05:01:10|0.0027694
05:01:11|0.0027694
05:01:12|0.0027686
05:01:13|0.0027686
05:01:14|0.0027684
05:01:14|0.0027684
05:01:15|0.0027684
05:01:16|0.0027684
05:01:17|0.0027684
05:01:18|0.0027684
05:01:20|0.0027684
05:01:22|0.0027673
05:01:23|0.0027673
05:01:24|0.0027669
05:01:26|0.0027669
05:01:27|0.0027669
05:01:28|0.0027669
05:01:29|0.0027657
05:01:30|0.0027654
05:01:31|0.0027648
05:01:32|0.0027648
05:01:33|0.0027648
05:01:34|0.0027648
05:01:35|0.0027648
05:01:36|0.002766
05:01:37|0.002766
05:01:38|0.0027684
05:01:39|0.0027671
05:01:40|0.0027671
05:01:41|0.0027671
05:01:42|0.00277
05:01:43|0.00277
05:01:44|0.0027695
05:01:45|0.0027681
05:01:46|0.0027681
05:01:47|0.0027681
05:01:48|0.0027681
05:01:49|0.0027681
05:01:50|0.0027681
05:01:51|0.0027681
05:01:52|0.0027678
05:01:53|0.0027678
05:01:54|0.0027678
05:01:55|0.0027678
05:01:56|0.0027678
05:01:57|0.0027678
05:01:58|0.0027678
05:01:59|0.0027678
05:02:00|0.0027678
05:02:01|0.0027678
05:02:02|0.0027678
05:02:03|0.0027678
05:02:05|0.002769
05:02:05|0.002769
05:02:07|0.002769
05:02:08|0.0027678
05:02:09|0.0027678
05:02:09|0.0027678
05:02:10|0.0027678
05:02:11|0.0027646
05:02:12|0.0027646
05:02:13|0.0027646
05:02:15|0.0027646
05:02:15|0.0027646
05:02:16|0.0027646
05:02:17|0.0027662
05:02:18|0.0027662
05:02:19|0.0027661
05:02:21|0.0027661
05:02:22|0.0027673
05:02:23|0.0027673
05:02:25|0.0027673
05:02:26|0.0027673
05:02:26|0.0027673
05:02:27|0.0027673
05:02:29|0.0027673
05:02:30|0.0027673
05:02:30|0.0027673
05:02:31|0.0027673
05:02:33|0.0027673
05:02:34|0.0027673
05:02:35|0.0027673
05:02:35|0.0027673
05:02:37|0.0027673
05:02:37|0.0027673
05:02:39|0.0027673
05:02:40|0.0027673
05:02:41|0.0027673
05:02:42|0.0027663
05:02:42|0.0027663
05:02:44|0.0027663
05:02:44|0.0027673
05:02:46|0.0027673
05:02:47|0.0027673
05:02:47|0.0027673
05:02:49|0.0027673
05:02:50|0.0027673
05:02:51|0.0027673
05:02:52|0.0027673
05:02:53|0.0027673
05:02:54|0.0027673
05:02:55|0.0027673
05:02:56|0.0027673
05:02:57|0.0027673
05:02:58|0.0027673
05:02:59|0.0027673
05:03:00|0.0027673
05:03:01|0.002766
05:03:02|0.0027661
05:03:03|0.0027661
05:03:04|0.0027666
05:03:05|0.0027666
05:03:06|0.0027666
05:03:07|0.0027666
05:03:13|0.0027666
05:03:13|0.0027661
05:03:14|0.0027661
05:03:15|0.0027661
05:03:16|0.0027661
05:03:18|0.0027661
05:03:19|0.0027661
05:03:19|0.0027661
05:03:20|0.0027661
05:03:22|0.0027673
05:03:23|0.0027673
05:03:25|0.0027673
05:03:25|0.0027673
05:03:27|0.0027689
05:03:27|0.0027682
05:03:29|0.0027682
05:03:30|0.0027682
05:03:30|0.0027682
05:03:32|0.002766
05:03:33|0.002766
05:03:34|0.002766
05:03:34|0.002766
05:03:35|0.002766
05:03:36|0.002766
05:03:37|0.002766
05:03:39|0.002766
05:03:39|0.002766
05:03:41|0.0027645
05:03:42|0.0027645
05:03:43|0.0027645
05:03:44|0.0027645
05:03:45|0.0027645
05:03:45|0.0027645
05:03:47|0.0027667
05:03:48|0.0027667
05:03:49|0.0027667
05:03:50|0.0027667
05:03:51|0.0027667
05:03:52|0.0027667
05:03:53|0.0027667
05:03:54|0.0027667
05:03:55|0.0027667
05:03:56|0.0027667
05:03:57|0.0027658
05:03:59|0.0027658
05:04:00|0.0027658
05:04:01|0.0027658
05:04:02|0.0027658
05:04:02|0.0027658
05:04:03|0.0027643
05:04:05|0.0027643
05:04:06|0.0027642
05:04:07|0.0027642
05:04:08|0.0027631
05:04:08|0.0027631
05:04:09|0.0027625
05:04:11|0.0027625
05:04:11|0.0027625
05:04:13|0.0027625
05:04:14|0.0027625
05:04:14|0.0027625
05:04:16|0.0027625
05:04:17|0.0027625
05:04:18|0.0027629
05:04:19|0.0027629
05:04:20|0.0027629
05:04:21|0.0027629
05:04:22|0.0027629
05:04:23|0.0027629
05:04:25|0.0027629
05:04:25|0.0027629
05:04:27|0.0027622
05:04:28|0.0027622
05:04:29|0.0027622
05:04:30|0.0027622
05:04:31|0.0027657
05:04:32|0.0027657
05:04:33|0.0027657
05:04:34|0.0027657
05:04:35|0.0027657
05:04:36|0.0027657
05:04:37|0.0027657
05:04:38|0.0027657
05:04:39|0.0027637
05:04:40|0.0027637
05:04:41|0.0027637
05:04:42|0.0027637
05:04:43|0.0027637
05:04:44|0.0027637
05:04:45|0.0027637
05:04:46|0.0027637
05:04:47|0.0027637
05:04:48|0.0027637
05:04:49|0.0027666
05:04:50|0.0027666
05:04:51|0.0027666
05:04:52|0.0027666
05:04:53|0.0027666
05:04:54|0.0027666
05:04:55|0.0027666
05:04:56|0.0027666
05:04:57|0.0027666
05:04:58|0.0027666
05:04:59|0.0027666
05:05:00|0.0027666
05:05:01|0.0027666
05:05:02|0.0027666
05:05:03|0.0027666
05:05:04|0.0027666
05:05:05|0.0027666
05:05:06|0.0027648
05:05:07|0.0027648
05:05:08|0.0027648
05:05:09|0.0027621
05:05:10|0.002762
05:05:11|0.002762
05:05:12|0.002763
05:05:13|0.002763
05:05:14|0.002763
05:05:16|0.0027613
05:05:16|0.0027632
05:05:18|0.0027642
05:05:18|0.0027643
05:05:19|0.0027643
05:05:20|0.0027654
05:05:21|0.0027654
05:05:22|0.0027654
05:05:23|0.0027654
05:05:24|0.0027637
05:05:25|0.0027637
05:05:26|0.0027637
05:05:28|0.0027637
05:05:29|0.0027637
05:05:30|0.0027659
05:05:31|0.0027659
05:05:32|0.0027659
05:05:33|0.0027659
05:05:33|0.0027659
05:05:35|0.0027659
05:05:35|0.0027659
05:05:37|0.0027659
05:05:38|0.0027659
05:05:38|0.0027659
05:05:39|0.0027646
05:05:41|0.0027646
05:05:42|0.0027646
05:05:42|0.0027646
05:05:44|0.0027646
05:05:45|0.0027646
05:05:46|0.0027646
05:05:46|0.0027646
05:05:48|0.0027646
05:05:49|0.0027646
05:05:50|0.0027646
05:05:51|0.0027646
05:05:52|0.0027646
05:05:53|0.0027646
05:05:54|0.0027646
05:05:55|0.0027646
05:05:56|0.0027646
05:05:57|0.0027646
05:05:58|0.0027646
05:05:59|0.0027646
05:06:00|0.0027646
05:06:01|0.0027646
05:06:03|0.0027646
05:06:04|0.0027646
05:06:05|0.0027646
05:06:06|0.0027609
05:06:07|0.002761
05:06:08|0.0027607
05:06:09|0.0027601
05:06:10|0.0027595
05:06:11|0.0027601
05:06:12|0.0027601
05:06:13|0.0027601
05:06:14|0.0027609
05:06:15|0.0027609
05:06:16|0.0027609
05:06:17|0.0027604
05:06:18|0.0027604
05:06:19|0.0027604
05:06:20|0.0027598
05:06:21|0.0027598
05:06:22|0.0027581
05:06:23|0.0027581
05:06:24|0.0027581
05:06:25|0.0027581
05:06:27|0.0027581
05:06:27|0.0027581
05:06:29|0.0027581
05:06:30|0.0027581
05:06:31|0.0027581
05:06:32|0.0027581
05:06:33|0.0027581
05:06:33|0.0027581
05:06:34|0.0027598
05:06:35|0.0027598
05:06:37|0.0027598
05:06:37|0.0027598
05:06:39|0.0027598
05:06:40|0.0027598
05:06:41|0.0027598
05:06:42|0.0027598
05:06:43|0.0027598
05:06:45|0.0027598
05:06:45|0.0027598
05:06:46|0.0027598
05:06:47|0.0027598
05:06:48|0.0027599
05:06:49|0.0027599
05:06:50|0.0027599
05:06:51|0.0027599
05:06:53|0.0027599
05:06:54|0.0027599
05:06:54|0.0027598
05:06:56|0.0027598
05:06:56|0.0027598
05:06:58|0.0027598
05:06:58|0.0027598
05:06:59|0.0027598
05:07:01|0.0027598
05:07:01|0.0027598
05:07:03|0.0027598
05:07:03|0.0027598
05:07:04|0.0027598
05:07:06|0.0027598
05:07:07|0.0027598
05:07:08|0.0027598
05:07:09|0.0027598
05:07:10|0.0027598
05:07:11|0.00276
05:07:12|0.00276
05:07:13|0.00276
05:07:14|0.00276
05:07:15|0.00276
05:07:16|0.00276
05:07:17|0.00276
05:07:18|0.00276
05:07:19|0.0027598
05:07:20|0.0027598
05:07:21|0.0027598
05:07:22|0.0027598
05:07:23|0.0027598
05:07:24|0.0027598
05:07:25|0.0027598
05:07:26|0.0027602
05:07:28|0.0027602
05:07:29|0.0027602
05:07:30|0.0027602
05:07:31|0.0027602
05:07:32|0.0027603
05:07:34|0.0027603
05:07:35|0.0027618
05:07:36|0.0027618
05:07:36|0.0027618
05:07:38|0.0027637
05:07:38|0.0027637
05:07:42|0.0027637
05:07:42|0.0027634
05:07:44|0.0027634
05:07:45|0.002764
05:07:46|0.002764
05:07:46|0.002764
05:07:48|0.002764
05:07:49|0.002764
05:07:49|0.0027641
05:07:51|0.0027641
05:07:52|0.0027641
05:07:53|0.0027641
05:07:54|0.0027641
05:07:55|0.0027644
05:07:56|0.0027644
05:07:57|0.0027644
05:07:58|0.0027644
05:07:59|0.0027644
05:08:00|0.0027644
05:08:01|0.0027644
05:08:03|0.0027644
05:08:03|0.0027644
05:08:04|0.0027644
05:08:05|0.0027644
05:08:07|0.0027644
05:08:07|0.0027644
05:08:08|0.0027644
05:08:10|0.0027644
05:08:10|0.0027633
05:08:11|0.0027633
05:08:12|0.0027633
05:08:13|0.0027633
05:08:14|0.0027633
05:08:15|0.0027644
05:08:16|0.0027644
05:08:17|0.0027644
05:08:18|0.0027644
05:08:19|0.0027644
05:08:20|0.0027644
05:08:21|0.0027644
05:08:23|0.0027644
05:08:23|0.0027644
05:08:25|0.0027644
05:08:25|0.0027644
05:08:27|0.0027644
05:08:29|0.0027644
05:08:30|0.0027641
05:08:31|0.0027641
05:08:33|0.0027641
05:08:34|0.0027656
05:08:36|0.0027645
05:08:36|0.0027654
05:08:38|0.0027654
05:08:38|0.0027654
05:08:40|0.0027654
05:08:41|0.0027654
05:08:41|0.0027646
05:08:42|0.0027651
05:08:43|0.0027651
05:08:44|0.0027647
05:08:46|0.0027647
05:08:47|0.0027644
05:08:48|0.0027644
05:08:49|0.0027644
05:08:50|0.0027644
05:08:51|0.0027644
05:08:52|0.0027644
05:08:53|0.0027644
05:08:54|0.0027655
05:08:55|0.0027654
05:08:56|0.0027654
05:08:57|0.0027654
05:08:58|0.0027663
05:08:59|0.0027663
05:09:00|0.0027663
05:09:01|0.0027663
05:09:02|0.0027663
05:09:03|0.0027663
05:09:04|0.0027663
05:09:05|0.0027663
05:09:06|0.0027663
05:09:07|0.0027663
05:09:08|0.0027657
05:09:09|0.0027657
05:09:10|0.0027661
05:09:11|0.0027661
05:09:12|0.0027661
05:09:13|0.0027661
05:09:14|0.0027661
05:09:15|0.0027661
05:09:16|0.0027661
05:09:17|0.0027661
05:09:18|0.0027661
05:09:19|0.0027682
05:09:20|0.002766
05:09:21|0.002766
05:09:22|0.002766
05:09:23|0.0027675
05:09:24|0.0027675
05:09:25|0.0027675
05:09:26|0.0027675
05:09:27|0.0027675
05:09:28|0.0027675
05:09:30|0.0027675
05:09:31|0.0027675
05:09:32|0.0027675
05:09:33|0.0027675
05:09:33|0.0027675
05:09:35|0.0027667
05:09:36|0.0027667
05:09:36|0.0027667
05:09:37|0.0027667
05:09:39|0.0027667
05:09:39|0.0027667
05:09:40|0.0027667
05:09:42|0.0027667
05:09:43|0.0027667
05:09:45|0.0027667
05:09:45|0.0027658
05:09:46|0.0027658
05:09:48|0.0027658
05:09:49|0.0027671
05:09:49|0.0027671
05:09:51|0.0027671
05:09:52|0.0027671
05:09:52|0.0027671
05:09:54|0.0027671
05:09:54|0.0027671
05:09:56|0.0027671
05:09:57|0.0027671
05:09:57|0.0027671
05:09:58|0.0027671
05:10:00|0.0027671
05:10:00|0.0027671
05:10:01|0.0027666
05:10:02|0.0027666
05:10:04|0.0027666
05:10:04|0.0027659
05:10:05|0.0027659
05:10:06|0.0027659
05:10:07|0.0027655
05:10:08|0.0027638
05:10:09|0.0027645
05:10:11|0.002765
05:10:11|0.002765
05:10:12|0.002765
05:10:14|0.002765
05:10:14|0.0027652
05:10:16|0.0027652
05:10:17|0.0027656
05:10:18|0.0027656
05:10:19|0.0027656
05:10:20|0.0027656
05:10:21|0.0027656
05:10:22|0.0027656
05:10:23|0.0027656
05:10:24|0.0027656
05:10:25|0.0027651
05:10:26|0.0027651
05:10:27|0.0027651
05:10:28|0.0027659
05:10:29|0.002767
05:10:31|0.0027702
05:10:32|0.0027691
05:10:33|0.0027684
05:10:34|0.0027684
05:10:34|0.0027684
05:10:36|0.0027709
05:10:36|0.0027713
05:10:38|0.0027713
05:10:39|0.002771
05:10:40|0.0027692
05:10:41|0.0027681
05:10:42|0.0027681
05:10:43|0.0027681
05:10:44|0.0027703
05:10:46|0.0027703
05:10:47|0.0027703
05:10:47|0.0027703
05:10:48|0.0027696
05:10:49|0.0027693
05:10:50|0.0027693
05:10:51|0.0027668
05:10:52|0.0027668
05:10:56|0.0027649
05:10:57|0.0027649
05:10:57|0.0027649
05:10:58|0.0027649
05:10:59|0.0027649
05:11:00|0.0027649
05:11:01|0.0027649
05:11:02|0.0027668
05:11:03|0.0027668
05:11:05|0.0027681
05:11:06|0.0027681
05:11:06|0.0027681
05:11:08|0.0027681
05:11:09|0.0027681
05:11:10|0.0027669
05:11:11|0.0027669
05:11:12|0.0027669
05:11:13|0.0027696
05:11:14|0.0027696
05:11:14|0.0027696
05:11:16|0.0027696
05:11:17|0.0027696
05:11:18|0.0027696
05:11:19|0.0027691
05:11:19|0.0027691
05:11:21|0.0027642
05:11:22|0.0027648
05:11:23|0.0027648
05:11:24|0.0027648
05:11:25|0.0027622
05:11:26|0.0027609
05:11:27|0.0027609
05:11:28|0.0027614
05:11:29|0.0027583
05:11:30|0.0027609
05:11:32|0.0027589
05:11:32|0.0027589
05:11:33|0.0027589
05:11:35|0.0027589
05:11:35|0.0027589
05:11:37|0.0027589
05:11:38|0.0027589
05:11:39|0.0027589
05:11:40|0.0027614
05:11:41|0.0027614
05:11:42|0.0027614
05:11:43|0.0027614
05:11:44|0.0027614
05:11:45|0.0027614
05:11:46|0.0027614
05:11:47|0.0027614
05:11:49|0.0027614
05:11:49|0.0027614
05:11:50|0.0027614
05:11:51|0.0027614
05:11:52|0.0027614
05:11:53|0.0027614
05:11:54|0.0027617
05:11:56|0.0027617
05:11:56|0.0027617
05:11:57|0.0027617
05:11:59|0.0027617
05:11:59|0.0027617
05:12:00|0.0027617
05:12:02|0.0027617
05:12:03|0.0027623
05:12:04|0.0027623
05:12:05|0.002761
05:12:05|0.002761
05:12:06|0.002761
05:12:07|0.002761
05:12:08|0.002761
05:12:10|0.002761
05:12:10|0.0027645
05:12:11|0.0027651
05:12:12|0.0027651
05:12:13|0.0027651
05:12:14|0.0027651
05:12:16|0.0027651
05:12:17|0.0027651
05:12:17|0.0027651
05:12:19|0.0027651
05:12:19|0.0027651
05:12:20|0.0027651
05:12:21|0.0027633
05:12:22|0.0027623
05:12:23|0.0027623
05:12:24|0.0027617
05:12:26|0.0027605
05:12:27|0.00276
05:12:27|0.00276
05:12:29|0.00276
05:12:29|0.00276
05:12:31|0.00276
05:12:32|0.0027607
05:12:34|0.0027601
05:12:35|0.00276
05:12:35|0.00276
05:12:37|0.00276
05:12:38|0.0027601
05:12:39|0.0027601
05:12:39|0.0027601
05:12:41|0.0027601
05:12:42|0.0027601
05:12:42|0.0027609
05:12:43|0.0027609
05:12:45|0.0027609
05:12:46|0.0027622
05:12:48|0.0027622
05:12:49|0.0027622
05:12:50|0.0027622
05:12:50|0.0027622
05:12:51|0.0027622
05:12:52|0.0027622
05:12:53|0.0027622
05:12:54|0.0027622
05:12:56|0.0027622
05:12:56|0.0027622
05:12:58|0.0027622
05:12:59|0.0027622
05:13:00|0.0027622
05:13:01|0.0027622
05:13:02|0.0027622
05:13:04|0.0027622
05:13:04|0.00276
05:13:05|0.0027604
05:13:06|0.0027604
05:13:07|0.0027607
05:13:09|0.0027607
05:13:09|0.0027607
05:13:10|0.0027592
05:13:11|0.0027592
05:13:13|0.0027592
05:13:13|0.0027574
05:13:15|0.002758
05:13:15|0.0027591
05:13:16|0.0027568
05:13:17|0.0027568
05:13:19|0.0027568
05:13:20|0.0027579
05:13:20|0.0027579
05:13:22|0.0027579
05:13:23|0.0027579
05:13:24|0.0027579
05:13:25|0.0027579
05:13:26|0.0027579
05:13:27|0.0027567
05:13:28|0.0027573
05:13:29|0.0027573
05:13:30|0.0027573
05:13:31|0.0027573
05:13:32|0.0027573
05:13:34|0.0027546
05:13:35|0.0027541
05:13:36|0.0027547
05:13:37|0.0027547
05:13:39|0.0027565
05:13:39|0.0027565
05:13:41|0.0027565
05:13:41|0.0027565
05:13:42|0.0027555
05:13:43|0.0027555
05:13:44|0.0027554
05:13:45|0.0027554
05:13:47|0.0027553
05:13:47|0.0027553
05:13:48|0.0027553
05:13:50|0.0027553
05:13:50|0.0027553
05:13:51|0.0027553
05:13:52|0.0027553
05:13:53|0.0027553
05:13:54|0.0027553
05:13:55|0.0027553
05:13:57|0.0027553
05:13:58|0.0027553
05:13:59|0.0027553
05:14:00|0.0027553
05:14:01|0.0027553
05:14:02|0.0027552
05:14:03|0.002756
05:14:03|0.002756
05:14:05|0.002756
05:14:06|0.0027558
05:14:06|0.0027558
05:14:07|0.0027553
05:14:09|0.0027546
05:14:10|0.0027546
05:14:11|0.0027543
05:14:12|0.0027555
05:14:13|0.0027542
05:14:14|0.0027542
05:14:15|0.002755
05:14:16|0.002755
05:14:16|0.002755
05:14:18|0.002755
05:14:19|0.0027496
05:14:20|0.0027494
05:14:20|0.0027479
05:14:22|0.0027488
05:14:23|0.0027509
05:14:24|0.0027496
05:14:25|0.0027496
05:14:26|0.0027496
05:14:27|0.0027501
05:14:28|0.0027501
05:14:29|0.0027501
05:14:30|0.0027501
05:14:31|0.0027501
05:14:32|0.0027501
05:14:33|0.0027501
05:14:34|0.0027501
05:14:35|0.0027501
05:14:36|0.0027501
05:14:37|0.0027501
05:14:38|0.0027533
05:14:39|0.0027533
05:14:40|0.0027533
05:14:42|0.0027533
05:14:43|0.0027533
05:14:44|0.0027533
05:14:44|0.0027533
05:14:45|0.0027533
05:14:46|0.0027533
05:14:48|0.0027533
05:14:49|0.0027533
05:14:50|0.00275
05:14:51|0.00275
05:14:52|0.00275
05:14:53|0.00275
05:14:53|0.00275
05:14:55|0.00275
05:14:56|0.00275
05:14:57|0.00275
05:14:58|0.00275
05:14:59|0.00275
05:15:01|0.00275
05:15:02|0.0027549
05:15:02|0.0027549
05:15:03|0.0027549
05:15:05|0.0027549
05:15:05|0.0027549
05:15:07|0.0027549
05:15:07|0.0027549
05:15:09|0.0027535
05:15:09|0.00275
05:15:11|0.0027536
05:15:11|0.0027536
05:15:13|0.0027503
05:15:15|0.0027503
05:15:16|0.0027503
05:15:16|0.0027503
05:15:17|0.0027503
05:15:19|0.0027503
05:15:19|0.0027503
05:15:20|0.0027503
05:15:21|0.0027501
05:15:22|0.0027528
05:15:24|0.0027528
05:15:24|0.0027528
05:15:25|0.0027528
05:15:26|0.0027528
05:15:27|0.0027528
05:15:28|0.002754
05:15:29|0.002754
05:15:30|0.002754
05:15:31|0.002754
05:15:32|0.002754
05:15:33|0.002754
05:15:34|0.002754
05:15:35|0.002754
05:15:37|0.002754
05:15:37|0.002754
05:15:39|0.002754
05:15:40|0.0027527
05:15:42|0.0027527
05:15:42|0.0027512
05:15:44|0.0027512
05:15:44|0.0027512
05:15:46|0.0027533
05:15:47|0.0027533
05:15:48|0.0027533
05:15:48|0.0027533
05:15:49|0.0027533
05:15:50|0.0027533
05:15:51|0.0027533
05:15:52|0.0027533
05:15:53|0.0027533
05:15:55|0.0027533
05:15:55|0.0027533
05:15:57|0.0027533
05:15:58|0.0027533
05:15:59|0.0027533
05:16:00|0.0027533
05:16:01|0.0027533
05:16:02|0.0027533
05:16:03|0.0027546
05:16:04|0.0027546
05:16:05|0.0027546
05:16:06|0.0027546
05:16:07|0.0027546
05:16:08|0.0027546
05:16:09|0.0027546
05:16:10|0.0027518
05:16:11|0.0027518
05:16:12|0.0027518
05:16:13|0.0027518
05:16:14|0.0027518
05:16:15|0.0027518
05:16:17|0.0027518
05:16:17|0.0027518
05:16:19|0.0027518
05:16:20|0.0027518
05:16:20|0.002752
05:16:21|0.002752
05:16:22|0.002752
05:16:24|0.002752
05:16:25|0.0027499
05:16:25|0.0027499
05:16:26|0.0027499
05:16:28|0.0027499
05:16:28|0.0027499
05:16:29|0.0027499
05:16:30|0.0027499
05:16:31|0.0027499
05:16:32|0.0027499
05:16:33|0.0027505
05:16:34|0.0027505
05:16:36|0.0027507
05:16:37|0.0027507
05:16:37|0.0027507
05:16:39|0.0027507
05:16:39|0.0027507
05:16:40|0.0027507
05:16:42|0.0027507
05:16:43|0.0027507
05:16:44|0.0027507
05:16:45|0.0027507
05:16:47|0.0027486
05:16:48|0.0027487
05:16:49|0.0027475
05:16:50|0.0027484
05:16:51|0.0027484
05:16:52|0.0027484
05:16:52|0.0027484
05:16:53|0.0027484
05:16:55|0.0027482
05:16:56|0.0027482
05:16:56|0.0027482
05:16:57|0.0027482
05:16:58|0.0027474
05:17:00|0.002748
05:17:01|0.0027478
05:17:02|0.0027478
05:17:02|0.0027478
05:17:04|0.0027478
05:17:04|0.0027478
05:17:05|0.0027478
05:17:07|0.0027478
05:17:07|0.0027478
05:17:08|0.0027478
05:17:10|0.0027478
05:17:11|0.0027478
05:17:12|0.0027478
05:17:13|0.0027471
05:17:14|0.0027478
05:17:15|0.0027492
05:17:16|0.0027492
05:17:17|0.0027492
05:17:18|0.0027492
05:17:19|0.0027492
05:17:20|0.0027492
05:17:21|0.0027492
05:17:22|0.0027492
05:17:23|0.0027492
05:17:24|0.0027492
05:17:25|0.0027492
05:17:26|0.0027483
05:17:27|0.0027467
05:17:28|0.0027472
05:17:29|0.0027472
05:17:30|0.0027483
05:17:32|0.0027472
05:17:32|0.0027472
05:17:33|0.0027472
05:17:34|0.0027472
05:17:36|0.0027472
05:17:36|0.0027484
05:17:37|0.0027484
05:17:39|0.0027501
05:17:40|0.0027506
05:17:41|0.002753
05:17:42|0.002753
05:17:43|0.0027541
05:17:44|0.0027541
05:17:45|0.0027541
05:17:46|0.0027553
05:17:47|0.0027525
05:17:48|0.0027525
05:17:48|0.0027525
05:17:50|0.0027525
05:17:50|0.0027525
05:17:51|0.0027533
05:17:54|0.0027533
05:17:55|0.0027533
05:17:56|0.0027533
05:17:57|0.0027533
05:17:57|0.0027556
05:17:59|0.002752
05:17:59|0.002752
05:18:00|0.002752
05:18:02|0.002752
05:18:02|0.002752
05:18:03|0.002752
05:18:04|0.002752
05:18:06|0.002752
05:18:07|0.002752
05:18:08|0.002752
05:18:09|0.002752
05:18:10|0.0027529
05:18:11|0.0027522
05:18:12|0.0027522
05:18:13|0.002754
05:18:14|0.002754
05:18:15|0.002754
05:18:16|0.002754
05:18:17|0.002754
05:18:18|0.002754
05:18:19|0.0027524
05:18:19|0.0027524
05:18:21|0.0027524
05:18:22|0.0027524
05:18:22|0.0027524
05:18:24|0.0027524
05:18:25|0.0027524
05:18:26|0.0027524
05:18:26|0.0027524
05:18:29|0.0027524
05:18:29|0.0027524
05:18:30|0.0027524
05:18:31|0.0027509
05:18:32|0.0027509
05:18:34|0.0027509
05:18:34|0.0027509
05:18:36|0.0027509
05:18:37|0.0027509
05:18:37|0.002748
05:18:38|0.0027459
05:18:40|0.0027462
05:18:42|0.0027462
05:18:42|0.0027471
05:18:44|0.0027476
05:18:45|0.0027476
05:18:45|0.0027476
05:18:47|0.0027476
05:18:48|0.0027476
05:18:49|0.0027476
05:18:50|0.0027476
05:18:51|0.0027471
05:18:52|0.0027471
05:18:54|0.0027471
05:18:54|0.0027459
05:18:55|0.0027465
05:18:56|0.0027465
05:18:58|0.0027475
05:18:58|0.0027475
05:19:00|0.0027475
05:19:01|0.0027475
05:19:01|0.0027475
05:19:03|0.0027452
05:19:04|0.0027452
05:19:04|0.0027452
05:19:05|0.0027455
05:19:06|0.0027464
05:19:07|0.0027464
05:19:08|0.0027465
05:19:09|0.0027478
05:19:10|0.0027458
05:19:11|0.0027455
05:19:13|0.0027455
05:19:14|0.0027455
05:19:16|0.0027455
05:19:17|0.0027455
05:19:18|0.0027455
05:19:18|0.0027455
05:19:21|0.0027455
05:19:22|0.0027455
05:19:22|0.0027455
05:19:23|0.0027455
05:19:24|0.0027452
05:19:25|0.0027443
05:19:26|0.0027452
05:19:27|0.0027462
05:19:29|0.0027462
05:19:29|0.002748
05:19:31|0.002748
05:19:31|0.0027473
05:19:32|0.0027473
05:19:33|0.0027473
05:19:34|0.0027468
05:19:35|0.0027468
05:19:37|0.0027468
05:19:37|0.0027468
05:19:39|0.0027493
05:19:41|0.0027493
05:19:41|0.0027493
05:19:42|0.0027473
05:19:43|0.0027494
05:19:45|0.0027494
05:19:45|0.0027503
05:19:47|0.0027503
05:19:47|0.0027514
05:19:49|0.0027514
05:19:50|0.0027503
05:19:50|0.0027504
05:19:52|0.0027504
05:19:53|0.0027504
05:19:54|0.0027504
05:19:55|0.0027504
05:19:56|0.0027504
05:19:57|0.0027527
05:19:58|0.0027527
05:19:59|0.0027527
05:20:00|0.0027527
05:20:01|0.0027527
05:20:02|0.0027527
05:20:03|0.0027527
05:20:04|0.0027504
05:20:05|0.0027504
05:20:06|0.0027504
05:20:07|0.0027504
05:20:08|0.0027504
05:20:10|0.0027504
05:20:10|0.0027504
05:20:11|0.0027511
05:20:13|0.0027511
05:20:13|0.0027511
05:20:14|0.0027511
05:20:16|0.0027511
05:20:16|0.0027511
05:20:17|0.0027511
05:20:19|0.0027511
05:20:20|0.0027511
05:20:21|0.0027511
05:20:22|0.0027511
05:20:24|0.0027528
05:20:24|0.0027528
05:20:25|0.0027528
05:20:26|0.0027528
05:20:27|0.0027528
05:20:28|0.0027528
05:20:29|0.0027528
05:20:30|0.0027528
05:20:31|0.0027523
05:20:32|0.0027523
05:20:34|0.0027523
05:20:34|0.0027523
05:20:35|0.0027532
05:20:37|0.0027532
05:20:37|0.0027532
05:20:39|0.0027532
05:20:40|0.0027532
05:20:41|0.0027532
05:20:42|0.0027529
05:20:43|0.0027534
05:20:44|0.0027534
05:20:45|0.0027534
05:20:46|0.0027534
05:20:48|0.0027534
05:20:49|0.0027534
05:20:50|0.0027534
05:20:51|0.0027534
05:20:53|0.0027534
05:20:53|0.0027534
05:20:54|0.0027519
05:20:56|0.0027523
05:20:57|0.0027523
05:20:57|0.0027541
05:20:58|0.0027541
05:20:59|0.0027541
05:21:00|0.0027526
05:21:02|0.0027526
05:21:03|0.0027526
05:21:03|0.0027545
05:21:04|0.0027553
05:21:05|0.0027555
05:21:06|0.002755
05:21:07|0.0027558
05:21:08|0.0027557
05:21:09|0.002757
05:21:10|0.0027582
05:21:12|0.0027572
05:21:12|0.0027567
05:21:13|0.0027567
05:21:14|0.0027567
05:21:15|0.0027572
05:21:16|0.0027572
05:21:18|0.0027572
05:21:18|0.0027572
05:21:19|0.0027583
05:21:20|0.0027583
05:21:22|0.0027579
05:21:23|0.0027579
05:21:24|0.0027575
05:21:25|0.0027569
05:21:26|0.002755
05:21:27|0.002755
05:21:28|0.002755
05:21:29|0.002755
05:21:30|0.002755
05:21:31|0.002755
05:21:32|0.002755
05:21:33|0.002755
05:21:34|0.002755
05:21:35|0.002755
05:21:36|0.002755
05:21:37|0.002755
05:21:38|0.002755
05:21:39|0.002755
05:21:40|0.002755
05:21:42|0.002755
05:21:43|0.002755
05:21:45|0.0027513
05:21:45|0.0027513
05:21:47|0.0027513
05:21:48|0.0027513
05:21:49|0.0027513
05:21:49|0.0027513
05:21:50|0.0027513
05:21:52|0.0027513
05:21:52|0.0027513
05:21:53|0.0027513
05:21:54|0.0027513
05:21:56|0.0027513
05:21:56|0.0027513
05:21:58|0.0027513
05:21:59|0.0027513
05:22:00|0.0027513
05:22:01|0.0027513
05:22:01|0.0027513
05:22:03|0.0027513
05:22:04|0.0027527
05:22:04|0.0027527
05:22:06|0.0027527
05:22:07|0.0027542
05:22:09|0.0027533
05:22:09|0.0027533
05:22:11|0.0027532
05:22:11|0.0027518
05:22:16|0.0027518
05:22:16|0.0027518
05:22:18|0.0027518
05:22:18|0.0027518
05:22:20|0.0027518
05:22:21|0.0027518
05:22:22|0.0027518
05:22:23|0.0027518
05:22:24|0.0027518
05:22:25|0.0027518
05:22:26|0.0027515
05:22:27|0.0027512
05:22:27|0.0027495
05:22:29|0.0027495
05:22:30|0.0027502
05:22:30|0.0027495
05:22:32|0.0027495
05:22:33|0.0027495
05:22:34|0.0027495
05:22:35|0.0027497
05:22:36|0.0027497
05:22:38|0.0027494
05:22:39|0.0027487
05:22:39|0.0027487
05:22:40|0.0027494
05:22:41|0.0027529
05:22:43|0.0027511
05:22:43|0.0027511
05:22:45|0.0027511
05:22:46|0.0027511
05:22:47|0.0027511
05:22:49|0.0027534
05:22:50|0.0027534
05:22:50|0.0027534
05:22:52|0.0027534
05:22:52|0.0027534
05:22:54|0.0027534
05:22:54|0.0027534
05:22:55|0.0027534
05:22:57|0.0027534
05:22:58|0.0027534
05:22:59|0.0027534
05:23:00|0.0027519
05:23:00|0.0027519
05:23:02|0.0027519
05:23:03|0.0027519
05:23:03|0.0027519
05:23:05|0.0027521
05:23:06|0.0027521
05:23:07|0.0027521
05:23:08|0.0027521
05:23:09|0.0027521
05:23:10|0.0027521
05:23:11|0.0027521
05:23:12|0.0027521
05:23:13|0.0027521
05:23:14|0.0027521
05:23:15|0.0027521
05:23:16|0.0027521
05:23:18|0.0027507
05:23:18|0.0027507
05:23:20|0.0027503
05:23:21|0.0027503
05:23:22|0.0027503
05:23:23|0.0027503
05:23:24|0.0027503
05:23:25|0.0027503
05:23:26|0.0027503
05:23:27|0.0027503
05:23:27|0.0027503
05:23:29|0.0027504
05:23:30|0.0027504
05:23:30|0.0027502
05:23:32|0.0027483
05:23:33|0.0027483
05:23:34|0.0027483
05:23:35|0.0027483
05:23:35|0.0027517
05:23:37|0.0027517
05:23:38|0.0027517
05:23:39|0.0027517
05:23:40|0.0027517
05:23:41|0.0027505
05:23:42|0.0027505
05:23:43|0.0027507
05:23:45|0.0027507
05:23:45|0.0027507
05:23:47|0.0027507
05:23:47|0.0027507
05:23:49|0.0027507
05:23:50|0.0027507
05:23:51|0.0027507
05:23:52|0.0027507
05:23:53|0.0027507
05:23:54|0.0027507
05:23:56|0.0027507
05:23:57|0.0027507
05:23:57|0.0027507
05:23:58|0.0027507
05:23:59|0.0027507
05:24:00|0.0027507
05:24:02|0.0027511
05:24:02|0.0027505
05:24:04|0.0027505
05:24:04|0.0027505
05:24:06|0.0027505
05:24:07|0.0027505
05:24:07|0.0027505
05:24:08|0.0027505
05:24:09|0.0027505
05:24:11|0.0027505
05:24:11|0.0027505
05:24:12|0.0027505
05:24:13|0.0027505
05:24:15|0.0027505
05:24:15|0.0027505
05:24:16|0.0027505
05:24:18|0.0027505
05:24:18|0.0027505
05:24:20|0.0027505
05:24:20|0.0027505
05:24:22|0.0027505
05:24:23|0.0027536
05:24:24|0.0027536
05:24:24|0.0027536
05:24:25|0.0027536
05:24:27|0.0027536
05:24:28|0.0027536
05:24:29|0.0027536
05:24:30|0.0027536
05:24:31|0.0027536
05:24:31|0.0027536
05:24:32|0.0027524
05:24:33|0.0027524
05:24:34|0.0027524
05:24:36|0.002754
05:24:37|0.002754
05:24:38|0.002754
05:24:39|0.002754
05:24:39|0.002754
05:24:40|0.002754
05:24:42|0.002754
05:24:42|0.0027535
05:24:43|0.0027535
05:24:45|0.0027518
05:24:47|0.0027518
05:24:47|0.0027518
05:24:49|0.0027518
05:24:50|0.0027518
05:24:51|0.0027518
05:24:52|0.0027518
05:24:53|0.0027518
05:24:54|0.0027518
05:24:55|0.0027518
05:24:56|0.0027531
05:24:56|0.0027531
05:24:58|0.0027531
05:24:59|0.0027531
05:25:00|0.0027531
05:25:01|0.0027531
05:25:02|0.0027531
05:25:03|0.0027531
05:25:04|0.0027531
05:25:05|0.0027511
05:25:06|0.0027526
05:25:07|0.0027526
05:25:08|0.0027526
05:25:09|0.0027526
05:25:10|0.0027526
05:25:11|0.0027526
05:25:12|0.0027526
05:25:13|0.0027526
05:25:14|0.0027544
05:25:15|0.0027544
05:25:17|0.0027546
05:25:17|0.0027546
05:25:18|0.0027546
05:25:19|0.0027546
05:25:20|0.0027546
05:25:21|0.0027546
05:25:22|0.0027546
05:25:24|0.0027544
05:25:24|0.0027544
05:25:26|0.0027543
05:25:26|0.0027543
05:25:28|0.0027543
05:25:29|0.0027529
05:25:30|0.00275
05:25:30|0.00275
05:25:31|0.00275
05:25:33|0.00275
05:25:34|0.00275
05:25:34|0.00275
05:25:35|0.0027519
05:25:36|0.0027509
05:25:37|0.0027509
05:25:38|0.0027509
05:25:40|0.002751
05:25:41|0.002751
05:25:41|0.002751
05:25:42|0.002751
05:25:43|0.002751
05:25:45|0.002751
05:25:45|0.002751
05:25:47|0.002751
05:25:48|0.002751
05:25:49|0.002751
05:25:50|0.002751
05:25:51|0.002751
05:25:52|0.002751
05:25:54|0.002751
05:25:55|0.002751
05:25:56|0.0027501
05:25:57|0.0027501
05:25:58|0.0027501
05:25:59|0.0027501
05:25:59|0.002748
05:26:01|0.0027488
05:26:01|0.0027488
05:26:03|0.0027488
05:26:04|0.0027509
05:26:04|0.0027509
05:26:06|0.0027509
05:26:07|0.0027509
05:26:08|0.0027509
05:26:09|0.0027522
05:26:10|0.0027522
05:26:11|0.0027529
05:26:11|0.0027529
05:26:13|0.0027529
05:26:13|0.0027529
05:26:15|0.0027529
05:26:15|0.0027529
05:26:17|0.0027512
05:26:18|0.0027512
05:26:19|0.0027512
05:26:20|0.0027512
05:26:21|0.0027512
05:26:22|0.0027517
05:26:23|0.0027517
05:26:24|0.0027517
05:26:26|0.0027517
05:26:26|0.0027517
05:26:27|0.0027518
05:26:29|0.0027518
05:26:29|0.0027518
05:26:31|0.0027518
05:26:31|0.0027518
05:26:32|0.0027518
05:26:34|0.0027518
05:26:34|0.0027518
05:26:35|0.0027518
05:26:36|0.0027518
05:26:37|0.0027518
05:26:39|0.0027518
05:26:39|0.0027518
05:26:40|0.0027518
05:26:42|0.0027518
05:26:43|0.0027518
05:26:43|0.0027518
05:26:44|0.0027491
05:26:45|0.0027491
05:26:47|0.0027491
05:26:49|0.002749
05:26:49|0.002749
05:26:51|0.002749
05:26:52|0.002749
05:26:53|0.0027493
05:26:53|0.0027493
05:26:55|0.0027493
05:26:57|0.0027493
05:26:57|0.0027493
05:26:58|0.0027493
05:26:59|0.0027493
05:27:00|0.0027485
05:27:02|0.0027485
05:27:03|0.0027485
05:27:03|0.0027485
05:27:05|0.0027485
05:27:06|0.0027485
05:27:07|0.0027485
05:27:08|0.00275
05:27:10|0.00275
05:27:11|0.00275
05:27:11|0.0027504
05:27:13|0.0027504
05:27:14|0.0027504
05:27:14|0.0027504
05:27:15|0.0027504
05:27:17|0.0027504
05:27:18|0.0027504
05:27:19|0.0027504
05:27:20|0.0027473
05:27:21|0.0027473
05:27:22|0.0027478
05:27:23|0.0027481
05:27:24|0.0027481
05:27:25|0.0027492
05:27:26|0.0027494
05:27:27|0.0027505
05:27:29|0.0027505
05:27:30|0.0027498
05:27:32|0.0027498
05:27:33|0.0027509
05:27:34|0.0027525
05:27:35|0.0027533
05:27:36|0.0027533
05:27:37|0.0027533
05:27:38|0.0027533
05:27:39|0.0027516
05:27:40|0.0027507
05:27:41|0.0027507
05:27:42|0.0027507
05:27:42|0.0027507
05:27:43|0.0027517
05:27:45|0.0027517
05:27:46|0.0027517
05:27:48|0.0027517
05:27:49|0.0027517
05:27:50|0.0027518
05:27:52|0.0027518
05:27:53|0.0027518
05:27:53|0.0027518
05:27:54|0.0027518
05:27:56|0.0027542
05:27:56|0.0027542
05:27:58|0.0027542
05:27:58|0.0027542
05:27:59|0.0027542
05:28:00|0.0027542
05:28:02|0.0027542
05:28:03|0.0027542
05:28:03|0.0027542
05:28:04|0.0027542
05:28:06|0.0027542
05:28:06|0.0027542
05:28:08|0.0027542
05:28:08|0.0027542
05:28:10|0.0027542
05:28:11|0.0027523
05:28:11|0.0027523
05:28:13|0.0027523
05:28:13|0.0027502
05:28:14|0.0027502
05:28:15|0.0027502
05:28:16|0.0027502
05:28:17|0.0027502
05:28:18|0.0027502
05:28:19|0.0027502
05:28:20|0.0027502
05:28:21|0.0027522
05:28:22|0.0027522
05:28:23|0.0027522
05:28:24|0.0027522
05:28:25|0.0027522
05:28:26|0.0027522
05:28:28|0.0027522
05:28:28|0.0027522
05:28:29|0.0027522
05:28:30|0.0027522
05:28:32|0.0027522
05:28:33|0.0027522
05:28:33|0.0027522
05:28:34|0.0027522
05:28:35|0.0027522
05:28:36|0.0027522
05:28:38|0.0027522
05:28:39|0.0027522
05:28:40|0.0027522
05:28:41|0.0027522
05:28:41|0.0027544
05:28:43|0.0027544
05:28:43|0.0027544
05:28:45|0.0027544
05:28:46|0.0027544
05:28:47|0.0027544
05:28:48|0.0027544
05:28:49|0.0027544
05:28:50|0.0027544
05:28:51|0.0027544
05:28:52|0.0027544
05:28:54|0.0027544
05:28:54|0.0027527
05:28:55|0.0027527
05:28:56|0.0027527
05:28:58|0.0027527
05:28:58|0.0027527
05:29:00|0.0027527
05:29:00|0.0027504
05:29:02|0.0027504
05:29:02|0.0027504
05:29:04|0.0027492
05:29:06|0.0027492
05:29:06|0.0027492
05:29:08|0.0027492
05:29:09|0.0027495
05:29:10|0.0027495
05:29:11|0.0027495
05:29:11|0.0027503
05:29:12|0.0027515
05:29:14|0.0027515
05:29:15|0.0027515
05:29:15|0.0027515
05:29:17|0.0027515
05:29:17|0.0027515
05:29:18|0.0027515
05:29:20|0.0027515
05:29:20|0.0027515
05:29:22|0.0027515
05:29:22|0.0027515
05:29:23|0.0027515
05:29:24|0.0027515
05:29:25|0.0027515
05:29:26|0.0027515
05:29:27|0.0027515
05:29:29|0.0027515
05:29:30|0.0027481
05:29:30|0.0027481
05:29:31|0.0027481
05:29:32|0.0027466
05:29:34|0.0027466
05:29:35|0.0027466
05:29:36|0.0027466
05:29:37|0.0027466
05:29:38|0.0027453
05:29:39|0.0027447
05:29:40|0.002744
05:29:41|0.0027437
05:29:42|0.0027436
05:29:43|0.002743
05:29:44|0.0027436
05:29:45|0.0027436
05:29:46|0.0027436
05:29:47|0.0027436
05:29:48|0.0027436
05:29:50|0.002743
05:29:52|0.0027426
05:29:52|0.0027428
05:29:53|0.0027428
05:29:54|0.0027428
05:29:56|0.0027428
05:29:57|0.0027428
05:29:58|0.0027428
05:29:59|0.0027444
05:29:59|0.0027444
05:30:01|0.0027444
05:30:01|0.0027444
05:30:03|0.0027444
05:30:04|0.0027444
05:30:05|0.0027406
05:30:07|0.0027429
05:30:08|0.0027429
05:30:08|0.0027429
05:30:09|0.0027433
05:30:11|0.0027433
05:30:11|0.0027433
05:30:13|0.0027433
05:30:13|0.0027433
05:30:14|0.0027433
05:30:15|0.0027433
05:30:16|0.0027433
05:30:17|0.0027433
05:30:18|0.0027433
05:30:19|0.0027433
05:30:20|0.002745
05:30:21|0.0027467
05:30:22|0.0027467
05:30:24|0.0027469
05:30:24|0.0027469
05:30:25|0.0027469
05:30:27|0.0027469
05:30:28|0.0027469
05:30:29|0.0027469
05:30:29|0.0027461
05:30:30|0.0027461
05:30:31|0.0027461
05:30:32|0.0027461
05:30:33|0.0027461
05:30:34|0.0027461
05:30:35|0.0027461
05:30:36|0.002746
05:30:37|0.002746
05:30:38|0.002746
05:30:39|0.0027456
05:30:40|0.0027456
05:30:42|0.0027456
05:30:42|0.0027456
05:30:43|0.0027456
05:30:44|0.0027456
05:30:46|0.0027456
05:30:46|0.0027449
05:30:47|0.0027449
05:30:48|0.0027449
05:30:51|0.0027427
05:30:52|0.0027427
05:30:53|0.0027423
05:30:54|0.0027403
05:30:55|0.0027403
05:30:56|0.0027422
05:30:57|0.0027421
05:30:58|0.0027422
05:30:59|0.0027422
05:31:00|0.0027422
05:31:02|0.0027422
05:31:03|0.0027422
05:31:03|0.0027422
05:31:04|0.0027456
05:31:06|0.0027455
05:31:07|0.0027462
05:31:08|0.0027462
05:31:09|0.0027462
05:31:10|0.0027469
05:31:11|0.0027469
05:31:12|0.0027467
05:31:13|0.0027467
05:31:14|0.0027467
05:31:15|0.0027467
05:31:16|0.0027467
05:31:17|0.0027467
05:31:18|0.0027447
05:31:19|0.0027431
05:31:20|0.0027431
05:31:21|0.0027409
05:31:22|0.0027415
05:31:24|0.0027436
05:31:25|0.0027436
05:31:25|0.0027425
05:31:27|0.0027425
05:31:27|0.0027412
05:31:28|0.0027412
05:31:29|0.0027397
05:31:30|0.0027405
05:31:31|0.0027397
05:31:32|0.002739
05:31:33|0.0027396
05:31:34|0.0027396
05:31:35|0.0027384
05:31:36|0.0027397
05:31:37|0.0027385
05:31:38|0.0027399
05:31:39|0.0027404
05:31:40|0.0027404
05:31:41|0.0027399
05:31:42|0.0027375
05:31:43|0.0027357
05:31:44|0.0027358
05:31:46|0.0027358
05:31:46|0.0027364
05:31:47|0.0027347
05:31:48|0.0027347
05:31:49|0.0027351
05:31:51|0.0027327
05:31:53|0.0027316
05:31:53|0.0027318
05:31:55|0.0027285
05:32:00|0.0027266
05:32:01|0.0027286
05:32:02|0.0027305
05:32:04|0.0027305
05:32:04|0.002733
05:32:06|0.002733
05:32:07|0.0027322
05:32:07|0.0027348
05:32:08|0.0027348
05:32:09|0.0027358
05:32:10|0.0027358
05:32:12|0.0027347
05:32:12|0.0027347
05:32:13|0.0027347
05:32:15|0.0027347
05:32:15|0.0027312
05:32:16|0.0027312
05:32:17|0.0027312
05:32:19|0.0027312
05:32:20|0.0027312
05:32:21|0.0027263
05:32:22|0.002729
05:32:23|0.0027285
05:32:24|0.0027314
05:32:24|0.0027314
05:32:25|0.0027314
05:32:26|0.0027314
05:32:28|0.0027314
05:32:29|0.0027332
05:32:31|0.0027309
05:32:32|0.0027334
05:32:33|0.0027335
05:32:34|0.0027344
05:32:35|0.0027344
05:32:36|0.0027326
05:32:37|0.0027326
05:32:38|0.0027308
05:32:39|0.0027304
05:32:40|0.0027334
05:32:42|0.0027334
05:32:42|0.0027348
05:32:43|0.0027348
05:32:44|0.0027342
05:32:46|0.0027342
05:32:46|0.0027313
05:32:47|0.0027314
05:32:48|0.0027312
05:32:49|0.0027307
05:32:50|0.0027284
05:32:51|0.0027276
05:32:53|0.0027281
05:32:55|0.0027291
05:32:56|0.0027291
05:32:57|0.0027291
05:32:58|0.0027335
05:32:59|0.0027335
05:33:00|0.0027335
05:33:01|0.0027335
05:33:02|0.002733
05:33:03|0.0027333
05:33:03|0.002734
05:33:04|0.0027348
05:33:06|0.0027349
05:33:07|0.0027359
05:33:08|0.0027359
05:33:09|0.0027352
05:33:10|0.0027352
05:33:11|0.0027361
05:33:12|0.0027361
05:33:13|0.0027361
05:33:14|0.0027361
05:33:14|0.0027359
05:33:16|0.0027366
05:33:17|0.002736
05:33:18|0.0027392
05:33:19|0.0027392
05:33:20|0.0027372
05:33:21|0.0027372
05:33:22|0.0027385
05:33:23|0.002739
05:33:24|0.002739
05:33:25|0.0027385
05:33:25|0.0027385
05:33:27|0.0027385
05:33:27|0.0027385
05:33:29|0.0027385
05:33:30|0.0027385
05:33:31|0.0027385
05:33:32|0.0027385
05:33:33|0.0027374
05:33:34|0.0027374
05:33:35|0.0027374
05:33:36|0.0027374
05:33:36|0.0027374
05:33:38|0.0027374
05:33:39|0.0027374
05:33:40|0.002737
05:33:41|0.002737
05:33:42|0.0027379
05:33:43|0.0027379
05:33:44|0.0027379
05:33:45|0.0027355
05:33:46|0.002734
05:33:47|0.002734
05:33:48|0.0027335
05:33:49|0.0027335
05:33:50|0.002733
05:33:51|0.002733
05:33:52|0.0027312
05:33:53|0.0027312
05:33:54|0.0027324
05:33:55|0.0027307
05:33:57|0.0027307
05:33:57|0.0027303
05:33:59|0.0027303
05:33:59|0.002732
05:34:01|0.0027326
05:34:02|0.0027326
05:34:02|0.0027326
05:34:04|0.0027326
05:34:05|0.0027321
05:34:06|0.002735
05:34:07|0.0027353
05:34:08|0.002734
05:34:09|0.002734
05:34:09|0.002734
05:34:11|0.002734
05:34:12|0.002734
05:34:13|0.0027304
05:34:14|0.0027304
05:34:15|0.0027274
05:34:16|0.0027298
05:34:17|0.0027297
05:34:18|0.0027287
05:34:19|0.0027317
05:34:20|0.0027317
05:34:21|0.0027335
05:34:22|0.0027358
05:34:23|0.0027358
05:34:24|0.0027345
05:34:25|0.0027345
05:34:26|0.0027345
05:34:28|0.0027323
05:34:29|0.0027292
05:34:30|0.0027292
05:34:30|0.0027292
05:34:31|0.002729
05:34:33|0.0027269
05:34:34|0.0027269
05:34:34|0.0027284
05:34:35|0.0027275
05:34:37|0.002725
05:34:38|0.0027255
05:34:39|0.002726
05:34:40|0.0027245
05:34:41|0.0027245
05:34:42|0.0027237
05:34:43|0.0027228
05:34:44|0.0027127
05:34:45|0.0027039
05:34:46|0.0027006
05:34:47|0.0027049
05:34:48|0.002705
05:34:49|0.0026986
05:34:50|0.0027005
05:34:51|0.0027038
05:34:52|0.0027049
05:34:53|0.0027052
05:34:55|0.0027081
05:34:56|0.0027032
05:34:56|0.0027048
05:34:57|0.0027031
05:34:58|0.0027052
05:35:00|0.0027052
05:35:01|0.0027057
05:35:02|0.0027062
05:35:02|0.0027068
05:35:04|0.0027079
05:35:04|0.0027092
05:35:06|0.0027092
05:35:07|0.0027097
05:35:07|0.0027102
05:35:08|0.0027108
05:35:09|0.0027123
05:35:10|0.0027145
05:35:12|0.0027145
05:35:13|0.0027047
05:35:14|0.0027041
05:35:15|0.0027014
05:35:16|0.0027031
05:35:17|0.0027048
05:35:18|0.0027025
05:35:19|0.0026966
05:35:20|0.0027016
05:35:21|0.0027014
05:35:23|0.0026995
05:35:23|0.0026957
05:35:25|0.0026958
05:35:26|0.002692
05:35:27|0.0026934
05:35:27|0.0026925
05:35:29|0.0026914
05:35:30|0.002691
05:35:31|0.0026883
05:35:32|0.0026884
05:35:33|0.0026815
05:35:33|0.0026775
05:35:35|0.0026749
05:35:36|0.0026721
05:35:37|0.0026713
05:35:38|0.0026711
05:35:39|0.002671
05:35:40|0.0026682
05:35:40|0.0026714
05:35:42|0.0026754
05:35:43|0.0026785
05:35:44|0.0026821
05:35:45|0.0026799
05:35:45|0.0026818
05:35:47|0.0026833
05:35:48|0.0026832
05:35:49|0.0026832
05:35:50|0.0026844
05:35:50|0.0026843
05:35:52|0.002689
05:35:53|0.002685
05:35:54|0.0026894
05:35:56|0.0026862
05:35:57|0.0026895
05:35:59|0.0026904
05:36:00|0.0026907
05:36:00|0.0026898
05:36:02|0.0026925
05:36:03|0.0026915
05:36:04|0.0026929
05:36:04|0.0026908
05:36:05|0.0026919
05:36:07|0.0026935
05:36:07|0.0026935
05:36:08|0.0026952
05:36:09|0.0026954
05:36:11|0.0026971
05:36:11|0.0026958
05:36:12|0.0026989
05:36:13|0.0026996
05:36:15|0.0027004
05:36:15|0.0027017
05:36:17|0.0027021
05:36:18|0.0027025
05:36:19|0.0027023
05:36:20|0.0027044
05:36:21|0.0027035
05:36:21|0.0027049
05:36:23|0.002703
05:36:23|0.0027052
05:36:24|0.0026962
05:36:25|0.002694
05:36:26|0.002693
05:36:28|0.0026916
05:36:29|0.0026928
05:36:30|0.0026899
05:36:31|0.0026906
05:36:32|0.0026911
05:36:33|0.002691
05:36:34|0.0026956
05:36:35|0.0026966
05:36:36|0.0026979
05:36:37|0.0026979
05:36:38|0.0027
05:36:39|0.0027007
05:36:40|0.0027007
05:36:41|0.0027007
05:36:42|0.0026992
05:36:43|0.0027005
05:36:44|0.0026997
05:36:45|0.0027007
05:36:46|0.0026997
05:36:47|0.0027006
05:36:48|0.0027009
05:36:49|0.0027035
05:36:50|0.002702
05:36:51|0.0027037
05:36:53|0.0027031
05:36:53|0.0027037
05:36:54|0.0027016
05:36:55|0.0027037
05:36:57|0.0027051
05:36:58|0.002702
05:36:59|0.0027024
05:37:00|0.0027023
05:37:01|0.0027051
05:37:02|0.0027052
05:37:03|0.0027057
05:37:04|0.0027054
05:37:05|0.0027053
05:37:06|0.0027054
05:37:07|0.0027067
05:37:09|0.0027054
05:37:10|0.002705
05:37:10|0.0027086
05:37:11|0.0027066
05:37:12|0.0027076
05:37:15|0.0027091
05:37:16|0.0027126
05:37:17|0.0027106
05:37:18|0.0027127
05:37:19|0.0027122
05:37:20|0.0027107
05:37:21|0.0027087
05:37:22|0.0027094
05:37:23|0.00271
05:37:24|0.00271
05:37:26|0.00271
05:37:27|0.0027094
05:37:28|0.0027086
05:37:29|0.0027086
05:37:29|0.0027086
05:37:31|0.0027071
05:37:31|0.0027071
05:37:32|0.0027085
05:37:33|0.0027056
05:37:34|0.0027075
05:37:35|0.0027073
05:37:37|0.0027085
05:37:37|0.0027095
05:37:39|0.0027095
05:37:39|0.0027095
05:37:41|0.0027095
05:37:41|0.0027095
05:37:43|0.0027099
05:37:43|0.0027099
05:37:45|0.002708
05:37:46|0.0027081
05:37:46|0.0027081
05:37:48|0.002705
05:37:48|0.002705
05:37:50|0.002705
05:37:51|0.002705
05:37:51|0.0027068
05:37:53|0.0027068
05:37:54|0.0027072
05:37:55|0.0027063
05:37:56|0.0027072
05:37:57|0.0027048
05:37:58|0.002707
05:38:00|0.0027043
05:38:01|0.0027061
05:38:02|0.0027067
05:38:03|0.0027061
05:38:04|0.0027062
05:38:05|0.0027046
05:38:06|0.0027046
05:38:07|0.0027061
05:38:08|0.0027061
05:38:09|0.0027061
05:38:10|0.0027062
05:38:11|0.0027062
05:38:12|0.0027049
05:38:13|0.0027062
05:38:14|0.0027062
05:38:15|0.0027071
05:38:16|0.002707
05:38:17|0.0027064
05:38:18|0.0027042
05:38:19|0.002702
05:38:21|0.0027023
05:38:22|0.0027019
05:38:22|0.0027039
05:38:23|0.0027026
05:38:25|0.0027013
05:38:26|0.0027022
05:38:26|0.0026987
05:38:27|0.0026974
05:38:29|0.0026958
05:38:29|0.0026988
05:38:30|0.0026931
05:38:31|0.0026969
05:38:32|0.0026978
05:38:34|0.0026978
05:38:34|0.0026961
05:38:35|0.0026954
05:38:37|0.0026953
05:38:37|0.0026921
05:38:39|0.0026941
05:38:40|0.0026926
05:38:40|0.0026919
05:38:42|0.0026927
05:38:42|0.0026928
05:38:43|0.0026928
05:38:44|0.0026926
05:38:45|0.0026926
05:38:46|0.0026938
05:38:47|0.0026938
05:38:48|0.002692
05:38:50|0.0026909
05:38:50|0.0026904
05:38:51|0.0026915
05:38:53|0.0026915
05:38:54|0.0026915
05:38:55|0.0026966
05:38:56|0.0026966
05:38:57|0.0027017
05:38:59|0.0026999
05:39:00|0.0027012
05:39:01|0.0027012
05:39:02|0.0026986
05:39:03|0.0026971
05:39:04|0.0026971
05:39:06|0.0027012
05:39:06|0.0027012
05:39:07|0.0027012
05:39:09|0.0027003
05:39:10|0.0027016
05:39:11|0.0027019
05:39:12|0.0027019
05:39:12|0.0026994
05:39:13|0.0026994
05:39:14|0.0026994
05:39:16|0.0026994
05:39:17|0.0026994
05:39:17|0.0026972
05:39:18|0.0026972
05:39:20|0.0026972
05:39:20|0.0026972
05:39:22|0.0026977
05:39:22|0.0026986
05:39:23|0.0026982
05:39:25|0.002697
05:39:25|0.0026955
05:39:27|0.0026955
05:39:28|0.0026955
05:39:28|0.0026955
05:39:29|0.0026985
05:39:30|0.0026976
05:39:31|0.0026997
05:39:32|0.0027005
05:39:33|0.0027006
05:39:34|0.0027019
05:39:35|0.002702
05:39:37|0.0027047
05:39:38|0.0027044
05:39:39|0.0027046
05:39:40|0.0027031
05:39:41|0.0027032
05:39:42|0.0027032
05:39:43|0.0027031
05:39:44|0.0027031
05:39:45|0.0027031
05:39:46|0.0027036
05:39:47|0.0027016
05:39:48|0.0027016
05:39:49|0.0027023
05:39:50|0.0027007
05:39:51|0.0027007
05:39:51|0.0026987
05:39:52|0.0026987
05:39:54|0.0026987
05:39:55|0.0026987
05:39:56|0.0026994
05:39:57|0.0027003
05:39:57|0.0027003
05:40:00|0.0026994
05:40:01|0.0026994
05:40:02|0.0026995
05:40:03|0.002694
05:40:04|0.0026955
05:40:05|0.0026959
05:40:05|0.0026977
05:40:06|0.0026966
05:40:08|0.0026966
05:40:08|0.0027001
05:40:10|0.0027001
05:40:11|0.0026955
05:40:12|0.0026947
05:40:13|0.0026956
05:40:14|0.0026943
05:40:14|0.0026956
05:40:16|0.0026956
05:40:16|0.0026978
05:40:18|0.0026978
05:40:19|0.0027001
05:40:20|0.0027001
05:40:21|0.0027001
05:40:22|0.0026973
05:40:23|0.0026971
05:40:23|0.0026973
05:40:25|0.0026959
05:40:26|0.002698
05:40:27|0.002698
05:40:28|0.0026944
05:40:28|0.0026944
05:40:30|0.0026944
05:40:30|0.002698
05:40:32|0.0026983
05:40:32|0.0026993
05:40:34|0.0026975
05:40:35|0.0027015
05:40:36|0.0027009
05:40:37|0.0026974
05:40:38|0.0026976
05:40:39|0.0027001
05:40:39|0.0027001
05:40:41|0.0027001
05:40:42|0.0027003
05:40:43|0.0027003
05:40:45|0.002702
05:40:45|0.0027046
05:40:46|0.0027046
05:40:47|0.0027046
05:40:48|0.0027046
05:40:49|0.0027046
05:40:50|0.0027046
05:40:52|0.0027046
05:40:52|0.0027023
05:40:53|0.0027022
05:40:54|0.0026967
05:40:55|0.0026979
05:40:56|0.0026979
05:40:57|0.0026989
05:40:59|0.0026976
05:41:00|0.0026978
05:41:01|0.0026962
05:41:02|0.002696
05:41:03|0.002698
05:41:05|0.0026998
05:41:05|0.0026983
05:41:07|0.0026983
05:41:08|0.0026979
05:41:09|0.0026952
05:41:10|0.0026952
05:41:11|0.002695
05:41:12|0.002693
05:41:13|0.0026947
05:41:14|0.0026942
05:41:15|0.0026946
05:41:16|0.0026951
05:41:17|0.0026906
05:41:18|0.0026925
05:41:19|0.0026924
05:41:20|0.0026919
05:41:21|0.0026924
05:41:22|0.0026924
05:41:23|0.0026911
05:41:24|0.0026911
05:41:25|0.0026911
05:41:26|0.0026898
05:41:27|0.0026884
05:41:28|0.0026887
05:41:29|0.0026855
05:41:31|0.0026885
05:41:31|0.0026835
05:41:33|0.0026829
05:41:33|0.0026827
05:41:34|0.0026842
05:41:35|0.0026901
05:41:36|0.0026888
05:41:37|0.002689
05:41:38|0.002689
05:41:39|0.0026885
05:41:40|0.0026871
05:41:41|0.0026878
05:41:42|0.0026843
05:41:43|0.002684
05:41:44|0.0026838
05:41:45|0.0026843
05:41:47|0.0026865
05:41:47|0.0026865
05:41:48|0.0026882
05:41:49|0.0026882
05:41:50|0.0026861
05:41:51|0.0026862
05:41:53|0.0026855
05:41:53|0.0026855
05:41:55|0.0026855
05:41:55|0.0026867
05:41:57|0.0026854
05:41:58|0.0026815
05:41:58|0.0026821
05:42:00|0.0026803
05:42:01|0.0026817
05:42:03|0.0026792
05:42:03|0.0026833
05:42:04|0.0026833
05:42:06|0.002683
05:42:07|0.0026849
05:42:08|0.0026849
05:42:09|0.0026854
05:42:10|0.0026861
05:42:10|0.0026836
05:42:11|0.0026836
05:42:12|0.002683
05:42:14|0.002683
05:42:14|0.0026791
05:42:16|0.002682
05:42:17|0.0026845
05:42:17|0.0026861
05:42:19|0.0026861
05:42:20|0.0026814
05:42:20|0.0026814
05:42:21|0.002685
05:42:23|0.002685
05:42:23|0.0026852
05:42:25|0.0026866
05:42:26|0.0026842
05:42:27|0.0026866
05:42:28|0.0026882
05:42:29|0.0026849
05:42:30|0.0026874
05:42:31|0.0026871
05:42:31|0.0026836
05:42:33|0.0026864
05:42:34|0.0026882
05:42:35|0.0026882
05:42:36|0.0026883
05:42:37|0.0026883
05:42:38|0.0026868
05:42:39|0.0026883
05:42:40|0.002683
05:42:41|0.0026836
05:42:42|0.0026806
05:42:43|0.0026785
05:42:44|0.0026801
05:42:45|0.0026801
05:42:46|0.0026801
05:42:47|0.0026798
05:42:48|0.0026827
05:42:49|0.0026807
05:42:50|0.0026807
05:42:51|0.0026805
05:42:52|0.0026805
05:42:53|0.002682
05:42:54|0.0026828
05:42:55|0.0026828
05:42:56|0.0026838
05:42:57|0.0026838
05:42:58|0.0026842
05:43:00|0.0026842
05:43:00|0.0026821
05:43:01|0.0026833
05:43:03|0.0026833
05:43:03|0.0026826
05:43:05|0.0026849
05:43:06|0.0026851
05:43:06|0.0026829
05:43:07|0.002681
05:43:09|0.002681
05:43:11|0.0026834
05:43:12|0.0026847
05:43:13|0.0026847
05:43:14|0.0026847
05:43:15|0.0026836
05:43:17|0.002682
05:43:18|0.0026795
05:43:19|0.0026802
05:43:20|0.0026811
05:43:20|0.0026827
05:43:22|0.0026817
05:43:22|0.0026842
05:43:24|0.0026863
05:43:25|0.0026862
05:43:25|0.0026875
05:43:27|0.0026862
05:43:28|0.002688
05:43:29|0.0026884
05:43:30|0.0026882
05:43:30|0.0026897
05:43:32|0.0026873
05:43:33|0.0026874
05:43:34|0.0026885
05:43:35|0.0026883
05:43:36|0.0026905
05:43:36|0.0026905
05:43:38|0.0026902
05:43:39|0.0026885
05:43:40|0.0026892
05:43:41|0.0026891
05:43:42|0.0026912
05:43:43|0.0026914
05:43:44|0.0026914
05:43:45|0.0026919
05:43:46|0.0026908
05:43:47|0.0026929
05:43:48|0.0026929
05:43:50|0.0026924
05:43:50|0.0026924
05:43:52|0.0026943
05:43:52|0.0026943
05:43:53|0.002694
05:43:54|0.0026949
05:43:55|0.0026906
05:43:57|0.0026906
05:43:58|0.0026917
05:43:58|0.0026917
05:43:59|0.0026919
05:44:00|0.0026919
05:44:02|0.0026934
05:44:03|0.002694
05:44:04|0.0026954
05:44:05|0.0026908
05:44:07|0.0026907
05:44:08|0.0026909
05:44:09|0.002691
05:44:10|0.0026904
05:44:11|0.002691
05:44:12|0.0026925
05:44:14|0.0026914
05:44:14|0.0026926
05:44:16|0.002694
05:44:16|0.0026931
05:44:17|0.002693
05:44:18|0.0026954
05:44:19|0.002696
05:44:20|0.0026971
05:44:22|0.0026993
05:44:22|0.0026985
05:44:24|0.0026976
05:44:25|0.0026988
05:44:25|0.0026992
05:44:27|0.0026978
05:44:28|0.0026978
05:44:29|0.002698
05:44:30|0.0026996
05:44:30|0.0026987
05:44:33|0.0026991
05:44:33|0.002699
05:44:34|0.0026993
05:44:36|0.0026992
05:44:36|0.0026994
05:44:38|0.0026991
05:44:38|0.0026991
05:44:39|0.0026969
05:44:41|0.0026952
05:44:41|0.0026952
05:44:43|0.0026952
05:44:44|0.0026959
05:44:44|0.0026939
05:44:46|0.0026933
05:44:46|0.0026914
05:44:48|0.0026912
05:44:49|0.0026924
05:44:50|0.0026923
05:44:51|0.0026903
05:44:52|0.0026914
05:44:53|0.0026927
05:44:54|0.0026913
05:44:55|0.0026899
05:44:56|0.0026904
05:44:57|0.002688
05:44:58|0.0026881
05:44:59|0.0026887
05:45:00|0.002688
05:45:01|0.0026889
05:45:02|0.0026889
05:45:03|0.0026883
05:45:04|0.0026875
05:45:06|0.0026913
05:45:06|0.0026913
05:45:08|0.0026887
05:45:09|0.0026887
05:45:10|0.0026894
05:45:11|0.0026878
05:45:12|0.0026865
05:45:13|0.0026876
05:45:13|0.0026876
05:45:14|0.0026876
05:45:16|0.0026903
05:45:16|0.0026883
05:45:18|0.0026889
05:45:18|0.0026889
05:45:19|0.0026905
05:45:21|0.0026901
05:45:22|0.0026906
05:45:23|0.0026906
05:45:24|0.0026885
05:45:25|0.0026884
05:45:27|0.0026885
05:45:27|0.0026885
05:45:28|0.0026888
05:45:29|0.0026904
05:45:30|0.0026904
05:45:32|0.0026896
05:45:32|0.0026888
05:45:33|0.002685
05:45:34|0.0026854
05:45:35|0.002685
05:45:36|0.0026832
05:45:38|0.0026816
05:45:39|0.0026811
05:45:40|0.002681
05:45:40|0.0026825
05:45:41|0.0026816
05:45:43|0.0026826
05:45:44|0.0026825
05:45:45|0.0026778
05:45:45|0.0026772
05:45:46|0.0026788
05:45:48|0.0026766
05:45:48|0.0026784
05:45:49|0.0026784
05:45:51|0.0026784
05:45:51|0.002682
05:45:53|0.0026804
05:45:54|0.0026787
05:45:54|0.0026787
05:45:56|0.0026787
05:45:56|0.0026789
05:45:58|0.0026798
05:45:58|0.0026803
05:45:59|0.0026804
05:46:01|0.0026772
05:46:01|0.0026757
05:46:02|0.0026769
05:46:03|0.0026765
05:46:05|0.002675
05:46:06|0.002674
05:46:07|0.0026721
05:46:09|0.0026745
05:46:10|0.0026748
05:46:11|0.0026748
05:46:11|0.0026734
05:46:12|0.0026734
05:46:13|0.002675
05:46:14|0.0026715
05:46:15|0.002673
05:46:16|0.0026666
05:46:18|0.0026665
05:46:19|0.0026673
05:46:19|0.00267
05:46:20|0.0026717
05:46:22|0.0026716
05:46:23|0.0026727
05:46:24|0.0026717
05:46:24|0.0026719
05:46:25|0.0026719
05:46:27|0.0026713
05:46:28|0.0026678
05:46:30|0.0026687
05:46:30|0.0026687
05:46:31|0.0026698
05:46:33|0.0026698
05:46:33|0.002673
05:46:35|0.0026723
05:46:36|0.0026724
05:46:36|0.002675
05:46:37|0.002675
05:46:38|0.0026735
05:46:39|0.0026738
05:46:41|0.0026764
05:46:41|0.0026797
05:46:42|0.0026799
05:46:43|0.0026832
05:46:45|0.0026843
05:46:46|0.002685
05:46:46|0.0026828
05:46:47|0.0026818
05:46:48|0.0026818
05:46:49|0.0026796
05:46:50|0.0026796
05:46:52|0.0026782
05:46:52|0.0026782
05:46:53|0.0026782
05:46:54|0.0026782
05:46:56|0.0026813
05:46:57|0.0026813
05:46:58|0.0026813
05:46:58|0.0026813
05:47:00|0.0026813
05:47:01|0.0026813
05:47:02|0.0026813
05:47:03|0.0026824
05:47:04|0.0026846
05:47:05|0.0026841
05:47:07|0.0026859
05:47:08|0.0026825
05:47:09|0.0026848
05:47:10|0.0026867
05:47:10|0.0026852
05:47:12|0.0026892
05:47:16|0.0026899
05:47:16|0.0026912
05:47:17|0.0026904
05:47:18|0.0026939
05:47:19|0.002688
05:47:21|0.0026913
05:47:22|0.0026923
05:47:22|0.0026923
05:47:24|0.0026952
05:47:25|0.0026931
05:47:26|0.0026949
05:47:27|0.0026951
05:47:28|0.0026937
05:47:28|0.002695
05:47:30|0.0026947
05:47:31|0.0026948
05:47:32|0.002694
05:47:32|0.0026958
05:47:33|0.0026947
05:47:35|0.0026947
05:47:36|0.0026946
05:47:36|0.0026959
05:47:37|0.002693
05:47:39|0.0026914
05:47:39|0.0026914
05:47:41|0.0026937
05:47:42|0.002696
05:47:43|0.002696
05:47:44|0.0026933
05:47:45|0.0026967
05:47:46|0.0026943
05:47:47|0.0026943
05:47:48|0.0026949
05:47:49|0.0026928
05:47:50|0.0026935
05:47:50|0.0026921
05:47:52|0.0026971
05:47:52|0.0026962
05:47:54|0.0026971
05:47:55|0.0026981
05:47:55|0.0026976
05:47:57|0.0026938
05:47:57|0.0026939
05:47:59|0.0026972
05:47:59|0.0026962
05:48:01|0.0026977
05:48:01|0.0026983
05:48:03|0.002697
05:48:04|0.0026988
05:48:05|0.0027025
05:48:06|0.002701
05:48:07|0.0027027
05:48:08|0.0027021
05:48:09|0.0026986
05:48:10|0.0026986
05:48:11|0.0026998
05:48:12|0.0026998
05:48:14|0.0026971
05:48:14|0.0026975
05:48:16|0.0026975
05:48:16|0.002696
05:48:18|0.002696
05:48:19|0.002696
05:48:20|0.0026972
05:48:21|0.0026962
05:48:22|0.0026962
05:48:23|0.0026962
05:48:24|0.0026962
05:48:25|0.0026956
05:48:26|0.0026977
05:48:27|0.0026968
05:48:28|0.0026988
05:48:29|0.0026988
05:48:30|0.0026988
05:48:32|0.0026988
05:48:33|0.0026988
05:48:33|0.0026996
05:48:34|0.0026999
05:48:35|0.0026999
05:48:37|0.0026999
05:48:38|0.0027016
05:48:38|0.0027017
05:48:40|0.0027025
05:48:40|0.002703
05:48:41|0.002703
05:48:42|0.002703
05:48:43|0.002703
05:48:44|0.0027034
05:48:46|0.0027036
05:48:47|0.0027036
05:48:48|0.0027036
05:48:48|0.0027055
05:48:50|0.0027044
05:48:50|0.0027056
05:48:51|0.0027051
05:48:53|0.0027055
05:48:55|0.0027061
05:48:56|0.0027065
05:48:56|0.0027081
05:48:57|0.0027065
05:48:58|0.0027053
05:48:59|0.0027053
05:49:00|0.0027053
05:49:01|0.0027051
05:49:02|0.0027051
05:49:03|0.0027038
05:49:04|0.0027046
05:49:05|0.0027046
05:49:06|0.0027051
05:49:07|0.0027051
05:49:09|0.0027051
05:49:11|0.0027087
05:49:11|0.0027086
05:49:12|0.0027058
05:49:13|0.0027108
05:49:15|0.0027083
05:49:16|0.0027093
05:49:17|0.0027093
05:49:18|0.0027094
05:49:18|0.0027094
05:49:20|0.0027095
05:49:21|0.0027094
05:49:22|0.0027101
05:49:23|0.002711
05:49:24|0.0027092
05:49:26|0.00271
05:49:26|0.00271
05:49:27|0.00271
05:49:28|0.0027088
05:49:30|0.0027084
05:49:30|0.0027084
05:49:31|0.0027084
05:49:32|0.0027084
05:49:33|0.0027084
05:49:34|0.0027062
05:49:35|0.002707
05:49:36|0.002707
05:49:37|0.002707
05:49:39|0.002707
05:49:40|0.002705
05:49:41|0.0027068
05:49:42|0.0027068
05:49:43|0.0027068
05:49:44|0.0027068
05:49:45|0.0027048
05:49:46|0.0027048
05:49:47|0.0027048
05:49:48|0.0027024
05:49:49|0.0027019
05:49:49|0.0027015
05:49:51|0.0027013
05:49:52|0.0027026
05:49:53|0.0027026
05:49:54|0.0027026
05:49:55|0.0027045
05:49:56|0.0027045
05:49:57|0.0027042
05:49:58|0.0027042
05:49:59|0.0027042
05:50:00|0.0027049
05:50:01|0.0027049
05:50:02|0.0027049
05:50:03|0.0027049
05:50:04|0.0027064
05:50:05|0.0027022
05:50:06|0.0027033
05:50:07|0.0027034
05:50:08|0.0027034
05:50:09|0.0027034
05:50:10|0.0027026
05:50:12|0.0027026
05:50:12|0.0027026
05:50:14|0.0027026
05:50:14|0.0027026
05:50:15|0.0027026
05:50:16|0.0027026
05:50:17|0.0027058
05:50:18|0.0027052
05:50:19|0.0027052
05:50:21|0.0027052
05:50:21|0.0027033
05:50:22|0.0027033
05:50:23|0.0027033
05:50:25|0.0027029
05:50:26|0.0027029
05:50:27|0.0027029
05:50:28|0.0027028
05:50:29|0.0027028
05:50:31|0.0027031
05:50:32|0.0027031
05:50:33|0.0027031
05:50:33|0.0027014
05:50:35|0.0027022
05:50:36|0.0027031
05:50:37|0.0027045
05:50:38|0.0027061
05:50:39|0.0027061
05:50:40|0.0027061
05:50:41|0.0027061
05:50:42|0.0027047
05:50:43|0.0027047
05:50:44|0.0027047
05:50:45|0.0027047
05:50:45|0.0027047
05:50:46|0.0027047
05:50:47|0.0027047
05:50:49|0.0027054
05:50:50|0.0027054
05:50:51|0.0027054
05:50:52|0.0027056
05:50:53|0.0027056
05:50:53|0.0027054
05:50:55|0.0027054
05:50:56|0.0027063
05:50:57|0.0027063
05:50:58|0.0027063
05:50:59|0.0027069
05:50:59|0.0027069
05:51:00|0.0027069
05:51:01|0.0027069
05:51:03|0.0027069
05:51:04|0.0027062
05:51:06|0.0027062
05:51:06|0.0027062
05:51:07|0.0027062
05:51:10|0.0027062
05:51:10|0.0027062
05:51:11|0.0027022
05:51:13|0.0027032
05:51:13|0.0027037
05:51:14|0.0027048
05:51:15|0.0027048
05:51:17|0.0027045
05:51:18|0.0027036
05:51:19|0.0027036
05:51:20|0.0027026
05:51:21|0.0027026
05:51:22|0.0027026
05:51:24|0.0027021
05:51:24|0.0027021
05:51:25|0.0027021
05:51:27|0.0027021
05:51:27|0.0027021
05:51:28|0.0027037
05:51:29|0.0027037
05:51:31|0.0027039
05:51:32|0.0027039
05:51:32|0.0027047
05:51:33|0.0027047
05:51:35|0.0027047
05:51:36|0.0027047
05:51:36|0.0027047
05:51:37|0.0027054
05:51:39|0.002705
05:51:39|0.002705
05:51:42|0.0027029
05:51:42|0.0027029
05:51:44|0.0027029
05:51:45|0.0027029
05:51:46|0.0027029
05:51:47|0.0027029
05:51:48|0.0027029
05:51:49|0.0027044
05:51:50|0.0027044
05:51:51|0.0027044
05:51:53|0.0027044
05:51:53|0.0027044
05:51:54|0.0027044
05:51:55|0.0027049
05:51:56|0.0027049
05:51:57|0.0027049
05:51:59|0.0027049
05:51:59|0.0027049
05:52:00|0.0027049
05:52:02|0.0027049
05:52:03|0.0027049
05:52:04|0.0027036
05:52:05|0.0027036
05:52:06|0.0027029
05:52:07|0.0027029
05:52:08|0.0027029
05:52:09|0.0027029
05:52:10|0.0027016
05:52:12|0.0027036
05:52:12|0.0027051
05:52:15|0.0027035
05:52:16|0.0027035
05:52:16|0.0027035
05:52:17|0.0027023
05:52:18|0.0027023
05:52:20|0.0027033
05:52:21|0.0027041
05:52:21|0.0027041
05:52:23|0.002703
05:52:24|0.002703
05:52:26|0.002703
05:52:27|0.0027042
05:52:27|0.0027042
05:52:29|0.0027052
05:52:30|0.0027052
05:52:31|0.0027076
05:52:32|0.0027076
05:52:33|0.0027076
05:52:33|0.0027076
05:52:35|0.0027076
05:52:36|0.0027076
05:52:37|0.0027076
05:52:38|0.0027048
05:52:39|0.0027048
05:52:40|0.0027048
05:52:43|0.0027048
05:52:44|0.0027032
05:52:45|0.0027032
05:52:45|0.0027052
05:52:46|0.0027052
05:52:48|0.0027052
05:52:49|0.0027052
05:52:49|0.0027061
05:52:51|0.0027061
05:52:52|0.0027061
05:52:53|0.0027054
05:52:53|0.0027054
05:52:54|0.0027052
05:52:55|0.0027052
05:52:56|0.0027052
05:52:57|0.0027052
05:52:59|0.0027052
05:53:00|0.0027052
05:53:00|0.0027052
05:53:01|0.0027052
05:53:03|0.0027053
05:53:04|0.0027053
05:53:05|0.0027053
05:53:06|0.0027053
05:53:07|0.0027053
05:53:08|0.0027053
05:53:09|0.002705
05:53:10|0.002705
05:53:11|0.002705
05:53:13|0.002705
05:53:14|0.002705
05:53:15|0.0027074
05:53:17|0.0027074
05:53:18|0.0027074
05:53:20|0.0027076
05:53:20|0.0027076
05:53:21|0.0027076
05:53:23|0.0027076
05:53:23|0.0027076
05:53:24|0.0027076
05:53:25|0.0027078
05:53:27|0.0027078
05:53:27|0.0027078
05:53:29|0.0027078
05:53:30|0.0027078
05:53:31|0.0027078
05:53:32|0.0027078
05:53:33|0.0027078
05:53:34|0.002708
05:53:35|0.002708
05:53:36|0.0027087
05:53:37|0.0027087
05:53:38|0.0027087
05:53:39|0.0027087
05:53:40|0.0027058
05:53:41|0.0027058
05:53:42|0.0027051
05:53:43|0.0027051
05:53:44|0.0027051
05:53:45|0.0027076
05:53:46|0.0027076
05:53:47|0.0027052
05:53:48|0.0027052
05:53:49|0.0027052
05:53:50|0.0027052
05:53:51|0.0027076
05:53:52|0.0027076
05:53:53|0.0027076
05:53:54|0.0027076
05:53:55|0.0027076
05:53:56|0.0027076
05:53:57|0.0027069
05:53:58|0.0027067
05:53:59|0.0027067
05:54:01|0.0027063
05:54:02|0.0027063
05:54:02|0.0027063
05:54:03|0.0027063
05:54:04|0.0027063
05:54:05|0.0027063
05:54:06|0.0027087
05:54:07|0.0027079
05:54:08|0.0027079
05:54:10|0.0027079
05:54:10|0.0027079
05:54:11|0.0027071
05:54:13|0.0027071
05:54:15|0.0027077
05:54:15|0.0027077
05:54:18|0.0027077
05:54:19|0.002709
05:54:20|0.002709
05:54:20|0.002709
05:54:21|0.002709
05:54:23|0.002709
05:54:23|0.002709
05:54:25|0.002709
05:54:26|0.002709
05:54:26|0.002709
05:54:28|0.002709
05:54:29|0.0027087
05:54:29|0.0027087
05:54:30|0.0027087
05:54:31|0.0027091
05:54:32|0.0027091
05:54:33|0.0027091
05:54:34|0.0027095
05:54:36|0.0027111
05:54:36|0.0027101
05:54:37|0.0027101
05:54:39|0.0027101
05:54:39|0.0027112
05:54:40|0.0027112
05:54:41|0.0027089
05:54:42|0.0027089
05:54:44|0.0027093
05:54:45|0.0027093
05:54:45|0.0027093
05:54:47|0.0027093
05:54:48|0.0027097
05:54:48|0.0027097
05:54:50|0.0027097
05:54:51|0.0027102
05:54:51|0.0027102
05:54:53|0.0027102
05:54:54|0.0027102
05:54:55|0.0027109
05:54:56|0.0027109
05:54:57|0.002708
05:54:58|0.002708
05:54:59|0.002708
05:55:00|0.0027079
05:55:01|0.0027083
05:55:02|0.0027083
05:55:03|0.0027078
05:55:04|0.0027078
05:55:05|0.0027078
05:55:06|0.0027085
05:55:07|0.0027085
05:55:08|0.0027096
05:55:09|0.0027096
05:55:10|0.0027052
05:55:13|0.0027052
05:55:13|0.0027059
05:55:15|0.0027051
05:55:17|0.002705
05:55:18|0.002705
05:55:19|0.002705
05:55:20|0.002705
05:55:21|0.0027042
05:55:22|0.0027042
05:55:23|0.0027049
05:55:24|0.0027049
05:55:25|0.0027049
05:55:27|0.0027049
05:55:27|0.0027049
05:55:28|0.0027049
05:55:29|0.0027038
05:55:31|0.0027038
05:55:31|0.0027038
05:55:32|0.0027038
05:55:33|0.0027038
05:55:35|0.0027038
05:55:36|0.0027038
05:55:37|0.0027038
05:55:38|0.0027038
05:55:39|0.0027038
05:55:39|0.0027038
05:55:40|0.0027038
05:55:42|0.0027036
05:55:43|0.0027036
05:55:44|0.002706
05:55:45|0.0027065
05:55:46|0.0027065
05:55:47|0.0027065
05:55:48|0.0027053
05:55:49|0.0027053
05:55:50|0.0027053
05:55:51|0.0027044
05:55:52|0.0027035
05:55:53|0.0027035
05:55:54|0.0027035
05:55:55|0.0027035
05:55:56|0.0027042
05:55:57|0.0027042
05:55:58|0.0027042
05:55:59|0.0027042
05:56:00|0.0027026
05:56:01|0.0027019
05:56:02|0.0027026
05:56:03|0.0027026
05:56:08|0.0027027
05:56:09|0.0027022
05:56:10|0.0027022
05:56:11|0.0027031
05:56:12|0.002708
05:56:13|0.0027077
05:56:14|0.0027077
05:56:15|0.0027077
05:56:16|0.0027077
05:56:17|0.0027077
05:56:18|0.0027077
05:56:20|0.0027077
05:56:21|0.0027077
05:56:22|0.0027077
05:56:23|0.0027054
05:56:24|0.0027054
05:56:25|0.002705
05:56:26|0.002705
05:56:27|0.0027062
05:56:28|0.0027062
05:56:29|0.0027057
05:56:30|0.0027057
05:56:31|0.0027042
05:56:32|0.0027042
05:56:33|0.0027042
05:56:34|0.0027049
05:56:35|0.0027049
05:56:36|0.0027024
05:56:37|0.0027024
05:56:38|0.0027024
05:56:39|0.0027024
05:56:40|0.0027024
05:56:41|0.0027024
05:56:42|0.0027024
05:56:43|0.0027024
05:56:44|0.0027027
05:56:45|0.0027022
05:56:46|0.0027033
05:56:48|0.0027033
05:56:48|0.0027033
05:56:49|0.0027033
05:56:50|0.0027033
05:56:51|0.0027033
05:56:52|0.0027033
05:56:53|0.0027033
05:56:55|0.0027023
05:56:55|0.0027023
05:56:56|0.0027023
05:56:58|0.002702
05:56:58|0.0027012
05:56:59|0.0027012
05:57:00|0.0027012
05:57:01|0.0027012
05:57:03|0.0027012
05:57:04|0.0027012
05:57:05|0.0027009
05:57:05|0.0027009
05:57:07|0.0027032
05:57:08|0.0027032
05:57:09|0.0027032
05:57:10|0.0027015
05:57:11|0.0027015
05:57:12|0.0027025
05:57:13|0.0027025
05:57:14|0.0027025
05:57:15|0.0027025
05:57:16|0.0027016
05:57:17|0.0027016
05:57:19|0.0027016
05:57:20|0.0027016
05:57:21|0.002702
05:57:22|0.002702
05:57:23|0.002702
05:57:24|0.002702
05:57:24|0.002702
05:57:25|0.0027032
05:57:26|0.0027016
05:57:27|0.0027016
05:57:28|0.0027008
05:57:29|0.0027016
05:57:31|0.0027
05:57:31|0.002702
05:57:33|0.002701
05:57:34|0.002701
05:57:34|0.002701
05:57:36|0.0027013
05:57:37|0.0027013
05:57:37|0.0026994
05:57:38|0.0027003
05:57:40|0.002697
05:57:41|0.0026959
05:57:41|0.0026958
05:57:43|0.0026949
05:57:43|0.002695
05:57:45|0.0026944
05:57:46|0.0026944
05:57:48|0.002694
05:57:48|0.002693
05:57:49|0.0026936
05:57:51|0.0026911
05:57:52|0.0026916
05:57:53|0.0026906
05:57:53|0.0026905
05:57:54|0.0026908
05:57:55|0.0026908
05:57:57|0.0026911
05:57:58|0.0026911
05:57:59|0.0026902
05:57:59|0.0026902
05:58:00|0.0026902
05:58:02|0.0026902
05:58:02|0.0026902
05:58:03|0.0026902
05:58:04|0.0026902
05:58:05|0.0026924
05:58:07|0.0026924
05:58:07|0.0026935
05:58:08|0.0026918
05:58:10|0.002694
05:58:10|0.002694
05:58:12|0.002694
05:58:13|0.002694
05:58:13|0.002694
05:58:15|0.002694
05:58:15|0.002694
05:58:17|0.002694
05:58:17|0.0026939
05:58:19|0.0026939
05:58:20|0.0026939
05:58:21|0.0026939
05:58:22|0.0026939
05:58:22|0.0026939
05:58:24|0.0026939
05:58:25|0.0026939
05:58:26|0.0026939
05:58:27|0.0026939
05:58:28|0.002695
05:58:29|0.002695
05:58:30|0.0026951
05:58:31|0.0026951
05:58:32|0.0026951
05:58:33|0.0026951
05:58:34|0.0026951
05:58:36|0.0026951
05:58:36|0.002694
05:58:37|0.0026947
05:58:39|0.0026929
05:58:40|0.0026929
05:58:40|0.0026929
05:58:41|0.0026945
05:58:42|0.0026945
05:58:44|0.0026945
05:58:45|0.0026945
05:58:45|0.0026945
05:58:47|0.0026945
05:58:47|0.0026945
05:58:49|0.0026945
05:58:50|0.002691
05:58:51|0.002691
05:58:51|0.0026928
05:58:52|0.0026928
05:58:53|0.0026928
05:58:54|0.0026928
05:58:55|0.0026928
05:58:57|0.0026928
05:58:57|0.0026928
05:58:58|0.0026928
05:58:59|0.0026928
05:59:01|0.0026928
05:59:01|0.0026905
05:59:02|0.0026905
05:59:03|0.0026905
05:59:05|0.0026905
05:59:05|0.0026905
05:59:07|0.0026905
05:59:07|0.0026905
05:59:09|0.0026937
05:59:09|0.0026937
05:59:10|0.0026923
05:59:11|0.0026923
05:59:12|0.0026923
05:59:13|0.0026895
05:59:14|0.0026897
05:59:15|0.0026884
05:59:16|0.0026896
05:59:18|0.0026875
05:59:20|0.0026882
05:59:21|0.0026879
05:59:22|0.0026879
05:59:23|0.0026879
05:59:25|0.0026891
05:59:26|0.0026891
05:59:27|0.0026891
05:59:28|0.0026891
05:59:28|0.0026893
05:59:29|0.0026893
05:59:31|0.0026878
05:59:32|0.0026899
05:59:34|0.0026899
05:59:35|0.0026899
05:59:35|0.0026899
05:59:37|0.0026899
05:59:37|0.0026899
05:59:39|0.0026885
05:59:39|0.0026885
05:59:40|0.0026885
05:59:42|0.0026885
05:59:43|0.0026885
05:59:43|0.002689
05:59:46|0.0026916
05:59:47|0.0026924
05:59:48|0.0026924
05:59:49|0.0026924
05:59:50|0.0026927
05:59:51|0.0026927
05:59:52|0.0026908
05:59:53|0.0026908
05:59:54|0.0026908
05:59:55|0.0026908
05:59:56|0.0026908
05:59:57|0.0026867
05:59:58|0.0026867
05:59:59|0.0026876
06:00:00|0.0026876
06:00:02|0.0026893
06:00:03|0.0026894
06:00:04|0.0026894
06:00:05|0.0026894
06:00:06|0.0026894
06:00:07|0.0026894
06:00:08|0.0026894
06:00:09|0.0026894
06:00:10|0.0026894
06:00:11|0.0026894
06:00:12|0.0026894
06:00:13|0.0026893
06:00:14|0.0026893
06:00:15|0.0026893
06:00:16|0.0026805
06:00:17|0.0026814
06:00:18|0.0026814
06:00:20|0.0026814
06:00:20|0.0026814
06:00:22|0.0026819
06:00:23|0.0026821
06:00:24|0.002683
06:00:25|0.002683
06:00:26|0.0026827
06:00:27|0.0026838
06:00:28|0.0026838
06:00:29|0.0026838
06:00:30|0.0026849
06:00:32|0.0026839
06:00:32|0.0026829
06:00:33|0.0026829
06:00:34|0.0026811
06:00:35|0.0026785
06:00:36|0.0026795
06:00:38|0.0026806
06:00:39|0.0026806
06:00:39|0.0026804
06:00:40|0.0026804
06:00:41|0.0026782
06:00:42|0.0026771
06:00:44|0.0026764
06:00:44|0.002677
06:00:46|0.0026763
06:00:46|0.0026752
06:00:47|0.0026747
06:00:48|0.0026746
06:00:49|0.0026755
06:00:50|0.0026755
06:00:51|0.0026746
06:00:52|0.0026737
06:00:53|0.0026727
06:00:54|0.0026749
06:00:55|0.0026764
06:00:56|0.0026786
06:00:58|0.0026781
06:00:59|0.0026781
06:00:59|0.0026781
06:01:00|0.0026782
06:01:02|0.0026792
06:01:02|0.0026793
06:01:03|0.0026793
06:01:05|0.0026775
06:01:06|0.0026775
06:01:07|0.0026774
06:01:07|0.0026758
06:01:08|0.0026757
06:01:10|0.0026764
06:01:11|0.0026773
06:01:12|0.0026757
06:01:13|0.0026732
06:01:14|0.0026745
06:01:15|0.0026738
06:01:16|0.0026772
06:01:18|0.0026774
06:01:18|0.0026766
06:01:20|0.0026766
06:01:21|0.0026783
06:01:23|0.0026765
06:01:24|0.0026765
06:01:26|0.0026753
06:01:27|0.002675
06:01:27|0.0026738
06:01:29|0.0026702
06:01:29|0.0026697
06:01:31|0.0026695
06:01:31|0.0026709
06:01:32|0.0026716
06:01:34|0.002672
06:01:34|0.0026708
06:01:35|0.0026694
06:01:36|0.0026692
06:01:37|0.0026695
06:01:38|0.0026681
06:01:39|0.0026681
06:01:41|0.0026702
06:01:41|0.0026706
06:01:42|0.0026727
06:01:43|0.002676
06:01:45|0.0026779
06:01:46|0.0026801
06:01:46|0.002681
06:01:47|0.0026793
06:01:49|0.0026801
06:01:50|0.0026801
06:01:50|0.0026801
06:01:51|0.0026815
06:01:52|0.002682
06:01:53|0.00268
06:01:54|0.0026825
06:01:56|0.0026831
06:01:56|0.0026838
06:01:58|0.0026835
06:01:58|0.0026837
06:01:59|0.0026844
06:02:00|0.0026833
06:02:01|0.0026855
06:02:02|0.0026848
06:02:03|0.0026826
06:02:04|0.0026867
06:02:05|0.0026867
06:02:06|0.0026856
06:02:07|0.0026858
06:02:09|0.0026879
06:02:09|0.0026892
06:02:11|0.0026887
06:02:12|0.0026893
06:02:12|0.0026906
06:02:13|0.0026904
06:02:14|0.0026879
06:02:15|0.0026903
06:02:16|0.0026903
06:02:17|0.0026888
06:02:18|0.0026888
06:02:20|0.0026888
06:02:21|0.0026902
06:02:23|0.0026886
06:02:24|0.0026916
06:02:24|0.0026905
06:02:26|0.0026885
06:02:27|0.0026874
06:02:28|0.0026893
06:02:29|0.0026859
06:02:30|0.0026839
06:02:31|0.0026804
06:02:32|0.0026806
06:02:33|0.0026817
06:02:34|0.0026801
06:02:35|0.0026807
06:02:36|0.0026807
06:02:37|0.0026807
06:02:38|0.0026806
06:02:39|0.0026781
06:02:40|0.0026782
06:02:41|0.0026788
06:02:42|0.0026789
06:02:43|0.0026789
06:02:44|0.0026792
06:02:45|0.0026803
06:02:46|0.0026803
06:02:47|0.0026803
06:02:48|0.002681
06:02:49|0.0026838
06:02:50|0.0026841
06:02:51|0.0026841
06:02:52|0.0026826
06:02:53|0.0026839
06:02:54|0.0026842
06:02:55|0.0026842
06:02:56|0.0026867
06:02:57|0.0026867
06:02:58|0.0026867
06:02:59|0.0026867
06:03:00|0.0026867
06:03:01|0.0026884
06:03:02|0.0026873
06:03:03|0.0026874
06:03:04|0.0026874
06:03:05|0.0026899
06:03:06|0.002687
06:03:07|0.0026903
06:03:08|0.0026903
06:03:09|0.0026893
06:03:10|0.0026893
06:03:13|0.002689
06:03:13|0.0026908
06:03:14|0.0026878
06:03:15|0.0026872
06:03:16|0.0026872
06:03:17|0.0026872
06:03:19|0.0026872
06:03:19|0.0026872
06:03:21|0.0026872
06:03:22|0.0026872
06:03:23|0.0026882
06:03:24|0.0026872
06:03:25|0.0026891
06:03:26|0.0026866
06:03:28|0.0026866
06:03:28|0.0026847
06:03:30|0.0026839
06:03:31|0.0026834
06:03:32|0.0026834
06:03:33|0.0026834
06:03:33|0.0026834
06:03:34|0.0026839
06:03:35|0.0026865
06:03:37|0.0026865
06:03:37|0.0026862
06:03:38|0.0026867
06:03:40|0.0026912
06:03:40|0.0026922
06:03:41|0.0026944
06:03:43|0.0026957
06:03:44|0.0026937
06:03:44|0.0026941
06:03:46|0.0026942
06:03:46|0.0026958
06:03:47|0.0026946
06:03:49|0.002695
06:03:50|0.0026974
06:03:51|0.0026974
06:03:52|0.0026974
06:03:53|0.0026974
06:03:54|0.0026975
06:03:55|0.0026992
06:03:56|0.0027
06:03:57|0.0027013
06:03:58|0.0026999
06:03:59|0.0027023
06:04:00|0.0027014
06:04:01|0.0027011
06:04:02|0.0027038
06:04:03|0.0027031
06:04:04|0.0027048
06:04:05|0.0027048
06:04:06|0.0027034
06:04:07|0.0027034
06:04:08|0.0027026
06:04:09|0.002702
06:04:10|0.002705
06:04:11|0.0027066
06:04:12|0.0027067
06:04:13|0.0027046
06:04:14|0.0027058
06:04:16|0.0027047
06:04:16|0.0027072
06:04:17|0.0027068
06:04:18|0.0027071
06:04:19|0.0027056
06:04:21|0.0027029
06:04:21|0.0027076
06:04:22|0.0027076
06:04:24|0.0027061
06:04:26|0.0027061
06:04:26|0.0027061
06:04:27|0.0027042
06:04:29|0.0027042
06:04:30|0.0027042
06:04:31|0.0027042
06:04:32|0.0027087
06:04:33|0.0027087
06:04:34|0.0027071
06:04:35|0.0027071
06:04:36|0.0027071
06:04:37|0.0027071
06:04:38|0.002707
06:04:39|0.002707
06:04:40|0.002707
06:04:41|0.002707
06:04:42|0.0027067
06:04:43|0.0027097
06:04:44|0.0027079
06:04:45|0.0027079
06:04:46|0.0027083
06:04:48|0.0027104
06:04:49|0.0027101
06:04:50|0.0027101
06:04:51|0.0027124
06:04:52|0.0027118
06:04:53|0.0027125
06:04:54|0.0027134
06:04:55|0.0027123
06:04:56|0.0027123
06:04:57|0.0027104
06:04:58|0.0027104
06:04:59|0.002709
06:05:00|0.002709
06:05:01|0.002709
06:05:02|0.0027088
06:05:03|0.0027088
06:05:04|0.0027088
06:05:05|0.0027088
06:05:06|0.0027088
06:05:07|0.0027088
06:05:08|0.0027088
06:05:09|0.0027124
06:05:10|0.0027099
06:05:11|0.0027083
06:05:12|0.0027093
06:05:13|0.0027074
06:05:14|0.0027074
06:05:15|0.0027074
06:05:16|0.0027074
06:05:17|0.0027074
06:05:18|0.0027071
06:05:19|0.0027071
06:05:20|0.0027062
06:05:21|0.0027062
06:05:22|0.0027085
06:05:23|0.0027085
06:05:25|0.0027085
06:05:26|0.0027085
06:05:27|0.002714
06:05:28|0.002713
06:05:29|0.002713
06:05:30|0.0027127
06:05:31|0.0027127
06:05:32|0.0027127
06:05:33|0.0027103
06:05:34|0.0027103
06:05:35|0.0027103
06:05:36|0.0027103
06:05:37|0.0027103
06:05:37|0.0027103
06:05:40|0.0027103
06:05:40|0.0027103
06:05:41|0.0027119
06:05:42|0.0027119
06:05:43|0.0027122
06:05:45|0.0027125
06:05:45|0.0027129
06:05:47|0.0027129
06:05:48|0.0027125
06:05:49|0.0027125
06:05:49|0.0027125
06:05:51|0.0027145
06:05:54|0.0027145
06:05:54|0.0027128
06:05:56|0.0027117
06:05:57|0.0027117
06:05:57|0.0027117
06:05:58|0.0027117
06:05:59|0.0027117
06:06:00|0.0027125
06:06:02|0.002715
06:06:02|0.0027126
06:06:04|0.002712
06:06:05|0.002712
06:06:06|0.002712
06:06:07|0.002712
06:06:08|0.0027122
06:06:09|0.0027094
06:06:10|0.0027094
06:06:11|0.002708
06:06:12|0.002708
06:06:13|0.0027082
06:06:14|0.0027082
06:06:15|0.0027082
06:06:16|0.0027093
06:06:17|0.0027093
06:06:18|0.0027097
06:06:19|0.0027111
06:06:20|0.00271
06:06:22|0.0027115
06:06:23|0.0027115
06:06:23|0.0027115
06:06:25|0.0027115
06:06:26|0.0027115
06:06:27|0.0027115
06:06:27|0.0027115
06:06:28|0.0027115
06:06:30|0.0027123
06:06:30|0.0027123
06:06:31|0.0027123
06:06:32|0.0027122
06:06:34|0.0027137
06:06:35|0.0027141
06:06:36|0.0027141
06:06:37|0.0027141
06:06:38|0.0027152
06:06:40|0.0027152
06:06:41|0.0027152
06:06:41|0.0027152
06:06:42|0.0027152
06:06:44|0.0027141
06:06:44|0.0027141
06:06:46|0.0027122
06:06:46|0.0027122
06:06:48|0.0027122
06:06:49|0.0027122
06:06:50|0.0027122
06:06:51|0.0027122
06:06:52|0.0027122
06:06:53|0.002712
06:06:54|0.002712
06:06:55|0.002712
06:06:56|0.0027129
06:06:57|0.0027129
06:06:58|0.0027129
06:06:59|0.0027129
06:07:00|0.0027129
06:07:01|0.0027129
06:07:02|0.0027129
06:07:03|0.0027129
06:07:04|0.0027129
06:07:05|0.0027129
06:07:06|0.0027132
06:07:07|0.0027132
06:07:08|0.0027131
06:07:09|0.0027132
06:07:10|0.0027132
06:07:11|0.0027152
06:07:12|0.0027152
06:07:13|0.0027152
06:07:14|0.0027146
06:07:15|0.0027119
06:07:16|0.0027121
06:07:17|0.002713
06:07:18|0.0027114
06:07:19|0.0027114
06:07:20|0.0027119
06:07:21|0.0027106
06:07:22|0.0027106
06:07:23|0.0027114
06:07:24|0.0027118
06:07:25|0.0027118
06:07:27|0.0027107
06:07:28|0.0027109
06:07:29|0.0027107
06:07:30|0.0027109
06:07:31|0.0027109
06:07:32|0.0027089
06:07:33|0.0027089
06:07:34|0.0027088
06:07:35|0.0027081
06:07:36|0.0027081
06:07:37|0.0027081
06:07:38|0.0027081
06:07:39|0.0027099
06:07:40|0.0027099
06:07:41|0.0027098
06:07:42|0.0027098
06:07:43|0.0027098
06:07:44|0.0027098
06:07:45|0.0027097
06:07:46|0.0027097
06:07:47|0.0027082
06:07:48|0.002708
06:07:49|0.002708
06:07:50|0.002708
06:07:51|0.00271
06:07:52|0.0027091
06:07:54|0.0027091
06:07:55|0.0027091
06:07:56|0.0027091
06:07:56|0.0027091
06:07:58|0.0027091
06:07:58|0.0027094
06:07:59|0.0027094
06:08:00|0.0027094
06:08:01|0.0027076
06:08:03|0.002708
06:08:04|0.0027081
06:08:05|0.0027095
06:08:06|0.00271
06:08:06|0.00271
06:08:08|0.0027085
06:08:09|0.0027087
06:08:10|0.0027084
06:08:11|0.0027083
06:08:11|0.0027083
06:08:12|0.0027088
06:08:14|0.0027088
06:08:15|0.0027088
06:08:15|0.0027095
06:08:16|0.00271
06:08:17|0.00271
06:08:18|0.0027115
06:08:20|0.0027101
06:08:21|0.0027115
06:08:22|0.0027114
06:08:23|0.0027114
06:08:23|0.0027114
06:08:25|0.0027114
06:08:26|0.0027114
06:08:28|0.0027115
06:08:29|0.0027115
06:08:30|0.0027111
06:08:31|0.0027111
06:08:31|0.0027104
06:08:32|0.0027053
06:08:34|0.0027048
06:08:35|0.0027048
06:08:37|0.0027058
06:08:38|0.0027045
06:08:38|0.0027045
06:08:40|0.0027051
06:08:41|0.0027023
06:08:41|0.0027028
06:08:43|0.0027028
06:08:43|0.0027045
06:08:44|0.0027045
06:08:46|0.0027045
06:08:46|0.0027045
06:08:48|0.0027034
06:08:49|0.0027034
06:08:49|0.0027034
06:08:51|0.0027034
06:08:52|0.0027034
06:08:53|0.0027019
06:08:54|0.0027019
06:08:54|0.0027015
06:08:55|0.0027015
06:08:56|0.0027015
06:08:58|0.0027019
06:08:58|0.0027019
06:08:59|0.0027012
06:09:00|0.0027011
06:09:01|0.0027009
06:09:03|0.0027011
06:09:04|0.0027011
06:09:05|0.0027011
06:09:05|0.0027022
06:09:06|0.0027029
06:09:08|0.0027029
06:09:08|0.0027029
06:09:09|0.0027029
06:09:10|0.0027029
06:09:11|0.0027029
06:09:12|0.0027029
06:09:13|0.0027051
06:09:14|0.0027051
06:09:15|0.0027051
06:09:17|0.0027051
06:09:17|0.0027051
06:09:18|0.0027051
06:09:19|0.0027051
06:09:20|0.0027018
06:09:21|0.0027018
06:09:23|0.0027018
06:09:24|0.0027025
06:09:25|0.0027025
06:09:26|0.0027025
06:09:26|0.0027029
06:09:28|0.0027029
06:09:30|0.0027029
06:09:31|0.0027029
06:09:32|0.0027029
06:09:33|0.0027029
06:09:35|0.0027036
06:09:36|0.0027036
06:09:37|0.0027036
06:09:38|0.0027036
06:09:39|0.0027036
06:09:40|0.0027071
06:09:41|0.0027082
06:09:42|0.0027082
06:09:43|0.0027083
06:09:44|0.0027083
06:09:45|0.0027083
06:09:46|0.0027083
06:09:47|0.0027069
06:09:48|0.0027069
06:09:49|0.0027069
06:09:50|0.0027077
06:09:51|0.0027077
06:09:52|0.0027077
06:09:53|0.0027077
06:09:54|0.0027077
06:09:55|0.0027077
06:09:57|0.0027077
06:09:57|0.0027077
06:09:58|0.0027037
06:10:00|0.0027035
06:10:00|0.0027035
06:10:01|0.0027056
06:10:03|0.0027056
06:10:03|0.0027056
06:10:04|0.0027056
06:10:06|0.0027056
06:10:06|0.0027056
06:10:08|0.0027056
06:10:09|0.0027056
06:10:09|0.0027056
06:10:10|0.0027055
06:10:12|0.0027055
06:10:13|0.0027055
06:10:13|0.0027027
06:10:14|0.0027027
06:10:16|0.002705
06:10:16|0.002705
06:10:18|0.002705
06:10:18|0.002705
06:10:20|0.002705
06:10:21|0.002705
06:10:22|0.002705
06:10:23|0.002705
06:10:23|0.002705
06:10:25|0.002705
06:10:25|0.002705
06:10:27|0.002705
06:10:28|0.0027072
06:10:30|0.0027072
06:10:31|0.0027072
06:10:31|0.0027059
06:10:33|0.0027059
06:10:34|0.0027059
06:10:35|0.0027059
06:10:36|0.0027059
06:10:37|0.0027059
06:10:37|0.0027059
06:10:40|0.0027059
06:10:40|0.0027059
06:10:42|0.0027059
06:10:42|0.0027059
06:10:43|0.0027041
06:10:44|0.0027041
06:10:45|0.0027041
06:10:46|0.0027041
06:10:48|0.0027041
06:10:50|0.0027041
06:10:50|0.0027041
06:10:52|0.0027041
06:10:52|0.0027041
06:10:54|0.0027041
06:10:54|0.0027041
06:10:56|0.0027041
06:10:56|0.0027041
06:10:57|0.0027041
06:10:58|0.0027041
06:11:01|0.0027041
06:11:01|0.0027041
06:11:02|0.0027044
06:11:03|0.0027044
06:11:04|0.0027037
06:11:05|0.0027034
06:11:06|0.0027034
06:11:08|0.0027034
06:11:08|0.0027041
06:11:09|0.0027058
06:11:11|0.0027076
06:11:12|0.0027076
06:11:13|0.002707
06:11:14|0.0027086
06:11:15|0.0027087
06:11:16|0.0027087
06:11:17|0.0027087
06:11:18|0.0027087
06:11:19|0.0027082
06:11:20|0.0027082
06:11:22|0.0027082
06:11:23|0.0027082
06:11:23|0.0027077
06:11:24|0.0027077
06:11:25|0.0027077
06:11:26|0.0027077
06:11:27|0.0027078
06:11:28|0.0027078
06:11:29|0.0027078
06:11:31|0.0027062
06:11:32|0.0027052
06:11:34|0.0027052
06:11:34|0.0027044
06:11:35|0.0027044
06:11:36|0.0027044
06:11:38|0.0027044
06:11:38|0.0027044
06:11:40|0.0027019
06:11:41|0.0027019
06:11:41|0.0027019
06:11:42|0.002701
06:11:44|0.002701
06:11:45|0.0027019
06:11:46|0.0027012
06:11:46|0.0027015
06:11:48|0.0027015
06:11:48|0.0027015
06:11:50|0.0027018
06:11:51|0.0027027
06:11:52|0.0027029
06:11:53|0.0027026
06:11:53|0.0027021
06:11:55|0.0027008
06:11:56|0.002701
06:11:57|0.002701
06:11:58|0.0027017
06:11:59|0.0027017
06:12:00|0.0027017
06:12:01|0.0026997
06:12:02|0.0026997
06:12:03|0.0026994
06:12:04|0.0026994
06:12:06|0.0026975
06:12:07|0.0026977
06:12:08|0.0026978
06:12:09|0.002698
06:12:10|0.002698
06:12:11|0.002698
06:12:12|0.0026996
06:12:13|0.002701
06:12:14|0.0026989
06:12:15|0.0026989
06:12:16|0.0026989
06:12:17|0.0026989
06:12:17|0.0026989
06:12:19|0.0026989
06:12:20|0.0026989
06:12:21|0.0026989
06:12:21|0.0027017
06:12:23|0.0027009
06:12:24|0.0026994
06:12:25|0.0026994
06:12:26|0.0026994
06:12:26|0.0026994
06:12:27|0.0026994
06:12:29|0.0026994
06:12:29|0.0026994
06:12:32|0.0026976
06:12:32|0.0026976
06:12:35|0.0026976
06:12:35|0.0026972
06:12:36|0.0026978
06:12:38|0.0026978
06:12:38|0.0026974
06:12:40|0.002697
06:12:40|0.0026981
06:12:42|0.0026964
06:12:42|0.0026964
06:12:44|0.0026978
06:12:45|0.0026979
06:12:46|0.0026987
06:12:47|0.0026986
06:12:48|0.0026986
06:12:49|0.0026984
06:12:49|0.0026987
06:12:51|0.0026987
06:12:52|0.0026987
06:12:53|0.0026957
06:12:54|0.0026957
06:12:55|0.0026957
06:12:56|0.0026957
06:12:57|0.0026957
06:12:58|0.0026957
06:12:59|0.0026957
06:13:00|0.0026957
06:13:01|0.0026957
06:13:02|0.0026957
06:13:03|0.0026957
06:13:04|0.0026984
06:13:05|0.0026984
06:13:07|0.0026984
06:13:07|0.0026984
06:13:08|0.0026961
06:13:09|0.0026961
06:13:10|0.0026961
06:13:12|0.0026966
06:13:14|0.0026967
06:13:14|0.0026967
06:13:15|0.0026967
06:13:16|0.0026967
06:13:17|0.0026967
06:13:18|0.0026967
06:13:19|0.0026967
06:13:20|0.0026987
06:13:21|0.0026987
06:13:22|0.0026987
06:13:23|0.0026987
06:13:24|0.0026987
06:13:26|0.0027003
06:13:26|0.0027003
06:13:28|0.0026999
06:13:29|0.0026987
06:13:30|0.0026987
06:13:31|0.0026987
06:13:32|0.0026987
06:13:34|0.0026987
06:13:35|0.0026987
06:13:37|0.0026987
06:13:38|0.0026987
06:13:38|0.0026977
06:13:39|0.0026977
06:13:41|0.0026954
06:13:41|0.0026951
06:13:42|0.0026956
06:13:43|0.0026956
06:13:45|0.0026959
06:13:46|0.0026959
06:13:47|0.0026959
06:13:48|0.0026953
06:13:49|0.0026955
06:13:50|0.0026955
06:13:51|0.0026955
06:13:52|0.0026955
06:13:52|0.0026955
06:13:54|0.0026955
06:13:55|0.0026955
06:13:55|0.0026955
06:13:56|0.0026955
06:13:57|0.0026955
06:13:59|0.0026955
06:14:00|0.0026955
06:14:01|0.0026955
06:14:02|0.0026956
06:14:03|0.0026956
06:14:04|0.0026956
06:14:04|0.0026956
06:14:05|0.0026956
06:14:07|0.0026966
06:14:08|0.002696
06:14:09|0.002696
06:14:09|0.0026959
06:14:11|0.002695
06:14:11|0.002695
06:14:13|0.002695
06:14:13|0.002695
06:14:15|0.0026949
06:14:16|0.002695
06:14:16|0.002695
06:14:18|0.0026965
06:14:18|0.0026965
06:14:20|0.0026953
06:14:21|0.0026953
06:14:22|0.0026953
06:14:23|0.0026953
06:14:24|0.0026953
06:14:24|0.0026953
06:14:26|0.0026953
06:14:27|0.0026953
06:14:28|0.0026953
06:14:29|0.0026953
06:14:30|0.0026972
06:14:31|0.0026972
06:14:32|0.0026972
06:14:34|0.0026972
06:14:34|0.0026972
06:14:36|0.0026972
06:14:37|0.0026972
06:14:38|0.0026972
06:14:39|0.0026987
06:14:39|0.0026981
06:14:40|0.0026994
06:14:42|0.0026994
06:14:42|0.0026994
06:14:46|0.0026994
06:14:46|0.0026992
06:14:47|0.0026992
06:14:48|0.0026992
06:14:49|0.0026999
06:14:51|0.0026999
06:14:52|0.0027009
06:14:53|0.0027009
06:14:54|0.0027012
06:14:54|0.0027012
06:14:56|0.0027012
06:14:58|0.0027019
06:14:58|0.0027022
06:14:59|0.0027024
06:15:00|0.0027024
06:15:01|0.0027024
06:15:02|0.0027025
06:15:03|0.0027025
06:15:05|0.0027025
06:15:05|0.0027025
06:15:07|0.0027018
06:15:08|0.0027022
06:15:08|0.0027029
06:15:09|0.0027029
06:15:10|0.0027011
06:15:11|0.0027004
06:15:12|0.0027016
06:15:14|0.002701
06:15:14|0.002701
06:15:15|0.002701
06:15:17|0.0027
06:15:18|0.0027
06:15:18|0.0027
06:15:19|0.0027007
06:15:20|0.0026994
06:15:21|0.0026994
06:15:22|0.0026986
06:15:23|0.0026996
06:15:24|0.002698
06:15:25|0.0026982
06:15:26|0.0026995
06:15:28|0.0026995
06:15:28|0.0026995
06:15:29|0.0026995
06:15:30|0.0026995
06:15:31|0.0026995
06:15:33|0.0026995
06:15:33|0.0026995
06:15:35|0.0026995
06:15:36|0.0027042
06:15:38|0.0027048
06:15:39|0.0027062
06:15:39|0.0027079
06:15:41|0.0027087
06:15:41|0.0027091
06:15:43|0.0027094
06:15:43|0.0027093
06:15:45|0.002708
06:15:45|0.0027078
06:15:46|0.0027078
06:15:48|0.0027058
06:15:48|0.0027058
06:15:49|0.0027058
06:15:50|0.0027058
06:15:52|0.0027058
06:15:53|0.0027054
06:15:54|0.0027024
06:15:55|0.0027024
06:15:56|0.0027024
06:15:57|0.0027023
06:15:58|0.0027037
06:15:59|0.0027037
06:16:00|0.0027037
06:16:01|0.0027037
06:16:02|0.0027025
06:16:03|0.0027019
06:16:04|0.002703
06:16:05|0.002703
06:16:06|0.002703
06:16:07|0.002703
06:16:08|0.002703
06:16:09|0.002703
06:16:10|0.0027042
06:16:11|0.0027042
06:16:12|0.0027059
06:16:13|0.0027059
06:16:14|0.0027059
06:16:15|0.0027059
06:16:16|0.0027059
06:16:17|0.0027038
06:16:18|0.002704
06:16:19|0.002704
06:16:20|0.002704
06:16:21|0.002704
06:16:22|0.002704
06:16:23|0.002704
06:16:24|0.002704
06:16:25|0.0027067
06:16:26|0.0027067
06:16:27|0.0027067
06:16:28|0.0027067
06:16:29|0.0027067
06:16:30|0.0027067
06:16:31|0.0027067
06:16:32|0.0027067
06:16:33|0.0027067
06:16:34|0.0027067
06:16:36|0.0027087
06:16:38|0.0027087
06:16:39|0.002709
06:16:40|0.002709
06:16:41|0.0027081
06:16:42|0.0027081
06:16:43|0.0027081
06:16:44|0.0027076
06:16:45|0.0027076
06:16:47|0.0027085
06:16:47|0.0027085
06:16:49|0.0027085
06:16:50|0.0027093
06:16:50|0.0027097
06:16:51|0.0027097
06:16:53|0.0027097
06:16:54|0.0027097
06:16:55|0.00271
06:16:56|0.00271
06:16:56|0.00271
06:16:57|0.00271
06:16:59|0.00271
06:17:00|0.00271
06:17:01|0.00271
06:17:01|0.00271
06:17:02|0.00271
06:17:03|0.0027079
06:17:05|0.0027087
06:17:05|0.0027115
06:17:06|0.0027115
06:17:08|0.0027104
06:17:08|0.0027104
06:17:10|0.0027094
06:17:10|0.0027117
06:17:12|0.0027117
06:17:12|0.0027095
06:17:13|0.0027105
06:17:14|0.0027105
06:17:16|0.0027096
06:17:17|0.0027096
06:17:18|0.0027093
06:17:19|0.0027096
06:17:19|0.0027096
06:17:21|0.0027109
06:17:22|0.0027109
06:17:23|0.0027109
06:17:23|0.0027112
06:17:24|0.0027113
06:17:25|0.0027113
06:17:27|0.0027105
06:17:28|0.0027105
06:17:29|0.0027112
06:17:30|0.0027112
06:17:31|0.0027108
06:17:32|0.002712
06:17:33|0.0027108
06:17:33|0.0027098
06:17:35|0.0027096
06:17:36|0.0027111
06:17:37|0.002711
06:17:38|0.0027113
06:17:39|0.0027113
06:17:40|0.0027119
06:17:41|0.002711
06:17:42|0.0027098
06:17:43|0.0027101
06:17:44|0.0027101
06:17:45|0.0027102
06:17:47|0.0027104
06:17:48|0.0027104
06:17:49|0.0027104
06:17:50|0.0027104
06:17:50|0.0027104
06:17:51|0.0027104
06:17:52|0.0027104
06:17:54|0.0027104
06:17:55|0.0027104
06:17:56|0.0027104
06:17:57|0.0027104
06:17:58|0.0027104
06:17:59|0.0027121
06:17:59|0.0027109
06:18:01|0.0027109
06:18:01|0.0027108
06:18:02|0.0027105
06:18:04|0.0027105
06:18:05|0.0027105
06:18:05|0.0027105
06:18:07|0.0027105
06:18:07|0.0027115
06:18:08|0.0027127
06:18:10|0.0027112
06:18:10|0.0027112
06:18:11|0.0027123
06:18:13|0.0027126
06:18:13|0.0027129
06:18:15|0.0027129
06:18:15|0.0027129
06:18:16|0.0027129
06:18:18|0.0027112
06:18:19|0.0027108
06:18:20|0.0027128
06:18:20|0.0027128
06:18:21|0.0027128
06:18:22|0.0027128
06:18:23|0.0027136
06:18:24|0.0027136
06:18:25|0.0027136
06:18:27|0.0027132
06:18:27|0.0027146
06:18:28|0.0027146
06:18:30|0.0027148
06:18:31|0.0027139
06:18:31|0.0027139
06:18:32|0.0027139
06:18:33|0.0027139
06:18:35|0.00271
06:18:36|0.0027077
06:18:37|0.0027089
06:18:38|0.0027085
06:18:40|0.002709
06:18:41|0.0027088
06:18:42|0.0027088
06:18:43|0.0027088
06:18:44|0.0027088
06:18:45|0.0027081
06:18:46|0.0027087
06:18:48|0.0027087
06:18:49|0.0027087
06:18:50|0.0027087
06:18:51|0.0027096
06:18:52|0.0027096
06:18:53|0.0027096
06:18:53|0.0027096
06:18:55|0.0027096
06:18:55|0.0027096
06:18:57|0.0027071
06:18:58|0.0027071
06:18:59|0.0027071
06:19:00|0.0027068
06:19:01|0.0027045
06:19:02|0.0027055
06:19:03|0.0027055
06:19:04|0.0027055
06:19:05|0.0027042
06:19:06|0.0027046
06:19:07|0.0027046
06:19:08|0.0027046
06:19:09|0.0027041
06:19:10|0.0027043
06:19:11|0.0027034
06:19:12|0.002705
06:19:13|0.002705
06:19:14|0.0027042
06:19:15|0.0027039
06:19:16|0.0027049
06:19:17|0.0027049
06:19:18|0.0027046
06:19:19|0.0027046
06:19:20|0.0027046
06:19:21|0.0027056
06:19:22|0.0027088
06:19:23|0.0027059
06:19:24|0.0027059
06:19:25|0.0027059
06:19:27|0.0027059
06:19:27|0.0027059
06:19:29|0.0027059
06:19:30|0.0027059
06:19:30|0.0027068
06:19:31|0.0027068
06:19:32|0.002709
06:19:33|0.0027091
06:19:34|0.0027091
06:19:35|0.0027091
06:19:36|0.0027091
06:19:37|0.0027091
06:19:40|0.0027099
06:19:40|0.0027099
06:19:42|0.0027089
06:19:43|0.0027089
06:19:43|0.0027088
06:19:44|0.0027088
06:19:46|0.0027088
06:19:47|0.0027088
06:19:48|0.0027088
06:19:49|0.0027076
06:19:50|0.0027076
06:19:52|0.0027076
06:19:52|0.0027076
06:19:54|0.0027076
06:19:54|0.0027076
06:19:55|0.0027076
06:19:57|0.0027076
06:19:58|0.0027036
06:19:58|0.0027044
06:20:00|0.0027051
06:20:01|0.0027051
06:20:01|0.0027035
06:20:03|0.0027046
06:20:04|0.0027047
06:20:05|0.0027047
06:20:06|0.0027048
06:20:06|0.0027048
06:20:08|0.0027048
06:20:09|0.0027048
06:20:10|0.0027048
06:20:11|0.0027048
06:20:12|0.0027055
06:20:13|0.0027036
06:20:13|0.0027036
06:20:14|0.0027041
06:20:16|0.0027041
06:20:17|0.0027041
06:20:17|0.0027041
06:20:19|0.0027024
06:20:20|0.0027015
06:20:20|0.0026998
06:20:22|0.0026995
06:20:23|0.0026992
06:20:24|0.0026999
06:20:25|0.0026999
06:20:25|0.0026999
06:20:27|0.0026999
06:20:27|0.002703
06:20:29|0.002703
06:20:30|0.002703
06:20:31|0.0027012
06:20:32|0.0027012
06:20:33|0.0026985
06:20:34|0.0026975
06:20:34|0.0026976
06:20:36|0.0026986
06:20:36|0.0026986
06:20:37|0.0026986
06:20:40|0.0026998
06:20:41|0.0026998
06:20:42|0.0027011
06:20:42|0.0027011
06:20:44|0.0027011
06:20:45|0.0027011
06:20:46|0.0027004
06:20:47|0.0027004
06:20:48|0.0027004
06:20:49|0.0027004
06:20:50|0.0027004
06:20:51|0.0027004
06:20:52|0.002702
06:20:52|0.002702
06:20:53|0.0027038
06:20:55|0.0027038
06:20:55|0.0027032
06:20:57|0.0027015
06:20:57|0.002703
06:20:59|0.002703
06:21:00|0.002703
06:21:01|0.002703
06:21:02|0.002703
06:21:03|0.002703
06:21:03|0.002703
06:21:05|0.0027046
06:21:06|0.0027046
06:21:07|0.0027046
06:21:07|0.0027046
06:21:08|0.0027046
06:21:09|0.0027046
06:21:10|0.0027039
06:21:11|0.0027039
06:21:13|0.0027039
06:21:13|0.0027039
06:21:15|0.0027047
06:21:15|0.0027047
06:21:17|0.0027045
06:21:18|0.0027045
06:21:18|0.0027045
06:21:20|0.0027045
06:21:21|0.0027045
06:21:22|0.002703
06:21:23|0.002703
06:21:24|0.002703
06:21:25|0.0027032
06:21:26|0.0027032
06:21:27|0.0027032
06:21:28|0.0027005
06:21:29|0.0027005
06:21:30|0.0027005
06:21:31|0.0027005
06:21:32|0.0027005
06:21:33|0.0027005
06:21:34|0.0027005
06:21:35|0.0027005
06:21:36|0.0027005
06:21:38|0.0027031
06:21:39|0.002704
06:21:40|0.002704
06:21:42|0.002704
06:21:43|0.0027027
06:21:44|0.0027016
06:21:45|0.0027024
06:21:45|0.0027024
06:21:47|0.0027024
06:21:48|0.0027004
06:21:49|0.0027004
06:21:50|0.002701
06:21:51|0.0027005
06:21:52|0.0027005
06:21:53|0.0027013
06:21:54|0.002701
06:21:55|0.0027007
06:21:57|0.0027007
06:21:58|0.0027007
06:21:59|0.0027007
06:22:00|0.0027007
06:22:01|0.0027007
06:22:02|0.0026998
06:22:04|0.0026987
06:22:08|0.0026987
06:22:09|0.002699
06:22:10|0.0027003
06:22:11|0.0026996
06:22:12|0.0027025
06:22:13|0.0026998
06:22:14|0.0026998
06:22:16|0.0026998
06:22:16|0.0026997
06:22:18|0.0026997
06:22:18|0.0026997
06:22:19|0.0027024
06:22:21|0.0027012
06:22:22|0.0027012
06:22:23|0.0027012
06:22:24|0.0027012
06:22:25|0.0027036
06:22:26|0.0027036
06:22:26|0.0027011
06:22:28|0.0027011
06:22:29|0.0027011
06:22:30|0.0027015
06:22:31|0.0027015
06:22:32|0.0027015
06:22:33|0.0027014
06:22:34|0.0027014
06:22:35|0.0027014
06:22:36|0.0027014
06:22:37|0.0027042
06:22:38|0.0027043
06:22:39|0.0027028
06:22:40|0.0027038
06:22:42|0.0027022
06:22:42|0.002703
06:22:44|0.0027053
06:22:44|0.0027053
06:22:46|0.0027053
06:22:47|0.0027053
06:22:48|0.0027059
06:22:49|0.0027059
06:22:50|0.0027059
06:22:51|0.0027036
06:22:53|0.0027034
06:22:53|0.0027034
06:22:55|0.0027034
06:22:56|0.0027034
06:22:56|0.0027034
06:22:58|0.0027034
06:22:59|0.0027034
06:23:00|0.0027034
06:23:01|0.0027034
06:23:02|0.0027034
06:23:03|0.0027056
06:23:04|0.0027032
06:23:05|0.0027032
06:23:06|0.0027032
06:23:07|0.0026998
06:23:08|0.0026978
06:23:09|0.0026986
06:23:10|0.0026986
06:23:11|0.0027016
06:23:12|0.0027016
06:23:13|0.0027016
06:23:14|0.0027016
06:23:15|0.0027016
06:23:16|0.002701
06:23:17|0.002701
06:23:18|0.002701
06:23:19|0.0026959
06:23:20|0.0026959
06:23:21|0.0026979
06:23:22|0.0026979
06:23:23|0.0026979
06:23:25|0.0026979
06:23:25|0.0026979
06:23:26|0.0026979
06:23:28|0.0026979
06:23:28|0.0026979
06:23:29|0.0026978
06:23:30|0.0026991
06:23:31|0.0026954
06:23:32|0.0026954
06:23:33|0.0026954
06:23:35|0.0026972
06:23:35|0.0026972
06:23:36|0.0026972
06:23:37|0.0026972
06:23:39|0.0026972
06:23:39|0.0026972
06:23:41|0.0026972
06:23:42|0.0026968
06:23:43|0.0026984
06:23:44|0.0026998
06:23:45|0.0026998
06:23:47|0.0026998
06:23:47|0.0026998
06:23:49|0.0026998
06:23:50|0.0026998
06:23:51|0.0027008
06:23:52|0.0027008
06:23:53|0.0027008
06:23:54|0.0027008
06:23:54|0.0027008
06:23:56|0.0027012
06:23:56|0.0027012
06:23:58|0.0027012
06:23:59|0.0027012
06:24:00|0.0027012
06:24:01|0.0027012
06:24:02|0.0027012
06:24:03|0.0027012
06:24:04|0.0027012
06:24:05|0.0027012
06:24:06|0.0027012
06:24:07|0.0027017
06:24:08|0.0027017
06:24:10|0.0027004
06:24:10|0.0027004
06:24:11|0.0027004
06:24:13|0.0027011
06:24:13|0.0027008
06:24:14|0.0027008
06:24:16|0.0027017
06:24:17|0.0027017
06:24:18|0.0027017
06:24:19|0.0027017
06:24:20|0.0027024
06:24:21|0.0027025
06:24:21|0.0027033
06:24:23|0.0027034
06:24:24|0.0027025
06:24:25|0.0027025
06:24:26|0.0026993
06:24:27|0.0026993
06:24:28|0.0026993
06:24:29|0.0026993
06:24:30|0.0026993
06:24:31|0.0026993
06:24:32|0.0026993
06:24:33|0.0026996
06:24:34|0.0026995
06:24:36|0.0026994
06:24:36|0.0026992
06:24:37|0.0026992
06:24:39|0.0026992
06:24:40|0.0026994
06:24:41|0.0026994
06:24:42|0.0026994
06:24:43|0.0026994
06:24:44|0.0026994
06:24:45|0.0026994
06:24:46|0.0026994
06:24:47|0.0026994
06:24:48|0.0026994
06:24:50|0.0026998
06:24:51|0.0026994
06:24:51|0.0026994
06:24:53|0.0026994
06:24:54|0.0026993
06:24:55|0.0026993
06:24:56|0.0026993
06:24:58|0.0026993
06:24:58|0.0026987
06:24:59|0.0026987
06:25:00|0.0026987
06:25:02|0.0026987
06:25:03|0.0026987
06:25:04|0.0026988
06:25:05|0.0026986
06:25:06|0.0026981
06:25:07|0.0026987
06:25:08|0.0026987
06:25:09|0.0027001
06:25:10|0.0027001
06:25:11|0.0027001
06:25:12|0.0027003
06:25:13|0.0027003
06:25:14|0.0027001
06:25:15|0.002699
06:25:16|0.0026998
06:25:17|0.0026989
06:25:18|0.0027001
06:25:19|0.0027003
06:25:20|0.0027003
06:25:21|0.0027003
06:25:22|0.0027007
06:25:23|0.0027001
06:25:24|0.0027001
06:25:25|0.0026997
06:25:26|0.0026997
06:25:27|0.0026997
06:25:28|0.0026997
06:25:31|0.0026997
06:25:32|0.0027004
06:25:32|0.0027004
06:25:33|0.0027004
06:25:34|0.0027004
06:25:35|0.0027004
06:25:36|0.0027004
06:25:37|0.002701
06:25:38|0.002701
06:25:39|0.0027001
06:25:41|0.0027001
06:25:41|0.0027001
06:25:43|0.0027006
06:25:43|0.0027006
06:25:44|0.0027006
06:25:46|0.0027006
06:25:48|0.0027006
06:25:48|0.0027006
06:25:49|0.0027006
06:25:52|0.0027006
06:25:53|0.0027006
06:25:53|0.0027006
06:25:54|0.0027006
06:25:55|0.0027006
06:25:56|0.0027007
06:25:57|0.0027015
06:25:58|0.0027006
06:26:00|0.0027006
06:26:00|0.0027006
06:26:02|0.0027002
06:26:03|0.0027002
06:26:04|0.0027002
06:26:05|0.0027002
06:26:06|0.0027002
06:26:07|0.0026989
06:26:08|0.0026989
06:26:08|0.0026989
06:26:10|0.0026987
06:26:11|0.0026987
06:26:12|0.0026987
06:26:14|0.0026976
06:26:14|0.0026976
06:26:16|0.0026977
06:26:17|0.0026977
06:26:17|0.0026977
06:26:19|0.0026976
06:26:19|0.0026936
06:26:20|0.0026948
06:26:21|0.0026939
06:26:23|0.0026941
06:26:23|0.0026945
06:26:24|0.0026942
06:26:26|0.0026942
06:26:27|0.0026942
06:26:27|0.0026942
06:26:28|0.0026938
06:26:30|0.002695
06:26:31|0.002695
06:26:32|0.0026942
06:26:33|0.0026947
06:26:34|0.0026947
06:26:35|0.0026953
06:26:36|0.0026953
06:26:37|0.002696
06:26:38|0.002696
06:26:39|0.0026971
06:26:40|0.0026971
06:26:41|0.0026971
06:26:42|0.0026971
06:26:43|0.0026971
06:26:44|0.0026971
06:26:45|0.0026971
06:26:47|0.0026971
06:26:48|0.0026971
06:26:48|0.0026971
06:26:49|0.0026971
06:26:50|0.0026971
06:26:51|0.0026971
06:26:53|0.0026971
06:26:53|0.0026971
06:26:54|0.0026971
06:26:55|0.0026971
06:26:57|0.0026958
06:26:58|0.0026958
06:26:59|0.0026954
06:27:01|0.0026954
06:27:01|0.0026954
06:27:02|0.0026954
06:27:04|0.0026954
06:27:04|0.0026954
06:27:06|0.0026954
06:27:06|0.0026954
06:27:08|0.0026954
06:27:09|0.0026954
06:27:09|0.0026958
06:27:10|0.0026972
06:27:12|0.0026972
06:27:13|0.002697
06:27:13|0.0026947
06:27:15|0.0026901
06:27:16|0.0026898
06:27:17|0.0026899
06:27:18|0.0026884
06:27:19|0.0026884
06:27:20|0.0026883
06:27:21|0.0026883
06:27:22|0.0026883
06:27:25|0.0026898
06:27:25|0.0026898
06:27:26|0.0026898
06:27:27|0.0026898
06:27:29|0.0026898
06:27:29|0.0026898
06:27:31|0.0026885
06:27:32|0.0026885
06:27:33|0.0026882
06:27:33|0.0026875
06:27:35|0.0026865
06:27:36|0.0026865
06:27:38|0.0026808
06:27:38|0.002678
06:27:39|0.0026796
06:27:40|0.0026769
06:27:43|0.0026783
06:27:43|0.002673
06:27:44|0.0026706
06:27:46|0.0026724
06:27:47|0.0026744
06:27:48|0.0026754
06:27:49|0.0026756
06:27:50|0.0026764
06:27:52|0.0026757
06:27:52|0.0026759
06:27:55|0.0026759
06:27:56|0.0026773
06:27:57|0.0026773
06:27:58|0.0026773
06:27:58|0.0026765
06:27:59|0.0026774
06:28:00|0.0026784
06:28:02|0.0026778
06:28:03|0.0026798
06:28:04|0.0026787
06:28:04|0.0026787
06:28:06|0.0026799
06:28:06|0.0026808
06:28:08|0.0026808
06:28:08|0.0026801
06:28:09|0.0026801
06:28:11|0.0026807
06:28:12|0.002681
06:28:13|0.0026803
06:28:14|0.0026811
06:28:15|0.0026811
06:28:16|0.0026816
06:28:17|0.0026817
06:28:18|0.0026824
06:28:19|0.0026814
06:28:20|0.0026814
06:28:20|0.0026807
06:28:22|0.0026824
06:28:23|0.0026824
06:28:24|0.0026828
06:28:25|0.0026831
06:28:26|0.0026831
06:28:27|0.0026831
06:28:28|0.002684
06:28:28|0.002684
06:28:30|0.0026841
06:28:30|0.0026846
06:28:31|0.0026842
06:28:33|0.0026849
06:28:34|0.0026849
06:28:35|0.002685
06:28:36|0.0026848
06:28:37|0.0026853
06:28:38|0.0026857
06:28:39|0.0026857
06:28:40|0.0026857
06:28:41|0.0026857
06:28:42|0.0026856
06:28:43|0.002687
06:28:44|0.0026865
06:28:45|0.002686
06:28:46|0.002686
06:28:48|0.0026862
06:28:48|0.0026862
06:28:50|0.0026862
06:28:51|0.0026819
06:28:52|0.0026815
06:28:54|0.0026813
06:28:55|0.0026826
06:28:56|0.002683
06:28:56|0.002683
06:28:57|0.0026812
06:28:59|0.0026812
06:29:00|0.0026822
06:29:01|0.0026822
06:29:02|0.0026822
06:29:02|0.0026824
06:29:04|0.0026821
06:29:05|0.0026812
06:29:06|0.0026812
06:29:07|0.0026812
06:29:08|0.0026812
06:29:09|0.0026812
06:29:10|0.0026811
06:29:11|0.0026811
06:29:12|0.0026822
06:29:13|0.0026818
06:29:14|0.0026801
06:29:16|0.0026801
06:29:16|0.0026801
06:29:17|0.0026748
06:29:19|0.0026717
06:29:19|0.0026701
06:29:20|0.0026672
06:29:21|0.0026687
06:29:23|0.0026658
06:29:23|0.002668
06:29:24|0.0026658
06:29:25|0.0026677
06:29:27|0.0026658
06:29:27|0.0026672
06:29:29|0.0026643
06:29:30|0.0026617
06:29:31|0.0026638
06:29:32|0.0026602
06:29:32|0.0026602
06:29:34|0.0026588
06:29:35|0.0026579
06:29:36|0.002658
06:29:36|0.0026547
06:29:37|0.0026566
06:29:39|0.0026565
06:29:40|0.0026561
06:29:41|0.0026582
06:29:42|0.0026597
06:29:43|0.0026617
06:29:44|0.0026649
06:29:45|0.0026657
06:29:45|0.0026664
06:29:47|0.0026652
06:29:48|0.0026652
06:29:50|0.002663
06:29:50|0.0026627
06:29:52|0.0026627
06:29:53|0.0026647
06:29:54|0.0026649
06:29:55|0.0026644
06:29:56|0.0026642
06:29:57|0.002667
06:29:59|0.0026685
06:29:59|0.0026685
06:30:01|0.0026682
06:30:01|0.0026675
06:30:03|0.0026675
06:30:03|0.0026657
06:30:05|0.0026669
06:30:05|0.0026675
06:30:06|0.0026681
06:30:08|0.0026681
06:30:08|0.0026681
06:30:10|0.0026681
06:30:10|0.0026689
06:30:12|0.0026692
06:30:13|0.0026705
06:30:14|0.0026714
06:30:14|0.0026717
06:30:16|0.0026721
06:30:17|0.0026719
06:30:17|0.0026719
06:30:19|0.0026732
06:30:20|0.0026732
06:30:21|0.0026732
06:30:21|0.0026743
06:30:23|0.0026735
06:30:24|0.0026746
06:30:25|0.0026747
06:30:26|0.0026741
06:30:26|0.002675
06:30:28|0.002675
06:30:30|0.0026734
06:30:30|0.0026716
06:30:31|0.0026713
06:30:32|0.0026713
06:30:34|0.0026713
06:30:34|0.0026713
06:30:35|0.0026713
06:30:36|0.002666
06:30:37|0.0026665
06:30:38|0.0026664
06:30:40|0.0026657
06:30:40|0.0026646
06:30:41|0.0026646
06:30:42|0.0026664
06:30:43|0.0026664
06:30:44|0.0026652
06:30:46|0.0026641
06:30:46|0.0026617
06:30:47|0.0026643
06:30:49|0.0026636
06:30:50|0.0026646
06:30:52|0.0026654
06:30:53|0.0026655
06:30:54|0.0026675
06:30:55|0.0026675
06:30:56|0.0026655
06:30:56|0.0026656
06:30:57|0.0026656
06:30:59|0.0026665
06:31:00|0.0026665
06:31:01|0.0026665
06:31:01|0.0026665
06:31:04|0.0026655
06:31:04|0.0026655
06:31:07|0.0026655
06:31:08|0.0026651
06:31:09|0.0026628
06:31:10|0.0026628
06:31:11|0.002665
06:31:12|0.0026712
06:31:13|0.0026726
06:31:14|0.0026717
06:31:15|0.0026717
06:31:16|0.0026724
06:31:17|0.0026724
06:31:18|0.0026727
06:31:19|0.0026727
06:31:20|0.0026727
06:31:21|0.0026727
06:31:22|0.0026727
06:31:23|0.0026736
06:31:24|0.0026736
06:31:25|0.0026736
06:31:26|0.0026711
06:31:27|0.0026712
06:31:28|0.0026712
06:31:29|0.0026712
06:31:30|0.0026712
06:31:31|0.0026712
06:31:33|0.0026712
06:31:33|0.0026704
06:31:34|0.0026704
06:31:35|0.002671
06:31:36|0.0026726
06:31:38|0.0026726
06:31:38|0.0026692
06:31:40|0.0026684
06:31:41|0.0026685
06:31:42|0.0026658
06:31:42|0.0026657
06:31:43|0.0026657
06:31:44|0.0026657
06:31:45|0.0026657
06:31:47|0.0026657
06:31:48|0.0026657
06:31:49|0.0026709
06:31:50|0.0026687
06:31:51|0.0026687
06:31:52|0.0026687
06:31:54|0.0026687
06:31:55|0.0026656
06:31:56|0.0026656
06:31:57|0.0026656
06:31:57|0.0026652
06:31:59|0.0026651
06:32:00|0.0026623
06:32:01|0.0026617
06:32:02|0.0026628
06:32:03|0.0026627
06:32:04|0.0026645
06:32:05|0.0026645
06:32:06|0.0026645
06:32:07|0.0026645
06:32:08|0.0026645
06:32:09|0.0026645
06:32:13|0.0026645
06:32:13|0.0026673
06:32:14|0.0026673
06:32:16|0.0026673
06:32:17|0.0026673
06:32:17|0.0026673
06:32:18|0.0026673
06:32:19|0.0026673
06:32:20|0.0026673
06:32:21|0.0026673
06:32:22|0.0026649
06:32:24|0.0026665
06:32:24|0.0026665
06:32:26|0.0026665
06:32:26|0.0026665
06:32:28|0.0026692
06:32:28|0.0026692
06:32:30|0.0026692
06:32:30|0.0026692
06:32:32|0.0026692
06:32:32|0.0026673
06:32:34|0.0026681
06:32:34|0.0026681
06:32:36|0.0026681
06:32:36|0.0026681
06:32:38|0.0026661
06:32:39|0.0026676
06:32:39|0.0026675
06:32:40|0.0026675
06:32:41|0.0026675
06:32:43|0.0026675
06:32:44|0.0026684
06:32:44|0.0026672
06:32:45|0.0026672
06:32:46|0.0026672
06:32:48|0.0026689
06:32:49|0.0026689
06:32:50|0.0026667
06:32:52|0.0026667
06:32:53|0.0026667
06:32:54|0.0026667
06:32:55|0.0026667
06:32:56|0.0026667
06:32:57|0.0026667
06:32:57|0.0026667
06:32:58|0.0026667
06:32:59|0.0026667
06:33:01|0.0026667
06:33:02|0.0026667
06:33:02|0.0026667
06:33:04|0.0026667
06:33:05|0.0026643
06:33:06|0.0026656
06:33:07|0.0026641
06:33:07|0.0026641
06:33:08|0.0026641
06:33:09|0.0026641
06:33:10|0.0026658
06:33:12|0.0026658
06:33:13|0.0026655
06:33:13|0.0026653
06:33:16|0.0026657
06:33:16|0.0026664
06:33:18|0.0026664
06:33:18|0.0026664
06:33:20|0.0026664
06:33:21|0.0026664
06:33:22|0.0026658
06:33:23|0.0026658
06:33:24|0.0026658
06:33:24|0.0026658
06:33:27|0.0026658
06:33:27|0.0026658
06:33:28|0.0026658
06:33:29|0.0026658
06:33:30|0.0026648
06:33:32|0.0026648
06:33:32|0.0026648
06:33:33|0.0026648
06:33:35|0.0026648
06:33:35|0.0026648
06:33:36|0.002665
06:33:38|0.0026656
06:33:38|0.0026656
06:33:39|0.0026671
06:33:40|0.0026671
06:33:41|0.0026671
06:33:42|0.0026671
06:33:43|0.0026671
06:33:44|0.0026662
06:33:45|0.0026662
06:33:47|0.0026654
06:33:47|0.0026654
06:33:48|0.0026654
06:33:50|0.0026654
06:33:50|0.0026654
06:33:52|0.0026654
06:33:52|0.0026654
06:33:54|0.0026654
06:33:56|0.0026654
06:33:56|0.0026654
06:33:57|0.0026654
06:33:58|0.0026654
06:33:59|0.0026654
06:34:01|0.0026654
06:34:01|0.0026654
06:34:02|0.0026654
06:34:04|0.0026662
06:34:04|0.0026662
06:34:12|0.0026662
06:34:14|0.0026687
06:34:15|0.0026674
06:34:16|0.0026674
06:34:18|0.0026674
06:34:19|0.0026674
06:34:19|0.0026663
06:34:21|0.0026649
06:34:21|0.0026649
06:34:22|0.0026666
06:34:23|0.0026666
06:34:24|0.0026655
06:34:25|0.0026655
06:34:26|0.0026662
06:34:27|0.0026653
06:34:28|0.0026664
06:34:30|0.0026664
06:34:30|0.0026678
06:34:31|0.0026675
06:34:32|0.0026682
06:34:33|0.0026682
06:34:35|0.0026682
06:34:35|0.0026682
06:34:37|0.0026682
06:34:37|0.0026668
06:34:38|0.0026689
06:34:39|0.002668
06:34:41|0.0026679
06:34:41|0.0026681
06:34:42|0.0026681
06:34:43|0.0026681
06:34:44|0.0026667
06:34:46|0.0026684
06:34:48|0.0026682
06:34:49|0.0026682
06:34:50|0.0026681
06:34:51|0.002668
06:34:52|0.0026683
06:34:54|0.0026687
06:34:54|0.0026687
06:34:56|0.0026684
06:34:57|0.0026688
06:34:58|0.0026684
06:34:59|0.0026684
06:35:00|0.0026685
06:35:01|0.0026685
06:35:02|0.0026685
06:35:03|0.0026681
06:35:04|0.0026681
06:35:05|0.0026685
06:35:06|0.0026679
06:35:07|0.0026691
06:35:08|0.0026691
06:35:09|0.0026691
06:35:10|0.0026693
06:35:11|0.0026664
06:35:12|0.0026666
06:35:13|0.0026667
06:35:14|0.0026667
06:35:15|0.0026687
06:35:16|0.0026687
06:35:17|0.0026693
06:35:18|0.0026693
06:35:19|0.0026693
06:35:20|0.0026693
06:35:21|0.0026693
06:35:22|0.0026693
06:35:23|0.0026671
06:35:24|0.0026685
06:35:25|0.0026682
06:35:26|0.0026682
06:35:27|0.0026682
06:35:28|0.0026682
06:35:29|0.0026681
06:35:30|0.0026681
06:35:31|0.0026681
06:35:32|0.0026681
06:35:33|0.002667
06:35:34|0.0026662
06:35:35|0.0026662
06:35:36|0.0026662
06:35:37|0.0026662
06:35:38|0.0026662
06:35:39|0.0026662
06:35:40|0.0026684
06:35:41|0.0026684
06:35:42|0.0026684
06:35:43|0.0026684
06:35:44|0.0026685
06:35:45|0.0026685
06:35:46|0.0026685
06:35:47|0.0026685
06:35:48|0.002669
06:35:49|0.0026694
06:35:50|0.0026705
06:35:51|0.0026712
06:35:52|0.0026712
06:35:53|0.0026728
06:35:54|0.0026736
06:35:55|0.002673
06:35:57|0.002673
06:35:57|0.002673
06:35:59|0.0026729
06:36:00|0.0026729
06:36:01|0.0026729
06:36:02|0.0026719
06:36:03|0.0026719
06:36:04|0.0026728
06:36:05|0.0026728
06:36:07|0.0026728
06:36:08|0.0026726
06:36:08|0.0026726
06:36:10|0.0026726
06:36:10|0.0026726
06:36:12|0.0026741
06:36:12|0.0026741
06:36:14|0.0026787
06:36:15|0.0026756
06:36:16|0.0026754
06:36:17|0.002678
06:36:18|0.0026743
06:36:18|0.0026743
06:36:19|0.0026779
06:36:21|0.0026758
06:36:21|0.0026784
06:36:22|0.0026764
06:36:24|0.0026753
06:36:25|0.0026753
06:36:26|0.0026753
06:36:26|0.0026753
06:36:28|0.0026753
06:36:28|0.0026767
06:36:30|0.0026786
06:36:31|0.0026786
06:36:32|0.0026772
06:36:33|0.00268
06:36:34|0.0026778
06:36:34|0.0026794
06:36:36|0.0026794
06:36:36|0.0026787
06:36:38|0.0026789
06:36:39|0.0026803
06:36:40|0.0026803
06:36:40|0.0026803
06:36:41|0.0026797
06:36:43|0.0026801
06:36:44|0.0026789
06:36:44|0.002681
06:36:45|0.0026809
06:36:47|0.0026809
06:36:48|0.0026793
06:36:49|0.0026793
06:36:50|0.0026794
06:36:51|0.0026787
06:36:52|0.002678
06:36:53|0.002678
06:36:54|0.0026797
06:36:55|0.0026797
06:36:57|0.0026797
06:36:58|0.0026792
06:37:00|0.0026792
06:37:00|0.0026796
06:37:02|0.0026796
06:37:02|0.0026788
06:37:04|0.0026788
06:37:04|0.0026788
06:37:05|0.0026788
06:37:06|0.0026788
06:37:08|0.0026801
06:37:09|0.002679
06:37:10|0.0026804
06:37:10|0.0026826
06:37:12|0.0026818
06:37:13|0.0026828
06:37:13|0.0026819
06:37:14|0.0026819
06:37:16|0.0026825
06:37:17|0.0026825
06:37:19|0.0026833
06:37:20|0.0026833
06:37:20|0.0026833
06:37:22|0.002682
06:37:22|0.002682
06:37:26|0.0026828
06:37:26|0.0026824
06:37:27|0.0026825
06:37:28|0.0026825
06:37:29|0.002683
06:37:30|0.0026834
06:37:31|0.0026834
06:37:32|0.0026826
06:37:33|0.0026847
06:37:35|0.0026847
06:37:36|0.0026847
06:37:36|0.0026841
06:37:37|0.0026841
06:37:38|0.0026821
06:37:39|0.0026815
06:37:40|0.0026812
06:37:41|0.0026812
06:37:42|0.0026812
06:37:43|0.0026804
06:37:44|0.0026804
06:37:45|0.0026804
06:37:47|0.0026804
06:37:47|0.0026826
06:37:48|0.0026826
06:37:49|0.0026826
06:37:50|0.0026826
06:37:51|0.0026829
06:37:53|0.0026829
06:37:53|0.0026829
06:37:54|0.0026843
06:37:56|0.0026839
06:37:58|0.002683
06:37:59|0.002683
06:38:00|0.002683
06:38:01|0.002683
06:38:02|0.0026857
06:38:03|0.0026863
06:38:04|0.0026868
06:38:05|0.002688
06:38:06|0.002685
06:38:07|0.0026874
06:38:09|0.0026874
06:38:10|0.0026865
06:38:11|0.0026863
06:38:11|0.0026853
06:38:13|0.0026853
06:38:13|0.0026853
06:38:17|0.0026858
06:38:18|0.0026858
06:38:20|0.0026835
06:38:21|0.0026835
06:38:22|0.0026831
06:38:23|0.0026811
06:38:24|0.0026827
06:38:24|0.0026831
06:38:25|0.0026827
06:38:27|0.0026827
06:38:28|0.0026829
06:38:29|0.0026837
06:38:29|0.0026837
06:38:30|0.0026837
06:38:32|0.0026835
06:38:32|0.0026835
06:38:34|0.0026823
06:38:35|0.0026849
06:38:36|0.0026849
06:38:37|0.0026849
06:38:38|0.0026849
06:38:38|0.0026835
06:38:39|0.0026835
06:38:41|0.0026835
06:38:42|0.0026835
06:38:42|0.0026835
06:38:45|0.0026813
06:38:46|0.0026825
06:38:47|0.0026831
06:38:47|0.0026831
06:38:49|0.0026831
06:38:50|0.0026831
06:38:51|0.0026827
06:38:52|0.0026827
06:38:53|0.0026807
06:38:54|0.002683
06:38:55|0.002683
06:38:56|0.0026828
06:38:58|0.0026828
06:38:59|0.0026801
06:39:00|0.0026801
06:39:01|0.0026801
06:39:02|0.0026802
06:39:03|0.0026794
06:39:04|0.0026794
06:39:06|0.0026794
06:39:07|0.0026794
06:39:07|0.0026794
06:39:09|0.0026811
06:39:10|0.0026811
06:39:10|0.0026812
06:39:11|0.0026812
06:39:12|0.0026812
06:39:14|0.0026788
06:39:15|0.0026788
06:39:15|0.0026796
06:39:17|0.0026784
06:39:18|0.0026784
06:39:19|0.0026785
06:39:20|0.0026769
06:39:21|0.0026769
06:39:23|0.0026769
06:39:23|0.0026773
06:39:24|0.0026778
06:39:26|0.0026778
06:39:27|0.0026778
06:39:28|0.0026772
06:39:29|0.0026772
06:39:29|0.002676
06:39:31|0.0026736
06:39:32|0.0026733
06:39:33|0.0026725
06:39:34|0.0026718
06:39:35|0.0026708
06:39:36|0.002672
06:39:37|0.002672
06:39:38|0.002672
06:39:39|0.0026721
06:39:40|0.0026734
06:39:41|0.0026734
06:39:41|0.0026734
06:39:43|0.002672
06:39:44|0.0026756
06:39:44|0.0026756
06:39:45|0.0026756
06:39:46|0.0026756
06:39:47|0.0026756
06:39:49|0.0026759
06:39:50|0.0026759
06:39:51|0.0026759
06:39:51|0.0026759
06:39:53|0.0026759
06:39:54|0.0026759
06:39:55|0.0026638
06:39:56|0.0026667
06:39:57|0.0026631
06:39:59|0.0026631
06:39:59|0.0026598
06:40:01|0.0026578
06:40:02|0.0026581
06:40:04|0.0026564
06:40:04|0.0026591
06:40:05|0.0026599
06:40:07|0.0026594
06:40:08|0.0026564
06:40:08|0.0026556
06:40:10|0.0026548
06:40:10|0.0026563
06:40:12|0.0026566
06:40:12|0.0026537
06:40:13|0.0026547
06:40:15|0.0026566
06:40:16|0.0026552
06:40:16|0.0026537
06:40:17|0.0026532
06:40:18|0.002651
06:40:20|0.002653
06:40:20|0.0026534
06:40:22|0.0026528
06:40:23|0.0026555
06:40:23|0.0026564
06:40:24|0.002655
06:40:25|0.0026542
06:40:26|0.0026571
06:40:27|0.0026561
06:40:28|0.0026568
06:40:29|0.0026562
06:40:30|0.0026562
06:40:31|0.0026539
06:40:32|0.0026539
06:40:33|0.0026539
06:40:34|0.0026539
06:40:35|0.0026539
06:40:37|0.0026539
06:40:38|0.0026539
06:40:39|0.0026577
06:40:39|0.0026579
06:40:40|0.0026552
06:40:41|0.0026575
06:40:42|0.0026595
06:40:43|0.0026587
06:40:44|0.0026587
06:40:45|0.0026587
06:40:46|0.0026587
06:40:48|0.0026584
06:40:49|0.0026597
06:40:49|0.0026597
06:40:50|0.0026594
06:40:51|0.0026581
06:40:53|0.0026581
06:40:54|0.0026581
06:40:54|0.0026581
06:40:55|0.0026581
06:40:56|0.0026598
06:40:57|0.0026598
06:40:58|0.0026598
06:41:00|0.0026598
06:41:01|0.0026598
06:41:02|0.0026598
06:41:03|0.0026598
06:41:04|0.0026616
06:41:05|0.00266
06:41:06|0.0026615
06:41:07|0.0026608
06:41:08|0.0026616
06:41:09|0.0026616
06:41:10|0.0026616
06:41:11|0.0026616
06:41:12|0.0026609
06:41:13|0.0026614
06:41:14|0.0026626
06:41:15|0.0026609
06:41:17|0.0026609
06:41:17|0.0026609
06:41:18|0.0026609
06:41:19|0.0026621
06:41:20|0.002662
06:41:22|0.0026592
06:41:23|0.0026592
06:41:23|0.0026592
06:41:24|0.0026592
06:41:25|0.0026592
06:41:26|0.0026603
06:41:28|0.0026603
06:41:28|0.0026619
06:41:29|0.0026619
06:41:30|0.0026619
06:41:31|0.0026624
06:41:32|0.0026624
06:41:34|0.0026624
06:41:34|0.0026624
06:41:35|0.0026624
06:41:36|0.0026624
06:41:37|0.0026615
06:41:38|0.0026615
06:41:40|0.0026614
06:41:40|0.0026614
06:41:41|0.0026614
06:41:42|0.0026615
06:41:43|0.0026615
06:41:44|0.0026615
06:41:45|0.0026606
06:41:46|0.0026606
06:41:47|0.0026606
06:41:48|0.0026606
06:41:49|0.0026611
06:41:50|0.0026611
06:41:51|0.0026611
06:41:52|0.0026613
06:41:53|0.0026613
06:41:54|0.0026641
06:41:55|0.0026641
06:41:56|0.0026633
06:41:57|0.0026634
06:41:59|0.0026634
06:42:00|0.0026634
06:42:02|0.0026629
06:42:02|0.0026625
06:42:03|0.0026634
06:42:05|0.0026634
06:42:06|0.0026634
06:42:06|0.0026634
06:42:08|0.0026634
06:42:09|0.0026638
06:42:10|0.0026638
06:42:11|0.0026638
06:42:13|0.0026649
06:42:13|0.0026643
06:42:15|0.0026643
06:42:16|0.0026643
06:42:16|0.0026636
06:42:17|0.0026636
06:42:18|0.0026629
06:42:20|0.0026629
06:42:20|0.0026646
06:42:21|0.0026644
06:42:23|0.0026644
06:42:23|0.0026636
06:42:24|0.0026636
06:42:25|0.0026636
06:42:27|0.0026645
06:42:27|0.0026645
06:42:29|0.0026645
06:42:29|0.0026645
06:42:31|0.0026637
06:42:32|0.0026646
06:42:33|0.0026646
06:42:33|0.0026645
06:42:35|0.0026645
06:42:36|0.0026648
06:42:37|0.0026648
06:42:38|0.0026648
06:42:39|0.0026648
06:42:40|0.0026648
06:42:41|0.0026648
06:42:42|0.0026648
06:42:43|0.0026648
06:42:44|0.0026655
06:42:45|0.0026652
06:42:46|0.0026652
06:42:47|0.0026654
06:42:49|0.0026658
06:42:49|0.0026655
06:42:50|0.0026655
06:42:51|0.0026655
06:42:52|0.0026655
06:42:54|0.0026658
06:42:55|0.0026658
06:42:56|0.0026639
06:42:57|0.0026639
06:42:58|0.0026639
06:42:59|0.0026639
06:43:00|0.0026658
06:43:02|0.0026666
06:43:03|0.0026666
06:43:04|0.0026651
06:43:06|0.0026651
06:43:07|0.0026651
06:43:07|0.0026618
06:43:08|0.0026609
06:43:09|0.0026603
06:43:10|0.0026638
06:43:12|0.0026638
06:43:12|0.0026638
06:43:13|0.0026638
06:43:15|0.0026636
06:43:15|0.0026636
06:43:16|0.0026636
06:43:18|0.0026636
06:43:18|0.0026636
06:43:19|0.0026636
06:43:20|0.0026636
06:43:22|0.0026638
06:43:22|0.0026638
06:43:23|0.0026638
06:43:25|0.0026644
06:43:26|0.0026617
06:43:27|0.0026617
06:43:28|0.0026617
06:43:29|0.002662
06:43:30|0.002662
06:43:31|0.002662
06:43:32|0.002662
06:43:33|0.002662
06:43:34|0.002662
06:43:35|0.0026646
06:43:36|0.0026631
06:43:38|0.0026631
06:43:39|0.0026631
06:43:39|0.0026632
06:43:40|0.0026632
06:43:41|0.0026608
06:43:43|0.0026619
06:43:43|0.0026627
06:43:49|0.0026627
06:43:50|0.0026641
06:43:51|0.0026641
06:43:52|0.0026641
06:43:53|0.0026646
06:43:54|0.0026646
06:43:55|0.0026646
06:43:56|0.0026659
06:43:57|0.0026659
06:43:58|0.0026659
06:43:59|0.0026674
06:44:00|0.002667
06:44:01|0.0026672
06:44:03|0.0026672
06:44:04|0.0026667
06:44:05|0.0026667
06:44:06|0.0026652
06:44:07|0.0026652
06:44:08|0.0026652
06:44:09|0.0026652
06:44:10|0.0026652
06:44:11|0.0026652
06:44:12|0.0026652
06:44:13|0.0026652
06:44:14|0.0026652
06:44:15|0.0026677
06:44:16|0.0026674
06:44:17|0.0026674
06:44:18|0.002668
06:44:19|0.002668
06:44:20|0.002668
06:44:21|0.002668
06:44:22|0.0026692
06:44:23|0.0026682
06:44:25|0.0026682
06:44:25|0.0026694
06:44:26|0.00267
06:44:27|0.0026705
06:44:28|0.0026701
06:44:29|0.0026701
06:44:31|0.0026701
06:44:32|0.0026697
06:44:32|0.0026697
06:44:33|0.0026697
06:44:35|0.0026697
06:44:36|0.0026697
06:44:36|0.0026711
06:44:38|0.0026714
06:44:39|0.0026714
06:44:39|0.0026652
06:44:41|0.002663
06:44:41|0.0026608
06:44:42|0.0026627
06:44:43|0.0026639
06:44:45|0.0026642
06:44:46|0.0026642
06:44:47|0.0026631
06:44:47|0.0026634
06:44:48|0.0026634
06:44:50|0.0026635
06:44:50|0.0026636
06:44:52|0.0026635
06:44:53|0.0026637
06:44:54|0.0026644
06:44:55|0.0026642
06:44:56|0.0026635
06:44:57|0.0026636
06:44:57|0.0026635
06:44:59|0.0026639
06:45:01|0.0026639
06:45:01|0.0026635
06:45:02|0.0026635
06:45:04|0.0026643
06:45:06|0.0026643
06:45:07|0.0026652
06:45:08|0.0026658
06:45:09|0.0026658
06:45:09|0.0026671
06:45:12|0.0026671
06:45:12|0.0026671
06:45:14|0.0026672
06:45:15|0.0026672
06:45:15|0.0026672
06:45:16|0.0026677
06:45:18|0.0026678
06:45:18|0.0026673
06:45:20|0.0026665
06:45:20|0.0026668
06:45:21|0.0026668
06:45:23|0.0026668
06:45:23|0.0026668
06:45:25|0.0026668
06:45:26|0.0026679
06:45:27|0.0026684
06:45:28|0.0026684
06:45:29|0.0026684
06:45:29|0.0026681
06:45:30|0.002669
06:45:31|0.002669
06:45:33|0.002669
06:45:33|0.002669
06:45:35|0.002669
06:45:36|0.002669
06:45:37|0.002669
06:45:38|0.002669
06:45:39|0.002669
06:45:40|0.002669
06:45:41|0.002669
06:45:43|0.0026673
06:45:44|0.0026673
06:45:44|0.0026673
06:45:45|0.0026673
06:45:46|0.0026664
06:45:48|0.0026668
06:45:48|0.0026668
06:45:49|0.0026673
06:45:51|0.0026673
06:45:52|0.0026669
06:45:53|0.0026669
06:45:54|0.0026652
06:45:55|0.0026642
06:45:56|0.0026653
06:45:57|0.0026653
06:45:58|0.0026653
06:45:59|0.0026653
06:46:00|0.0026635
06:46:01|0.0026635
06:46:02|0.0026628
06:46:03|0.0026648
06:46:05|0.0026656
06:46:06|0.0026667
06:46:07|0.002668
06:46:09|0.002668
06:46:09|0.0026695
06:46:10|0.0026695
06:46:12|0.0026695
06:46:13|0.0026695
06:46:13|0.0026695
06:46:14|0.0026695
06:46:16|0.0026695
06:46:17|0.0026695
06:46:18|0.0026695
06:46:19|0.0026695
06:46:19|0.0026695
06:46:21|0.00267
06:46:21|0.00267
06:46:22|0.00267
06:46:24|0.00267
06:46:24|0.00267
06:46:26|0.00267
06:46:27|0.00267
06:46:28|0.0026695
06:46:29|0.0026695
06:46:30|0.0026707
06:46:31|0.0026707
06:46:32|0.0026707
06:46:33|0.0026704
06:46:34|0.0026704
06:46:35|0.002671
06:46:36|0.00267
06:46:37|0.0026687
06:46:38|0.0026687
06:46:39|0.0026687
06:46:41|0.0026687
06:46:41|0.0026687
06:46:44|0.0026685
06:46:45|0.0026692
06:46:45|0.0026692
06:46:47|0.0026692
06:46:48|0.0026692
06:46:48|0.0026692
06:46:49|0.0026692
06:46:51|0.0026692
06:46:52|0.0026692
06:46:52|0.0026692
06:46:54|0.0026692
06:46:55|0.0026692
06:46:56|0.0026692
06:46:56|0.0026692
06:46:58|0.002668
06:46:59|0.0026698
06:47:00|0.0026698
06:47:01|0.0026698
06:47:02|0.0026698
06:47:03|0.0026698
06:47:04|0.0026698
06:47:05|0.0026698
06:47:06|0.0026698
06:47:07|0.0026698
06:47:08|0.0026698
06:47:10|0.0026622
06:47:11|0.0026634
06:47:12|0.0026608
06:47:12|0.002662
06:47:14|0.002662
06:47:15|0.0026612
06:47:16|0.0026612
06:47:17|0.0026612
06:47:17|0.0026612
06:47:19|0.0026641
06:47:20|0.0026614
06:47:21|0.0026614
06:47:22|0.0026627
06:47:23|0.0026627
06:47:24|0.0026627
06:47:25|0.0026627
06:47:26|0.0026567
06:47:27|0.0026637
06:47:28|0.0026637
06:47:29|0.0026637
06:47:30|0.0026637
06:47:31|0.0026636
06:47:32|0.0026631
06:47:33|0.0026622
06:47:34|0.0026623
06:47:35|0.0026633
06:47:36|0.0026633
06:47:37|0.0026633
06:47:38|0.0026633
06:47:39|0.0026633
06:47:40|0.0026639
06:47:41|0.0026637
06:47:42|0.0026635
06:47:43|0.0026635
06:47:44|0.0026647
06:47:45|0.0026647
06:47:46|0.0026647
06:47:47|0.0026647
06:47:48|0.0026647
06:47:49|0.0026627
06:47:52|0.0026627
06:47:52|0.0026623
06:47:53|0.0026623
06:47:54|0.0026623
06:47:56|0.0026623
06:47:57|0.0026623
06:47:58|0.0026623
06:47:58|0.0026623
06:47:59|0.0026623
06:48:01|0.0026623
06:48:01|0.0026623
06:48:03|0.0026623
06:48:03|0.0026623
06:48:04|0.0026623
06:48:06|0.0026623
06:48:08|0.002661
06:48:09|0.002661
06:48:09|0.002661
06:48:11|0.0026617
06:48:12|0.002661
06:48:13|0.0026619
06:48:14|0.0026619
06:48:15|0.0026599
06:48:16|0.0026599
06:48:17|0.0026599
06:48:19|0.0026599
06:48:20|0.0026599
06:48:21|0.0026619
06:48:22|0.0026619
06:48:23|0.0026479
06:48:23|0.0026468
06:48:24|0.0026392
06:48:26|0.0026391
06:48:26|0.002642
06:48:27|0.0026306
06:48:28|0.0026282
06:48:30|0.0026306
06:48:31|0.0026239
06:48:32|0.0026256
06:48:33|0.0026273
06:48:34|0.0026287
06:48:35|0.0026288
06:48:36|0.0026273
06:48:37|0.0026253
06:48:37|0.00263
06:48:39|0.0026275
06:48:40|0.0026272
06:48:41|0.002628
06:48:42|0.0026325
06:48:43|0.0026327
06:48:44|0.0026319
06:48:45|0.0026309
06:48:46|0.0026307
06:48:47|0.0026352
06:48:48|0.0026352
06:48:49|0.0026363
06:48:50|0.0026349
06:48:51|0.0026354
06:48:52|0.0026357
06:48:53|0.0026362
06:48:54|0.0026363
06:48:55|0.0026374
06:48:56|0.0026374
06:48:57|0.0026364
06:48:58|0.0026372
06:48:59|0.0026372
06:49:00|0.0026367
06:49:02|0.00264
06:49:02|0.0026381
06:49:03|0.0026387
06:49:04|0.0026411
06:49:05|0.0026399
06:49:06|0.0026394
06:49:07|0.0026366
06:49:09|0.0026366
06:49:10|0.0026366
06:49:11|0.0026401
06:49:12|0.0026408
06:49:13|0.0026416
06:49:14|0.0026414
06:49:15|0.0026424
06:49:15|0.0026404
06:49:17|0.0026422
06:49:18|0.0026412
06:49:19|0.0026421
06:49:20|0.0026412
06:49:21|0.0026412
06:49:22|0.00264
06:49:23|0.0026415
06:49:24|0.0026409
06:49:25|0.0026409
06:49:26|0.00264
06:49:27|0.00264
06:49:28|0.0026403
06:49:29|0.0026398
06:49:30|0.0026391
06:49:31|0.0026362
06:49:32|0.002638
06:49:33|0.0026394
06:49:34|0.0026393
06:49:35|0.0026393
06:49:36|0.0026392
06:49:37|0.0026394
06:49:38|0.0026399
06:49:39|0.0026394
06:49:40|0.0026397
06:49:41|0.0026398
06:49:42|0.0026398
06:49:43|0.0026394
06:49:44|0.0026385
06:49:45|0.0026385
06:49:46|0.00264
06:49:47|0.0026393
06:49:48|0.0026396
06:49:49|0.0026381
06:49:50|0.0026381
06:49:51|0.0026381
06:49:52|0.0026406
06:49:53|0.0026404
06:49:54|0.0026404
06:49:55|0.0026404
06:49:56|0.0026404
06:49:57|0.0026413
06:49:58|0.0026413
06:49:59|0.0026413
06:50:00|0.0026433
06:50:01|0.0026418
06:50:02|0.0026418
06:50:04|0.0026437
06:50:04|0.0026425
06:50:05|0.0026425
06:50:07|0.0026425
06:50:07|0.0026444
06:50:09|0.0026435
06:50:10|0.002644
06:50:11|0.0026434
06:50:11|0.0026424
06:50:13|0.0026423
06:50:14|0.0026441
06:50:15|0.0026441
06:50:16|0.0026458
06:50:17|0.0026459
06:50:18|0.0026452
06:50:19|0.0026459
06:50:20|0.002641
06:50:21|0.0026403
06:50:22|0.0026403
06:50:23|0.0026404
06:50:24|0.0026411
06:50:25|0.0026429
06:50:26|0.0026429
06:50:27|0.0026429
06:50:28|0.0026434
06:50:29|0.0026434
06:50:30|0.0026443
06:50:31|0.0026434
06:50:32|0.0026441
06:50:33|0.002643
06:50:34|0.002643
06:50:35|0.0026431
06:50:36|0.0026442
06:50:37|0.0026442
06:50:38|0.002644
06:50:40|0.002644
06:50:40|0.0026442
06:50:41|0.0026443
06:50:42|0.0026433
06:50:44|0.0026429
06:50:45|0.0026442
06:50:45|0.002644
06:50:47|0.002644
06:50:48|0.0026435
06:50:49|0.0026435
06:50:50|0.0026437
06:50:51|0.0026437
06:50:52|0.0026443
06:50:53|0.0026443
06:50:54|0.0026436
06:50:56|0.002644
06:50:56|0.0026444
06:50:57|0.0026438
06:50:58|0.002643
06:50:59|0.002643
06:51:01|0.0026438
06:51:02|0.0026438
06:51:03|0.0026418
06:51:04|0.0026418
06:51:05|0.0026419
06:51:05|0.002643
06:51:07|0.0026438
06:51:08|0.0026433
06:51:08|0.0026418
06:51:11|0.0026394
06:51:12|0.0026412
06:51:13|0.0026412
06:51:14|0.0026412
06:51:15|0.0026412
06:51:15|0.0026412
06:51:17|0.0026412
06:51:19|0.0026412
06:51:19|0.0026386
06:51:20|0.0026386
06:51:22|0.0026372
06:51:23|0.0026372
06:51:23|0.0026372
06:51:25|0.0026372
06:51:26|0.002637
06:51:27|0.0026362
06:51:27|0.0026347
06:51:29|0.0026362
06:51:30|0.0026373
06:51:30|0.0026387
06:51:31|0.0026392
06:51:33|0.0026392
06:51:34|0.0026392
06:51:35|0.0026365
06:51:36|0.002636
06:51:37|0.002636
06:51:38|0.0026372
06:51:39|0.002637
06:51:40|0.0026373
06:51:41|0.0026374
06:51:42|0.0026399
06:51:43|0.0026399
06:51:44|0.0026305
06:51:45|0.002624
06:51:46|0.0026241
06:51:47|0.0026267
06:51:48|0.0026258
06:51:49|0.0026291
06:51:50|0.0026285
06:51:51|0.0026285
06:51:52|0.0026289
06:51:53|0.0026291
06:51:54|0.0026273
06:51:55|0.0026285
06:51:56|0.0026285
06:51:57|0.0026305
06:51:58|0.0026299
06:51:59|0.0026299
06:52:00|0.0026299
06:52:01|0.0026299
06:52:02|0.0026301
06:52:03|0.0026301
06:52:04|0.0026263
06:52:06|0.0026263
06:52:06|0.0026286
06:52:08|0.002629
06:52:09|0.0026305
06:52:11|0.0026318
06:52:13|0.0026334
06:52:14|0.0026334
06:52:14|0.0026353
06:52:16|0.0026353
06:52:17|0.0026342
06:52:19|0.0026355
06:52:19|0.0026355
06:52:21|0.0026355
06:52:22|0.0026355
06:52:23|0.0026355
06:52:24|0.0026341
06:52:24|0.0026341
06:52:25|0.0026332
06:52:27|0.0026328
06:52:28|0.0026328
06:52:29|0.002632
06:52:30|0.002632
06:52:31|0.002632
06:52:32|0.002632
06:52:33|0.002632
06:52:34|0.002632
06:52:35|0.0026256
06:52:36|0.0026274
06:52:37|0.0026253
06:52:37|0.002627
06:52:39|0.002627
06:52:40|0.0026275
06:52:41|0.0026275
06:52:41|0.0026275
06:52:42|0.0026275
06:52:44|0.0026255
06:52:44|0.0026256
06:52:46|0.0026248
06:52:47|0.0026256
06:52:48|0.0026186
06:52:49|0.0026186
06:52:50|0.0026186
06:52:50|0.0026178
06:52:52|0.0026175
06:52:53|0.0026236
06:52:54|0.0026228
06:52:55|0.0026239
06:52:56|0.0026239
06:52:56|0.0026221
06:52:58|0.0026221
06:52:59|0.0026212
06:53:00|0.0026212
06:53:01|0.0026239
06:53:02|0.0026239
06:53:03|0.0026239
06:53:04|0.0026239
06:53:05|0.0026241
06:53:06|0.0026241
06:53:07|0.0026219
06:53:08|0.0026211
06:53:09|0.0026234
06:53:10|0.0026235
06:53:12|0.0026235
06:53:12|0.0026235
06:53:14|0.0026216
06:53:16|0.002624
06:53:16|0.0026218
06:53:18|0.0026218
06:53:19|0.002623
06:53:20|0.002626
06:53:21|0.0026266
06:53:22|0.0026269
06:53:23|0.0026227
06:53:24|0.0026254
06:53:25|0.0026254
06:53:26|0.0026237
06:53:27|0.0026237
06:53:28|0.0026237
06:53:29|0.0026237
06:53:29|0.0026237
06:53:31|0.0026237
06:53:31|0.0026237
06:53:33|0.0026237
06:53:34|0.0026263
06:53:35|0.0026263
06:53:36|0.0026244
06:53:37|0.0026237
06:53:38|0.0026237
06:53:39|0.0026237
06:53:40|0.0026211
06:53:41|0.0026215
06:53:43|0.0026217
06:53:44|0.0026217
06:53:44|0.0026233
06:53:46|0.0026238
06:53:47|0.0026238
06:53:48|0.0026238
06:53:49|0.0026238
06:53:50|0.0026213
06:53:51|0.0026193
06:53:52|0.0026187
06:53:52|0.0026187
06:53:53|0.0026187
06:53:58|0.0026187
06:53:58|0.002619
06:54:00|0.002619
06:54:00|0.0026197
06:54:01|0.0026197
06:54:03|0.0026124
06:54:04|0.0026098
06:54:04|0.0026111
06:54:06|0.002611
06:54:06|0.0026123
06:54:08|0.0026156
06:54:08|0.0026187
06:54:10|0.0026187
06:54:10|0.0026174
06:54:13|0.0026177
06:54:13|0.0026185
06:54:15|0.0026185
06:54:15|0.002615
06:54:17|0.002615
06:54:18|0.0026154
06:54:19|0.0026148
06:54:20|0.0026148
06:54:20|0.0026138
06:54:22|0.002616
06:54:23|0.0026171
06:54:24|0.0026171
06:54:24|0.0026187
06:54:25|0.0026187
06:54:26|0.0026187
06:54:27|0.0026187
06:54:29|0.0026187
06:54:29|0.0026177
06:54:30|0.0026192
06:54:32|0.0026192
06:54:32|0.0026192
06:54:33|0.0026192
06:54:34|0.0026145
06:54:36|0.0026135
06:54:36|0.0026156
06:54:38|0.0026137
06:54:38|0.0026137
06:54:40|0.0026134
06:54:41|0.0026134
06:54:41|0.0026168
06:54:42|0.0026159
06:54:44|0.0026168
06:54:44|0.0026153
06:54:45|0.0026153
06:54:46|0.0026153
06:54:47|0.0026153
06:54:48|0.0026153
06:54:50|0.0026197
06:54:51|0.0026197
06:54:52|0.0026194
06:54:52|0.0026194
06:54:53|0.0026203
06:54:54|0.0026202
06:54:55|0.0026205
06:54:56|0.0026214
06:54:58|0.0026186
06:54:58|0.0026186
06:55:00|0.0026202
06:55:00|0.0026202
06:55:02|0.0026208
06:55:03|0.0026226
06:55:03|0.0026216
06:55:04|0.0026198
06:55:05|0.0026198
06:55:07|0.0026251
06:55:07|0.0026238
06:55:08|0.0026238
06:55:09|0.002625
06:55:10|0.0026252
06:55:11|0.0026276
06:55:13|0.0026261
06:55:15|0.0026251
06:55:15|0.0026251
06:55:17|0.0026251
06:55:18|0.0026256
06:55:18|0.0026269
06:55:19|0.0026264
06:55:21|0.0026258
06:55:22|0.0026271
06:55:22|0.0026271
06:55:24|0.0026271
06:55:25|0.0026271
06:55:26|0.0026279
06:55:28|0.0026247
06:55:28|0.0026285
06:55:29|0.0026288
06:55:30|0.0026282
06:55:31|0.0026288
06:55:32|0.0026297
06:55:34|0.0026297
06:55:35|0.0026298
06:55:35|0.0026314
06:55:36|0.0026325
06:55:37|0.0026338
06:55:38|0.0026327
06:55:40|0.0026333
06:55:40|0.0026338
06:55:41|0.0026343
06:55:43|0.0026311
06:55:43|0.0026297
06:55:44|0.0026303
06:55:45|0.0026306
06:55:46|0.0026318
06:55:48|0.0026318
06:55:49|0.0026315
06:55:49|0.0026315
06:55:50|0.0026315
06:55:51|0.00263
06:55:52|0.0026298
06:55:53|0.002628
06:55:54|0.002628
06:55:55|0.0026294
06:55:56|0.0026265
06:55:58|0.0026267
06:55:59|0.0026272
06:56:00|0.0026273
06:56:00|0.0026273
06:56:01|0.0026304
06:56:02|0.0026308
06:56:04|0.0026308
06:56:05|0.0026308
06:56:05|0.0026308
06:56:06|0.0026308
06:56:07|0.0026286
06:56:08|0.0026286
06:56:09|0.0026286
06:56:10|0.0026293
06:56:11|0.0026293
06:56:12|0.0026305
06:56:14|0.0026305
06:56:16|0.0026305
06:56:16|0.0026305
06:56:18|0.0026305
06:56:18|0.0026301
06:56:19|0.0026301
06:56:21|0.0026292
06:56:22|0.002628
06:56:23|0.0026287
06:56:24|0.0026287
06:56:24|0.0026287
06:56:26|0.0026283
06:56:26|0.0026283
06:56:28|0.0026275
06:56:29|0.0026273
06:56:30|0.0026273
06:56:31|0.0026269
06:56:32|0.0026269
06:56:33|0.0026269
06:56:34|0.0026269
06:56:35|0.0026244
06:56:36|0.002624
06:56:37|0.002624
06:56:38|0.002624
06:56:39|0.002624
06:56:40|0.0026267
06:56:41|0.0026267
06:56:42|0.0026267
06:56:43|0.0026281
06:56:44|0.0026294
06:56:45|0.002628
06:56:46|0.002628
06:56:47|0.002628
06:56:48|0.002628
06:56:49|0.002628
06:56:50|0.002628
06:56:51|0.002628
06:56:52|0.0026275
06:56:53|0.0026263
06:56:54|0.0026263
06:56:55|0.0026263
06:56:56|0.0026263
06:56:57|0.0026263
06:56:58|0.0026263
06:56:59|0.0026257
06:57:00|0.0026277
06:57:01|0.0026277
06:57:02|0.0026277
06:57:04|0.0026276
06:57:04|0.002627
06:57:06|0.002627
06:57:06|0.0026276
06:57:07|0.0026263
06:57:11|0.0026263
06:57:11|0.0026263
06:57:12|0.0026263
06:57:13|0.0026285
06:57:15|0.0026277
06:57:16|0.0026277
06:57:18|0.0026267
06:57:18|0.0026275
06:57:20|0.0026292
06:57:21|0.0026276
06:57:22|0.0026276
06:57:23|0.0026276
06:57:23|0.0026276
06:57:24|0.0026284
06:57:26|0.0026284
06:57:27|0.0026284
06:57:28|0.0026284
06:57:29|0.0026284
06:57:30|0.0026284
06:57:30|0.0026273
06:57:31|0.0026257
06:57:32|0.0026257
06:57:34|0.0026273
06:57:35|0.0026273
06:57:36|0.0026273
06:57:37|0.0026273
06:57:38|0.0026273
06:57:39|0.0026273
06:57:40|0.0026274
06:57:40|0.0026268
06:57:42|0.0026275
06:57:43|0.0026275
06:57:44|0.0026275
06:57:45|0.002624
06:57:46|0.0026229
06:57:47|0.0026234
06:57:48|0.0026222
06:57:48|0.0026226
06:57:50|0.002623
06:57:51|0.002624
06:57:51|0.00262
06:57:53|0.00262
06:57:54|0.0026216
06:57:55|0.0026212
06:57:56|0.0026196
06:57:57|0.0026196
06:57:57|0.0026216
06:57:58|0.0026189
06:58:00|0.002618
06:58:01|0.002619
06:58:03|0.0026157
06:58:03|0.0026169
06:58:05|0.0026176
06:58:05|0.0026178
06:58:07|0.0026165
06:58:08|0.0026166
06:58:08|0.0026166
06:58:10|0.0026166
06:58:10|0.0026164
06:58:11|0.0026164
06:58:13|0.0026164
06:58:13|0.0026164
06:58:15|0.0026154
06:58:17|0.0026154
06:58:17|0.0026154
06:58:19|0.0026154
06:58:20|0.0026154
06:58:21|0.0026156
06:58:22|0.0026164
06:58:24|0.0026164
06:58:25|0.0026186
06:58:26|0.0026186
06:58:26|0.0026211
06:58:28|0.0026207
06:58:29|0.0026207
06:58:29|0.0026221
06:58:31|0.0026221
06:58:31|0.0026232
06:58:34|0.0026257
06:58:34|0.0026244
06:58:35|0.0026244
06:58:36|0.0026248
06:58:37|0.0026248
06:58:39|0.0026289
06:58:39|0.0026278
06:58:41|0.0026293
06:58:41|0.0026293
06:58:43|0.0026288
06:58:44|0.0026284
06:58:44|0.0026304
06:58:45|0.0026294
06:58:47|0.0026294
06:58:47|0.0026294
06:58:49|0.0026294
06:58:49|0.0026294
06:58:50|0.0026293
06:58:52|0.0026293
06:58:52|0.0026293
06:58:54|0.0026283
06:58:55|0.0026283
06:58:56|0.0026283
06:58:57|0.0026262
06:58:58|0.0026262
06:58:59|0.0026282
06:59:00|0.0026282
06:59:01|0.0026282
06:59:02|0.0026282
06:59:03|0.0026282
06:59:04|0.0026282
06:59:05|0.0026282
06:59:06|0.0026282
06:59:07|0.0026282
06:59:08|0.0026282
06:59:09|0.0026282
06:59:11|0.0026251
06:59:12|0.0026248
06:59:13|0.0026248
06:59:14|0.0026248
06:59:15|0.0026248
06:59:16|0.0026244
06:59:18|0.0026244
06:59:19|0.0026244
06:59:20|0.0026244
06:59:21|0.0026244
06:59:22|0.0026244
06:59:23|0.0026236
06:59:23|0.002625
06:59:26|0.002625
06:59:26|0.002625
06:59:28|0.002625
06:59:29|0.002625
06:59:29|0.002625
06:59:31|0.0026256
06:59:32|0.0026226
06:59:33|0.0026226
06:59:34|0.0026261
06:59:34|0.0026245
06:59:37|0.0026245
06:59:37|0.0026245
06:59:38|0.002625
06:59:40|0.002625
06:59:41|0.0026251
06:59:42|0.0026251
06:59:43|0.0026234
06:59:45|0.0026212
06:59:46|0.0026212
06:59:47|0.0026213
06:59:48|0.0026213
06:59:49|0.0026243
06:59:50|0.0026258
06:59:50|0.0026249
06:59:52|0.0026249
06:59:53|0.0026249
06:59:54|0.0026258
06:59:55|0.0026258
06:59:56|0.0026252
06:59:56|0.0026254
06:59:58|0.0026226
06:59:59|0.0026221
07:00:00|0.0026218
07:00:01|0.0026218
07:00:02|0.0026221
07:00:03|0.0026236
07:00:03|0.0026208
07:00:04|0.0026208
07:00:06|0.0026208
07:00:07|0.0026208
07:00:08|0.0026208
07:00:08|0.0026205
07:00:09|0.0026202
07:00:11|0.0026179
07:00:12|0.0026216
07:00:12|0.0026216
07:00:14|0.0026215
07:00:14|0.0026215
07:00:16|0.0026221
07:00:17|0.0026221
07:00:17|0.0026221
07:00:18|0.0026221
07:00:20|0.0026221
07:00:21|0.0026211
07:00:22|0.002624
07:00:23|0.002624
07:00:23|0.002624
07:00:25|0.002624
07:00:26|0.002624
07:00:27|0.002624
07:00:28|0.002625
07:00:28|0.002625
07:00:30|0.0026262
07:00:31|0.0026262
07:00:32|0.0026245
07:00:33|0.0026245
07:00:34|0.0026245
07:00:35|0.0026219
07:00:36|0.0026214
07:00:37|0.0026214
07:00:38|0.0026214
07:00:39|0.0026221
07:00:40|0.0026221
07:00:41|0.0026224
07:00:42|0.0026225
07:00:43|0.0026209
07:00:44|0.0026209
07:00:45|0.002621
07:00:46|0.002621
07:00:47|0.0026227
07:00:48|0.0026227
07:00:49|0.0026227
07:00:50|0.0026227
07:00:51|0.0026227
07:00:52|0.0026227
07:00:53|0.0026227
07:00:54|0.0026227
07:00:55|0.0026246
07:00:56|0.002625
07:00:57|0.002625
07:00:58|0.002625
07:00:59|0.0026235
07:01:00|0.0026235
07:01:01|0.0026235
07:01:02|0.002622
07:01:03|0.002622
07:01:04|0.002622
07:01:06|0.002622
07:01:06|0.002622
07:01:08|0.002622
07:01:08|0.0026229
07:01:10|0.0026229
07:01:11|0.0026212
07:01:11|0.0026149
07:01:13|0.0026086
07:01:14|0.0026014
07:01:14|0.0026
07:01:15|0.0026001
07:01:21|0.0026032
07:01:22|0.0025993
07:01:23|0.0026066
07:01:24|0.0026044
07:01:25|0.0026058
07:01:26|0.0026059
07:01:27|0.0026068
07:01:28|0.0026083
07:01:29|0.0026066
07:01:30|0.0026066
07:01:31|0.0026066
07:01:33|0.0026062
07:01:34|0.0026066
07:01:34|0.0026065
07:01:36|0.0026086
07:01:37|0.0026065
07:01:38|0.0026065
07:01:39|0.0026079
07:01:39|0.0026061
07:01:40|0.002605
07:01:41|0.0026059
07:01:43|0.0026034
07:01:44|0.0026034
07:01:45|0.0026024
07:01:46|0.0026033
07:01:47|0.0026033
07:01:49|0.0026013
07:01:49|0.0026008
07:01:50|0.0026019
07:01:51|0.002606
07:01:52|0.002606
07:01:53|0.002606
07:01:54|0.0026037
07:01:55|0.0026046
07:01:56|0.002605
07:01:58|0.0026024
07:01:58|0.0025996
07:01:59|0.002601
07:02:01|0.002601
07:02:01|0.0026037
07:02:02|0.0026034
07:02:04|0.0026038
07:02:05|0.0026038
07:02:05|0.0026083
07:02:06|0.0026083
07:02:07|0.0026083
07:02:08|0.0026089
07:02:09|0.002607
07:02:13|0.0026108
07:02:13|0.0026118
07:02:14|0.0026108
07:02:15|0.0026108
07:02:16|0.0026108
07:02:17|0.0026107
07:02:18|0.0026103
07:02:20|0.0026104
07:02:22|0.0026093
07:02:23|0.002605
07:02:24|0.002605
07:02:25|0.0026071
07:02:26|0.0026074
07:02:27|0.0026074
07:02:29|0.0026083
07:02:30|0.0026096
07:02:30|0.0026078
07:02:31|0.0026078
07:02:33|0.0026078
07:02:33|0.0026071
07:02:35|0.0026071
07:02:36|0.0026076
07:02:36|0.0026076
07:02:37|0.0026076
07:02:38|0.0026068
07:02:39|0.0026068
07:02:41|0.0026068
07:02:42|0.0026068
07:02:43|0.0026095
07:02:44|0.002607
07:02:44|0.0026069
07:02:46|0.0026069
07:02:47|0.0026069
07:02:48|0.0026061
07:02:49|0.0026074
07:02:50|0.002607
07:02:51|0.0026045
07:02:52|0.0026043
07:02:53|0.0026048
07:02:54|0.0026065
07:02:55|0.0026065
07:02:57|0.0026065
07:02:57|0.0026065
07:02:58|0.0026057
07:03:00|0.0026057
07:03:00|0.0026077
07:03:02|0.0026082
07:03:02|0.0026082
07:03:03|0.0026082
07:03:05|0.0026104
07:03:05|0.0026104
07:03:06|0.0026113
07:03:08|0.0026126
07:03:08|0.0026114
07:03:09|0.0026114
07:03:10|0.0026126
07:03:11|0.0026128
07:03:12|0.0026128
07:03:13|0.0026148
07:03:15|0.0026139
07:03:15|0.0026149
07:03:16|0.0026155
07:03:17|0.0026151
07:03:19|0.0026158
07:03:20|0.0026157
07:03:20|0.0026152
07:03:21|0.0026152
07:03:24|0.0026152
07:03:25|0.0026158
07:03:26|0.0026155
07:03:26|0.0026158
07:03:28|0.0026158
07:03:29|0.0026123
07:03:29|0.0026123
07:03:31|0.0026156
07:03:32|0.0026156
07:03:33|0.0026156
07:03:33|0.0026141
07:03:35|0.0026141
07:03:35|0.0026141
07:03:37|0.002615
07:03:38|0.002615
07:03:39|0.002615
07:03:40|0.0026143
07:03:41|0.0026146
07:03:42|0.0026146
07:03:43|0.0026146
07:03:44|0.0026157
07:03:46|0.0026157
07:03:46|0.0026157
07:03:47|0.0026157
07:03:48|0.0026157
07:03:50|0.0026119
07:03:51|0.0026119
07:03:51|0.0026119
07:03:52|0.0026119
07:03:53|0.0026119
07:03:54|0.0026122
07:03:57|0.0026122
07:03:57|0.0026122
07:03:59|0.0026125
07:03:59|0.0026125
07:04:00|0.0026125
07:04:02|0.0026125
07:04:03|0.0026135
07:04:04|0.0026145
07:04:05|0.0026145
07:04:06|0.0026145
07:04:08|0.0026145
07:04:09|0.0026153
07:04:10|0.0026161
07:04:10|0.0026164
07:04:12|0.002616
07:04:13|0.0026168
07:04:14|0.0026149
07:04:14|0.0026171
07:04:15|0.0026164
07:04:17|0.0026195
07:04:18|0.0026212
07:04:19|0.0026195
07:04:20|0.0026195
07:04:21|0.0026193
07:04:22|0.0026193
07:04:23|0.0026193
07:04:24|0.0026193
07:04:25|0.0026198
07:04:26|0.0026235
07:04:27|0.0026209
07:04:28|0.0026209
07:04:29|0.0026209
07:04:30|0.0026198
07:04:31|0.0026198
07:04:32|0.0026214
07:04:33|0.0026219
07:04:34|0.0026233
07:04:35|0.0026233
07:04:36|0.0026233
07:04:37|0.0026248
07:04:39|0.0026216
07:04:39|0.0026216
07:04:40|0.0026216
07:04:41|0.0026223
07:04:43|0.0026223
07:04:44|0.0026226
07:04:45|0.0026226
07:04:46|0.0026226
07:04:47|0.0026229
07:04:47|0.0026229
07:04:48|0.0026229
07:04:49|0.0026233
07:04:51|0.0026233
07:04:51|0.0026233
07:04:53|0.0026233
07:04:54|0.0026231
07:04:55|0.002625
07:04:56|0.0026251
07:04:56|0.0026261
07:04:58|0.0026258
07:04:59|0.0026266
07:05:01|0.0026265
07:05:01|0.0026253
07:05:02|0.0026253
07:05:03|0.0026257
07:05:04|0.0026272
07:05:05|0.0026277
07:05:07|0.0026271
07:05:07|0.0026274
07:05:08|0.0026275
07:05:09|0.0026275
07:05:14|0.0026275
07:05:15|0.0026312
07:05:16|0.0026313
07:05:17|0.0026313
07:05:18|0.0026313
07:05:19|0.0026328
07:05:20|0.0026326
07:05:21|0.0026329
07:05:23|0.0026338
07:05:24|0.0026329
07:05:25|0.0026349
07:05:27|0.0026349
07:05:28|0.0026334
07:05:29|0.0026328
07:05:30|0.0026328
07:05:31|0.0026334
07:05:32|0.0026352
07:05:32|0.0026368
07:05:34|0.0026373
07:05:35|0.0026373
07:05:36|0.0026384
07:05:37|0.002638
07:05:39|0.0026367
07:05:40|0.00264
07:05:41|0.0026397
07:05:42|0.0026385
07:05:44|0.0026376
07:05:44|0.0026382
07:05:46|0.0026366
07:05:46|0.0026366
07:05:48|0.0026376
07:05:49|0.0026376
07:05:50|0.0026376
07:05:50|0.0026376
07:05:51|0.0026368
07:05:52|0.0026368
07:05:53|0.0026358
07:05:54|0.002636
07:05:56|0.002636
07:05:56|0.002636
07:05:57|0.0026362
07:05:58|0.0026362
07:06:00|0.0026366
07:06:01|0.0026366
07:06:02|0.0026375
07:06:03|0.0026384
07:06:04|0.0026374
07:06:05|0.0026374
07:06:06|0.0026375
07:06:07|0.0026367
07:06:08|0.0026356
07:06:09|0.0026346
07:06:10|0.0026336
07:06:11|0.002633
07:06:12|0.002631
07:06:13|0.0026347
07:06:14|0.0026347
07:06:15|0.0026347
07:06:16|0.0026347
07:06:17|0.0026347
07:06:18|0.0026347
07:06:19|0.0026347
07:06:20|0.0026348
07:06:22|0.0026348
07:06:22|0.0026348
07:06:24|0.002635
07:06:25|0.002637
07:06:26|0.002637
07:06:28|0.0026359
07:06:29|0.0026366
07:06:29|0.0026366
07:06:30|0.0026366
07:06:32|0.0026366
07:06:33|0.0026366
07:06:33|0.0026368
07:06:35|0.0026368
07:06:35|0.0026368
07:06:36|0.0026363
07:06:38|0.0026344
07:06:39|0.002635
07:06:40|0.0026351
07:06:40|0.0026351
07:06:42|0.0026329
07:06:42|0.002634
07:06:44|0.0026338
07:06:44|0.0026332
07:06:45|0.0026331
07:06:46|0.0026309
07:06:47|0.002631
07:06:48|0.002631
07:06:49|0.0026302
07:06:51|0.0026302
07:06:51|0.0026302
07:06:52|0.0026321
07:06:53|0.0026321
07:06:55|0.0026321
07:06:55|0.0026334
07:06:57|0.0026334
07:06:57|0.0026352
07:06:58|0.002633
07:06:59|0.0026345
07:07:00|0.0026345
07:07:02|0.0026346
07:07:02|0.0026364
07:07:03|0.0026364
07:07:05|0.0026364
07:07:05|0.0026364
07:07:06|0.0026364
07:07:08|0.0026335
07:07:09|0.0026335
07:07:09|0.0026335
07:07:11|0.0026322
07:07:11|0.0026321
07:07:13|0.0026321
07:07:13|0.0026336
07:07:14|0.0026336
07:07:16|0.0026336
07:07:17|0.0026336
07:07:19|0.0026336
07:07:20|0.0026336
07:07:21|0.0026336
07:07:22|0.0026336
07:07:23|0.0026336
07:07:24|0.0026369
07:07:25|0.0026369
07:07:27|0.0026369
07:07:27|0.0026369
07:07:29|0.0026394
07:07:30|0.0026382
07:07:31|0.0026396
07:07:32|0.0026396
07:07:33|0.0026393
07:07:34|0.0026386
07:07:35|0.0026386
07:07:36|0.0026377
07:07:37|0.0026377
07:07:38|0.0026377
07:07:39|0.0026377
07:07:40|0.0026385
07:07:41|0.0026386
07:07:42|0.0026386
07:07:43|0.0026393
07:07:44|0.0026393
07:07:45|0.0026384
07:07:46|0.002639
07:07:47|0.002639
07:07:48|0.0026392
07:07:49|0.00264
07:07:51|0.00264
07:07:51|0.0026399
07:07:52|0.0026399
07:07:53|0.0026398
07:07:54|0.0026397
07:07:56|0.0026393
07:07:57|0.0026392
07:07:58|0.0026398
07:07:59|0.00264
07:08:00|0.00264
07:08:01|0.0026402
07:08:02|0.0026401
07:08:03|0.002639
07:08:04|0.002641
07:08:04|0.0026413
07:08:05|0.0026426
07:08:07|0.0026423
07:08:07|0.0026424
07:08:09|0.0026413
07:08:09|0.0026413
07:08:10|0.0026447
07:08:12|0.0026428
07:08:12|0.0026428
07:08:14|0.0026428
07:08:15|0.0026428
07:08:15|0.0026433
07:08:17|0.0026437
07:08:18|0.0026426
07:08:19|0.0026452
07:08:20|0.0026437
07:08:21|0.0026432
07:08:22|0.0026439
07:08:23|0.0026455
07:08:24|0.0026455
07:08:25|0.0026469
07:08:27|0.0026444
07:08:27|0.0026444
07:08:29|0.0026473
07:08:30|0.0026473
07:08:31|0.0026465
07:08:33|0.0026464
07:08:34|0.0026458
07:08:36|0.0026461
07:08:36|0.0026461
07:08:38|0.0026463
07:08:39|0.0026462
07:08:39|0.0026462
07:08:40|0.0026462
07:08:42|0.002645
07:08:42|0.0026445
07:08:43|0.0026445
07:08:45|0.0026437
07:08:45|0.0026453
07:08:47|0.0026453
07:08:48|0.0026453
07:08:49|0.0026453
07:08:50|0.0026453
07:08:51|0.002646
07:08:52|0.0026469
07:08:52|0.0026455
07:08:54|0.0026455
07:08:55|0.0026455
07:08:56|0.0026456
07:08:57|0.0026456
07:08:58|0.0026456
07:08:59|0.002645
07:09:00|0.002645
07:09:00|0.0026461
07:09:02|0.0026461
07:09:04|0.0026451
07:09:04|0.0026441
07:09:05|0.0026441
07:09:06|0.0026444
07:09:07|0.0026444
07:09:08|0.0026433
07:09:09|0.0026433
07:09:10|0.0026415
07:09:11|0.0026416
07:09:12|0.0026427
07:09:13|0.0026413
07:09:14|0.0026403
07:09:15|0.0026394
07:09:16|0.0026387
07:09:18|0.0026411
07:09:19|0.0026417
07:09:19|0.0026417
07:09:20|0.0026417
07:09:21|0.0026411
07:09:22|0.0026411
07:09:23|0.0026411
07:09:24|0.0026411
07:09:25|0.0026448
07:09:27|0.0026448
07:09:28|0.0026448
07:09:30|0.0026448
07:09:31|0.0026448
07:09:32|0.0026448
07:09:33|0.0026454
07:09:34|0.0026448
07:09:34|0.0026448
07:09:36|0.0026448
07:09:37|0.0026448
07:09:38|0.0026448
07:09:39|0.0026448
07:09:40|0.0026448
07:09:41|0.0026448
07:09:42|0.0026447
07:09:43|0.0026453
07:09:45|0.0026453
07:09:45|0.0026453
07:09:46|0.0026453
07:09:48|0.0026453
07:09:49|0.0026453
07:09:50|0.0026453
07:09:51|0.0026435
07:09:52|0.0026435
07:09:53|0.0026435
07:09:55|0.0026435
07:09:56|0.0026435
07:09:56|0.0026435
07:09:57|0.0026435
07:09:58|0.0026435
07:09:59|0.0026429
07:10:00|0.0026429
07:10:01|0.0026429
07:10:02|0.0026429
07:10:04|0.0026421
07:10:05|0.0026437
07:10:05|0.0026437
07:10:06|0.0026437
07:10:08|0.0026437
07:10:08|0.0026437
07:10:09|0.0026462
07:10:11|0.0026458
07:10:11|0.0026458
07:10:12|0.0026458
07:10:13|0.0026458
07:10:15|0.0026467
07:10:16|0.0026451
07:10:16|0.0026451
07:10:17|0.0026441
07:10:18|0.0026444
07:10:20|0.0026427
07:10:21|0.0026403
07:10:22|0.002641
07:10:23|0.002641
07:10:24|0.0026396
07:10:25|0.0026417
07:10:26|0.0026417
07:10:27|0.0026404
07:10:28|0.00264
07:10:29|0.00264
07:10:30|0.0026385
07:10:32|0.002637
07:10:33|0.0026392
07:10:34|0.0026392
07:10:34|0.0026401
07:10:36|0.0026387
07:10:37|0.0026403
07:10:38|0.0026403
07:10:38|0.0026403
07:10:40|0.0026403
07:10:40|0.0026403
07:10:42|0.0026414
07:10:42|0.0026431
07:10:44|0.0026427
07:10:45|0.0026427
07:10:46|0.0026424
07:10:48|0.0026447
07:10:49|0.0026447
07:10:49|0.0026436
07:10:51|0.0026436
07:10:51|0.0026436
07:10:52|0.0026436
07:10:53|0.0026436
07:10:54|0.0026454
07:10:56|0.0026449
07:10:57|0.0026449
07:10:57|0.0026449
07:10:59|0.0026449
07:10:59|0.0026431
07:11:00|0.0026442
07:11:02|0.0026442
07:11:02|0.0026442
07:11:04|0.0026442
07:11:04|0.0026442
07:11:05|0.0026442
07:11:06|0.0026442
07:11:07|0.0026442
07:11:09|0.0026442
07:11:09|0.0026442
07:11:11|0.0026442
07:11:11|0.0026442
07:11:13|0.0026452
07:11:13|0.0026452
07:11:15|0.0026448
07:11:15|0.0026448
07:11:17|0.0026448
07:11:18|0.0026448
07:11:18|0.0026458
07:11:19|0.0026458
07:11:20|0.002647
07:11:22|0.002647
07:11:23|0.002647
07:11:23|0.0026473
07:11:25|0.0026473
07:11:26|0.002647
07:11:27|0.002647
07:11:28|0.002647
07:11:29|0.002647
07:11:31|0.002647
07:11:32|0.0026457
07:11:32|0.0026457
07:11:34|0.0026437
07:11:34|0.0026437
07:11:36|0.0026437
07:11:36|0.0026435
07:11:38|0.0026435
07:11:38|0.0026435
07:11:40|0.0026435
07:11:41|0.0026435
07:11:42|0.0026435
07:11:44|0.0026435
07:11:44|0.0026435
07:11:46|0.0026459
07:11:46|0.0026458
07:11:48|0.0026448
07:11:49|0.0026448
07:11:50|0.0026448
07:11:51|0.0026448
07:11:52|0.0026448
07:11:53|0.002645
07:11:58|0.0026447
07:11:58|0.0026451
07:12:00|0.0026455
07:12:01|0.0026455
07:12:01|0.0026444
07:12:02|0.0026433
07:12:04|0.0026416
07:12:05|0.002639
07:12:05|0.0026417
07:12:07|0.0026417
07:12:07|0.0026417
07:12:08|0.0026422
07:12:09|0.0026415
07:12:10|0.0026415
07:12:11|0.0026405
07:12:13|0.0026402
07:12:13|0.0026393
07:12:15|0.0026416
07:12:16|0.0026416
07:12:17|0.0026416
07:12:18|0.0026416
07:12:19|0.0026416
07:12:20|0.0026416
07:12:21|0.0026416
07:12:22|0.0026416
07:12:23|0.0026407
07:12:24|0.0026411
07:12:25|0.0026411
07:12:26|0.0026411
07:12:27|0.0026413
07:12:28|0.0026421
07:12:29|0.0026421
07:12:31|0.0026421
07:12:32|0.0026421
07:12:33|0.0026419
07:12:34|0.0026421
07:12:35|0.0026421
07:12:36|0.0026417
07:12:37|0.0026417
07:12:38|0.0026417
07:12:40|0.0026417
07:12:41|0.0026417
07:12:42|0.0026417
07:12:42|0.0026417
07:12:43|0.0026417
07:12:45|0.0026417
07:12:46|0.0026417
07:12:47|0.0026417
07:12:48|0.0026417
07:12:49|0.0026417
07:12:50|0.0026415
07:12:51|0.0026411
07:12:52|0.0026422
07:12:53|0.0026422
07:12:54|0.0026422
07:12:55|0.0026422
07:12:56|0.0026422
07:12:57|0.0026416
07:12:58|0.0026414
07:12:59|0.0026414
07:13:00|0.0026414
07:13:00|0.0026414
07:13:02|0.0026408
07:13:03|0.00264
07:13:04|0.0026399
07:13:05|0.0026399
07:13:06|0.0026405
07:13:07|0.0026405
07:13:09|0.0026405
07:13:09|0.0026405
07:13:10|0.0026405
07:13:11|0.0026405
07:13:12|0.0026405
07:13:13|0.0026405
07:13:15|0.0026405
07:13:16|0.0026405
07:13:16|0.0026391
07:13:18|0.0026385
07:13:18|0.0026383
07:13:20|0.0026382
07:13:21|0.0026384
07:13:22|0.0026384
07:13:23|0.0026381
07:13:24|0.0026389
07:13:25|0.0026389
07:13:26|0.0026389
07:13:27|0.0026389
07:13:28|0.0026389
07:13:29|0.0026359
07:13:30|0.0026353
07:13:32|0.0026355
07:13:33|0.0026359
07:13:33|0.0026359
07:13:35|0.0026359
07:13:36|0.0026369
07:13:37|0.0026369
07:13:38|0.0026369
07:13:40|0.0026369
07:13:40|0.0026367
07:13:42|0.0026363
07:13:42|0.0026358
07:13:43|0.0026358
07:13:45|0.0026358
07:13:46|0.0026358
07:13:47|0.0026358
07:13:48|0.0026365
07:13:49|0.0026364
07:13:50|0.0026354
07:13:51|0.0026372
07:13:52|0.0026372
07:13:53|0.0026372
07:13:54|0.0026372
07:13:55|0.002638
07:13:56|0.002638
07:13:57|0.00264
07:13:58|0.0026398
07:13:59|0.0026398
07:14:00|0.0026398
07:14:01|0.0026386
07:14:02|0.0026386
07:14:03|0.0026386
07:14:04|0.0026386
07:14:05|0.0026365
07:14:07|0.0026365
07:14:07|0.0026365
07:14:08|0.0026365
07:14:10|0.0026365
07:14:11|0.0026365
07:14:12|0.0026365
07:14:13|0.0026365
07:14:14|0.0026365
07:14:15|0.0026365
07:14:16|0.0026382
07:14:17|0.0026382
07:14:18|0.0026382
07:14:19|0.0026382
07:14:20|0.0026382
07:14:20|0.0026382
07:14:22|0.002639
07:14:23|0.0026391
07:14:23|0.0026391
07:14:25|0.0026391
07:14:26|0.0026391
07:14:27|0.0026391
07:14:28|0.0026398
07:14:29|0.0026411
07:14:29|0.0026411
07:14:30|0.0026411
07:14:33|0.0026411
07:14:35|0.0026412
07:14:36|0.0026412
07:14:36|0.0026412
07:14:37|0.0026412
07:14:39|0.0026407
07:14:39|0.0026407
07:14:41|0.0026407
07:14:41|0.0026407
07:14:42|0.0026407
07:14:44|0.0026407
07:14:45|0.0026407
07:14:46|0.0026407
07:14:47|0.0026413
07:14:48|0.0026413
07:14:49|0.0026413
07:14:50|0.0026413
07:14:51|0.0026413
07:14:52|0.0026413
07:14:53|0.0026413
07:14:54|0.0026413
07:14:55|0.0026413
07:14:55|0.0026413
07:14:57|0.0026413
07:14:58|0.0026413
07:14:58|0.0026412
07:15:00|0.0026412
07:15:01|0.0026415
07:15:02|0.0026415
07:15:04|0.0026415
07:15:04|0.0026412
07:15:06|0.0026412
07:15:06|0.002641
07:15:08|0.0026406
07:15:08|0.0026402
07:15:09|0.0026402
07:15:10|0.0026403
07:15:11|0.0026403
07:15:13|0.0026388
07:15:14|0.0026375
07:15:14|0.0026387
07:15:15|0.0026387
07:15:16|0.0026387
07:15:17|0.0026387
07:15:19|0.0026388
07:15:19|0.0026388
07:15:21|0.0026388
07:15:22|0.0026388
07:15:22|0.0026388
07:15:24|0.0026388
07:15:24|0.0026388
07:15:25|0.0026388
07:15:26|0.0026388
07:15:27|0.0026388
07:15:28|0.0026419
07:15:29|0.0026419
07:15:30|0.0026431
07:15:31|0.0026441
07:15:33|0.0026471
07:15:34|0.0026459
07:15:35|0.0026454
07:15:37|0.0026454
07:15:38|0.0026454
07:15:38|0.0026454
07:15:40|0.0026454
07:15:41|0.0026454
07:15:42|0.0026454
07:15:42|0.0026454
07:15:44|0.0026458
07:15:45|0.0026442
07:15:46|0.0026442
07:15:47|0.0026463
07:15:48|0.0026463
07:15:49|0.0026463
07:15:50|0.0026463
07:15:51|0.0026463
07:15:52|0.0026471
07:15:53|0.0026468
07:15:54|0.0026465
07:15:56|0.0026465
07:15:56|0.0026465
07:15:57|0.0026479
07:15:58|0.0026473
07:16:00|0.0026437
07:16:01|0.0026437
07:16:02|0.0026437
07:16:03|0.0026437
07:16:04|0.0026437
07:16:05|0.0026437
07:16:06|0.0026449
07:16:07|0.0026441
07:16:08|0.0026443
07:16:09|0.0026443
07:16:10|0.0026443
07:16:12|0.0026443
07:16:13|0.0026448
07:16:14|0.0026439
07:16:14|0.0026439
07:16:15|0.0026439
07:16:16|0.0026439
07:16:18|0.0026439
07:16:19|0.0026444
07:16:20|0.0026444
07:16:21|0.0026444
07:16:22|0.0026444
07:16:23|0.0026378
07:16:24|0.0026405
07:16:25|0.0026412
07:16:26|0.0026391
07:16:26|0.0026395
07:16:28|0.0026395
07:16:28|0.0026395
07:16:29|0.00264
07:16:30|0.0026395
07:16:32|0.0026396
07:16:33|0.0026409
07:16:34|0.0026409
07:16:35|0.0026409
07:16:36|0.0026409
07:16:38|0.00264
07:16:38|0.00264
07:16:39|0.00264
07:16:40|0.00264
07:16:41|0.00264
07:16:43|0.00264
07:16:43|0.00264
07:16:45|0.00264
07:16:45|0.00264
07:16:46|0.00264
07:16:48|0.00264
07:16:49|0.0026403
07:16:49|0.0026403
07:16:50|0.0026403
07:16:51|0.0026396
07:16:52|0.0026396
07:16:54|0.0026396
07:16:55|0.0026396
07:16:56|0.0026396
07:16:56|0.0026396
07:16:57|0.0026396
07:16:59|0.0026385
07:17:00|0.0026385
07:17:01|0.0026388
07:17:02|0.0026381
07:17:03|0.0026381
07:17:03|0.0026386
07:17:04|0.0026373
07:17:06|0.0026373
07:17:06|0.0026373
07:17:08|0.0026373
07:17:09|0.0026373
07:17:10|0.0026373
07:17:11|0.0026401
07:17:11|0.0026383
07:17:12|0.0026383
07:17:14|0.0026383
07:17:15|0.0026383
07:17:16|0.0026383
07:17:17|0.0026383
07:17:18|0.0026383
07:17:19|0.0026383
07:17:20|0.0026383
07:17:21|0.0026383
07:17:22|0.0026383
07:17:23|0.0026383
07:17:24|0.0026383
07:17:25|0.0026383
07:17:26|0.0026401
07:17:28|0.0026401
07:17:28|0.0026396
07:17:29|0.0026397
07:17:30|0.0026397
07:17:31|0.002639
07:17:32|0.002639
07:17:33|0.0026381
07:17:35|0.0026381
07:17:36|0.0026381
07:17:36|0.0026388
07:17:39|0.0026388
07:17:40|0.0026383
07:17:41|0.0026387
07:17:41|0.0026387
07:17:44|0.0026391
07:17:45|0.0026413
07:17:46|0.0026413
07:17:47|0.0026413
07:17:48|0.0026413
07:17:49|0.0026408
07:17:50|0.0026408
07:17:51|0.0026408
07:17:52|0.0026415
07:17:53|0.0026415
07:17:54|0.0026415
07:17:55|0.0026415
07:17:56|0.0026417
07:17:57|0.0026417
07:17:58|0.0026417
07:17:59|0.0026417
07:18:00|0.0026405
07:18:01|0.0026405
07:18:03|0.0026405
07:18:03|0.0026405
07:18:04|0.0026405
07:18:06|0.002641
07:18:06|0.002641
07:18:07|0.0026417
07:18:08|0.0026417
07:18:10|0.0026417
07:18:10|0.0026417
07:18:11|0.0026416
07:18:13|0.0026416
07:18:13|0.0026416
07:18:14|0.0026416
07:18:16|0.0026416
07:18:16|0.0026416
07:18:17|0.0026416
07:18:18|0.0026426
07:18:19|0.0026429
07:18:21|0.0026416
07:18:22|0.0026416
07:18:23|0.0026422
07:18:24|0.0026422
07:18:25|0.0026422
07:18:26|0.0026428
07:18:26|0.0026428
07:18:27|0.0026428
07:18:29|0.0026428
07:18:29|0.0026428
07:18:31|0.0026433
07:18:31|0.0026432
07:18:33|0.0026432
07:18:33|0.0026432
07:18:35|0.0026429
07:18:37|0.0026429
07:18:37|0.0026429
07:18:38|0.0026429
07:18:39|0.002641
07:18:41|0.0026408
07:18:41|0.0026413
07:18:43|0.0026388
07:18:44|0.0026401
07:18:45|0.0026384
07:18:46|0.0026384
07:18:47|0.0026384
07:18:47|0.0026384
07:18:48|0.0026384
07:18:50|0.0026384
07:18:50|0.0026384
07:18:51|0.0026403
07:18:52|0.0026403
07:18:53|0.0026403
07:18:54|0.0026403
07:18:56|0.00264
07:18:57|0.00264
07:18:58|0.00264
07:18:59|0.00264
07:19:00|0.00264
07:19:01|0.00264
07:19:02|0.00264
07:19:02|0.0026405
07:19:04|0.0026418
07:19:05|0.0026421
07:19:06|0.002644
07:19:06|0.0026432
07:19:07|0.0026432
07:19:09|0.0026432
07:19:10|0.0026423
07:19:11|0.0026423
07:19:12|0.0026423
07:19:13|0.0026423
07:19:14|0.0026423
07:19:15|0.0026437
07:19:16|0.0026437
07:19:17|0.0026437
07:19:18|0.0026417
07:19:19|0.0026417
07:19:20|0.0026417
07:19:21|0.0026427
07:19:22|0.0026423
07:19:23|0.0026423
07:19:24|0.0026423
07:19:25|0.0026422
07:19:26|0.0026422
07:19:27|0.0026422
07:19:29|0.0026422
07:19:29|0.0026422
07:19:30|0.0026422
07:19:31|0.0026436
07:19:33|0.0026423
07:19:33|0.0026423
07:19:34|0.0026423
07:19:35|0.0026423
07:19:37|0.0026423
07:19:37|0.0026435
07:19:39|0.0026436
07:19:40|0.0026436
07:19:41|0.0026436
07:19:42|0.0026439
07:19:43|0.0026425
07:19:44|0.0026425
07:19:45|0.0026425
07:19:46|0.002641
07:19:47|0.0026411
07:19:48|0.0026406
07:19:49|0.0026406
07:19:50|0.0026404
07:19:51|0.0026412
07:19:52|0.0026412
07:19:53|0.0026412
07:19:54|0.0026412
07:19:55|0.0026412
07:19:57|0.0026412
07:19:57|0.0026427
07:19:59|0.0026427
07:19:59|0.0026427
07:20:01|0.0026434
07:20:02|0.0026434
07:20:03|0.0026434
07:20:04|0.002643
07:20:05|0.002643
07:20:06|0.002643
07:20:07|0.0026425
07:20:08|0.0026425
07:20:09|0.0026425
07:20:10|0.0026425
07:20:11|0.0026425
07:20:12|0.0026404
07:20:13|0.0026404
07:20:15|0.0026426
07:20:15|0.0026426
07:20:16|0.0026426
07:20:17|0.0026426
07:20:19|0.0026426
07:20:20|0.0026426
07:20:20|0.0026426
07:20:21|0.0026426
07:20:22|0.0026426
07:20:23|0.0026426
07:20:25|0.0026426
07:20:26|0.0026419
07:20:26|0.0026419
07:20:28|0.0026419
07:20:29|0.0026427
07:20:30|0.0026444
07:20:31|0.0026444
07:20:32|0.0026443
07:20:34|0.0026443
07:20:34|0.0026443
07:20:35|0.002643
07:20:36|0.002643
07:20:38|0.0026445
07:20:39|0.0026445
07:20:41|0.0026445
07:20:41|0.0026445
07:20:43|0.0026431
07:20:44|0.0026431
07:20:45|0.0026431
07:20:46|0.0026443
07:20:47|0.0026446
07:20:48|0.0026447
07:20:49|0.0026439
07:20:51|0.0026439
07:20:52|0.0026439
07:20:52|0.0026451
07:20:53|0.0026451
07:20:55|0.0026463
07:20:55|0.0026463
07:20:57|0.0026464
07:20:57|0.0026464
07:20:59|0.0026464
07:21:00|0.0026473
07:21:01|0.0026473
07:21:02|0.0026473
07:21:03|0.0026473
07:21:03|0.0026473
07:21:05|0.0026473
07:21:06|0.0026473
07:21:07|0.0026473
07:21:07|0.0026473
07:21:08|0.0026472
07:21:10|0.0026462
07:21:11|0.002647
07:21:12|0.002647
07:21:13|0.0026471
07:21:14|0.0026462
07:21:15|0.0026475
07:21:17|0.0026469
07:21:17|0.0026469
07:21:18|0.0026466
07:21:19|0.0026466
07:21:20|0.0026477
07:21:22|0.0026477
07:21:22|0.0026476
07:21:23|0.0026476
07:21:24|0.0026472
07:21:25|0.002648
07:21:27|0.0026482
07:21:27|0.0026482
07:21:28|0.0026472
07:21:30|0.0026485
07:21:30|0.0026481
07:21:32|0.0026481
07:21:33|0.002648
07:21:34|0.0026486
07:21:35|0.0026482
07:21:36|0.0026479
07:21:37|0.0026479
07:21:38|0.0026479
07:21:39|0.0026479
07:21:40|0.0026479
07:21:42|0.0026485
07:21:43|0.0026487
07:21:44|0.0026492
07:21:45|0.0026488
07:21:46|0.0026504
07:21:47|0.0026488
07:21:47|0.0026509
07:21:48|0.0026499
07:21:49|0.0026494
07:21:51|0.0026494
07:21:52|0.0026515
07:21:52|0.0026525
07:21:54|0.002651
07:21:55|0.0026525
07:21:55|0.0026522
07:21:56|0.0026508
07:21:57|0.0026524
07:21:59|0.0026496
07:21:59|0.0026496
07:22:00|0.0026496
07:22:02|0.0026514
07:22:02|0.0026519
07:22:04|0.0026525
07:22:04|0.0026525
07:22:06|0.0026539
07:22:06|0.0026541
07:22:08|0.0026567
07:22:08|0.0026554
07:22:09|0.0026546
07:22:10|0.0026546
07:22:12|0.0026546
07:22:13|0.0026538
07:22:14|0.0026538
07:22:15|0.0026538
07:22:15|0.0026539
07:22:16|0.0026539
07:22:17|0.0026543
07:22:18|0.0026507
07:22:20|0.0026514
07:22:20|0.0026566
07:22:21|0.0026544
07:22:22|0.0026573
07:22:23|0.0026553
07:22:25|0.0026553
07:22:26|0.0026534
07:22:27|0.0026543
07:22:28|0.0026557
07:22:29|0.0026557
07:22:30|0.0026557
07:22:31|0.0026557
07:22:33|0.0026548
07:22:33|0.0026557
07:22:35|0.0026555
07:22:35|0.0026553
07:22:36|0.0026545
07:22:38|0.0026545
07:22:39|0.0026545
07:22:40|0.002654
07:22:41|0.0026555
07:22:43|0.0026555
07:22:43|0.0026573
07:22:45|0.0026573
07:22:46|0.0026573
07:22:47|0.0026573
07:22:48|0.0026548
07:22:49|0.0026574
07:22:50|0.0026562
07:22:51|0.0026553
07:22:52|0.002657
07:22:53|0.0026562
07:22:54|0.0026562
07:22:55|0.0026562
07:22:56|0.0026557
07:22:57|0.0026556
07:22:58|0.0026551
07:22:59|0.0026553
07:23:00|0.0026553
07:23:01|0.0026571
07:23:02|0.0026572
07:23:03|0.002657
07:23:04|0.0026584
07:23:05|0.0026584
07:23:07|0.0026582
07:23:07|0.0026582
07:23:08|0.0026584
07:23:09|0.0026611
07:23:11|0.0026574
07:23:11|0.0026574
07:23:13|0.0026574
07:23:13|0.0026574
07:23:14|0.0026574
07:23:15|0.0026574
07:23:16|0.0026574
07:23:17|0.0026588
07:23:18|0.0026588
07:23:19|0.0026588
07:23:20|0.0026588
07:23:21|0.0026588
07:23:22|0.0026577
07:23:24|0.0026577
07:23:24|0.0026577
07:23:25|0.0026574
07:23:26|0.0026559
07:23:28|0.0026568
07:23:28|0.0026569
07:23:29|0.0026569
07:23:30|0.002658
07:23:31|0.0026576
07:23:32|0.0026576
07:23:33|0.0026576
07:23:34|0.0026576
07:23:35|0.0026576
07:23:36|0.0026577
07:23:37|0.0026577
07:23:39|0.0026577
07:23:39|0.0026579
07:23:41|0.002658
07:23:42|0.002658
07:23:44|0.0026581
07:23:46|0.0026581
07:23:47|0.0026581
07:23:47|0.0026581
07:23:49|0.0026581
07:23:50|0.0026579
07:23:51|0.0026579
07:23:51|0.0026579
07:23:53|0.0026583
07:23:54|0.0026583
07:23:54|0.0026598
07:23:56|0.0026598
07:23:57|0.0026601
07:23:58|0.0026601
07:23:58|0.0026596
07:24:00|0.0026596
07:24:01|0.0026595
07:24:02|0.0026613
07:24:03|0.0026613
07:24:04|0.0026613
07:24:05|0.0026615
07:24:06|0.0026615
07:24:07|0.0026627
07:24:08|0.00266
07:24:09|0.00266
07:24:10|0.00266
07:24:11|0.00266
07:24:13|0.00266
07:24:13|0.0026594
07:24:14|0.0026601
07:24:15|0.0026601
07:24:17|0.0026601
07:24:17|0.0026601
07:24:18|0.0026601
07:24:19|0.0026601
07:24:20|0.0026601
07:24:22|0.0026601
07:24:22|0.0026594
07:24:23|0.0026594
07:24:24|0.00266
07:24:25|0.00266
07:24:27|0.00266
07:24:27|0.00266
07:24:28|0.00266
07:24:29|0.00266
07:24:31|0.0026615
07:24:31|0.0026615
07:24:33|0.0026615
07:24:33|0.0026615
07:24:34|0.0026615
07:24:36|0.0026615
07:24:37|0.0026615
07:24:38|0.0026608
07:24:38|0.0026603
07:24:40|0.0026603
07:24:41|0.0026603
07:24:42|0.0026614
07:24:43|0.0026614
07:24:45|0.0026614
07:24:46|0.0026619
07:24:48|0.0026619
07:24:49|0.0026608
07:24:50|0.0026608
07:24:51|0.0026589
07:24:52|0.0026589
07:24:53|0.002661
07:24:54|0.002661
07:24:54|0.0026602
07:24:56|0.0026602
07:24:57|0.0026602
07:24:57|0.0026602
07:24:59|0.0026602
07:25:00|0.0026602
07:25:00|0.002663
07:25:02|0.0026609
07:25:02|0.0026609
07:25:04|0.0026609
07:25:05|0.0026609
07:25:06|0.0026609
07:25:07|0.0026609
07:25:08|0.0026609
07:25:09|0.002661
07:25:10|0.0026617
07:25:11|0.0026617
07:25:12|0.0026617
07:25:13|0.0026604
07:25:14|0.0026604
07:25:15|0.0026601
07:25:16|0.00266
07:25:17|0.00266
07:25:18|0.00266
07:25:19|0.00266
07:25:20|0.0026591
07:25:21|0.0026591
07:25:22|0.0026591
07:25:23|0.0026591
07:25:24|0.0026602
07:25:27|0.0026602
07:25:28|0.0026611
07:25:29|0.0026611
07:25:30|0.0026628
07:25:31|0.0026628
07:25:32|0.0026624
07:25:33|0.0026624
07:25:34|0.002661
07:25:35|0.002663
07:25:36|0.002663
07:25:37|0.002663
07:25:38|0.002663
07:25:39|0.002663
07:25:40|0.0026624
07:25:41|0.002663
07:25:43|0.0026615
07:25:44|0.0026614
07:25:45|0.0026614
07:25:46|0.0026614
07:25:47|0.0026614
07:25:48|0.002661
07:25:48|0.002661
07:25:49|0.002661
07:25:51|0.0026622
07:25:52|0.0026622
07:25:53|0.002662
07:25:53|0.002662
07:25:55|0.002662
07:25:56|0.0026622
07:25:56|0.0026621
07:25:57|0.002662
07:25:59|0.0026618
07:26:00|0.0026618
07:26:01|0.0026618
07:26:02|0.0026618
07:26:03|0.0026618
07:26:04|0.0026618
07:26:05|0.0026618
07:26:06|0.002662
07:26:07|0.002662
07:26:08|0.0026619
07:26:09|0.0026619
07:26:10|0.0026615
07:26:11|0.0026615
07:26:12|0.0026611
07:26:13|0.0026618
07:26:14|0.0026618
07:26:15|0.0026618
07:26:16|0.0026618
07:26:18|0.0026618
07:26:18|0.0026618
07:26:19|0.0026618
07:26:20|0.0026623
07:26:22|0.0026611
07:26:22|0.0026625
07:26:23|0.0026625
07:26:24|0.0026625
07:26:26|0.0026618
07:26:27|0.0026618
07:26:27|0.0026609
07:26:29|0.0026609
07:26:30|0.0026609
07:26:30|0.0026606
07:26:32|0.0026606
07:26:32|0.0026623
07:26:34|0.0026606
07:26:35|0.0026606
07:26:36|0.0026606
07:26:36|0.0026606
07:26:38|0.0026606
07:26:39|0.0026606
07:26:40|0.0026606
07:26:41|0.0026606
07:26:42|0.0026606
07:26:43|0.0026617
07:26:45|0.0026617
07:26:45|0.0026617
07:26:47|0.0026604
07:26:48|0.0026604
07:26:49|0.0026604
07:26:50|0.0026604
07:26:51|0.002663
07:26:52|0.002663
07:26:53|0.0026598
07:26:54|0.0026608
07:26:55|0.0026608
07:26:56|0.0026608
07:26:57|0.0026608
07:26:58|0.0026605
07:26:59|0.0026605
07:27:00|0.002661
07:27:01|0.002661
07:27:03|0.0026606
07:27:04|0.0026623
07:27:05|0.0026623
07:27:06|0.0026623
07:27:07|0.0026623
07:27:08|0.002662
07:27:09|0.002662
07:27:10|0.0026595
07:27:11|0.0026595
07:27:12|0.0026596
07:27:13|0.002659
07:27:14|0.002659
07:27:15|0.002659
07:27:16|0.002659
07:27:17|0.002659
07:27:18|0.002659
07:27:19|0.002659
07:27:20|0.002659
07:27:21|0.002659
07:27:22|0.002659
07:27:23|0.002659
07:27:25|0.0026596
07:27:25|0.0026596
07:27:26|0.0026596
07:27:27|0.0026596
07:27:28|0.0026596
07:27:30|0.0026596
07:27:30|0.0026591
07:27:31|0.0026591
07:27:32|0.0026591
07:27:34|0.0026598
07:27:34|0.0026604
07:27:35|0.0026604
07:27:36|0.0026603
07:27:37|0.0026603
07:27:38|0.0026603
07:27:39|0.002659
07:27:40|0.002659
07:27:41|0.002659
07:27:42|0.0026597
07:27:44|0.0026597
07:27:45|0.0026597
07:27:45|0.0026597
07:27:47|0.0026591
07:27:48|0.0026587
07:27:48|0.0026587
07:27:50|0.0026587
07:27:51|0.0026589
07:27:51|0.0026589
07:27:53|0.0026589
07:27:54|0.002659
07:27:56|0.002659
07:27:56|0.002659
07:27:57|0.002659
07:27:59|0.002659
07:27:59|0.002659
07:28:01|0.002659
07:28:01|0.002659
07:28:02|0.002659
07:28:04|0.002659
07:28:05|0.0026615
07:28:06|0.0026599
07:28:07|0.0026599
07:28:08|0.0026599
07:28:09|0.0026599
07:28:10|0.0026608
07:28:11|0.0026608
07:28:12|0.0026608
07:28:13|0.0026608
07:28:14|0.0026612
07:28:15|0.0026612
07:28:16|0.0026612
07:28:17|0.0026612
07:28:18|0.0026612
07:28:19|0.0026612
07:28:20|0.0026612
07:28:21|0.002662
07:28:22|0.0026613
07:28:23|0.0026613
07:28:24|0.0026613
07:28:25|0.0026613
07:28:26|0.0026613
07:28:27|0.0026606
07:28:28|0.0026598
07:28:29|0.00266
07:28:30|0.00266
07:28:31|0.0026598
07:28:32|0.0026598
07:28:33|0.0026598
07:28:34|0.0026598
07:28:35|0.002659
07:28:36|0.0026596
07:28:37|0.0026596
07:28:39|0.0026601
07:28:39|0.0026601
07:28:41|0.0026601
07:28:41|0.0026601
07:28:43|0.0026601
07:28:44|0.0026601
07:28:44|0.0026587
07:28:46|0.0026599
07:28:47|0.0026599
07:28:49|0.0026597
07:28:50|0.0026597
07:28:51|0.0026597
07:28:51|0.0026606
07:28:53|0.0026606
07:28:53|0.0026606
07:28:54|0.00266
07:28:55|0.0026616
07:28:56|0.0026616
07:28:58|0.002661
07:28:58|0.002661
07:28:59|0.002661
07:29:01|0.002661
07:29:02|0.002661
07:29:03|0.002661
07:29:04|0.0026611
07:29:04|0.0026622
07:29:06|0.0026622
07:29:06|0.0026626
07:29:08|0.0026631
07:29:08|0.0026627
07:29:09|0.0026627
07:29:11|0.0026627
07:29:12|0.0026627
07:29:12|0.0026627
07:29:13|0.0026627
07:29:14|0.0026627
07:29:16|0.0026627
07:29:17|0.0026627
07:29:18|0.0026627
07:29:19|0.0026627
07:29:20|0.0026627
07:29:21|0.0026644
07:29:22|0.0026644
07:29:23|0.0026642
07:29:23|0.0026642
07:29:25|0.0026642
07:29:25|0.0026642
07:29:27|0.0026642
07:29:27|0.002662
07:29:29|0.002662
07:29:29|0.002662
07:29:30|0.002662
07:29:32|0.002662
07:29:33|0.002662
07:29:33|0.0026635
07:29:34|0.0026635
07:29:35|0.0026635
07:29:37|0.0026635
07:29:37|0.0026635
07:29:39|0.0026638
07:29:40|0.0026638
07:29:41|0.0026638
07:29:42|0.0026638
07:29:43|0.0026638
07:29:43|0.0026638
07:29:45|0.0026638
07:29:46|0.0026638
07:29:47|0.0026638
07:29:48|0.0026638
07:29:49|0.0026638
07:29:50|0.0026638
07:29:52|0.0026629
07:29:53|0.0026629
07:29:54|0.0026629
07:29:55|0.0026629
07:29:56|0.0026629
07:29:58|0.0026643
07:29:59|0.0026638
07:30:00|0.0026638
07:30:00|0.0026638
07:30:02|0.0026645
07:30:02|0.0026663
07:30:04|0.0026667
07:30:04|0.002666
07:30:05|0.0026676
07:30:06|0.0026681
07:30:07|0.0026673
07:30:09|0.002666
07:30:09|0.0026669
07:30:10|0.0026669
07:30:11|0.0026669
07:30:12|0.0026669
07:30:15|0.0026662
07:30:15|0.0026676
07:30:16|0.0026676
07:30:17|0.0026676
07:30:19|0.0026676
07:30:19|0.0026662
07:30:20|0.0026662
07:30:21|0.0026662
07:30:22|0.0026662
07:30:23|0.0026662
07:30:24|0.0026662
07:30:25|0.0026662
07:30:26|0.0026662
07:30:28|0.0026662
07:30:28|0.0026662
07:30:30|0.0026662
07:30:30|0.0026662
07:30:32|0.0026683
07:30:32|0.0026684
07:30:34|0.0026694
07:30:35|0.0026705
07:30:36|0.0026695
07:30:36|0.00267
07:30:38|0.00267
07:30:38|0.00267
07:30:39|0.00267
07:30:41|0.0026722
07:30:42|0.0026717
07:30:42|0.0026705
07:30:43|0.0026735
07:30:45|0.0026717
07:30:45|0.0026736
07:30:46|0.002671
07:30:48|0.002671
07:30:49|0.002671
07:30:50|0.0026708
07:30:51|0.0026708
07:30:52|0.0026712
07:30:53|0.0026712
07:30:54|0.0026701
07:30:55|0.0026701
07:30:56|0.0026777
07:30:57|0.0026769
07:30:58|0.0026751
07:30:59|0.0026744
07:31:00|0.002677
07:31:02|0.0026804
07:31:02|0.0026798
07:31:04|0.0026769
07:31:05|0.0026783
07:31:06|0.0026783
07:31:07|0.0026758
07:31:08|0.0026769
07:31:09|0.0026752
07:31:10|0.0026739
07:31:11|0.0026742
07:31:12|0.002675
07:31:13|0.0026752
07:31:14|0.0026755
07:31:15|0.0026741
07:31:16|0.0026741
07:31:17|0.002674
07:31:18|0.002674
07:31:19|0.002674
07:31:20|0.002674
07:31:21|0.0026741
07:31:22|0.0026739
07:31:23|0.0026739
07:31:24|0.0026692
07:31:25|0.0026703
07:31:26|0.0026706
07:31:27|0.0026713
07:31:28|0.0026696
07:31:30|0.0026705
07:31:30|0.0026705
07:31:31|0.0026702
07:31:32|0.00267
07:31:34|0.0026702
07:31:34|0.0026714
07:31:35|0.0026709
07:31:36|0.0026709
07:31:37|0.0026701
07:31:38|0.0026698
07:31:39|0.00267
07:31:41|0.00267
07:31:41|0.0026708
07:31:42|0.002671
07:31:43|0.002671
07:31:44|0.002671
07:31:45|0.0026707
07:31:46|0.0026707
07:31:47|0.0026704
07:31:49|0.0026704
07:31:50|0.0026713
07:31:51|0.00267
07:31:52|0.00267
07:31:53|0.0026716
07:31:55|0.0026716
07:31:55|0.0026716
07:31:57|0.0026716
07:31:58|0.00267
07:31:59|0.00267
07:32:00|0.0026686
07:32:01|0.0026706
07:32:02|0.0026706
07:32:03|0.0026693
07:32:04|0.0026693
07:32:05|0.0026693
07:32:06|0.0026706
07:32:07|0.0026706
07:32:08|0.0026706
07:32:09|0.0026706
07:32:10|0.0026714
07:32:11|0.0026714
07:32:12|0.0026707
07:32:13|0.0026706
07:32:14|0.0026706
07:32:15|0.0026707
07:32:16|0.0026714
07:32:17|0.0026713
07:32:18|0.0026713
07:32:19|0.0026707
07:32:20|0.0026714
07:32:21|0.0026714
07:32:22|0.0026714
07:32:24|0.0026714
07:32:24|0.0026714
07:32:25|0.0026714
07:32:26|0.0026714
07:32:27|0.0026714
07:32:28|0.0026714
07:32:29|0.0026714
07:32:31|0.0026714
07:32:31|0.00267
07:32:33|0.0026696
07:32:33|0.0026696
07:32:35|0.0026707
07:32:36|0.0026698
07:32:36|0.0026698
07:32:37|0.0026698
07:32:38|0.0026698
07:32:39|0.0026698
07:32:40|0.0026698
07:32:41|0.0026698
07:32:42|0.0026698
07:32:43|0.0026698
07:32:44|0.0026688
07:32:46|0.0026677
07:32:46|0.0026677
07:32:48|0.0026688
07:32:48|0.0026679
07:32:50|0.0026692
07:32:52|0.0026692
07:32:53|0.0026692
07:32:54|0.0026692
07:32:55|0.0026692
07:32:57|0.0026702
07:32:58|0.0026702
07:32:59|0.0026702
07:33:00|0.0026702
07:33:01|0.0026639
07:33:01|0.0026658
07:33:03|0.0026661
07:33:04|0.0026661
07:33:04|0.0026661
07:33:05|0.0026661
07:33:06|0.0026657
07:33:07|0.0026653
07:33:08|0.0026653
07:33:10|0.0026664
07:33:11|0.0026655
07:33:12|0.0026655
07:33:12|0.0026655
07:33:13|0.0026673
07:33:14|0.0026673
07:33:16|0.0026675
07:33:16|0.0026675
07:33:18|0.0026679
07:33:18|0.0026679
07:33:20|0.0026679
07:33:21|0.0026679
07:33:21|0.0026679
07:33:22|0.0026679
07:33:25|0.0026664
07:33:26|0.0026674
07:33:26|0.0026674
07:33:28|0.0026679
07:33:29|0.0026679
07:33:30|0.0026679
07:33:30|0.0026679
07:33:31|0.0026679
07:33:32|0.0026679
07:33:33|0.0026679
07:33:35|0.0026679
07:33:35|0.0026701
07:33:36|0.0026701
07:33:37|0.0026681
07:33:38|0.0026681
07:33:40|0.0026692
07:33:40|0.0026679
07:33:41|0.0026679
07:33:43|0.0026679
07:33:43|0.0026679
07:33:44|0.0026679
07:33:46|0.0026662
07:33:46|0.0026662
07:33:48|0.0026662
07:33:49|0.0026679
07:33:50|0.0026679
07:33:51|0.0026679
07:33:52|0.0026673
07:33:53|0.0026673
07:33:54|0.0026673
07:33:55|0.0026673
07:33:57|0.0026662
07:33:57|0.0026662
07:33:59|0.0026662
07:34:00|0.002667
07:34:00|0.002667
07:34:02|0.002667
07:34:03|0.0026665
07:34:04|0.0026662
07:34:05|0.0026662
07:34:06|0.0026662
07:34:07|0.0026662
07:34:08|0.0026662
07:34:09|0.0026672
07:34:10|0.0026672
07:34:11|0.0026678
07:34:12|0.0026678
07:34:13|0.0026678
07:34:14|0.0026678
07:34:15|0.0026676
07:34:16|0.0026676
07:34:18|0.0026665
07:34:19|0.0026665
07:34:20|0.0026665
07:34:21|0.0026671
07:34:21|0.0026665
07:34:22|0.0026668
07:34:23|0.0026668
07:34:25|0.0026668
07:34:25|0.0026668
07:34:26|0.0026668
07:34:27|0.0026662
07:34:28|0.0026672
07:34:29|0.0026659
07:34:30|0.0026659
07:34:31|0.0026659
07:34:32|0.0026654
07:34:33|0.0026654
07:34:34|0.0026662
07:34:36|0.0026662
07:34:37|0.0026664
07:34:38|0.0026655
07:34:38|0.0026655
07:34:39|0.0026639
07:34:40|0.0026629
07:34:41|0.0026627
07:34:42|0.0026646
07:34:44|0.0026636
07:34:44|0.0026636
07:34:46|0.0026636
07:34:47|0.0026637
07:34:47|0.0026625
07:34:48|0.0026639
07:34:49|0.0026639
07:34:51|0.0026627
07:34:51|0.0026627
07:34:53|0.0026627
07:34:54|0.0026627
07:34:55|0.0026627
07:34:56|0.0026642
07:34:57|0.0026649
07:34:58|0.0026649
07:34:59|0.0026666
07:35:00|0.0026713
07:35:01|0.0026712
07:35:02|0.0026689
07:35:03|0.0026683
07:35:04|0.0026659
07:35:05|0.0026645
07:35:07|0.0026658
07:35:08|0.0026658
07:35:08|0.0026658
07:35:09|0.0026658
07:35:10|0.0026653
07:35:12|0.002665
07:35:12|0.002665
07:35:13|0.002665
07:35:15|0.0026638
07:35:16|0.0026647
07:35:19|0.0026647
07:35:20|0.0026647
07:35:20|0.0026647
07:35:22|0.0026647
07:35:23|0.0026647
07:35:24|0.0026647
07:35:25|0.0026647
07:35:26|0.0026647
07:35:27|0.0026647
07:35:28|0.0026647
07:35:29|0.0026647
07:35:30|0.0026647
07:35:31|0.0026647
07:35:32|0.0026647
07:35:32|0.0026647
07:35:35|0.0026647
07:35:36|0.0026647
07:35:36|0.0026647
07:35:37|0.0026647
07:35:38|0.0026647
07:35:39|0.0026642
07:35:41|0.0026642
07:35:41|0.0026643
07:35:43|0.0026643
07:35:43|0.0026643
07:35:44|0.0026645
07:35:45|0.0026645
07:35:46|0.0026645
07:35:48|0.0026645
07:35:48|0.0026646
07:35:49|0.0026646
07:35:50|0.002665
07:35:52|0.0026644
07:35:53|0.0026644
07:35:53|0.0026642
07:35:54|0.0026642
07:35:56|0.0026642
07:35:57|0.0026642
07:35:58|0.0026642
07:35:59|0.0026642
07:36:00|0.0026642
07:36:01|0.0026644
07:36:02|0.0026644
07:36:03|0.0026644
07:36:04|0.0026644
07:36:05|0.0026635
07:36:06|0.0026635
07:36:07|0.0026635
07:36:08|0.0026642
07:36:09|0.0026642
07:36:10|0.0026642
07:36:12|0.0026642
07:36:14|0.0026636
07:36:15|0.0026637
07:36:16|0.0026637
07:36:17|0.0026637
07:36:18|0.0026637
07:36:19|0.002665
07:36:20|0.0026636
07:36:21|0.0026636
07:36:22|0.0026636
07:36:23|0.0026636
07:36:24|0.0026636
07:36:25|0.0026636
07:36:26|0.0026635
07:36:27|0.0026635
07:36:28|0.0026638
07:36:29|0.0026638
07:36:30|0.002664
07:36:31|0.002664
07:36:32|0.0026646
07:36:33|0.0026635
07:36:34|0.002663
07:36:35|0.0026628
07:36:36|0.0026628
07:36:37|0.0026628
07:36:38|0.002662
07:36:39|0.0026626
07:36:40|0.0026618
07:36:41|0.0026617
07:36:42|0.0026621
07:36:43|0.0026617
07:36:44|0.0026619
07:36:45|0.0026624
07:36:46|0.0026626
07:36:47|0.0026634
07:36:48|0.0026625
07:36:49|0.0026625
07:36:50|0.0026625
07:36:51|0.0026625
07:36:52|0.0026628
07:36:53|0.0026628
07:36:55|0.0026624
07:36:55|0.0026625
07:36:57|0.0026625
07:36:57|0.0026625
07:36:58|0.0026625
07:36:59|0.0026625
07:37:01|0.0026625
07:37:03|0.0026625
07:37:03|0.0026624
07:37:05|0.0026625
07:37:06|0.0026602
07:37:07|0.0026604
07:37:08|0.0026603
07:37:09|0.0026587
07:37:09|0.0026601
07:37:11|0.0026605
07:37:12|0.0026603
07:37:13|0.0026596
07:37:13|0.0026596
07:37:15|0.0026582
07:37:15|0.0026572
07:37:16|0.0026582
07:37:17|0.0026582
07:37:19|0.0026582
07:37:19|0.0026587
07:37:20|0.0026587
07:37:21|0.0026587
07:37:23|0.0026573
07:37:23|0.0026582
07:37:24|0.0026582
07:37:25|0.0026582
07:37:27|0.0026582
07:37:28|0.0026582
07:37:28|0.0026584
07:37:30|0.0026596
07:37:30|0.0026615
07:37:32|0.0026612
07:37:32|0.0026612
07:37:33|0.0026613
07:37:35|0.0026631
07:37:35|0.0026631
07:37:36|0.002661
07:37:37|0.002661
07:37:39|0.002661
07:37:40|0.0026603
07:37:40|0.0026603
07:37:42|0.0026603
07:37:43|0.0026603
07:37:44|0.0026603
07:37:44|0.0026603
07:37:45|0.0026585
07:37:46|0.0026585
07:37:47|0.0026585
07:37:48|0.0026589
07:37:49|0.0026585
07:37:50|0.0026585
07:37:51|0.0026585
07:37:52|0.0026602
07:37:53|0.0026602
07:37:55|0.0026602
07:37:56|0.0026602
07:37:57|0.0026602
07:37:58|0.0026602
07:37:59|0.0026602
07:38:01|0.0026602
07:38:02|0.0026602
07:38:03|0.0026602
07:38:04|0.0026602
07:38:05|0.0026598
07:38:06|0.0026592
07:38:07|0.0026592
07:38:08|0.0026592
07:38:10|0.0026607
07:38:11|0.0026607
07:38:12|0.0026607
07:38:13|0.0026607
07:38:14|0.0026607
07:38:14|0.0026607
07:38:16|0.0026619
07:38:17|0.0026619
07:38:18|0.0026619
07:38:19|0.0026619
07:38:20|0.0026614
07:38:21|0.0026614
07:38:22|0.0026617
07:38:23|0.0026617
07:38:24|0.0026617
07:38:25|0.0026614
07:38:26|0.0026614
07:38:27|0.0026614
07:38:28|0.0026614
07:38:29|0.0026614
07:38:30|0.0026614
07:38:31|0.0026614
07:38:32|0.0026614
07:38:33|0.0026614
07:38:34|0.0026614
07:38:35|0.0026614
07:38:36|0.0026614
07:38:37|0.0026619
07:38:38|0.0026619
07:38:39|0.0026619
07:38:40|0.0026619
07:38:41|0.0026619
07:38:42|0.0026624
07:38:43|0.0026624
07:38:44|0.0026628
07:38:45|0.0026628
07:38:46|0.0026625
07:38:47|0.0026625
07:38:48|0.0026625
07:38:49|0.0026625
07:38:50|0.0026625
07:38:51|0.0026625
07:38:52|0.0026625
07:38:53|0.0026625
07:38:54|0.002663
07:38:55|0.002663
07:38:57|0.002663
07:38:58|0.0026544
07:38:59|0.0026424
07:39:00|0.0026471
07:39:01|0.0026442
07:39:02|0.0026459
07:39:03|0.002649
07:39:05|0.0026505
07:39:06|0.0026485
07:39:07|0.0026506
07:39:07|0.0026497
07:39:09|0.0026518
07:39:10|0.0026539
07:39:10|0.0026524
07:39:12|0.0026524
07:39:12|0.0026527
07:39:13|0.0026533
07:39:15|0.0026533
07:39:17|0.0026533
07:39:17|0.0026441
07:39:19|0.0026464
07:39:19|0.0026485
07:39:20|0.002648
07:39:21|0.0026474
07:39:22|0.002649
07:39:23|0.0026478
07:39:24|0.0026478
07:39:26|0.0026478
07:39:27|0.0026478
07:39:28|0.0026478
07:39:28|0.0026478
07:39:29|0.0026478
07:39:30|0.0026474
07:39:31|0.0026474
07:39:32|0.0026464
07:39:34|0.0026464
07:39:34|0.0026449
07:39:36|0.0026449
07:39:36|0.0026447
07:39:37|0.0026403
07:39:39|0.0026413
07:39:39|0.002642
07:39:40|0.002642
07:39:41|0.002642
07:39:42|0.0026406
07:39:44|0.0026406
07:39:44|0.0026396
07:39:45|0.00264
07:39:46|0.0026395
07:39:47|0.00264
07:39:48|0.0026384
07:39:49|0.0026391
07:39:50|0.0026379
07:39:51|0.0026384
07:39:53|0.0026384
07:39:53|0.0026392
07:39:54|0.0026382
07:39:55|0.0026382
07:39:56|0.0026382
07:39:58|0.0026407
07:39:59|0.0026407
07:40:00|0.0026409
07:40:01|0.0026409
07:40:03|0.0026409
07:40:03|0.0026431
07:40:05|0.0026461
07:40:06|0.0026441
07:40:06|0.0026451
07:40:07|0.0026465
07:40:09|0.0026458
07:40:10|0.002646
07:40:11|0.0026465
07:40:11|0.0026465
07:40:13|0.002644
07:40:14|0.0026446
07:40:15|0.0026427
07:40:16|0.0026427
07:40:17|0.0026437
07:40:18|0.0026437
07:40:19|0.0026437
07:40:20|0.0026449
07:40:22|0.002644
07:40:22|0.0026456
07:40:23|0.002645
07:40:24|0.002645
07:40:25|0.002645
07:40:26|0.002645
07:40:27|0.002645
07:40:28|0.002645
07:40:29|0.002645
07:40:30|0.002645
07:40:31|0.0026447
07:40:32|0.0026472
07:40:33|0.002647
07:40:34|0.0026474
07:40:35|0.0026458
07:40:36|0.0026458
07:40:37|0.0026458
07:40:38|0.0026474
07:40:39|0.0026474
07:40:41|0.0026479
07:40:42|0.0026471
07:40:42|0.0026481
07:40:43|0.0026472
07:40:45|0.0026472
07:40:46|0.0026476
07:40:46|0.0026476
07:40:47|0.0026478
07:40:48|0.002648
07:40:49|0.002648
07:40:50|0.002648
07:40:51|0.002649
07:40:52|0.0026492
07:40:53|0.002649
07:40:54|0.002649
07:40:55|0.0026488
07:40:56|0.0026483
07:40:58|0.0026474
07:40:59|0.0026474
07:41:00|0.0026474
07:41:01|0.0026482
07:41:03|0.0026481
07:41:04|0.0026479
07:41:04|0.0026479
07:41:07|0.0026479
07:41:07|0.0026481
07:41:09|0.0026479
07:41:10|0.0026481
07:41:10|0.002648
07:41:11|0.002648
07:41:13|0.0026471
07:41:14|0.0026478
07:41:15|0.0026468
07:41:15|0.0026468
07:41:16|0.0026468
07:41:17|0.0026484
07:41:19|0.0026484
07:41:20|0.0026484
07:41:21|0.0026485
07:41:21|0.0026485
07:41:22|0.0026485
07:41:23|0.0026485
07:41:24|0.0026485
07:41:25|0.0026485
07:41:26|0.0026483
07:41:27|0.0026492
07:41:28|0.0026492
07:41:30|0.0026492
07:41:31|0.0026492
07:41:31|0.0026492
07:41:32|0.0026481
07:41:34|0.0026481
07:41:35|0.0026482
07:41:36|0.0026482
07:41:37|0.0026482
07:41:38|0.0026482
07:41:39|0.0026482
07:41:40|0.0026493
07:41:41|0.0026493
07:41:42|0.0026493
07:41:43|0.0026493
07:41:44|0.0026493
07:41:45|0.0026493
07:41:47|0.0026493
07:41:48|0.0026486
07:41:48|0.0026495
07:41:49|0.0026495
07:41:50|0.0026495
07:41:51|0.0026495
07:41:52|0.0026499
07:41:53|0.0026499
07:41:54|0.0026499
07:41:55|0.0026499
07:41:56|0.0026499
07:41:58|0.0026499
07:41:59|0.0026474
07:42:01|0.0026467
07:42:02|0.0026466
07:42:03|0.0026472
07:42:03|0.0026473
07:42:05|0.0026468
07:42:06|0.0026461
07:42:07|0.0026455
07:42:09|0.0026454
07:42:10|0.002645
07:42:10|0.0026431
07:42:11|0.0026421
07:42:12|0.0026433
07:42:14|0.0026433
07:42:15|0.0026464
07:42:15|0.0026464
07:42:17|0.0026464
07:42:18|0.002646
07:42:19|0.002646
07:42:20|0.002646
07:42:21|0.002646
07:42:22|0.002646
07:42:23|0.0026468
07:42:24|0.0026468
07:42:24|0.0026492
07:42:26|0.0026492
07:42:27|0.0026492
07:42:28|0.0026492
07:42:29|0.00265
07:42:30|0.00265
07:42:31|0.0026514
07:42:31|0.0026514
07:42:33|0.0026514
07:42:34|0.0026514
07:42:35|0.0026495
07:42:36|0.002649
07:42:37|0.002649
07:42:38|0.0026499
07:42:39|0.0026503
07:42:41|0.0026488
07:42:42|0.0026497
07:42:42|0.0026486
07:42:43|0.00265
07:42:44|0.00265
07:42:46|0.0026505
07:42:47|0.0026492
07:42:48|0.0026505
07:42:49|0.0026505
07:42:49|0.0026505
07:42:51|0.0026501
07:42:52|0.0026501
07:42:53|0.0026501
07:42:54|0.0026504
07:42:55|0.0026496
07:42:56|0.0026499
07:42:57|0.0026495
07:42:58|0.0026495
07:42:59|0.0026495
07:43:02|0.00265
07:43:03|0.0026504
07:43:04|0.0026498
07:43:04|0.0026509
07:43:06|0.0026509
07:43:07|0.0026509
07:43:08|0.002651
07:43:09|0.002651
07:43:10|0.0026515
07:43:12|0.0026501
07:43:12|0.0026503
07:43:13|0.0026511
07:43:15|0.00265
07:43:16|0.0026511
07:43:17|0.0026511
07:43:17|0.0026509
07:43:18|0.0026509
07:43:20|0.0026507
07:43:21|0.0026507
07:43:23|0.0026507
07:43:24|0.0026504
07:43:24|0.0026498
07:43:25|0.0026498
07:43:26|0.0026498
07:43:27|0.0026498
07:43:28|0.0026495
07:43:29|0.0026509
07:43:30|0.0026501
07:43:31|0.0026502
07:43:33|0.0026502
07:43:34|0.0026507
07:43:34|0.0026508
07:43:36|0.0026508
07:43:37|0.002651
07:43:39|0.0026509
07:43:40|0.0026498
07:43:40|0.0026498
07:43:42|0.0026498
07:43:42|0.0026498
07:43:44|0.0026495
07:43:44|0.0026495
07:43:45|0.0026498
07:43:46|0.0026498
07:43:47|0.0026498
07:43:49|0.0026498
07:43:49|0.0026502
07:43:50|0.0026502
07:43:51|0.0026499
07:43:52|0.0026499
07:43:54|0.0026439
07:43:55|0.0026437
07:43:56|0.0026417
07:43:57|0.0026408
07:43:58|0.0026427
07:43:58|0.0026427
07:44:00|0.0026424
07:44:02|0.0026424
07:44:03|0.0026424
07:44:03|0.0026424
07:44:05|0.0026424
07:44:06|0.0026424
07:44:06|0.0026421
07:44:08|0.0026421
07:44:08|0.0026421
07:44:09|0.0026413
07:44:11|0.0026413
07:44:11|0.0026414
07:44:12|0.0026414
07:44:14|0.0026414
07:44:15|0.0026431
07:44:15|0.0026432
07:44:17|0.0026418
07:44:18|0.0026418
07:44:19|0.0026432
07:44:20|0.0026418
07:44:21|0.0026418
07:44:22|0.0026426
07:44:23|0.0026394
07:44:24|0.0026408
07:44:25|0.0026405
07:44:26|0.002641
07:44:28|0.002641
07:44:28|0.0026384
07:44:29|0.0026384
07:44:30|0.0026389
07:44:31|0.0026387
07:44:33|0.0026394
07:44:33|0.0026395
07:44:35|0.0026395
07:44:36|0.0026395
07:44:38|0.0026394
07:44:38|0.0026401
07:44:39|0.0026397
07:44:40|0.00264
07:44:41|0.00264
07:44:42|0.0026393
07:44:44|0.0026406
07:44:45|0.0026406
07:44:46|0.0026406
07:44:46|0.0026406
07:44:48|0.0026406
07:44:48|0.0026406
07:44:50|0.0026404
07:44:50|0.0026404
07:44:51|0.0026404
07:44:52|0.0026404
07:44:53|0.0026404
07:44:54|0.0026404
07:44:56|0.0026404
07:44:57|0.0026408
07:44:58|0.0026412
07:44:59|0.0026412
07:45:00|0.0026412
07:45:01|0.0026412
07:45:02|0.0026405
07:45:03|0.0026412
07:45:04|0.0026412
07:45:06|0.0026412
07:45:07|0.0026394
07:45:08|0.0026408
07:45:09|0.0026415
07:45:10|0.0026415
07:45:12|0.0026415
07:45:12|0.0026415
07:45:13|0.0026415
07:45:15|0.0026415
07:45:15|0.0026415
07:45:17|0.0026406
07:45:17|0.0026408
07:45:18|0.0026408
07:45:19|0.0026408
07:45:21|0.0026408
07:45:22|0.0026415
07:45:23|0.0026414
07:45:24|0.0026414
07:45:25|0.0026414
07:45:26|0.0026414
07:45:27|0.0026414
07:45:28|0.0026414
07:45:29|0.0026414
07:45:30|0.0026414
07:45:31|0.0026414
07:45:33|0.0026421
07:45:33|0.0026421
07:45:34|0.0026421
07:45:35|0.0026421
07:45:36|0.0026421
07:45:37|0.0026421
07:45:38|0.0026421
07:45:39|0.0026421
07:45:41|0.0026472
07:45:41|0.002644
07:45:42|0.0026438
07:45:43|0.0026438
07:45:44|0.0026426
07:45:45|0.0026445
07:45:46|0.0026458
07:45:47|0.0026458
07:45:49|0.0026458
07:45:49|0.0026458
07:45:50|0.0026458
07:45:51|0.0026458
07:45:52|0.0026458
07:45:54|0.0026458
07:45:54|0.0026458
07:45:56|0.0026458
07:45:56|0.0026466
07:45:57|0.0026474
07:45:58|0.0026475
07:45:59|0.0026466
07:46:02|0.0026466
07:46:02|0.0026466
07:46:04|0.0026466
07:46:04|0.0026466
07:46:06|0.0026466
07:46:07|0.0026468
07:46:08|0.0026468
07:46:09|0.0026468
07:46:10|0.0026468
07:46:11|0.0026468
07:46:12|0.0026468
07:46:13|0.002647
07:46:14|0.002647
07:46:15|0.002647
07:46:16|0.0026469
07:46:17|0.0026469
07:46:18|0.0026469
07:46:19|0.0026469
07:46:20|0.0026469
07:46:21|0.0026471
07:46:22|0.0026472
07:46:23|0.0026472
07:46:24|0.0026472
07:46:25|0.0026471
07:46:26|0.0026466
07:46:27|0.0026473
07:46:28|0.0026473
07:46:29|0.0026465
07:46:30|0.0026445
07:46:31|0.0026445
07:46:32|0.0026445
07:46:33|0.0026445
07:46:34|0.0026445
07:46:35|0.0026445
07:46:36|0.0026414
07:46:37|0.002641
07:46:39|0.0026405
07:46:40|0.0026406
07:46:40|0.002641
07:46:41|0.0026413
07:46:42|0.0026414
07:46:44|0.0026412
07:46:45|0.0026414
07:46:46|0.0026414
07:46:47|0.0026414
07:46:48|0.0026414
07:46:49|0.0026414
07:46:49|0.0026414
07:46:51|0.0026414
07:46:52|0.0026412
07:46:53|0.0026412
07:46:54|0.0026411
07:46:54|0.0026409
07:46:56|0.0026409
07:46:56|0.0026408
07:46:58|0.0026409
07:46:58|0.0026412
07:47:00|0.0026399
07:47:00|0.0026401
07:47:02|0.0026401
07:47:03|0.00264
07:47:05|0.0026397
07:47:07|0.0026391
07:47:08|0.0026391
07:47:08|0.0026399
07:47:09|0.0026399
07:47:11|0.002639
07:47:12|0.002639
07:47:13|0.0026393
07:47:14|0.0026393
07:47:14|0.0026393
07:47:16|0.0026393
07:47:17|0.0026391
07:47:18|0.0026391
07:47:19|0.0026381
07:47:20|0.0026379
07:47:21|0.0026375
07:47:22|0.0026367
07:47:23|0.0026374
07:47:24|0.0026374
07:47:25|0.0026374
07:47:26|0.0026377
07:47:27|0.0026377
07:47:28|0.0026383
07:47:29|0.0026383
07:47:30|0.0026383
07:47:32|0.0026379
07:47:33|0.0026396
07:47:34|0.002639
07:47:35|0.0026396
07:47:37|0.0026383
07:47:37|0.0026383
07:47:39|0.0026387
07:47:39|0.0026395
07:47:40|0.0026395
07:47:41|0.002639
07:47:42|0.0026397
07:47:44|0.0026397
07:47:44|0.0026397
07:47:45|0.0026397
07:47:46|0.0026397
07:47:47|0.00264
07:47:48|0.00264
07:47:49|0.00264
07:47:50|0.00264
07:47:51|0.00264
07:47:52|0.00264
07:47:53|0.00264
07:47:54|0.00264
07:47:55|0.00264
07:47:57|0.0026414
07:47:57|0.0026413
07:47:58|0.0026409
07:47:59|0.0026409
07:48:00|0.0026414
07:48:01|0.0026411
07:48:02|0.0026411
07:48:03|0.0026411
07:48:05|0.0026411
07:48:07|0.002641
07:48:08|0.0026411
07:48:09|0.0026411
07:48:10|0.0026414
07:48:10|0.0026414
07:48:12|0.0026413
07:48:13|0.0026414
07:48:14|0.0026414
07:48:15|0.0026414
07:48:15|0.0026414
07:48:18|0.0026414
07:48:18|0.0026414
07:48:19|0.0026414
07:48:20|0.0026414
07:48:21|0.0026413
07:48:22|0.0026414
07:48:23|0.0026414
07:48:24|0.0026413
07:48:26|0.0026411
07:48:26|0.0026407
07:48:27|0.0026405
07:48:28|0.0026405
07:48:29|0.0026405
07:48:30|0.0026405
07:48:31|0.002641
07:48:32|0.002641
07:48:34|0.002641
07:48:35|0.002641
07:48:35|0.0026414
07:48:36|0.0026414
07:48:38|0.0026414
07:48:39|0.0026414
07:48:40|0.0026414
07:48:40|0.0026414
07:48:42|0.0026412
07:48:42|0.0026412
07:48:44|0.0026412
07:48:45|0.0026403
07:48:46|0.0026396
07:48:47|0.0026395
07:48:48|0.0026395
07:48:49|0.0026395
07:48:50|0.0026395
07:48:51|0.0026395
07:48:52|0.0026395
07:48:53|0.002641
07:48:54|0.0026411
07:48:55|0.0026411
07:48:56|0.0026411
07:48:57|0.0026411
07:48:58|0.0026411
07:48:59|0.0026404
07:49:00|0.0026404
07:49:01|0.0026401
07:49:02|0.0026401
07:49:03|0.0026401
07:49:04|0.0026401
07:49:06|0.0026414
07:49:07|0.0026413
07:49:08|0.002641
07:49:09|0.0026414
07:49:10|0.0026413
07:49:11|0.0026413
07:49:12|0.0026413
07:49:13|0.0026414
07:49:14|0.0026414
07:49:15|0.0026414
07:49:17|0.0026414
07:49:18|0.0026414
07:49:18|0.0026414
07:49:20|0.0026413
07:49:21|0.0026414
07:49:22|0.0026414
07:49:23|0.0026414
07:49:24|0.0026414
07:49:25|0.0026411
07:49:26|0.0026411
07:49:27|0.0026411
07:49:28|0.0026414
07:49:30|0.0026414
07:49:30|0.0026414
07:49:31|0.0026413
07:49:34|0.0026414
07:49:35|0.0026413
07:49:36|0.0026409
07:49:39|0.002641
07:49:39|0.0026367
07:49:40|0.0026367
07:49:41|0.0026393
07:49:42|0.0026393
07:49:43|0.0026395
07:49:44|0.0026393
07:49:45|0.0026394
07:49:47|0.0026395
07:49:47|0.0026395
07:49:48|0.0026393
07:49:49|0.0026393
07:49:50|0.0026402
07:49:51|0.0026402
07:49:52|0.0026409
07:49:54|0.002641
07:49:55|0.002641
07:49:55|0.002641
07:49:57|0.002641
07:49:57|0.002641
07:49:58|0.002641
07:49:59|0.0026406
07:50:00|0.0026406
07:50:01|0.0026398
07:50:02|0.0026404
07:50:03|0.0026402
07:50:04|0.0026403
07:50:07|0.0026403
07:50:08|0.0026403
07:50:09|0.0026398
07:50:10|0.0026398
07:50:12|0.002641
07:50:13|0.002641
07:50:13|0.002641
07:50:14|0.0026412
07:50:16|0.0026414
07:50:17|0.0026414
07:50:18|0.0026412
07:50:19|0.0026414
07:50:19|0.0026414
07:50:21|0.0026414
07:50:22|0.0026399
07:50:24|0.0026406
07:50:25|0.0026404
07:50:25|0.0026405
07:50:27|0.0026405
07:50:28|0.0026399
07:50:29|0.0026394
07:50:30|0.0026394
07:50:31|0.0026396
07:50:32|0.0026399
07:50:33|0.0026399
07:50:34|0.0026403
07:50:35|0.0026403
07:50:36|0.0026403
07:50:37|0.0026403
07:50:39|0.0026407
07:50:40|0.0026407
07:50:41|0.0026409
07:50:42|0.0026414
07:50:43|0.0026414
07:50:44|0.0026414
07:50:45|0.0026414
07:50:46|0.0026414
07:50:47|0.0026414
07:50:48|0.002641
07:50:49|0.002641
07:50:50|0.002641
07:50:51|0.0026414
07:50:52|0.0026414
07:50:53|0.0026414
07:50:54|0.0026414
07:50:55|0.0026414
07:50:58|0.0026412
07:50:58|0.0026414
07:50:59|0.0026412
07:51:00|0.0026414
07:51:01|0.0026413
07:51:02|0.0026414
07:51:04|0.002641
07:51:04|0.0026406
07:51:05|0.0026406
07:51:06|0.0026403
07:51:08|0.0026403
07:51:08|0.0026403
07:51:10|0.002641
07:51:11|0.002641
07:51:12|0.0026411
07:51:14|0.0026407
07:51:15|0.0026407
07:51:15|0.0026412
07:51:16|0.0026409
07:51:17|0.0026414
07:51:19|0.0026414
07:51:20|0.0026414
07:51:21|0.0026414
07:51:22|0.0026414
07:51:23|0.0026414
07:51:24|0.0026406
07:51:25|0.0026406
07:51:26|0.0026405
07:51:27|0.0026405
07:51:29|0.0026414
07:51:29|0.0026414
07:51:30|0.0026413
07:51:31|0.0026413
07:51:32|0.0026414
07:51:33|0.0026414
07:51:35|0.002641
07:51:35|0.0026411
07:51:36|0.0026414
07:51:37|0.0026413
07:51:38|0.0026414
07:51:40|0.0026414
07:51:41|0.0026414
07:51:42|0.0026414
07:51:43|0.0026414
07:51:44|0.0026414
07:51:45|0.0026412
07:51:46|0.0026414
07:51:47|0.0026413
07:51:48|0.0026413
07:51:49|0.0026413
07:51:50|0.0026414
07:51:51|0.0026414
07:51:52|0.0026414
07:51:53|0.0026414
07:51:54|0.0026414
07:51:55|0.0026414
07:51:56|0.0026414
07:51:57|0.0026412
07:51:58|0.0026414
07:51:59|0.0026412
07:52:00|0.0026412
07:52:01|0.0026413
07:52:02|0.0026414
07:52:03|0.0026414
07:52:04|0.0026414
07:52:05|0.0026405
07:52:06|0.0026406
07:52:07|0.0026403
07:52:08|0.0026403
07:52:10|0.0026414
07:52:10|0.0026414
07:52:12|0.0026414
07:52:13|0.0026414
07:52:13|0.0026414
07:52:15|0.0026414
07:52:15|0.0026414
07:52:18|0.0026408
07:52:19|0.0026414
07:52:19|0.0026414
07:52:21|0.0026414
07:52:21|0.0026414
07:52:23|0.0026414
07:52:24|0.0026414
07:52:24|0.0026414
07:52:26|0.0026413
07:52:26|0.0026411
07:52:28|0.0026412
07:52:29|0.0026414
07:52:30|0.0026414
07:52:31|0.0026414
07:52:32|0.0026414
07:52:33|0.0026413
07:52:34|0.0026414
07:52:34|0.0026414
07:52:36|0.0026413
07:52:36|0.0026413
07:52:38|0.0026414
07:52:39|0.0026414
07:52:41|0.0026414
07:52:41|0.0026414
07:52:42|0.0026414
07:52:43|0.0026414
07:52:45|0.0026414
07:52:45|0.0026414
07:52:47|0.0026414
07:52:47|0.0026414
07:52:49|0.0026412
07:52:49|0.0026412
07:52:51|0.0026414
07:52:52|0.0026414
07:52:52|0.0026414
07:52:53|0.0026413
07:52:55|0.0026414
07:52:56|0.0026414
07:52:57|0.0026414
07:52:58|0.0026414
07:52:58|0.0026414
07:52:59|0.0026414
07:53:00|0.0026413
07:53:01|0.0026414
07:53:02|0.0026414
07:53:03|0.0026414
07:53:04|0.0026414
07:53:05|0.0026425
07:53:07|0.0026425
07:53:08|0.002642
07:53:09|0.002642
07:53:11|0.0026421
07:53:11|0.0026421
07:53:14|0.0026427
07:53:15|0.0026427
07:53:16|0.0026425
07:53:18|0.0026425
07:53:18|0.0026425
07:53:19|0.0026425
07:53:20|0.0026428
07:53:22|0.0026428
07:53:23|0.0026431
07:53:24|0.0026431
07:53:24|0.0026431
07:53:26|0.0026439
07:53:27|0.0026439
07:53:28|0.0026439
07:53:29|0.0026436
07:53:30|0.0026447
07:53:31|0.0026447
07:53:31|0.0026447
07:53:33|0.0026443
07:53:34|0.0026443
07:53:34|0.0026444
07:53:36|0.0026446
07:53:37|0.0026446
07:53:38|0.0026446
07:53:39|0.0026446
07:53:40|0.0026446
07:53:40|0.0026446
07:53:42|0.0026446
07:53:43|0.0026443
07:53:44|0.0026439
07:53:45|0.0026438
07:53:46|0.0026443
07:53:47|0.0026443
07:53:48|0.0026443
07:53:49|0.0026443
07:53:50|0.0026443
07:53:50|0.0026443
07:53:52|0.0026443
07:53:53|0.0026428
07:53:53|0.0026428
07:53:55|0.0026428
07:53:56|0.0026428
07:53:57|0.0026428
07:53:58|0.0026428
07:53:59|0.0026432
07:54:00|0.0026437
07:54:01|0.0026437
07:54:02|0.0026437
07:54:03|0.0026437
07:54:04|0.0026421
07:54:05|0.0026423
07:54:06|0.0026423
07:54:07|0.002643
07:54:08|0.002643
07:54:09|0.002643
07:54:10|0.0026431
07:54:11|0.0026437
07:54:13|0.0026434
07:54:14|0.0026436
07:54:14|0.0026436
07:54:16|0.0026441
07:54:17|0.0026441
07:54:18|0.0026441
07:54:19|0.0026437
07:54:20|0.0026437
07:54:21|0.002644
07:54:22|0.0026443
07:54:22|0.0026442
07:54:24|0.0026436
07:54:25|0.0026436
07:54:26|0.0026438
07:54:27|0.0026438
07:54:28|0.0026438
07:54:28|0.002644
07:54:30|0.002644
07:54:31|0.002644
07:54:32|0.002644
07:54:33|0.0026439
07:54:34|0.0026439
07:54:35|0.0026439
07:54:36|0.0026443
07:54:37|0.0026445
07:54:38|0.0026445
07:54:38|0.0026445
07:54:39|0.0026449
07:54:41|0.0026464
07:54:42|0.0026462
07:54:43|0.0026462
07:54:44|0.0026466
07:54:45|0.0026468
07:54:45|0.0026466
07:54:47|0.002647
07:54:48|0.0026475
07:54:49|0.0026474
07:54:50|0.0026477
07:54:51|0.0026473
07:54:53|0.0026473
07:54:53|0.0026473
07:54:54|0.0026473
07:54:55|0.0026473
07:54:56|0.0026473
07:54:57|0.0026473
07:54:58|0.0026473
07:55:00|0.0026482
07:55:00|0.0026482
07:55:01|0.0026473
07:55:02|0.0026478
07:55:04|0.0026478
07:55:04|0.0026466
07:55:05|0.0026469
07:55:07|0.0026466
07:55:07|0.0026466
07:55:09|0.0026466
07:55:09|0.0026467
07:55:10|0.0026467
07:55:12|0.0026472
07:55:15|0.0026472
07:55:16|0.0026467
07:55:17|0.0026474
07:55:17|0.0026474
07:55:18|0.0026474
07:55:20|0.0026466
07:55:21|0.0026466
07:55:21|0.0026466
07:55:22|0.0026466
07:55:23|0.0026461
07:55:25|0.0026464
07:55:25|0.0026464
07:55:27|0.0026466
07:55:27|0.0026466
07:55:28|0.0026467
07:55:30|0.0026468
07:55:31|0.0026471
07:55:32|0.0026476
07:55:33|0.0026476
07:55:34|0.0026476
07:55:35|0.0026481
07:55:36|0.0026466
07:55:36|0.0026466
07:55:38|0.0026473
07:55:39|0.0026479
07:55:40|0.0026482
07:55:41|0.0026479
07:55:42|0.0026483
07:55:47|0.0026479
07:55:48|0.0026483
07:55:49|0.0026483
07:55:50|0.0026489
07:55:51|0.0026496
07:55:52|0.0026496
07:55:53|0.0026496
07:55:54|0.0026489
07:55:55|0.0026489
07:55:56|0.0026489
07:55:57|0.0026489
07:55:59|0.0026489
07:55:59|0.0026497
07:56:00|0.0026486
07:56:01|0.0026491
07:56:02|0.0026494
07:56:04|0.0026497
07:56:04|0.0026495
07:56:05|0.0026495
07:56:06|0.0026493
07:56:07|0.0026491
07:56:08|0.0026491
07:56:09|0.0026504
07:56:11|0.0026515
07:56:11|0.0026507
07:56:13|0.0026514
07:56:14|0.0026513
07:56:15|0.0026511
07:56:16|0.0026512
07:56:17|0.0026503
07:56:18|0.0026502
07:56:19|0.0026507
07:56:20|0.0026507
07:56:21|0.0026504
07:56:22|0.0026504
07:56:23|0.0026503
07:56:24|0.0026503
07:56:25|0.0026511
07:56:26|0.0026508
07:56:27|0.0026506
07:56:28|0.002651
07:56:29|0.002651
07:56:30|0.0026513
07:56:31|0.0026511
07:56:33|0.0026517
07:56:33|0.0026517
07:56:35|0.0026513
07:56:35|0.0026511
07:56:36|0.0026511
07:56:37|0.0026507
07:56:38|0.002651
07:56:40|0.002651
07:56:41|0.0026511
07:56:42|0.0026511
07:56:42|0.0026516
07:56:44|0.0026514
07:56:44|0.0026514
07:56:46|0.0026514
07:56:46|0.0026524
07:56:48|0.0026515
07:56:48|0.0026515
07:56:50|0.0026515
07:56:51|0.0026514
07:56:52|0.0026517
07:56:52|0.0026513
07:56:53|0.0026508
07:56:54|0.0026512
07:56:55|0.0026513
07:56:57|0.0026521
07:56:57|0.0026516
07:56:59|0.0026518
07:56:59|0.0026518
07:57:00|0.0026519
07:57:01|0.0026518
07:57:02|0.0026515
07:57:03|0.0026522
07:57:04|0.0026518
07:57:05|0.0026511
07:57:06|0.002652
07:57:08|0.0026527
07:57:08|0.0026528
07:57:09|0.0026532
07:57:10|0.0026534
07:57:11|0.002653
07:57:12|0.0026532
07:57:14|0.0026535
07:57:15|0.0026535
07:57:17|0.0026542
07:57:18|0.0026538
07:57:19|0.0026541
07:57:20|0.0026541
07:57:21|0.0026541
07:57:22|0.0026541
07:57:23|0.0026534
07:57:24|0.0026534
07:57:25|0.002653
07:57:26|0.0026528
07:57:27|0.0026526
07:57:28|0.0026525
07:57:29|0.002653
07:57:30|0.002653
07:57:31|0.0026535
07:57:32|0.0026535
07:57:33|0.0026535
07:57:34|0.0026535
07:57:35|0.0026539
07:57:36|0.0026547
07:57:37|0.0026546
07:57:38|0.0026546
07:57:40|0.0026565
07:57:41|0.0026561
07:57:41|0.0026561
07:57:42|0.0026565
07:57:43|0.0026565
07:57:44|0.0026565
07:57:46|0.0026565
07:57:46|0.0026552
07:57:47|0.0026553
07:57:48|0.0026563
07:57:50|0.0026569
07:57:50|0.0026559
07:57:51|0.0026559
07:57:52|0.0026566
07:57:54|0.0026569
07:57:54|0.0026569
07:57:55|0.0026569
07:57:56|0.0026569
07:57:57|0.0026569
07:57:59|0.0026569
07:57:59|0.0026569
07:58:01|0.0026566
07:58:02|0.0026566
07:58:03|0.0026566
07:58:03|0.0026566
07:58:04|0.002657
07:58:06|0.002657
07:58:07|0.002657
07:58:08|0.002657
07:58:09|0.002657
07:58:10|0.0026575
07:58:11|0.0026563
07:58:12|0.0026563
07:58:13|0.0026562
07:58:13|0.0026557
07:58:15|0.0026557
07:58:15|0.0026552
07:58:17|0.0026552
07:58:18|0.0026562
07:58:19|0.0026562
07:58:20|0.0026564
07:58:21|0.0026564
07:58:22|0.0026564
07:58:23|0.0026564
07:58:23|0.0026563
07:58:25|0.0026552
07:58:26|0.0026552
07:58:27|0.0026552
07:58:28|0.0026554
07:58:28|0.0026554
07:58:29|0.0026558
07:58:31|0.0026564
07:58:31|0.0026564
07:58:32|0.0026567
07:58:34|0.0026567
07:58:35|0.0026555
07:58:36|0.0026564
07:58:37|0.0026564
07:58:38|0.0026564
07:58:39|0.0026569
07:58:40|0.0026572
07:58:41|0.0026559
07:58:41|0.0026561
07:58:43|0.0026561
07:58:44|0.0026576
07:58:45|0.0026576
07:58:45|0.0026569
07:58:47|0.0026569
07:58:48|0.0026569
07:58:49|0.0026569
07:58:49|0.0026569
07:58:50|0.0026553
07:58:52|0.0026554
07:58:53|0.0026541
07:58:54|0.0026541
07:58:54|0.0026541
07:58:55|0.0026541
07:58:57|0.0026537
07:58:58|0.0026537
07:58:59|0.0026537
07:59:00|0.0026526
07:59:01|0.0026524
07:59:02|0.0026526
07:59:03|0.0026525
07:59:04|0.0026525
07:59:05|0.0026528
07:59:07|0.002652
07:59:07|0.002652
07:59:08|0.002652
07:59:10|0.0026519
07:59:10|0.0026521
07:59:12|0.0026521
07:59:13|0.0026517
07:59:14|0.0026517
07:59:15|0.0026518
07:59:16|0.0026517
07:59:17|0.0026517
07:59:18|0.0026517
07:59:19|0.0026517
07:59:21|0.0026511
07:59:21|0.0026513
07:59:22|0.0026513
07:59:24|0.0026513
07:59:25|0.0026519
07:59:25|0.0026519
07:59:27|0.002652
07:59:28|0.002652
07:59:28|0.002652
07:59:30|0.002652
07:59:31|0.0026516
07:59:31|0.0026517
07:59:33|0.0026517
07:59:34|0.0026516
07:59:35|0.0026527
07:59:36|0.0026527
07:59:37|0.0026527
07:59:38|0.0026526
07:59:39|0.0026524
07:59:40|0.0026524
07:59:41|0.0026524
07:59:42|0.0026524
07:59:42|0.0026523
07:59:44|0.0026525
07:59:45|0.002654
07:59:46|0.002654
07:59:47|0.0026532
07:59:47|0.002652
07:59:49|0.002652
07:59:50|0.002652
07:59:51|0.002652
07:59:51|0.002652
07:59:53|0.0026507
07:59:54|0.0026507
07:59:55|0.0026507
07:59:57|0.0026507
07:59:57|0.0026507
07:59:58|0.0026507
07:59:59|0.0026507
08:00:00|0.0026516
08:00:01|0.0026516
08:00:02|0.0026516
08:00:03|0.0026516
08:00:05|0.0026509
08:00:05|0.0026509
08:00:06|0.0026509
08:00:07|0.0026509
08:00:09|0.0026509
08:00:09|0.0026509
08:00:11|0.0026517
08:00:11|0.0026511
08:00:12|0.0026512
08:00:13|0.0026501
08:00:14|0.00265
08:00:16|0.0026501
08:00:17|0.0026504
08:00:18|0.0026503
08:00:19|0.0026511
08:00:20|0.0026517
08:00:21|0.0026519
08:00:22|0.0026513
08:00:23|0.0026512
08:00:24|0.0026512
08:00:25|0.0026502
08:00:26|0.0026506
08:00:27|0.0026506
08:00:28|0.0026506
08:00:29|0.0026506
08:00:30|0.0026506
08:00:31|0.0026507
08:00:32|0.0026507
08:00:33|0.0026507
08:00:35|0.0026507
08:00:36|0.0026507
08:00:38|0.0026495
08:00:38|0.0026505
08:00:39|0.0026505
08:00:40|0.0026505
08:00:42|0.0026505
08:00:42|0.0026508
08:00:44|0.0026519
08:00:45|0.0026519
08:00:46|0.0026519
08:00:47|0.0026519
08:00:48|0.0026525
08:00:49|0.0026529
08:00:50|0.0026518
08:00:51|0.0026518
08:00:52|0.0026533
08:00:53|0.0026546
08:00:54|0.0026546
08:00:56|0.0026546
08:00:56|0.002652
08:00:57|0.002652
08:00:58|0.002651
08:00:59|0.0026516
08:01:01|0.0026526
08:01:01|0.0026526
08:01:03|0.0026522
08:01:04|0.002653
08:01:04|0.002653
08:01:06|0.002653
08:01:07|0.002653
08:01:08|0.0026529
08:01:08|0.0026522
08:01:10|0.0026516
08:01:12|0.0026525
08:01:12|0.0026525
08:01:14|0.0026525
08:01:14|0.0026525
08:01:16|0.0026533
08:01:17|0.0026533
08:01:19|0.0026527
08:01:19|0.0026527
08:01:21|0.0026527
08:01:23|0.0026535
08:01:24|0.0026535
08:01:25|0.0026535
08:01:26|0.0026535
08:01:27|0.0026534
08:01:28|0.0026534
08:01:29|0.0026534
08:01:30|0.0026534
08:01:31|0.0026534
08:01:32|0.0026534
08:01:33|0.0026533
08:01:34|0.0026533
08:01:35|0.0026533
08:01:36|0.0026533
08:01:37|0.0026565
08:01:39|0.0026567
08:01:40|0.0026555
08:01:41|0.0026552
08:01:41|0.0026569
08:01:42|0.0026569
08:01:43|0.0026571
08:01:44|0.0026571
08:01:45|0.0026566
08:01:47|0.0026566
08:01:47|0.0026568
08:01:48|0.0026577
08:01:50|0.0026576
08:01:50|0.0026576
08:01:51|0.0026579
08:01:53|0.0026575
08:01:53|0.0026577
08:01:55|0.0026577
08:01:55|0.0026577
08:01:57|0.0026578
08:01:57|0.002658
08:01:58|0.0026581
08:02:00|0.0026579
08:02:00|0.0026579
08:02:02|0.0026579
08:02:03|0.0026579
08:02:04|0.0026579
08:02:05|0.0026568
08:02:06|0.0026575
08:02:07|0.0026582
08:02:07|0.0026587
08:02:08|0.0026581
08:02:10|0.0026567
08:02:10|0.0026567
08:02:11|0.0026567
08:02:12|0.0026577
08:02:14|0.0026577
08:02:14|0.0026579
08:02:16|0.0026579
08:02:17|0.0026579
08:02:17|0.002657
08:02:20|0.002657
08:02:21|0.002657
08:02:22|0.002658
08:02:23|0.002658
08:02:24|0.002658
08:02:24|0.002658
08:02:26|0.0026581
08:02:28|0.0026581
08:02:29|0.0026581
08:02:30|0.0026587
08:02:30|0.0026597
08:02:31|0.0026597
08:02:32|0.0026599
08:02:33|0.0026593
08:02:34|0.0026593
08:02:36|0.0026593
08:02:36|0.0026584
08:02:38|0.0026584
08:02:38|0.0026584
08:02:39|0.0026602
08:02:41|0.0026602
08:02:42|0.0026602
08:02:42|0.0026589
08:02:44|0.0026609
08:02:44|0.0026609
08:02:45|0.0026609
08:02:47|0.0026609
08:02:48|0.0026604
08:02:49|0.0026604
08:02:50|0.0026609
08:02:51|0.0026596
08:02:52|0.0026592
08:02:53|0.0026599
08:02:54|0.0026593
08:02:55|0.0026593
08:02:55|0.0026593
08:02:57|0.0026593
08:02:57|0.0026593
08:02:59|0.0026593
08:03:04|0.0026593
08:03:04|0.0026598
08:03:05|0.0026597
08:03:06|0.0026583
08:03:07|0.0026583
08:03:08|0.0026583
08:03:09|0.0026582
08:03:10|0.0026581
08:03:11|0.002658
08:03:12|0.0026577
08:03:14|0.0026574
08:03:14|0.0026574
08:03:15|0.0026575
08:03:16|0.0026573
08:03:17|0.0026573
08:03:19|0.0026573
08:03:20|0.0026573
08:03:21|0.0026583
08:03:22|0.0026583
08:03:23|0.0026583
08:03:25|0.0026574
08:03:25|0.0026574
08:03:27|0.0026574
08:03:27|0.0026579
08:03:29|0.0026579
08:03:31|0.0026577
08:03:32|0.0026577
08:03:32|0.0026577
08:03:34|0.0026577
08:03:34|0.002657
08:03:35|0.002657
08:03:36|0.002657
08:03:37|0.0026575
08:03:38|0.0026575
08:03:40|0.0026575
08:03:40|0.0026575
08:03:42|0.0026571
08:03:42|0.0026574
08:03:44|0.0026574
08:03:45|0.002657
08:03:46|0.002657
08:03:46|0.002657
08:03:48|0.0026575
08:03:49|0.0026567
08:03:50|0.0026567
08:03:51|0.0026562
08:03:52|0.0026562
08:03:53|0.0026559
08:03:54|0.0026559
08:03:55|0.0026559
08:03:55|0.0026559
08:03:57|0.0026559
08:03:58|0.0026577
08:03:59|0.0026569
08:04:00|0.0026569
08:04:01|0.0026569
08:04:02|0.0026566
08:04:03|0.0026566
08:04:05|0.0026574
08:04:05|0.0026574
08:04:07|0.0026574
08:04:07|0.0026566
08:04:08|0.0026566
08:04:09|0.0026566
08:04:10|0.0026566
08:04:11|0.0026566
08:04:12|0.0026566
08:04:13|0.0026566
08:04:15|0.0026551
08:04:15|0.0026548
08:04:16|0.0026548
08:04:17|0.0026548
08:04:19|0.0026548
08:04:19|0.0026548
08:04:21|0.0026546
08:04:22|0.00265
08:04:23|0.00264
08:04:24|0.0026421
08:04:26|0.0026437
08:04:27|0.0026432
08:04:27|0.0026459
08:04:29|0.0026459
08:04:30|0.0026441
08:04:30|0.0026441
08:04:32|0.0026441
08:04:33|0.0026441
08:04:34|0.0026426
08:04:34|0.0026438
08:04:36|0.0026443
08:04:37|0.0026443
08:04:37|0.0026443
08:04:38|0.0026439
08:04:41|0.0026434
08:04:41|0.0026432
08:04:44|0.002644
08:04:45|0.0026426
08:04:46|0.0026431
08:04:48|0.0026431
08:04:48|0.0026434
08:04:50|0.0026434
08:04:51|0.0026434
08:04:51|0.0026434
08:04:52|0.0026434
08:04:54|0.0026434
08:04:54|0.0026434
08:04:56|0.0026434
08:04:56|0.0026434
08:04:57|0.0026434
08:04:58|0.0026434
08:05:00|0.0026434
08:05:00|0.0026434
08:05:02|0.0026434
08:05:02|0.0026434
08:05:03|0.0026434
08:05:04|0.0026429
08:05:05|0.0026433
08:05:07|0.002643
08:05:08|0.0026431
08:05:09|0.0026431
08:05:09|0.0026439
08:05:10|0.0026439
08:05:12|0.0026434
08:05:13|0.0026434
08:05:14|0.0026434
08:05:15|0.0026434
08:05:16|0.0026429
08:05:16|0.0026429
08:05:18|0.0026438
08:05:19|0.0026438
08:05:20|0.0026436
08:05:20|0.0026436
08:05:23|0.0026436
08:05:24|0.0026445
08:05:25|0.0026445
08:05:26|0.0026445
08:05:27|0.0026445
08:05:29|0.0026453
08:05:30|0.0026453
08:05:31|0.0026453
08:05:32|0.0026453
08:05:33|0.0026453
08:05:34|0.0026453
08:05:35|0.0026459
08:05:35|0.0026459
08:05:37|0.0026449
08:05:38|0.0026449
08:05:38|0.0026449
08:05:40|0.0026454
08:05:41|0.0026454
08:05:42|0.0026445
08:05:43|0.0026445
08:05:43|0.0026451
08:05:45|0.0026444
08:05:45|0.0026444
08:05:47|0.0026444
08:05:48|0.0026444
08:05:49|0.0026442
08:05:50|0.0026442
08:05:51|0.0026442
08:05:52|0.0026442
08:05:53|0.002643
08:05:54|0.0026439
08:05:55|0.0026439
08:05:56|0.0026439
08:05:57|0.0026439
08:05:58|0.0026439
08:05:59|0.0026439
08:06:00|0.0026428
08:06:01|0.0026428
08:06:02|0.0026428
08:06:03|0.0026428
08:06:04|0.0026428
08:06:05|0.0026433
08:06:06|0.0026448
08:06:07|0.0026448
08:06:08|0.0026448
08:06:09|0.0026448
08:06:10|0.0026448
08:06:11|0.0026448
08:06:12|0.0026448
08:06:13|0.0026448
08:06:14|0.0026448
08:06:15|0.0026457
08:06:16|0.0026457
08:06:17|0.0026457
08:06:18|0.0026464
08:06:19|0.0026464
08:06:20|0.0026464
08:06:21|0.0026452
08:06:22|0.0026452
08:06:23|0.0026452
08:06:24|0.0026458
08:06:25|0.002646
08:06:27|0.002647
08:06:29|0.002647
08:06:29|0.002647
08:06:31|0.0026463
08:06:31|0.0026463
08:06:32|0.0026463
08:06:34|0.0026463
08:06:35|0.0026461
08:06:36|0.0026461
08:06:37|0.0026461
08:06:38|0.002648
08:06:39|0.002648
08:06:40|0.0026484
08:06:41|0.0026484
08:06:42|0.0026484
08:06:43|0.0026476
08:06:45|0.0026474
08:06:46|0.0026474
08:06:46|0.0026481
08:06:47|0.0026481
08:06:48|0.0026477
08:06:50|0.0026477
08:06:50|0.0026477
08:06:52|0.0026477
08:06:52|0.0026477
08:06:53|0.0026474
08:06:56|0.0026466
08:06:57|0.0026466
08:06:58|0.0026459
08:06:58|0.0026459
08:06:59|0.002646
08:07:01|0.002646
08:07:01|0.002646
08:07:02|0.0026455
08:07:04|0.0026451
08:07:04|0.0026459
08:07:06|0.0026459
08:07:06|0.0026459
08:07:08|0.0026459
08:07:08|0.0026468
08:07:10|0.0026468
08:07:10|0.0026468
08:07:11|0.0026468
08:07:12|0.0026464
08:07:14|0.0026464
08:07:14|0.0026464
08:07:15|0.0026464
08:07:17|0.0026464
08:07:17|0.0026464
08:07:18|0.0026464
08:07:20|0.0026464
08:07:21|0.0026464
08:07:21|0.0026464
08:07:23|0.0026456
08:07:24|0.002646
08:07:25|0.002646
08:07:26|0.002646
08:07:27|0.002646
08:07:29|0.002646
08:07:29|0.002646
08:07:31|0.002646
08:07:31|0.002646
08:07:33|0.002646
08:07:33|0.0026465
08:07:34|0.0026467
08:07:35|0.0026472
08:07:37|0.0026477
08:07:37|0.0026477
08:07:39|0.0026476
08:07:39|0.0026476
08:07:41|0.0026476
08:07:41|0.0026468
08:07:42|0.0026471
08:07:43|0.0026471
08:07:44|0.0026464
08:07:45|0.0026464
08:07:47|0.0026458
08:07:48|0.0026457
08:07:49|0.0026457
08:07:50|0.0026455
08:07:50|0.0026454
08:07:51|0.002645
08:07:53|0.0026452
08:07:53|0.0026452
08:07:54|0.002645
08:07:56|0.002645
08:07:56|0.002645
08:07:59|0.002645
08:07:59|0.0026443
08:08:01|0.0026443
08:08:01|0.0026443
08:08:02|0.0026454
08:08:04|0.0026452
08:08:04|0.0026447
08:08:06|0.0026447
08:08:06|0.0026447
08:08:07|0.0026447
08:08:09|0.0026447
08:08:09|0.0026448
08:08:10|0.0026448
08:08:11|0.0026456
08:08:12|0.0026444
08:08:13|0.0026444
08:08:15|0.0026446
08:08:15|0.0026446
08:08:16|0.0026451
08:08:17|0.0026446
08:08:18|0.0026446
08:08:20|0.0026444
08:08:21|0.0026424
08:08:22|0.0026424
08:08:23|0.0026447
08:08:24|0.0026447
08:08:26|0.0026447
08:08:27|0.002645
08:08:28|0.0026442
08:08:29|0.0026442
08:08:31|0.0026442
08:08:31|0.0026433
08:08:33|0.0026433
08:08:33|0.0026433
08:08:35|0.0026433
08:08:35|0.0026433
08:08:36|0.0026433
08:08:38|0.0026431
08:08:38|0.0026426
08:08:39|0.0026426
08:08:42|0.0026437
08:08:43|0.0026432
08:08:44|0.0026432
08:08:45|0.0026432
08:08:45|0.0026436
08:08:47|0.0026436
08:08:47|0.0026436
08:08:48|0.0026436
08:08:50|0.0026432
08:08:51|0.0026438
08:08:52|0.0026438
08:08:53|0.0026438
08:08:53|0.0026411
08:08:55|0.0026416
08:08:56|0.0026414
08:08:57|0.0026417
08:08:57|0.0026417
08:08:59|0.0026415
08:09:00|0.002642
08:09:01|0.0026416
08:09:02|0.0026416
08:09:03|0.0026416
08:09:04|0.002641
08:09:05|0.0026403
08:09:06|0.0026396
08:09:07|0.0026386
08:09:08|0.0026389
08:09:09|0.0026412
08:09:10|0.0026412
08:09:11|0.0026406
08:09:12|0.0026406
08:09:13|0.0026392
08:09:14|0.0026392
08:09:15|0.0026392
08:09:16|0.002639
08:09:17|0.002639
08:09:18|0.0026395
08:09:19|0.0026395
08:09:20|0.0026395
08:09:21|0.0026395
08:09:22|0.0026375
08:09:23|0.0026375
08:09:24|0.0026378
08:09:25|0.0026378
08:09:27|0.0026388
08:09:28|0.0026388
08:09:30|0.0026388
08:09:30|0.0026416
08:09:32|0.0026416
08:09:32|0.0026397
08:09:34|0.0026417
08:09:35|0.0026417
08:09:36|0.0026417
08:09:36|0.0026417
08:09:37|0.0026417
08:09:39|0.0026418
08:09:40|0.0026418
08:09:40|0.0026418
08:09:42|0.0026418
08:09:43|0.0026418
08:09:43|0.0026413
08:09:45|0.0026418
08:09:45|0.0026418
08:09:46|0.0026418
08:09:48|0.0026407
08:09:48|0.0026413
08:09:49|0.0026413
08:09:51|0.0026413
08:09:52|0.0026413
08:09:53|0.0026413
08:09:53|0.0026413
08:09:55|0.0026413
08:09:56|0.0026413
08:09:56|0.0026413
08:09:58|0.0026419
08:09:59|0.0026419
08:10:00|0.0026419
08:10:01|0.0026419
08:10:02|0.0026416
08:10:03|0.0026422
08:10:04|0.0026422
08:10:05|0.0026423
08:10:06|0.0026423
08:10:07|0.0026423
08:10:09|0.0026421
08:10:09|0.0026428
08:10:10|0.0026428
08:10:11|0.0026428
08:10:13|0.0026428
08:10:13|0.0026428
08:10:15|0.0026428
08:10:15|0.0026427
08:10:16|0.0026426
08:10:18|0.0026426
08:10:18|0.0026425
08:10:20|0.0026425
08:10:20|0.0026426
08:10:21|0.0026427
08:10:22|0.0026427
08:10:23|0.0026427
08:10:24|0.0026383
08:10:26|0.0026392
08:10:26|0.0026383
08:10:29|0.0026385
08:10:30|0.0026385
08:10:30|0.0026335
08:10:32|0.002634
08:10:33|0.0026331
08:10:33|0.0026351
08:10:35|0.0026351
08:10:36|0.0026351
08:10:37|0.0026367
08:10:38|0.0026367
08:10:39|0.0026367
08:10:40|0.0026367
08:10:41|0.0026377
08:10:42|0.0026377
08:10:43|0.0026375
08:10:44|0.0026375
08:10:45|0.0026375
08:10:46|0.0026375
08:10:47|0.0026375
08:10:48|0.0026375
08:10:49|0.0026375
08:10:51|0.0026375
08:10:51|0.0026375
08:10:53|0.0026375
08:10:54|0.0026375
08:10:55|0.0026375
08:10:55|0.0026375
08:10:57|0.0026375
08:10:58|0.0026375
08:10:59|0.0026375
08:10:59|0.0026375
08:11:01|0.0026375
08:11:02|0.0026366
08:11:02|0.0026366
08:11:04|0.0026366
08:11:05|0.0026366
08:11:06|0.0026366
08:11:08|0.0026366
08:11:08|0.0026368
08:11:09|0.0026363
08:11:11|0.0026363
08:11:11|0.0026363
08:11:12|0.0026361
08:11:13|0.0026354
08:11:14|0.0026354
08:11:15|0.0026354
08:11:17|0.0026364
08:11:17|0.0026366
08:11:18|0.0026366
08:11:20|0.0026393
08:11:20|0.0026393
08:11:22|0.0026394
08:11:22|0.0026382
08:11:23|0.0026382
08:11:25|0.0026382
08:11:25|0.0026366
08:11:26|0.0026356
08:11:27|0.0026356
08:11:28|0.0026342
08:11:30|0.0026344
08:11:31|0.0026336
08:11:32|0.002633
08:11:34|0.002632
08:11:34|0.0026273
08:11:36|0.0026301
08:11:37|0.0026308
08:11:37|0.0026309
08:11:39|0.0026309
08:11:40|0.0026314
08:11:41|0.0026314
08:11:42|0.0026314
08:11:43|0.0026323
08:11:44|0.002631
08:11:45|0.0026307
08:11:46|0.0026306
08:11:47|0.0026306
08:11:48|0.0026306
08:11:49|0.0026315
08:11:50|0.002631
08:11:51|0.002631
08:11:52|0.002631
08:11:53|0.002631
08:11:54|0.002631
08:11:55|0.002631
08:11:56|0.002634
08:11:57|0.002634
08:11:59|0.002634
08:11:59|0.002634
08:12:01|0.0026319
08:12:02|0.0026322
08:12:03|0.0026322
08:12:04|0.0026322
08:12:05|0.0026322
08:12:06|0.0026307
08:12:06|0.0026316
08:12:08|0.0026321
08:12:09|0.0026321
08:12:10|0.0026321
08:12:10|0.0026321
08:12:12|0.0026321
08:12:13|0.0026321
08:12:14|0.0026322
08:12:15|0.0026375
08:12:16|0.0026323
08:12:17|0.0026323
08:12:17|0.0026323
08:12:18|0.0026334
08:12:19|0.0026334
08:12:20|0.0026339
08:12:22|0.0026339
08:12:23|0.0026339
08:12:24|0.0026339
08:12:25|0.0026339
08:12:26|0.0026339
08:12:26|0.0026339
08:12:28|0.0026339
08:12:30|0.0026348
08:12:31|0.0026348
08:12:32|0.0026331
08:12:33|0.0026331
08:12:33|0.002633
08:12:35|0.002633
08:12:37|0.002635
08:12:38|0.002634
08:12:39|0.0026326
08:12:40|0.0026321
08:12:41|0.0026321
08:12:42|0.0026321
08:12:43|0.0026321
08:12:44|0.0026321
08:12:45|0.0026318
08:12:46|0.0026321
08:12:47|0.0026317
08:12:48|0.0026317
08:12:50|0.0026317
08:12:51|0.0026317
08:12:52|0.0026317
08:12:52|0.0026317
08:12:54|0.0026317
08:12:54|0.0026317
08:12:55|0.0026317
08:12:56|0.0026333
08:12:58|0.0026333
08:12:58|0.0026333
08:13:00|0.0026333
08:13:00|0.0026333
08:13:01|0.002632
08:13:02|0.0026313
08:13:03|0.0026313
08:13:05|0.0026308
08:13:05|0.002631
08:13:06|0.0026318
08:13:07|0.0026318
08:13:08|0.0026318
08:13:09|0.0026318
08:13:10|0.0026318
08:13:12|0.0026318
08:13:12|0.0026318
08:13:14|0.0026314
08:13:14|0.0026314
08:13:15|0.0026311
08:13:17|0.0026304
08:13:17|0.0026304
08:13:18|0.0026307
08:13:20|0.0026291
08:13:20|0.0026301
08:13:22|0.0026291
08:13:22|0.0026307
08:13:23|0.0026321
08:13:24|0.0026321
08:13:26|0.0026321
08:13:26|0.0026321
08:13:27|0.0026321
08:13:29|0.0026323
08:13:30|0.0026329
08:13:32|0.0026317
08:13:33|0.0026317
08:13:33|0.0026307
08:13:35|0.0026307
08:13:36|0.0026306
08:13:38|0.0026306
08:13:38|0.0026306
08:13:39|0.0026319
08:13:41|0.0026319
08:13:41|0.0026319
08:13:43|0.0026314
08:13:43|0.0026314
08:13:45|0.0026288
08:13:46|0.0026291
08:13:46|0.0026291
08:13:47|0.0026291
08:13:49|0.0026291
08:13:49|0.0026291
08:13:50|0.0026291
08:13:51|0.0026303
08:13:52|0.0026318
08:13:54|0.0026318
08:13:54|0.0026318
08:13:56|0.0026326
08:13:56|0.0026309
08:13:59|0.0026309
08:14:01|0.0026309
08:14:02|0.0026304
08:14:03|0.0026298
08:14:04|0.0026298
08:14:05|0.0026298
08:14:06|0.0026303
08:14:07|0.0026303
08:14:08|0.0026303
08:14:09|0.0026303
08:14:10|0.0026297
08:14:12|0.0026293
08:14:12|0.0026295
08:14:13|0.0026295
08:14:14|0.0026289
08:14:15|0.0026297
08:14:17|0.0026287
08:14:18|0.0026287
08:14:19|0.0026294
08:14:19|0.0026292
08:14:21|0.0026286
08:14:21|0.0026279
08:14:22|0.0026284
08:14:23|0.0026291
08:14:25|0.0026291
08:14:25|0.0026291
08:14:27|0.0026291
08:14:27|0.002628
08:14:28|0.002628
08:14:29|0.002628
08:14:30|0.0026286
08:14:33|0.0026286
08:14:34|0.0026293
08:14:34|0.0026293
08:14:36|0.0026288
08:14:37|0.0026291
08:14:38|0.0026291
08:14:39|0.0026305
08:14:40|0.0026305
08:14:41|0.0026305
08:14:42|0.0026305
08:14:43|0.0026305
08:14:44|0.0026305
08:14:45|0.0026305
08:14:46|0.0026305
08:14:47|0.0026282
08:14:48|0.0026293
08:14:50|0.0026278
08:14:50|0.0026281
08:14:52|0.0026281
08:14:54|0.0026281
08:14:55|0.0026289
08:14:55|0.0026289
08:14:56|0.0026289
08:14:58|0.0026281
08:14:58|0.0026274
08:14:59|0.0026274
08:15:01|0.0026274
08:15:01|0.0026274
08:15:02|0.0026282
08:15:03|0.0026282
08:15:05|0.0026289
08:15:05|0.0026285
08:15:06|0.0026284
08:15:07|0.0026285
08:15:08|0.0026285
08:15:09|0.0026285
08:15:11|0.0026291
08:15:11|0.0026291
08:15:12|0.0026291
08:15:14|0.0026291
08:15:14|0.0026294
08:15:16|0.0026294
08:15:17|0.0026291
08:15:17|0.0026297
08:15:19|0.0026284
08:15:20|0.0026284
08:15:21|0.0026284
08:15:22|0.0026272
08:15:23|0.0026252
08:15:24|0.0026217
08:15:25|0.0026224
08:15:25|0.002619
08:15:27|0.0026185
08:15:28|0.0026182
08:15:28|0.0026211
08:15:30|0.0026215
08:15:31|0.0026193
08:15:33|0.0026197
08:15:34|0.0026197
08:15:35|0.0026197
08:15:36|0.0026173
08:15:37|0.0026185
08:15:39|0.0026165
08:15:40|0.0026176
08:15:41|0.0026176
08:15:42|0.0026148
08:15:43|0.0026171
08:15:45|0.0026158
08:15:45|0.0026146
08:15:46|0.0026158
08:15:48|0.0026158
08:15:48|0.0026158
08:15:49|0.0026182
08:15:51|0.0026182
08:15:51|0.0026204
08:15:52|0.0026204
08:15:54|0.0026217
08:15:54|0.0026217
08:15:55|0.0026217
08:15:57|0.0026199
08:15:58|0.0026215
08:15:58|0.0026221
08:15:59|0.0026221
08:16:01|0.0026221
08:16:02|0.0026224
08:16:03|0.0026232
08:16:04|0.0026232
08:16:05|0.0026233
08:16:07|0.0026238
08:16:08|0.0026238
08:16:09|0.0026237
08:16:10|0.0026243
08:16:11|0.0026234
08:16:12|0.002625
08:16:13|0.0026249
08:16:14|0.0026249
08:16:15|0.0026249
08:16:16|0.0026249
08:16:18|0.0026249
08:16:18|0.0026249
08:16:19|0.0026246
08:16:20|0.0026257
08:16:21|0.002626
08:16:23|0.002626
08:16:24|0.002626
08:16:25|0.002626
08:16:26|0.0026232
08:16:28|0.0026232
08:16:28|0.0026236
08:16:29|0.0026236
08:16:30|0.0026232
08:16:31|0.0026232
08:16:33|0.0026232
08:16:34|0.0026232
08:16:36|0.0026267
08:16:36|0.0026267
08:16:38|0.0026252
08:16:39|0.0026253
08:16:39|0.0026253
08:16:41|0.0026253
08:16:42|0.0026258
08:16:42|0.0026258
08:16:43|0.0026258
08:16:44|0.0026258
08:16:45|0.0026267
08:16:47|0.0026266
08:16:48|0.0026266
08:16:49|0.0026269
08:16:50|0.0026269
08:16:51|0.0026265
08:16:52|0.0026265
08:16:53|0.0026265
08:16:54|0.0026265
08:16:55|0.0026265
08:16:56|0.0026265
08:16:57|0.0026267
08:16:58|0.0026252
08:16:59|0.0026252
08:17:00|0.0026252
08:17:01|0.0026252
08:17:02|0.0026252
08:17:03|0.0026252
08:17:04|0.002625
08:17:05|0.002625
08:17:06|0.002625
08:17:07|0.002625
08:17:08|0.002625
08:17:09|0.0026248
08:17:10|0.0026248
08:17:11|0.0026245
08:17:12|0.0026245
08:17:13|0.0026245
08:17:14|0.0026245
08:17:15|0.0026245
08:17:16|0.0026244
08:17:17|0.0026244
08:17:18|0.0026244
08:17:19|0.0026242
08:17:20|0.0026242
08:17:21|0.0026236
08:17:22|0.002624
08:17:23|0.002624
08:17:25|0.002624
08:17:26|0.0026234
08:17:27|0.0026234
08:17:28|0.0026234
08:17:29|0.0026277
08:17:30|0.0026277
08:17:31|0.0026277
08:17:31|0.0026267
08:17:33|0.0026277
08:17:34|0.0026251
08:17:36|0.0026251
08:17:36|0.0026262
08:17:37|0.0026262
08:17:39|0.0026262
08:17:39|0.0026262
08:17:42|0.0026237
08:17:42|0.0026237
08:17:44|0.0026237
08:17:45|0.0026237
08:17:47|0.0026237
08:17:47|0.0026216
08:17:49|0.0026216
08:17:50|0.0026204
08:17:50|0.0026204
08:17:51|0.0026187
08:17:52|0.0026185
08:17:54|0.0026185
08:17:55|0.0026195
08:17:55|0.0026203
08:17:56|0.002618
08:17:58|0.0026188
08:17:59|0.0026193
08:18:00|0.0026195
08:18:01|0.0026184
08:18:02|0.0026184
08:18:03|0.0026184
08:18:04|0.0026203
08:18:05|0.0026203
08:18:06|0.0026181
08:18:07|0.0026167
08:18:08|0.0026172
08:18:09|0.0026167
08:18:10|0.0026167
08:18:11|0.0026155
08:18:12|0.0026165
08:18:13|0.0026165
08:18:14|0.0026165
08:18:15|0.0026146
08:18:16|0.0026149
08:18:17|0.0026149
08:18:18|0.0026149
08:18:19|0.002618
08:18:20|0.0026172
08:18:21|0.0026172
08:18:22|0.0026172
08:18:23|0.0026172
08:18:24|0.0026182
08:18:25|0.0026168
08:18:26|0.0026164
08:18:27|0.0026166
08:18:28|0.0026166
08:18:29|0.0026166
08:18:30|0.0026166
08:18:31|0.0026151
08:18:32|0.0026144
08:18:33|0.002615
08:18:34|0.0026151
08:18:36|0.0026151
08:18:38|0.0026142
08:18:39|0.0026131
08:18:39|0.0026142
08:18:41|0.0026127
08:18:42|0.0026124
08:18:43|0.0026124
08:18:44|0.0026124
08:18:45|0.0026124
08:18:46|0.0026122
08:18:47|0.0026128
08:18:48|0.0026136
08:18:49|0.0026136
08:18:50|0.0026136
08:18:51|0.0026136
08:18:53|0.0026143
08:18:54|0.0026143
08:18:54|0.0026107
08:18:55|0.0026116
08:18:56|0.0026113
08:18:58|0.0026122
08:18:58|0.0026121
08:18:59|0.0026121
08:19:01|0.0026121
08:19:01|0.0026123
08:19:02|0.002613
08:19:03|0.002613
08:19:04|0.002613
08:19:05|0.002613
08:19:06|0.0026138
08:19:08|0.0026133
08:19:12|0.0026138
08:19:13|0.0026148
08:19:14|0.0026148
08:19:15|0.0026139
08:19:16|0.0026137
08:19:17|0.0026137
08:19:18|0.0026142
08:19:19|0.0026142
08:19:20|0.0026142
08:19:21|0.0026142
08:19:22|0.0026142
08:19:23|0.0026142
08:19:24|0.0026142
08:19:25|0.0026142
08:19:26|0.0026142
08:19:27|0.0026138
08:19:28|0.0026128
08:19:29|0.0026128
08:19:30|0.0026148
08:19:31|0.0026148
08:19:32|0.0026148
08:19:36|0.0026112
08:19:36|0.0026096
08:19:38|0.0026096
08:19:39|0.002609
08:19:40|0.0026101
08:19:42|0.0026102
08:19:43|0.0026095
08:19:44|0.0026095
08:19:45|0.0026095
08:19:46|0.0026095
08:19:46|0.0026095
08:19:48|0.0026095
08:19:49|0.0026089
08:19:49|0.0026084
08:19:51|0.002607
08:19:52|0.0026071
08:19:53|0.0026066
08:19:53|0.0026066
08:19:54|0.0026066
08:19:55|0.0026066
08:19:56|0.0026066
08:19:58|0.0026065
08:19:58|0.002608
08:19:59|0.0026078
08:20:00|0.0026076
08:20:02|0.0026074
08:20:03|0.0026077
08:20:04|0.0026095
08:20:06|0.0026095
08:20:06|0.0026094
08:20:07|0.0026095
08:20:13|0.002612
08:20:13|0.0026127
08:20:14|0.0026127
08:20:16|0.0026127
08:20:17|0.0026127
08:20:17|0.002612
08:20:19|0.0026131
08:20:19|0.0026145
08:20:20|0.0026145
08:20:22|0.0026145
08:20:22|0.0026145
08:20:24|0.0026145
08:20:24|0.0026151
08:20:25|0.0026156
08:20:27|0.0026166
08:20:27|0.0026166
08:20:29|0.0026167
08:20:29|0.0026182
08:20:31|0.0026182
08:20:31|0.0026194
08:20:32|0.0026193
08:20:33|0.0026195
08:20:35|0.0026197
08:20:36|0.0026175
08:20:36|0.0026196
08:20:38|0.0026197
08:20:40|0.0026188
08:20:40|0.0026204
08:20:42|0.002622
08:20:42|0.0026247
08:20:44|0.0026241
08:20:45|0.002624
08:20:45|0.0026238
08:20:46|0.0026245
08:20:48|0.0026259
08:20:49|0.0026259
08:20:50|0.0026259
08:20:51|0.0026228
08:20:52|0.0026236
08:20:53|0.0026214
08:20:54|0.0026214
08:20:54|0.0026214
08:20:55|0.0026226
08:20:57|0.002623
08:20:57|0.002623
08:20:59|0.002623
08:21:00|0.0026236
08:21:01|0.0026235
08:21:02|0.0026229
08:21:02|0.0026235
08:21:04|0.0026229
08:21:05|0.0026225
08:21:06|0.0026225
08:21:07|0.0026225
08:21:08|0.0026226
08:21:08|0.0026226
08:21:10|0.0026229
08:21:12|0.0026225
08:21:13|0.0026231
08:21:14|0.0026231
08:21:15|0.0026218
08:21:16|0.0026208
08:21:18|0.0026199
08:21:18|0.0026201
08:21:19|0.00262
08:21:21|0.0026201
08:21:21|0.0026211
08:21:23|0.0026226
08:21:24|0.0026224
08:21:25|0.0026225
08:21:25|0.0026225
08:21:26|0.0026214
08:21:28|0.0026212
08:21:28|0.0026212
08:21:30|0.0026238
08:21:31|0.0026238
08:21:32|0.0026238
08:21:32|0.0026238
08:21:34|0.0026255
08:21:34|0.0026255
08:21:35|0.0026255
08:21:36|0.0026255
08:21:39|0.0026253
08:21:40|0.0026266
08:21:41|0.0026274
08:21:42|0.002629
08:21:44|0.002629
08:21:45|0.0026285
08:21:46|0.0026287
08:21:47|0.0026287
08:21:48|0.0026292
08:21:49|0.0026296
08:21:50|0.002629
08:21:51|0.0026315
08:21:52|0.0026299
08:21:53|0.0026315
08:21:55|0.0026319
08:21:56|0.0026318
08:21:56|0.0026325
08:21:57|0.0026325
08:21:59|0.0026328
08:21:59|0.0026328
08:22:01|0.002632
08:22:01|0.002632
08:22:02|0.0026302
08:22:03|0.0026308
08:22:04|0.0026308
08:22:06|0.0026293
08:22:07|0.0026289
08:22:08|0.0026289
08:22:09|0.0026289
08:22:10|0.0026289
08:22:11|0.0026276
08:22:12|0.0026276
08:22:12|0.0026265
08:22:14|0.0026265
08:22:15|0.0026286
08:22:16|0.0026286
08:22:17|0.0026298
08:22:18|0.0026298
08:22:19|0.0026298
08:22:20|0.0026282
08:22:22|0.0026296
08:22:22|0.0026296
08:22:24|0.0026294
08:22:24|0.0026294
08:22:25|0.0026301
08:22:27|0.0026301
08:22:28|0.0026301
08:22:29|0.0026301
08:22:29|0.0026301
08:22:30|0.0026301
08:22:31|0.0026301
08:22:33|0.0026301
08:22:34|0.0026314
08:22:35|0.0026302
08:22:36|0.0026291
08:22:37|0.0026291
08:22:38|0.0026284
08:22:40|0.0026284
08:22:41|0.0026284
08:22:42|0.0026284
08:22:43|0.0026284
08:22:44|0.0026284
08:22:45|0.0026284
08:22:46|0.0026252
08:22:49|0.002626
08:22:49|0.0026261
08:22:51|0.0026266
08:22:51|0.0026266
08:22:53|0.0026266
08:22:53|0.0026266
08:22:55|0.0026278
08:22:55|0.0026278
08:22:56|0.0026265
08:22:57|0.0026265
08:22:58|0.0026265
08:23:00|0.0026265
08:23:01|0.0026265
08:23:02|0.0026265
08:23:03|0.0026265
08:23:04|0.0026249
08:23:06|0.0026252
08:23:07|0.0026252
08:23:07|0.0026243
08:23:08|0.0026232
08:23:09|0.0026224
08:23:10|0.0026228
08:23:12|0.0026228
08:23:12|0.002623
08:23:14|0.0026219
08:23:14|0.0026221
08:23:15|0.0026221
08:23:16|0.0026221
08:23:18|0.0026214
08:23:18|0.0026213
08:23:19|0.0026213
08:23:21|0.0026213
08:23:21|0.002621
08:23:22|0.0026199
08:23:24|0.0026197
08:23:25|0.0026197
08:23:25|0.0026197
08:23:26|0.0026197
08:23:28|0.0026192
08:23:28|0.0026193
08:23:29|0.0026193
08:23:30|0.0026193
08:23:31|0.0026193
08:23:32|0.0026199
08:23:34|0.0026199
08:23:35|0.0026199
08:23:35|0.0026199
08:23:37|0.0026199
08:23:37|0.002619
08:23:39|0.002619
08:23:41|0.0026187
08:23:42|0.002618
08:23:43|0.002618
08:23:44|0.0026187
08:23:45|0.0026181
08:23:45|0.0026181
08:23:47|0.0026187
08:23:48|0.0026196
08:23:49|0.0026209
08:23:50|0.0026209
08:23:50|0.0026209
08:23:51|0.0026209
08:23:53|0.0026209
08:23:54|0.0026219
08:23:56|0.0026219
08:23:56|0.0026204
08:23:57|0.0026204
08:23:58|0.0026204
08:24:00|0.0026204
08:24:00|0.0026216
08:24:02|0.0026216
08:24:02|0.0026228
08:24:04|0.0026203
08:24:04|0.0026203
08:24:06|0.0026203
08:24:07|0.0026203
08:24:08|0.0026209
08:24:09|0.0026213
08:24:10|0.0026213
08:24:11|0.0026213
08:24:12|0.002622
08:24:13|0.002622
08:24:14|0.002621
08:24:15|0.0026213
08:24:16|0.0026213
08:24:16|0.0026205
08:24:18|0.0026205
08:24:19|0.0026205
08:24:20|0.0026209
08:24:21|0.00262
08:24:21|0.00262
08:24:22|0.00262
08:24:24|0.0026199
08:24:25|0.0026189
08:24:26|0.0026189
08:24:27|0.002619
08:24:28|0.002619
08:24:29|0.002619
08:24:31|0.002619
08:24:32|0.002619
08:24:32|0.0026205
08:24:33|0.0026205
08:24:34|0.0026177
08:24:35|0.0026176
08:24:37|0.0026176
08:24:37|0.0026163
08:24:38|0.0026164
08:24:39|0.0026164
08:24:40|0.0026166
08:24:42|0.0026164
08:24:43|0.0026167
08:24:44|0.0026167
08:24:45|0.0026179
08:24:46|0.0026179
08:24:50|0.0026179
08:24:51|0.0026194
08:24:51|0.0026194
08:24:53|0.0026183
08:24:53|0.0026183
08:24:56|0.0026183
08:24:56|0.0026189
08:24:57|0.0026189
08:24:58|0.0026192
08:24:59|0.0026198
08:25:00|0.0026198
08:25:02|0.0026199
08:25:02|0.0026199
08:25:04|0.0026199
08:25:05|0.00262
08:25:05|0.00262
08:25:07|0.0026216
08:25:07|0.0026229
08:25:08|0.0026195
08:25:10|0.0026195
08:25:10|0.0026189
08:25:11|0.0026194
08:25:12|0.0026181
08:25:13|0.0026181
08:25:14|0.0026181
08:25:16|0.0026181
08:25:17|0.0026181
08:25:17|0.0026175
08:25:18|0.0026175
08:25:19|0.0026175
08:25:21|0.0026175
08:25:21|0.0026158
08:25:23|0.0026158
08:25:23|0.0026158
08:25:24|0.0026188
08:25:26|0.0026188
08:25:26|0.0026188
08:25:27|0.0026184
08:25:28|0.002617
08:25:30|0.0026176
08:25:30|0.0026183
08:25:31|0.0026199
08:25:32|0.0026199
08:25:34|0.0026199
08:25:35|0.0026199
08:25:36|0.0026199
08:25:37|0.0026189
08:25:38|0.0026197
08:25:40|0.0026196
08:25:40|0.0026196
08:25:41|0.0026194
08:25:43|0.0026178
08:25:44|0.0026189
08:25:46|0.0026178
08:25:46|0.002617
08:25:48|0.0026178
08:25:49|0.0026178
08:25:49|0.0026178
08:26:05|0.0026178
08:26:05|0.0026202
08:26:06|0.0026211
08:26:08|0.0026207
08:26:08|0.0026212
08:26:10|0.0026212
08:26:11|0.0026198
08:26:12|0.0026198
08:26:13|0.0026198
08:26:15|0.0026198
08:26:15|0.0026198
08:26:17|0.0026205
08:26:18|0.0026205
08:26:18|0.0026205
08:26:20|0.0026205
08:26:21|0.0026205
08:26:21|0.0026178
08:26:22|0.0026177
08:26:23|0.0026177
08:26:25|0.0026177
08:26:26|0.0026177
08:26:27|0.0026177
08:26:28|0.0026177
08:26:29|0.0026177
08:26:30|0.0026177
08:26:30|0.0026195
08:26:32|0.0026195
08:26:32|0.0026195
08:26:33|0.0026195
08:26:35|0.0026195
08:26:36|0.0026222
08:26:37|0.0026232
08:26:38|0.0026232
08:26:39|0.0026232
08:26:40|0.0026213
08:26:41|0.0026213
08:26:42|0.0026213
08:26:43|0.0026223
08:26:44|0.0026227
08:26:45|0.0026237
08:26:46|0.0026237
08:26:47|0.0026237
08:26:48|0.0026246
08:26:50|0.0026246
08:26:51|0.002623
08:26:51|0.002623
08:26:53|0.0026227
08:26:53|0.0026233
08:26:55|0.0026233
08:26:56|0.0026233
08:26:56|0.0026233
08:26:57|0.0026233
08:26:58|0.0026233
08:27:00|0.0026218
08:27:01|0.0026234
08:27:02|0.0026229
08:27:03|0.0026229
08:27:03|0.0026237
08:27:05|0.0026246
08:27:06|0.0026249
08:27:07|0.0026263
08:27:08|0.0026258
08:27:09|0.0026265
08:27:10|0.0026265
08:27:11|0.0026266
08:27:12|0.0026266
08:27:13|0.0026264
08:27:14|0.0026276
08:27:16|0.0026277
08:27:16|0.0026277
08:27:17|0.0026275
08:27:18|0.0026276
08:27:19|0.0026271
08:27:20|0.0026278
08:27:21|0.0026278
08:27:23|0.0026278
08:27:23|0.0026278
08:27:24|0.0026294
08:27:25|0.0026291
08:27:26|0.0026291
08:27:27|0.0026291
08:27:28|0.0026296
08:27:29|0.0026293
08:27:30|0.0026283
08:27:31|0.002628
08:27:32|0.0026289
08:27:33|0.0026293
08:27:34|0.0026292
08:27:35|0.0026292
08:27:36|0.0026293
08:27:38|0.0026286
08:27:38|0.0026286
08:27:39|0.0026287
08:27:40|0.0026287
08:27:41|0.0026287
08:27:43|0.0026287
08:27:44|0.0026293
08:27:46|0.0026293
08:27:47|0.0026284
08:27:48|0.0026284
08:27:49|0.0026284
08:27:50|0.0026284
08:27:51|0.0026284
08:27:51|0.0026295
08:27:52|0.0026284
08:27:53|0.0026284
08:27:55|0.0026284
08:27:55|0.0026288
08:27:57|0.002629
08:27:58|0.002629
08:27:59|0.002629
08:27:59|0.002629
08:28:00|0.002629
08:28:01|0.002629
08:28:02|0.002629
08:28:03|0.0026282
08:28:04|0.0026282
08:28:05|0.0026278
08:28:06|0.0026265
08:28:07|0.0026276
08:28:09|0.0026273
08:28:10|0.0026273
08:28:10|0.0026273
08:28:12|0.0026273
08:28:12|0.0026273
08:28:13|0.0026273
08:28:16|0.0026239
08:28:17|0.0026239
08:28:18|0.002623
08:28:19|0.0026217
08:28:20|0.002622
08:28:21|0.002622
08:28:23|0.002622
08:28:23|0.002622
08:28:24|0.0026223
08:28:26|0.0026225
08:28:26|0.0026225
08:28:27|0.0026213
08:28:29|0.0026212
08:28:29|0.0026214
08:28:30|0.002622
08:28:31|0.002622
08:28:32|0.002622
08:28:33|0.002622
08:28:34|0.002622
08:28:36|0.002622
08:28:37|0.002622
08:28:37|0.0026204
08:28:38|0.0026195
08:28:40|0.0026195
08:28:40|0.0026196
08:28:41|0.0026201
08:28:42|0.0026203
08:28:43|0.0026203
08:28:45|0.0026203
08:28:46|0.0026203
08:28:47|0.0026191
08:28:48|0.0026191
08:28:49|0.0026191
08:28:50|0.0026192
08:28:52|0.0026192
08:28:52|0.0026192
08:28:53|0.0026237
08:28:55|0.0026248
08:28:56|0.0026256
08:28:57|0.002625
08:28:58|0.002625
08:28:59|0.0026232
08:29:00|0.0026238
08:29:01|0.0026222
08:29:02|0.002622
08:29:03|0.0026221
08:29:04|0.0026231
08:29:05|0.0026231
08:29:06|0.0026234
08:29:07|0.0026234
08:29:08|0.0026234
08:29:09|0.0026234
08:29:10|0.0026234
08:29:11|0.0026234
08:29:12|0.0026233
08:29:13|0.0026233
08:29:14|0.0026233
08:29:15|0.0026233
08:29:16|0.0026233
08:29:17|0.0026233
08:29:18|0.0026233
08:29:19|0.0026208
08:29:20|0.0026208
08:29:21|0.0026209
08:29:22|0.0026209
08:29:23|0.0026209
08:29:24|0.0026199
08:29:25|0.0026199
08:29:26|0.0026182
08:29:27|0.0026194
08:29:28|0.0026194
08:29:30|0.0026194
08:29:30|0.0026194
08:29:31|0.0026198
08:29:32|0.0026198
08:29:33|0.0026198
08:29:35|0.0026188
08:29:35|0.0026188
08:29:37|0.0026224
08:29:37|0.0026214
08:29:38|0.0026214
08:29:40|0.0026214
08:29:40|0.0026214
08:29:41|0.0026214
08:29:42|0.0026214
08:29:43|0.0026214
08:29:44|0.0026214
08:29:46|0.0026214
08:29:47|0.0026214
08:29:48|0.0026214
08:29:49|0.0026214
08:29:50|0.0026214
08:29:51|0.0026198
08:29:52|0.0026218
08:29:53|0.0026203
08:29:54|0.0026203
08:29:55|0.0026203
08:29:57|0.0026203
08:29:58|0.0026209
08:29:59|0.0026209
08:30:00|0.0026211
08:30:01|0.0026211
08:30:03|0.0026211
08:30:04|0.0026211
08:30:04|0.0026188
08:30:06|0.0026188
08:30:06|0.0026188
08:30:08|0.0026193
08:30:09|0.0026196
08:30:10|0.0026196
08:30:11|0.0026199
08:30:14|0.0026236
08:30:15|0.0026232
08:30:15|0.0026232
08:30:16|0.0026232
08:30:17|0.0026232
08:30:18|0.0026232
08:30:19|0.0026232
08:30:20|0.0026232
08:30:21|0.0026232
08:30:22|0.002624
08:30:24|0.002624
08:30:24|0.002624
08:30:25|0.0026223
08:30:26|0.0026223
08:30:27|0.0026223
08:30:28|0.0026223
08:30:29|0.0026223
08:30:31|0.0026223
08:30:31|0.0026223
08:30:32|0.0026223
08:30:34|0.0026236
08:30:34|0.0026236
08:30:38|0.0026236
08:30:38|0.0026251
08:30:39|0.0026251
08:30:40|0.0026263
08:30:42|0.002626
08:30:43|0.002626
08:30:44|0.002626
08:30:45|0.002626
08:30:46|0.002626
08:30:48|0.002626
08:30:49|0.002626
08:30:49|0.002626
08:30:50|0.0026271
08:30:51|0.002626
08:30:52|0.002626
08:30:54|0.002626
08:30:55|0.0026249
08:30:56|0.0026246
08:30:57|0.0026246
08:30:58|0.0026246
08:30:59|0.0026237
08:31:00|0.0026237
08:31:01|0.0026237
08:31:02|0.0026237
08:31:03|0.0026241
08:31:05|0.0026241
08:31:05|0.0026254
08:31:07|0.0026256
08:31:07|0.0026242
08:31:08|0.0026232
08:31:09|0.0026232
08:31:10|0.0026232
08:31:11|0.0026251
08:31:13|0.0026251
08:31:13|0.0026251
08:31:15|0.0026251
08:31:16|0.0026251
08:31:17|0.0026251
08:31:17|0.0026251
08:31:19|0.0026251
08:31:20|0.0026251
08:31:21|0.0026242
08:31:22|0.0026242
08:31:23|0.0026242
08:31:23|0.0026242
08:31:25|0.0026245
08:31:26|0.0026245
08:31:26|0.0026245
08:31:27|0.002623
08:31:29|0.002623
08:31:30|0.002623
08:31:31|0.002623
08:31:32|0.002623
08:31:33|0.002623
08:31:34|0.002623
08:31:35|0.002623
08:31:36|0.002623
08:31:37|0.002623
08:31:38|0.002623
08:31:42|0.002623
08:31:43|0.002623
08:31:43|0.002623
08:31:44|0.0026211
08:31:45|0.0026216
08:31:46|0.0026214
08:31:47|0.0026214
08:31:48|0.0026212
08:31:50|0.0026212
08:31:51|0.0026214
08:31:52|0.0026214
08:31:53|0.0026214
08:31:54|0.0026214
08:31:55|0.0026214
08:31:56|0.0026214
08:31:57|0.0026214
08:31:58|0.0026222
08:31:59|0.0026224
08:32:00|0.0026229
08:32:01|0.0026222
08:32:01|0.0026225
08:32:03|0.0026224
08:32:04|0.0026219
08:32:05|0.0026219
08:32:05|0.0026206
08:32:06|0.0026206
08:32:08|0.0026224
08:32:10|0.0026224
08:32:10|0.0026224
08:32:11|0.0026223
08:32:12|0.0026223
08:32:13|0.0026223
08:32:14|0.0026223
08:32:17|0.0026223
08:32:18|0.002622
08:32:19|0.0026233
08:32:20|0.0026245
08:32:21|0.0026239
08:32:22|0.0026238
08:32:23|0.002625
08:32:24|0.002625
08:32:25|0.002625
08:32:26|0.0026246
08:32:27|0.0026246
08:32:28|0.0026246
08:32:29|0.0026246
08:32:30|0.0026259
08:32:31|0.0026259
08:32:32|0.0026259
08:32:33|0.0026259
08:32:34|0.0026284
08:32:35|0.0026277
08:32:36|0.0026279
08:32:37|0.0026284
08:32:38|0.0026281
08:32:39|0.0026271
08:32:40|0.0026283
08:32:41|0.0026271
08:32:42|0.002629
08:32:43|0.0026283
08:32:45|0.002628
08:32:45|0.002628
08:32:46|0.0026292
08:32:47|0.0026287
08:32:49|0.0026287
08:32:50|0.002629
08:32:51|0.002629
08:32:51|0.002629
08:32:53|0.0026294
08:32:54|0.0026299
08:32:55|0.00263
08:32:56|0.00263
08:32:57|0.0026296
08:32:59|0.002631
08:32:59|0.0026309
08:33:01|0.0026333
08:33:01|0.0026333
08:33:03|0.0026333
08:33:04|0.0026326
08:33:05|0.0026326
08:33:06|0.0026326
08:33:07|0.0026326
08:33:08|0.002632
08:33:09|0.002632
08:33:10|0.0026335
08:33:11|0.0026335
08:33:12|0.002632
08:33:13|0.0026327
08:33:14|0.0026327
08:33:15|0.0026327
08:33:16|0.0026327
08:33:17|0.0026327
08:33:18|0.0026327
08:33:19|0.0026327
08:33:20|0.0026327
08:33:21|0.0026339
08:33:22|0.0026338
08:33:23|0.002633
08:33:24|0.002634
08:33:25|0.002634
08:33:26|0.0026341
08:33:27|0.0026346
08:33:28|0.0026337
08:33:29|0.0026351
08:33:30|0.0026353
08:33:31|0.0026343
08:33:32|0.0026369
08:33:33|0.0026369
08:33:34|0.0026348
08:33:35|0.0026348
08:33:36|0.0026345
08:33:37|0.0026347
08:33:38|0.0026347
08:33:39|0.0026347
08:33:40|0.0026343
08:33:41|0.0026343
08:33:42|0.0026343
08:33:43|0.0026343
08:33:44|0.0026351
08:33:45|0.0026351
08:33:46|0.0026351
08:33:47|0.0026379
08:33:48|0.0026379
08:33:49|0.0026352
08:33:51|0.0026352
08:33:52|0.0026352
08:33:53|0.0026344
08:33:54|0.0026344
08:33:55|0.0026344
08:33:57|0.0026352
08:33:58|0.0026342
08:33:59|0.002633
08:34:00|0.0026329
08:34:01|0.0026329
08:34:02|0.0026337
08:34:04|0.0026347
08:34:05|0.0026347
08:34:05|0.0026347
08:34:07|0.0026351
08:34:07|0.0026351
08:34:09|0.0026321
08:34:10|0.0026321
08:34:11|0.0026329
08:34:12|0.002633
08:34:13|0.002634
08:34:15|0.002634
08:34:16|0.0026338
08:34:16|0.0026343
08:34:17|0.0026343
08:34:18|0.0026351
08:34:19|0.0026356
08:34:21|0.0026356
08:34:22|0.0026356
08:34:22|0.0026356
08:34:23|0.0026356
08:34:24|0.0026356
08:34:25|0.0026356
08:34:26|0.0026356
08:34:27|0.0026361
08:34:29|0.0026361
08:34:29|0.0026361
08:34:30|0.0026361
08:34:32|0.0026354
08:34:32|0.0026352
08:34:33|0.0026352
08:34:34|0.0026351
08:34:35|0.0026351
08:34:37|0.0026351
08:34:37|0.0026351
08:34:38|0.0026353
08:34:39|0.0026353
08:34:41|0.0026354
08:34:42|0.0026354
08:34:43|0.0026354
08:34:44|0.0026362
08:34:45|0.0026364
08:34:46|0.0026366
08:34:47|0.0026376
08:34:47|0.0026379
08:34:48|0.0026392
08:34:50|0.0026384
08:34:52|0.0026371
08:34:52|0.0026371
08:34:54|0.0026371
08:34:54|0.0026371
08:34:56|0.0026371
08:34:58|0.0026373
08:34:58|0.0026373
08:34:59|0.0026373
08:35:01|0.0026373
08:35:02|0.0026375
08:35:02|0.0026375
08:35:03|0.0026375
08:35:04|0.0026376
08:35:05|0.0026376
08:35:06|0.0026376
08:35:08|0.0026376
08:35:09|0.0026376
08:35:09|0.0026376
08:35:10|0.0026361
08:35:12|0.0026361
08:35:12|0.0026361
08:35:19|0.0026374
08:35:20|0.0026365
08:35:21|0.0026365
08:35:22|0.0026365
08:35:23|0.0026373
08:35:24|0.0026373
08:35:26|0.0026373
08:35:26|0.0026373
08:35:27|0.0026373
08:35:28|0.0026373
08:35:29|0.0026373
08:35:31|0.0026373
08:35:31|0.0026386
08:35:32|0.0026388
08:35:34|0.0026388
08:35:35|0.0026382
08:35:36|0.00264
08:35:37|0.0026408
08:35:38|0.0026402
08:35:39|0.0026402
08:35:40|0.0026402
08:35:41|0.0026388
08:35:42|0.0026388
08:35:43|0.0026388
08:35:44|0.0026399
08:35:45|0.00264
08:35:46|0.0026399
08:35:47|0.0026399
08:35:48|0.0026399
08:35:49|0.0026399
08:35:50|0.0026402
08:35:51|0.0026411
08:35:53|0.0026422
08:35:54|0.0026413
08:35:56|0.0026412
08:35:57|0.0026412
08:35:58|0.0026412
08:35:59|0.0026412
08:36:00|0.0026412
08:36:01|0.0026412
08:36:02|0.0026412
08:36:04|0.0026412
08:36:05|0.0026413
08:36:06|0.0026413
08:36:07|0.0026413
08:36:09|0.0026427
08:36:10|0.0026423
08:36:10|0.0026429
08:36:12|0.0026429
08:36:12|0.0026428
08:36:13|0.0026428
08:36:15|0.0026428
08:36:16|0.0026428
08:36:16|0.0026386
08:36:17|0.00264
08:36:19|0.0026413
08:36:20|0.0026413
08:36:21|0.0026413
08:36:22|0.0026401
08:36:23|0.00264
08:36:24|0.0026403
08:36:25|0.0026384
08:36:26|0.0026411
08:36:27|0.0026401
08:36:28|0.0026399
08:36:29|0.0026402
08:36:30|0.0026414
08:36:31|0.0026406
08:36:32|0.0026422
08:36:33|0.0026415
08:36:34|0.002643
08:36:36|0.002643
08:36:37|0.002643
08:36:37|0.002643
08:36:39|0.002643
08:36:39|0.002643
08:36:42|0.0026427
08:36:42|0.0026426
08:36:44|0.0026426
08:36:44|0.0026426
08:36:45|0.0026427
08:36:46|0.0026429
08:36:47|0.0026428
08:36:48|0.0026428
08:36:49|0.0026428
08:36:50|0.0026415
08:36:51|0.0026421
08:36:53|0.0026421
08:36:54|0.002643
08:36:55|0.002643
08:36:56|0.002643
08:36:57|0.002643
08:36:58|0.0026427
08:36:59|0.0026416
08:37:00|0.0026416
08:37:01|0.0026416
08:37:02|0.0026416
08:37:03|0.0026426
08:37:04|0.0026426
08:37:05|0.0026425
08:37:06|0.0026425
08:37:08|0.002643
08:37:08|0.002643
08:37:09|0.0026437
08:37:12|0.0026441
08:37:12|0.002644
08:37:13|0.002644
08:37:14|0.002644
08:37:15|0.002644
08:37:17|0.002644
08:37:17|0.0026451
08:37:19|0.0026439
08:37:20|0.0026439
08:37:20|0.0026439
08:37:22|0.0026447
08:37:22|0.0026437
08:37:23|0.0026437
08:37:24|0.0026437
08:37:26|0.0026437
08:37:27|0.0026437
08:37:28|0.0026423
08:37:28|0.0026428
08:37:29|0.0026442
08:37:30|0.0026442
08:37:32|0.0026438
08:37:32|0.0026422
08:37:33|0.0026414
08:37:34|0.0026414
08:37:35|0.0026427
08:37:36|0.0026427
08:37:38|0.0026427
08:37:38|0.0026427
08:37:40|0.0026427
08:37:40|0.0026427
08:37:41|0.0026427
08:37:43|0.0026427
08:37:44|0.0026427
08:37:45|0.0026441
08:37:46|0.0026441
08:37:47|0.0026441
08:37:48|0.0026454
08:37:49|0.0026454
08:37:50|0.0026456
08:37:51|0.0026453
08:37:52|0.002646
08:37:53|0.0026461
08:37:55|0.002646
08:37:56|0.0026458
08:37:57|0.0026458
08:37:58|0.0026457
08:37:59|0.0026446
08:38:00|0.0026446
08:38:01|0.0026446
08:38:03|0.0026446
08:38:03|0.0026446
08:38:05|0.0026446
08:38:05|0.0026446
08:38:07|0.0026446
08:38:07|0.0026458
08:38:08|0.0026471
08:38:09|0.002647
08:38:11|0.002647
08:38:12|0.002646
08:38:13|0.0026466
08:38:14|0.0026466
08:38:15|0.0026466
08:38:16|0.0026462
08:38:18|0.0026462
08:38:18|0.0026462
08:38:19|0.0026471
08:38:20|0.002647
08:38:22|0.002647
08:38:23|0.0026465
08:38:24|0.0026465
08:38:25|0.0026465
08:38:26|0.0026464
08:38:27|0.0026469
08:38:29|0.0026469
08:38:29|0.0026473
08:38:30|0.0026453
08:38:31|0.0026447
08:38:32|0.0026447
08:38:33|0.0026447
08:38:35|0.0026447
08:38:35|0.002643
08:38:36|0.002643
08:38:37|0.002643
08:38:38|0.0026423
08:38:39|0.0026423
08:38:40|0.0026423
08:38:41|0.0026423
08:38:42|0.0026423
08:38:44|0.0026425
08:38:45|0.0026425
08:38:45|0.0026439
08:38:49|0.0026429
08:38:50|0.0026429
08:38:51|0.0026429
08:38:52|0.0026429
08:38:53|0.0026429
08:38:55|0.0026429
08:38:57|0.0026452
08:38:57|0.0026466
08:38:59|0.0026459
08:39:00|0.0026471
08:39:01|0.0026471
08:39:03|0.0026471
08:39:03|0.0026465
08:39:05|0.0026465
08:39:05|0.0026442
08:39:07|0.0026442
08:39:08|0.0026442
08:39:09|0.0026442
08:39:09|0.0026442
08:39:11|0.0026442
08:39:12|0.0026442
08:39:13|0.0026448
08:39:14|0.0026448
08:39:15|0.0026446
08:39:16|0.0026457
08:39:17|0.0026457
08:39:18|0.0026457
08:39:19|0.0026457
08:39:20|0.0026445
08:39:20|0.0026445
08:39:22|0.0026435
08:39:23|0.002645
08:39:24|0.0026445
08:39:25|0.0026445
08:39:26|0.0026445
08:39:27|0.0026435
08:39:28|0.0026446
08:39:29|0.0026446
08:39:30|0.0026446
08:39:31|0.0026468
08:39:32|0.0026472
08:39:33|0.0026465
08:39:34|0.0026465
08:39:35|0.0026465
08:39:36|0.0026465
08:39:37|0.0026465
08:39:38|0.0026474
08:39:39|0.0026473
08:39:41|0.0026473
08:39:41|0.0026471
08:39:42|0.0026471
08:39:43|0.0026471
08:39:44|0.0026471
08:39:46|0.0026471
08:39:46|0.0026476
08:39:47|0.0026485
08:39:48|0.0026485
08:39:49|0.0026485
08:39:50|0.0026485
08:39:51|0.0026478
08:39:52|0.0026487
08:39:53|0.0026487
08:39:54|0.0026487
08:39:57|0.002648
08:39:57|0.002648
08:39:58|0.0026478
08:39:59|0.0026456
08:40:00|0.0026452
08:40:02|0.0026457
08:40:03|0.0026457
08:40:05|0.0026472
08:40:05|0.0026472
08:40:07|0.0026472
08:40:08|0.0026474
08:40:09|0.0026473
08:40:10|0.0026475
08:40:11|0.0026475
08:40:12|0.0026461
08:40:13|0.0026461
08:40:15|0.0026462
08:40:15|0.0026462
08:40:16|0.0026465
08:40:18|0.0026465
08:40:19|0.0026465
08:40:19|0.0026465
08:40:20|0.0026465
08:40:22|0.0026465
08:40:23|0.0026451
08:40:24|0.0026451
08:40:25|0.0026451
08:40:26|0.0026468
08:40:27|0.0026468
08:40:28|0.0026468
08:40:29|0.0026472
08:40:30|0.0026472
08:40:31|0.0026472
08:40:32|0.0026472
08:40:33|0.0026483
08:40:34|0.0026479
08:40:35|0.0026479
08:40:36|0.0026479
08:40:37|0.0026474
08:40:38|0.0026474
08:40:39|0.0026474
08:40:40|0.0026474
08:40:41|0.0026474
08:40:42|0.0026484
08:40:43|0.0026484
08:40:44|0.0026484
08:40:45|0.0026484
08:40:46|0.0026484
08:40:47|0.002649
08:40:48|0.0026497
08:40:49|0.0026493
08:40:50|0.0026492
08:40:51|0.00265
08:40:52|0.0026496
08:40:53|0.00265
08:40:54|0.00265
08:40:56|0.00265
08:40:57|0.00265
08:40:59|0.00265
08:41:00|0.0026499
08:41:01|0.0026499
08:41:01|0.0026509
08:41:02|0.0026506
08:41:03|0.0026503
08:41:05|0.0026495
08:41:06|0.0026496
08:41:07|0.00265
08:41:08|0.00265
08:41:09|0.0026511
08:41:10|0.0026503
08:41:12|0.00265
08:41:12|0.00265
08:41:13|0.0026496
08:41:15|0.0026499
08:41:15|0.0026499
08:41:17|0.0026499
08:41:18|0.0026499
08:41:19|0.0026512
08:41:20|0.0026512
08:41:20|0.0026512
08:41:21|0.0026505
08:41:24|0.0026505
08:41:24|0.0026506
08:41:25|0.0026513
08:41:26|0.0026512
08:41:27|0.0026512
08:41:29|0.0026512
08:41:29|0.0026504
08:41:30|0.0026504
08:41:31|0.0026504
08:41:32|0.0026503
08:41:33|0.0026503
08:41:34|0.0026503
08:41:35|0.0026495
08:41:37|0.0026495
08:41:37|0.0026496
08:41:38|0.0026511
08:41:39|0.002651
08:41:40|0.0026511
08:41:41|0.0026511
08:41:42|0.0026511
08:41:44|0.002653
08:41:44|0.0026532
08:41:46|0.0026526
08:41:46|0.0026526
08:41:47|0.0026529
08:41:48|0.0026512
08:41:50|0.0026512
08:41:51|0.0026512
08:41:51|0.0026512
08:41:53|0.0026512
08:41:53|0.0026512
08:41:54|0.0026503
08:41:55|0.0026503
08:41:56|0.0026506
08:41:58|0.002652
08:41:59|0.0026518
08:41:59|0.0026518
08:42:01|0.0026518
08:42:02|0.0026521
08:42:03|0.0026521
08:42:04|0.0026511
08:42:05|0.0026531
08:42:06|0.0026534
08:42:07|0.0026534
08:42:08|0.0026522
08:42:09|0.002654
08:42:10|0.0026521
08:42:11|0.0026521
08:42:12|0.0026521
08:42:13|0.0026547
08:42:14|0.0026539
08:42:15|0.0026529
08:42:16|0.0026529
08:42:18|0.0026534
08:42:18|0.0026534
08:42:20|0.0026534
08:42:21|0.0026528
08:42:22|0.0026528
08:42:23|0.0026562
08:42:25|0.002657
08:42:26|0.0026571
08:42:27|0.0026573
08:42:27|0.002657
08:42:29|0.002657
08:42:30|0.0026576
08:42:30|0.0026565
08:42:32|0.0026565
08:42:32|0.0026565
08:42:33|0.0026553
08:42:35|0.0026553
08:42:35|0.0026553
08:42:37|0.0026553
08:42:37|0.0026548
08:42:38|0.0026548
08:42:39|0.0026548
08:42:40|0.0026544
08:42:42|0.0026545
08:42:42|0.0026544
08:42:44|0.0026562
08:42:44|0.0026562
08:42:46|0.0026533
08:42:46|0.0026533
08:42:47|0.0026514
08:42:49|0.0026534
08:42:50|0.0026531
08:42:51|0.0026531
08:42:52|0.0026531
08:42:53|0.0026527
08:42:54|0.0026527
08:42:55|0.0026527
08:42:57|0.0026527
08:42:57|0.0026524
08:42:58|0.0026512
08:43:00|0.0026531
08:43:02|0.0026531
08:43:03|0.0026523
08:43:05|0.0026524
08:43:06|0.0026521
08:43:07|0.002653
08:43:08|0.002653
08:43:08|0.0026531
08:43:09|0.0026527
08:43:10|0.0026545
08:43:11|0.0026532
08:43:13|0.0026533
08:43:14|0.0026539
08:43:15|0.0026533
08:43:16|0.0026533
08:43:17|0.0026531
08:43:18|0.0026531
08:43:19|0.0026531
08:43:20|0.0026531
08:43:21|0.0026531
08:43:22|0.0026534
08:43:23|0.0026541
08:43:25|0.0026527
08:43:25|0.0026532
08:43:26|0.0026543
08:43:27|0.0026543
08:43:28|0.0026538
08:43:29|0.0026538
08:43:31|0.0026538
08:43:31|0.0026538
08:43:32|0.0026532
08:43:34|0.0026532
08:43:34|0.002654
08:43:35|0.002654
08:43:36|0.0026554
08:43:37|0.0026577
08:43:39|0.0026566
08:43:39|0.0026557
08:43:40|0.0026557
08:43:42|0.0026558
08:43:42|0.0026558
08:43:43|0.0026558
08:43:44|0.0026539
08:43:46|0.0026539
08:43:46|0.0026547
08:43:47|0.0026547
08:43:50|0.0026547
08:43:50|0.0026544
08:43:51|0.0026544
08:43:52|0.0026544
08:43:53|0.0026544
08:43:54|0.0026544
08:43:55|0.0026544
08:43:56|0.0026544
08:43:57|0.0026544
08:43:59|0.0026544
08:44:00|0.0026555
08:44:01|0.0026542
08:44:01|0.0026542
08:44:04|0.0026542
08:44:04|0.0026542
08:44:06|0.0026542
08:44:06|0.0026559
08:44:08|0.0026556
08:44:08|0.0026556
08:44:09|0.0026556
08:44:10|0.002657
08:44:11|0.0026579
08:44:12|0.0026578
08:44:13|0.0026578
08:44:14|0.0026583
08:44:15|0.0026595
08:44:16|0.00266
08:44:17|0.00266
08:44:19|0.0026599
08:44:20|0.0026589
08:44:22|0.0026589
08:44:22|0.0026589
08:44:23|0.0026589
08:44:25|0.0026574
08:44:26|0.0026574
08:44:27|0.0026574
08:44:28|0.0026574
08:44:29|0.0026645
08:44:30|0.0026623
08:44:31|0.0026623
08:44:32|0.0026623
08:44:33|0.0026623
08:44:34|0.0026615
08:44:35|0.0026615
08:44:36|0.0026615
08:44:37|0.0026615
08:44:38|0.0026615
08:44:39|0.0026615
08:44:40|0.0026615
08:44:41|0.0026615
08:44:42|0.002661
08:44:43|0.002661
08:44:44|0.0026607
08:44:45|0.0026607
08:44:46|0.0026607
08:44:47|0.0026623
08:44:49|0.0026623
08:44:49|0.0026624
08:44:50|0.0026624
08:44:51|0.0026624
08:44:52|0.0026635
08:44:53|0.002662
08:44:54|0.0026632
08:44:56|0.0026627
08:44:56|0.0026627
08:44:57|0.0026627
08:44:58|0.002663
08:44:59|0.002663
08:45:01|0.002663
08:45:02|0.0026634
08:45:03|0.0026634
08:45:04|0.0026634
08:45:05|0.0026634
08:45:06|0.0026615
08:45:07|0.0026619
08:45:08|0.0026619
08:45:09|0.002662
08:45:10|0.002662
08:45:11|0.0026621
08:45:12|0.0026633
08:45:13|0.0026621
08:45:14|0.002663
08:45:15|0.0026634
08:45:16|0.0026631
08:45:17|0.0026627
08:45:18|0.0026627
08:45:19|0.0026627
08:45:20|0.0026627
08:45:21|0.0026627
08:45:22|0.0026642
08:45:23|0.0026647
08:45:24|0.0026655
08:45:25|0.0026635
08:45:26|0.0026649
08:45:27|0.0026649
08:45:28|0.0026649
08:45:29|0.0026641
08:45:30|0.0026641
08:45:31|0.0026641
08:45:32|0.0026644
08:45:33|0.0026659
08:45:35|0.0026659
08:45:35|0.0026643
08:45:36|0.0026635
08:45:37|0.0026635
08:45:39|0.0026649
08:45:40|0.0026649
08:45:40|0.0026649
08:45:41|0.0026649
08:45:42|0.0026649
08:45:43|0.0026649
08:45:45|0.0026649
08:45:45|0.0026646
08:45:46|0.0026646
08:45:47|0.0026646
08:45:49|0.0026646
08:45:50|0.0026668
08:45:51|0.0026661
08:45:52|0.0026661
08:45:53|0.0026661
08:45:54|0.002666
08:45:55|0.0026668
08:45:56|0.0026662
08:45:57|0.0026671
08:45:58|0.0026674
08:45:59|0.0026676
08:46:00|0.0026683
08:46:02|0.0026667
08:46:04|0.0026668
08:46:05|0.0026659
08:46:07|0.0026659
08:46:07|0.002666
08:46:08|0.0026647
08:46:09|0.0026647
08:46:11|0.0026647
08:46:11|0.0026636
08:46:12|0.0026632
08:46:14|0.0026632
08:46:15|0.0026609
08:46:15|0.0026631
08:46:17|0.0026643
08:46:18|0.0026632
08:46:19|0.0026632
08:46:19|0.0026633
08:46:20|0.0026654
08:46:22|0.0026654
08:46:23|0.0026654
08:46:24|0.0026654
08:46:25|0.0026654
08:46:26|0.0026654
08:46:26|0.0026654
08:46:27|0.0026654
08:46:29|0.0026654
08:46:29|0.0026654
08:46:30|0.0026638
08:46:32|0.0026638
08:46:33|0.0026638
08:46:33|0.0026636
08:46:35|0.0026636
08:46:35|0.0026636
08:46:38|0.002665
08:46:38|0.002665
08:46:39|0.002665
08:46:41|0.0026654
08:46:42|0.0026654
08:46:43|0.0026654
08:46:44|0.0026654
08:46:44|0.0026654
08:46:46|0.0026654
08:46:46|0.0026654
08:46:48|0.0026634
08:46:49|0.0026625
08:46:50|0.0026625
08:46:51|0.0026625
08:46:52|0.0026625
08:46:53|0.0026625
08:46:54|0.002663
08:46:55|0.002663
08:46:56|0.0026626
08:46:57|0.0026628
08:46:58|0.0026628
08:47:00|0.0026628
08:47:00|0.0026628
08:47:01|0.0026622
08:47:03|0.0026609
08:47:05|0.0026616
08:47:06|0.0026599
08:47:07|0.0026611
08:47:08|0.0026598
08:47:10|0.0026598
08:47:12|0.0026602
08:47:12|0.0026602
08:47:14|0.0026602
08:47:15|0.0026602
08:47:15|0.0026602
08:47:16|0.0026602
08:47:17|0.0026602
08:47:19|0.0026565
08:47:19|0.0026596
08:47:21|0.0026593
08:47:22|0.0026593
08:47:23|0.0026576
08:47:24|0.0026581
08:47:25|0.0026581
08:47:26|0.0026581
08:47:27|0.0026581
08:47:27|0.0026581
08:47:28|0.0026562
08:47:30|0.0026549
08:47:32|0.0026543
08:47:32|0.0026535
08:47:33|0.0026548
08:47:34|0.0026566
08:47:35|0.0026536
08:47:36|0.0026527
08:47:37|0.0026519
08:47:38|0.0026541
08:47:39|0.0026519
08:47:40|0.0026519
08:47:42|0.0026525
08:47:42|0.0026525
08:47:43|0.0026513
08:47:45|0.0026517
08:47:45|0.0026517
08:47:46|0.0026517
08:47:47|0.0026509
08:47:48|0.0026521
08:47:49|0.0026521
08:47:50|0.0026524
08:47:51|0.0026519
08:47:52|0.0026518
08:47:54|0.0026529
08:47:54|0.002654
08:47:55|0.0026522
08:47:56|0.0026522
08:47:58|0.0026522
08:47:58|0.0026542
08:47:59|0.0026542
08:48:00|0.0026561
08:48:01|0.0026539
08:48:03|0.0026539
08:48:03|0.0026553
08:48:05|0.0026554
08:48:06|0.0026554
08:48:08|0.0026554
08:48:09|0.0026555
08:48:10|0.0026585
08:48:11|0.0026567
08:48:12|0.0026567
08:48:13|0.0026567
08:48:14|0.0026567
08:48:15|0.0026571
08:48:16|0.0026571
08:48:17|0.0026571
08:48:18|0.0026567
08:48:19|0.0026567
08:48:20|0.0026567
08:48:21|0.0026573
08:48:22|0.0026573
08:48:23|0.0026585
08:48:24|0.0026587
08:48:26|0.0026586
08:48:26|0.0026586
08:48:27|0.0026586
08:48:29|0.0026592
08:48:29|0.0026592
08:48:30|0.0026597
08:48:31|0.0026594
08:48:33|0.0026584
08:48:33|0.0026585
08:48:34|0.0026584
08:48:36|0.0026584
08:48:36|0.0026584
08:48:37|0.0026584
08:48:38|0.0026584
08:48:39|0.0026589
08:48:40|0.0026589
08:48:42|0.0026589
08:48:43|0.0026589
08:48:44|0.0026589
08:48:45|0.0026589
08:48:45|0.0026589
08:48:47|0.0026589
08:48:48|0.0026589
08:48:48|0.0026589
08:48:49|0.0026589
08:48:51|0.0026589
08:48:51|0.0026589
08:48:53|0.0026589
08:48:53|0.0026589
08:48:55|0.0026589
08:48:55|0.0026585
08:48:56|0.0026585
08:48:58|0.0026585
08:48:59|0.0026581
08:49:00|0.0026581
08:49:01|0.0026594
08:49:02|0.0026585
08:49:03|0.0026585
08:49:04|0.0026585
08:49:05|0.0026589
08:49:06|0.0026587
08:49:07|0.0026587
08:49:08|0.0026587
08:49:09|0.0026587
08:49:10|0.0026587
08:49:11|0.0026587
08:49:12|0.0026602
08:49:13|0.0026601
08:49:14|0.0026601
08:49:15|0.0026597
08:49:16|0.0026597
08:49:17|0.0026597
08:49:18|0.0026597
08:49:19|0.0026597
08:49:20|0.0026597
08:49:21|0.0026589
08:49:22|0.0026593
08:49:23|0.0026593
08:49:25|0.0026593
08:49:25|0.0026593
08:49:26|0.0026593
08:49:27|0.0026593
08:49:28|0.0026593
08:49:30|0.002658
08:49:31|0.002658
08:49:32|0.0026582
08:49:33|0.0026582
08:49:34|0.0026582
08:49:35|0.0026582
08:49:37|0.0026582
08:49:37|0.0026587
08:49:38|0.0026587
08:49:39|0.0026584
08:49:40|0.0026584
08:49:41|0.0026584
08:49:42|0.0026574
08:49:43|0.0026574
08:49:44|0.0026574
08:49:46|0.0026574
08:49:46|0.0026574
08:49:47|0.0026553
08:49:48|0.0026553
08:49:49|0.0026553
08:49:50|0.0026553
08:49:51|0.0026553
08:49:52|0.0026553
08:49:53|0.0026558
08:49:54|0.0026558
08:49:55|0.0026558
08:49:57|0.0026558
08:49:58|0.0026558
08:49:58|0.0026558
08:49:59|0.0026558
08:50:00|0.0026558
08:50:02|0.0026558
08:50:03|0.0026565
08:50:04|0.0026565
08:50:05|0.0026565
08:50:10|0.0026576
08:50:11|0.0026576
08:50:12|0.0026576
08:50:13|0.0026576
08:50:14|0.0026576
08:50:15|0.0026576
08:50:16|0.0026576
08:50:17|0.0026576
08:50:18|0.0026576
08:50:19|0.0026576
08:50:20|0.0026581
08:50:21|0.002658
08:50:23|0.002658
08:50:24|0.0026581
08:50:24|0.0026581
08:50:26|0.0026581
08:50:27|0.0026581
08:50:27|0.002658
08:50:28|0.002658
08:50:30|0.0026572
08:50:31|0.0026572
08:50:32|0.0026588
08:50:33|0.0026589
08:50:34|0.0026589
08:50:35|0.0026589
08:50:36|0.0026602
08:50:37|0.0026602
08:50:38|0.0026602
08:50:39|0.0026599
08:50:40|0.0026617
08:50:41|0.0026599
08:50:42|0.0026599
08:50:43|0.0026599
08:50:44|0.0026599
08:50:45|0.0026589
08:50:46|0.0026589
08:50:47|0.0026589
08:50:48|0.0026589
08:50:49|0.0026589
08:50:50|0.0026589
08:50:51|0.0026589
08:50:52|0.0026589
08:50:53|0.0026589
08:50:54|0.0026589
08:50:55|0.0026598
08:50:56|0.0026598
08:50:57|0.0026598
08:50:58|0.0026598
08:50:59|0.0026598
08:51:00|0.0026598
08:51:01|0.0026598
08:51:02|0.0026598
08:51:03|0.0026598
08:51:04|0.0026598
08:51:05|0.0026606
08:51:06|0.0026606
08:51:07|0.0026606
08:51:08|0.0026607
08:51:10|0.0026596
08:51:11|0.0026596
08:51:12|0.0026596
08:51:13|0.0026596
08:51:14|0.0026598
08:51:15|0.0026598
08:51:16|0.0026607
08:51:17|0.0026607
08:51:18|0.0026611
08:51:19|0.0026605
08:51:20|0.0026605
08:51:22|0.0026605
08:51:22|0.0026605
08:51:24|0.0026605
08:51:25|0.0026605
08:51:26|0.0026613
08:51:26|0.0026616
08:51:27|0.0026615
08:51:28|0.0026615
08:51:29|0.0026615
08:51:30|0.0026617
08:51:32|0.0026617
08:51:33|0.0026617
08:51:33|0.0026621
08:51:35|0.0026614
08:51:35|0.0026614
08:51:36|0.0026614
08:51:38|0.0026614
08:51:38|0.0026611
08:51:39|0.0026611
08:51:41|0.0026611
08:51:41|0.0026596
08:51:42|0.0026598
08:51:43|0.0026598
08:51:44|0.0026598
08:51:46|0.0026598
08:51:47|0.0026598
08:51:48|0.0026598
08:51:50|0.0026619
08:51:50|0.0026607
08:51:51|0.0026607
08:51:52|0.0026607
08:51:54|0.0026607
08:51:54|0.0026607
08:51:56|0.0026594
08:51:56|0.0026579
08:51:57|0.0026579
08:51:58|0.0026579
08:51:59|0.0026579
08:52:00|0.0026579
08:52:01|0.0026579
08:52:02|0.0026579
08:52:03|0.0026579
08:52:04|0.0026579
08:52:05|0.002659
08:52:07|0.002659
08:52:08|0.002659
08:52:11|0.0026576
08:52:12|0.0026576
08:52:14|0.0026571
08:52:16|0.0026571
08:52:17|0.0026492
08:52:17|0.0026529
08:52:19|0.0026534
08:52:20|0.0026521
08:52:21|0.0026521
08:52:22|0.0026521
08:52:23|0.0026524
08:52:24|0.0026538
08:52:25|0.0026538
08:52:26|0.0026538
08:52:27|0.0026538
08:52:28|0.0026507
08:52:29|0.0026526
08:52:30|0.0026525
08:52:31|0.0026526
08:52:32|0.0026526
08:52:33|0.0026527
08:52:34|0.0026519
08:52:35|0.002652
08:52:36|0.002652
08:52:37|0.002652
08:52:38|0.002652
08:52:39|0.002652
08:52:40|0.002652
08:52:42|0.002652
08:52:42|0.0026529
08:52:44|0.0026529
08:52:45|0.0026529
08:52:45|0.0026529
08:52:46|0.0026529
08:52:48|0.0026529
08:52:49|0.0026529
08:52:49|0.0026529
08:52:50|0.0026529
08:52:52|0.0026529
08:52:52|0.0026529
08:52:53|0.0026529
08:52:55|0.0026529
08:52:55|0.0026537
08:52:56|0.0026537
08:52:58|0.0026537
08:52:58|0.0026537
08:52:59|0.0026551
08:53:00|0.0026547
08:53:01|0.0026547
08:53:02|0.0026547
08:53:03|0.0026547
08:53:04|0.0026547
08:53:06|0.0026547
08:53:06|0.0026547
08:53:07|0.0026542
08:53:09|0.0026554
08:53:10|0.0026551
08:53:11|0.0026551
08:53:13|0.0026551
08:53:14|0.0026551
08:53:16|0.0026551
08:53:17|0.002655
08:53:18|0.002655
08:53:19|0.002655
08:53:20|0.0026538
08:53:21|0.0026538
08:53:21|0.0026538
08:53:22|0.0026532
08:53:24|0.0026532
08:53:25|0.0026522
08:53:26|0.0026525
08:53:27|0.0026525
08:53:28|0.0026525
08:53:29|0.0026528
08:53:30|0.0026523
08:53:31|0.0026523
08:53:32|0.0026522
08:53:33|0.0026522
08:53:34|0.0026522
08:53:36|0.0026522
08:53:36|0.002653
08:53:37|0.002653
08:53:38|0.0026534
08:53:39|0.0026534
08:53:41|0.0026534
08:53:42|0.0026534
08:53:43|0.0026532
08:53:44|0.0026546
08:53:45|0.0026546
08:53:46|0.0026546
08:53:46|0.0026546
08:53:48|0.0026546
08:53:49|0.0026546
08:53:50|0.0026561
08:53:51|0.0026572
08:53:52|0.0026576
08:53:52|0.0026576
08:53:54|0.0026576
08:53:55|0.0026576
08:53:56|0.0026576
08:53:56|0.0026576
08:53:58|0.0026576
08:53:58|0.0026576
08:53:59|0.0026582
08:54:00|0.0026596
08:54:01|0.0026596
08:54:03|0.0026579
08:54:04|0.0026574
08:54:05|0.0026574
08:54:05|0.0026569
08:54:06|0.0026582
08:54:07|0.0026584
08:54:09|0.0026583
08:54:11|0.002659
08:54:12|0.0026607
08:54:14|0.0026622
08:54:14|0.0026618
08:54:16|0.0026613
08:54:16|0.002661
08:54:18|0.002661
08:54:19|0.0026617
08:54:21|0.0026617
08:54:21|0.0026617
08:54:23|0.0026617
08:54:23|0.0026632
08:54:25|0.0026629
08:54:25|0.0026629
08:54:27|0.0026631
08:54:29|0.0026633
08:54:29|0.0026631
08:54:31|0.0026631
08:54:31|0.0026633
08:54:33|0.0026642
08:54:33|0.0026642
08:54:35|0.0026642
08:54:35|0.0026636
08:54:37|0.0026636
08:54:37|0.0026636
08:54:38|0.0026636
08:54:39|0.0026636
08:54:40|0.0026636
08:54:41|0.0026636
08:54:42|0.0026636
08:54:43|0.0026637
08:54:45|0.0026646
08:54:46|0.0026651
08:54:47|0.0026647
08:54:48|0.0026646
08:54:49|0.0026646
08:54:50|0.0026646
08:54:51|0.0026652
08:54:52|0.0026653
08:54:53|0.0026658
08:54:54|0.0026655
08:54:55|0.0026655
08:54:56|0.0026659
08:54:58|0.0026666
08:54:58|0.0026674
08:54:59|0.0026671
08:55:01|0.0026671
08:55:02|0.0026677
08:55:02|0.0026669
08:55:04|0.0026669
08:55:04|0.00267
08:55:06|0.0026675
08:55:07|0.0026675
08:55:07|0.0026676
08:55:08|0.002667
08:55:09|0.002667
08:55:11|0.0026664
08:55:12|0.002667
08:55:13|0.002667
08:55:14|0.0026666
08:55:15|0.0026658
08:55:16|0.0026655
08:55:17|0.0026655
08:55:18|0.0026655
08:55:19|0.0026655
08:55:20|0.0026655
08:55:21|0.0026655
08:55:23|0.0026655
08:55:23|0.0026663
08:55:25|0.0026664
08:55:26|0.0026667
08:55:27|0.0026667
08:55:27|0.0026667
08:55:28|0.0026661
08:55:30|0.0026661
08:55:30|0.002666
08:55:31|0.002666
08:55:33|0.002666
08:55:34|0.002666
08:55:34|0.002666
08:55:36|0.002666
08:55:37|0.0026676
08:55:38|0.0026676
08:55:40|0.0026676
08:55:41|0.0026676
08:55:41|0.0026676
08:55:42|0.0026676
08:55:43|0.0026676
08:55:46|0.0026681
08:55:47|0.0026658
08:55:48|0.0026658
08:55:49|0.0026658
08:55:50|0.0026658
08:55:51|0.0026658
08:55:51|0.0026658
08:55:53|0.0026666
08:55:54|0.0026666
08:55:54|0.0026666
08:55:55|0.0026666
08:55:57|0.0026666
08:55:58|0.0026666
08:55:59|0.0026666
08:56:00|0.0026666
08:56:01|0.0026666
08:56:02|0.0026675
08:56:03|0.0026682
08:56:03|0.0026689
08:56:05|0.0026689
08:56:06|0.0026694
08:56:07|0.0026694
08:56:12|0.0026694
08:56:12|0.0026679
08:56:13|0.0026679
08:56:14|0.0026679
08:56:16|0.0026682
08:56:16|0.0026696
08:56:18|0.0026696
08:56:19|0.002669
08:56:19|0.0026689
08:56:21|0.0026704
08:56:23|0.0026704
08:56:24|0.002669
08:56:24|0.002669
08:56:25|0.002669
08:56:26|0.002669
08:56:28|0.002669
08:56:29|0.002669
08:56:30|0.0026678
08:56:31|0.0026678
08:56:32|0.0026678
08:56:32|0.0026678
08:56:34|0.0026678
08:56:35|0.002667
08:56:35|0.0026678
08:56:37|0.0026678
08:56:37|0.0026678
08:56:38|0.0026678
08:56:40|0.0026678
08:56:41|0.0026678
08:56:43|0.0026678
08:56:43|0.0026678
08:56:45|0.0026678
08:56:46|0.0026678
08:56:46|0.0026677
08:56:47|0.0026677
08:56:48|0.0026671
08:56:50|0.0026671
08:56:50|0.0026671
08:56:52|0.0026676
08:56:52|0.0026676
08:56:53|0.0026676
08:56:57|0.002667
08:56:58|0.0026672
08:56:59|0.0026672
08:56:59|0.0026672
08:57:00|0.0026672
08:57:02|0.0026665
08:57:02|0.0026665
08:57:04|0.0026665
08:57:05|0.0026665
08:57:05|0.0026665
08:57:07|0.0026689
08:57:07|0.0026689
08:57:09|0.0026689
08:57:10|0.0026689
08:57:11|0.0026689
08:57:12|0.0026699
08:57:13|0.0026699
08:57:14|0.0026685
08:57:15|0.0026685
08:57:16|0.0026686
08:57:17|0.0026683
08:57:18|0.0026683
08:57:19|0.0026683
08:57:20|0.0026683
08:57:21|0.0026683
08:57:22|0.0026683
08:57:23|0.0026683
08:57:24|0.0026683
08:57:25|0.002668
08:57:26|0.002668
08:57:27|0.002668
08:57:28|0.0026678
08:57:29|0.0026674
08:57:30|0.0026681
08:57:31|0.0026676
08:57:32|0.0026672
08:57:33|0.0026672
08:57:34|0.0026672
08:57:35|0.0026672
08:57:36|0.0026667
08:57:37|0.0026667
08:57:41|0.0026672
08:57:42|0.0026672
08:57:43|0.0026672
08:57:44|0.0026663
08:57:45|0.0026663
08:57:46|0.0026663
08:57:47|0.0026663
08:57:48|0.0026661
08:57:49|0.0026669
08:57:50|0.0026669
08:57:51|0.0026683
08:57:52|0.0026683
08:57:53|0.0026683
08:57:54|0.0026683
08:57:55|0.0026683
08:57:56|0.0026683
08:57:57|0.0026683
08:57:58|0.0026683
08:57:59|0.0026689
08:58:00|0.0026674
08:58:01|0.0026669
08:58:03|0.0026669
08:58:04|0.0026669
08:58:04|0.0026669
08:58:06|0.0026661
08:58:06|0.0026661
08:58:07|0.0026661
08:58:08|0.0026661
08:58:09|0.0026661
08:58:10|0.0026667
08:58:11|0.0026667
08:58:12|0.0026667
08:58:14|0.0026667
08:58:15|0.0026668
08:58:17|0.0026672
08:58:17|0.002666
08:58:19|0.002666
08:58:19|0.002666
08:58:20|0.0026649
08:58:21|0.0026649
08:58:23|0.0026642
08:58:23|0.0026642
08:58:24|0.0026642
08:58:25|0.0026642
08:58:26|0.0026642
08:58:28|0.0026642
08:58:28|0.0026629
08:58:29|0.0026624
08:58:31|0.0026634
08:58:32|0.0026635
08:58:33|0.0026635
08:58:34|0.0026649
08:58:34|0.0026655
08:58:36|0.0026655
08:58:37|0.0026655
08:58:38|0.0026655
08:58:39|0.0026655
08:58:40|0.0026655
08:58:41|0.0026652
08:58:42|0.0026652
08:58:43|0.0026675
08:58:44|0.0026675
08:58:45|0.0026675
08:58:46|0.0026675
08:58:47|0.0026675
08:58:48|0.0026675
08:58:49|0.0026675
08:58:50|0.0026675
08:58:51|0.0026696
08:58:52|0.0026696
08:58:53|0.0026696
08:58:54|0.0026696
08:58:55|0.0026696
08:58:56|0.0026696
08:58:57|0.0026696
08:58:59|0.0026696
08:58:59|0.0026696
08:59:00|0.0026696
08:59:01|0.0026696
08:59:02|0.0026696
08:59:03|0.0026674
08:59:05|0.0026674
08:59:05|0.0026674
08:59:07|0.0026674
08:59:08|0.0026665
08:59:08|0.0026665
08:59:11|0.0026651
08:59:12|0.0026653
08:59:12|0.0026653
08:59:14|0.0026645
08:59:14|0.0026645
08:59:16|0.0026645
08:59:18|0.0026651
08:59:18|0.0026662
08:59:19|0.0026662
08:59:21|0.0026662
08:59:21|0.0026656
08:59:22|0.0026656
08:59:24|0.0026659
08:59:25|0.0026659
08:59:25|0.0026659
08:59:26|0.0026646
08:59:28|0.0026646
08:59:28|0.002665
08:59:30|0.0026643
08:59:31|0.002665
08:59:31|0.002665
08:59:33|0.002665
08:59:33|0.002665
08:59:35|0.0026654
08:59:36|0.0026654
08:59:37|0.0026654
08:59:38|0.0026654
08:59:39|0.0026654
08:59:39|0.0026661
08:59:41|0.0026657
08:59:42|0.0026659
08:59:42|0.0026659
08:59:43|0.0026659
08:59:45|0.0026659
08:59:46|0.0026659
08:59:46|0.0026659
08:59:47|0.0026659
08:59:49|0.0026659
08:59:49|0.0026659
08:59:51|0.0026659
08:59:51|0.0026659
08:59:53|0.0026659
08:59:54|0.0026656
08:59:54|0.0026656
08:59:56|0.0026656
08:59:57|0.0026656
08:59:58|0.0026656
08:59:59|0.0026647
09:00:00|0.0026647
09:00:02|0.0026647
09:00:02|0.0026647
09:00:04|0.0026645
09:00:05|0.0026629
09:00:05|0.0026629
09:00:07|0.0026629
09:00:08|0.0026626
09:00:08|0.002662
09:00:10|0.002662
09:00:11|0.002662
09:00:12|0.0026632
09:00:13|0.0026632
09:00:14|0.0026632
09:00:15|0.0026624
09:00:17|0.0026624
09:00:18|0.0026624
09:00:19|0.0026624
09:00:20|0.0026624
09:00:21|0.0026624
09:00:22|0.0026625
09:00:23|0.0026625
09:00:24|0.0026629
09:00:25|0.0026629
09:00:25|0.002665
09:00:28|0.002665
09:00:29|0.0026647
09:00:30|0.0026647
09:00:31|0.0026647
09:00:31|0.0026647
09:00:32|0.0026647
09:00:33|0.0026647
09:00:35|0.0026647
09:00:35|0.0026647
09:00:37|0.0026666
09:00:38|0.0026666
09:00:39|0.0026666
09:00:40|0.0026665
09:00:41|0.0026661
09:00:42|0.0026661
09:00:43|0.0026665
09:00:44|0.0026659
09:00:45|0.0026659
09:00:46|0.002665
09:00:47|0.0026659
09:00:48|0.0026659
09:00:49|0.0026658
09:00:50|0.0026658
09:00:51|0.0026658
09:00:52|0.0026654
09:00:53|0.0026654
09:00:54|0.0026654
09:00:55|0.0026659
09:00:56|0.0026654
09:00:57|0.0026649
09:00:58|0.0026647
09:00:59|0.0026647
09:01:00|0.0026629
09:01:02|0.0026622
09:01:02|0.0026622
09:01:03|0.0026622
09:01:04|0.0026622
09:01:05|0.0026621
09:01:07|0.0026621
09:01:07|0.0026621
09:01:08|0.0026621
09:01:09|0.0026621
09:01:10|0.002662
09:01:11|0.002662
09:01:14|0.002662
09:01:15|0.002662
09:01:16|0.002662
09:01:18|0.002662
09:01:18|0.0026617
09:01:20|0.0026617
09:01:21|0.0026607
09:01:22|0.0026612
09:01:23|0.0026612
09:01:23|0.0026612
09:01:26|0.0026612
09:01:27|0.0026612
09:01:28|0.0026612
09:01:29|0.002661
09:01:30|0.002661
09:01:31|0.0026606
09:01:31|0.0026606
09:01:32|0.0026603
09:01:34|0.0026601
09:01:35|0.0026607
09:01:36|0.0026607
09:01:37|0.0026607
09:01:38|0.0026613
09:01:39|0.0026613
09:01:39|0.0026613
09:01:41|0.0026613
09:01:42|0.0026613
09:01:43|0.0026613
09:01:44|0.0026613
09:01:45|0.0026613
09:01:46|0.0026613
09:01:47|0.0026613
09:01:48|0.0026613
09:01:49|0.0026629
09:01:50|0.0026629
09:01:51|0.0026624
09:01:52|0.0026624
09:01:53|0.0026624
09:01:54|0.0026626
09:01:55|0.0026626
09:01:56|0.0026622
09:01:57|0.0026622
09:01:59|0.0026622
09:01:59|0.0026622
09:02:00|0.0026622
09:02:01|0.0026622
09:02:02|0.0026622
09:02:03|0.0026639
09:02:04|0.0026646
09:02:05|0.0026646
09:02:06|0.0026646
09:02:07|0.0026646
09:02:08|0.0026646
09:02:09|0.0026646
09:02:10|0.0026646
09:02:11|0.0026646
09:02:12|0.0026646
09:02:13|0.002665
09:02:14|0.002665
09:02:15|0.002665
09:02:16|0.002665
09:02:17|0.002665
09:02:19|0.002665
09:02:19|0.002665
09:02:21|0.002665
09:02:22|0.002665
09:02:23|0.002665
09:02:25|0.0026674
09:02:26|0.0026674
09:02:26|0.0026674
09:02:28|0.0026674
09:02:29|0.0026674
09:02:30|0.0026674
09:02:30|0.0026674
09:02:32|0.0026674
09:02:33|0.0026674
09:02:33|0.0026666
09:02:34|0.0026666
09:02:36|0.0026666
09:02:38|0.0026666
09:02:38|0.0026666
09:02:39|0.0026666
09:02:41|0.0026666
09:02:42|0.0026657
09:02:43|0.0026657
09:02:45|0.0026662
09:02:46|0.0026662
09:02:47|0.0026662
09:02:48|0.0026662
09:02:49|0.0026662
09:02:50|0.0026673
09:02:51|0.0026673
09:02:52|0.0026683
09:02:52|0.0026683
09:02:54|0.0026683
09:02:54|0.0026683
09:02:56|0.0026683
09:02:56|0.0026683
09:02:58|0.0026683
09:02:59|0.0026683
09:03:00|0.0026683
09:03:00|0.0026674
09:03:02|0.0026684
09:03:03|0.0026684
09:03:04|0.0026684
09:03:04|0.0026684
09:03:06|0.0026684
09:03:07|0.0026684
09:03:08|0.0026684
09:03:09|0.0026684
09:03:10|0.002668
09:03:12|0.002668
09:03:12|0.002668
09:03:13|0.002668
09:03:14|0.002668
09:03:16|0.0026682
09:03:16|0.0026682
09:03:17|0.0026686
09:03:19|0.0026682
09:03:20|0.0026682
09:03:21|0.0026697
09:03:22|0.002669
09:03:24|0.0026704
09:03:24|0.0026704
09:03:26|0.0026704
09:03:27|0.002669
09:03:28|0.002669
09:03:29|0.002669
09:03:30|0.002669
09:03:31|0.002669
09:03:32|0.002669
09:03:33|0.002669
09:03:34|0.0026685
09:03:35|0.0026685
09:03:36|0.00267
09:03:37|0.00267
09:03:38|0.00267
09:03:39|0.00267
09:03:40|0.00267
09:03:42|0.00267
09:03:42|0.00267
09:03:44|0.00267
09:03:44|0.0026702
09:03:46|0.0026702
09:03:46|0.0026702
09:03:48|0.0026702
09:03:49|0.0026702
09:03:50|0.0026702
09:03:51|0.0026702
09:03:52|0.0026702
09:03:54|0.0026702
09:03:54|0.0026708
09:03:56|0.0026699
09:03:57|0.0026699
09:03:57|0.0026699
09:03:58|0.0026699
09:04:00|0.0026699
09:04:00|0.0026699
09:04:02|0.0026699
09:04:02|0.0026699
09:04:04|0.0026699
09:04:05|0.0026712
09:04:06|0.0026686
09:04:07|0.0026686
09:04:08|0.0026686
09:04:09|0.0026697
09:04:10|0.0026697
09:04:11|0.00267
09:04:12|0.00267
09:04:14|0.0026705
09:04:14|0.0026705
09:04:16|0.0026705
09:04:17|0.0026705
09:04:17|0.0026712
09:04:18|0.0026712
09:04:21|0.0026712
09:04:23|0.0026698
09:04:23|0.0026709
09:04:24|0.0026709
09:04:26|0.0026709
09:04:26|0.0026707
09:04:27|0.002672
09:04:28|0.002672
09:04:29|0.002672
09:04:30|0.0026708
09:04:32|0.0026708
09:04:32|0.0026709
09:04:33|0.0026709
09:04:35|0.0026709
09:04:36|0.0026714
09:04:37|0.0026714
09:04:38|0.0026714
09:04:39|0.0026714
09:04:40|0.0026714
09:04:41|0.0026714
09:04:43|0.0026714
09:04:44|0.0026718
09:04:45|0.0026718
09:04:45|0.0026713
09:04:46|0.0026733
09:04:48|0.0026733
09:04:48|0.002672
09:04:49|0.002672
09:04:50|0.0026723
09:04:51|0.0026721
09:04:52|0.0026727
09:04:54|0.0026728
09:04:55|0.002673
09:04:56|0.0026731
09:04:57|0.0026727
09:04:57|0.0026727
09:04:58|0.0026727
09:05:00|0.0026743
09:05:00|0.0026722
09:05:01|0.0026722
09:05:02|0.0026732
09:05:03|0.0026732
09:05:05|0.0026719
09:05:05|0.0026719
09:05:06|0.0026719
09:05:07|0.0026719
09:05:08|0.0026719
09:05:09|0.002672
09:05:10|0.002672
09:05:11|0.002672
09:05:13|0.002672
09:05:13|0.002672
09:05:15|0.0026721
09:05:16|0.0026721
09:05:16|0.0026721
09:05:19|0.0026709
09:05:19|0.0026713
09:05:21|0.002671
09:05:23|0.0026705
09:05:24|0.0026694
09:05:26|0.0026705
09:05:26|0.0026694
09:05:28|0.0026687
09:05:29|0.0026687
09:05:30|0.0026691
09:05:31|0.0026691
09:05:32|0.0026691
09:05:33|0.0026691
09:05:34|0.0026691
09:05:35|0.0026691
09:05:36|0.0026677
09:05:37|0.0026663
09:05:38|0.0026665
09:05:40|0.0026673
09:05:41|0.0026673
09:05:41|0.0026673
09:05:42|0.0026673
09:05:44|0.0026673
09:05:45|0.0026673
09:05:46|0.0026673
09:05:47|0.0026673
09:05:48|0.0026681
09:05:49|0.0026681
09:05:50|0.0026681
09:05:50|0.0026681
09:05:52|0.0026681
09:05:53|0.0026681
09:05:54|0.0026681
09:05:55|0.0026681
09:05:55|0.0026694
09:05:57|0.0026694
09:05:57|0.0026694
09:05:58|0.0026689
09:05:59|0.0026689
09:06:00|0.0026689
09:06:01|0.0026689
09:06:02|0.0026689
09:06:05|0.0026689
09:06:05|0.0026689
09:06:06|0.0026689
09:06:07|0.0026689
09:06:08|0.0026696
09:06:09|0.0026707
09:06:10|0.0026707
09:06:12|0.0026707
09:06:12|0.0026697
09:06:13|0.0026697
09:06:15|0.0026697
09:06:15|0.0026697
09:06:16|0.0026697
09:06:18|0.0026697
09:06:18|0.0026697
09:06:19|0.0026699
09:06:20|0.0026691
09:06:21|0.0026699
09:06:24|0.0026699
09:06:25|0.0026699
09:06:27|0.0026718
09:06:28|0.0026718
09:06:29|0.0026713
09:06:30|0.0026713
09:06:31|0.0026713
09:06:32|0.0026716
09:06:33|0.0026716
09:06:34|0.0026716
09:06:35|0.0026699
09:06:36|0.0026701
09:06:37|0.0026701
09:06:38|0.0026711
09:06:39|0.002672
09:06:40|0.002672
09:06:41|0.002672
09:06:42|0.002672
09:06:43|0.0026713
09:06:45|0.0026713
09:06:45|0.0026713
09:06:46|0.0026724
09:06:47|0.0026724
09:06:48|0.0026724
09:06:50|0.0026724
09:06:51|0.0026738
09:06:51|0.0026738
09:06:53|0.0026738
09:06:54|0.0026738
09:06:55|0.0026738
09:06:56|0.0026725
09:06:57|0.0026725
09:06:58|0.0026725
09:06:59|0.0026725
09:07:00|0.0026725
09:07:00|0.0026725
09:07:02|0.0026725
09:07:03|0.0026725
09:07:04|0.0026725
09:07:05|0.0026725
09:07:06|0.0026725
09:07:07|0.0026725
09:07:08|0.002674
09:07:09|0.0026737
09:07:09|0.0026737
09:07:11|0.0026737
09:07:12|0.0026727
09:07:13|0.0026734
09:07:14|0.0026734
09:07:15|0.0026734
09:07:16|0.0026734
09:07:17|0.0026734
09:07:18|0.0026734
09:07:19|0.0026734
09:07:20|0.0026734
09:07:21|0.0026734
09:07:22|0.0026734
09:07:24|0.0026733
09:07:25|0.0026733
09:07:25|0.0026733
09:07:27|0.0026733
09:07:28|0.0026733
09:07:29|0.0026733
09:07:29|0.002672
09:07:30|0.0026711
09:07:32|0.0026711
09:07:32|0.0026718
09:07:33|0.0026718
09:07:34|0.0026718
09:07:35|0.0026718
09:07:37|0.0026718
09:07:38|0.0026722
09:07:38|0.0026722
09:07:40|0.0026722
09:07:40|0.0026722
09:07:42|0.0026722
09:07:42|0.0026722
09:07:43|0.0026722
09:07:45|0.0026722
09:07:45|0.0026722
09:07:46|0.0026722
09:07:48|0.0026722
09:07:49|0.0026722
09:07:50|0.0026722
09:07:50|0.0026722
09:07:52|0.0026722
09:07:53|0.0026732
09:07:53|0.0026732
09:07:54|0.0026725
09:07:55|0.0026725
09:07:56|0.0026725
09:07:57|0.0026725
09:07:58|0.0026737
09:07:59|0.0026734
09:08:01|0.0026729
09:08:02|0.0026727
09:08:02|0.0026727
09:08:03|0.0026729
09:08:05|0.0026729
09:08:05|0.0026729
09:08:06|0.0026729
09:08:08|0.0026729
09:08:08|0.0026718
09:08:09|0.0026718
09:08:11|0.002672
09:08:12|0.002672
09:08:12|0.002672
09:08:14|0.0026726
09:08:14|0.002674
09:08:15|0.0026732
09:08:16|0.0026732
09:08:17|0.0026732
09:08:18|0.0026734
09:08:19|0.0026735
09:08:21|0.0026728
09:08:21|0.0026737
09:08:22|0.0026734
09:08:24|0.0026734
09:08:25|0.0026743
09:08:27|0.0026743
09:08:28|0.0026744
09:08:29|0.0026744
09:08:30|0.0026744
09:08:31|0.0026744
09:08:32|0.0026743
09:08:32|0.0026743
09:08:33|0.0026743
09:08:35|0.0026743
09:08:36|0.0026743
09:08:37|0.0026743
09:08:38|0.0026743
09:08:38|0.0026743
09:08:40|0.002675
09:08:41|0.0026739
09:08:42|0.0026739
09:08:42|0.0026739
09:08:44|0.0026739
09:08:45|0.0026739
09:08:45|0.0026739
09:08:47|0.0026739
09:08:47|0.0026732
09:08:48|0.0026732
09:08:49|0.0026739
09:08:51|0.0026739
09:08:53|0.0026739
09:08:54|0.0026739
09:08:54|0.0026739
09:08:56|0.0026739
09:08:56|0.0026739
09:08:57|0.0026742
09:08:58|0.0026742
09:08:59|0.0026742
09:09:00|0.0026751
09:09:01|0.0026756
09:09:02|0.0026755
09:09:04|0.0026753
09:09:04|0.0026753
09:09:05|0.0026751
09:09:07|0.0026731
09:09:07|0.0026731
09:09:08|0.0026731
09:09:09|0.0026731
09:09:11|0.0026731
09:09:12|0.0026731
09:09:13|0.0026731
09:09:13|0.0026731
09:09:14|0.0026731
09:09:15|0.0026735
09:09:16|0.0026735
09:09:17|0.0026735
09:09:18|0.0026735
09:09:19|0.0026735
09:09:21|0.0026735
09:09:22|0.0026735
09:09:23|0.0026735
09:09:24|0.0026735
09:09:26|0.0026735
09:09:26|0.0026735
09:09:28|0.0026735
09:09:29|0.0026735
09:09:30|0.0026735
09:09:31|0.0026735
09:09:31|0.0026735
09:09:33|0.0026717
09:09:34|0.0026717
09:09:35|0.0026717
09:09:36|0.0026717
09:09:36|0.0026727
09:09:37|0.0026727
09:09:38|0.0026727
09:09:40|0.0026722
09:09:41|0.0026724
09:09:41|0.0026724
09:09:43|0.0026724
09:09:43|0.0026724
09:09:45|0.0026713
09:09:46|0.0026718
09:09:46|0.0026727
09:09:48|0.0026727
09:09:48|0.0026734
09:09:49|0.0026752
09:09:50|0.0026752
09:09:51|0.0026752
09:09:52|0.0026752
09:09:54|0.0026752
09:09:54|0.0026752
09:09:55|0.0026752
09:09:56|0.0026752
09:09:57|0.0026752
09:09:59|0.0026756
09:09:59|0.0026756
09:10:00|0.0026756
09:10:01|0.0026756
09:10:02|0.0026749
09:10:03|0.0026749
09:10:05|0.0026747
09:10:05|0.0026747
09:10:06|0.0026747
09:10:07|0.0026747
09:10:08|0.0026743
09:10:09|0.0026743
09:10:10|0.0026743
09:10:11|0.0026756
09:10:12|0.0026756
09:10:14|0.0026752
09:10:14|0.0026752
09:10:15|0.0026752
09:10:17|0.0026752
09:10:17|0.002675
09:10:19|0.002675
09:10:20|0.002675
09:10:20|0.002675
09:10:22|0.002675
09:10:22|0.002675
09:10:23|0.002675
09:10:24|0.0026752
09:10:26|0.0026752
09:10:27|0.0026752
09:10:28|0.0026756
09:10:29|0.0026756
09:10:39|0.0026756
09:10:39|0.0026749
09:10:40|0.0026749
09:10:41|0.0026749
09:10:42|0.0026749
09:10:43|0.0026749
09:10:45|0.0026749
09:10:46|0.0026749
09:10:46|0.0026749
09:10:48|0.0026749
09:10:48|0.0026749
09:10:49|0.0026749
09:10:50|0.0026749
09:10:51|0.0026749
09:10:52|0.0026749
09:10:54|0.0026749
09:10:54|0.0026749
09:10:55|0.0026749
09:10:57|0.0026757
09:10:58|0.0026761
09:10:59|0.0026762
09:10:59|0.0026764
09:11:00|0.0026765
09:11:02|0.0026763
09:11:02|0.0026768
09:11:03|0.0026768
09:11:04|0.0026768
09:11:05|0.0026768
09:11:06|0.002677
09:11:07|0.002677
09:11:09|0.0026767
09:11:09|0.0026767
09:11:11|0.0026767
09:11:12|0.0026767
09:11:12|0.0026783
09:11:13|0.0026795
09:11:15|0.0026785
09:11:15|0.0026784
09:11:16|0.0026784
09:11:17|0.0026784
09:11:18|0.0026788
09:11:19|0.0026788
09:11:20|0.0026788
09:11:22|0.0026788
09:11:23|0.0026788
09:11:24|0.0026788
09:11:24|0.0026788
09:11:25|0.0026788
09:11:28|0.0026802
09:11:29|0.0026805
09:11:29|0.0026795
09:11:31|0.0026792
09:11:31|0.0026802
09:11:34|0.0026805
09:11:34|0.0026804
09:11:36|0.0026804
09:11:36|0.0026804
09:11:38|0.0026809
09:11:38|0.0026799
09:11:40|0.00268
09:11:40|0.00268
09:11:42|0.00268
09:11:42|0.002681
09:11:44|0.002681
09:11:44|0.0026811
09:11:46|0.0026807
09:11:46|0.0026807
09:11:48|0.0026808
09:11:48|0.0026809
09:11:50|0.0026809
09:11:50|0.002681
09:11:52|0.002681
09:11:52|0.0026811
09:11:54|0.0026811
09:11:54|0.0026809
09:11:55|0.0026809
09:11:59|0.0026809
09:11:59|0.0026796
09:12:00|0.0026796
09:12:01|0.0026796
09:12:03|0.0026803
09:12:03|0.0026804
09:12:05|0.0026804
09:12:05|0.002678
09:12:06|0.002678
09:12:08|0.002678
09:12:09|0.0026784
09:12:10|0.0026791
09:12:11|0.0026791
09:12:12|0.0026793
09:12:13|0.0026793
09:12:13|0.0026806
09:12:15|0.0026806
09:12:16|0.0026806
09:12:17|0.0026806
09:12:17|0.0026806
09:12:19|0.0026806
09:12:20|0.0026806
09:12:21|0.0026806
09:12:22|0.0026806
09:12:22|0.0026806
09:12:24|0.0026791
09:12:24|0.0026785
09:12:26|0.0026785
09:12:26|0.0026785
09:12:29|0.0026785
09:12:29|0.0026785
09:12:31|0.0026785
09:12:32|0.0026785
09:12:33|0.0026787
09:12:34|0.0026787
09:12:34|0.0026788
09:12:36|0.0026788
09:12:37|0.0026788
09:12:38|0.0026788
09:12:40|0.0026788
09:12:41|0.0026788
09:12:42|0.0026788
09:12:42|0.0026788
09:12:43|0.0026788
09:12:45|0.0026777
09:12:46|0.0026777
09:12:47|0.0026777
09:12:48|0.0026787
09:12:49|0.0026769
09:12:50|0.0026769
09:12:51|0.0026769
09:12:52|0.0026781
09:12:53|0.0026776
09:12:54|0.0026776
09:12:55|0.0026777
09:12:56|0.0026777
09:12:57|0.0026777
09:12:58|0.0026777
09:12:59|0.0026777
09:13:00|0.0026777
09:13:01|0.0026772
09:13:02|0.0026765
09:13:03|0.0026765
09:13:04|0.0026765
09:13:05|0.0026765
09:13:06|0.0026777
09:13:07|0.0026777
09:13:08|0.0026777
09:13:09|0.0026777
09:13:10|0.0026814
09:13:11|0.0026814
09:13:12|0.002681
09:13:13|0.002681
09:13:14|0.002681
09:13:15|0.002681
09:13:16|0.00268
09:13:17|0.0026812
09:13:18|0.0026814
09:13:19|0.0026814
09:13:20|0.0026804
09:13:21|0.0026804
09:13:22|0.0026804
09:13:23|0.0026804
09:13:24|0.0026804
09:13:25|0.0026804
09:13:26|0.0026804
09:13:27|0.0026804
09:13:28|0.0026804
09:13:30|0.0026808
09:13:31|0.0026808
09:13:32|0.0026808
09:13:34|0.0026808
09:13:35|0.00268
09:13:36|0.00268
09:13:38|0.0026803
09:13:39|0.0026803
09:13:40|0.0026803
09:13:40|0.0026803
09:13:41|0.0026803
09:13:43|0.0026803
09:13:43|0.0026803
09:13:45|0.0026803
09:13:46|0.0026803
09:13:47|0.0026803
09:13:48|0.0026803
09:13:48|0.0026803
09:13:49|0.0026803
09:13:51|0.0026803
09:13:52|0.0026804
09:13:53|0.0026804
09:13:54|0.0026804
09:13:55|0.0026804
09:13:56|0.0026804
09:13:57|0.0026804
09:13:57|0.0026798
09:13:58|0.0026798
09:14:00|0.0026798
09:14:02|0.0026798
09:14:03|0.0026798
09:14:04|0.0026798
09:14:04|0.0026798
09:14:05|0.0026798
09:14:06|0.0026798
09:14:07|0.0026798
09:14:08|0.0026796
09:14:10|0.0026796
09:14:10|0.0026796
09:14:11|0.0026796
09:14:13|0.0026793
09:14:13|0.0026793
09:14:14|0.0026801
09:14:15|0.0026801
09:14:16|0.0026801
09:14:17|0.0026774
09:14:18|0.0026774
09:14:19|0.0026779
09:14:21|0.0026779
09:14:21|0.0026779
09:14:22|0.0026779
09:14:23|0.0026768
09:14:24|0.002676
09:14:25|0.002676
09:14:27|0.002676
09:14:27|0.002676
09:14:28|0.002676
09:14:29|0.0026765
09:14:31|0.0026765
09:14:32|0.002675
09:14:33|0.0026746
09:14:33|0.0026736
09:14:35|0.0026734
09:14:38|0.0026731
09:14:40|0.0026735
09:14:42|0.0026735
09:14:43|0.0026735
09:14:44|0.0026735
09:14:45|0.002673
09:14:45|0.002673
09:14:47|0.002673
09:14:47|0.002673
09:14:49|0.002673
09:14:50|0.0026726
09:14:51|0.0026727
09:14:51|0.0026714
09:14:52|0.0026712
09:14:54|0.0026716
09:14:55|0.0026716
09:14:56|0.0026708
09:14:57|0.0026705
09:14:58|0.0026713
09:14:59|0.0026713
09:15:00|0.0026704
09:15:01|0.0026716
09:15:02|0.0026716
09:15:03|0.0026723
09:15:04|0.0026708
09:15:05|0.0026708
09:15:06|0.0026708
09:15:07|0.0026699
09:15:08|0.0026699
09:15:09|0.0026689
09:15:10|0.0026689
09:15:11|0.0026692
09:15:12|0.0026692
09:15:13|0.002668
09:15:14|0.0026657
09:15:15|0.0026668
09:15:16|0.0026667
09:15:17|0.0026667
09:15:18|0.0026667
09:15:19|0.0026673
09:15:20|0.0026673
09:15:22|0.0026689
09:15:23|0.0026699
09:15:23|0.0026699
09:15:24|0.0026692
09:15:25|0.00267
09:15:27|0.0026726
09:15:28|0.0026739
09:15:28|0.0026752
09:15:30|0.0026737
09:15:30|0.0026752
09:15:32|0.0026763
09:15:33|0.0026757
09:15:33|0.0026757
09:15:34|0.0026757
09:15:36|0.0026757
09:15:37|0.0026742
09:15:39|0.0026742
09:15:39|0.0026742
09:15:41|0.0026742
09:15:41|0.0026742
09:15:43|0.0026742
09:15:44|0.002673
09:15:45|0.002673
09:15:46|0.002673
09:15:47|0.002673
09:15:48|0.002673
09:15:48|0.002673
09:15:50|0.002673
09:15:51|0.002673
09:15:52|0.002673
09:15:53|0.0026724
09:15:54|0.0026724
09:15:55|0.0026724
09:15:56|0.0026712
09:15:57|0.0026712
09:15:58|0.0026712
09:15:59|0.0026712
09:16:00|0.0026726
09:16:01|0.0026726
09:16:02|0.0026726
09:16:03|0.0026726
09:16:04|0.0026726
09:16:06|0.0026726
09:16:06|0.0026719
09:16:07|0.0026719
09:16:09|0.0026719
09:16:09|0.0026719
09:16:11|0.0026719
09:16:11|0.0026719
09:16:12|0.0026719
09:16:13|0.0026739
09:16:15|0.0026728
09:16:15|0.0026725
09:16:17|0.0026725
09:16:17|0.0026721
09:16:19|0.0026721
09:16:20|0.0026721
09:16:21|0.0026721
09:16:22|0.0026721
09:16:23|0.0026721
09:16:24|0.0026721
09:16:25|0.0026721
09:16:26|0.0026721
09:16:27|0.0026721
09:16:28|0.0026721
09:16:29|0.0026721
09:16:30|0.0026721
09:16:33|0.0026721
09:16:33|0.0026721
09:16:34|0.0026721
09:16:36|0.0026702
09:16:38|0.0026702
09:16:39|0.0026718
09:16:39|0.0026703
09:16:41|0.0026703
09:16:41|0.0026703
09:16:44|0.0026712
09:16:45|0.0026701
09:16:45|0.0026701
09:16:46|0.0026701
09:16:47|0.0026701
09:16:48|0.0026701
09:16:49|0.0026701
09:16:50|0.0026701
09:16:51|0.0026701
09:16:53|0.0026713
09:16:53|0.0026713
09:16:54|0.0026701
09:16:56|0.0026701
09:16:57|0.0026701
09:16:58|0.0026701
09:16:59|0.0026701
09:17:00|0.0026701
09:17:00|0.0026701
09:17:02|0.002669
09:17:03|0.002669
09:17:04|0.002669
09:17:04|0.002669
09:17:09|0.002669
09:17:10|0.002671
09:17:11|0.002671
09:17:12|0.0026718
09:17:13|0.0026718
09:17:14|0.0026718
09:17:15|0.0026721
09:17:16|0.0026721
09:17:17|0.0026721
09:17:18|0.0026721
09:17:19|0.0026721
09:17:20|0.0026721
09:17:21|0.0026721
09:17:22|0.0026721
09:17:23|0.0026721
09:17:24|0.0026721
09:17:25|0.0026721
09:17:27|0.0026721
09:17:27|0.0026721
09:17:28|0.0026721
09:17:29|0.0026721
09:17:31|0.0026725
09:17:32|0.0026725
09:17:33|0.0026725
09:17:34|0.0026748
09:17:35|0.0026748
09:17:36|0.0026734
09:17:37|0.0026732
09:17:39|0.0026732
09:17:40|0.0026743
09:17:41|0.0026743
09:17:42|0.0026743
09:17:42|0.0026743
09:17:44|0.0026743
09:17:45|0.0026741
09:17:45|0.0026741
09:17:47|0.0026766
09:17:48|0.0026776
09:17:49|0.0026776
09:17:49|0.0026766
09:17:51|0.0026766
09:17:52|0.0026766
09:17:53|0.0026778
09:17:54|0.0026795
09:17:55|0.0026791
09:17:56|0.0026777
09:17:57|0.0026779
09:17:58|0.0026779
09:17:59|0.0026779
09:18:00|0.0026781
09:18:01|0.0026782
09:18:02|0.0026782
09:18:03|0.002679
09:18:04|0.002679
09:18:05|0.0026781
09:18:06|0.0026781
09:18:07|0.0026781
09:18:08|0.0026781
09:18:09|0.0026775
09:18:10|0.0026775
09:18:11|0.0026775
09:18:12|0.0026774
09:18:14|0.0026775
09:18:14|0.0026775
09:18:15|0.0026775
09:18:17|0.0026775
09:18:17|0.0026775
09:18:18|0.0026775
09:18:19|0.0026775
09:18:20|0.0026775
09:18:21|0.0026775
09:18:22|0.0026775
09:18:23|0.0026771
09:18:24|0.0026771
09:18:25|0.0026771
09:18:26|0.0026766
09:18:27|0.0026766
09:18:28|0.0026766
09:18:30|0.0026766
09:18:31|0.0026766
09:18:32|0.0026766
09:18:33|0.0026766
09:18:34|0.0026766
09:18:36|0.0026741
09:18:36|0.0026741
09:18:38|0.0026741
09:18:38|0.0026741
09:18:40|0.0026741
09:18:41|0.0026741
09:18:42|0.002676
09:18:43|0.002676
09:18:44|0.002676
09:18:45|0.002676
09:18:48|0.0026767
09:18:49|0.0026767
09:18:49|0.0026752
09:18:50|0.0026735
09:18:51|0.0026741
09:18:53|0.0026741
09:18:54|0.0026749
09:18:54|0.0026749
09:18:55|0.0026749
09:18:56|0.0026749
09:18:58|0.0026749
09:18:59|0.0026748
09:19:00|0.0026748
09:19:01|0.0026748
09:19:02|0.0026748
09:19:03|0.0026748
09:19:04|0.0026748
09:19:04|0.0026748
09:19:06|0.0026748
09:19:07|0.0026759
09:19:07|0.0026759
09:19:09|0.0026728
09:19:10|0.0026728
09:19:10|0.0026728
09:19:11|0.0026728
09:19:13|0.0026729
09:19:14|0.0026729
09:19:14|0.0026729
09:19:16|0.0026729
09:19:16|0.0026726
09:19:18|0.0026724
09:19:19|0.002672
09:19:20|0.002672
09:19:21|0.0026714
09:19:22|0.0026723
09:19:23|0.0026723
09:19:24|0.0026723
09:19:25|0.0026712
09:19:26|0.0026712
09:19:27|0.0026712
09:19:28|0.0026712
09:19:29|0.0026712
09:19:30|0.0026712
09:19:31|0.0026712
09:19:32|0.0026723
09:19:33|0.0026723
09:19:34|0.0026723
09:19:35|0.0026706
09:19:36|0.0026705
09:19:37|0.0026705
09:19:38|0.0026705
09:19:40|0.0026705
09:19:41|0.0026712
09:19:42|0.0026722
09:19:43|0.002672
09:19:44|0.002672
09:19:46|0.0026728
09:19:46|0.0026728
09:19:48|0.0026728
09:19:48|0.0026728
09:19:49|0.0026728
09:19:51|0.0026728
09:19:51|0.0026728
09:19:53|0.0026728
09:19:53|0.0026728
09:19:54|0.0026719
09:19:55|0.0026719
09:19:57|0.002671
09:19:57|0.0026707
09:19:58|0.0026707
09:20:00|0.0026707
09:20:01|0.0026711
09:20:02|0.0026711
09:20:03|0.0026707
09:20:04|0.002671
09:20:05|0.002671
09:20:06|0.002671
09:20:07|0.0026711
09:20:08|0.0026711
09:20:09|0.0026723
09:20:11|0.0026719
09:20:11|0.0026707
09:20:13|0.0026707
09:20:14|0.0026707
09:20:15|0.0026707
09:20:16|0.0026707
09:20:17|0.0026707
09:20:18|0.0026708
09:20:19|0.0026708
09:20:20|0.0026708
09:20:21|0.0026708
09:20:22|0.0026704
09:20:23|0.0026704
09:20:24|0.0026716
09:20:25|0.0026716
09:20:26|0.0026716
09:20:27|0.0026716
09:20:28|0.0026716
09:20:29|0.0026716
09:20:30|0.0026716
09:20:31|0.0026716
09:20:32|0.0026717
09:20:33|0.0026717
09:20:34|0.00267
09:20:35|0.00267
09:20:36|0.0026713
09:20:37|0.00267
09:20:38|0.00267
09:20:39|0.00267
09:20:41|0.00267
09:20:42|0.00267
09:20:43|0.0026721
09:20:44|0.0026721
09:20:44|0.0026721
09:20:45|0.0026721
09:20:46|0.0026716
09:20:48|0.0026716
09:20:49|0.0026716
09:20:49|0.0026716
09:20:50|0.0026716
09:20:52|0.0026716
09:20:53|0.0026697
09:20:54|0.0026731
09:20:54|0.0026731
09:20:55|0.0026714
09:20:56|0.0026714
09:20:58|0.0026714
09:20:59|0.0026714
09:21:00|0.0026714
09:21:01|0.0026714
09:21:02|0.0026714
09:21:03|0.0026714
09:21:06|0.0026726
09:21:07|0.0026719
09:21:07|0.0026719
09:21:09|0.0026719
09:21:10|0.0026735
09:21:11|0.0026741
09:21:12|0.002675
09:21:13|0.0026766
09:21:14|0.0026766
09:21:14|0.0026763
09:21:15|0.0026763
09:21:17|0.0026763
09:21:18|0.0026763
09:21:19|0.0026763
09:21:20|0.0026763
09:21:21|0.0026763
09:21:22|0.0026763
09:21:24|0.0026755
09:21:24|0.0026755
09:21:26|0.0026755
09:21:26|0.0026755
09:21:27|0.0026755
09:21:28|0.0026755
09:21:30|0.0026755
09:21:30|0.0026755
09:21:32|0.0026755
09:21:33|0.0026745
09:21:33|0.0026734
09:21:35|0.0026775
09:21:36|0.0026775
09:21:37|0.0026747
09:21:38|0.0026747
09:21:40|0.0026743
09:21:41|0.0026754
09:21:42|0.0026745
09:21:43|0.0026755
09:21:44|0.0026755
09:21:46|0.0026749
09:21:46|0.0026749
09:21:48|0.0026749
09:21:48|0.0026749
09:21:49|0.0026749
09:21:51|0.0026749
09:21:51|0.0026749
09:21:52|0.0026749
09:21:54|0.0026749
09:21:54|0.0026749
09:21:55|0.0026742
09:21:56|0.0026742
09:21:57|0.0026742
09:21:59|0.0026742
09:22:00|0.0026742
09:22:01|0.002675
09:22:02|0.0026748
09:22:02|0.0026748
09:22:03|0.0026748
09:22:04|0.0026748
09:22:05|0.0026748
09:22:07|0.002676
09:22:07|0.0026765
09:22:09|0.0026765
09:22:09|0.0026765
09:22:10|0.0026765
09:22:12|0.0026776
09:22:13|0.0026785
09:22:13|0.0026769
09:22:14|0.0026769
09:22:15|0.0026769
09:22:16|0.0026769
09:22:17|0.0026769
09:22:18|0.0026769
09:22:19|0.0026769
09:22:21|0.0026769
09:22:21|0.0026769
09:22:23|0.0026769
09:22:23|0.002675
09:22:24|0.002675
09:22:25|0.002675
09:22:26|0.002675
09:22:28|0.002675
09:22:28|0.002675
09:22:29|0.002675
09:22:30|0.002675
09:22:31|0.002675
09:22:33|0.002675
09:22:33|0.002675
09:22:35|0.002675
09:22:35|0.0026757
09:22:36|0.0026757
09:22:38|0.0026757
09:22:40|0.0026757
09:22:40|0.0026757
09:22:42|0.0026764
09:22:42|0.0026764
09:22:44|0.0026764
09:22:44|0.0026764
09:22:46|0.0026764
09:22:46|0.0026764
09:22:47|0.0026764
09:22:48|0.0026764
09:22:50|0.0026764
09:22:50|0.0026764
09:22:51|0.0026764
09:22:52|0.0026754
09:22:54|0.0026754
09:22:55|0.0026754
09:22:56|0.0026754
09:22:56|0.0026754
09:22:58|0.0026754
09:22:59|0.0026754
09:23:00|0.0026754
09:23:01|0.0026754
09:23:02|0.0026754
09:23:03|0.0026754
09:23:04|0.0026754
09:23:05|0.0026754
09:23:06|0.0026754
09:23:07|0.0026754
09:23:08|0.0026754
09:23:09|0.0026777
09:23:11|0.0026777
09:23:11|0.0026768
09:23:12|0.0026779
09:23:13|0.0026779
09:23:14|0.0026779
09:23:16|0.0026779
09:23:17|0.0026779
09:23:17|0.0026779
09:23:19|0.0026779
09:23:19|0.0026779
09:23:20|0.0026779
09:23:22|0.0026779
09:23:22|0.0026782
09:23:23|0.0026782
09:23:25|0.0026782
09:23:25|0.0026782
09:23:27|0.0026782
09:23:27|0.0026782
09:23:29|0.0026782
09:23:30|0.0026764
09:23:30|0.0026764
09:23:32|0.0026764
09:23:32|0.0026764
09:23:35|0.0026764
09:23:35|0.0026777
09:23:37|0.0026768
09:23:37|0.0026768
09:23:38|0.0026768
09:23:40|0.0026768
09:23:42|0.0026768
09:23:42|0.002675
09:23:44|0.0026736
09:23:45|0.0026736
09:23:47|0.0026736
09:23:48|0.0026742
09:23:49|0.0026742
09:23:50|0.0026742
09:23:51|0.0026742
09:23:51|0.0026742
09:23:53|0.0026742
09:23:53|0.0026742
09:23:54|0.0026742
09:23:55|0.0026742
09:23:56|0.0026733
09:23:57|0.0026733
09:23:59|0.002674
09:24:00|0.002674
09:24:01|0.0026748
09:24:01|0.0026748
09:24:02|0.0026748
09:24:04|0.0026748
09:24:04|0.0026726
09:24:06|0.0026726
09:24:07|0.0026726
09:24:08|0.0026726
09:24:09|0.0026726
09:24:10|0.002673
09:24:11|0.002673
09:24:12|0.002673
09:24:13|0.0026713
09:24:14|0.0026713
09:24:15|0.0026713
09:24:17|0.0026713
09:24:17|0.0026713
09:24:19|0.0026713
09:24:19|0.0026713
09:24:20|0.0026713
09:24:21|0.0026713
09:24:22|0.0026713
09:24:24|0.0026713
09:24:24|0.0026713
09:24:25|0.0026713
09:24:26|0.0026713
09:24:27|0.0026713
09:24:29|0.0026713
09:24:29|0.0026713
09:24:31|0.0026713
09:24:32|0.0026713
09:24:33|0.0026721
09:24:33|0.0026727
09:24:35|0.0026727
09:24:35|0.0026727
09:24:37|0.0026727
09:24:37|0.0026727
09:24:38|0.0026727
09:24:40|0.0026727
09:24:41|0.0026727
09:24:42|0.0026727
09:24:44|0.0026727
09:24:44|0.0026727
09:24:46|0.0026726
09:24:46|0.0026726
09:24:47|0.0026717
09:24:48|0.0026717
09:24:49|0.0026717
09:24:51|0.0026717
09:24:51|0.0026717
09:24:53|0.0026713
09:24:54|0.0026713
09:24:55|0.0026701
09:24:57|0.0026701
09:24:57|0.0026701
09:24:59|0.0026701
09:25:00|0.0026701
09:25:01|0.0026701
09:25:01|0.0026701
09:25:02|0.0026707
09:25:04|0.0026707
09:25:04|0.0026707
09:25:05|0.0026707
09:25:06|0.0026707
09:25:07|0.0026707
09:25:08|0.0026707
09:25:09|0.0026707
09:25:11|0.0026707
09:25:11|0.0026707
09:25:13|0.0026707
09:25:13|0.0026707
09:25:15|0.0026703
09:25:15|0.0026698
09:25:16|0.0026698
09:25:17|0.0026698
09:25:18|0.0026698
09:25:20|0.0026698
09:25:21|0.0026702
09:25:22|0.0026702
09:25:23|0.0026702
09:25:24|0.0026695
09:25:25|0.0026684
09:25:26|0.00267
09:25:27|0.00267
09:25:28|0.00267
09:25:29|0.00267
09:25:29|0.00267
09:25:31|0.00267
09:25:31|0.00267
09:25:33|0.0026703
09:25:33|0.0026716
09:25:35|0.0026716
09:25:35|0.0026709
09:25:37|0.0026709
09:25:38|0.0026709
09:25:38|0.0026709
09:25:39|0.0026709
09:25:41|0.0026709
09:25:43|0.0026696
09:25:44|0.0026696
09:25:45|0.0026696
09:25:46|0.0026696
09:25:46|0.0026696
09:25:48|0.0026694
09:25:49|0.0026708
09:25:49|0.0026708
09:25:51|0.0026708
09:25:52|0.0026708
09:25:52|0.0026708
09:25:54|0.0026708
09:25:54|0.0026708
09:25:56|0.0026708
09:25:58|0.0026708
09:25:59|0.0026708
09:25:59|0.0026708
09:26:00|0.0026703
09:26:01|0.0026714
09:26:03|0.0026714
09:26:04|0.0026717
09:26:05|0.0026717
09:26:06|0.0026719
09:26:07|0.0026719
09:26:08|0.0026709
09:26:09|0.0026709
09:26:10|0.0026709
09:26:12|0.0026709
09:26:13|0.0026727
09:26:14|0.0026727
09:26:14|0.0026727
09:26:15|0.0026727
09:26:17|0.0026727
09:26:18|0.0026727
09:26:18|0.0026727
09:26:19|0.0026727
09:26:20|0.002672
09:26:21|0.002672
09:26:22|0.002672
09:26:23|0.0026695
09:26:25|0.0026695
09:26:26|0.0026695
09:26:27|0.0026695
09:26:28|0.0026695
09:26:29|0.0026692
09:26:30|0.0026692
09:26:31|0.0026684
09:26:32|0.0026678
09:26:33|0.0026664
09:26:34|0.0026662
09:26:35|0.0026662
09:26:36|0.0026658
09:26:37|0.0026651
09:26:38|0.0026645
09:26:39|0.0026639
09:26:41|0.0026652
09:26:41|0.0026652
09:26:47|0.0026652
09:26:49|0.0026661
09:26:50|0.0026647
09:26:51|0.0026647
09:26:52|0.0026647
09:26:54|0.0026662
09:26:55|0.0026662
09:26:56|0.0026662
09:26:57|0.0026662
09:26:57|0.0026645
09:26:59|0.0026645
09:26:59|0.0026645
09:27:00|0.0026645
09:27:02|0.0026645
09:27:02|0.0026645
09:27:04|0.0026645
09:27:05|0.0026645
09:27:06|0.0026645
09:27:07|0.0026645
09:27:08|0.0026645
09:27:09|0.0026647
09:27:10|0.0026626
09:27:11|0.0026632
09:27:12|0.0026634
09:27:12|0.0026635
09:27:14|0.0026617
09:27:14|0.0026627
09:27:16|0.0026613
09:27:17|0.0026609
09:27:18|0.0026596
09:27:18|0.0026598
09:27:20|0.0026594
09:27:21|0.0026603
09:27:21|0.0026583
09:27:23|0.0026574
09:27:23|0.0026595
09:27:26|0.0026572
09:27:27|0.0026582
09:27:28|0.0026582
09:27:28|0.0026582
09:27:30|0.0026582
09:27:31|0.0026589
09:27:31|0.0026591
09:27:32|0.0026583
09:27:33|0.0026583
09:27:34|0.0026585
09:27:36|0.0026585
09:27:36|0.0026585
09:27:37|0.0026585
09:27:38|0.0026581
09:27:39|0.0026581
09:27:41|0.0026581
09:27:42|0.0026581
09:27:43|0.0026585
09:27:45|0.0026585
09:27:46|0.0026615
09:27:47|0.0026615
09:27:48|0.0026615
09:27:49|0.0026615
09:27:50|0.0026615
09:27:51|0.002662
09:27:53|0.0026636
09:27:54|0.0026636
09:27:54|0.0026621
09:27:56|0.0026621
09:27:57|0.0026621
09:27:58|0.0026622
09:27:59|0.0026608
09:28:00|0.0026609
09:28:01|0.0026609
09:28:02|0.0026609
09:28:04|0.0026609
09:28:04|0.0026609
09:28:05|0.0026609
09:28:07|0.0026609
09:28:07|0.0026609
09:28:09|0.0026609
09:28:10|0.0026601
09:28:11|0.0026601
09:28:12|0.0026601
09:28:13|0.0026601
09:28:14|0.0026601
09:28:15|0.0026601
09:28:16|0.0026601
09:28:17|0.0026599
09:28:18|0.0026599
09:28:19|0.0026599
09:28:20|0.0026603
09:28:21|0.0026589
09:28:22|0.0026589
09:28:23|0.0026589
09:28:24|0.0026589
09:28:26|0.0026589
09:28:26|0.0026587
09:28:27|0.0026587
09:28:28|0.0026587
09:28:29|0.0026587
09:28:30|0.0026591
09:28:32|0.0026591
09:28:33|0.0026589
09:28:33|0.0026589
09:28:34|0.0026589
09:28:36|0.0026589
09:28:36|0.0026589
09:28:37|0.0026589
09:28:38|0.0026597
09:28:39|0.0026597
09:28:40|0.0026586
09:28:42|0.0026586
09:28:43|0.0026586
09:28:44|0.0026586
09:28:45|0.0026586
09:28:46|0.0026604
09:28:47|0.0026604
09:28:48|0.0026604
09:28:49|0.0026604
09:28:50|0.0026604
09:28:51|0.0026604
09:28:52|0.0026604
09:28:53|0.0026604
09:28:54|0.0026604
09:28:55|0.0026604
09:28:56|0.0026604
09:28:57|0.0026604
09:28:58|0.0026604
09:28:59|0.0026604
09:29:00|0.0026606
09:29:01|0.0026606
09:29:03|0.0026601
09:29:03|0.0026601
09:29:05|0.0026601
09:29:07|0.0026601
09:29:07|0.0026601
09:29:09|0.0026601
09:29:10|0.0026601
09:29:10|0.0026601
09:29:12|0.00266
09:29:12|0.00266
09:29:14|0.0026586
09:29:15|0.0026586
09:29:15|0.0026587
09:29:17|0.0026589
09:29:17|0.0026589
09:29:18|0.0026589
09:29:19|0.0026589
09:29:20|0.0026593
09:29:22|0.0026593
09:29:22|0.00266
09:29:23|0.00266
09:29:25|0.0026594
09:29:26|0.0026601
09:29:28|0.0026601
09:29:28|0.0026601
09:29:30|0.0026601
09:29:30|0.0026606
09:29:31|0.0026606
09:29:32|0.0026606
09:29:33|0.0026606
09:29:34|0.0026606
09:29:35|0.0026606
09:29:36|0.002662
09:29:38|0.002662
09:29:40|0.002662
09:29:40|0.002662
09:29:42|0.002662
09:29:42|0.002662
09:29:43|0.0026634
09:29:45|0.0026634
09:29:46|0.0026634
09:29:47|0.0026634
09:29:48|0.0026634
09:29:49|0.0026634
09:29:50|0.0026618
09:29:51|0.0026618
09:29:52|0.0026618
09:29:53|0.0026618
09:29:54|0.0026618
09:29:55|0.0026618
09:29:57|0.0026618
09:29:57|0.0026618
09:29:59|0.0026618
09:30:00|0.0026618
09:30:00|0.0026618
09:30:02|0.002662
09:30:03|0.0026623
09:30:03|0.0026613
09:30:04|0.0026613
09:30:06|0.0026613
09:30:06|0.002662
09:30:07|0.002662
09:30:09|0.002662
09:30:09|0.002662
09:30:10|0.0026607
09:30:12|0.0026607
09:30:14|0.0026607
09:30:14|0.0026616
09:30:15|0.0026616
09:30:16|0.0026616
09:30:17|0.0026616
09:30:19|0.0026616
09:30:20|0.0026637
09:30:21|0.0026635
09:30:22|0.0026635
09:30:23|0.0026641
09:30:24|0.0026633
09:30:25|0.0026633
09:30:26|0.0026635
09:30:27|0.0026635
09:30:28|0.0026635
09:30:29|0.0026635
09:30:30|0.0026635
09:30:31|0.0026635
09:30:32|0.0026635
09:30:33|0.0026635
09:30:34|0.0026635
09:30:35|0.0026635
09:30:36|0.0026634
09:30:38|0.0026634
09:30:38|0.0026634
09:30:39|0.0026634
09:30:40|0.0026634
09:30:41|0.0026626
09:30:42|0.0026626
09:30:44|0.0026626
09:30:45|0.0026634
09:30:46|0.0026634
09:30:47|0.0026634
09:30:49|0.0026634
09:30:49|0.0026646
09:30:51|0.0026644
09:30:52|0.0026657
09:30:53|0.0026651
09:30:54|0.0026651
09:30:55|0.0026651
09:30:56|0.0026658
09:30:57|0.0026657
09:30:58|0.002666
09:30:59|0.002666
09:31:00|0.0026665
09:31:01|0.0026665
09:31:02|0.0026665
09:31:03|0.0026658
09:31:04|0.0026658
09:31:05|0.0026658
09:31:06|0.0026658
09:31:07|0.0026658
09:31:08|0.0026658
09:31:09|0.0026658
09:31:10|0.0026658
09:31:11|0.0026658
09:31:13|0.0026658
09:31:13|0.0026658
09:31:14|0.0026658
09:31:15|0.0026658
09:31:16|0.0026658
09:31:17|0.0026647
09:31:18|0.0026647
09:31:19|0.0026647
09:31:21|0.0026647
09:31:21|0.0026647
09:31:22|0.0026647
09:31:24|0.0026647
09:31:25|0.0026647
09:31:25|0.0026647
09:31:26|0.0026647
09:31:27|0.0026647
09:31:29|0.0026647
09:31:29|0.0026644
09:31:31|0.0026644
09:31:31|0.0026644
09:31:33|0.0026635
09:31:34|0.0026635
09:31:35|0.0026635
09:31:35|0.0026635
09:31:37|0.0026632
09:31:38|0.0026632
09:31:40|0.0026625
09:31:40|0.0026625
09:31:42|0.0026625
09:31:42|0.0026625
09:31:43|0.0026625
09:31:45|0.0026629
09:31:46|0.0026633
09:31:47|0.0026633
09:31:49|0.0026622
09:31:50|0.0026624
09:31:51|0.0026623
09:31:52|0.0026623
09:31:53|0.0026623
09:31:54|0.0026623
09:31:55|0.0026623
09:31:56|0.0026623
09:31:56|0.0026623
09:31:58|0.0026623
09:31:59|0.0026623
09:31:59|0.0026623
09:32:00|0.0026623
09:32:02|0.0026623
09:32:03|0.0026638
09:32:04|0.0026638
09:32:05|0.0026638
09:32:06|0.0026638
09:32:07|0.0026638
09:32:07|0.0026661
09:32:08|0.0026661
09:32:09|0.0026661
09:32:11|0.0026661
09:32:12|0.0026661
09:32:13|0.0026652
09:32:14|0.0026643
09:32:15|0.0026643
09:32:16|0.0026643
09:32:17|0.0026658
09:32:18|0.0026652
09:32:19|0.0026679
09:32:20|0.0026676
09:32:21|0.0026667
09:32:23|0.0026664
09:32:24|0.0026663
09:32:24|0.0026663
09:32:26|0.0026684
09:32:27|0.0026685
09:32:28|0.0026679
09:32:29|0.0026694
09:32:31|0.0026714
09:32:31|0.0026697
09:32:32|0.0026697
09:32:33|0.0026698
09:32:35|0.0026698
09:32:35|0.0026697
09:32:36|0.0026697
09:32:37|0.0026698
09:32:39|0.0026698
09:32:39|0.0026698
09:32:40|0.0026698
09:32:41|0.0026698
09:32:43|0.0026698
09:32:43|0.0026698
09:32:44|0.0026702
09:32:45|0.0026716
09:32:46|0.0026716
09:32:55|0.0026718
09:32:56|0.0026712
09:32:57|0.0026712
09:32:58|0.0026712
09:32:59|0.0026712
09:33:00|0.002671
09:33:01|0.0026711
09:33:02|0.0026711
09:33:03|0.002669
09:33:04|0.002669
09:33:05|0.002669
09:33:06|0.002669
09:33:07|0.0026707
09:33:08|0.0026707
09:33:09|0.0026707
09:33:10|0.0026698
09:33:11|0.0026698
09:33:12|0.0026698
09:33:13|0.0026698
09:33:14|0.0026698
09:33:15|0.0026698
09:33:16|0.0026698
09:33:17|0.0026698
09:33:18|0.002675
09:33:19|0.0026742
09:33:20|0.0026747
09:33:22|0.0026749
09:33:22|0.0026772
09:33:23|0.0026765
09:33:25|0.0026751
09:33:25|0.0026751
09:33:26|0.0026761
09:33:27|0.0026783
09:33:28|0.0026764
09:33:29|0.0026764
09:33:30|0.0026778
09:33:31|0.0026778
09:33:33|0.0026778
09:33:33|0.0026783
09:33:35|0.0026783
09:33:36|0.0026774
09:33:36|0.0026774
09:33:38|0.0026774
09:33:38|0.0026774
09:33:39|0.0026774
09:33:41|0.0026774
09:33:41|0.0026774
09:33:43|0.0026774
09:33:43|0.0026774
09:33:44|0.0026774
09:33:45|0.0026766
09:33:46|0.0026765
09:33:48|0.0026765
09:33:50|0.0026775
09:33:51|0.0026775
09:33:52|0.0026775
09:33:54|0.0026775
09:33:55|0.0026775
09:33:55|0.0026775
09:33:57|0.0026775
09:33:59|0.0026737
09:34:00|0.0026744
09:34:01|0.0026744
09:34:02|0.0026746
09:34:03|0.0026746
09:34:05|0.0026746
09:34:05|0.0026746
09:34:07|0.0026746
09:34:07|0.0026759
09:34:08|0.0026752
09:34:09|0.0026752
09:34:11|0.0026775
09:34:11|0.0026775
09:34:12|0.0026775
09:34:14|0.0026767
09:34:15|0.002676
09:34:16|0.0026766
09:34:17|0.0026766
09:34:18|0.0026767
09:34:18|0.0026772
09:34:19|0.0026772
09:34:21|0.0026787
09:34:21|0.0026784
09:34:23|0.0026783
09:34:23|0.002679
09:34:24|0.00268
09:34:26|0.0026801
09:34:27|0.0026798
09:34:27|0.0026792
09:34:29|0.0026792
09:34:29|0.0026795
09:34:31|0.0026806
09:34:32|0.0026808
09:34:33|0.0026823
09:34:34|0.0026828
09:34:35|0.0026819
09:34:36|0.00268
09:34:37|0.00268
09:34:38|0.00268
09:34:39|0.00268
09:34:40|0.002679
09:34:41|0.0026811
09:34:42|0.0026811
09:34:43|0.0026789
09:34:44|0.0026782
09:34:45|0.0026774
09:34:46|0.0026774
09:34:47|0.0026774
09:34:48|0.0026789
09:34:49|0.0026789
09:34:50|0.0026789
09:34:52|0.0026789
09:34:54|0.0026789
09:34:55|0.0026808
09:34:56|0.0026817
09:34:57|0.0026817
09:34:58|0.0026817
09:34:59|0.0026813
09:35:00|0.0026813
09:35:01|0.0026813
09:35:03|0.0026815
09:35:03|0.0026815
09:35:05|0.0026799
09:35:05|0.0026799
09:35:07|0.0026799
09:35:08|0.0026787
09:35:08|0.0026804
09:35:09|0.0026804
09:35:10|0.0026804
09:35:11|0.0026804
09:35:12|0.002679
09:35:13|0.0026786
09:35:14|0.0026786
09:35:15|0.0026797
09:35:17|0.0026808
09:35:17|0.002682
09:35:18|0.002682
09:35:20|0.0026812
09:35:20|0.0026812
09:35:21|0.0026822
09:35:22|0.0026822
09:35:24|0.0026822
09:35:24|0.0026816
09:35:26|0.0026829
09:35:26|0.0026818
09:35:28|0.0026818
09:35:29|0.0026823
09:35:30|0.0026818
09:35:31|0.0026818
09:35:32|0.0026827
09:35:33|0.0026832
09:35:34|0.0026837
09:35:35|0.0026821
09:35:37|0.0026822
09:35:37|0.0026828
09:35:39|0.0026828
09:35:39|0.0026828
09:35:40|0.0026828
09:35:41|0.002683
09:35:42|0.0026827
09:35:43|0.0026814
09:35:45|0.0026811
09:35:46|0.0026791
09:35:47|0.0026791
09:35:48|0.0026791
09:35:49|0.0026795
09:35:50|0.0026795
09:35:51|0.0026788
09:35:52|0.0026788
09:35:53|0.0026803
09:35:54|0.0026802
09:35:55|0.0026803
09:35:59|0.0026803
09:35:59|0.0026814
09:36:01|0.0026811
09:36:02|0.0026811
09:36:03|0.0026809
09:36:04|0.0026809
09:36:05|0.0026809
09:36:06|0.0026809
09:36:07|0.0026809
09:36:08|0.0026809
09:36:09|0.0026809
09:36:10|0.0026809
09:36:11|0.0026815
09:36:12|0.0026823
09:36:13|0.002682
09:36:14|0.002682
09:36:16|0.002682
09:36:16|0.0026815
09:36:17|0.0026815
09:36:18|0.0026809
09:36:19|0.0026815
09:36:20|0.0026815
09:36:22|0.0026805
09:36:22|0.0026805
09:36:24|0.0026794
09:36:25|0.0026794
09:36:26|0.0026782
09:36:27|0.0026782
09:36:28|0.0026782
09:36:28|0.0026791
09:36:30|0.0026791
09:36:31|0.0026791
09:36:32|0.0026785
09:36:33|0.0026785
09:36:34|0.0026785
09:36:35|0.0026785
09:36:36|0.0026785
09:36:37|0.0026785
09:36:38|0.0026785
09:36:39|0.0026793
09:36:40|0.0026793
09:36:41|0.0026793
09:36:42|0.0026793
09:36:44|0.0026778
09:36:44|0.0026778
09:36:45|0.0026782
09:36:47|0.0026782
09:36:47|0.0026782
09:36:48|0.0026782
09:36:49|0.0026782
09:36:50|0.0026782
09:36:52|0.0026793
09:36:53|0.0026793
09:36:54|0.0026793
09:36:55|0.0026792
09:36:56|0.0026792
09:36:57|0.0026793
09:36:58|0.0026793
09:36:59|0.0026793
09:37:00|0.0026797
09:37:01|0.0026797
09:37:02|0.0026797
09:37:03|0.0026782
09:37:04|0.0026782
09:37:05|0.0026782
09:37:06|0.0026782
09:37:07|0.0026782
09:37:08|0.0026782
09:37:09|0.0026783
09:37:10|0.0026785
09:37:11|0.0026785
09:37:12|0.0026775
09:37:13|0.0026774
09:37:14|0.0026774
09:37:15|0.0026778
09:37:16|0.0026778
09:37:17|0.0026778
09:37:18|0.0026778
09:37:19|0.0026778
09:37:20|0.0026782
09:37:21|0.0026782
09:37:22|0.0026782
09:37:24|0.0026773
09:37:24|0.0026773
09:37:25|0.0026773
09:37:26|0.0026769
09:37:27|0.0026769
09:37:28|0.0026769
09:37:30|0.0026769
09:37:31|0.0026769
09:37:32|0.0026769
09:37:32|0.0026769
09:37:33|0.0026769
09:37:34|0.0026769
09:37:35|0.002675
09:37:36|0.002675
09:37:37|0.0026756
09:37:39|0.0026756
09:37:39|0.0026751
09:37:41|0.0026759
09:37:41|0.0026759
09:37:42|0.0026759
09:37:43|0.0026759
09:37:44|0.0026759
09:37:46|0.0026749
09:37:46|0.0026749
09:37:47|0.0026749
09:37:49|0.0026749
09:37:49|0.0026747
09:37:50|0.0026747
09:37:51|0.0026768
09:37:53|0.0026768
09:37:54|0.0026747
09:37:55|0.0026747
09:37:55|0.0026747
09:37:57|0.0026762
09:37:58|0.0026764
09:37:58|0.0026779
09:37:59|0.0026767
09:38:00|0.0026767
09:38:02|0.0026767
09:38:02|0.0026767
09:38:04|0.0026767
09:38:05|0.0026761
09:38:05|0.0026761
09:38:07|0.0026761
09:38:07|0.0026761
09:38:08|0.0026759
09:38:09|0.0026759
09:38:11|0.0026746
09:38:12|0.0026746
09:38:13|0.0026746
09:38:14|0.0026765
09:38:15|0.0026765
09:38:15|0.0026765
09:38:17|0.0026765
09:38:18|0.0026765
09:38:19|0.0026771
09:38:20|0.0026761
09:38:21|0.0026761
09:38:21|0.0026761
09:38:23|0.0026761
09:38:24|0.0026773
09:38:25|0.0026773
09:38:26|0.0026773
09:38:27|0.0026773
09:38:29|0.0026773
09:38:30|0.0026765
09:38:30|0.0026765
09:38:32|0.0026765
09:38:32|0.0026765
09:38:34|0.0026765
09:38:35|0.0026777
09:38:36|0.0026777
09:38:36|0.0026768
09:38:38|0.0026768
09:38:38|0.0026768
09:38:40|0.0026768
09:38:41|0.0026768
09:38:42|0.0026768
09:38:42|0.0026771
09:38:44|0.0026771
09:38:45|0.0026771
09:38:45|0.0026771
09:38:47|0.0026771
09:38:48|0.0026771
09:38:49|0.0026771
09:38:49|0.0026771
09:38:50|0.0026771
09:38:52|0.0026778
09:38:53|0.0026778
09:38:54|0.0026778
09:38:56|0.0026778
09:38:58|0.0026779
09:38:58|0.0026779
09:38:59|0.0026779
09:39:01|0.002679
09:39:02|0.0026781
09:39:03|0.0026781
09:39:04|0.0026781
09:39:05|0.0026781
09:39:06|0.0026781
09:39:07|0.0026781
09:39:08|0.0026781
09:39:09|0.0026781
09:39:10|0.0026781
09:39:12|0.0026781
09:39:13|0.0026781
09:39:14|0.0026781
09:39:15|0.0026781
09:39:16|0.0026781
09:39:17|0.0026775
09:39:18|0.0026775
09:39:19|0.0026789
09:39:20|0.0026789
09:39:21|0.0026785
09:39:22|0.0026785
09:39:23|0.0026785
09:39:24|0.0026785
09:39:25|0.0026785
09:39:26|0.0026785
09:39:27|0.0026804
09:39:28|0.0026795
09:39:29|0.0026795
09:39:30|0.0026795
09:39:31|0.0026795
09:39:32|0.0026795
09:39:33|0.0026795
09:39:34|0.0026795
09:39:35|0.0026795
09:39:36|0.0026795
09:39:37|0.0026795
09:39:38|0.0026795
09:39:40|0.002677
09:39:40|0.0026771
09:39:41|0.0026771
09:39:43|0.0026771
09:39:43|0.0026771
09:39:44|0.0026771
09:39:45|0.0026771
09:39:46|0.0026783
09:39:47|0.0026783
09:39:48|0.0026783
09:39:49|0.0026783
09:39:51|0.0026783
09:39:51|0.0026754
09:39:52|0.0026754
09:39:53|0.0026754
09:39:55|0.0026754
09:39:57|0.0026754
09:39:57|0.0026754
09:39:58|0.0026754
09:40:00|0.0026754
09:40:00|0.0026754
09:40:01|0.0026754
09:40:02|0.0026761
09:40:04|0.002676
09:40:04|0.002676
09:40:05|0.002676
09:40:07|0.002676
09:40:07|0.0026768
09:40:08|0.0026768
09:40:09|0.0026768
09:40:10|0.0026768
09:40:12|0.0026768
09:40:13|0.0026757
09:40:14|0.0026757
09:40:14|0.0026764
09:40:15|0.0026765
09:40:17|0.0026744
09:40:17|0.0026744
09:40:19|0.0026771
09:40:20|0.002677
09:40:20|0.0026763
09:40:22|0.0026763
09:40:23|0.0026763
09:40:24|0.0026763
09:40:25|0.0026748
09:40:26|0.0026748
09:40:27|0.0026748
09:40:27|0.0026744
09:40:29|0.0026739
09:40:30|0.0026739
09:40:30|0.0026739
09:40:32|0.0026739
09:40:32|0.0026746
09:40:34|0.0026746
09:40:34|0.0026746
09:40:36|0.002674
09:40:37|0.002674
09:40:38|0.002674
09:40:39|0.002674
09:40:40|0.002674
09:40:41|0.002674
09:40:42|0.002674
09:40:43|0.0026742
09:40:44|0.0026742
09:40:45|0.0026745
09:40:46|0.0026745
09:40:48|0.0026754
09:40:48|0.0026754
09:40:49|0.0026754
09:40:51|0.0026745
09:40:51|0.0026745
09:40:52|0.0026752
09:40:54|0.002676
09:40:54|0.0026748
09:40:56|0.0026745
09:40:57|0.0026744
09:40:58|0.0026744
09:40:59|0.0026744
09:41:00|0.0026744
09:41:01|0.0026744
09:41:02|0.0026739
09:41:03|0.0026741
09:41:04|0.0026735
09:41:06|0.0026721
09:41:07|0.0026721
09:41:08|0.0026718
09:41:09|0.0026718
09:41:10|0.0026718
09:41:10|0.0026718
09:41:11|0.0026718
09:41:13|0.0026726
09:41:14|0.0026726
09:41:15|0.0026726
09:41:15|0.0026726
09:41:16|0.0026726
09:41:18|0.0026726
09:41:19|0.0026734
09:41:20|0.0026734
09:41:21|0.0026734
09:41:22|0.0026734
09:41:23|0.0026716
09:41:25|0.0026712
09:41:26|0.0026721
09:41:26|0.0026731
09:41:27|0.0026724
09:41:28|0.0026724
09:41:29|0.0026724
09:41:30|0.0026724
09:41:31|0.0026724
09:41:32|0.0026724
09:41:34|0.0026724
09:41:35|0.0026722
09:41:36|0.0026734
09:41:37|0.0026734
09:41:38|0.0026734
09:41:39|0.0026734
09:41:40|0.0026732
09:41:41|0.0026732
09:41:42|0.0026742
09:41:43|0.0026742
09:41:44|0.0026742
09:41:45|0.0026752
09:41:46|0.0026752
09:41:47|0.0026752
09:41:48|0.0026752
09:41:49|0.0026752
09:41:51|0.0026752
09:41:51|0.0026745
09:41:52|0.0026745
09:41:54|0.002675
09:41:55|0.002675
09:41:55|0.002675
09:41:57|0.002675
09:41:59|0.002675
09:42:00|0.002675
09:42:00|0.0026756
09:42:02|0.002676
09:42:03|0.002676
09:42:05|0.002676
09:42:05|0.002676
09:42:06|0.002676
09:42:08|0.002676
09:42:08|0.002676
09:42:09|0.0026736
09:42:10|0.0026736
09:42:12|0.0026736
09:42:12|0.0026724
09:42:14|0.0026724
09:42:15|0.0026724
09:42:16|0.0026724
09:42:17|0.0026724
09:42:18|0.002672
09:42:20|0.002672
09:42:21|0.0026723
09:42:21|0.0026723
09:42:22|0.0026723
09:42:24|0.0026723
09:42:25|0.0026699
09:42:25|0.002671
09:42:27|0.0026711
09:42:28|0.0026711
09:42:28|0.0026712
09:42:30|0.0026702
09:42:31|0.0026702
09:42:32|0.0026701
09:42:33|0.0026697
09:42:34|0.0026697
09:42:36|0.00267
09:42:37|0.0026714
09:42:38|0.0026714
09:42:38|0.0026714
09:42:39|0.0026714
09:42:40|0.0026714
09:42:42|0.0026718
09:42:42|0.0026718
09:42:43|0.0026718
09:42:44|0.0026718
09:42:45|0.0026718
09:42:46|0.0026703
09:42:48|0.0026703
09:42:48|0.0026703
09:42:49|0.0026703
09:42:50|0.0026703
09:42:51|0.0026703
09:42:54|0.0026703
09:42:54|0.0026703
09:42:55|0.0026703
09:42:56|0.0026703
09:42:59|0.0026703
09:43:00|0.0026703
09:43:01|0.0026703
09:43:01|0.0026703
09:43:02|0.0026711
09:43:04|0.0026701
09:43:05|0.0026701
09:43:06|0.0026701
09:43:07|0.0026698
09:43:08|0.0026698
09:43:09|0.002668
09:43:10|0.0026682
09:43:11|0.002668
09:43:12|0.002668
09:43:13|0.0026682
09:43:15|0.0026682
09:43:16|0.002667
09:43:17|0.002667
09:43:18|0.0026658
09:43:20|0.0026663
09:43:20|0.0026661
09:43:22|0.0026654
09:43:22|0.0026654
09:43:24|0.0026638
09:43:26|0.0026648
09:43:27|0.0026636
09:43:28|0.0026636
09:43:29|0.0026626
09:43:29|0.0026623
09:43:31|0.0026627
09:43:31|0.0026625
09:43:33|0.0026615
09:43:33|0.002662
09:43:34|0.0026611
09:43:36|0.0026615
09:43:37|0.002653
09:43:38|0.002656
09:43:39|0.0026536
09:43:40|0.0026549
09:43:41|0.0026509
09:43:42|0.0026517
09:43:43|0.0026506
09:43:44|0.0026499
09:43:45|0.0026521
09:43:46|0.002654
09:43:48|0.0026542
09:43:49|0.0026538
09:43:49|0.0026538
09:43:50|0.0026523
09:43:51|0.0026547
09:43:52|0.0026552
09:43:53|0.0026552
09:43:55|0.0026533
09:43:55|0.0026536
09:43:57|0.0026536
09:43:58|0.0026536
09:44:00|0.0026536
09:44:00|0.0026532
09:44:01|0.0026554
09:44:02|0.0026554
09:44:04|0.0026554
09:44:05|0.0026554
09:44:06|0.0026553
09:44:07|0.0026553
09:44:08|0.0026553
09:44:08|0.0026553
09:44:10|0.0026553
09:44:11|0.0026542
09:44:12|0.0026542
09:44:13|0.0026542
09:44:14|0.0026542
09:44:16|0.0026516
09:44:17|0.0026516
09:44:17|0.0026508
09:44:18|0.0026505
09:44:19|0.0026505
09:44:21|0.0026489
09:44:22|0.0026495
09:44:23|0.0026505
09:44:24|0.0026505
09:44:25|0.0026508
09:44:27|0.0026493
09:44:28|0.0026493
09:44:28|0.0026487
09:44:30|0.0026499
09:44:30|0.0026499
09:44:32|0.0026493
09:44:32|0.0026496
09:44:33|0.0026496
09:44:34|0.0026512
09:44:35|0.0026512
09:44:37|0.0026466
09:44:37|0.002648
09:44:39|0.0026486
09:44:39|0.0026486
09:44:40|0.0026486
09:44:42|0.0026486
09:44:42|0.0026484
09:44:43|0.0026484
09:44:45|0.0026483
09:44:45|0.0026482
09:44:47|0.0026482
09:44:47|0.0026482
09:44:48|0.0026482
09:44:50|0.0026482
09:44:50|0.0026482
09:44:52|0.0026482
09:44:52|0.0026482
09:44:53|0.0026482
09:44:54|0.0026482
09:44:55|0.0026482
09:44:57|0.0026482
09:44:57|0.0026484
09:44:58|0.0026494
09:45:00|0.0026494
09:45:00|0.0026494
09:45:02|0.0026497
09:45:04|0.0026496
09:45:05|0.0026492
09:45:05|0.0026486
09:45:07|0.0026486
09:45:08|0.002649
09:45:09|0.002649
09:45:10|0.002649
09:45:11|0.0026504
09:45:12|0.0026492
09:45:12|0.0026492
09:45:14|0.0026492
09:45:15|0.0026509
09:45:16|0.0026509
09:45:17|0.0026528
09:45:18|0.0026528
09:45:19|0.0026505
09:45:20|0.0026506
09:45:21|0.0026525
09:45:21|0.0026508
09:45:22|0.002653
09:45:26|0.0026529
09:45:27|0.0026524
09:45:28|0.0026564
09:45:29|0.0026551
09:45:30|0.0026556
09:45:31|0.0026521
09:45:32|0.0026544
09:45:33|0.0026545
09:45:34|0.0026578
09:45:35|0.0026569
09:45:36|0.0026568
09:45:37|0.0026553
09:45:38|0.0026551
09:45:39|0.00266
09:45:41|0.0026615
09:45:42|0.0026625
09:45:43|0.0026632
09:45:44|0.0026645
09:45:44|0.0026645
09:45:45|0.0026652
09:45:47|0.0026654
09:45:48|0.002665
09:45:49|0.0026666
09:45:49|0.0026671
09:45:50|0.0026663
09:45:52|0.0026683
09:45:53|0.0026689
09:45:54|0.0026678
09:45:55|0.002668
09:45:56|0.0026692
09:45:57|0.0026679
09:45:58|0.0026681
09:45:59|0.002667
09:46:00|0.002667
09:46:01|0.002667
09:46:02|0.002667
09:46:04|0.002667
09:46:05|0.0026646
09:46:06|0.002667
09:46:07|0.002667
09:46:08|0.002667
09:46:09|0.0026682
09:46:10|0.0026682
09:46:11|0.0026675
09:46:12|0.0026675
09:46:14|0.0026667
09:46:15|0.0026668
09:46:15|0.0026668
09:46:17|0.0026637
09:46:17|0.0026638
09:46:19|0.0026642
09:46:20|0.0026642
09:46:21|0.0026642
09:46:21|0.0026651
09:46:23|0.002665
09:46:24|0.002665
09:46:25|0.002665
09:46:27|0.002665
09:46:27|0.0026617
09:46:28|0.0026617
09:46:30|0.0026617
09:46:30|0.0026599
09:46:31|0.0026599
09:46:37|0.0026617
09:46:37|0.0026633
09:46:38|0.0026633
09:46:39|0.0026633
09:46:41|0.0026621
09:46:42|0.0026601
09:46:42|0.0026601
09:46:44|0.0026601
09:46:44|0.0026601
09:46:45|0.0026601
09:46:46|0.0026601
09:46:47|0.0026601
09:46:49|0.0026635
09:46:50|0.0026635
09:46:51|0.0026635
09:46:52|0.0026634
09:46:53|0.0026639
09:46:54|0.0026639
09:46:56|0.0026639
09:46:56|0.0026625
09:46:57|0.0026629
09:46:58|0.0026629
09:46:59|0.0026629
09:47:00|0.0026629
09:47:02|0.0026629
09:47:03|0.0026629
09:47:04|0.0026629
09:47:06|0.0026615
09:47:07|0.0026615
09:47:07|0.0026615
09:47:08|0.0026604
09:47:09|0.0026611
09:47:11|0.0026609
09:47:11|0.0026609
09:47:13|0.0026609
09:47:14|0.0026609
09:47:15|0.0026617
09:47:15|0.0026619
09:47:16|0.0026651
09:47:18|0.0026661
09:47:19|0.0026661
09:47:19|0.0026645
09:47:20|0.0026645
09:47:21|0.0026645
09:47:22|0.0026654
09:47:23|0.0026653
09:47:25|0.0026656
09:47:26|0.0026656
09:47:26|0.0026656
09:47:28|0.0026656
09:47:28|0.0026656
09:47:30|0.0026656
09:47:30|0.0026656
09:47:31|0.0026656
09:47:33|0.0026656
09:47:33|0.002665
09:47:34|0.002665
09:47:36|0.0026661
09:47:37|0.0026658
09:47:37|0.0026661
09:47:38|0.0026691
09:47:40|0.0026691
09:47:41|0.0026691
09:47:42|0.0026691
09:47:42|0.0026691
09:47:44|0.0026691
09:47:44|0.0026691
09:47:46|0.0026691
09:47:47|0.0026691
09:47:47|0.0026691
09:47:49|0.0026691
09:47:49|0.0026691
09:47:50|0.0026691
09:47:51|0.0026691
09:47:53|0.0026691
09:47:53|0.0026691
09:47:55|0.0026669
09:47:56|0.0026669
09:47:56|0.0026669
09:47:58|0.0026644
09:47:58|0.0026644
09:47:59|0.0026642
09:48:01|0.0026642
09:48:01|0.0026642
09:48:02|0.0026636
09:48:04|0.0026636
09:48:04|0.0026638
09:48:06|0.0026623
09:48:08|0.0026636
09:48:09|0.0026613
09:48:10|0.0026618
09:48:11|0.0026618
09:48:12|0.00266
09:48:13|0.0026598
09:48:14|0.0026598
09:48:15|0.0026614
09:48:17|0.0026614
09:48:18|0.002659
09:48:18|0.002659
09:48:19|0.0026592
09:48:21|0.0026592
09:48:22|0.0026586
09:48:23|0.0026584
09:48:24|0.0026604
09:48:25|0.0026604
09:48:26|0.0026591
09:48:26|0.0026591
09:48:28|0.0026602
09:48:29|0.0026602
09:48:29|0.0026581
09:48:30|0.0026581
09:48:31|0.002659
09:48:33|0.0026576
09:48:34|0.0026562
09:48:35|0.0026562
09:48:36|0.0026562
09:48:37|0.002656
09:48:37|0.002656
09:48:39|0.0026569
09:48:40|0.0026577
09:48:41|0.0026588
09:48:42|0.0026588
09:48:42|0.0026588
09:48:44|0.0026568
09:48:45|0.002658
09:48:46|0.002658
09:48:46|0.002658
09:48:48|0.002658
09:48:49|0.002658
09:48:50|0.002658
09:48:51|0.0026587
09:48:52|0.0026587
09:48:53|0.0026587
09:48:54|0.0026587
09:48:55|0.0026587
09:48:56|0.0026587
09:48:57|0.0026616
09:48:58|0.0026616
09:49:00|0.0026618
09:49:00|0.0026618
09:49:01|0.0026618
09:49:02|0.0026618
09:49:04|0.0026618
09:49:05|0.0026618
09:49:06|0.0026612
09:49:07|0.0026612
09:49:08|0.0026612
09:49:09|0.0026612
09:49:11|0.0026626
09:49:12|0.0026626
09:49:13|0.0026637
09:49:14|0.0026637
09:49:15|0.0026641
09:49:16|0.0026662
09:49:17|0.0026662
09:49:18|0.0026662
09:49:19|0.0026662
09:49:20|0.0026643
09:49:21|0.0026652
09:49:23|0.002664
09:49:24|0.0026629
09:49:24|0.0026629
09:49:25|0.0026613
09:49:26|0.0026641
09:49:28|0.0026615
09:49:28|0.0026615
09:49:29|0.0026629
09:49:30|0.0026629
09:49:31|0.0026629
09:49:33|0.0026629
09:49:34|0.0026635
09:49:35|0.0026635
09:49:36|0.0026635
09:49:39|0.0026629
09:49:39|0.0026634
09:49:40|0.0026617
09:49:41|0.0026617
09:49:42|0.0026617
09:49:43|0.0026617
09:49:45|0.0026617
09:49:45|0.0026617
09:49:47|0.0026617
09:49:47|0.0026632
09:49:49|0.0026632
09:49:49|0.0026632
09:49:51|0.0026617
09:49:52|0.0026622
09:49:52|0.0026622
09:49:53|0.0026622
09:49:55|0.0026622
09:49:56|0.0026622
09:49:56|0.0026622
09:49:58|0.0026618
09:49:58|0.0026618
09:49:59|0.0026618
09:50:01|0.0026618
09:50:02|0.0026618
09:50:02|0.0026618
09:50:04|0.0026628
09:50:06|0.0026628
09:50:06|0.0026628
09:50:08|0.0026605
09:50:09|0.0026614
09:50:09|0.0026598
09:50:10|0.0026598
09:50:12|0.0026598
09:50:12|0.0026598
09:50:13|0.0026629
09:50:15|0.0026644
09:50:16|0.0026647
09:50:18|0.0026647
09:50:19|0.0026665
09:50:19|0.0026654
09:50:20|0.0026654
09:50:21|0.0026655
09:50:22|0.0026655
09:50:23|0.0026655
09:50:25|0.0026655
09:50:25|0.0026655
09:50:26|0.0026655
09:50:27|0.0026655
09:50:29|0.0026667
09:50:30|0.0026664
09:50:30|0.0026666
09:50:32|0.0026653
09:50:32|0.0026658
09:50:33|0.0026655
09:50:34|0.0026655
09:50:35|0.0026655
09:50:37|0.0026658
09:50:38|0.0026658
09:50:38|0.0026658
09:50:42|0.0026652
09:50:43|0.0026642
09:50:44|0.0026642
09:50:44|0.0026637
09:50:46|0.0026637
09:50:47|0.0026637
09:50:48|0.0026637
09:50:49|0.0026637
09:50:50|0.0026637
09:50:51|0.0026637
09:50:51|0.0026637
09:50:53|0.0026637
09:50:54|0.0026637
09:50:55|0.0026637
09:50:55|0.0026606
09:50:57|0.0026606
09:50:58|0.0026606
09:50:59|0.0026606
09:50:59|0.0026613
09:51:00|0.0026613
09:51:01|0.0026613
09:51:03|0.0026613
09:51:04|0.0026613
09:51:05|0.0026621
09:51:05|0.0026628
09:51:08|0.0026627
09:51:09|0.0026642
09:51:10|0.0026642
09:51:11|0.0026642
09:51:12|0.0026642
09:51:13|0.0026642
09:51:14|0.0026624
09:51:15|0.0026624
09:51:16|0.0026624
09:51:17|0.0026638
09:51:19|0.0026638
09:51:20|0.0026662
09:51:21|0.0026662
09:51:21|0.0026662
09:51:23|0.0026662
09:51:24|0.0026662
09:51:25|0.0026662
09:51:26|0.002661
09:51:27|0.002661
09:51:28|0.0026599
09:51:30|0.0026613
09:51:31|0.0026613
09:51:31|0.00266
09:51:32|0.00266
09:51:33|0.0026615
09:51:34|0.0026615
09:51:36|0.0026624
09:51:36|0.0026624
09:51:38|0.0026624
09:51:38|0.0026638
09:51:39|0.0026638
09:51:41|0.0026635
09:51:41|0.002661
09:51:43|0.002661
09:51:43|0.002661
09:51:45|0.002661
09:51:46|0.002661
09:51:48|0.0026611
09:51:48|0.0026613
09:51:50|0.0026598
09:51:51|0.0026598
09:51:52|0.0026593
09:51:52|0.0026593
09:51:53|0.0026593
09:51:54|0.0026593
09:51:55|0.0026609
09:51:56|0.0026609
09:51:58|0.0026609
09:51:58|0.0026596
09:51:59|0.0026617
09:52:00|0.0026652
09:52:01|0.0026652
09:52:03|0.0026652
09:52:03|0.0026634
09:52:04|0.0026633
09:52:05|0.0026633
09:52:07|0.0026615
09:52:08|0.0026615
09:52:10|0.0026626
09:52:11|0.0026625
09:52:12|0.0026625
09:52:13|0.0026617
09:52:15|0.0026617
09:52:16|0.0026617
09:52:16|0.002662
09:52:17|0.002662
09:52:18|0.002662
09:52:20|0.002662
09:52:21|0.0026613
09:52:22|0.0026613
09:52:23|0.00266
09:52:24|0.00266
09:52:25|0.0026602
09:52:26|0.0026599
09:52:27|0.0026599
09:52:28|0.0026599
09:52:29|0.0026599
09:52:30|0.0026599
09:52:31|0.0026618
09:52:32|0.0026618
09:52:33|0.0026607
09:52:34|0.0026607
09:52:35|0.0026617
09:52:36|0.002662
09:52:37|0.002662
09:52:38|0.002662
09:52:39|0.002664
09:52:40|0.002664
09:52:41|0.002664
09:52:42|0.002664
09:52:43|0.0026628
09:52:44|0.0026628
09:52:45|0.0026628
09:52:46|0.0026628
09:52:47|0.0026628
09:52:48|0.0026628
09:52:49|0.0026628
09:52:51|0.0026628
09:52:51|0.0026628
09:52:52|0.0026628
09:52:53|0.002664
09:52:54|0.002664
09:52:56|0.0026628
09:52:56|0.0026628
09:52:58|0.0026641
09:52:59|0.0026628
09:52:59|0.0026628
09:53:00|0.0026628
09:53:02|0.0026628
09:53:02|0.0026628
09:53:03|0.0026638
09:53:04|0.0026638
09:53:05|0.0026638
09:53:06|0.0026638
09:53:08|0.0026638
09:53:10|0.0026638
09:53:11|0.0026638
09:53:12|0.0026638
09:53:12|0.0026638
09:53:14|0.0026638
09:53:14|0.0026638
09:53:16|0.0026638
09:53:16|0.0026638
09:53:18|0.0026622
09:53:18|0.0026622
09:53:20|0.0026622
09:53:20|0.0026622
09:53:22|0.0026622
09:53:26|0.0026617
09:53:27|0.0026629
09:53:28|0.0026629
09:53:29|0.0026631
09:53:30|0.0026635
09:53:31|0.0026635
09:53:32|0.0026635
09:53:33|0.0026622
09:53:34|0.0026624
09:53:36|0.0026624
09:53:37|0.0026557
09:53:38|0.0026581
09:53:39|0.002659
09:53:40|0.0026554
09:53:41|0.0026554
09:53:42|0.0026564
09:53:43|0.002655
09:53:44|0.0026558
09:53:45|0.0026549
09:53:46|0.002655
09:53:48|0.0026546
09:53:49|0.0026546
09:53:49|0.0026546
09:53:50|0.002655
09:53:52|0.0026529
09:53:53|0.0026534
09:53:54|0.0026534
09:53:55|0.0026531
09:53:56|0.0026531
09:53:58|0.0026531
09:53:58|0.0026534
09:53:59|0.002656
09:54:00|0.0026585
09:54:01|0.0026585
09:54:03|0.0026585
09:54:03|0.0026585
09:54:05|0.0026585
09:54:06|0.0026556
09:54:07|0.0026556
09:54:07|0.0026586
09:54:09|0.0026586
09:54:10|0.0026586
09:54:11|0.0026586
09:54:13|0.0026586
09:54:14|0.0026586
09:54:15|0.002657
09:54:16|0.0026563
09:54:18|0.0026546
09:54:18|0.0026527
09:54:19|0.0026527
09:54:20|0.0026544
09:54:22|0.0026544
09:54:23|0.0026537
09:54:23|0.0026533
09:54:25|0.0026518
09:54:26|0.0026521
09:54:27|0.0026521
09:54:28|0.0026517
09:54:29|0.0026526
09:54:30|0.0026526
09:54:31|0.0026526
09:54:32|0.0026526
09:54:33|0.0026526
09:54:34|0.0026526
09:54:35|0.0026542
09:54:36|0.0026542
09:54:37|0.0026542
09:54:38|0.0026542
09:54:39|0.0026529
09:54:40|0.0026529
09:54:41|0.0026524
09:54:42|0.002653
09:54:43|0.0026539
09:54:43|0.0026539
09:54:45|0.0026531
09:54:45|0.0026527
09:54:47|0.0026547
09:54:47|0.0026547
09:54:49|0.002655
09:54:50|0.0026558
09:54:50|0.0026559
09:54:51|0.0026559
09:54:52|0.0026559
09:54:53|0.0026559
09:54:55|0.0026559
09:54:55|0.0026559
09:54:57|0.0026554
09:54:58|0.0026554
09:54:59|0.0026558
09:55:00|0.0026566
09:55:00|0.0026566
09:55:01|0.0026566
09:55:02|0.0026563
09:55:04|0.0026558
09:55:04|0.0026558
09:55:06|0.0026558
09:55:06|0.0026572
09:55:08|0.0026577
09:55:08|0.0026576
09:55:11|0.0026601
09:55:12|0.0026601
09:55:13|0.0026601
09:55:13|0.0026601
09:55:15|0.0026591
09:55:16|0.0026591
09:55:17|0.0026592
09:55:17|0.0026592
09:55:19|0.0026592
09:55:20|0.0026592
09:55:21|0.0026592
09:55:22|0.0026592
09:55:23|0.0026592
09:55:23|0.0026582
09:55:24|0.0026582
09:55:26|0.0026582
09:55:26|0.002658
09:55:27|0.002658
09:55:29|0.002658
09:55:30|0.002658
09:55:31|0.0026569
09:55:32|0.002654
09:55:34|0.002654
09:55:35|0.0026559
09:55:36|0.0026559
09:55:37|0.0026559
09:55:38|0.0026559
09:55:38|0.0026559
09:55:39|0.002655
09:55:41|0.002655
09:55:41|0.002655
09:55:43|0.0026549
09:55:43|0.0026557
09:55:44|0.0026557
09:55:45|0.0026543
09:55:47|0.0026548
09:55:47|0.0026548
09:55:49|0.0026548
09:55:49|0.0026548
09:55:50|0.0026552
09:55:52|0.002656
09:55:52|0.0026535
09:55:53|0.0026535
09:55:55|0.0026514
09:55:55|0.0026542
09:55:57|0.0026542
09:55:57|0.0026557
09:55:58|0.0026552
09:55:59|0.0026552
09:56:01|0.0026552
09:56:02|0.0026525
09:56:03|0.002655
09:56:04|0.002655
09:56:05|0.002655
09:56:06|0.002655
09:56:06|0.002655
09:56:07|0.002655
09:56:08|0.002655
09:56:09|0.002655
09:56:11|0.002655
09:56:12|0.0026562
09:56:13|0.0026562
09:56:15|0.0026562
09:56:15|0.0026562
09:56:16|0.0026562
09:56:17|0.0026562
09:56:18|0.0026562
09:56:19|0.0026562
09:56:20|0.0026562
09:56:22|0.0026562
09:56:23|0.0026566
09:56:23|0.0026566
09:56:25|0.0026566
09:56:25|0.0026566
09:56:26|0.0026566
09:56:28|0.0026537
09:56:29|0.0026537
09:56:29|0.0026518
09:56:31|0.0026518
09:56:31|0.0026518
09:56:32|0.0026528
09:56:33|0.0026528
09:56:34|0.0026528
09:56:35|0.0026528
09:56:36|0.0026528
09:56:38|0.0026515
09:56:38|0.0026515
09:56:39|0.0026515
09:56:40|0.0026538
09:56:42|0.0026538
09:56:42|0.0026538
09:56:43|0.0026538
09:56:44|0.0026538
09:56:45|0.0026538
09:56:47|0.0026538
09:56:48|0.0026538
09:56:49|0.0026538
09:56:49|0.0026553
09:56:50|0.0026553
09:56:51|0.0026553
09:56:52|0.0026553
09:56:53|0.0026553
09:56:54|0.0026553
09:56:55|0.0026554
09:56:56|0.0026554
09:56:57|0.0026562
09:56:58|0.0026562
09:56:59|0.0026552
09:57:00|0.0026552
09:57:01|0.0026552
09:57:03|0.0026556
09:57:03|0.0026556
09:57:04|0.0026556
09:57:06|0.0026556
09:57:06|0.0026555
09:57:08|0.0026555
09:57:08|0.0026555
09:57:10|0.0026555
09:57:10|0.0026555
09:57:11|0.0026555
09:57:13|0.0026555
09:57:14|0.0026555
09:57:14|0.0026555
09:57:16|0.0026544
09:57:16|0.0026554
09:57:17|0.0026554
09:57:18|0.0026553
09:57:19|0.0026553
09:57:20|0.0026542
09:57:22|0.0026542
09:57:22|0.0026542
09:57:23|0.0026542
09:57:24|0.0026541
09:57:25|0.0026554
09:57:26|0.0026554
09:57:28|0.0026548
09:57:29|0.0026548
09:57:29|0.0026551
09:57:31|0.0026551
09:57:31|0.0026551
09:57:32|0.002655
09:57:33|0.0026551
09:57:34|0.0026552
09:57:36|0.0026551
09:57:36|0.0026551
09:57:37|0.0026551
09:57:38|0.0026551
09:57:39|0.0026551
09:57:40|0.0026555
09:57:42|0.0026555
09:57:43|0.0026559
09:57:43|0.0026561
09:57:44|0.0026561
09:57:45|0.002657
09:57:47|0.002657
09:57:48|0.0026562
09:57:49|0.0026556
09:57:49|0.0026556
09:57:50|0.0026556
09:57:52|0.0026558
09:57:53|0.0026558
09:57:53|0.0026558
09:57:54|0.0026558
09:57:55|0.0026558
09:57:57|0.0026558
09:57:58|0.0026568
09:57:59|0.0026568
09:58:00|0.0026568
09:58:01|0.0026568
09:58:02|0.0026568
09:58:03|0.0026562
09:58:04|0.0026562
09:58:06|0.0026562
09:58:06|0.0026571
09:58:07|0.0026571
09:58:09|0.0026571
09:58:10|0.0026571
09:58:11|0.0026571
09:58:11|0.0026571
09:58:12|0.002657
09:58:14|0.002657
09:58:15|0.0026583
09:58:16|0.0026583
09:58:18|0.0026589
09:58:18|0.0026589
09:58:20|0.0026583
09:58:21|0.0026583
09:58:22|0.0026594
09:58:23|0.0026595
09:58:24|0.002661
09:58:25|0.002661
09:58:26|0.0026614
09:58:27|0.0026588
09:58:28|0.0026588
09:58:28|0.0026588
09:58:30|0.0026588
09:58:31|0.0026607
09:58:32|0.0026617
09:58:33|0.0026626
09:58:34|0.0026641
09:58:34|0.0026631
09:58:36|0.0026631
09:58:37|0.0026626
09:58:38|0.0026626
09:58:39|0.0026626
09:58:40|0.0026626
09:58:40|0.0026644
09:58:42|0.0026644
09:58:43|0.0026652
09:58:44|0.0026644
09:58:45|0.0026644
09:58:45|0.0026643
09:58:47|0.0026629
09:58:48|0.0026629
09:58:49|0.0026624
09:58:50|0.0026641
09:58:51|0.0026641
09:58:51|0.0026641
09:58:53|0.0026641
09:58:53|0.0026641
09:58:54|0.0026641
09:58:55|0.0026641
09:58:57|0.0026641
09:58:58|0.0026634
09:58:59|0.0026637
09:59:00|0.0026637
09:59:01|0.0026637
09:59:02|0.0026637
09:59:02|0.0026637
09:59:03|0.0026637
09:59:05|0.0026637
09:59:05|0.0026623
09:59:07|0.0026623
09:59:08|0.0026633
09:59:08|0.0026633
09:59:10|0.0026633
09:59:12|0.0026648
09:59:13|0.0026649
09:59:14|0.0026653
09:59:14|0.0026653
09:59:16|0.002666
09:59:17|0.0026654
09:59:17|0.0026654
09:59:19|0.0026632
09:59:19|0.0026649
09:59:21|0.0026649
09:59:22|0.0026649
09:59:22|0.0026649
09:59:24|0.0026649
09:59:25|0.0026649
09:59:25|0.0026649
09:59:27|0.0026641
09:59:28|0.0026654
09:59:29|0.0026655
09:59:30|0.0026654
09:59:31|0.0026654
09:59:32|0.0026654
09:59:33|0.0026654
09:59:34|0.0026655
09:59:35|0.0026655
09:59:36|0.0026651
09:59:36|0.0026651
09:59:38|0.0026651
09:59:39|0.0026651
09:59:39|0.0026676
09:59:42|0.0026658
09:59:42|0.002666
09:59:43|0.002666
09:59:44|0.002666
09:59:45|0.002666
09:59:47|0.002666
09:59:48|0.002666
09:59:48|0.002666
09:59:50|0.0026677
09:59:51|0.0026682
09:59:52|0.0026685
09:59:53|0.0026682
09:59:53|0.002668
09:59:55|0.002668
09:59:56|0.002668
09:59:56|0.0026685
09:59:58|0.0026685
09:59:59|0.0026692
10:00:00|0.0026692
10:00:01|0.0026693
10:00:02|0.0026693
10:00:03|0.0026676
10:00:04|0.0026676
10:00:05|0.0026676
10:00:07|0.0026686
10:00:07|0.0026686
10:00:09|0.0026686
10:00:09|0.0026686
10:00:10|0.0026694
10:00:12|0.0026696
10:00:12|0.0026681
10:00:13|0.002669
10:00:15|0.0026694
10:00:16|0.0026691
10:00:17|0.0026697
10:00:19|0.0026699
10:00:20|0.0026699
10:00:21|0.0026699
10:00:22|0.0026699
10:00:23|0.0026687
10:00:24|0.0026687
10:00:25|0.002667
10:00:26|0.0026664
10:00:27|0.0026667
10:00:28|0.0026667
10:00:29|0.0026666
10:00:31|0.0026666
10:00:31|0.0026683
10:00:33|0.0026675
10:00:33|0.0026625
10:00:35|0.0026625
10:00:36|0.0026682
10:00:37|0.0026694
10:00:38|0.0026694
10:00:39|0.0026694
10:00:40|0.0026694
10:00:42|0.0026694
10:00:43|0.0026694
10:00:43|0.0026694
10:00:44|0.0026681
10:00:45|0.0026681
10:00:47|0.002667
10:00:47|0.002667
10:00:48|0.002667
10:00:50|0.002667
10:00:51|0.002667
10:00:51|0.002667
10:00:53|0.002667
10:00:54|0.002667
10:00:54|0.0026701
10:00:56|0.0026706
10:00:57|0.00267
10:00:58|0.0026701
10:00:59|0.0026701
10:01:00|0.0026704
10:01:01|0.0026704
10:01:02|0.0026704
10:01:04|0.0026704
10:01:05|0.0026704
10:01:05|0.0026704
10:01:07|0.0026704
10:01:08|0.0026705
10:01:08|0.0026705
10:01:10|0.0026727
10:01:11|0.0026714
10:01:12|0.0026714
10:01:13|0.0026714
10:01:14|0.0026728
10:01:15|0.0026721
10:01:17|0.0026721
10:01:18|0.0026741
10:01:18|0.0026735
10:01:19|0.0026748
10:01:20|0.0026739
10:01:22|0.0026756
10:01:23|0.0026747
10:01:24|0.0026747
10:01:25|0.0026747
10:01:26|0.0026747
10:01:27|0.0026747
10:01:27|0.0026747
10:01:29|0.0026747
10:01:30|0.0026747
10:01:32|0.0026747
10:01:32|0.0026747
10:01:34|0.0026747
10:01:34|0.0026747
10:01:35|0.0026726
10:01:37|0.0026726
10:01:38|0.0026726
10:01:39|0.0026726
10:01:39|0.0026726
10:01:41|0.0026726
10:01:43|0.0026726
10:01:43|0.0026721
10:01:44|0.0026721
10:01:45|0.0026721
10:01:46|0.0026721
10:01:48|0.0026721
10:01:48|0.0026712
10:01:49|0.0026712
10:01:50|0.0026698
10:01:52|0.0026699
10:01:53|0.0026699
10:01:54|0.0026701
10:01:55|0.0026701
10:01:56|0.0026701
10:01:57|0.0026701
10:01:59|0.0026701
10:01:59|0.0026705
10:02:00|0.0026705
10:02:01|0.0026684
10:02:02|0.0026685
10:02:03|0.0026679
10:02:04|0.0026693
10:02:06|0.0026705
10:02:06|0.0026705
10:02:07|0.0026689
10:02:08|0.0026686
10:02:09|0.0026686
10:02:10|0.0026686
10:02:11|0.00267
10:02:12|0.002671
10:02:13|0.0026705
10:02:15|0.0026702
10:02:15|0.0026702
10:02:17|0.0026729
10:02:19|0.0026729
10:02:20|0.0026729
10:02:21|0.0026748
10:02:22|0.0026748
10:02:23|0.0026759
10:02:24|0.0026755
10:02:25|0.0026755
10:02:26|0.0026759
10:02:27|0.0026786
10:02:28|0.0026775
10:02:30|0.0026786
10:02:31|0.0026776
10:02:32|0.0026772
10:02:33|0.0026768
10:02:34|0.002678
10:02:35|0.002678
10:02:36|0.002678
10:02:37|0.002678
10:02:38|0.002678
10:02:39|0.002678
10:02:41|0.0026765
10:02:41|0.0026765
10:02:43|0.0026774
10:02:43|0.0026764
10:02:44|0.0026764
10:02:45|0.0026764
10:02:48|0.0026764
10:02:48|0.0026786
10:02:50|0.0026786
10:02:51|0.0026786
10:02:51|0.0026788
10:02:52|0.0026782
10:02:54|0.002679
10:02:54|0.002679
10:02:55|0.0026799
10:02:57|0.0026788
10:02:57|0.0026796
10:02:58|0.0026792
10:02:59|0.0026792
10:03:01|0.0026792
10:03:02|0.0026792
10:03:03|0.0026792
10:03:04|0.0026779
10:03:05|0.0026779
10:03:06|0.0026779
10:03:07|0.0026782
10:03:08|0.0026782
10:03:09|0.0026782
10:03:10|0.0026782
10:03:11|0.0026782
10:03:12|0.0026782
10:03:13|0.0026782
10:03:14|0.0026782
10:03:15|0.0026782
10:03:16|0.0026798
10:03:17|0.0026798
10:03:18|0.0026772
10:03:20|0.0026769
10:03:21|0.0026769
10:03:22|0.0026752
10:03:22|0.0026761
10:03:24|0.0026746
10:03:24|0.0026707
10:03:26|0.0026704
10:03:27|0.0026718
10:03:28|0.0026713
10:03:29|0.0026724
10:03:29|0.0026724
10:03:31|0.0026724
10:03:32|0.0026724
10:03:33|0.0026724
10:03:34|0.0026724
10:03:34|0.0026724
10:03:36|0.0026724
10:03:37|0.0026724
10:03:37|0.0026729
10:03:39|0.0026729
10:03:40|0.0026709
10:03:42|0.0026709
10:03:43|0.002672
10:03:43|0.0026719
10:03:45|0.0026723
10:03:45|0.0026723
10:03:47|0.0026723
10:03:47|0.0026723
10:03:48|0.0026723
10:03:50|0.0026723
10:03:51|0.0026723
10:03:51|0.0026723
10:03:53|0.0026723
10:03:53|0.0026723
10:03:55|0.0026712
10:03:56|0.0026712
10:03:56|0.0026699
10:03:57|0.0026699
10:03:58|0.0026697
10:04:00|0.0026697
10:04:00|0.0026694
10:04:02|0.0026674
10:04:02|0.002669
10:04:03|0.0026692
10:04:04|0.0026692
10:04:05|0.002669
10:04:07|0.002669
10:04:08|0.002669
10:04:08|0.0026707
10:04:10|0.0026704
10:04:11|0.0026704
10:04:12|0.00267
10:04:13|0.00267
10:04:14|0.0026705
10:04:15|0.0026705
10:04:16|0.0026705
10:04:17|0.0026705
10:04:18|0.0026705
10:04:20|0.0026705
10:04:21|0.0026705
10:04:23|0.0026705
10:04:24|0.0026705
10:04:25|0.0026705
10:04:27|0.0026705
10:04:28|0.0026705
10:04:29|0.0026705
10:04:30|0.0026705
10:04:31|0.0026703
10:04:32|0.0026672
10:04:33|0.0026681
10:04:34|0.0026682
10:04:35|0.0026685
10:04:36|0.0026685
10:04:36|0.0026685
10:04:38|0.0026685
10:04:39|0.0026685
10:04:39|0.0026702
10:04:42|0.0026702
10:04:42|0.0026702
10:04:43|0.0026702
10:04:44|0.0026702
10:04:45|0.0026702
10:04:46|0.0026702
10:04:47|0.0026702
10:04:49|0.0026717
10:04:49|0.0026717
10:04:50|0.0026717
10:04:52|0.0026717
10:04:53|0.0026717
10:04:54|0.0026717
10:04:54|0.0026717
10:04:55|0.0026717
10:04:57|0.0026717
10:04:57|0.0026717
10:04:59|0.0026717
10:05:01|0.0026717
10:05:01|0.0026717
10:05:02|0.0026717
10:05:03|0.0026717
10:05:04|0.0026717
10:05:05|0.0026727
10:05:07|0.0026728
10:05:08|0.0026712
10:05:08|0.0026724
10:05:10|0.0026724
10:05:10|0.0026724
10:05:11|0.0026724
10:05:12|0.0026724
10:05:13|0.0026724
10:05:14|0.0026724
10:05:15|0.0026724
10:05:16|0.002673
10:05:17|0.0026741
10:05:18|0.0026741
10:05:19|0.0026741
10:05:20|0.0026746
10:05:22|0.0026751
10:05:24|0.0026751
10:05:25|0.0026766
10:05:26|0.0026743
10:05:27|0.0026743
10:05:28|0.0026743
10:05:29|0.0026743
10:05:30|0.0026743
10:05:31|0.0026743
10:05:33|0.0026734
10:05:35|0.0026747
10:05:36|0.0026747
10:05:36|0.0026747
10:05:38|0.0026747
10:05:39|0.0026754
10:05:40|0.0026756
10:05:40|0.0026756
10:05:42|0.0026751
10:05:42|0.0026751
10:05:44|0.0026761
10:05:45|0.0026761
10:05:45|0.0026761
10:05:47|0.0026761
10:05:47|0.0026761
10:05:49|0.0026761
10:05:50|0.0026761
10:05:50|0.0026772
10:05:51|0.0026787
10:05:53|0.0026772
10:05:54|0.0026772
10:05:54|0.0026774
10:05:55|0.0026774
10:05:56|0.0026774
10:05:57|0.0026778
10:05:58|0.0026778
10:05:59|0.0026778
10:06:00|0.0026773
10:06:02|0.0026774
10:06:02|0.002677
10:06:04|0.0026774
10:06:04|0.0026774
10:06:05|0.0026774
10:06:06|0.0026774
10:06:07|0.0026774
10:06:10|0.002678
10:06:10|0.002678
10:06:12|0.002678
10:06:12|0.002678
10:06:13|0.002678
10:06:14|0.0026779
10:06:16|0.0026796
10:06:16|0.0026784
10:06:17|0.002679
10:06:18|0.002679
10:06:19|0.0026789
10:06:22|0.0026835
10:06:23|0.002684
10:06:24|0.002684
10:06:24|0.0026807
10:06:27|0.0026795
10:06:28|0.0026795
10:06:29|0.0026795
10:06:30|0.0026795
10:06:30|0.0026822
10:06:32|0.0026822
10:06:32|0.0026825
10:06:34|0.0026825
10:06:34|0.0026825
10:06:36|0.0026831
10:06:37|0.0026831
10:06:38|0.0026836
10:06:39|0.0026836
10:06:40|0.0026836
10:06:41|0.0026842
10:06:42|0.0026844
10:06:43|0.0026834
10:06:44|0.0026834
10:06:45|0.002685
10:06:46|0.0026848
10:06:47|0.0026842
10:06:48|0.0026842
10:06:49|0.0026886
10:06:50|0.0026868
10:06:51|0.0026861
10:06:52|0.0026857
10:06:54|0.0026857
10:06:54|0.0026818
10:06:55|0.0026828
10:06:57|0.0026811
10:06:57|0.0026811
10:06:59|0.0026811
10:07:00|0.00268
10:07:01|0.00268
10:07:02|0.0026826
10:07:03|0.0026849
10:07:04|0.0026849
10:07:05|0.0026849
10:07:05|0.0026849
10:07:06|0.0026849
10:07:08|0.0026849
10:07:09|0.0026849
10:07:10|0.0026838
10:07:11|0.0026821
10:07:12|0.0026813
10:07:12|0.0026813
10:07:14|0.0026813
10:07:15|0.0026813
10:07:16|0.0026823
10:07:17|0.0026823
10:07:18|0.0026823
10:07:19|0.0026823
10:07:20|0.0026823
10:07:21|0.0026806
10:07:22|0.0026806
10:07:23|0.0026806
10:07:24|0.0026806
10:07:25|0.0026806
10:07:27|0.0026806
10:07:27|0.0026822
10:07:28|0.0026822
10:07:29|0.0026822
10:07:30|0.0026822
10:07:32|0.0026822
10:07:33|0.002683
10:07:34|0.002683
10:07:35|0.0026839
10:07:36|0.0026839
10:07:37|0.0026839
10:07:38|0.0026834
10:07:39|0.0026834
10:07:40|0.0026863
10:07:41|0.0026863
10:07:43|0.0026863
10:07:43|0.0026861
10:07:45|0.0026865
10:07:46|0.0026865
10:07:47|0.0026865
10:07:48|0.0026865
10:07:49|0.0026865
10:07:50|0.0026867
10:07:51|0.0026863
10:07:52|0.0026863
10:07:53|0.0026863
10:07:54|0.0026863
10:07:55|0.0026869
10:07:56|0.0026881
10:07:57|0.0026873
10:07:58|0.0026884
10:07:59|0.002686
10:08:00|0.0026853
10:08:01|0.0026853
10:08:02|0.0026862
10:08:03|0.0026868
10:08:05|0.0026875
10:08:05|0.0026867
10:08:07|0.0026873
10:08:07|0.0026881
10:08:08|0.0026881
10:08:10|0.0026873
10:08:10|0.0026883
10:08:12|0.0026879
10:08:12|0.0026879
10:08:13|0.0026879
10:08:15|0.0026871
10:08:15|0.0026871
10:08:16|0.0026871
10:08:17|0.0026871
10:08:18|0.0026871
10:08:19|0.0026871
10:08:20|0.0026872
10:08:21|0.0026883
10:08:22|0.0026883
10:08:24|0.0026888
10:08:26|0.0026888
10:08:27|0.0026888
10:08:27|0.0026888
10:08:28|0.0026888
10:08:29|0.0026888
10:08:31|0.0026888
10:08:32|0.0026879
10:08:33|0.0026879
10:08:34|0.0026879
10:08:35|0.0026879
10:08:37|0.0026879
10:08:37|0.0026873
10:08:39|0.0026873
10:08:39|0.002688
10:08:40|0.0026878
10:08:42|0.0026878
10:08:43|0.0026886
10:08:44|0.0026882
10:08:45|0.0026882
10:08:46|0.0026883
10:08:46|0.0026876
10:08:47|0.0026876
10:08:49|0.0026876
10:08:50|0.0026876
10:08:50|0.0026876
10:08:51|0.0026876
10:08:52|0.0026876
10:08:54|0.0026876
10:08:56|0.0026876
10:08:56|0.0026896
10:08:57|0.0026896
10:08:58|0.0026882
10:09:00|0.0026882
10:09:00|0.0026886
10:09:03|0.0026886
10:09:04|0.0026886
10:09:05|0.0026886
10:09:06|0.0026877
10:09:07|0.0026876
10:09:08|0.0026876
10:09:09|0.0026876
10:09:10|0.0026876
10:09:11|0.002688
10:09:12|0.002688
10:09:13|0.002688
10:09:14|0.002688
10:09:15|0.0026884
10:09:16|0.0026861
10:09:17|0.0026861
10:09:18|0.0026861
10:09:19|0.0026861
10:09:20|0.002686
10:09:21|0.002686
10:09:22|0.002686
10:09:23|0.0026877
10:09:24|0.0026877
10:09:25|0.0026874
10:09:26|0.002688
10:09:27|0.002688
10:09:28|0.002688
10:09:29|0.002688
10:09:30|0.0026894
10:09:32|0.0026894
10:09:33|0.0026894
10:09:34|0.0026894
10:09:35|0.0026894
10:09:35|0.0026894
10:09:37|0.0026894
10:09:38|0.0026894
10:09:39|0.0026887
10:09:40|0.0026887
10:09:41|0.0026887
10:09:43|0.0026888
10:09:44|0.0026888
10:09:44|0.0026888
10:09:46|0.0026883
10:09:46|0.0026897
10:09:47|0.0026897
10:09:49|0.0026897
10:09:50|0.0026883
10:09:50|0.0026883
10:09:51|0.0026883
10:09:52|0.0026883
10:09:53|0.0026883
10:09:54|0.0026883
10:09:55|0.0026883
10:09:57|0.0026883
10:09:57|0.0026868
10:09:58|0.0026869
10:09:59|0.0026889
10:10:01|0.0026884
10:10:01|0.0026883
10:10:02|0.0026883
10:10:03|0.0026883
10:10:04|0.0026883
10:10:06|0.0026883
10:10:06|0.0026883
10:10:07|0.0026883
10:10:08|0.0026902
10:10:10|0.0026898
10:10:10|0.0026889
10:10:12|0.0026897
10:10:13|0.00269
10:10:13|0.0026904
10:10:15|0.0026897
10:10:16|0.0026897
10:10:17|0.0026897
10:10:18|0.0026897
10:10:20|0.0026897
10:10:21|0.0026905
10:10:22|0.0026914
10:10:23|0.0026904
10:10:24|0.0026904
10:10:26|0.0026914
10:10:27|0.0026914
10:10:28|0.0026901
10:10:28|0.0026901
10:10:29|0.0026901
10:10:30|0.0026895
10:10:31|0.0026895
10:10:33|0.0026894
10:10:33|0.0026889
10:10:35|0.002689
10:10:36|0.002689
10:10:37|0.0026906
10:10:37|0.00269
10:10:39|0.00269
10:10:40|0.00269
10:10:41|0.0026912
10:10:43|0.00269
10:10:43|0.00269
10:10:44|0.00269
10:10:45|0.0026909
10:10:46|0.0026909
10:10:48|0.0026909
10:10:48|0.0026909
10:10:50|0.0026909
10:10:50|0.0026905
10:10:51|0.0026916
10:10:54|0.0026916
10:10:54|0.0026909
10:10:55|0.0026906
10:10:56|0.0026906
10:10:58|0.0026906
10:10:59|0.0026916
10:11:00|0.0026916
10:11:01|0.0026912
10:11:02|0.002691
10:11:04|0.002691
10:11:04|0.0026915
10:11:05|0.0026915
10:11:06|0.0026918
10:11:07|0.0026924
10:11:08|0.0026921
10:11:10|0.0026921
10:11:10|0.0026909
10:11:12|0.0026909
10:11:12|0.0026909
10:11:13|0.0026909
10:11:14|0.0026909
10:11:15|0.0026903
10:11:17|0.0026903
10:11:17|0.0026903
10:11:18|0.0026903
10:11:19|0.0026903
10:11:20|0.0026903
10:11:21|0.0026903
10:11:22|0.0026903
10:11:23|0.0026903
10:11:24|0.0026903
10:11:25|0.0026903
10:11:26|0.0026916
10:11:29|0.0026916
10:11:29|0.0026916
10:11:31|0.0026916
10:11:32|0.0026904
10:11:32|0.0026904
10:11:33|0.0026904
10:11:35|0.0026904
10:11:36|0.0026911
10:11:37|0.0026911
10:11:38|0.0026911
10:11:39|0.0026911
10:11:40|0.0026886
10:11:41|0.0026862
10:11:42|0.0026862
10:11:43|0.0026862
10:11:44|0.0026862
10:11:46|0.0026862
10:11:46|0.0026862
10:11:47|0.0026862
10:11:48|0.0026862
10:11:49|0.0026862
10:11:51|0.0026862
10:11:51|0.0026862
10:11:53|0.0026862
10:11:53|0.0026902
10:11:55|0.0026911
10:11:55|0.0026911
10:11:57|0.0026911
10:11:58|0.0026911
10:11:58|0.0026911
10:12:00|0.0026911
10:12:00|0.0026911
10:12:01|0.0026893
10:12:02|0.0026893
10:12:03|0.0026889
10:12:04|0.0026889
10:12:05|0.0026889
10:12:06|0.0026889
10:12:07|0.0026889
10:12:09|0.0026889
10:12:09|0.0026889
10:12:10|0.0026889
10:12:12|0.0026889
10:12:12|0.0026877
10:12:13|0.0026877
10:12:15|0.0026877
10:12:15|0.0026877
10:12:16|0.0026877
10:12:18|0.0026877
10:12:19|0.0026877
10:12:20|0.0026877
10:12:20|0.0026886
10:12:21|0.0026886
10:12:23|0.0026887
10:12:25|0.0026874
10:12:25|0.0026874
10:12:27|0.0026878
10:12:28|0.0026878
10:12:28|0.0026878
10:12:29|0.0026878
10:12:31|0.0026878
10:12:32|0.0026878
10:12:33|0.0026878
10:12:34|0.0026878
10:12:35|0.0026878
10:12:36|0.0026878
10:12:37|0.0026878
10:12:38|0.0026878
10:12:39|0.0026878
10:12:40|0.0026872
10:12:41|0.0026872
10:12:42|0.0026872
10:12:43|0.0026872
10:12:44|0.0026885
10:12:45|0.0026896
10:12:46|0.0026896
10:12:47|0.0026894
10:12:48|0.0026894
10:12:49|0.0026894
10:12:50|0.0026894
10:12:51|0.0026894
10:12:52|0.0026894
10:12:53|0.0026894
10:12:54|0.0026894
10:12:55|0.0026894
10:12:56|0.0026893
10:12:57|0.0026893
10:12:58|0.0026891
10:12:59|0.0026889
10:13:00|0.0026889
10:13:01|0.0026889
10:13:02|0.0026895
10:13:03|0.0026895
10:13:04|0.0026888
10:13:05|0.0026888
10:13:06|0.0026888
10:13:07|0.0026888
10:13:08|0.0026885
10:13:09|0.0026885
10:13:10|0.0026885
10:13:11|0.0026885
10:13:12|0.0026873
10:13:13|0.0026873
10:13:14|0.0026873
10:13:15|0.0026873
10:13:16|0.0026876
10:13:17|0.0026881
10:13:18|0.0026881
10:13:19|0.0026881
10:13:20|0.0026881
10:13:21|0.0026871
10:13:22|0.0026871
10:13:23|0.0026876
10:13:24|0.0026876
10:13:25|0.0026876
10:13:26|0.002688
10:13:27|0.002688
10:13:29|0.0026876
10:13:29|0.0026876
10:13:30|0.0026876
10:13:31|0.0026868
10:13:33|0.0026882
10:13:34|0.0026882
10:13:34|0.0026882
10:13:36|0.0026882
10:13:37|0.0026882
10:13:38|0.0026882
10:13:39|0.0026882
10:13:40|0.0026877
10:13:40|0.0026877
10:13:42|0.0026877
10:13:43|0.0026877
10:13:44|0.0026877
10:13:45|0.0026877
10:13:46|0.0026877
10:13:47|0.0026877
10:13:48|0.0026887
10:13:49|0.0026879
10:13:49|0.0026879
10:13:50|0.0026879
10:13:52|0.0026879
10:13:53|0.0026879
10:13:54|0.0026879
10:13:55|0.0026879
10:13:56|0.0026879
10:13:57|0.0026879
10:13:58|0.0026879
10:13:59|0.0026879
10:14:00|0.0026879
10:14:01|0.0026879
10:14:02|0.0026879
10:14:02|0.0026879
10:14:04|0.0026879
10:14:05|0.0026879
10:14:06|0.0026879
10:14:06|0.0026879
10:14:08|0.0026879
10:14:09|0.0026879
10:14:10|0.0026879
10:14:10|0.0026879
10:14:12|0.0026863
10:14:13|0.0026863
10:14:13|0.0026863
10:14:15|0.0026863
10:14:16|0.0026874
10:14:17|0.0026874
10:14:17|0.0026874
10:14:18|0.0026874
10:14:19|0.0026874
10:14:20|0.0026874
10:14:22|0.0026874
10:14:22|0.0026874
10:14:24|0.0026874
10:14:25|0.0026874
10:14:26|0.0026874
10:14:27|0.0026874
10:14:28|0.0026874
10:14:29|0.0026874
10:14:30|0.0026874
10:14:32|0.002687
10:14:33|0.002687
10:14:34|0.002687
10:14:35|0.002687
10:14:36|0.002687
10:14:38|0.002687
10:14:38|0.002687
10:14:40|0.002687
10:14:41|0.002687
10:14:42|0.0026877
10:14:43|0.0026877
10:14:43|0.0026877
10:14:45|0.0026877
10:14:46|0.0026877
10:14:46|0.0026877
10:14:49|0.0026877
10:14:50|0.0026877
10:14:50|0.0026877
10:14:52|0.0026877
10:14:53|0.0026873
10:14:54|0.0026873
10:14:55|0.0026857
10:14:56|0.0026857
10:14:57|0.0026865
10:14:58|0.0026865
10:14:59|0.0026853
10:15:00|0.0026853
10:15:00|0.0026853
10:15:01|0.0026853
10:15:03|0.0026853
10:15:04|0.0026853
10:15:05|0.0026853
10:15:06|0.0026865
10:15:07|0.0026865
10:15:08|0.0026865
10:15:09|0.0026857
10:15:10|0.0026853
10:15:11|0.0026838
10:15:12|0.0026851
10:15:13|0.0026851
10:15:14|0.0026851
10:15:15|0.0026851
10:15:16|0.0026851
10:15:17|0.0026851
10:15:18|0.0026851
10:15:20|0.0026851
10:15:20|0.0026829
10:15:21|0.0026829
10:15:22|0.0026818
10:15:23|0.0026807
10:15:24|0.0026807
10:15:25|0.0026807
10:15:26|0.0026807
10:15:28|0.0026801
10:15:28|0.0026825
10:15:30|0.0026825
10:15:31|0.002682
10:15:33|0.002682
10:15:33|0.002682
10:15:35|0.002682
10:15:36|0.002682
10:15:37|0.002682
10:15:39|0.002682
10:15:39|0.002682
10:15:40|0.0026851
10:15:42|0.0026856
10:15:43|0.0026856
10:15:44|0.0026867
10:15:44|0.0026867
10:15:45|0.0026867
10:15:47|0.0026867
10:15:48|0.0026867
10:15:49|0.0026867
10:15:50|0.0026867
10:15:50|0.0026867
10:15:52|0.0026867
10:15:52|0.0026867
10:15:55|0.0026867
10:15:55|0.0026867
10:15:57|0.0026867
10:15:57|0.0026867
10:15:59|0.0026867
10:15:59|0.0026883
10:16:01|0.0026883
10:16:02|0.002689
10:16:02|0.0026884
10:16:03|0.0026884
10:16:04|0.00269
10:16:05|0.002689
10:16:06|0.0026901
10:16:07|0.0026901
10:16:08|0.0026878
10:16:10|0.0026878
10:16:10|0.0026878
10:16:11|0.0026878
10:16:13|0.0026857
10:16:14|0.0026857
10:16:14|0.0026868
10:16:15|0.0026868
10:16:17|0.0026868
10:16:17|0.0026868
10:16:19|0.0026868
10:16:20|0.0026868
10:16:21|0.0026868
10:16:22|0.0026868
10:16:23|0.0026868
10:16:24|0.0026868
10:16:25|0.0026872
10:16:26|0.0026872
10:16:27|0.0026872
10:16:28|0.0026872
10:16:29|0.0026872
10:16:31|0.0026872
10:16:32|0.0026856
10:16:33|0.0026856
10:16:35|0.0026855
10:16:35|0.0026859
10:16:37|0.0026859
10:16:38|0.0026859
10:16:38|0.0026876
10:16:39|0.0026878
10:16:41|0.0026878
10:16:41|0.0026878
10:16:42|0.0026878
10:16:44|0.0026878
10:16:44|0.0026878
10:16:45|0.0026878
10:16:47|0.0026878
10:16:48|0.0026878
10:16:49|0.0026878
10:16:50|0.0026878
10:16:51|0.0026878
10:16:53|0.0026878
10:16:54|0.0026878
10:16:55|0.0026878
10:16:56|0.0026878
10:16:57|0.0026878
10:16:59|0.0026878
10:16:59|0.0026878
10:17:01|0.0026878
10:17:01|0.0026878
10:17:03|0.002684
10:17:03|0.0026835
10:17:04|0.0026833
10:17:06|0.0026833
10:17:06|0.0026833
10:17:07|0.0026833
10:17:08|0.0026833
10:17:10|0.0026807
10:17:11|0.0026804
10:17:12|0.0026799
10:17:13|0.0026798
10:17:14|0.0026798
10:17:15|0.0026798
10:17:16|0.0026798
10:17:16|0.0026817
10:17:17|0.0026817
10:17:19|0.0026817
10:17:20|0.0026817
10:17:20|0.0026817
10:17:22|0.0026817
10:17:23|0.0026817
10:17:23|0.0026817
10:17:25|0.0026817
10:17:26|0.0026817
10:17:26|0.0026817
10:17:27|0.0026817
10:17:29|0.0026817
10:17:30|0.0026795
10:17:31|0.0026795
10:17:33|0.0026798
10:17:34|0.0026792
10:17:35|0.002679
10:17:36|0.0026791
10:17:37|0.0026789
10:17:39|0.0026789
10:17:40|0.0026802
10:17:40|0.0026802
10:17:42|0.0026802
10:17:42|0.0026802
10:17:44|0.0026802
10:17:45|0.0026802
10:17:45|0.0026802
10:17:46|0.0026802
10:17:47|0.0026802
10:17:48|0.0026814
10:17:50|0.0026814
10:17:50|0.0026814
10:17:51|0.0026815
10:17:52|0.0026815
10:17:53|0.0026817
10:17:54|0.0026816
10:17:56|0.0026816
10:17:56|0.0026816
10:17:57|0.0026816
10:17:59|0.0026816
10:17:59|0.0026816
10:18:01|0.0026816
10:18:02|0.0026816
10:18:03|0.0026816
10:18:03|0.0026798
10:18:04|0.0026798
10:18:07|0.0026798
10:18:07|0.0026798
10:18:08|0.0026798
10:18:09|0.0026798
10:18:10|0.0026798
10:18:12|0.0026788
10:18:12|0.0026785
10:18:13|0.0026785
10:18:14|0.0026784
10:18:15|0.0026795
10:18:16|0.0026795
10:18:19|0.0026795
10:18:19|0.0026795
10:18:20|0.0026795
10:18:21|0.0026793
10:18:23|0.0026793
10:18:23|0.0026793
10:18:24|0.0026793
10:18:25|0.0026793
10:18:26|0.0026793
10:18:27|0.0026799
10:18:28|0.0026797
10:18:29|0.0026797
10:18:31|0.0026797
10:18:31|0.0026797
10:18:33|0.002681
10:18:33|0.002681
10:18:35|0.0026809
10:18:36|0.0026817
10:18:37|0.0026817
10:18:38|0.0026817
10:18:39|0.0026817
10:18:40|0.0026817
10:18:41|0.0026817
10:18:41|0.0026855
10:18:43|0.0026855
10:18:44|0.0026832
10:18:46|0.0026822
10:18:47|0.0026813
10:18:47|0.0026813
10:18:48|0.0026804
10:18:50|0.0026804
10:18:51|0.0026809
10:18:52|0.0026809
10:18:53|0.0026809
10:18:54|0.0026809
10:18:55|0.0026809
10:18:56|0.0026809
10:18:57|0.0026809
10:18:58|0.0026809
10:18:59|0.0026809
10:19:00|0.0026809
10:19:01|0.0026809
10:19:02|0.0026809
10:19:03|0.0026804
10:19:04|0.0026804
10:19:05|0.0026804
10:19:06|0.0026804
10:19:07|0.0026804
10:19:08|0.0026804
10:19:09|0.0026804
10:19:10|0.0026804
10:19:11|0.0026804
10:19:12|0.0026804
10:19:13|0.0026828
10:19:14|0.0026815
10:19:15|0.0026833
10:19:17|0.0026833
10:19:18|0.0026834
10:19:18|0.0026834
10:19:20|0.0026834
10:19:23|0.0026834
10:19:23|0.0026834
10:19:24|0.0026834
10:19:25|0.002683
10:19:26|0.002683
10:19:28|0.002683
10:19:29|0.002683
10:19:30|0.002684
10:19:31|0.002684
10:19:32|0.002684
10:19:33|0.002684
10:19:35|0.002684
10:19:36|0.002684
10:19:36|0.002684
10:19:38|0.0026835
10:19:39|0.0026835
10:19:40|0.0026835
10:19:41|0.0026835
10:19:43|0.0026806
10:19:44|0.0026806
10:19:45|0.0026814
10:19:46|0.0026814
10:19:47|0.0026814
10:19:48|0.0026814
10:19:49|0.0026814
10:19:50|0.0026814
10:19:51|0.0026817
10:19:52|0.0026817
10:19:53|0.0026817
10:19:54|0.0026817
10:19:55|0.0026817
10:19:56|0.0026799
10:19:57|0.0026799
10:19:58|0.0026799
10:19:59|0.0026799
10:20:00|0.0026799
10:20:01|0.0026799
10:20:02|0.0026799
10:20:03|0.0026811
10:20:04|0.0026801
10:20:05|0.0026801
10:20:07|0.0026801
10:20:07|0.0026801
10:20:08|0.0026801
10:20:09|0.0026801
10:20:10|0.0026801
10:20:11|0.0026801
10:20:12|0.0026801
10:20:14|0.0026801
10:20:14|0.0026801
10:20:16|0.0026801
10:20:16|0.0026801
10:20:17|0.0026801
10:20:18|0.0026787
10:20:20|0.0026787
10:20:21|0.0026787
10:20:22|0.0026792
10:20:22|0.0026792
10:20:24|0.0026792
10:20:24|0.0026792
10:20:25|0.0026792
10:20:26|0.0026792
10:20:28|0.0026792
10:20:29|0.0026788
10:20:30|0.0026788
10:20:31|0.0026781
10:20:32|0.0026778
10:20:32|0.0026779
10:20:33|0.0026779
10:20:36|0.002675
10:20:37|0.0026765
10:20:38|0.0026765
10:20:38|0.0026765
10:20:39|0.0026765
10:20:41|0.0026765
10:20:42|0.0026765
10:20:43|0.002675
10:20:44|0.0026751
10:20:45|0.0026751
10:20:46|0.0026752
10:20:48|0.0026752
10:20:49|0.0026752
10:20:49|0.0026751
10:20:50|0.0026745
10:20:52|0.0026745
10:20:53|0.0026755
10:20:53|0.0026755
10:20:54|0.0026755
10:20:55|0.0026755
10:20:59|0.0026755
10:21:00|0.0026746
10:21:01|0.0026746
10:21:02|0.0026746
10:21:03|0.0026746
10:21:04|0.0026746
10:21:05|0.0026746
10:21:06|0.0026746
10:21:07|0.0026746
10:21:08|0.0026746
10:21:10|0.0026769
10:21:11|0.0026776
10:21:12|0.0026776
10:21:12|0.0026776
10:21:13|0.0026776
10:21:14|0.0026797
10:21:15|0.0026797
10:21:17|0.0026797
10:21:17|0.0026797
10:21:18|0.0026797
10:21:19|0.0026797
10:21:22|0.0026797
10:21:22|0.002678
10:21:23|0.002678
10:21:24|0.0026769
10:21:26|0.0026781
10:21:26|0.0026781
10:21:27|0.0026781
10:21:29|0.0026781
10:21:29|0.0026781
10:21:30|0.0026781
10:21:31|0.0026781
10:21:33|0.0026781
10:21:33|0.0026781
10:21:34|0.0026781
10:21:35|0.0026781
10:21:37|0.0026778
10:21:39|0.0026781
10:21:40|0.0026781
10:21:40|0.0026785
10:21:42|0.0026785
10:21:43|0.0026785
10:21:44|0.0026785
10:21:45|0.0026785
10:21:46|0.0026785
10:21:47|0.0026785
10:21:49|0.0026784
10:21:50|0.0026784
10:21:50|0.0026784
10:21:52|0.0026784
10:21:53|0.0026784
10:21:54|0.0026784
10:21:55|0.0026794
10:21:55|0.0026794
10:21:57|0.0026794
10:21:58|0.0026794
10:21:59|0.0026794
10:22:00|0.0026794
10:22:01|0.0026794
10:22:02|0.0026802
10:22:03|0.0026802
10:22:04|0.00268
10:22:05|0.00268
10:22:06|0.00268
10:22:07|0.00268
10:22:08|0.00268
10:22:09|0.00268
10:22:10|0.00268
10:22:11|0.00268
10:22:12|0.00268
10:22:13|0.0026781
10:22:14|0.0026781
10:22:15|0.0026781
10:22:16|0.0026781
10:22:17|0.0026777
10:22:18|0.0026783
10:22:19|0.0026783
10:22:20|0.0026783
10:22:21|0.0026783
10:22:22|0.0026783
10:22:23|0.0026783
10:22:24|0.0026783
10:22:25|0.0026783
10:22:26|0.0026807
10:22:27|0.0026817
10:22:28|0.0026814
10:22:29|0.0026814
10:22:30|0.0026814
10:22:31|0.0026823
10:22:32|0.0026823
10:22:33|0.0026823
10:22:34|0.0026808
10:22:35|0.0026808
10:22:36|0.0026808
10:22:37|0.0026808
10:22:39|0.0026806
10:22:39|0.0026806
10:22:41|0.0026806
10:22:42|0.0026806
10:22:43|0.0026806
10:22:44|0.0026806
10:22:46|0.0026793
10:22:47|0.0026793
10:22:48|0.0026799
10:22:49|0.0026799
10:22:50|0.0026799
10:22:51|0.0026799
10:22:53|0.0026804
10:22:53|0.0026804
10:22:54|0.0026804
10:22:56|0.0026804
10:22:57|0.0026804
10:22:58|0.0026804
10:22:59|0.0026804
10:22:59|0.0026804
10:23:00|0.0026804
10:23:01|0.0026814
10:23:03|0.0026814
10:23:04|0.0026814
10:23:05|0.0026814
10:23:06|0.0026793
10:23:07|0.0026793
10:23:08|0.0026808
10:23:09|0.0026808
10:23:10|0.0026808
10:23:11|0.0026808
10:23:11|0.0026808
10:23:13|0.0026808
10:23:14|0.002681
10:23:15|0.0026809
10:23:16|0.0026809
10:23:16|0.0026805
10:23:18|0.0026805
10:23:18|0.0026812
10:23:20|0.0026812
10:23:21|0.0026812
10:23:21|0.0026814
10:23:23|0.0026822
10:23:24|0.0026822
10:23:26|0.0026819
10:23:27|0.0026819
10:23:27|0.0026819
10:23:28|0.0026819
10:23:29|0.0026819
10:23:33|0.0026819
10:23:33|0.0026836
10:23:34|0.0026838
10:23:35|0.0026831
10:23:36|0.0026839
10:23:37|0.0026839
10:23:39|0.0026838
10:23:39|0.0026838
10:23:41|0.0026844
10:23:42|0.0026844
10:23:43|0.0026843
10:23:44|0.0026843
10:23:45|0.0026845
10:23:46|0.0026845
10:23:47|0.0026839
10:23:48|0.0026839
10:23:49|0.0026839
10:23:50|0.0026848
10:23:51|0.0026848
10:23:52|0.0026847
10:23:53|0.0026849
10:23:54|0.0026849
10:23:55|0.0026849
10:23:57|0.002685
10:23:57|0.002685
10:23:58|0.002685
10:24:00|0.002685
10:24:01|0.0026835
10:24:01|0.0026835
10:24:02|0.0026835
10:24:04|0.0026835
10:24:05|0.0026835
10:24:06|0.0026835
10:24:06|0.0026835
10:24:08|0.0026856
10:24:08|0.0026854
10:24:09|0.0026867
10:24:10|0.0026862
10:24:11|0.0026864
10:24:12|0.0026868
10:24:14|0.0026868
10:24:14|0.0026867
10:24:15|0.0026867
10:24:17|0.0026867
10:24:17|0.0026867
10:24:18|0.0026868
10:24:20|0.002687
10:24:20|0.002687
10:24:21|0.002687
10:24:22|0.002687
10:24:24|0.002687
10:24:24|0.002687
10:24:25|0.0026866
10:24:26|0.0026866
10:24:28|0.0026866
10:24:29|0.0026866
10:24:29|0.0026866
10:24:30|0.0026866
10:24:31|0.0026866
10:24:33|0.0026867
10:24:33|0.0026863
10:24:34|0.0026863
10:24:35|0.0026863
10:24:36|0.0026863
10:24:37|0.0026863
10:24:39|0.0026863
10:24:40|0.0026857
10:24:42|0.0026857
10:24:43|0.0026857
10:24:44|0.0026857
10:24:45|0.0026857
10:24:47|0.0026857
10:24:47|0.0026857
10:24:49|0.0026854
10:24:49|0.0026851
10:24:50|0.0026851
10:24:52|0.0026853
10:24:53|0.0026853
10:24:55|0.0026853
10:24:55|0.0026853
10:24:56|0.0026853
10:24:58|0.0026853
10:24:59|0.0026849
10:25:00|0.0026849
10:25:01|0.0026849
10:25:01|0.0026849
10:25:02|0.0026849
10:25:03|0.0026849
10:25:06|0.0026843
10:25:06|0.0026843
10:25:08|0.0026843
10:25:08|0.0026843
10:25:09|0.0026843
10:25:11|0.0026843
10:25:11|0.0026843
10:25:12|0.0026843
10:25:13|0.0026843
10:25:14|0.0026843
10:25:15|0.0026843
10:25:16|0.0026851
10:25:18|0.0026851
10:25:18|0.0026851
10:25:20|0.0026851
10:25:20|0.0026851
10:25:21|0.0026851
10:25:22|0.0026851
10:25:23|0.0026851
10:25:24|0.0026851
10:25:25|0.0026851
10:25:27|0.0026851
10:25:27|0.0026851
10:25:29|0.0026851
10:25:29|0.0026851
10:25:30|0.0026851
10:25:31|0.0026851
10:25:32|0.0026851
10:25:33|0.0026859
10:25:34|0.0026859
10:25:35|0.0026859
10:25:37|0.0026859
10:25:37|0.0026859
10:25:38|0.0026849
10:25:40|0.0026849
10:25:41|0.0026849
10:25:43|0.0026861
10:25:44|0.0026859
10:25:45|0.0026859
10:25:46|0.0026859
10:25:48|0.0026859
10:25:48|0.0026865
10:25:49|0.0026865
10:25:51|0.0026865
10:25:52|0.0026865
10:25:53|0.0026865
10:25:55|0.0026876
10:25:55|0.0026861
10:25:57|0.0026861
10:25:57|0.0026861
10:25:59|0.0026861
10:25:59|0.0026861
10:26:00|0.0026881
10:26:02|0.0026879
10:26:02|0.0026879
10:26:03|0.0026879
10:26:05|0.0026879
10:26:05|0.0026879
10:26:06|0.0026879
10:26:08|0.0026879
10:26:08|0.0026879
10:26:09|0.0026879
10:26:10|0.0026879
10:26:11|0.0026879
10:26:12|0.0026879
10:26:13|0.0026879
10:26:15|0.0026879
10:26:15|0.0026879
10:26:16|0.0026879
10:26:18|0.0026881
10:26:19|0.0026881
10:26:20|0.0026881
10:26:21|0.0026881
10:26:22|0.0026881
10:26:23|0.0026883
10:26:23|0.0026883
10:26:25|0.0026883
10:26:25|0.0026883
10:26:27|0.0026883
10:26:28|0.0026883
10:26:29|0.0026883
10:26:30|0.0026883
10:26:31|0.0026883
10:26:32|0.0026883
10:26:33|0.0026883
10:26:34|0.0026883
10:26:35|0.0026891
10:26:36|0.0026891
10:26:37|0.0026891
10:26:38|0.0026891
10:26:39|0.0026891
10:26:40|0.0026891
10:26:42|0.0026891
10:26:42|0.0026891
10:26:44|0.0026888
10:26:45|0.0026888
10:26:46|0.0026888
10:26:47|0.0026888
10:26:48|0.0026889
10:26:51|0.0026889
10:26:52|0.0026889
10:26:53|0.0026889
10:26:54|0.0026889
10:26:55|0.0026889
10:26:56|0.0026892
10:26:57|0.0026892
10:26:58|0.0026892
10:26:59|0.0026892
10:27:00|0.0026892
10:27:02|0.0026892
10:27:03|0.0026892
10:27:04|0.0026892
10:27:04|0.0026892
10:27:05|0.0026887
10:27:07|0.0026885
10:27:07|0.0026885
10:27:08|0.0026885
10:27:10|0.0026885
10:27:11|0.0026885
10:27:12|0.0026885
10:27:12|0.0026885
10:27:14|0.0026885
10:27:15|0.0026885
10:27:16|0.0026885
10:27:17|0.0026885
10:27:18|0.0026885
10:27:20|0.0026885
10:27:20|0.0026884
10:27:21|0.0026914
10:27:23|0.0026918
10:27:23|0.0026919
10:27:24|0.0026911
10:27:25|0.0026927
10:27:26|0.0026927
10:27:28|0.0026927
10:27:29|0.002693
10:27:30|0.002693
10:27:31|0.0026932
10:27:32|0.0026926
10:27:33|0.0026934
10:27:34|0.0026937
10:27:35|0.0026929
10:27:36|0.0026929
10:27:37|0.0026929
10:27:38|0.002695
10:27:39|0.002695
10:27:40|0.0026958
10:27:41|0.0026968
10:27:42|0.0026968
10:27:43|0.0026971
10:27:44|0.0026972
10:27:45|0.0026972
10:27:46|0.0026968
10:27:47|0.0026992
10:27:49|0.0026979
10:27:50|0.0026982
10:27:51|0.0026982
10:27:52|0.0027
10:27:53|0.0026968
10:27:54|0.0026968
10:27:55|0.0026963
10:27:56|0.0026963
10:27:56|0.0026963
10:27:57|0.0026977
10:27:59|0.0026977
10:28:01|0.0026977
10:28:02|0.0026959
10:28:03|0.0026959
10:28:04|0.0026959
10:28:05|0.002694
10:28:06|0.002694
10:28:07|0.0026996
10:28:08|0.0026996
10:28:08|0.0026996
10:28:09|0.0026979
10:28:11|0.0026979
10:28:12|0.0026979
10:28:13|0.0026979
10:28:13|0.0026979
10:28:15|0.0026979
10:28:16|0.0026945
10:28:16|0.0026945
10:28:18|0.0026944
10:28:18|0.0026944
10:28:20|0.0026944
10:28:21|0.0026927
10:28:22|0.0026936
10:28:23|0.0026936
10:28:24|0.0026936
10:28:25|0.0026936
10:28:26|0.0026936
10:28:27|0.0026936
10:28:28|0.0026936
10:28:29|0.0026936
10:28:30|0.0026936
10:28:31|0.0026936
10:28:32|0.00269
10:28:33|0.0026887
10:28:34|0.0026893
10:28:35|0.0026906
10:28:36|0.0026906
10:28:37|0.0026906
10:28:38|0.0026906
10:28:39|0.0026906
10:28:40|0.0026906
10:28:41|0.0026907
10:28:42|0.0026907
10:28:43|0.0026907
10:28:44|0.0026922
10:28:45|0.0026922
10:28:46|0.0026922
10:28:47|0.0026922
10:28:48|0.0026922
10:28:49|0.0026919
10:28:50|0.0026919
10:28:51|0.0026919
10:28:52|0.0026919
10:28:53|0.0026919
10:28:55|0.0026919
10:28:56|0.0026919
10:28:56|0.0026919
10:28:57|0.0026936
10:28:58|0.0026936
10:28:59|0.0026936
10:29:00|0.0026936
10:29:02|0.0026936
10:29:02|0.0026936
10:29:04|0.0026936
10:29:04|0.0026946
10:29:06|0.0026957
10:29:07|0.0026957
10:29:07|0.0026957
10:29:09|0.0026943
10:29:09|0.0026943
10:29:10|0.0026949
10:29:12|0.0026949
10:29:12|0.0026949
10:29:13|0.0026949
10:29:15|0.0026949
10:29:16|0.0026925
10:29:17|0.0026955
10:29:18|0.0026955
10:29:19|0.0026955
10:29:19|0.0026955
10:29:21|0.0026955
10:29:22|0.0026955
10:29:23|0.0026955
10:29:23|0.0026955
10:29:25|0.0026955
10:29:26|0.0026955
10:29:27|0.0026955
10:29:28|0.0026955
10:29:29|0.0026954
10:29:30|0.0026954
10:29:31|0.0026954
10:29:32|0.0026964
10:29:33|0.0026964
10:29:34|0.0026964
10:29:34|0.0026964
10:29:36|0.0026973
10:29:36|0.0026973
10:29:38|0.0026973
10:29:39|0.0026973
10:29:40|0.0026973
10:29:41|0.0026973
10:29:42|0.0026973
10:29:43|0.0026973
10:29:44|0.0026973
10:29:45|0.0026973
10:29:46|0.0026973
10:29:48|0.0026973
10:29:49|0.0026949
10:29:50|0.0026949
10:29:51|0.0026949
10:29:52|0.0026949
10:29:53|0.0026949
10:29:54|0.0026949
10:29:55|0.0026949
10:29:56|0.0026949
10:29:57|0.0026949
10:29:58|0.0026949
10:29:59|0.0026949
10:30:00|0.0026949
10:30:01|0.0026949
10:30:02|0.0026949
10:30:04|0.0026954
10:30:05|0.0026986
10:30:06|0.0026986
10:30:06|0.0026989
10:30:08|0.0026989
10:30:08|0.0026993
10:30:09|0.0026995
10:30:11|0.0026997
10:30:11|0.0027001
10:30:12|0.0027005
10:30:13|0.0027001
10:30:14|0.0027
10:30:15|0.0026985
10:30:17|0.0026985
10:30:17|0.0026997
10:30:18|0.0026997
10:30:19|0.0026997
10:30:21|0.0026997
10:30:22|0.0026997
10:30:23|0.0027003
10:30:24|0.0027003
10:30:24|0.0027003
10:30:26|0.0027003
10:30:26|0.0027003
10:30:28|0.0027005
10:30:29|0.0027005
10:30:29|0.0027011
10:30:31|0.0027016
10:30:32|0.0027016
10:30:33|0.0027021
10:30:34|0.0027028
10:30:35|0.0027037
10:30:37|0.0027051
10:30:38|0.0027048
10:30:38|0.0027029
10:30:39|0.0027053
10:30:40|0.0027052
10:30:41|0.0027038
10:30:42|0.0027053
10:30:43|0.0027064
10:30:45|0.0027074
10:30:46|0.0027074
10:30:48|0.002707
10:30:49|0.0027062
10:30:50|0.0027086
10:30:51|0.0027086
10:30:52|0.0027077
10:30:53|0.0027059
10:30:54|0.0027033
10:30:55|0.0027068
10:30:56|0.0027069
10:30:57|0.0027033
10:30:58|0.0027033
10:30:59|0.002706
10:31:00|0.0027086
10:31:01|0.0027111
10:31:03|0.0027088
10:31:03|0.002711
10:31:05|0.002711
10:31:05|0.002711
10:31:06|0.002711
10:31:07|0.0027062
10:31:09|0.0027062
10:31:10|0.0027062
10:31:11|0.0027073
10:31:11|0.0027049
10:31:12|0.0027069
10:31:13|0.0027069
10:31:15|0.0027065
10:31:16|0.0027065
10:31:17|0.0027065
10:31:17|0.0027065
10:31:19|0.0027065
10:31:19|0.0027065
10:31:20|0.0027064
10:31:22|0.0027064
10:31:22|0.0027064
10:31:24|0.0027064
10:31:24|0.002706
10:31:26|0.0027036
10:31:26|0.0027036
10:31:27|0.0027052
10:31:29|0.0027052
10:31:30|0.0027052
10:31:31|0.0027031
10:31:31|0.0027047
10:31:32|0.0027033
10:31:34|0.0027033
10:31:34|0.0027033
10:31:36|0.0027029
10:31:37|0.0027022
10:31:38|0.0027029
10:31:39|0.0027032
10:31:41|0.0027032
10:31:41|0.0027033
10:31:42|0.0027034
10:31:43|0.0027034
10:31:44|0.0027041
10:31:46|0.0027058
10:31:47|0.0027058
10:31:48|0.0027058
10:31:50|0.0027058
10:31:51|0.0027058
10:31:51|0.0027058
10:31:53|0.0027064
10:31:53|0.0027064
10:31:54|0.0027064
10:31:55|0.0027063
10:31:57|0.0027063
10:31:58|0.0027063
10:32:00|0.0027047
10:32:01|0.0027047
10:32:02|0.0027047
10:32:03|0.0027047
10:32:04|0.0027047
10:32:05|0.0027047
10:32:06|0.0027039
10:32:07|0.0027039
10:32:08|0.0027039
10:32:09|0.0027033
10:32:10|0.0027043
10:32:11|0.0027033
10:32:12|0.0027033
10:32:13|0.0027033
10:32:14|0.0027033
10:32:15|0.0027033
10:32:16|0.002703
10:32:17|0.002703
10:32:18|0.002703
10:32:19|0.002703
10:32:20|0.002703
10:32:21|0.0027021
10:32:22|0.0027021
10:32:23|0.0027021
10:32:24|0.0027022
10:32:25|0.0027021
10:32:26|0.0027021
10:32:27|0.0027021
10:32:28|0.0027021
10:32:29|0.0027021
10:32:30|0.0027026
10:32:31|0.0027043
10:32:32|0.0027043
10:32:33|0.0027043
10:32:34|0.0027043
10:32:35|0.0027024
10:32:36|0.0027024
10:32:37|0.0027038
10:32:38|0.0027038
10:32:39|0.0027027
10:32:40|0.002702
10:32:41|0.0027019
10:32:42|0.0027019
10:32:43|0.0027022
10:32:44|0.0027022
10:32:45|0.0027022
10:32:47|0.0027022
10:32:48|0.0027022
10:32:50|0.0027002
10:32:50|0.0027015
10:32:51|0.0027002
10:32:52|0.0027002
10:32:53|0.0027001
10:32:55|0.0026997
10:32:55|0.0026997
10:32:57|0.0027009
10:32:58|0.0027009
10:32:59|0.0026995
10:32:59|0.0026995
10:33:00|0.0026995
10:33:02|0.0026993
10:33:02|0.0026994
10:33:04|0.0026998
10:33:05|0.0026998
10:33:05|0.0026998
10:33:06|0.0026998
10:33:08|0.0027013
10:33:08|0.0027013
10:33:10|0.0026992
10:33:11|0.0026992
10:33:13|0.0026997
10:33:13|0.0026999
10:33:14|0.0026999
10:33:17|0.0026999
10:33:17|0.0027007
10:33:18|0.0027007
10:33:19|0.0026994
10:33:20|0.0026994
10:33:22|0.0027021
10:33:22|0.0027044
10:33:23|0.0027044
10:33:25|0.0027011
10:33:25|0.0027011
10:33:27|0.0027011
10:33:27|0.0027011
10:33:28|0.0027011
10:33:29|0.0027001
10:33:31|0.0026974
10:33:32|0.0026974
10:33:33|0.0026974
10:33:34|0.0026974
10:33:34|0.0026992
10:33:36|0.0026992
10:33:36|0.0026983
10:33:38|0.0026983
10:33:39|0.0026997
10:33:40|0.0026997
10:33:41|0.0026999
10:33:42|0.0026999
10:33:43|0.0026999
10:33:44|0.0027002
10:33:45|0.0027002
10:33:46|0.0027002
10:33:47|0.0026989
10:33:49|0.0026989
10:33:50|0.0026989
10:33:50|0.0026973
10:33:51|0.0026972
10:33:52|0.0026972
10:33:53|0.0026972
10:33:54|0.0026972
10:33:56|0.0026972
10:33:56|0.0026972
10:33:57|0.0026972
10:33:59|0.0026983
10:34:00|0.0026983
10:34:01|0.0026968
10:34:02|0.0026964
10:34:03|0.0026958
10:34:04|0.0026956
10:34:05|0.0026952
10:34:06|0.0026964
10:34:07|0.0026968
10:34:08|0.0026968
10:34:09|0.0026955
10:34:10|0.0026949
10:34:11|0.0026955
10:34:12|0.0026955
10:34:13|0.0026954
10:34:14|0.0026954
10:34:15|0.0026954
10:34:16|0.0026954
10:34:17|0.0026954
10:34:18|0.0026953
10:34:19|0.0026944
10:34:20|0.0026963
10:34:21|0.0026944
10:34:22|0.0026975
10:34:23|0.0026975
10:34:24|0.0026975
10:34:26|0.0026975
10:34:26|0.0026975
10:34:27|0.0027003
10:34:29|0.0027003
10:34:30|0.0027003
10:34:30|0.0027003
10:34:32|0.0027003
10:34:32|0.0027003
10:34:33|0.0026984
10:34:34|0.0026984
10:34:35|0.0026984
10:34:37|0.0027003
10:34:37|0.0027003
10:34:38|0.0027003
10:34:40|0.0027003
10:34:40|0.0026993
10:34:43|0.0026993
10:34:43|0.0026971
10:34:45|0.0026988
10:34:46|0.002698
10:34:47|0.002698
10:34:48|0.002698
10:34:50|0.002698
10:34:51|0.002698
10:34:52|0.002698
10:34:54|0.002698
10:34:54|0.002698
10:34:56|0.002698
10:34:57|0.0026985
10:34:58|0.0027005
10:35:00|0.0027005
10:35:01|0.0027005
10:35:01|0.0027005
10:35:02|0.0026978
10:35:03|0.0026978
10:35:04|0.0026967
10:35:06|0.0026967
10:35:06|0.0026967
10:35:07|0.0026967
10:35:08|0.0026967
10:35:09|0.0026963
10:35:10|0.0026963
10:35:11|0.0026963
10:35:13|0.0026965
10:35:14|0.0026983
10:35:14|0.0026983
10:35:15|0.0026983
10:35:16|0.0026958
10:35:17|0.0026958
10:35:18|0.0026958
10:35:19|0.0026958
10:35:21|0.0026965
10:35:21|0.0026965
10:35:23|0.0026965
10:35:23|0.0026965
10:35:25|0.0026965
10:35:25|0.0026965
10:35:27|0.0026986
10:35:27|0.0026986
10:35:29|0.0026977
10:35:30|0.0026977
10:35:31|0.0026977
10:35:32|0.0026977
10:35:33|0.0026977
10:35:34|0.0026977
10:35:35|0.0026977
10:35:36|0.0026977
10:35:37|0.0026977
10:35:38|0.002697
10:35:39|0.002697
10:35:40|0.002697
10:35:41|0.002697
10:35:42|0.002697
10:35:43|0.002697
10:35:44|0.002697
10:35:46|0.0026967
10:35:47|0.0026967
10:35:47|0.0026967
10:35:49|0.0026967
10:35:51|0.0026981
10:35:52|0.0026981
10:35:53|0.0026981
10:35:54|0.0026997
10:35:55|0.0026988
10:35:56|0.0026988
10:35:57|0.0026988
10:35:58|0.0026988
10:36:00|0.0026988
10:36:00|0.0026988
10:36:02|0.0026988
10:36:03|0.0026988
10:36:05|0.0026988
10:36:05|0.0026988
10:36:06|0.0026988
10:36:07|0.0026988
10:36:09|0.0026988
10:36:09|0.0026964
10:36:10|0.0026964
10:36:11|0.0026964
10:36:12|0.0026964
10:36:14|0.0026964
10:36:14|0.0026967
10:36:19|0.0026967
10:36:20|0.0026967
10:36:21|0.0026967
10:36:22|0.0026967
10:36:23|0.0026967
10:36:24|0.0026967
10:36:25|0.0026967
10:36:26|0.0026967
10:36:27|0.0026943
10:36:28|0.0026943
10:36:29|0.0026943
10:36:30|0.002694
10:36:31|0.002695
10:36:32|0.002695
10:36:33|0.0026945
10:36:34|0.0026945
10:36:35|0.0026942
10:36:36|0.0026942
10:36:37|0.0026942
10:36:38|0.0026942
10:36:39|0.0026933
10:36:40|0.0026938
10:36:41|0.0026937
10:36:42|0.0026926
10:36:43|0.0026926
10:36:44|0.0026935
10:36:45|0.0026935
10:36:46|0.0026935
10:36:47|0.0026935
10:36:48|0.002693
10:36:49|0.002693
10:36:50|0.002693
10:36:52|0.002693
10:36:53|0.002693
10:36:54|0.002693
10:36:55|0.002693
10:36:56|0.002693
10:36:58|0.002693
10:36:58|0.002693
10:36:59|0.002693
10:37:00|0.0026954
10:37:02|0.0026953
10:37:03|0.0026953
10:37:03|0.0026953
10:37:04|0.0026973
10:37:05|0.0026973
10:37:06|0.0026952
10:37:07|0.0026941
10:37:08|0.0026941
10:37:09|0.0026947
10:37:10|0.0026947
10:37:11|0.0026947
10:37:13|0.0026947
10:37:15|0.0026947
10:37:15|0.0026947
10:37:16|0.0026947
10:37:17|0.0026947
10:37:19|0.0026947
10:37:20|0.0026947
10:37:21|0.0026947
10:37:22|0.0026928
10:37:23|0.002694
10:37:23|0.002694
10:37:25|0.002694
10:37:26|0.002694
10:37:26|0.002694
10:37:28|0.0026954
10:37:29|0.0026954
10:37:29|0.0026954
10:37:31|0.0026954
10:37:31|0.0026943
10:37:33|0.0026943
10:37:33|0.0026943
10:37:35|0.0026943
10:37:36|0.0026943
10:37:37|0.0026943
10:37:38|0.0026941
10:37:39|0.0026941
10:37:40|0.0026941
10:37:41|0.0026958
10:37:42|0.0026958
10:37:43|0.0026958
10:37:44|0.0026958
10:37:45|0.0026958
10:37:46|0.0026958
10:37:47|0.0026958
10:37:48|0.0026976
10:37:49|0.0026976
10:37:50|0.0026976
10:37:51|0.0026969
10:37:53|0.0026969
10:37:54|0.0026969
10:37:55|0.0026964
10:37:56|0.0026964
10:37:57|0.0026964
10:38:01|0.0026964
10:38:02|0.0026951
10:38:03|0.0026951
10:38:04|0.0026951
10:38:05|0.0026951
10:38:06|0.002694
10:38:07|0.002694
10:38:08|0.002694
10:38:09|0.002694
10:38:10|0.0026929
10:38:11|0.0026947
10:38:12|0.0026947
10:38:13|0.0026947
10:38:14|0.0026947
10:38:15|0.0026957
10:38:16|0.0026957
10:38:17|0.0026957
10:38:18|0.0026957
10:38:19|0.0026951
10:38:21|0.0026951
10:38:21|0.0026951
10:38:22|0.0026951
10:38:23|0.0026951
10:38:24|0.0026951
10:38:25|0.0026939
10:38:26|0.0026939
10:38:28|0.0026939
10:38:28|0.0026939
10:38:29|0.0026939
10:38:30|0.0026942
10:38:31|0.0026942
10:38:32|0.0026947
10:38:33|0.0026947
10:38:34|0.0026965
10:38:35|0.0026965
10:38:37|0.0026965
10:38:37|0.0026965
10:38:38|0.0026965
10:38:39|0.0026965
10:38:40|0.0026965
10:38:41|0.0026965
10:38:43|0.0026965
10:38:43|0.0026965
10:38:45|0.0026965
10:38:45|0.0026965
10:38:47|0.0026965
10:38:47|0.0026965
10:38:49|0.0026965
10:38:49|0.0026965
10:38:51|0.0026947
10:38:52|0.0026947
10:38:52|0.0026947
10:38:54|0.0026947
10:38:55|0.0026947
10:38:57|0.0026947
10:38:57|0.0026937
10:38:58|0.0026929
10:39:00|0.0026929
10:39:01|0.0026932
10:39:02|0.002693
10:39:04|0.002693
10:39:04|0.002693
10:39:06|0.0026925
10:39:06|0.0026925
10:39:11|0.0026925
10:39:12|0.0026919
10:39:13|0.0026919
10:39:14|0.002692
10:39:14|0.0026922
10:39:15|0.0026914
10:39:17|0.0026922
10:39:18|0.0026908
10:39:19|0.0026908
10:39:20|0.0026908
10:39:20|0.0026908
10:39:21|0.0026908
10:39:23|0.0026922
10:39:24|0.0026922
10:39:24|0.0026907
10:39:27|0.0026932
10:39:27|0.0026928
10:39:29|0.0026928
10:39:29|0.0026928
10:39:30|0.0026928
10:39:31|0.0026943
10:39:32|0.0026943
10:39:34|0.0026943
10:39:34|0.0026943
10:39:36|0.0026943
10:39:36|0.0026943
10:39:37|0.0026943
10:39:38|0.0026943
10:39:39|0.0026943
10:39:40|0.0026943
10:39:41|0.0026943
10:39:42|0.0026942
10:39:43|0.0026942
10:39:45|0.0026942
10:39:45|0.002694
10:39:46|0.002694
10:39:48|0.002694
10:39:49|0.002694
10:39:50|0.002694
10:39:50|0.0026938
10:39:52|0.0026939
10:39:52|0.0026938
10:39:54|0.0026938
10:39:56|0.0026938
10:39:56|0.0026938
10:39:58|0.0026938
10:39:58|0.0026938
10:40:00|0.002693
10:40:01|0.002693
10:40:02|0.0026925
10:40:03|0.0026925
10:40:04|0.0026925
10:40:05|0.0026925
10:40:07|0.0026924
10:40:08|0.0026924
10:40:08|0.0026924
10:40:09|0.0026924
10:40:11|0.0026924
10:40:11|0.0026924
10:40:13|0.0026924
10:40:13|0.0026898
10:40:14|0.0026898
10:40:15|0.0026898
10:40:16|0.0026898
10:40:18|0.0026898
10:40:18|0.0026898
10:40:19|0.0026912
10:40:20|0.0026912
10:40:21|0.0026912
10:40:22|0.0026912
10:40:24|0.0026912
10:40:24|0.0026913
10:40:26|0.0026913
10:40:26|0.0026908
10:40:28|0.0026908
10:40:28|0.0026901
10:40:29|0.0026901
10:40:30|0.0026901
10:40:31|0.0026901
10:40:32|0.0026904
10:40:34|0.0026907
10:40:35|0.0026907
10:40:35|0.0026907
10:40:36|0.0026907
10:40:37|0.0026907
10:40:38|0.0026907
10:40:39|0.0026907
10:40:40|0.0026911
10:40:42|0.0026911
10:40:42|0.0026905
10:40:43|0.0026902
10:40:44|0.0026887
10:40:46|0.002689
10:40:46|0.002689
10:40:47|0.002689
10:40:48|0.002689
10:40:49|0.002689
10:40:51|0.002689
10:40:51|0.002689
10:40:52|0.002689
10:40:53|0.002689
10:40:55|0.002689
10:40:56|0.002689
10:40:58|0.0026891
10:40:59|0.0026891
10:40:59|0.0026891
10:41:00|0.0026897
10:41:02|0.0026897
10:41:02|0.0026895
10:41:04|0.0026895
10:41:04|0.0026892
10:41:05|0.0026892
10:41:07|0.0026898
10:41:08|0.0026898
10:41:08|0.0026898
10:41:09|0.0026898
10:41:10|0.0026898
10:41:12|0.0026898
10:41:17|0.0026898
10:41:17|0.0026877
10:41:19|0.0026885
10:41:19|0.0026885
10:41:21|0.0026879
10:41:22|0.0026877
10:41:23|0.0026877
10:41:23|0.0026875
10:41:25|0.0026875
10:41:27|0.0026875
10:41:27|0.0026883
10:41:28|0.0026883
10:41:29|0.0026883
10:41:30|0.0026878
10:41:32|0.0026878
10:41:32|0.0026878
10:41:33|0.002687
10:41:34|0.002687
10:41:35|0.0026871
10:41:37|0.0026874
10:41:38|0.002685
10:41:38|0.0026847
10:41:39|0.0026851
10:41:40|0.0026857
10:41:41|0.002688
10:41:42|0.002688
10:41:43|0.002688
10:41:45|0.002688
10:41:45|0.002688
10:41:47|0.0026895
10:41:47|0.0026895
10:41:48|0.0026895
10:41:49|0.0026895
10:41:50|0.0026895
10:41:51|0.0026895
10:41:52|0.0026895
10:41:53|0.0026904
10:41:55|0.0026904
10:41:55|0.0026904
10:41:57|0.0026909
10:41:59|0.0026909
10:42:00|0.0026952
10:42:01|0.0026951
10:42:02|0.0026951
10:42:03|0.0026951
10:42:04|0.0026951
10:42:05|0.0026951
10:42:06|0.0026951
10:42:07|0.0026951
10:42:08|0.002694
10:42:09|0.0026947
10:42:10|0.0026933
10:42:11|0.0026933
10:42:13|0.0026921
10:42:14|0.0026921
10:42:15|0.0026921
10:42:16|0.0026905
10:42:17|0.0026905
10:42:18|0.0026902
10:42:19|0.0026913
10:42:20|0.0026913
10:42:21|0.0026913
10:42:22|0.0026913
10:42:23|0.0026913
10:42:24|0.0026913
10:42:25|0.0026913
10:42:26|0.0026913
10:42:27|0.0026913
10:42:28|0.002694
10:42:29|0.0026916
10:42:30|0.0026916
10:42:31|0.0026916
10:42:32|0.0026916
10:42:33|0.0026928
10:42:34|0.0026928
10:42:35|0.0026928
10:42:37|0.0026928
10:42:38|0.0026928
10:42:39|0.0026928
10:42:40|0.0026928
10:42:41|0.0026928
10:42:42|0.0026936
10:42:43|0.0026936
10:42:44|0.0026936
10:42:45|0.0026953
10:42:46|0.0026953
10:42:47|0.0026953
10:42:48|0.0026959
10:42:49|0.0026959
10:42:50|0.0026959
10:42:51|0.0026959
10:42:52|0.0026959
10:42:54|0.0026951
10:42:54|0.0026951
10:42:55|0.0026951
10:42:57|0.0026948
10:42:58|0.002696
10:43:00|0.0026955
10:43:01|0.0026961
10:43:01|0.0026955
10:43:03|0.0026955
10:43:04|0.0026968
10:43:05|0.0026967
10:43:06|0.0026975
10:43:07|0.0026974
10:43:08|0.0026975
10:43:09|0.0026982
10:43:11|0.0026984
10:43:11|0.0026989
10:43:12|0.0026989
10:43:14|0.0026991
10:43:14|0.0026979
10:43:18|0.002698
10:43:19|0.002698
10:43:20|0.0026974
10:43:21|0.0026974
10:43:22|0.0026974
10:43:23|0.0026974
10:43:24|0.0026974
10:43:25|0.0026982
10:43:26|0.0026974
10:43:27|0.0026974
10:43:29|0.0027008
10:43:29|0.0026987
10:43:30|0.0026987
10:43:31|0.0026987
10:43:32|0.0026987
10:43:33|0.0026987
10:43:35|0.0027009
10:43:35|0.0027009
10:43:37|0.0027011
10:43:37|0.0026997
10:43:38|0.0026997
10:43:40|0.0026997
10:43:40|0.0026997
10:43:42|0.0026997
10:43:42|0.0026997
10:43:43|0.0026998
10:43:45|0.0026998
10:43:45|0.0026998
10:43:46|0.0026998
10:43:48|0.0026999
10:43:48|0.0026999
10:43:50|0.0026999
10:43:50|0.0026999
10:43:52|0.0026999
10:43:52|0.0026999
10:43:54|0.0026999
10:43:55|0.0026988
10:43:55|0.0026988
10:43:56|0.0026988
10:43:57|0.0026988
10:43:59|0.0026988
10:44:01|0.0026988
10:44:02|0.0026988
10:44:03|0.0026988
10:44:04|0.0026988
10:44:04|0.0026988
10:44:06|0.0026988
10:44:07|0.0027019
10:44:08|0.0027028
10:44:09|0.0027028
10:44:10|0.002705
10:44:12|0.0027052
10:44:12|0.0027061
10:44:14|0.0027051
10:44:14|0.0027051
10:44:15|0.0027051
10:44:16|0.0027045
10:44:17|0.0027045
10:44:18|0.0027045
10:44:19|0.0027015
10:44:20|0.0027015
10:44:21|0.0027028
10:44:22|0.0027044
10:44:24|0.0027044
10:44:25|0.0027034
10:44:25|0.0027034
10:44:26|0.0027033
10:44:28|0.0027033
10:44:28|0.0027033
10:44:30|0.0027033
10:44:30|0.0027036
10:44:32|0.0027036
10:44:33|0.0027036
10:44:33|0.0027036
10:44:34|0.0027036
10:44:36|0.0027026
10:44:37|0.0027026
10:44:38|0.0027044
10:44:38|0.0027044
10:44:40|0.0027044
10:44:41|0.0027044
10:44:41|0.0027044
10:44:43|0.0027077
10:44:44|0.0027077
10:44:45|0.0027077
10:44:45|0.0027077
10:44:46|0.0027077
10:44:47|0.0027062
10:44:49|0.0027062
10:44:49|0.0027062
10:44:51|0.0027062
10:44:51|0.0027035
10:44:53|0.0027035
10:44:53|0.0027035
10:44:55|0.0027035
10:44:56|0.0027035
10:44:57|0.0027035
10:44:57|0.0027035
10:45:00|0.0027065
10:45:01|0.0027067
10:45:02|0.0027063
10:45:03|0.0027063
10:45:04|0.0027048
10:45:05|0.0027048
10:45:06|0.0027048
10:45:07|0.0027048
10:45:08|0.0027048
10:45:09|0.0027037
10:45:10|0.0027048
10:45:12|0.0027027
10:45:12|0.0027027
10:45:13|0.0027019
10:45:15|0.0027019
10:45:16|0.0027019
10:45:16|0.0027019
10:45:17|0.0027019
10:45:18|0.0027019
10:45:19|0.0027019
10:45:20|0.0027019
10:45:22|0.0027019
10:45:23|0.0027019
10:45:23|0.0027019
10:45:25|0.0027019
10:45:26|0.0027028
10:45:27|0.0027022
10:45:27|0.0027022
10:45:28|0.0027022
10:45:29|0.0027024
10:45:30|0.0027024
10:45:32|0.0027024
10:45:33|0.0027024
10:45:34|0.0027024
10:45:35|0.0027024
10:45:36|0.0027029
10:45:37|0.002703
10:45:38|0.002703
10:45:39|0.002703
10:45:40|0.002703
10:45:41|0.002703
10:45:42|0.002703
10:45:43|0.002703
10:45:44|0.002703
10:45:45|0.002703
10:45:46|0.002703
10:45:47|0.0027026
10:45:49|0.0027018
10:45:49|0.0027016
10:45:50|0.0027008
10:45:52|0.0027008
10:45:53|0.0027008
10:45:54|0.0027008
10:45:55|0.0027008
10:45:55|0.0027009
10:45:56|0.0027029
10:45:58|0.0027029
10:46:00|0.0027029
10:46:01|0.0027029
10:46:01|0.0027029
10:46:02|0.002704
10:46:04|0.0027039
10:46:06|0.0027018
10:46:06|0.0027018
10:46:07|0.0027018
10:46:08|0.002703
10:46:09|0.002703
10:46:11|0.0027031
10:46:12|0.0027031
10:46:12|0.0027031
10:46:13|0.0027031
10:46:15|0.0027031
10:46:16|0.0027031
10:46:17|0.0027031
10:46:18|0.0027031
10:46:19|0.0027
10:46:20|0.0027017
10:46:21|0.0027017
10:46:22|0.0027017
10:46:23|0.0027017
10:46:24|0.0027013
10:46:25|0.0027013
10:46:26|0.0027008
10:46:27|0.0027
10:46:28|0.0027
10:46:29|0.0027
10:46:30|0.0027
10:46:31|0.0027001
10:46:32|0.0027001
10:46:33|0.0027001
10:46:34|0.0027001
10:46:35|0.0027001
10:46:36|0.0027001
10:46:37|0.0027003
10:46:38|0.0027003
10:46:39|0.0027003
10:46:40|0.0027003
10:46:41|0.0027003
10:46:42|0.0027003
10:46:43|0.0027003
10:46:44|0.0027003
10:46:45|0.0027003
10:46:46|0.002699
10:46:47|0.0027009
10:46:48|0.0027009
10:46:49|0.0027009
10:46:50|0.002702
10:46:51|0.002702
10:46:52|0.002702
10:46:54|0.002702
10:46:54|0.002702
10:46:55|0.002702
10:46:56|0.002702
10:46:58|0.002702
10:46:58|0.002702
10:46:59|0.002702
10:47:00|0.002702
10:47:02|0.002702
10:47:03|0.002702
10:47:05|0.0027057
10:47:05|0.0027057
10:47:06|0.0027047
10:47:08|0.0027047
10:47:08|0.0027039
10:47:09|0.0027039
10:47:11|0.0027039
10:47:11|0.0027022
10:47:12|0.0027022
10:47:13|0.0027022
10:47:14|0.0027022
10:47:15|0.0027022
10:47:16|0.0027022
10:47:18|0.0027022
10:47:19|0.0027022
10:47:19|0.0027022
10:47:21|0.0027012
10:47:22|0.0027012
10:47:22|0.0027009
10:47:23|0.0026991
10:47:25|0.0026991
10:47:25|0.0026991
10:47:27|0.0026991
10:47:27|0.0026997
10:47:28|0.0027004
10:47:30|0.0027004
10:47:30|0.0027025
10:47:31|0.0027025
10:47:32|0.0027025
10:47:34|0.0027025
10:47:34|0.0027025
10:47:36|0.0027012
10:47:36|0.0027012
10:47:38|0.0027012
10:47:39|0.0027012
10:47:39|0.0027004
10:47:41|0.0027004
10:47:41|0.0027004
10:47:43|0.0027004
10:47:44|0.0027004
10:47:45|0.0026987
10:47:46|0.0026987
10:47:47|0.0026987
10:47:48|0.0026986
10:47:49|0.0026986
10:47:50|0.0026986
10:47:51|0.0026986
10:47:52|0.0026986
10:47:53|0.0026986
10:47:54|0.0026998
10:47:55|0.0026998
10:47:56|0.0026998
10:47:57|0.0026973
10:47:58|0.0026973
10:47:59|0.0026971
10:48:00|0.002697
10:48:01|0.0026977
10:48:02|0.002697
10:48:04|0.0026932
10:48:05|0.0026918
10:48:06|0.0026951
10:48:07|0.0026951
10:48:09|0.0026951
10:48:09|0.0026938
10:48:11|0.0026942
10:48:12|0.0026942
10:48:13|0.0026942
10:48:14|0.0026951
10:48:16|0.0026943
10:48:16|0.0026943
10:48:17|0.0026943
10:48:18|0.0026943
10:48:20|0.0026943
10:48:21|0.0026943
10:48:22|0.0026945
10:48:23|0.0026934
10:48:24|0.0026934
10:48:25|0.0026934
10:48:26|0.0026934
10:48:27|0.0026934
10:48:28|0.0026934
10:48:29|0.0026934
10:48:31|0.0026936
10:48:32|0.0026936
10:48:33|0.0026937
10:48:33|0.0026938
10:48:35|0.0026938
10:48:36|0.0026938
10:48:37|0.0026936
10:48:38|0.0026936
10:48:39|0.0026936
10:48:40|0.0026936
10:48:41|0.0026936
10:48:42|0.0026932
10:48:43|0.0026932
10:48:44|0.0026934
10:48:45|0.0026934
10:48:46|0.0026934
10:48:48|0.0026934
10:48:48|0.0026934
10:48:49|0.0026934
10:48:50|0.0026949
10:48:51|0.0026931
10:48:52|0.0026931
10:48:53|0.0026931
10:48:54|0.0026931
10:48:56|0.0026931
10:48:56|0.0026922
10:48:57|0.0026937
10:48:58|0.0026937
10:48:59|0.0026937
10:49:01|0.0026945
10:49:01|0.0026935
10:49:02|0.0026935
10:49:03|0.0026935
10:49:05|0.0026935
10:49:06|0.0026939
10:49:07|0.0026939
10:49:08|0.0026939
10:49:09|0.0026945
10:49:11|0.0026922
10:49:12|0.0026922
10:49:12|0.0026922
10:49:13|0.0026922
10:49:15|0.0026922
10:49:15|0.0026924
10:49:17|0.0026924
10:49:17|0.0026924
10:49:18|0.0026931
10:49:20|0.0026923
10:49:20|0.0026928
10:49:21|0.0026927
10:49:23|0.0026927
10:49:23|0.0026927
10:49:24|0.0026927
10:49:26|0.0026927
10:49:27|0.0026927
10:49:28|0.0026934
10:49:28|0.002692
10:49:29|0.002692
10:49:30|0.002692
10:49:32|0.002692
10:49:33|0.0026956
10:49:33|0.0026956
10:49:34|0.0026956
10:49:35|0.0026956
10:49:36|0.0026956
10:49:37|0.0026956
10:49:39|0.0026956
10:49:40|0.0026946
10:49:40|0.0026946
10:49:41|0.0026946
10:49:44|0.0026946
10:49:45|0.0026946
10:49:45|0.0026946
10:49:46|0.0026931
10:49:47|0.0026928
10:49:49|0.0026928
10:49:50|0.0026928
10:49:50|0.0026928
10:49:52|0.0026922
10:49:53|0.0026922
10:49:53|0.0026925
10:49:54|0.0026925
10:49:55|0.0026909
10:49:56|0.0026919
10:49:57|0.0026919
10:49:58|0.0026914
10:49:59|0.0026914
10:50:00|0.0026914
10:50:02|0.0026912
10:50:03|0.0026909
10:50:04|0.0026909
10:50:05|0.0026909
10:50:06|0.0026908
10:50:07|0.0026908
10:50:08|0.0026908
10:50:09|0.0026907
10:50:10|0.00269
10:50:12|0.0026917
10:50:13|0.0026918
10:50:14|0.0026918
10:50:14|0.0026918
10:50:15|0.0026918
10:50:16|0.0026918
10:50:17|0.0026918
10:50:19|0.0026918
10:50:20|0.002691
10:50:20|0.0026898
10:50:22|0.0026904
10:50:23|0.0026904
10:50:24|0.0026895
10:50:25|0.0026903
10:50:26|0.0026903
10:50:27|0.0026892
10:50:28|0.0026898
10:50:30|0.0026898
10:50:30|0.0026898
10:50:31|0.0026894
10:50:32|0.0026894
10:50:33|0.0026894
10:50:34|0.0026894
10:50:35|0.0026891
10:50:36|0.0026891
10:50:38|0.0026891
10:50:39|0.0026891
10:50:39|0.0026891
10:50:41|0.0026899
10:50:41|0.0026918
10:50:42|0.0026915
10:50:43|0.0026919
10:50:44|0.0026919
10:50:45|0.0026919
10:50:47|0.0026919
10:50:47|0.0026919
10:50:48|0.0026919
10:50:49|0.0026919
10:50:50|0.0026919
10:50:52|0.0026919
10:50:53|0.0026938
10:50:54|0.0026917
10:50:55|0.0026917
10:50:56|0.0026917
10:50:57|0.0026917
10:50:58|0.0026917
10:50:59|0.0026917
10:51:00|0.0026917
10:51:01|0.0026917
10:51:03|0.0026917
10:51:03|0.0026919
10:51:05|0.0026921
10:51:07|0.0026921
10:51:08|0.0026921
10:51:09|0.0026908
10:51:10|0.0026908
10:51:10|0.0026904
10:51:12|0.0026904
10:51:13|0.0026904
10:51:14|0.0026909
10:51:15|0.0026909
10:51:16|0.0026909
10:51:16|0.0026909
10:51:18|0.0026909
10:51:19|0.0026909
10:51:20|0.0026909
10:51:21|0.0026895
10:51:22|0.0026895
10:51:23|0.0026895
10:51:24|0.0026888
10:51:25|0.00269
10:51:26|0.00269
10:51:27|0.002689
10:51:28|0.002689
10:51:29|0.002689
10:51:30|0.002689
10:51:31|0.0026897
10:51:32|0.0026906
10:51:33|0.0026906
10:51:34|0.0026906
10:51:35|0.0026891
10:51:36|0.0026891
10:51:37|0.0026891
10:51:38|0.0026892
10:51:39|0.0026892
10:51:40|0.0026892
10:51:41|0.0026892
10:51:42|0.0026892
10:51:43|0.0026903
10:51:44|0.0026903
10:51:46|0.0026903
10:51:47|0.0026893
10:51:48|0.0026893
10:51:49|0.0026893
10:51:50|0.0026893
10:51:52|0.0026893
10:51:53|0.0026894
10:51:54|0.0026894
10:51:55|0.0026906
10:51:56|0.0026904
10:51:57|0.0026904
10:51:58|0.0026904
10:51:59|0.0026904
10:52:00|0.0026904
10:52:01|0.0026904
10:52:02|0.0026904
10:52:03|0.0026904
10:52:04|0.0026904
10:52:05|0.0026904
10:52:07|0.0026904
10:52:08|0.0026894
10:52:09|0.0026894
10:52:10|0.0026894
10:52:11|0.0026894
10:52:12|0.002689
10:52:13|0.002689
10:52:14|0.002689
10:52:15|0.0026896
10:52:16|0.0026889
10:52:17|0.0026887
10:52:18|0.0026909
10:52:19|0.0026895
10:52:20|0.0026895
10:52:21|0.002691
10:52:22|0.0026896
10:52:24|0.0026896
10:52:24|0.0026909
10:52:26|0.0026909
10:52:27|0.0026909
10:52:28|0.0026908
10:52:29|0.0026908
10:52:29|0.0026905
10:52:31|0.0026905
10:52:32|0.0026916
10:52:33|0.0026932
10:52:33|0.0026932
10:52:35|0.0026932
10:52:36|0.0026938
10:52:37|0.0026919
10:52:38|0.0026931
10:52:39|0.0026931
10:52:40|0.0026931
10:52:40|0.0026931
10:52:41|0.0026931
10:52:42|0.0026931
10:52:43|0.0026931
10:52:45|0.0026926
10:52:46|0.0026926
10:52:47|0.0026926
10:52:48|0.0026926
10:52:49|0.0026926
10:52:50|0.0026926
10:52:51|0.0026926
10:52:52|0.0026926
10:52:53|0.0026926
10:52:54|0.0026926
10:52:55|0.0026938
10:52:56|0.0026938
10:52:57|0.0026938
10:52:58|0.0026938
10:52:59|0.0026938
10:53:00|0.0026938
10:53:01|0.002694
10:53:02|0.0026951
10:53:03|0.0026951
10:53:04|0.0026945
10:53:05|0.0026945
10:53:06|0.0026945
10:53:08|0.0026956
10:53:10|0.0026956
10:53:11|0.0026956
10:53:11|0.0026936
10:53:15|0.0026936
10:53:15|0.0026936
10:53:17|0.0026936
10:53:18|0.0026936
10:53:19|0.0026926
10:53:20|0.0026932
10:53:21|0.0026932
10:53:22|0.0026932
10:53:23|0.0026933
10:53:25|0.0026939
10:53:26|0.0026939
10:53:26|0.0026939
10:53:27|0.0026936
10:53:28|0.0026936
10:53:29|0.0026937
10:53:31|0.0026937
10:53:32|0.0026937
10:53:32|0.0026937
10:53:33|0.0026937
10:53:34|0.0026957
10:53:35|0.0026957
10:53:37|0.002695
10:53:38|0.002695
10:53:38|0.002695
10:53:39|0.0026956
10:53:40|0.0026956
10:53:41|0.0026956
10:53:43|0.0026956
10:53:43|0.0026956
10:53:45|0.0026956
10:53:46|0.0026956
10:53:46|0.0026956
10:53:47|0.0026956
10:53:49|0.0026956
10:53:49|0.0026956
10:53:50|0.0026944
10:53:52|0.0026944
10:53:53|0.0026944
10:53:53|0.0026944
10:53:55|0.0026944
10:53:56|0.0026944
10:53:56|0.0026941
10:53:57|0.0026941
10:53:58|0.0026941
10:53:59|0.002695
10:54:00|0.002696
10:54:02|0.002696
10:54:03|0.002696
10:54:03|0.002696
10:54:05|0.0026945
10:54:06|0.0026954
10:54:07|0.0026954
10:54:08|0.0026954
10:54:09|0.0026955
10:54:10|0.0026955
10:54:12|0.0026955
10:54:13|0.0026959
10:54:13|0.0026961
10:54:15|0.0026961
10:54:16|0.0026961
10:54:17|0.0026961
10:54:18|0.0026961
10:54:19|0.0026962
10:54:20|0.0026942
10:54:21|0.0026934
10:54:22|0.0026934
10:54:23|0.0026934
10:54:24|0.0026934
10:54:25|0.0026944
10:54:31|0.0026944
10:54:32|0.0026948
10:54:33|0.0026948
10:54:34|0.0026948
10:54:35|0.0026953
10:54:36|0.0026953
10:54:37|0.0026953
10:54:38|0.0026953
10:54:38|0.0026953
10:54:40|0.0026953
10:54:40|0.0026953
10:54:42|0.0026953
10:54:43|0.0026953
10:54:44|0.0026953
10:54:45|0.0026953
10:54:45|0.0026953
10:54:47|0.0026953
10:54:48|0.0026953
10:54:49|0.0026953
10:54:50|0.0026953
10:54:51|0.0026953
10:54:52|0.0026953
10:54:53|0.0026953
10:54:54|0.0026943
10:54:55|0.0026941
10:54:56|0.0026953
10:54:57|0.0026953
10:54:58|0.0026964
10:54:59|0.0026964
10:55:00|0.0026964
10:55:01|0.0026964
10:55:02|0.0026964
10:55:03|0.0026963
10:55:04|0.0026963
10:55:06|0.0026963
10:55:06|0.0026963
10:55:07|0.0026963
10:55:08|0.0026963
10:55:10|0.0026977
10:55:11|0.0026971
10:55:13|0.0026971
10:55:14|0.0026971
10:55:14|0.0026968
10:55:15|0.0026968
10:55:17|0.0026968
10:55:18|0.0026968
10:55:19|0.0026968
10:55:21|0.0026965
10:55:23|0.0026965
10:55:23|0.0026965
10:55:24|0.0026963
10:55:25|0.0026963
10:55:27|0.0026963
10:55:28|0.0026963
10:55:29|0.0026965
10:55:30|0.0026965
10:55:30|0.0026977
10:55:32|0.0026977
10:55:33|0.0026977
10:55:34|0.0026977
10:55:35|0.0026981
10:55:36|0.0026986
10:55:37|0.0026984
10:55:39|0.0026984
10:55:39|0.0027107
10:55:41|0.002711
10:55:41|0.0027071
10:55:43|0.0027086
10:55:44|0.0027025
10:55:45|0.0027045
10:55:46|0.0027042
10:55:46|0.0027022
10:55:48|0.0027058
10:55:50|0.0027058
10:55:51|0.0027039
10:55:52|0.0027039
10:55:52|0.0027039
10:55:54|0.0027039
10:55:55|0.0027039
10:55:56|0.0027039
10:55:57|0.0027039
10:55:58|0.0027039
10:55:58|0.002705
10:55:59|0.002705
10:56:01|0.0027044
10:56:01|0.0027044
10:56:02|0.0027044
10:56:04|0.0027041
10:56:05|0.0027041
10:56:06|0.0027041
10:56:07|0.0027015
10:56:08|0.0027004
10:56:09|0.0027002
10:56:09|0.0026987
10:56:12|0.0026985
10:56:13|0.0026979
10:56:14|0.0026974
10:56:15|0.0026969
10:56:16|0.0026985
10:56:17|0.0026985
10:56:18|0.0026985
10:56:19|0.0026985
10:56:20|0.0026999
10:56:21|0.0026999
10:56:22|0.0026986
10:56:23|0.0026985
10:56:23|0.0026985
10:56:25|0.0026985
10:56:26|0.0026985
10:56:27|0.0026985
10:56:28|0.0026985
10:56:29|0.002699
10:56:30|0.002699
10:56:31|0.0026987
10:56:32|0.0027009
10:56:33|0.002702
10:56:34|0.0027
10:56:35|0.0027
10:56:36|0.0027
10:56:37|0.002701
10:56:38|0.002701
10:56:39|0.002701
10:56:40|0.002701
10:56:41|0.002701
10:56:42|0.0026988
10:56:43|0.0026992
10:56:45|0.0026992
10:56:46|0.0026992
10:56:47|0.0026992
10:56:48|0.0026992
10:56:49|0.0026993
10:56:50|0.0026993
10:56:51|0.0026993
10:56:52|0.0026985
10:56:54|0.0026985
10:56:54|0.0026985
10:56:55|0.0026985
10:56:57|0.0026985
10:56:57|0.0026985
10:56:58|0.0026985
10:56:59|0.0026985
10:57:00|0.0026964
10:57:01|0.0026977
10:57:03|0.0026983
10:57:04|0.0026983
10:57:05|0.0026983
10:57:05|0.0026983
10:57:07|0.0026973
10:57:07|0.0026973
10:57:08|0.0026973
10:57:09|0.0026973
10:57:10|0.0026986
10:57:11|0.002699
10:57:14|0.0026991
10:57:15|0.0026991
10:57:16|0.0026991
10:57:17|0.0026991
10:57:17|0.0026991
10:57:18|0.0026987
10:57:20|0.0026987
10:57:21|0.0026987
10:57:22|0.0026987
10:57:23|0.0026987
10:57:24|0.0026987
10:57:25|0.0026987
10:57:26|0.0026987
10:57:27|0.0027001
10:57:28|0.0027001
10:57:29|0.002701
10:57:30|0.002701
10:57:31|0.002701
10:57:32|0.002701
10:57:34|0.002701
10:57:35|0.002701
10:57:35|0.002701
10:57:37|0.002701
10:57:38|0.002701
10:57:39|0.0027008
10:57:40|0.0027003
10:57:40|0.0027003
10:57:42|0.0027003
10:57:43|0.0027003
10:57:44|0.0027003
10:57:45|0.0027003
10:57:46|0.0027003
10:57:48|0.0026966
10:57:48|0.0026966
10:57:49|0.0026958
10:57:50|0.0026958
10:57:51|0.0026969
10:57:52|0.0026969
10:57:54|0.0026958
10:57:54|0.0026958
10:57:55|0.0026958
10:57:56|0.0026958
10:57:57|0.0026958
10:57:58|0.0026958
10:57:59|0.0026968
10:58:00|0.0026968
10:58:01|0.0026967
10:58:02|0.0026967
10:58:03|0.0026967
10:58:05|0.0026967
10:58:05|0.0026967
10:58:06|0.0026952
10:58:07|0.0026952
10:58:09|0.0026952
10:58:09|0.0026949
10:58:10|0.002694
10:58:12|0.0026957
10:58:14|0.0026959
10:58:16|0.0026959
10:58:17|0.0026959
10:58:17|0.0026959
10:58:18|0.0026948
10:58:21|0.0026948
10:58:21|0.0026955
10:58:22|0.0026955
10:58:24|0.0026951
10:58:24|0.0026948
10:58:27|0.0026944
10:58:27|0.0026922
10:58:28|0.0026941
10:58:30|0.0026934
10:58:31|0.0026934
10:58:32|0.0026934
10:58:33|0.0026934
10:58:34|0.0026934
10:58:35|0.0026934
10:58:36|0.0026934
10:58:37|0.0026934
10:58:39|0.0026934
10:58:39|0.0026934
10:58:40|0.0026941
10:58:41|0.0026941
10:58:42|0.0026941
10:58:44|0.0026954
10:58:45|0.0026954
10:58:46|0.0026954
10:58:47|0.0026954
10:58:48|0.0026954
10:58:49|0.0026954
10:58:50|0.0026954
10:58:51|0.0026954
10:58:52|0.0026941
10:58:53|0.0026941
10:58:55|0.0026941
10:58:56|0.0026941
10:58:57|0.0026941
10:58:58|0.0026941
10:58:59|0.0026941
10:59:00|0.0026941
10:59:00|0.0026941
10:59:02|0.0026941
10:59:03|0.0026933
10:59:04|0.0026933
10:59:06|0.0026933
10:59:06|0.0026932
10:59:07|0.0026932
10:59:08|0.0026927
10:59:09|0.0026926
10:59:10|0.0026915
10:59:11|0.0026915
10:59:13|0.0026924
10:59:13|0.0026924
10:59:14|0.0026919
10:59:16|0.0026919
10:59:17|0.0026919
10:59:18|0.0026919
10:59:19|0.0026919
10:59:20|0.0026976
10:59:21|0.0026962
10:59:22|0.0026962
10:59:23|0.0026962
10:59:24|0.0026962
10:59:24|0.0026962
10:59:27|0.0026962
10:59:27|0.0026962
10:59:28|0.0026962
10:59:29|0.0026962
10:59:30|0.0026962
10:59:31|0.0026962
10:59:32|0.0026965
10:59:33|0.0026965
10:59:34|0.0026965
10:59:35|0.0026965
10:59:36|0.0026965
10:59:37|0.0026965
10:59:38|0.0026965
10:59:40|0.0026965
10:59:40|0.0026965
10:59:41|0.0026965
10:59:43|0.0026965
10:59:43|0.0026942
10:59:44|0.0026942
10:59:46|0.0026942
10:59:46|0.0026942
10:59:47|0.0026942
10:59:48|0.0026954
10:59:49|0.0026954
10:59:51|0.0026954
10:59:52|0.0026954
10:59:52|0.0026969
10:59:54|0.0026969
10:59:54|0.0026969
10:59:55|0.0026969
10:59:56|0.0026972
10:59:57|0.0026972
10:59:58|0.0026972
10:59:59|0.0026962
11:00:01|0.0026962
11:00:02|0.0026962
11:00:03|0.0026962
11:00:04|0.0026962
11:00:05|0.0026985
11:00:06|0.0026985
11:00:07|0.0026985
11:00:08|0.0026985
11:00:09|0.0026986
11:00:10|0.002697
11:00:12|0.002697
11:00:12|0.002697
11:00:14|0.002697
11:00:16|0.002697
11:00:16|0.0026961
11:00:18|0.0026961
11:00:19|0.0026961
11:00:20|0.0026961
11:00:20|0.0026961
11:00:22|0.0026961
11:00:22|0.0026961
11:00:24|0.0026961
11:00:25|0.0026969
11:00:25|0.0026969
11:00:26|0.0026941
11:00:27|0.0026941
11:00:29|0.0026941
11:00:29|0.0026945
11:00:31|0.0026942
11:00:31|0.0026933
11:00:33|0.0026933
11:00:34|0.0026933
11:00:35|0.0026933
11:00:36|0.0026933
11:00:37|0.0026945
11:00:38|0.0026945
11:00:39|0.0026945
11:00:40|0.0026945
11:00:41|0.0026945
11:00:41|0.0026945
11:00:43|0.0026945
11:00:44|0.0026945
11:00:45|0.0026945
11:00:46|0.0026922
11:00:47|0.0026922
11:00:48|0.0026914
11:00:50|0.0026914
11:00:50|0.0026914
11:00:51|0.0026914
11:00:53|0.0026914
11:00:53|0.0026914
11:00:54|0.0026914
11:00:55|0.0026914
11:00:56|0.0026914
11:00:57|0.0026914
11:00:59|0.0026907
11:00:59|0.0026907
11:01:00|0.0026906
11:01:01|0.0026906
11:01:02|0.0026934
11:01:03|0.0026934
11:01:05|0.0026934
11:01:06|0.0026934
11:01:07|0.0026934
11:01:08|0.0026934
11:01:09|0.0026934
11:01:09|0.0026934
11:01:10|0.0026934
11:01:12|0.0026934
11:01:12|0.0026934
11:01:14|0.0026928
11:01:16|0.0026928
11:01:17|0.0026928
11:01:17|0.0026928
11:01:19|0.0026919
11:01:20|0.0026919
11:01:21|0.0026919
11:01:22|0.0026929
11:01:23|0.0026929
11:01:24|0.0026929
11:01:25|0.0026929
11:01:26|0.0026931
11:01:27|0.0026931
11:01:28|0.0026922
11:01:29|0.0026922
11:01:30|0.0026922
11:01:31|0.0026922
11:01:32|0.0026922
11:01:33|0.0026922
11:01:34|0.0026922
11:01:35|0.0026922
11:01:36|0.0026922
11:01:37|0.0026922
11:01:38|0.0026922
11:01:39|0.0026922
11:01:40|0.0026922
11:01:41|0.0026922
11:01:42|0.0026922
11:01:44|0.0026922
11:01:44|0.0026922
11:01:45|0.0026922
11:01:46|0.0026922
11:01:48|0.0026922
11:01:49|0.0026922
11:01:49|0.0026922
11:01:50|0.0026922
11:01:52|0.0026922
11:01:53|0.0026922
11:01:53|0.0026922
11:01:55|0.0026919
11:01:56|0.0026919
11:01:57|0.0026919
11:01:57|0.0026919
11:01:58|0.0026919
11:02:01|0.0026923
11:02:02|0.0026923
11:02:03|0.0026923
11:02:04|0.0026923
11:02:05|0.0026923
11:02:06|0.0026923
11:02:07|0.0026923
11:02:08|0.0026923
11:02:09|0.0026923
11:02:10|0.002691
11:02:11|0.002691
11:02:12|0.002691
11:02:13|0.002691
11:02:14|0.002691
11:02:15|0.002691
11:02:17|0.002691
11:02:18|0.0026919
11:02:19|0.0026919
11:02:20|0.0026919
11:02:21|0.0026909
11:02:22|0.0026909
11:02:23|0.0026909
11:02:24|0.0026909
11:02:26|0.0026909
11:02:27|0.0026909
11:02:28|0.0026909
11:02:29|0.0026917
11:02:30|0.0026917
11:02:31|0.0026904
11:02:32|0.0026904
11:02:33|0.0026904
11:02:34|0.0026904
11:02:35|0.0026904
11:02:36|0.0026904
11:02:38|0.0026904
11:02:38|0.0026903
11:02:39|0.0026903
11:02:41|0.002691
11:02:42|0.0026898
11:02:42|0.0026898
11:02:44|0.0026901
11:02:45|0.0026901
11:02:46|0.0026906
11:02:47|0.0026906
11:02:48|0.0026906
11:02:50|0.0026906
11:02:51|0.0026906
11:02:51|0.0026906
11:02:52|0.0026906
11:02:53|0.0026906
11:02:54|0.0026906
11:02:55|0.0026906
11:02:57|0.0026896
11:02:58|0.0026896
11:02:58|0.0026896
11:02:59|0.0026903
11:03:00|0.0026903
11:03:01|0.0026903
11:03:02|0.0026903
11:03:03|0.0026903
11:03:05|0.0026903
11:03:06|0.0026895
11:03:06|0.0026901
11:03:07|0.0026901
11:03:09|0.0026901
11:03:09|0.0026888
11:03:11|0.0026895
11:03:11|0.0026884
11:03:12|0.0026884
11:03:13|0.0026877
11:03:14|0.0026878
11:03:15|0.0026878
11:03:16|0.0026878
11:03:17|0.0026878
11:03:18|0.0026878
11:03:19|0.0026878
11:03:22|0.0026892
11:03:22|0.0026892
11:03:24|0.0026892
11:03:25|0.0026883
11:03:26|0.0026883
11:03:27|0.0026883
11:03:27|0.0026886
11:03:29|0.0026885
11:03:30|0.0026885
11:03:30|0.0026884
11:03:32|0.0026884
11:03:33|0.0026884
11:03:34|0.0026884
11:03:36|0.0026884
11:03:38|0.0026884
11:03:38|0.0026878
11:03:39|0.0026875
11:03:40|0.0026881
11:03:42|0.0026881
11:03:43|0.0026881
11:03:43|0.0026881
11:03:44|0.0026881
11:03:46|0.0026881
11:03:46|0.0026881
11:03:48|0.0026881
11:03:49|0.0026875
11:03:49|0.0026875
11:03:51|0.0026874
11:03:51|0.0026874
11:03:53|0.0026874
11:03:54|0.0026874
11:03:55|0.0026874
11:03:56|0.0026885
11:03:56|0.0026885
11:03:58|0.0026885
11:03:59|0.0026885
11:04:00|0.0026885
11:04:01|0.0026885
11:04:02|0.002687
11:04:03|0.0026879
11:04:04|0.0026879
11:04:05|0.0026879
11:04:06|0.0026877
11:04:07|0.0026877
11:04:08|0.0026876
11:04:09|0.0026876
11:04:10|0.0026876
11:04:11|0.0026876
11:04:12|0.0026876
11:04:13|0.0026867
11:04:14|0.0026874
11:04:16|0.0026866
11:04:16|0.0026866
11:04:17|0.0026877
11:04:19|0.0026877
11:04:20|0.0026864
11:04:21|0.0026861
11:04:22|0.0026861
11:04:22|0.0026868
11:04:23|0.0026881
11:04:24|0.0026881
11:04:26|0.0026871
11:04:27|0.0026859
11:04:28|0.0026859
11:04:29|0.0026859
11:04:30|0.0026859
11:04:31|0.0026859
11:04:32|0.0026859
11:04:33|0.0026859
11:04:34|0.0026865
11:04:35|0.0026856
11:04:36|0.0026856
11:04:37|0.0026856
11:04:38|0.0026856
11:04:39|0.0026876
11:04:40|0.0026876
11:04:41|0.0026876
11:04:43|0.0026876
11:04:44|0.0026873
11:04:45|0.0026873
11:04:46|0.0026873
11:04:47|0.0026873
11:04:48|0.0026873
11:04:49|0.0026873
11:04:50|0.0026873
11:04:51|0.0026873
11:04:52|0.0026873
11:04:53|0.0026873
11:04:54|0.002687
11:04:55|0.002687
11:04:56|0.002687
11:04:57|0.002687
11:04:58|0.002687
11:04:59|0.002687
11:05:00|0.002687
11:05:01|0.002687
11:05:02|0.0026858
11:05:03|0.0026858
11:05:04|0.0026858
11:05:06|0.0026858
11:05:06|0.0026864
11:05:08|0.0026865
11:05:08|0.0026865
11:05:09|0.0026881
11:05:11|0.0026881
11:05:11|0.0026855
11:05:13|0.0026853
11:05:13|0.0026853
11:05:15|0.0026865
11:05:15|0.002685
11:05:17|0.0026863
11:05:18|0.0026863
11:05:19|0.0026847
11:05:21|0.0026856
11:05:21|0.0026856
11:05:23|0.0026856
11:05:24|0.0026856
11:05:25|0.0026856
11:05:25|0.0026853
11:05:28|0.0026853
11:05:28|0.002683
11:05:29|0.0026817
11:05:31|0.002684
11:05:32|0.0026837
11:05:33|0.0026841
11:05:34|0.0026841
11:05:35|0.0026841
11:05:36|0.0026841
11:05:37|0.0026844
11:05:38|0.0026844
11:05:40|0.0026844
11:05:41|0.0026844
11:05:42|0.0026844
11:05:42|0.0026833
11:05:43|0.0026833
11:05:45|0.0026833
11:05:46|0.0026833
11:05:46|0.0026833
11:05:47|0.0026833
11:05:49|0.0026833
11:05:50|0.0026833
11:05:50|0.0026833
11:05:52|0.0026833
11:05:52|0.0026833
11:05:53|0.0026833
11:05:55|0.0026833
11:05:56|0.0026835
11:05:56|0.0026835
11:05:57|0.0026834
11:05:59|0.0026834
11:06:00|0.0026833
11:06:01|0.0026833
11:06:01|0.0026827
11:06:03|0.0026827
11:06:04|0.0026827
11:06:04|0.0026825
11:06:06|0.0026827
11:06:07|0.0026827
11:06:08|0.0026816
11:06:09|0.0026816
11:06:10|0.0026816
11:06:11|0.0026807
11:06:12|0.0026806
11:06:13|0.0026812
11:06:14|0.00268
11:06:15|0.0026811
11:06:16|0.0026811
11:06:17|0.0026811
11:06:18|0.0026818
11:06:19|0.002681
11:06:20|0.00268
11:06:21|0.00268
11:06:22|0.00268
11:06:24|0.0026795
11:06:24|0.0026813
11:06:25|0.0026818
11:06:27|0.0026818
11:06:27|0.0026819
11:06:28|0.0026819
11:06:29|0.0026819
11:06:31|0.0026819
11:06:32|0.0026819
11:06:33|0.0026819
11:06:33|0.0026811
11:06:35|0.0026811
11:06:35|0.0026811
11:06:36|0.0026811
11:06:37|0.0026797
11:06:38|0.0026809
11:06:39|0.0026816
11:06:40|0.0026816
11:06:41|0.0026816
11:06:43|0.0026816
11:06:44|0.0026816
11:06:45|0.0026816
11:06:45|0.0026816
11:06:47|0.002681
11:06:47|0.0026801
11:06:48|0.0026813
11:06:50|0.0026813
11:06:51|0.0026813
11:06:51|0.0026813
11:06:53|0.0026813
11:06:53|0.0026813
11:06:54|0.0026805
11:06:55|0.0026815
11:06:56|0.0026773
11:06:58|0.0026793
11:06:59|0.0026812
11:06:59|0.0026809
11:07:01|0.0026809
11:07:01|0.0026809
11:07:02|0.0026807
11:07:03|0.0026806
11:07:04|0.0026806
11:07:06|0.0026806
11:07:07|0.0026806
11:07:08|0.0026806
11:07:09|0.0026806
11:07:09|0.0026806
11:07:11|0.0026806
11:07:12|0.0026806
11:07:12|0.0026806
11:07:13|0.0026806
11:07:15|0.0026806
11:07:15|0.0026808
11:07:17|0.0026808
11:07:17|0.0026808
11:07:19|0.0026808
11:07:20|0.0026821
11:07:22|0.0026821
11:07:23|0.0026821
11:07:24|0.0026821
11:07:25|0.0026821
11:07:26|0.0026821
11:07:27|0.0026821
11:07:28|0.0026821
11:07:29|0.0026835
11:07:31|0.0026835
11:07:31|0.0026835
11:07:32|0.0026835
11:07:34|0.0026835
11:07:35|0.0026835
11:07:37|0.0026839
11:07:37|0.0026842
11:07:39|0.0026842
11:07:39|0.0026842
11:07:40|0.0026847
11:07:42|0.0026847
11:07:43|0.0026847
11:07:43|0.0026847
11:07:45|0.0026847
11:07:45|0.0026847
11:07:47|0.0026847
11:07:48|0.0026863
11:07:49|0.0026863
11:07:50|0.0026863
11:07:51|0.0026863
11:07:52|0.0026863
11:07:53|0.0026863
11:07:54|0.0026863
11:07:55|0.0026863
11:07:56|0.0026857
11:07:57|0.0026857
11:07:59|0.0026849
11:08:00|0.0026847
11:08:00|0.002684
11:08:01|0.0026834
11:08:02|0.0026834
11:08:03|0.0026833
11:08:04|0.0026833
11:08:05|0.0026834
11:08:06|0.002684
11:08:08|0.002684
11:08:08|0.002684
11:08:09|0.002684
11:08:10|0.002684
11:08:11|0.0026853
11:08:12|0.0026853
11:08:13|0.0026853
11:08:15|0.0026853
11:08:16|0.0026853
11:08:17|0.0026853
11:08:18|0.0026835
11:08:19|0.0026835
11:08:20|0.0026835
11:08:21|0.0026844
11:08:23|0.0026844
11:08:24|0.0026844
11:08:25|0.0026844
11:08:26|0.0026844
11:08:28|0.0026844
11:08:28|0.0026844
11:08:30|0.0026844
11:08:31|0.0026844
11:08:32|0.0026844
11:08:32|0.0026848
11:08:34|0.0026848
11:08:34|0.0026848
11:08:36|0.0026851
11:08:37|0.0026851
11:08:37|0.0026851
11:08:39|0.0026851
11:08:40|0.0026851
11:08:41|0.0026851
11:08:42|0.0026851
11:08:42|0.0026851
11:08:44|0.0026851
11:08:45|0.0026851
11:08:46|0.0026832
11:08:48|0.0026832
11:08:48|0.0026832
11:08:49|0.0026832
11:08:51|0.0026832
11:08:51|0.0026832
11:08:53|0.0026832
11:08:53|0.0026845
11:08:54|0.0026845
11:08:56|0.0026845
11:08:56|0.0026834
11:08:57|0.0026834
11:08:58|0.0026834
11:08:59|0.0026848
11:09:00|0.0026848
11:09:01|0.0026848
11:09:03|0.002684
11:09:06|0.002684
11:09:06|0.0026847
11:09:08|0.0026828
11:09:09|0.0026828
11:09:10|0.0026828
11:09:10|0.0026829
11:09:12|0.0026829
11:09:13|0.0026834
11:09:13|0.0026833
11:09:15|0.0026819
11:09:16|0.0026819
11:09:16|0.0026819
11:09:18|0.0026819
11:09:18|0.0026839
11:09:20|0.0026839
11:09:21|0.0026839
11:09:22|0.0026839
11:09:24|0.0026839
11:09:24|0.0026839
11:09:26|0.0026839
11:09:27|0.0026839
11:09:28|0.0026839
11:09:29|0.0026839
11:09:31|0.0026839
11:09:32|0.0026839
11:09:32|0.0026842
11:09:34|0.0026837
11:09:35|0.0026835
11:09:36|0.0026835
11:09:37|0.0026811
11:09:38|0.0026811
11:09:38|0.0026811
11:09:40|0.0026826
11:09:41|0.0026826
11:09:41|0.0026815
11:09:42|0.0026815
11:09:44|0.0026816
11:09:45|0.0026816
11:09:46|0.0026816
11:09:48|0.0026816
11:09:48|0.0026816
11:09:49|0.0026816
11:09:51|0.0026816
11:09:51|0.0026803
11:09:52|0.0026803
11:09:53|0.0026803
11:09:55|0.0026803
11:09:55|0.0026803
11:09:56|0.002679
11:09:57|0.0026804
11:09:59|0.0026804
11:10:00|0.0026804
11:10:01|0.0026804
11:10:02|0.0026816
11:10:03|0.0026834
11:10:03|0.0026834
11:10:05|0.0026834
11:10:06|0.0026834
11:10:06|0.0026834
11:10:07|0.0026834
11:10:09|0.0026834
11:10:10|0.0026834
11:10:11|0.0026834
11:10:11|0.0026834
11:10:13|0.0026834
11:10:14|0.0026817
11:10:15|0.0026817
11:10:16|0.0026817
11:10:17|0.0026817
11:10:17|0.0026833
11:10:19|0.0026833
11:10:19|0.0026833
11:10:21|0.0026833
11:10:22|0.0026842
11:10:22|0.0026842
11:10:25|0.0026842
11:10:25|0.002683
11:10:27|0.002683
11:10:29|0.002683
11:10:30|0.0026833
11:10:30|0.0026833
11:10:31|0.0026833
11:10:33|0.0026833
11:10:34|0.0026833
11:10:35|0.0026833
11:10:36|0.0026833
11:10:37|0.0026833
11:10:38|0.0026833
11:10:39|0.0026833
11:10:40|0.0026843
11:10:41|0.0026843
11:10:42|0.0026843
11:10:44|0.0026843
11:10:44|0.0026848
11:10:45|0.0026863
11:10:46|0.0026863
11:10:47|0.0026863
11:10:48|0.0026863
11:10:50|0.0026863
11:10:50|0.0026852
11:10:52|0.0026851
11:10:53|0.0026851
11:10:53|0.0026851
11:10:55|0.0026854
11:10:56|0.0026854
11:10:56|0.0026854
11:10:57|0.0026854
11:10:59|0.0026854
11:10:59|0.0026851
11:11:01|0.0026851
11:11:02|0.002685
11:11:02|0.002685
11:11:04|0.002685
11:11:05|0.002685
11:11:05|0.0026851
11:11:06|0.0026865
11:11:08|0.0026865
11:11:09|0.0026865
11:11:10|0.0026865
11:11:11|0.0026865
11:11:12|0.0026865
11:11:13|0.0026865
11:11:14|0.0026865
11:11:15|0.0026865
11:11:16|0.0026865
11:11:17|0.0026865
11:11:18|0.0026865
11:11:19|0.0026865
11:11:20|0.0026865
11:11:21|0.0026865
11:11:22|0.0026864
11:11:23|0.0026867
11:11:24|0.0026864
11:11:26|0.0026864
11:11:26|0.0026864
11:11:28|0.0026864
11:11:29|0.0026864
11:11:30|0.0026864
11:11:31|0.0026864
11:11:32|0.0026864
11:11:33|0.0026864
11:11:34|0.0026864
11:11:36|0.0026864
11:11:36|0.0026864
11:11:37|0.0026887
11:11:39|0.0026876
11:11:40|0.0026876
11:11:40|0.0026876
11:11:41|0.002688
11:11:42|0.0026868
11:11:44|0.0026868
11:11:44|0.0026868
11:11:46|0.0026868
11:11:46|0.0026868
11:11:47|0.0026868
11:11:48|0.0026868
11:11:50|0.0026868
11:11:50|0.0026868
11:11:51|0.0026868
11:11:52|0.0026868
11:11:53|0.0026876
11:11:54|0.0026865
11:11:55|0.0026868
11:11:56|0.0026868
11:11:57|0.0026868
11:11:58|0.0026868
11:11:59|0.0026868
11:12:00|0.002687
11:12:01|0.002687
11:12:03|0.002687
11:12:03|0.002687
11:12:04|0.002687
11:12:05|0.002687
11:12:06|0.002687
11:12:07|0.002687
11:12:08|0.002687
11:12:09|0.002687
11:12:10|0.002687
11:12:12|0.002687
11:12:13|0.002687
11:12:13|0.002687
11:12:14|0.0026851
11:12:15|0.0026851
11:12:16|0.0026851
11:12:17|0.0026851
11:12:19|0.0026851
11:12:19|0.0026851
11:12:20|0.0026851
11:12:21|0.0026851
11:12:22|0.0026853
11:12:23|0.0026853
11:12:24|0.0026853
11:12:26|0.0026853
11:12:26|0.0026853
11:12:29|0.0026847
11:12:29|0.0026835
11:12:31|0.0026835
11:12:31|0.0026835
11:12:32|0.0026835
11:12:34|0.0026835
11:12:35|0.0026835
11:12:36|0.0026835
11:12:36|0.0026835
11:12:38|0.0026835
11:12:38|0.0026835
11:12:40|0.0026835
11:12:41|0.0026835
11:12:41|0.0026835
11:12:42|0.0026835
11:12:43|0.0026835
11:12:44|0.0026835
11:12:46|0.0026835
11:12:46|0.0026835
11:12:47|0.0026835
11:12:49|0.0026835
11:12:49|0.0026835
11:12:50|0.0026835
11:12:51|0.0026835
11:12:52|0.0026835
11:12:54|0.0026817
11:12:55|0.0026812
11:12:56|0.0026812
11:12:57|0.0026812
11:12:58|0.0026812
11:12:59|0.0026812
11:13:00|0.0026812
11:13:01|0.0026812
11:13:02|0.0026812
11:13:03|0.0026812
11:13:04|0.0026812
11:13:06|0.0026812
11:13:06|0.0026812
11:13:07|0.0026812
11:13:08|0.0026812
11:13:09|0.0026812
11:13:10|0.0026812
11:13:12|0.0026812
11:13:12|0.0026803
11:13:13|0.0026803
11:13:14|0.0026803
11:13:15|0.0026801
11:13:16|0.0026801
11:13:17|0.0026801
11:13:18|0.0026801
11:13:19|0.0026799
11:13:21|0.0026799
11:13:21|0.0026799
11:13:22|0.0026799
11:13:23|0.0026799
11:13:25|0.0026799
11:13:25|0.0026799
11:13:27|0.0026801
11:13:28|0.0026801
11:13:29|0.0026801
11:13:30|0.0026818
11:13:31|0.0026818
11:13:31|0.0026818
11:13:33|0.0026818
11:13:33|0.0026818
11:13:35|0.0026818
11:13:36|0.0026818
11:13:37|0.0026818
11:13:37|0.0026811
11:13:39|0.0026811
11:13:40|0.0026811
11:13:40|0.002681
11:13:41|0.002681
11:13:43|0.0026813
11:13:43|0.0026813
11:13:45|0.0026815
11:13:46|0.0026815
11:13:47|0.0026815
11:13:47|0.0026815
11:13:48|0.0026815
11:13:50|0.0026815
11:13:51|0.0026815
11:13:52|0.0026813
11:13:53|0.0026813
11:13:54|0.0026813
11:13:55|0.0026813
11:13:56|0.0026813
11:13:57|0.0026813
11:13:58|0.0026813
11:13:59|0.0026813
11:14:01|0.0026813
11:14:02|0.0026813
11:14:03|0.0026803
11:14:03|0.0026803
11:14:05|0.0026803
11:14:06|0.0026803
11:14:07|0.0026803
11:14:07|0.0026803
11:14:09|0.0026803
11:14:09|0.0026803
11:14:11|0.0026803
11:14:12|0.0026805
11:14:13|0.0026805
11:14:13|0.0026805
11:14:15|0.0026805
11:14:16|0.0026805
11:14:17|0.0026805
11:14:18|0.0026805
11:14:18|0.0026805
11:14:20|0.0026805
11:14:21|0.0026805
11:14:22|0.0026805
11:14:23|0.0026818
11:14:24|0.0026818
11:14:25|0.0026818
11:14:26|0.0026818
11:14:27|0.0026818
11:14:28|0.0026803
11:14:29|0.0026803
11:14:30|0.0026803
11:14:32|0.0026809
11:14:34|0.0026809
11:14:35|0.0026822
11:14:36|0.0026804
11:14:37|0.0026804
11:14:38|0.0026802
11:14:38|0.0026802
11:14:40|0.0026802
11:14:41|0.0026802
11:14:41|0.0026802
11:14:43|0.0026802
11:14:43|0.0026804
11:14:45|0.0026804
11:14:46|0.0026804
11:14:47|0.0026804
11:14:48|0.0026804
11:14:49|0.0026804
11:14:50|0.0026804
11:14:51|0.0026821
11:14:52|0.0026821
11:14:53|0.0026821
11:14:54|0.0026821
11:14:55|0.0026817
11:14:57|0.0026819
11:14:57|0.002682
11:14:59|0.002682
11:15:00|0.002682
11:15:01|0.002682
11:15:02|0.002682
11:15:02|0.0026816
11:15:04|0.0026816
11:15:05|0.0026816
11:15:06|0.0026816
11:15:07|0.0026816
11:15:07|0.0026816
11:15:08|0.0026816
11:15:09|0.0026804
11:15:11|0.0026804
11:15:12|0.0026804
11:15:13|0.0026804
11:15:13|0.0026804
11:15:14|0.0026804
11:15:16|0.0026803
11:15:16|0.0026803
11:15:18|0.0026803
11:15:19|0.0026803
11:15:19|0.0026802
11:15:21|0.0026802
11:15:22|0.0026802
11:15:22|0.0026802
11:15:24|0.0026802
11:15:25|0.0026802
11:15:26|0.0026802
11:15:27|0.0026802
11:15:28|0.0026802
11:15:30|0.0026802
11:15:31|0.0026825
11:15:32|0.0026825
11:15:34|0.0026849
11:15:35|0.0026849
11:15:36|0.0026835
11:15:37|0.0026835
11:15:38|0.0026835
11:15:40|0.0026843
11:15:40|0.0026843
11:15:41|0.0026849
11:15:42|0.0026849
11:15:44|0.0026854
11:15:45|0.0026854
11:15:47|0.0026854
11:15:48|0.0026855
11:15:48|0.0026855
11:15:49|0.0026855
11:15:50|0.0026855
11:15:52|0.0026855
11:15:52|0.0026855
11:15:54|0.0026855
11:15:56|0.0026855
11:15:56|0.0026855
11:15:58|0.0026855
11:16:02|0.0026855
11:16:03|0.0026868
11:16:04|0.0026868
11:16:05|0.0026865
11:16:06|0.0026865
11:16:07|0.0026847
11:16:08|0.0026847
11:16:09|0.0026847
11:16:10|0.0026847
11:16:11|0.0026847
11:16:12|0.0026847
11:16:13|0.0026847
11:16:14|0.0026847
11:16:15|0.0026847
11:16:16|0.0026847
11:16:18|0.0026847
11:16:18|0.0026847
11:16:19|0.0026847
11:16:21|0.0026847
11:16:21|0.0026847
11:16:22|0.0026847
11:16:23|0.0026847
11:16:25|0.0026847
11:16:25|0.0026847
11:16:26|0.0026847
11:16:27|0.0026847
11:16:28|0.0026847
11:16:31|0.0026847
11:16:32|0.0026847
11:16:33|0.0026847
11:16:34|0.0026847
11:16:35|0.0026847
11:16:37|0.0026847
11:16:37|0.0026847
11:16:39|0.0026847
11:16:40|0.0026847
11:16:41|0.0026847
11:16:41|0.0026834
11:16:43|0.0026834
11:16:43|0.0026834
11:16:45|0.002685
11:16:45|0.002685
11:16:47|0.002685
11:16:48|0.002685
11:16:49|0.002685
11:16:50|0.002685
11:16:50|0.0026846
11:16:52|0.0026846
11:16:53|0.0026846
11:16:54|0.0026846
11:16:55|0.0026846
11:16:56|0.0026846
11:16:57|0.0026846
11:16:58|0.0026846
11:16:59|0.0026846
11:17:00|0.0026846
11:17:01|0.0026846
11:17:02|0.0026846
11:17:03|0.0026846
11:17:04|0.0026846
11:17:05|0.0026846
11:17:06|0.0026846
11:17:07|0.0026834
11:17:08|0.0026834
11:17:09|0.0026838
11:17:10|0.0026838
11:17:11|0.0026838
11:17:12|0.0026838
11:17:13|0.0026838
11:17:14|0.0026838
11:17:15|0.0026838
11:17:16|0.0026838
11:17:17|0.0026838
11:17:19|0.0026838
11:17:20|0.0026838
11:17:20|0.0026838
11:17:21|0.0026838
11:17:22|0.0026838
11:17:23|0.0026843
11:17:25|0.0026835
11:17:25|0.002683
11:17:27|0.0026838
11:17:27|0.0026838
11:17:28|0.0026838
11:17:29|0.0026838
11:17:30|0.0026838
11:17:31|0.0026838
11:17:32|0.0026838
11:17:34|0.0026838
11:17:35|0.0026838
11:17:35|0.0026838
11:17:37|0.0026838
11:17:38|0.0026838
11:17:40|0.0026838
11:17:40|0.0026838
11:17:41|0.0026838
11:17:43|0.0026838
11:17:43|0.0026838
11:17:44|0.0026838
11:17:46|0.0026838
11:17:47|0.0026868
11:17:47|0.0026868
11:17:49|0.0026868
11:17:50|0.0026872
11:17:50|0.0026867
11:17:52|0.0026867
11:17:53|0.0026867
11:17:53|0.0026867
11:17:55|0.0026867
11:17:55|0.0026867
11:17:56|0.0026861
11:17:58|0.0026861
11:17:59|0.0026861
11:18:00|0.0026861
11:18:01|0.0026859
11:18:02|0.0026859
11:18:03|0.0026859
11:18:03|0.0026859
11:18:04|0.0026859
11:18:06|0.0026859
11:18:06|0.0026859
11:18:08|0.0026859
11:18:08|0.0026859
11:18:10|0.0026859
11:18:10|0.0026859
11:18:11|0.0026859
11:18:12|0.0026859
11:18:13|0.0026859
11:18:14|0.0026859
11:18:15|0.0026859
11:18:16|0.0026859
11:18:18|0.0026859
11:18:18|0.0026863
11:18:20|0.0026863
11:18:20|0.0026863
11:18:21|0.0026863
11:18:22|0.0026863
11:18:24|0.0026863
11:18:25|0.0026863
11:18:26|0.0026863
11:18:26|0.0026863
11:18:27|0.0026863
11:18:28|0.0026863
11:18:30|0.0026863
11:18:31|0.0026863
11:18:32|0.0026864
11:18:33|0.0026864
11:18:35|0.0026864
11:18:36|0.0026864
11:18:36|0.0026883
11:18:37|0.002688
11:18:39|0.0026885
11:18:41|0.0026878
11:18:42|0.0026879
11:18:43|0.0026883
11:18:43|0.0026883
11:18:44|0.0026889
11:18:46|0.0026889
11:18:46|0.0026889
11:18:48|0.0026906
11:18:48|0.0026891
11:18:49|0.0026894
11:18:51|0.0026894
11:18:52|0.0026898
11:18:52|0.0026912
11:18:53|0.0026917
11:18:54|0.0026917
11:18:56|0.0026917
11:18:57|0.0026918
11:18:57|0.0026903
11:18:59|0.0026903
11:19:00|0.0026903
11:19:00|0.0026903
11:19:02|0.0026903
11:19:03|0.0026925
11:19:03|0.0026917
11:19:05|0.0026932
11:19:06|0.0026927
11:19:07|0.0026927
11:19:08|0.0026927
11:19:09|0.002694
11:19:10|0.0026936
11:19:11|0.002695
11:19:12|0.0026941
11:19:13|0.0026943
11:19:14|0.0026949
11:19:15|0.0026958
11:19:16|0.0026964
11:19:17|0.0026955
11:19:18|0.0026966
11:19:19|0.0026962
11:19:20|0.0026966
11:19:21|0.0026969
11:19:22|0.0026968
11:19:23|0.002697
11:19:24|0.002697
11:19:25|0.002697
11:19:26|0.002697
11:19:27|0.002697
11:19:28|0.0026964
11:19:29|0.0026964
11:19:30|0.0026964
11:19:31|0.0026964
11:19:32|0.0026964
11:19:33|0.0026964
11:19:35|0.0026964
11:19:36|0.0026964
11:19:36|0.0026964
11:19:38|0.0026964
11:19:38|0.0026964
11:19:43|0.0026964
11:19:44|0.0026964
11:19:44|0.0026941
11:19:45|0.0026946
11:19:47|0.0026946
11:19:48|0.0026935
11:19:49|0.0026917
11:19:50|0.0026936
11:19:50|0.0026936
11:19:52|0.0026936
11:19:53|0.0026936
11:19:54|0.0026936
11:19:55|0.0026936
11:19:56|0.0026936
11:19:58|0.0026936
11:19:59|0.0026936
11:19:59|0.0026936
11:20:00|0.0026936
11:20:02|0.0026936
11:20:03|0.0026936
11:20:03|0.0026919
11:20:04|0.0026919
11:20:05|0.0026919
11:20:06|0.0026919
11:20:07|0.0026919
11:20:08|0.0026919
11:20:09|0.0026919
11:20:10|0.0026919
11:20:11|0.0026919
11:20:13|0.0026919
11:20:14|0.0026919
11:20:15|0.0026919
11:20:16|0.0026919
11:20:17|0.0026919
11:20:18|0.0026919
11:20:20|0.0026919
11:20:21|0.0026919
11:20:22|0.0026919
11:20:22|0.0026919
11:20:23|0.0026919
11:20:24|0.0026919
11:20:26|0.0026917
11:20:26|0.0026917
11:20:27|0.0026917
11:20:28|0.0026917
11:20:29|0.0026917
11:20:31|0.0026917
11:20:31|0.0026917
11:20:33|0.0026917
11:20:34|0.0026917
11:20:35|0.0026917
11:20:38|0.0026917
11:20:39|0.0026917
11:20:39|0.0026917
11:20:40|0.0026917
11:20:42|0.0026917
11:20:42|0.0026918
11:20:44|0.0026918
11:20:44|0.0026918
11:20:46|0.0026941
11:20:46|0.0026941
11:20:48|0.0026941
11:20:48|0.0026941
11:20:49|0.0026941
11:20:51|0.0026941
11:20:52|0.0026941
11:20:53|0.0026941
11:20:54|0.0026941
11:20:55|0.0026941
11:20:56|0.0026941
11:20:57|0.0026941
11:20:58|0.0026941
11:20:59|0.0026941
11:21:00|0.0026941
11:21:01|0.0026941
11:21:02|0.0026941
11:21:03|0.0026941
11:21:04|0.0026941
11:21:05|0.0026938
11:21:06|0.0026938
11:21:07|0.0026938
11:21:08|0.0026938
11:21:09|0.0026938
11:21:12|0.0026938
11:21:13|0.0026917
11:21:13|0.0026915
11:21:14|0.0026915
11:21:16|0.0026911
11:21:17|0.0026911
11:21:18|0.002691
11:21:19|0.0026901
11:21:19|0.0026911
11:21:21|0.0026911
11:21:21|0.0026911
11:21:23|0.0026899
11:21:24|0.0026899
11:21:24|0.0026895
11:21:25|0.0026894
11:21:27|0.0026894
11:21:28|0.0026894
11:21:29|0.0026894
11:21:29|0.0026894
11:21:30|0.0026894
11:21:31|0.0026894
11:21:33|0.0026886
11:21:34|0.0026893
11:21:35|0.0026893
11:21:36|0.0026893
11:21:38|0.0026893
11:21:39|0.0026893
11:21:40|0.0026893
11:21:40|0.0026893
11:21:42|0.0026893
11:21:42|0.0026893
11:21:43|0.0026893
11:21:44|0.0026893
11:21:45|0.0026893
11:21:47|0.0026893
11:21:48|0.0026893
11:21:49|0.0026893
11:21:50|0.0026887
11:21:51|0.0026887
11:21:52|0.0026887
11:21:53|0.0026887
11:21:54|0.0026894
11:21:54|0.0026884
11:21:56|0.0026884
11:21:56|0.0026886
11:21:58|0.0026886
11:22:00|0.0026886
11:22:01|0.0026886
11:22:02|0.0026886
11:22:03|0.0026886
11:22:04|0.0026886
11:22:05|0.0026886
11:22:05|0.0026886
11:22:07|0.0026886
11:22:08|0.0026886
11:22:08|0.00269
11:22:10|0.00269
11:22:10|0.00269
11:22:12|0.00269
11:22:13|0.00269
11:22:13|0.0026914
11:22:15|0.0026914
11:22:16|0.0026914
11:22:16|0.0026914
11:22:18|0.0026914
11:22:19|0.002691
11:22:19|0.002691
11:22:20|0.002691
11:22:21|0.002691
11:22:23|0.002691
11:22:23|0.002691
11:22:25|0.002691
11:22:25|0.0026918
11:22:27|0.0026918
11:22:28|0.0026909
11:22:29|0.0026901
11:22:30|0.0026901
11:22:31|0.0026901
11:22:33|0.0026901
11:22:34|0.0026901
11:22:34|0.0026901
11:22:36|0.0026901
11:22:37|0.0026901
11:22:38|0.0026901
11:22:39|0.0026901
11:22:41|0.0026901
11:22:42|0.0026901
11:22:43|0.0026901
11:22:43|0.0026901
11:22:45|0.0026901
11:22:46|0.0026901
11:22:47|0.0026901
11:22:48|0.0026882
11:22:48|0.0026882
11:22:50|0.0026882
11:22:50|0.0026884
11:22:52|0.0026884
11:22:52|0.0026884
11:22:54|0.0026892
11:22:55|0.0026892
11:22:56|0.0026903
11:22:57|0.0026903
11:22:58|0.0026903
11:22:58|0.0026903
11:23:00|0.0026903
11:23:01|0.0026903
11:23:01|0.0026903
11:23:03|0.0026903
11:23:04|0.0026903
11:23:05|0.0026903
11:23:06|0.0026903
11:23:07|0.0026903
11:23:08|0.0026903
11:23:09|0.0026903
11:23:10|0.0026903
11:23:11|0.0026903
11:23:12|0.0026907
11:23:13|0.0026907
11:23:14|0.0026907
11:23:15|0.0026907
11:23:16|0.0026907
11:23:17|0.0026907
11:23:18|0.0026907
11:23:19|0.0026907
11:23:20|0.0026907
11:23:21|0.0026907
11:23:22|0.0026918
11:23:23|0.002691
11:23:24|0.002691
11:23:25|0.0026914
11:23:26|0.0026914
11:23:27|0.0026914
11:23:28|0.0026914
11:23:29|0.0026914
11:23:31|0.002694
11:23:31|0.0026944
11:23:32|0.0026944
11:23:33|0.0026934
11:23:34|0.0026934
11:23:35|0.0026934
11:23:37|0.0026934
11:23:38|0.0026934
11:23:40|0.0026934
11:23:41|0.0026934
11:23:42|0.0026934
11:23:42|0.0026934
11:23:44|0.0026934
11:23:45|0.0026934
11:23:45|0.0026934
11:23:47|0.0026934
11:23:48|0.0026934
11:23:49|0.0026934
11:23:50|0.0026934
11:23:51|0.0026934
11:23:53|0.0026934
11:23:53|0.0026934
11:23:55|0.0026932
11:23:55|0.0026932
11:23:57|0.0026932
11:23:58|0.0026932
11:23:58|0.0026932
11:24:00|0.0026932
11:24:01|0.0026932
11:24:01|0.0026932
11:24:03|0.0026932
11:24:04|0.0026932
11:24:05|0.0026932
11:24:06|0.0026932
11:24:07|0.0026932
11:24:08|0.0026931
11:24:09|0.0026931
11:24:10|0.0026931
11:24:11|0.0026918
11:24:12|0.0026918
11:24:13|0.0026918
11:24:14|0.0026917
11:24:15|0.0026917
11:24:16|0.0026914
11:24:17|0.0026914
11:24:18|0.0026914
11:24:19|0.0026914
11:24:20|0.0026906
11:24:21|0.0026902
11:24:22|0.0026902
11:24:23|0.0026902
11:24:24|0.0026902
11:24:26|0.0026902
11:24:27|0.0026902
11:24:27|0.0026926
11:24:28|0.0026926
11:24:29|0.0026926
11:24:31|0.0026926
11:24:31|0.0026948
11:24:33|0.0026948
11:24:34|0.0026948
11:24:34|0.0026948
11:24:36|0.0026948
11:24:37|0.0026948
11:24:38|0.0026948
11:24:40|0.0026941
11:24:41|0.0026941
11:24:42|0.0026941
11:24:43|0.0026941
11:24:45|0.002695
11:24:45|0.0026945
11:24:46|0.0026929
11:24:48|0.0026929
11:24:49|0.0026929
11:24:50|0.0026929
11:24:51|0.0026929
11:24:51|0.0026929
11:24:53|0.0026929
11:24:54|0.0026932
11:24:55|0.0026932
11:24:56|0.0026932
11:24:56|0.0026932
11:24:58|0.0026932
11:24:59|0.0026932
11:25:00|0.0026932
11:25:01|0.0026937
11:25:02|0.0026937
11:25:03|0.0026937
11:25:04|0.0026945
11:25:04|0.0026945
11:25:06|0.0026945
11:25:06|0.0026945
11:25:08|0.0026942
11:25:09|0.0026942
11:25:10|0.0026942
11:25:11|0.0026942
11:25:11|0.0026942
11:25:13|0.0026942
11:25:14|0.0026942
11:25:15|0.0026938
11:25:16|0.0026938
11:25:16|0.0026942
11:25:18|0.002694
11:25:19|0.002694
11:25:19|0.0026939
11:25:21|0.0026939
11:25:21|0.0026934
11:25:23|0.0026934
11:25:24|0.0026934
11:25:25|0.0026936
11:25:26|0.0026936
11:25:27|0.0026936
11:25:28|0.0026936
11:25:28|0.0026936
11:25:30|0.0026921
11:25:31|0.0026913
11:25:32|0.0026913
11:25:33|0.0026913
11:25:34|0.0026921
11:25:35|0.0026921
11:25:36|0.0026921
11:25:37|0.0026921
11:25:38|0.0026921
11:25:40|0.0026921
11:25:40|0.0026921
11:25:42|0.0026921
11:25:43|0.0026921
11:25:44|0.0026921
11:25:45|0.0026921
11:25:46|0.0026932
11:25:47|0.0026931
11:25:52|0.0026931
11:25:53|0.0026936
11:25:54|0.0026936
11:25:55|0.0026936
11:25:56|0.0026936
11:25:56|0.0026936
11:25:58|0.0026936
11:26:00|0.0026936
11:26:00|0.0026936
11:26:02|0.0026936
11:26:03|0.0026947
11:26:04|0.0026939
11:26:04|0.0026939
11:26:05|0.0026939
11:26:06|0.0026939
11:26:10|0.0026939
11:26:10|0.0026939
11:26:11|0.002694
11:26:12|0.002694
11:26:13|0.002694
11:26:14|0.002694
11:26:15|0.002693
11:26:16|0.0026939
11:26:17|0.0026939
11:26:18|0.0026939
11:26:19|0.0026939
11:26:20|0.0026946
11:26:21|0.0026946
11:26:23|0.0026946
11:26:23|0.0026946
11:26:26|0.0026946
11:26:26|0.0026946
11:26:28|0.0026946
11:26:28|0.0026952
11:26:29|0.0026952
11:26:30|0.0026952
11:26:31|0.0026965
11:26:32|0.0026961
11:26:33|0.0026961
11:26:34|0.0026961
11:26:35|0.0026961
11:26:36|0.0026961
11:26:37|0.0026961
11:26:39|0.0026961
11:26:40|0.002696
11:26:41|0.002696
11:26:42|0.0026907
11:26:44|0.00269
11:26:44|0.00269
11:26:46|0.00269
11:26:46|0.00269
11:26:48|0.00269
11:26:49|0.0026885
11:26:50|0.0026895
11:26:50|0.0026895
11:26:51|0.0026895
11:26:52|0.002689
11:26:53|0.002689
11:26:55|0.002689
11:26:56|0.002689
11:26:57|0.002689
11:26:57|0.002689
11:26:59|0.002689
11:26:59|0.002689
11:27:01|0.002689
11:27:01|0.002689
11:27:03|0.002689
11:27:04|0.002689
11:27:05|0.0026885
11:27:06|0.002688
11:27:06|0.0026867
11:27:08|0.0026867
11:27:09|0.002687
11:27:10|0.0026861
11:27:11|0.0026861
11:27:12|0.0026868
11:27:12|0.0026868
11:27:14|0.0026862
11:27:15|0.0026867
11:27:15|0.0026867
11:27:17|0.0026845
11:27:18|0.0026845
11:27:19|0.0026861
11:27:20|0.0026861
11:27:20|0.0026861
11:27:22|0.0026861
11:27:22|0.0026861
11:27:24|0.0026861
11:27:25|0.0026861
11:27:26|0.0026861
11:27:27|0.0026861
11:27:28|0.0026854
11:27:29|0.0026854
11:27:30|0.0026854
11:27:31|0.0026858
11:27:32|0.0026839
11:27:33|0.0026827
11:27:34|0.0026827
11:27:35|0.0026829
11:27:36|0.0026828
11:27:37|0.0026828
11:27:38|0.0026828
11:27:39|0.0026828
11:27:40|0.0026828
11:27:41|0.0026828
11:27:42|0.0026828
11:27:44|0.0026828
11:27:45|0.0026828
11:27:46|0.0026828
11:27:47|0.0026828
11:27:47|0.0026829
11:27:49|0.0026829
11:27:49|0.0026829
11:27:51|0.0026829
11:27:52|0.0026846
11:27:53|0.0026846
11:27:54|0.0026846
11:27:55|0.0026846
11:27:56|0.0026829
11:27:57|0.0026829
11:27:58|0.0026825
11:27:59|0.002682
11:28:00|0.0026807
11:28:01|0.002682
11:28:02|0.0026813
11:28:03|0.0026813
11:28:04|0.0026816
11:28:05|0.0026816
11:28:06|0.0026816
11:28:07|0.0026816
11:28:08|0.0026829
11:28:09|0.0026829
11:28:10|0.002682
11:28:11|0.002682
11:28:12|0.0026826
11:28:13|0.0026826
11:28:14|0.0026826
11:28:15|0.0026826
11:28:16|0.0026826
11:28:17|0.0026826
11:28:18|0.0026816
11:28:20|0.0026814
11:28:22|0.0026814
11:28:22|0.0026813
11:28:24|0.0026813
11:28:24|0.0026813
11:28:25|0.0026813
11:28:27|0.0026812
11:28:27|0.0026812
11:28:29|0.0026812
11:28:30|0.0026812
11:28:31|0.0026812
11:28:32|0.0026833
11:28:32|0.0026833
11:28:33|0.0026833
11:28:34|0.0026833
11:28:35|0.0026833
11:28:36|0.0026833
11:28:38|0.0026833
11:28:39|0.0026833
11:28:40|0.0026833
11:28:41|0.0026833
11:28:43|0.0026833
11:28:44|0.0026833
11:28:44|0.0026833
11:28:46|0.0026833
11:28:47|0.0026833
11:28:49|0.0026818
11:28:50|0.0026818
11:28:52|0.0026806
11:28:52|0.0026806
11:28:53|0.0026809
11:28:54|0.0026809
11:28:55|0.0026809
11:28:56|0.0026802
11:28:58|0.0026802
11:28:58|0.0026802
11:29:00|0.0026801
11:29:00|0.0026803
11:29:02|0.0026803
11:29:03|0.0026803
11:29:03|0.0026803
11:29:04|0.0026792
11:29:06|0.0026792
11:29:07|0.0026792
11:29:07|0.0026791
11:29:09|0.0026799
11:29:10|0.0026799
11:29:10|0.0026799
11:29:11|0.0026799
11:29:13|0.0026799
11:29:13|0.0026799
11:29:15|0.0026799
11:29:16|0.0026799
11:29:17|0.0026799
11:29:18|0.0026799
11:29:19|0.0026805
11:29:21|0.0026805
11:29:21|0.0026805
11:29:23|0.0026805
11:29:24|0.0026805
11:29:25|0.0026805
11:29:25|0.0026805
11:29:26|0.0026805
11:29:28|0.0026805
11:29:28|0.00268
11:29:29|0.00268
11:29:30|0.00268
11:29:31|0.00268
11:29:32|0.00268
11:29:33|0.00268
11:29:34|0.00268
11:29:35|0.002681
11:29:36|0.002681
11:29:37|0.002681
11:29:39|0.002681
11:29:40|0.002681
11:29:40|0.0026809
11:29:41|0.0026809
11:29:43|0.0026809
11:29:44|0.0026809
11:29:45|0.0026809
11:29:46|0.0026809
11:29:47|0.0026809
11:29:48|0.002681
11:29:49|0.0026801
11:29:50|0.0026801
11:29:51|0.0026801
11:29:52|0.0026801
11:29:53|0.0026801
11:29:54|0.0026801
11:29:55|0.0026801
11:29:56|0.0026801
11:29:57|0.0026801
11:29:58|0.0026801
11:29:59|0.0026801
11:30:00|0.0026801
11:30:01|0.0026801
11:30:04|0.0026801
11:30:04|0.0026808
11:30:06|0.0026789
11:30:06|0.0026789
11:30:08|0.0026789
11:30:08|0.0026803
11:30:09|0.0026803
11:30:10|0.00268
11:30:11|0.00268
11:30:12|0.00268
11:30:14|0.0026786
11:30:14|0.0026786
11:30:15|0.0026787
11:30:16|0.0026787
11:30:17|0.0026787
11:30:18|0.0026787
11:30:19|0.0026787
11:30:20|0.0026785
11:30:21|0.0026785
11:30:22|0.0026778
11:30:23|0.0026783
11:30:24|0.0026783
11:30:25|0.002679
11:30:26|0.0026798
11:30:27|0.0026798
11:30:29|0.0026798
11:30:29|0.0026798
11:30:30|0.0026798
11:30:32|0.0026798
11:30:33|0.0026797
11:30:34|0.0026797
11:30:35|0.0026797
11:30:36|0.0026783
11:30:37|0.0026803
11:30:38|0.0026803
11:30:39|0.0026813
11:30:40|0.0026819
11:30:41|0.0026819
11:30:42|0.0026819
11:30:43|0.0026819
11:30:46|0.0026819
11:30:47|0.0026834
11:30:48|0.0026834
11:30:50|0.002682
11:30:51|0.002682
11:30:52|0.002682
11:30:53|0.002682
11:30:53|0.002682
11:30:55|0.002682
11:30:55|0.0026793
11:30:57|0.0026793
11:30:58|0.0026796
11:30:59|0.0026796
11:31:00|0.0026796
11:31:01|0.0026796
11:31:02|0.0026796
11:31:03|0.0026796
11:31:04|0.0026796
11:31:05|0.0026796
11:31:06|0.0026796
11:31:07|0.0026796
11:31:08|0.0026807
11:31:09|0.0026807
11:31:11|0.0026796
11:31:11|0.0026796
11:31:12|0.0026799
11:31:13|0.0026809
11:31:15|0.0026809
11:31:18|0.0026809
11:31:18|0.0026809
11:31:19|0.0026809
11:31:21|0.0026803
11:31:21|0.0026803
11:31:23|0.0026803
11:31:23|0.0026803
11:31:25|0.0026815
11:31:26|0.0026815
11:31:27|0.0026815
11:31:28|0.0026815
11:31:29|0.0026815
11:31:29|0.0026828
11:31:30|0.0026823
11:31:32|0.0026823
11:31:33|0.0026823
11:31:34|0.0026823
11:31:35|0.0026823
11:31:36|0.0026811
11:31:36|0.0026811
11:31:38|0.0026811
11:31:39|0.0026818
11:31:39|0.0026818
11:31:40|0.0026818
11:31:42|0.0026818
11:31:42|0.0026818
11:31:44|0.0026818
11:31:46|0.0026836
11:31:47|0.0026836
11:31:48|0.0026836
11:31:50|0.0026826
11:31:50|0.0026826
11:31:51|0.0026826
11:31:52|0.0026823
11:31:54|0.0026831
11:31:54|0.0026831
11:31:55|0.0026831
11:31:57|0.0026831
11:31:58|0.0026849
11:31:59|0.0026849
11:32:00|0.0026849
11:32:01|0.0026849
11:32:02|0.0026857
11:32:03|0.0026857
11:32:04|0.0026857
11:32:05|0.0026867
11:32:06|0.0026867
11:32:07|0.0026867
11:32:08|0.0026865
11:32:09|0.0026865
11:32:10|0.0026869
11:32:11|0.0026869
11:32:12|0.0026869
11:32:13|0.0026869
11:32:14|0.0026869
11:32:15|0.0026879
11:32:17|0.0026872
11:32:17|0.0026865
11:32:18|0.0026865
11:32:20|0.0026865
11:32:20|0.0026846
11:32:21|0.0026846
11:32:22|0.0026846
11:32:23|0.0026846
11:32:24|0.0026846
11:32:25|0.0026846
11:32:27|0.0026846
11:32:27|0.0026846
11:32:28|0.0026846
11:32:29|0.0026846
11:32:31|0.0026846
11:32:31|0.0026846
11:32:32|0.0026846
11:32:33|0.0026846
11:32:34|0.0026844
11:32:35|0.0026853
11:32:37|0.002686
11:32:37|0.002686
11:32:39|0.002686
11:32:40|0.002686
11:32:40|0.0026864
11:32:41|0.0026864
11:32:43|0.0026864
11:32:43|0.0026854
11:32:44|0.0026854
11:32:46|0.002686
11:32:47|0.002686
11:32:48|0.0026862
11:32:49|0.0026862
11:32:51|0.0026854
11:32:51|0.0026854
11:32:53|0.0026854
11:32:53|0.0026854
11:32:55|0.0026855
11:32:56|0.0026848
11:32:57|0.0026839
11:32:58|0.0026839
11:32:59|0.0026846
11:33:00|0.0026846
11:33:01|0.0026846
11:33:02|0.0026853
11:33:03|0.0026846
11:33:04|0.002685
11:33:05|0.002685
11:33:06|0.002685
11:33:07|0.002685
11:33:08|0.002685
11:33:09|0.0026856
11:33:10|0.0026856
11:33:12|0.0026835
11:33:12|0.0026835
11:33:13|0.0026835
11:33:14|0.0026835
11:33:15|0.0026835
11:33:16|0.0026836
11:33:17|0.0026836
11:33:18|0.0026836
11:33:19|0.0026836
11:33:20|0.0026836
11:33:21|0.0026832
11:33:23|0.0026841
11:33:24|0.0026841
11:33:24|0.0026836
11:33:25|0.0026836
11:33:26|0.0026836
11:33:28|0.0026836
11:33:28|0.0026836
11:33:29|0.0026836
11:33:30|0.0026836
11:33:31|0.0026836
11:33:32|0.0026836
11:33:33|0.0026836
11:33:34|0.0026836
11:33:35|0.0026836
11:33:37|0.0026836
11:33:37|0.0026836
11:33:39|0.0026836
11:33:39|0.0026836
11:33:40|0.0026836
11:33:42|0.0026836
11:33:43|0.0026836
11:33:44|0.0026836
11:33:45|0.0026836
11:33:46|0.0026836
11:33:48|0.0026836
11:33:49|0.0026836
11:33:50|0.0026823
11:33:51|0.0026823
11:33:51|0.0026821
11:33:52|0.0026818
11:33:54|0.0026818
11:33:55|0.0026818
11:33:55|0.0026818
11:33:57|0.0026818
11:33:58|0.0026818
11:33:59|0.0026818
11:34:00|0.0026818
11:34:01|0.0026809
11:34:01|0.002681
11:34:02|0.002681
11:34:04|0.0026819
11:34:05|0.0026819
11:34:06|0.0026808
11:34:07|0.0026808
11:34:07|0.0026808
11:34:09|0.0026808
11:34:10|0.0026808
11:34:11|0.0026822
11:34:11|0.0026822
11:34:12|0.0026819
11:34:14|0.0026819
11:34:15|0.0026819
11:34:16|0.0026819
11:34:17|0.0026819
11:34:17|0.0026819
11:34:18|0.0026819
11:34:19|0.0026823
11:34:20|0.0026823
11:34:21|0.0026821
11:34:22|0.0026821
11:34:24|0.0026821
11:34:24|0.0026821
11:34:26|0.0026821
11:34:26|0.0026821
11:34:28|0.0026838
11:34:28|0.0026838
11:34:29|0.0026828
11:34:30|0.0026822
11:34:32|0.0026829
11:34:32|0.0026829
11:34:34|0.0026828
11:34:34|0.0026828
11:34:35|0.0026829
11:34:36|0.0026821
11:34:38|0.0026825
11:34:38|0.0026825
11:34:39|0.0026823
11:34:41|0.0026823
11:34:41|0.0026826
11:34:43|0.0026826
11:34:44|0.0026826
11:34:45|0.0026826
11:34:45|0.0026823
11:34:47|0.0026823
11:34:48|0.0026828
11:34:50|0.002683
11:34:51|0.0026823
11:34:52|0.0026823
11:34:53|0.0026823
11:34:54|0.0026823
11:34:56|0.0026822
11:34:56|0.0026822
11:34:57|0.0026822
11:34:58|0.0026822
11:34:59|0.0026818
11:35:00|0.002682
11:35:01|0.0026818
11:35:03|0.0026823
11:35:03|0.0026814
11:35:04|0.0026814
11:35:05|0.0026814
11:35:06|0.0026827
11:35:07|0.0026827
11:35:08|0.0026827
11:35:09|0.0026844
11:35:10|0.0026837
11:35:11|0.0026837
11:35:12|0.0026837
11:35:14|0.0026837
11:35:15|0.002684
11:35:16|0.002684
11:35:17|0.002684
11:35:18|0.002684
11:35:19|0.002683
11:35:20|0.002683
11:35:21|0.0026832
11:35:22|0.0026832
11:35:23|0.0026832
11:35:24|0.0026836
11:35:25|0.0026836
11:35:26|0.0026842
11:35:27|0.0026842
11:35:28|0.0026836
11:35:29|0.0026836
11:35:30|0.0026836
11:35:31|0.0026836
11:35:32|0.0026836
11:35:33|0.0026836
11:35:34|0.0026836
11:35:35|0.0026822
11:35:36|0.0026838
11:35:37|0.0026838
11:35:38|0.0026838
11:35:39|0.0026832
11:35:40|0.0026831
11:35:41|0.0026831
11:35:42|0.0026836
11:35:43|0.0026836
11:35:45|0.0026836
11:35:45|0.0026844
11:35:46|0.0026844
11:35:48|0.0026844
11:35:48|0.0026844
11:35:50|0.0026844
11:35:51|0.0026844
11:35:51|0.0026844
11:35:52|0.0026844
11:35:53|0.0026844
11:35:55|0.0026845
11:35:56|0.0026845
11:35:57|0.0026845
11:35:58|0.0026845
11:35:59|0.0026845
11:36:00|0.0026852
11:36:01|0.0026852
11:36:02|0.0026852
11:36:03|0.0026852
11:36:04|0.0026852
11:36:05|0.0026852
11:36:07|0.0026867
11:36:08|0.0026867
11:36:08|0.0026865
11:36:10|0.0026856
11:36:10|0.0026856
11:36:12|0.0026856
11:36:13|0.0026845
11:36:14|0.0026845
11:36:15|0.0026845
11:36:16|0.0026845
11:36:17|0.0026845
11:36:18|0.0026845
11:36:19|0.0026845
11:36:20|0.0026845
11:36:21|0.0026845
11:36:22|0.0026845
11:36:24|0.0026845
11:36:25|0.0026845
11:36:25|0.0026845
11:36:27|0.0026845
11:36:27|0.0026838
11:36:29|0.0026844
11:36:30|0.0026839
11:36:30|0.0026839
11:36:31|0.0026842
11:36:33|0.0026842
11:36:34|0.0026842
11:36:35|0.0026848
11:36:36|0.0026848
11:36:37|0.0026848
11:36:38|0.0026848
11:36:39|0.0026848
11:36:40|0.0026848
11:36:41|0.0026848
11:36:42|0.0026848
11:36:43|0.0026848
11:36:44|0.0026848
11:36:45|0.0026848
11:36:46|0.0026848
11:36:47|0.0026848
11:36:48|0.0026845
11:36:49|0.0026845
11:36:51|0.0026845
11:36:52|0.0026846
11:36:53|0.0026846
11:36:53|0.0026846
11:36:55|0.0026846
11:36:55|0.0026846
11:36:57|0.0026846
11:36:57|0.0026843
11:36:59|0.0026843
11:36:59|0.0026843
11:37:01|0.0026843
11:37:02|0.0026843
11:37:03|0.0026843
11:37:03|0.0026842
11:37:04|0.0026842
11:37:06|0.0026842
11:37:07|0.0026842
11:37:08|0.0026842
11:37:09|0.0026842
11:37:10|0.0026842
11:37:11|0.0026842
11:37:12|0.0026842
11:37:13|0.0026842
11:37:14|0.0026842
11:37:15|0.0026842
11:37:16|0.0026844
11:37:17|0.0026872
11:37:19|0.0026867
11:37:19|0.0026875
11:37:20|0.0026875
11:37:22|0.0026883
11:37:22|0.002688
11:37:24|0.0026881
11:37:25|0.0026881
11:37:25|0.0026886
11:37:27|0.0026854
11:37:27|0.0026868
11:37:29|0.0026883
11:37:29|0.0026883
11:37:30|0.0026863
11:37:32|0.0026863
11:37:32|0.0026863
11:37:33|0.0026867
11:37:35|0.0026867
11:37:35|0.0026867
11:37:37|0.0026867
11:37:38|0.002688
11:37:39|0.0026894
11:37:39|0.0026899
11:37:41|0.0026903
11:37:41|0.0026924
11:37:43|0.0026913
11:37:44|0.0026915
11:37:45|0.0026915
11:37:45|0.0026915
11:37:47|0.0026915
11:37:47|0.0026905
11:37:48|0.0026912
11:37:50|0.0026912
11:37:52|0.0026911
11:37:53|0.0026911
11:37:53|0.0026921
11:37:55|0.0026909
11:37:55|0.0026909
11:37:56|0.0026916
11:37:57|0.0026923
11:37:59|0.0026923
11:37:59|0.0026923
11:38:01|0.0026923
11:38:01|0.0026923
11:38:03|0.0026923
11:38:03|0.002691
11:38:05|0.0026917
11:38:06|0.0026923
11:38:06|0.0026926
11:38:08|0.0026927
11:38:09|0.002692
11:38:10|0.002692
11:38:11|0.002692
11:38:12|0.002692
11:38:13|0.0026909
11:38:14|0.0026909
11:38:15|0.0026909
11:38:16|0.0026909
11:38:17|0.0026909
11:38:18|0.0026909
11:38:19|0.0026914
11:38:20|0.002693
11:38:21|0.0026918
11:38:23|0.0026917
11:38:23|0.0026917
11:38:25|0.0026921
11:38:25|0.0026921
11:38:27|0.0026928
11:38:27|0.0026928
11:38:28|0.0026928
11:38:30|0.0026928
11:38:30|0.0026928
11:38:31|0.0026928
11:38:32|0.0026928
11:38:33|0.0026928
11:38:35|0.0026928
11:38:36|0.0026928
11:38:36|0.0026928
11:38:38|0.002693
11:38:39|0.002693
11:38:41|0.0026927
11:38:41|0.0026927
11:38:42|0.0026927
11:38:44|0.0026927
11:38:44|0.0026927
11:38:45|0.0026927
11:38:47|0.0026927
11:38:47|0.0026927
11:38:48|0.0026927
11:38:50|0.0026927
11:38:50|0.0026927
11:38:51|0.0026925
11:38:53|0.0026932
11:38:54|0.0026935
11:38:55|0.0026935
11:38:56|0.0026935
11:38:57|0.0026935
11:38:58|0.0026935
11:38:59|0.0026935
11:39:00|0.0026935
11:39:01|0.0026932
11:39:02|0.0026932
11:39:03|0.0026932
11:39:04|0.0026932
11:39:05|0.0026932
11:39:06|0.0026932
11:39:07|0.0026932
11:39:08|0.0026935
11:39:09|0.0026935
11:39:11|0.0026936
11:39:12|0.0026936
11:39:12|0.0026937
11:39:13|0.0026937
11:39:15|0.0026937
11:39:16|0.002694
11:39:17|0.002694
11:39:18|0.0026937
11:39:19|0.0026937
11:39:20|0.0026944
11:39:21|0.002695
11:39:22|0.0026941
11:39:23|0.002695
11:39:24|0.002695
11:39:25|0.002695
11:39:26|0.002695
11:39:27|0.0026946
11:39:28|0.0026938
11:39:29|0.0026949
11:39:30|0.0026949
11:39:31|0.0026949
11:39:32|0.0026949
11:39:33|0.0026949
11:39:34|0.002695
11:39:35|0.0026942
11:39:36|0.0026942
11:39:37|0.0026942
11:39:38|0.0026942
11:39:39|0.0026942
11:39:40|0.0026942
11:39:41|0.0026942
11:39:42|0.0026942
11:39:43|0.002695
11:39:44|0.002695
11:39:45|0.002695
11:39:46|0.0026921
11:39:47|0.0026921
11:39:49|0.0026921
11:39:50|0.0026921
11:39:51|0.0026921
11:39:52|0.0026921
11:39:54|0.0026922
11:39:54|0.0026922
11:39:56|0.0026922
11:39:57|0.0026907
11:39:58|0.0026907
11:39:59|0.0026907
11:40:00|0.0026894
11:40:01|0.0026894
11:40:01|0.0026894
11:40:03|0.00269
11:40:05|0.0026887
11:40:05|0.0026899
11:40:06|0.0026899
11:40:07|0.0026889
11:40:08|0.0026889
11:40:09|0.0026885
11:40:11|0.0026885
11:40:12|0.0026885
11:40:12|0.0026885
11:40:13|0.0026885
11:40:15|0.0026885
11:40:15|0.0026885
11:40:17|0.0026885
11:40:18|0.0026888
11:40:19|0.0026888
11:40:20|0.0026885
11:40:21|0.0026885
11:40:21|0.0026884
11:40:23|0.0026877
11:40:24|0.0026877
11:40:25|0.0026873
11:40:26|0.0026873
11:40:27|0.0026864
11:40:28|0.002686
11:40:29|0.0026867
11:40:30|0.002686
11:40:31|0.0026861
11:40:32|0.0026861
11:40:34|0.0026861
11:40:35|0.0026861
11:40:35|0.0026861
11:40:37|0.0026864
11:40:37|0.0026864
11:40:39|0.0026864
11:40:39|0.0026868
11:40:40|0.0026868
11:40:41|0.0026868
11:40:42|0.0026868
11:40:43|0.0026868
11:40:45|0.0026858
11:40:45|0.0026859
11:40:47|0.0026859
11:40:47|0.0026859
11:40:48|0.0026859
11:40:51|0.0026864
11:40:52|0.0026864
11:40:52|0.0026864
11:40:53|0.0026878
11:40:55|0.0026878
11:40:56|0.0026878
11:40:56|0.0026901
11:40:57|0.0026901
11:40:59|0.0026903
11:41:00|0.0026903
11:41:01|0.0026903
11:41:02|0.0026903
11:41:03|0.0026903
11:41:05|0.0026905
11:41:05|0.0026909
11:41:06|0.0026909
11:41:07|0.0026909
11:41:08|0.0026909
11:41:10|0.0026909
11:41:11|0.0026908
11:41:12|0.0026908
11:41:14|0.0026908
11:41:15|0.0026908
11:41:15|0.0026908
11:41:17|0.0026908
11:41:18|0.0026897
11:41:19|0.0026897
11:41:19|0.0026897
11:41:21|0.0026897
11:41:22|0.0026897
11:41:23|0.0026883
11:41:25|0.0026883
11:41:25|0.0026883
11:41:26|0.0026883
11:41:28|0.0026893
11:41:28|0.0026893
11:41:30|0.0026893
11:41:30|0.0026893
11:41:32|0.0026893
11:41:33|0.0026893
11:41:33|0.0026895
11:41:34|0.0026895
11:41:36|0.0026895
11:41:37|0.0026895
11:41:38|0.0026913
11:41:39|0.0026913
11:41:40|0.0026913
11:41:41|0.0026915
11:41:43|0.0026915
11:41:44|0.0026915
11:41:45|0.0026915
11:41:45|0.0026915
11:41:46|0.0026915
11:41:48|0.002693
11:41:49|0.0026927
11:41:50|0.0026937
11:41:51|0.0026909
11:41:52|0.0026909
11:41:53|0.0026909
11:41:54|0.0026883
11:41:55|0.0026904
11:41:57|0.0026875
11:41:59|0.0026935
11:41:59|0.0026935
11:42:01|0.0026935
11:42:02|0.0026934
11:42:04|0.0026934
11:42:05|0.0026934
11:42:05|0.0026914
11:42:06|0.0026924
11:42:07|0.0026924
11:42:08|0.002693
11:42:10|0.002693
11:42:11|0.002693
11:42:11|0.002693
11:42:12|0.002693
11:42:13|0.002693
11:42:14|0.002693
11:42:16|0.002693
11:42:17|0.002693
11:42:17|0.002693
11:42:18|0.002693
11:42:19|0.002692
11:42:20|0.002692
11:42:21|0.002695
11:42:22|0.0026952
11:42:23|0.0026952
11:42:25|0.0026975
11:42:25|0.0026971
11:42:26|0.0026987
11:42:27|0.0027
11:42:29|0.0026985
11:42:29|0.0026985
11:42:30|0.0026985
11:42:32|0.0026999
11:42:33|0.0026999
11:42:34|0.0026999
11:42:35|0.0026986
11:42:36|0.0026986
11:42:37|0.0026986
11:42:38|0.0026995
11:42:39|0.0026984
11:42:40|0.0026985
11:42:41|0.0026986
11:42:42|0.0026962
11:42:43|0.0026962
11:42:44|0.0026962
11:42:45|0.0026962
11:42:46|0.0026962
11:42:47|0.0026962
11:42:48|0.0026962
11:42:49|0.0026962
11:42:50|0.0026969
11:42:51|0.0026969
11:42:52|0.0026985
11:42:53|0.0026985
11:42:54|0.0026985
11:42:55|0.0026985
11:42:57|0.002698
11:42:57|0.002698
11:42:59|0.0026986
11:42:59|0.0026986
11:43:00|0.0026986
11:43:02|0.0026986
11:43:03|0.0026986
11:43:04|0.0026986
11:43:05|0.0026986
11:43:06|0.0026986
11:43:08|0.0026986
11:43:09|0.0026986
11:43:09|0.0026986
11:43:10|0.0026977
11:43:12|0.0026977
11:43:13|0.0026959
11:43:14|0.0026959
11:43:15|0.0026959
11:43:16|0.0026952
11:43:17|0.0026966
11:43:19|0.0026966
11:43:19|0.0026941
11:43:20|0.0026941
11:43:21|0.0026941
11:43:22|0.0026941
11:43:23|0.0026939
11:43:25|0.0026937
11:43:25|0.0026937
11:43:26|0.0026937
11:43:27|0.0026937
11:43:29|0.0026937
11:43:30|0.0026937
11:43:31|0.0026937
11:43:32|0.0026929
11:43:32|0.0026939
11:43:33|0.0026939
11:43:34|0.0026945
11:43:35|0.0026945
11:43:36|0.0026946
11:43:38|0.0026946
11:43:38|0.0026946
11:43:40|0.0026946
11:43:41|0.0026946
11:43:41|0.0026946
11:43:42|0.0026975
11:43:43|0.0026975
11:43:46|0.0026975
11:43:46|0.0026975
11:43:47|0.0026975
11:43:48|0.0026975
11:43:49|0.0026964
11:43:50|0.0026964
11:43:52|0.0026965
11:43:52|0.0026965
11:43:53|0.0026957
11:43:54|0.0026957
11:43:56|0.0026957
11:43:56|0.0026954
11:43:58|0.0026954
11:43:59|0.0026954
11:44:00|0.0026954
11:44:01|0.0026954
11:44:02|0.0026959
11:44:03|0.0026953
11:44:04|0.0026953
11:44:05|0.0026953
11:44:07|0.0026953
11:44:08|0.0026953
11:44:09|0.0026953
11:44:10|0.0026953
11:44:11|0.0026955
11:44:12|0.0026955
11:44:13|0.0026964
11:44:14|0.0026964
11:44:15|0.0026964
11:44:16|0.0026967
11:44:17|0.002696
11:44:18|0.002696
11:44:19|0.0026993
11:44:20|0.0026968
11:44:21|0.0026944
11:44:22|0.0026944
11:44:23|0.0026944
11:44:24|0.0026944
11:44:26|0.0026944
11:44:26|0.0026959
11:44:28|0.0026959
11:44:29|0.0026959
11:44:29|0.0026959
11:44:30|0.0026959
11:44:31|0.0026959
11:44:32|0.0026959
11:44:33|0.0026974
11:44:34|0.0026974
11:44:36|0.0026974
11:44:37|0.0026974
11:44:38|0.002698
11:44:38|0.002698
11:44:39|0.002698
11:44:40|0.002698
11:44:42|0.002698
11:44:42|0.002698
11:44:43|0.002698
11:44:44|0.0026955
11:44:45|0.0026955
11:44:47|0.0026955
11:44:48|0.0026967
11:44:48|0.002696
11:44:49|0.0026965
11:44:50|0.0026965
11:44:51|0.0026946
11:44:52|0.0026946
11:44:53|0.0026946
11:44:54|0.0026946
11:44:55|0.0026946
11:44:56|0.0026955
11:44:57|0.0026955
11:44:58|0.0026958
11:44:59|0.0026958
11:45:01|0.0026958
11:45:01|0.0026956
11:45:03|0.0026958
11:45:04|0.0026958
11:45:08|0.0026977
11:45:09|0.0026977
11:45:09|0.0026977
11:45:10|0.0026977
11:45:11|0.0026977
11:45:13|0.0026977
11:45:13|0.0026977
11:45:15|0.0026977
11:45:16|0.0026977
11:45:16|0.0026977
11:45:18|0.0026977
11:45:18|0.0026977
11:45:19|0.0026968
11:45:20|0.0026968
11:45:21|0.0026968
11:45:23|0.0026971
11:45:24|0.0026957
11:45:24|0.0026957
11:45:26|0.0026957
11:45:27|0.0026957
11:45:27|0.002695
11:45:29|0.002696
11:45:30|0.002696
11:45:30|0.002696
11:45:31|0.002696
11:45:33|0.0026945
11:45:34|0.0026945
11:45:35|0.0026926
11:45:36|0.0026926
11:45:37|0.0026926
11:45:38|0.0026926
11:45:39|0.0026939
11:45:40|0.0026957
11:45:41|0.0026957
11:45:42|0.0026957
11:45:43|0.0026942
11:45:44|0.0026953
11:45:45|0.0026953
11:45:46|0.0026953
11:45:47|0.0026953
11:45:48|0.0026953
11:45:49|0.0026953
11:45:50|0.0026953
11:45:51|0.0026953
11:45:52|0.0026953
11:45:53|0.0026953
11:45:54|0.0026953
11:45:55|0.0026953
11:45:56|0.0026953
11:45:57|0.0026966
11:45:58|0.0026966
11:46:00|0.0026966
11:46:00|0.0026966
11:46:02|0.0026966
11:46:03|0.0026966
11:46:03|0.0026966
11:46:04|0.0026966
11:46:05|0.0026966
11:46:06|0.002694
11:46:07|0.002694
11:46:09|0.0026946
11:46:10|0.0026946
11:46:10|0.002694
11:46:11|0.0026954
11:46:12|0.0026954
11:46:14|0.0026954
11:46:15|0.0026954
11:46:16|0.0026954
11:46:17|0.0026954
11:46:17|0.0026946
11:46:19|0.0026946
11:46:19|0.0026946
11:46:20|0.0026946
11:46:22|0.0026946
11:46:22|0.0026946
11:46:24|0.0026946
11:46:24|0.0026946
11:46:25|0.0026946
11:46:26|0.0026914
11:46:27|0.0026914
11:46:29|0.0026914
11:46:29|0.0026887
11:46:31|0.0026887
11:46:32|0.0026906
11:46:33|0.0026898
11:46:34|0.0026898
11:46:35|0.0026898
11:46:36|0.0026898
11:46:37|0.0026906
11:46:38|0.0026906
11:46:39|0.0026906
11:46:40|0.0026906
11:46:41|0.0026906
11:46:42|0.0026906
11:46:43|0.0026906
11:46:44|0.0026906
11:46:45|0.0026906
11:46:46|0.0026906
11:46:47|0.0026906
11:46:49|0.0026901
11:46:50|0.002689
11:46:50|0.002689
11:46:51|0.0026886
11:46:52|0.0026886
11:46:54|0.0026886
11:46:54|0.0026886
11:46:56|0.0026886
11:46:57|0.0026891
11:46:57|0.0026884
11:46:59|0.0026896
11:47:00|0.0026896
11:47:01|0.0026896
11:47:03|0.0026896
11:47:04|0.0026896
11:47:05|0.0026887
11:47:05|0.0026887
11:47:06|0.0026887
11:47:07|0.0026887
11:47:09|0.0026887
11:47:10|0.0026884
11:47:11|0.0026902
11:47:12|0.0026902
11:47:13|0.0026898
11:47:15|0.0026897
11:47:16|0.0026897
11:47:17|0.0026897
11:47:17|0.0026885
11:47:19|0.0026885
11:47:20|0.0026917
11:47:21|0.0026933
11:47:21|0.0026933
11:47:22|0.0026933
11:47:24|0.0026933
11:47:24|0.0026933
11:47:25|0.0026933
11:47:26|0.0026933
11:47:27|0.0026933
11:47:28|0.0026933
11:47:30|0.0026933
11:47:31|0.0026937
11:47:32|0.0026937
11:47:32|0.0026937
11:47:34|0.0026956
11:47:34|0.0026956
11:47:36|0.0026956
11:47:36|0.0026956
11:47:37|0.0026956
11:47:38|0.0026956
11:47:39|0.0026956
11:47:40|0.0026945
11:47:42|0.0026937
11:47:43|0.0026938
11:47:44|0.0026914
11:47:45|0.0026914
11:47:45|0.0026914
11:47:47|0.0026914
11:47:47|0.0026918
11:47:49|0.0026929
11:47:50|0.0026929
11:47:51|0.0026929
11:47:52|0.0026929
11:47:53|0.0026929
11:47:54|0.0026929
11:47:55|0.0026896
11:47:56|0.0026896
11:47:57|0.002689
11:47:58|0.0026906
11:47:59|0.0026906
11:48:00|0.0026906
11:48:02|0.0026913
11:48:03|0.0026913
11:48:04|0.0026913
11:48:05|0.0026913
11:48:06|0.0026913
11:48:07|0.0026913
11:48:07|0.0026879
11:48:09|0.0026879
11:48:09|0.0026879
11:48:11|0.0026882
11:48:11|0.0026882
11:48:13|0.0026887
11:48:14|0.0026887
11:48:15|0.0026887
11:48:15|0.0026887
11:48:17|0.0026894
11:48:18|0.0026892
11:48:23|0.0026896
11:48:24|0.0026928
11:48:24|0.0026928
11:48:26|0.0026928
11:48:26|0.0026928
11:48:27|0.0026928
11:48:28|0.0026923
11:48:29|0.0026923
11:48:30|0.0026923
11:48:31|0.0026908
11:48:33|0.0026908
11:48:34|0.0026893
11:48:34|0.0026893
11:48:35|0.0026893
11:48:36|0.0026902
11:48:37|0.0026902
11:48:38|0.0026902
11:48:40|0.0026891
11:48:40|0.0026891
11:48:41|0.0026902
11:48:43|0.0026903
11:48:43|0.0026903
11:48:44|0.0026903
11:48:45|0.0026903
11:48:46|0.0026903
11:48:47|0.0026903
11:48:49|0.0026895
11:48:49|0.0026902
11:48:51|0.0026902
11:48:52|0.0026902
11:48:53|0.0026902
11:48:54|0.0026893
11:48:55|0.0026905
11:48:55|0.0026905
11:48:57|0.0026905
11:48:57|0.0026905
11:48:59|0.0026905
11:49:00|0.0026905
11:49:01|0.0026905
11:49:03|0.0026905
11:49:03|0.0026905
11:49:04|0.0026905
11:49:06|0.0026905
11:49:08|0.0026905
11:49:08|0.0026905
11:49:10|0.0026905
11:49:11|0.0026905
11:49:12|0.0026905
11:49:13|0.0026871
11:49:14|0.002688
11:49:15|0.0026881
11:49:16|0.0026881
11:49:16|0.0026878
11:49:18|0.0026889
11:49:19|0.0026889
11:49:20|0.0026889
11:49:21|0.0026889
11:49:22|0.0026889
11:49:23|0.0026889
11:49:24|0.0026884
11:49:25|0.0026884
11:49:26|0.0026884
11:49:27|0.0026884
11:49:28|0.0026884
11:49:31|0.0026884
11:49:31|0.0026862
11:49:32|0.002685
11:49:34|0.002685
11:49:35|0.002686
11:49:37|0.002686
11:49:37|0.002686
11:49:39|0.0026865
11:49:39|0.0026865
11:49:42|0.0026883
11:49:43|0.0026883
11:49:44|0.0026883
11:49:45|0.0026881
11:49:46|0.0026873
11:49:47|0.0026873
11:49:48|0.0026873
11:49:49|0.0026873
11:49:49|0.0026873
11:49:50|0.0026873
11:49:52|0.0026873
11:49:53|0.0026873
11:49:54|0.0026873
11:49:54|0.0026873
11:49:55|0.0026873
11:49:57|0.0026873
11:49:58|0.0026873
11:49:59|0.0026873
11:50:00|0.0026872
11:50:01|0.0026872
11:50:02|0.0026883
11:50:04|0.0026883
11:50:05|0.0026881
11:50:06|0.0026881
11:50:07|0.0026881
11:50:08|0.0026881
11:50:09|0.0026881
11:50:10|0.0026865
11:50:11|0.0026865
11:50:11|0.0026865
11:50:14|0.0026872
11:50:14|0.0026885
11:50:16|0.0026885
11:50:17|0.0026885
11:50:18|0.0026885
11:50:18|0.0026885
11:50:19|0.0026885
11:50:21|0.0026885
11:50:21|0.0026879
11:50:23|0.0026879
11:50:23|0.0026901
11:50:24|0.0026906
11:50:25|0.0026898
11:50:26|0.0026898
11:50:27|0.0026898
11:50:28|0.0026898
11:50:30|0.0026879
11:50:30|0.0026879
11:50:31|0.0026879
11:50:32|0.0026879
11:50:33|0.0026879
11:50:34|0.0026877
11:50:35|0.0026882
11:50:36|0.0026882
11:50:37|0.0026882
11:50:39|0.0026878
11:50:40|0.0026878
11:50:40|0.0026878
11:50:41|0.0026878
11:50:43|0.0026878
11:50:44|0.0026878
11:50:45|0.0026886
11:50:46|0.0026886
11:50:47|0.0026886
11:50:48|0.0026886
11:50:49|0.0026886
11:50:50|0.0026886
11:50:51|0.0026886
11:50:53|0.0026886
11:50:53|0.0026886
11:50:54|0.0026886
11:50:56|0.0026886
11:50:57|0.0026886
11:50:57|0.0026859
11:50:58|0.0026859
11:50:59|0.0026859
11:51:01|0.0026859
11:51:01|0.0026865
11:51:02|0.0026865
11:51:04|0.0026865
11:51:05|0.0026865
11:51:06|0.0026878
11:51:07|0.0026873
11:51:09|0.0026878
11:51:09|0.0026878
11:51:11|0.0026878
11:51:12|0.0026878
11:51:12|0.0026878
11:51:13|0.002687
11:51:15|0.002687
11:51:16|0.0026897
11:51:17|0.0026922
11:51:17|0.0026922
11:51:19|0.0026925
11:51:20|0.0026911
11:51:21|0.0026911
11:51:21|0.0026913
11:51:23|0.0026913
11:51:23|0.0026913
11:51:25|0.0026884
11:51:26|0.0026868
11:51:26|0.0026868
11:51:27|0.0026868
11:51:29|0.0026868
11:51:30|0.0026868
11:51:30|0.0026868
11:51:34|0.0026868
11:51:35|0.0026895
11:51:36|0.0026895
11:51:38|0.002691
11:51:38|0.002691
11:51:39|0.0026892
11:51:40|0.0026892
11:51:41|0.0026892
11:51:43|0.0026869
11:51:43|0.002689
11:51:44|0.0026905
11:51:45|0.0026905
11:51:47|0.0026905
11:51:48|0.0026905
11:51:48|0.0026905
11:51:49|0.0026905
11:51:50|0.0026905
11:51:51|0.0026889
11:51:53|0.0026889
11:51:53|0.0026889
11:51:54|0.0026889
11:51:55|0.0026889
11:51:56|0.0026889
11:51:57|0.0026889
11:51:59|0.0026889
11:51:59|0.0026889
11:52:00|0.0026889
11:52:01|0.0026889
11:52:02|0.0026889
11:52:03|0.0026889
11:52:04|0.0026889
11:52:05|0.0026889
11:52:06|0.0026889
11:52:07|0.0026889
11:52:08|0.0026889
11:52:09|0.0026889
11:52:11|0.0026889
11:52:12|0.0026889
11:52:13|0.0026889
11:52:14|0.0026889
11:52:15|0.0026889
11:52:17|0.002689
11:52:17|0.002689
11:52:18|0.002689
11:52:19|0.002689
11:52:21|0.002689
11:52:21|0.002689
11:52:23|0.002689
11:52:24|0.002689
11:52:24|0.002689
11:52:25|0.0026893
11:52:26|0.0026894
11:52:28|0.0026891
11:52:28|0.0026891
11:52:30|0.0026891
11:52:30|0.0026891
11:52:31|0.0026891
11:52:33|0.0026891
11:52:34|0.0026891
11:52:35|0.0026891
11:52:36|0.0026891
11:52:37|0.0026891
11:52:38|0.0026877
11:52:39|0.0026877
11:52:40|0.0026889
11:52:41|0.0026889
11:52:42|0.0026877
11:52:43|0.0026877
11:52:44|0.0026877
11:52:45|0.0026877
11:52:46|0.0026877
11:52:47|0.0026877
11:52:48|0.0026877
11:52:49|0.0026877
11:52:50|0.0026877
11:52:51|0.0026877
11:52:52|0.0026877
11:52:53|0.0026866
11:52:54|0.0026866
11:52:55|0.0026875
11:52:56|0.0026875
11:52:57|0.0026875
11:52:58|0.0026875
11:52:59|0.0026899
11:53:00|0.0026899
11:53:01|0.0026892
11:53:02|0.0026892
11:53:03|0.0026892
11:53:04|0.0026892
11:53:05|0.0026892
11:53:07|0.0026892
11:53:08|0.0026886
11:53:08|0.0026873
11:53:10|0.0026873
11:53:11|0.0026873
11:53:12|0.0026865
11:53:13|0.0026866
11:53:14|0.0026866
11:53:15|0.0026866
11:53:17|0.0026866
11:53:17|0.0026867
11:53:19|0.0026867
11:53:20|0.0026867
11:53:21|0.0026867
11:53:22|0.0026867
11:53:23|0.0026867
11:53:24|0.0026867
11:53:25|0.0026884
11:53:27|0.0026884
11:53:27|0.0026884
11:53:28|0.0026884
11:53:30|0.0026871
11:53:31|0.0026871
11:53:32|0.0026871
11:53:33|0.0026871
11:53:35|0.0026871
11:53:35|0.0026871
11:53:36|0.0026871
11:53:37|0.0026875
11:53:39|0.0026875
11:53:39|0.0026875
11:53:40|0.0026875
11:53:41|0.0026875
11:53:42|0.0026875
11:53:44|0.0026907
11:53:44|0.0026907
11:53:45|0.0026907
11:53:47|0.0026907
11:53:47|0.0026907
11:53:49|0.0026907
11:53:50|0.0026907
11:53:51|0.0026907
11:53:51|0.0026907
11:53:52|0.0026907
11:53:54|0.0026878
11:53:55|0.0026878
11:53:56|0.0026854
11:53:57|0.0026854
11:53:58|0.0026864
11:53:59|0.0026864
11:54:00|0.0026864
11:54:01|0.0026864
11:54:02|0.0026864
11:54:03|0.0026864
11:54:04|0.0026881
11:54:05|0.0026881
11:54:06|0.0026881
11:54:08|0.0026881
11:54:09|0.0026881
11:54:10|0.0026881
11:54:11|0.0026881
11:54:12|0.0026855
11:54:13|0.0026855
11:54:14|0.0026855
11:54:15|0.0026855
11:54:17|0.0026868
11:54:18|0.0026868
11:54:18|0.0026881
11:54:20|0.002688
11:54:21|0.0026897
11:54:22|0.0026897
11:54:22|0.0026897
11:54:23|0.0026888
11:54:24|0.0026888
11:54:26|0.0026888
11:54:27|0.0026888
11:54:28|0.0026898
11:54:29|0.0026898
11:54:30|0.0026898
11:54:31|0.0026898
11:54:32|0.0026889
11:54:33|0.0026889
11:54:34|0.0026889
11:54:35|0.0026889
11:54:36|0.0026889
11:54:38|0.0026889
11:54:38|0.0026889
11:54:39|0.0026889
11:54:40|0.0026889
11:54:41|0.0026889
11:54:42|0.0026889
11:54:43|0.0026889
11:54:45|0.0026889
11:54:45|0.0026889
11:54:46|0.0026889
11:54:47|0.0026889
11:54:49|0.0026896
11:54:50|0.0026896
11:54:51|0.0026916
11:54:52|0.0026916
11:54:53|0.0026916
11:54:54|0.0026916
11:54:55|0.0026916
11:54:56|0.0026916
11:54:57|0.0026916
11:54:58|0.00269
11:54:59|0.00269
11:54:59|0.00269
11:55:00|0.00269
11:55:02|0.0026903
11:55:03|0.0026903
11:55:04|0.0026903
11:55:05|0.0026903
11:55:05|0.0026903
11:55:06|0.0026891
11:55:09|0.0026891
11:55:09|0.0026891
11:55:11|0.0026891
11:55:11|0.0026891
11:55:12|0.0026877
11:55:14|0.0026877
11:55:15|0.0026878
11:55:16|0.0026878
11:55:17|0.00269
11:55:18|0.0026877
11:55:19|0.0026877
11:55:20|0.002688
11:55:21|0.002688
11:55:22|0.002688
11:55:23|0.002688
11:55:24|0.002688
11:55:25|0.002688
11:55:26|0.002688
11:55:28|0.0026907
11:55:28|0.0026907
11:55:30|0.0026889
11:55:30|0.0026889
11:55:31|0.0026889
11:55:32|0.0026889
11:55:34|0.0026889
11:55:34|0.0026889
11:55:36|0.0026889
11:55:37|0.0026899
11:55:37|0.0026901
11:55:39|0.0026901
11:55:39|0.0026901
11:55:40|0.0026901
11:55:41|0.0026901
11:55:42|0.0026901
11:55:44|0.0026901
11:55:45|0.0026901
11:55:46|0.0026892
11:55:47|0.0026892
11:55:48|0.0026893
11:55:49|0.0026893
11:55:50|0.0026893
11:55:51|0.0026893
11:55:52|0.0026893
11:55:53|0.0026893
11:55:54|0.0026893
11:55:55|0.002689
11:55:56|0.002689
11:55:57|0.002689
11:55:58|0.002689
11:55:59|0.002689
11:56:00|0.002689
11:56:02|0.002689
11:56:03|0.002689
11:56:04|0.002689
11:56:04|0.002689
11:56:05|0.002689
11:56:07|0.0026906
11:56:08|0.0026906
11:56:10|0.0026906
11:56:11|0.0026906
11:56:12|0.0026909
11:56:13|0.0026899
11:56:13|0.0026899
11:56:15|0.0026899
11:56:16|0.0026899
11:56:17|0.0026899
11:56:18|0.0026899
11:56:19|0.0026899
11:56:20|0.0026899
11:56:20|0.0026899
11:56:21|0.0026899
11:56:22|0.0026899
11:56:23|0.0026899
11:56:24|0.0026899
11:56:26|0.0026899
11:56:26|0.0026891
11:56:27|0.002689
11:56:29|0.002689
11:56:29|0.002689
11:56:31|0.002689
11:56:32|0.0026871
11:56:32|0.0026871
11:56:33|0.0026871
11:56:35|0.0026871
11:56:36|0.0026871
11:56:36|0.0026871
11:56:37|0.0026871
11:56:38|0.0026871
11:56:39|0.0026871
11:56:40|0.0026871
11:56:42|0.0026883
11:56:43|0.0026883
11:56:43|0.0026883
11:56:44|0.0026883
11:56:46|0.0026883
11:56:46|0.0026883
11:56:47|0.0026883
11:56:48|0.0026883
11:56:49|0.0026883
11:56:51|0.0026883
11:56:51|0.0026883
11:56:52|0.0026883
11:56:53|0.0026884
11:56:55|0.0026884
11:56:55|0.0026884
11:56:59|0.0026884
11:57:00|0.0026884
11:57:01|0.0026895
11:57:02|0.0026895
11:57:03|0.0026895
11:57:04|0.0026895
11:57:05|0.0026895
11:57:06|0.0026885
11:57:07|0.0026885
11:57:08|0.0026885
11:57:09|0.0026886
11:57:11|0.0026886
11:57:12|0.0026886
11:57:13|0.0026873
11:57:14|0.0026873
11:57:15|0.0026874
11:57:17|0.0026885
11:57:17|0.0026885
11:57:19|0.0026885
11:57:19|0.0026885
11:57:21|0.0026885
11:57:22|0.0026905
11:57:23|0.0026894
11:57:24|0.0026894
11:57:25|0.0026894
11:57:26|0.0026925
11:57:28|0.0026925
11:57:29|0.0026925
11:57:29|0.0026925
11:57:31|0.0026925
11:57:32|0.0026925
11:57:33|0.0026925
11:57:33|0.0026925
11:57:35|0.0026925
11:57:36|0.0026925
11:57:37|0.0026925
11:57:38|0.0026925
11:57:39|0.0026915
11:57:40|0.0026918
11:57:40|0.0026918
11:57:41|0.0026918
11:57:43|0.0026926
11:57:44|0.0026927
11:57:45|0.0026927
11:57:46|0.0026933
11:57:47|0.0026927
11:57:48|0.0026927
11:57:49|0.0026927
11:57:51|0.0026927
11:57:51|0.0026927
11:57:53|0.0026927
11:57:53|0.0026927
11:57:55|0.0026929
11:57:55|0.0026929
11:57:56|0.0026929
11:57:57|0.0026929
11:57:58|0.0026929
11:58:00|0.0026931
11:58:00|0.0026931
11:58:02|0.0026924
11:58:02|0.0026924
11:58:03|0.002694
11:58:05|0.0026934
11:58:06|0.0026934
11:58:07|0.0026934
11:58:07|0.0026934
11:58:09|0.0026934
11:58:10|0.0026945
11:58:15|0.0026945
11:58:16|0.0026931
11:58:18|0.0026931
11:58:19|0.0026932
11:58:20|0.0026932
11:58:21|0.0026932
11:58:22|0.0026932
11:58:23|0.0026932
11:58:24|0.0026932
11:58:25|0.0026931
11:58:26|0.0026931
11:58:27|0.0026931
11:58:28|0.0026931
11:58:29|0.0026931
11:58:30|0.0026931
11:58:31|0.0026931
11:58:32|0.0026914
11:58:33|0.0026914
11:58:34|0.0026914
11:58:35|0.002692
11:58:36|0.002692
11:58:37|0.002692
11:58:38|0.002692
11:58:40|0.002692
11:58:41|0.002691
11:58:41|0.002691
11:58:42|0.002691
11:58:43|0.0026907
11:58:44|0.0026907
11:58:46|0.0026905
11:58:46|0.0026906
11:58:47|0.0026895
11:58:49|0.0026895
11:58:50|0.0026894
11:58:51|0.0026894
11:58:52|0.0026902
11:58:53|0.0026902
11:58:54|0.0026902
11:58:55|0.0026902
11:58:56|0.0026902
11:58:57|0.0026902
11:58:58|0.0026907
11:58:59|0.0026907
11:59:00|0.0026907
11:59:01|0.0026907
11:59:02|0.0026894
11:59:03|0.0026894
11:59:04|0.0026894
11:59:05|0.0026894
11:59:06|0.0026897
11:59:07|0.0026897
11:59:08|0.0026884
11:59:09|0.00269
11:59:10|0.0026889
11:59:11|0.0026898
11:59:13|0.0026898
11:59:13|0.0026898
11:59:15|0.0026911
11:59:16|0.0026922
11:59:17|0.0026922
11:59:18|0.0026922
11:59:19|0.0026915
11:59:20|0.0026905
11:59:21|0.0026905
11:59:22|0.0026905
11:59:24|0.0026905
11:59:25|0.0026905
11:59:25|0.0026905
11:59:27|0.0026905
11:59:27|0.0026904
11:59:28|0.0026904
11:59:29|0.0026899
11:59:30|0.002689
11:59:32|0.002689
11:59:32|0.002689
11:59:33|0.002689
11:59:35|0.0026897
11:59:35|0.0026897
11:59:36|0.0026901
11:59:37|0.0026901
11:59:38|0.0026901
11:59:40|0.0026901
11:59:40|0.0026901
11:59:42|0.0026907
11:59:43|0.0026907
11:59:43|0.0026905
11:59:44|0.0026905
11:59:46|0.0026905
11:59:46|0.0026905
11:59:47|0.0026905
11:59:49|0.0026902
11:59:49|0.0026902
11:59:51|0.0026902
11:59:52|0.0026902
11:59:52|0.0026902
11:59:53|0.0026889
11:59:56|0.0026899
11:59:57|0.0026898
11:59:57|0.0026899
11:59:58|0.0026898
12:00:00|0.0026899
12:00:00|0.0026898
12:00:02|0.0026886
12:00:03|0.0026886
12:00:04|0.002689
12:00:05|0.002689
12:00:05|0.002689
12:00:07|0.0026887
12:00:08|0.0026887
12:00:09|0.0026886
12:00:10|0.0026886
12:00:11|0.0026883
12:00:12|0.0026883
12:00:14|0.0026883
12:00:14|0.0026883
12:00:16|0.0026881
12:00:17|0.0026886
12:00:18|0.0026886
12:00:18|0.0026886
12:00:19|0.0026886
12:00:20|0.0026886
12:00:22|0.0026886
12:00:24|0.0026868
12:00:25|0.0026868
12:00:25|0.0026878
12:00:27|0.0026873
12:00:28|0.0026873
12:00:29|0.0026869
12:00:29|0.0026869
12:00:31|0.0026869
12:00:32|0.0026869
12:00:33|0.0026869
12:00:34|0.0026863
12:00:35|0.0026863
12:00:36|0.0026863
12:00:37|0.0026863
12:00:38|0.0026863
12:00:39|0.0026863
12:00:40|0.0026863
12:00:41|0.0026863
12:00:42|0.0026863
12:00:43|0.0026863
12:00:44|0.0026863
12:00:45|0.0026863
12:00:46|0.002685
12:00:47|0.0026851
12:00:48|0.0026834
12:00:49|0.0026839
12:00:50|0.002684
12:00:51|0.0026839
12:00:52|0.0026852
12:00:53|0.0026852
12:00:54|0.0026852
12:00:55|0.0026852
12:00:56|0.0026852
12:00:57|0.0026852
12:00:58|0.0026852
12:00:59|0.0026852
12:01:00|0.0026849
12:01:01|0.0026849
12:01:02|0.0026849
12:01:03|0.0026839
12:01:04|0.0026839
12:01:05|0.0026851
12:01:06|0.0026851
12:01:07|0.0026851
12:01:08|0.0026851
12:01:09|0.0026847
12:01:10|0.0026847
12:01:11|0.002685
12:01:13|0.0026849
12:01:16|0.0026851
12:01:16|0.002685
12:01:17|0.0026848
12:01:19|0.0026832
12:01:20|0.0026832
12:01:20|0.0026861
12:01:22|0.0026861
12:01:23|0.0026861
12:01:24|0.0026861
12:01:25|0.0026871
12:01:26|0.0026855
12:01:27|0.002687
12:01:28|0.0026851
12:01:29|0.0026867
12:01:30|0.0026867
12:01:30|0.0026866
12:01:31|0.0026854
12:01:33|0.0026854
12:01:34|0.0026854
12:01:35|0.0026845
12:01:36|0.0026845
12:01:37|0.0026849
12:01:38|0.0026849
12:01:39|0.0026849
12:01:41|0.0026848
12:01:41|0.0026848
12:01:42|0.0026848
12:01:44|0.0026848
12:01:45|0.002684
12:01:46|0.002684
12:01:47|0.002684
12:01:47|0.002684
12:01:49|0.002684
12:01:49|0.0026851
12:01:51|0.0026851
12:01:52|0.0026851
12:01:52|0.0026851
12:01:54|0.0026851
12:01:54|0.0026843
12:01:55|0.0026843
12:02:03|0.0026843
12:02:03|0.0026843
12:02:04|0.0026843
12:02:06|0.0026843
12:02:07|0.0026839
12:02:07|0.0026839
12:02:08|0.0026839
12:02:09|0.0026839
12:02:10|0.0026839
12:02:11|0.0026839
12:02:12|0.0026839
12:02:13|0.0026839
12:02:15|0.0026839
12:02:17|0.0026835
12:02:18|0.0026843
12:02:18|0.0026843
12:02:20|0.0026843
12:02:20|0.0026834
12:02:22|0.002682
12:02:23|0.002682
12:02:24|0.0026832
12:02:25|0.0026821
12:02:26|0.0026832
12:02:27|0.0026832
12:02:28|0.0026832
12:02:29|0.0026832
12:02:30|0.0026832
12:02:31|0.0026844
12:02:32|0.0026844
12:02:33|0.0026844
12:02:34|0.0026844
12:02:35|0.0026844
12:02:36|0.0026844
12:02:37|0.0026844
12:02:38|0.0026844
12:02:39|0.0026844
12:02:41|0.0026844
12:02:41|0.0026844
12:02:43|0.0026844
12:02:43|0.0026842
12:02:44|0.0026842
12:02:46|0.0026842
12:02:47|0.0026842
12:02:48|0.0026842
12:02:48|0.0026842
12:02:50|0.0026842
12:02:50|0.0026842
12:02:51|0.0026842
12:02:53|0.0026842
12:02:54|0.0026832
12:02:55|0.0026832
12:02:56|0.0026832
12:02:57|0.0026832
12:02:58|0.0026832
12:02:59|0.0026832
12:03:00|0.0026832
12:03:01|0.0026832
12:03:02|0.0026832
12:03:03|0.0026832
12:03:03|0.0026836
12:03:05|0.0026837
12:03:05|0.0026837
12:03:07|0.0026837
12:03:08|0.0026837
12:03:09|0.0026846
12:03:10|0.0026846
12:03:10|0.0026856
12:03:11|0.0026843
12:03:12|0.0026855
12:03:13|0.0026855
12:03:16|0.0026842
12:03:16|0.0026842
12:03:17|0.0026842
12:03:18|0.0026842
12:03:20|0.0026844
12:03:21|0.0026844
12:03:22|0.0026844
12:03:23|0.0026854
12:03:24|0.0026854
12:03:26|0.0026854
12:03:27|0.0026854
12:03:28|0.0026854
12:03:28|0.0026854
12:03:29|0.0026854
12:03:31|0.0026854
12:03:33|0.0026846
12:03:33|0.0026865
12:03:35|0.0026852
12:03:35|0.0026852
12:03:37|0.0026852
12:03:37|0.0026852
12:03:38|0.0026852
12:03:40|0.0026852
12:03:40|0.0026852
12:03:42|0.0026852
12:03:43|0.0026852
12:03:43|0.0026852
12:03:44|0.0026852
12:03:45|0.0026852
12:03:47|0.0026865
12:03:47|0.0026866
12:03:48|0.0026866
12:03:49|0.0026866
12:03:50|0.0026866
12:03:51|0.0026866
12:03:52|0.0026866
12:03:53|0.0026866
12:03:54|0.0026866
12:03:55|0.0026866
12:03:56|0.0026866
12:03:57|0.0026866
12:03:59|0.0026866
12:03:59|0.0026866
12:04:00|0.0026866
12:04:01|0.0026861
12:04:02|0.0026853
12:04:04|0.0026853
12:04:05|0.0026853
12:04:06|0.0026853
12:04:07|0.0026853
12:04:08|0.002686
12:04:09|0.0026872
12:04:10|0.0026872
12:04:11|0.0026875
12:04:11|0.0026875
12:04:13|0.0026875
12:04:13|0.0026875
12:04:15|0.0026875
12:04:16|0.0026875
12:04:16|0.0026875
12:04:18|0.0026903
12:04:20|0.0026906
12:04:21|0.0026902
12:04:21|0.0026902
12:04:22|0.0026902
12:04:23|0.0026902
12:04:25|0.0026912
12:04:26|0.0026912
12:04:27|0.0026912
12:04:28|0.0026914
12:04:29|0.0026914
12:04:30|0.0026914
12:04:31|0.0026929
12:04:32|0.0026927
12:04:33|0.0026933
12:04:34|0.0026933
12:04:35|0.0026933
12:04:36|0.0026933
12:04:37|0.0026933
12:04:38|0.0026933
12:04:39|0.0026933
12:04:40|0.0026933
12:04:41|0.0026933
12:04:42|0.0026933
12:04:43|0.0026933
12:04:44|0.0026933
12:04:45|0.0026933
12:04:46|0.0026933
12:04:47|0.0026933
12:04:48|0.002694
12:04:49|0.0026944
12:04:50|0.0026932
12:04:51|0.0026932
12:04:52|0.0026938
12:04:53|0.0026938
12:04:54|0.0026938
12:04:55|0.0026938
12:04:56|0.0026938
12:04:57|0.0026938
12:04:58|0.0026949
12:04:59|0.0026949
12:05:00|0.0026949
12:05:01|0.0026949
12:05:02|0.0026949
12:05:03|0.0026949
12:05:05|0.0026949
12:05:05|0.0026949
12:05:06|0.0026949
12:05:07|0.0026949
12:05:08|0.0026949
12:05:09|0.0026949
12:05:10|0.0026949
12:05:11|0.0026932
12:05:13|0.0026932
12:05:13|0.0026932
12:05:14|0.0026932
12:05:15|0.0026932
12:05:17|0.0026932
12:05:17|0.0026932
12:05:19|0.0026915
12:05:21|0.0026925
12:05:22|0.0026925
12:05:23|0.0026925
12:05:24|0.0026925
12:05:25|0.0026925
12:05:27|0.0026925
12:05:28|0.0026925
12:05:29|0.0026925
12:05:30|0.0026925
12:05:30|0.0026925
12:05:31|0.002694
12:05:32|0.002694
12:05:34|0.002694
12:05:35|0.002694
12:05:36|0.002694
12:05:37|0.002694
12:05:38|0.002694
12:05:39|0.002694
12:05:40|0.002694
12:05:40|0.0026952
12:05:41|0.0026947
12:05:42|0.0026947
12:05:44|0.0026947
12:05:45|0.0026955
12:05:46|0.0026955
12:05:47|0.0026962
12:05:48|0.0026956
12:05:49|0.0026956
12:05:49|0.0026955
12:05:50|0.0026955
12:05:52|0.0026955
12:05:52|0.0026955
12:05:53|0.0026963
12:05:55|0.0026963
12:05:56|0.0026932
12:05:57|0.0026932
12:05:58|0.0026932
12:05:59|0.0026932
12:06:00|0.0026915
12:06:01|0.0026928
12:06:02|0.0026928
12:06:03|0.0026928
12:06:04|0.0026931
12:06:05|0.0026931
12:06:06|0.0026931
12:06:07|0.0026931
12:06:08|0.0026915
12:06:09|0.0026915
12:06:10|0.0026908
12:06:11|0.0026908
12:06:13|0.0026922
12:06:13|0.0026922
12:06:14|0.0026922
12:06:15|0.0026922
12:06:20|0.0026922
12:06:21|0.00269
12:06:21|0.0026903
12:06:23|0.0026896
12:06:25|0.0026884
12:06:25|0.002688
12:06:26|0.002688
12:06:28|0.002688
12:06:28|0.0026866
12:06:29|0.0026877
12:06:31|0.0026878
12:06:32|0.0026878
12:06:32|0.0026878
12:06:34|0.0026878
12:06:35|0.0026878
12:06:35|0.0026892
12:06:37|0.0026892
12:06:38|0.0026892
12:06:39|0.0026892
12:06:40|0.0026892
12:06:41|0.0026892
12:06:42|0.0026892
12:06:43|0.0026892
12:06:43|0.0026892
12:06:45|0.0026892
12:06:46|0.0026892
12:06:47|0.0026882
12:06:48|0.0026882
12:06:49|0.0026882
12:06:50|0.0026882
12:06:51|0.0026882
12:06:52|0.0026882
12:06:54|0.0026879
12:06:54|0.0026879
12:06:56|0.0026879
12:06:56|0.0026878
12:06:57|0.0026878
12:06:58|0.0026864
12:06:59|0.0026864
12:07:00|0.0026864
12:07:01|0.0026852
12:07:02|0.0026863
12:07:03|0.0026863
12:07:04|0.0026863
12:07:05|0.0026862
12:07:06|0.0026862
12:07:07|0.0026862
12:07:08|0.0026862
12:07:09|0.0026862
12:07:10|0.0026862
12:07:11|0.0026862
12:07:13|0.0026896
12:07:13|0.0026896
12:07:15|0.0026896
12:07:15|0.0026896
12:07:16|0.0026896
12:07:17|0.0026896
12:07:18|0.0026884
12:07:19|0.0026884
12:07:21|0.0026884
12:07:22|0.0026884
12:07:23|0.0026884
12:07:24|0.0026884
12:07:25|0.0026884
12:07:27|0.0026884
12:07:28|0.0026884
12:07:28|0.0026884
12:07:29|0.0026884
12:07:30|0.0026902
12:07:32|0.0026892
12:07:33|0.0026892
12:07:34|0.0026892
12:07:35|0.0026892
12:07:36|0.0026892
12:07:37|0.0026892
12:07:38|0.0026892
12:07:39|0.0026892
12:07:40|0.0026892
12:07:40|0.0026892
12:07:42|0.0026892
12:07:43|0.0026892
12:07:43|0.0026894
12:07:44|0.0026894
12:07:45|0.0026874
12:07:46|0.0026874
12:07:48|0.0026874
12:07:49|0.0026862
12:07:50|0.0026862
12:07:51|0.002688
12:07:52|0.002688
12:07:53|0.0026858
12:07:54|0.0026858
12:07:54|0.002685
12:07:56|0.002685
12:07:57|0.0026849
12:07:57|0.0026854
12:07:59|0.0026854
12:08:00|0.002684
12:08:00|0.002684
12:08:02|0.002684
12:08:03|0.0026829
12:08:05|0.0026831
12:08:05|0.0026831
12:08:06|0.0026831
12:08:08|0.0026839
12:08:08|0.0026829
12:08:09|0.0026829
12:08:10|0.002683
12:08:11|0.0026831
12:08:12|0.0026831
12:08:13|0.0026831
12:08:17|0.0026831
12:08:18|0.0026837
12:08:18|0.0026837
12:08:19|0.0026837
12:08:22|0.0026836
12:08:22|0.0026836
12:08:23|0.0026836
12:08:24|0.0026836
12:08:26|0.0026836
12:08:26|0.0026836
12:08:28|0.0026836
12:08:29|0.0026835
12:08:30|0.0026834
12:08:30|0.0026819
12:08:32|0.0026819
12:08:33|0.0026825
12:08:34|0.0026824
12:08:36|0.0026813
12:08:36|0.0026818
12:08:38|0.0026818
12:08:38|0.0026818
12:08:40|0.0026818
12:08:41|0.002682
12:08:41|0.002682
12:08:42|0.0026806
12:08:43|0.0026806
12:08:45|0.0026813
12:08:45|0.0026813
12:08:46|0.0026813
12:08:48|0.0026813
12:08:48|0.0026819
12:08:49|0.002682
12:08:50|0.002682
12:08:51|0.002682
12:08:53|0.002682
12:08:53|0.002682
12:08:54|0.002682
12:08:56|0.0026819
12:08:57|0.0026819
12:08:57|0.0026841
12:08:59|0.002685
12:08:59|0.0026851
12:09:00|0.0026851
12:09:01|0.0026851
12:09:03|0.0026851
12:09:04|0.0026851
12:09:04|0.0026851
12:09:05|0.0026837
12:09:06|0.0026837
12:09:07|0.0026851
12:09:08|0.0026851
12:09:09|0.0026851
12:09:10|0.0026851
12:09:11|0.002683
12:09:13|0.002683
12:09:13|0.002683
12:09:14|0.0026816
12:09:15|0.0026816
12:09:16|0.0026829
12:09:18|0.0026829
12:09:18|0.0026829
12:09:19|0.0026857
12:09:20|0.0026857
12:09:23|0.0026857
12:09:24|0.0026844
12:09:25|0.0026856
12:09:26|0.0026856
12:09:27|0.0026856
12:09:28|0.0026856
12:09:29|0.0026856
12:09:30|0.0026856
12:09:31|0.0026856
12:09:32|0.0026856
12:09:33|0.0026838
12:09:34|0.0026838
12:09:35|0.0026838
12:09:36|0.0026838
12:09:37|0.0026838
12:09:38|0.0026838
12:09:39|0.0026838
12:09:40|0.0026838
12:09:41|0.0026838
12:09:42|0.0026861
12:09:43|0.0026861
12:09:44|0.002685
12:09:46|0.0026857
12:09:46|0.0026857
12:09:48|0.0026857
12:09:48|0.0026847
12:09:50|0.0026847
12:09:50|0.0026847
12:09:51|0.0026841
12:09:53|0.002684
12:09:53|0.0026852
12:09:55|0.0026852
12:09:56|0.0026852
12:09:57|0.0026852
12:09:58|0.0026851
12:09:59|0.0026831
12:10:00|0.0026847
12:10:01|0.0026847
12:10:02|0.0026851
12:10:03|0.0026851
12:10:04|0.0026851
12:10:05|0.0026851
12:10:06|0.0026849
12:10:08|0.0026849
12:10:08|0.0026849
12:10:09|0.0026849
12:10:11|0.0026841
12:10:11|0.0026841
12:10:12|0.0026841
12:10:13|0.0026841
12:10:14|0.0026841
12:10:15|0.0026841
12:10:16|0.0026841
12:10:17|0.0026839
12:10:18|0.0026839
12:10:19|0.0026839
12:10:20|0.0026836
12:10:22|0.0026829
12:10:23|0.0026836
12:10:25|0.0026836
12:10:26|0.0026836
12:10:26|0.0026836
12:10:28|0.0026836
12:10:28|0.0026836
12:10:30|0.0026823
12:10:31|0.0026837
12:10:32|0.0026838
12:10:32|0.0026838
12:10:35|0.0026838
12:10:36|0.0026838
12:10:36|0.0026838
12:10:38|0.0026838
12:10:39|0.0026832
12:10:40|0.0026815
12:10:41|0.0026815
12:10:42|0.0026815
12:10:43|0.002683
12:10:44|0.0026818
12:10:45|0.0026834
12:10:46|0.0026834
12:10:47|0.0026834
12:10:48|0.0026832
12:10:49|0.0026832
12:10:50|0.0026832
12:10:51|0.0026837
12:10:53|0.0026837
12:10:53|0.0026841
12:10:54|0.0026846
12:10:55|0.0026846
12:10:56|0.002686
12:10:58|0.002686
12:10:59|0.0026845
12:11:00|0.0026845
12:11:00|0.0026845
12:11:01|0.0026849
12:11:02|0.0026849
12:11:04|0.0026849
12:11:04|0.0026849
12:11:05|0.0026849
12:11:06|0.0026848
12:11:08|0.0026848
12:11:08|0.0026848
12:11:10|0.0026845
12:11:10|0.0026849
12:11:11|0.0026849
12:11:13|0.0026849
12:11:14|0.0026849
12:11:15|0.0026849
12:11:15|0.0026849
12:11:17|0.0026849
12:11:17|0.0026849
12:11:19|0.0026852
12:11:20|0.0026852
12:11:20|0.0026852
12:11:22|0.0026844
12:11:23|0.0026844
12:11:24|0.0026844
12:11:26|0.0026844
12:11:27|0.0026858
12:11:27|0.0026858
12:11:29|0.0026858
12:11:30|0.0026858
12:11:31|0.0026858
12:11:32|0.0026858
12:11:33|0.0026858
12:11:33|0.0026858
12:11:35|0.0026858
12:11:37|0.0026858
12:11:37|0.0026849
12:11:39|0.0026849
12:11:39|0.0026857
12:11:40|0.0026862
12:11:42|0.0026862
12:11:43|0.0026862
12:11:44|0.0026861
12:11:44|0.0026861
12:11:46|0.0026859
12:11:47|0.0026859
12:11:48|0.0026862
12:11:49|0.0026862
12:11:50|0.0026862
12:11:51|0.0026862
12:11:53|0.0026862
12:11:53|0.0026862
12:11:54|0.0026859
12:11:56|0.0026859
12:11:56|0.0026859
12:11:57|0.0026858
12:11:58|0.0026858
12:12:00|0.0026858
12:12:01|0.0026858
12:12:01|0.0026858
12:12:03|0.0026858
12:12:04|0.0026851
12:12:04|0.0026862
12:12:05|0.0026862
12:12:06|0.0026862
12:12:08|0.0026862
12:12:09|0.0026862
12:12:09|0.0026862
12:12:10|0.0026862
12:12:12|0.0026862
12:12:15|0.0026862
12:12:15|0.0026862
12:12:16|0.0026862
12:12:17|0.0026847
12:12:18|0.0026847
12:12:19|0.0026847
12:12:20|0.0026847
12:12:21|0.0026847
12:12:22|0.0026847
12:12:24|0.0026847
12:12:25|0.0026847
12:12:26|0.0026846
12:12:28|0.0026846
12:12:29|0.0026846
12:12:29|0.0026846
12:12:31|0.0026846
12:12:32|0.0026846
12:12:33|0.0026846
12:12:34|0.0026846
12:12:34|0.0026846
12:12:36|0.0026846
12:12:37|0.002685
12:12:39|0.002685
12:12:39|0.002685
12:12:40|0.002685
12:12:41|0.002685
12:12:42|0.002685
12:12:44|0.0026836
12:12:45|0.0026836
12:12:45|0.0026843
12:12:47|0.0026843
12:12:48|0.002685
12:12:48|0.0026859
12:12:50|0.0026835
12:12:51|0.0026835
12:12:52|0.0026814
12:12:53|0.0026814
12:12:54|0.0026814
12:12:55|0.0026813
12:12:55|0.0026813
12:12:57|0.0026813
12:12:59|0.0026813
12:13:00|0.0026834
12:13:00|0.0026834
12:13:02|0.0026834
12:13:02|0.0026834
12:13:03|0.0026834
12:13:04|0.0026834
12:13:06|0.0026847
12:13:07|0.0026847
12:13:08|0.0026847
12:13:09|0.0026834
12:13:10|0.0026834
12:13:11|0.0026834
12:13:12|0.0026834
12:13:13|0.0026834
12:13:14|0.0026834
12:13:15|0.0026834
12:13:16|0.0026834
12:13:17|0.0026834
12:13:18|0.0026834
12:13:19|0.0026834
12:13:21|0.0026834
12:13:21|0.0026834
12:13:22|0.0026831
12:13:23|0.0026831
12:13:24|0.0026831
12:13:26|0.0026831
12:13:27|0.0026831
12:13:28|0.0026831
12:13:29|0.0026831
12:13:30|0.0026831
12:13:31|0.0026831
12:13:32|0.0026831
12:13:33|0.0026831
12:13:34|0.0026831
12:13:35|0.0026831
12:13:36|0.0026831
12:13:37|0.0026831
12:13:38|0.0026831
12:13:39|0.0026837
12:13:40|0.0026837
12:13:41|0.0026837
12:13:42|0.0026837
12:13:43|0.0026837
12:13:45|0.0026837
12:13:45|0.0026834
12:13:46|0.0026834
12:13:48|0.0026836
12:13:48|0.0026851
12:13:49|0.0026851
12:13:50|0.0026851
12:13:51|0.0026851
12:13:52|0.0026851
12:13:53|0.0026851
12:13:54|0.0026851
12:13:56|0.0026851
12:13:57|0.0026839
12:13:58|0.0026839
12:13:59|0.0026839
12:14:00|0.0026839
12:14:02|0.0026839
12:14:03|0.0026839
12:14:04|0.0026839
12:14:05|0.0026839
12:14:06|0.0026839
12:14:07|0.0026839
12:14:08|0.0026839
12:14:09|0.0026854
12:14:10|0.0026854
12:14:11|0.0026854
12:14:12|0.0026854
12:14:13|0.0026854
12:14:14|0.0026854
12:14:15|0.0026854
12:14:16|0.0026838
12:14:17|0.0026838
12:14:18|0.0026827
12:14:19|0.0026827
12:14:20|0.0026827
12:14:21|0.0026827
12:14:22|0.0026827
12:14:24|0.0026827
12:14:24|0.0026827
12:14:25|0.0026827
12:14:27|0.0026827
12:14:29|0.0026827
12:14:29|0.0026827
12:14:31|0.0026827
12:14:32|0.0026827
12:14:33|0.0026827
12:14:33|0.0026827
12:14:35|0.0026827
12:14:35|0.0026827
12:14:36|0.0026827
12:14:38|0.0026827
12:14:38|0.0026827
12:14:39|0.0026827
12:14:41|0.0026827
12:14:42|0.0026827
12:14:43|0.0026815
12:14:44|0.0026813
12:14:45|0.0026811
12:14:46|0.0026807
12:14:47|0.0026799
12:14:48|0.00268
12:14:49|0.00268
12:14:50|0.0026798
12:14:52|0.0026801
12:14:52|0.0026792
12:14:53|0.00268
12:14:54|0.0026787
12:14:55|0.0026787
12:14:57|0.0026807
12:14:57|0.0026807
12:14:58|0.0026807
12:15:00|0.0026807
12:15:00|0.0026798
12:15:02|0.0026793
12:15:03|0.0026804
12:15:04|0.00268
12:15:04|0.00268
12:15:06|0.0026796
12:15:07|0.0026815
12:15:08|0.0026815
12:15:09|0.0026815
12:15:10|0.0026815
12:15:11|0.0026815
12:15:12|0.0026815
12:15:13|0.0026815
12:15:14|0.0026815
12:15:15|0.0026788
12:15:16|0.0026788
12:15:17|0.0026788
12:15:18|0.0026806
12:15:19|0.002685
12:15:20|0.0026835
12:15:21|0.0026847
12:15:22|0.0026845
12:15:23|0.0026845
12:15:24|0.0026844
12:15:25|0.0026844
12:15:26|0.0026844
12:15:27|0.0026844
12:15:28|0.0026844
12:15:29|0.0026844
12:15:31|0.0026844
12:15:32|0.0026844
12:15:33|0.0026844
12:15:34|0.0026834
12:15:35|0.0026834
12:15:36|0.0026834
12:15:37|0.0026834
12:15:38|0.0026834
12:15:39|0.0026834
12:15:40|0.0026834
12:15:42|0.0026834
12:15:43|0.0026834
12:15:43|0.0026834
12:15:44|0.0026834
12:15:45|0.0026834
12:15:47|0.0026834
12:15:48|0.0026854
12:15:49|0.0026854
12:15:50|0.0026854
12:15:51|0.0026854
12:15:52|0.0026854
12:15:53|0.0026854
12:15:54|0.0026841
12:15:55|0.0026841
12:15:56|0.0026841
12:15:58|0.0026841
12:15:58|0.0026841
12:15:59|0.0026841
12:16:01|0.0026841
12:16:01|0.0026834
12:16:03|0.0026834
12:16:04|0.0026834
12:16:05|0.0026834
12:16:05|0.0026834
12:16:06|0.0026834
12:16:07|0.0026837
12:16:09|0.0026837
12:16:10|0.0026837
12:16:11|0.0026837
12:16:12|0.002683
12:16:13|0.002683
12:16:14|0.002683
12:16:14|0.002683
12:16:16|0.002683
12:16:17|0.002683
12:16:18|0.002683
12:16:19|0.002683
12:16:19|0.002683
12:16:21|0.002683
12:16:21|0.0026863
12:16:22|0.0026863
12:16:23|0.0026849
12:16:25|0.0026849
12:16:26|0.0026849
12:16:27|0.0026849
12:16:28|0.002684
12:16:30|0.0026846
12:16:32|0.0026848
12:16:33|0.0026846
12:16:33|0.0026853
12:16:34|0.0026855
12:16:35|0.0026855
12:16:37|0.0026855
12:16:38|0.0026851
12:16:39|0.0026851
12:16:40|0.0026851
12:16:41|0.0026851
12:16:43|0.0026851
12:16:44|0.0026851
12:16:45|0.0026851
12:16:46|0.0026851
12:16:46|0.0026851
12:16:47|0.0026851
12:16:49|0.0026851
12:16:50|0.0026851
12:16:50|0.0026851
12:16:51|0.0026851
12:16:53|0.0026851
12:16:53|0.0026851
12:16:54|0.0026858
12:16:55|0.0026858
12:16:57|0.0026837
12:16:58|0.0026837
12:16:58|0.0026837
12:16:59|0.0026837
12:17:00|0.0026837
12:17:01|0.0026837
12:17:02|0.0026837
12:17:04|0.0026837
12:17:05|0.0026837
12:17:06|0.0026837
12:17:07|0.0026837
12:17:08|0.0026837
12:17:09|0.0026837
12:17:10|0.0026837
12:17:11|0.0026837
12:17:12|0.0026837
12:17:13|0.0026837
12:17:14|0.0026837
12:17:15|0.0026837
12:17:16|0.0026837
12:17:17|0.0026863
12:17:18|0.0026863
12:17:19|0.0026863
12:17:20|0.0026863
12:17:21|0.0026869
12:17:22|0.0026869
12:17:23|0.0026872
12:17:24|0.0026872
12:17:25|0.0026869
12:17:26|0.0026869
12:17:27|0.0026869
12:17:28|0.0026869
12:17:29|0.0026869
12:17:31|0.0026869
12:17:31|0.0026869
12:17:33|0.0026869
12:17:34|0.0026869
12:17:35|0.0026875
12:17:35|0.0026882
12:17:37|0.0026882
12:17:38|0.0026882
12:17:39|0.0026882
12:17:40|0.0026882
12:17:40|0.0026882
12:17:42|0.0026882
12:17:44|0.0026878
12:17:45|0.0026875
12:17:46|0.0026875
12:17:47|0.0026875
12:17:48|0.0026875
12:17:49|0.0026875
12:17:50|0.0026875
12:17:51|0.0026875
12:17:52|0.0026875
12:17:54|0.0026875
12:17:55|0.0026875
12:17:56|0.0026875
12:17:56|0.0026875
12:17:57|0.0026875
12:17:59|0.0026875
12:18:00|0.0026875
12:18:01|0.0026875
12:18:02|0.0026875
12:18:02|0.0026875
12:18:04|0.0026875
12:18:05|0.0026875
12:18:06|0.0026875
12:18:06|0.0026864
12:18:08|0.0026864
12:18:08|0.0026864
12:18:10|0.0026864
12:18:10|0.0026864
12:18:12|0.0026865
12:18:12|0.0026878
12:18:14|0.0026878
12:18:15|0.0026878
12:18:16|0.0026878
12:18:17|0.0026878
12:18:18|0.0026878
12:18:19|0.0026878
12:18:20|0.0026878
12:18:21|0.0026878
12:18:22|0.0026878
12:18:23|0.0026878
12:18:24|0.0026878
12:18:25|0.0026878
12:18:26|0.0026878
12:18:27|0.0026878
12:18:28|0.0026885
12:18:29|0.0026885
12:18:31|0.0026877
12:18:32|0.0026877
12:18:33|0.0026877
12:18:34|0.0026877
12:18:36|0.0026874
12:18:37|0.0026874
12:18:38|0.0026874
12:18:39|0.0026874
12:18:40|0.0026874
12:18:41|0.0026874
12:18:41|0.0026874
12:18:44|0.0026874
12:18:44|0.0026874
12:18:45|0.0026874
12:18:47|0.0026874
12:18:47|0.0026866
12:18:49|0.0026866
12:18:50|0.0026864
12:18:50|0.0026864
12:18:52|0.0026864
12:18:53|0.0026864
12:18:53|0.0026866
12:18:54|0.0026866
12:18:56|0.0026866
12:18:57|0.0026866
12:18:58|0.0026866
12:18:59|0.0026866
12:19:00|0.0026864
12:19:00|0.0026864
12:19:02|0.0026863
12:19:02|0.0026863
12:19:03|0.0026851
12:19:05|0.0026851
12:19:06|0.0026851
12:19:06|0.0026851
12:19:07|0.0026817
12:19:08|0.0026817
12:19:09|0.0026817
12:19:11|0.00268
12:19:11|0.00268
12:19:12|0.00268
12:19:13|0.00268
12:19:14|0.00268
12:19:15|0.0026825
12:19:17|0.0026825
12:19:17|0.0026825
12:19:18|0.0026825
12:19:19|0.0026808
12:19:21|0.0026808
12:19:23|0.0026808
12:19:23|0.0026808
12:19:24|0.0026808
12:19:25|0.0026808
12:19:26|0.0026808
12:19:28|0.0026808
12:19:28|0.0026808
12:19:30|0.0026808
12:19:31|0.0026808
12:19:33|0.0026808
12:19:34|0.0026808
12:19:35|0.0026808
12:19:36|0.0026808
12:19:37|0.0026808
12:19:39|0.0026817
12:19:40|0.0026817
12:19:40|0.0026817
12:19:41|0.0026817
12:19:42|0.0026817
12:19:43|0.0026817
12:19:44|0.0026805
12:19:45|0.0026793
12:19:46|0.002679
12:19:48|0.002679
12:19:48|0.0026779
12:19:49|0.0026779
12:19:51|0.0026792
12:19:51|0.0026792
12:19:53|0.0026792
12:19:53|0.0026792
12:19:54|0.0026785
12:19:56|0.0026785
12:19:57|0.0026785
12:19:57|0.0026785
12:19:59|0.0026778
12:19:59|0.0026778
12:20:01|0.0026778
12:20:02|0.0026778
12:20:02|0.002679
12:20:04|0.002679
12:20:09|0.0026798
12:20:09|0.0026771
12:20:11|0.0026768
12:20:11|0.0026762
12:20:12|0.0026762
12:20:14|0.0026762
12:20:15|0.0026762
12:20:16|0.0026762
12:20:16|0.0026762
12:20:17|0.0026762
12:20:19|0.0026762
12:20:20|0.0026759
12:20:21|0.0026759
12:20:22|0.0026759
12:20:23|0.0026756
12:20:23|0.0026756
12:20:25|0.0026755
12:20:26|0.0026755
12:20:27|0.0026755
12:20:28|0.0026746
12:20:29|0.0026751
12:20:30|0.0026752
12:20:31|0.002675
12:20:32|0.0026736
12:20:33|0.0026716
12:20:34|0.00267
12:20:35|0.002671
12:20:36|0.0026695
12:20:37|0.0026724
12:20:38|0.0026724
12:20:39|0.0026724
12:20:41|0.0026734
12:20:42|0.0026734
12:20:42|0.0026717
12:20:43|0.0026724
12:20:45|0.0026724
12:20:46|0.0026724
12:20:47|0.0026724
12:20:48|0.0026724
12:20:49|0.0026724
12:20:50|0.0026724
12:20:51|0.0026724
12:20:51|0.0026724
12:20:53|0.0026724
12:20:53|0.0026724
12:20:55|0.0026736
12:20:56|0.0026751
12:20:57|0.0026751
12:20:58|0.0026751
12:20:59|0.0026751
12:21:00|0.0026751
12:21:01|0.0026751
12:21:01|0.0026751
12:21:03|0.0026751
12:21:05|0.0026751
12:21:06|0.0026729
12:21:06|0.0026729
12:21:08|0.0026729
12:21:08|0.0026729
12:21:10|0.0026729
12:21:10|0.0026729
12:21:12|0.0026729
12:21:12|0.0026729
12:21:14|0.0026752
12:21:15|0.0026752
12:21:16|0.0026752
12:21:17|0.0026752
12:21:18|0.0026752
12:21:19|0.0026752
12:21:20|0.0026752
12:21:20|0.0026752
12:21:21|0.0026752
12:21:23|0.0026752
12:21:23|0.0026752
12:21:24|0.0026752
12:21:26|0.0026752
12:21:27|0.0026752
12:21:28|0.0026752
12:21:29|0.0026752
12:21:30|0.0026741
12:21:33|0.0026741
12:21:34|0.0026739
12:21:35|0.0026739
12:21:37|0.0026741
12:21:39|0.0026741
12:21:39|0.0026748
12:21:40|0.0026748
12:21:41|0.0026752
12:21:43|0.0026742
12:21:43|0.0026742
12:21:45|0.0026742
12:21:46|0.0026742
12:21:46|0.0026742
12:21:48|0.0026742
12:21:49|0.002676
12:21:49|0.0026769
12:21:50|0.002678
12:21:52|0.0026791
12:21:52|0.0026786
12:21:54|0.0026786
12:21:55|0.0026786
12:21:55|0.0026786
12:21:57|0.0026786
12:21:58|0.0026786
12:21:59|0.0026786
12:21:59|0.0026786
12:22:01|0.0026786
12:22:02|0.0026795
12:22:03|0.0026825
12:22:04|0.0026812
12:22:05|0.0026816
12:22:06|0.0026817
12:22:07|0.0026825
12:22:09|0.0026828
12:22:09|0.0026823
12:22:10|0.0026823
12:22:11|0.0026823
12:22:12|0.0026823
12:22:13|0.0026836
12:22:14|0.0026836
12:22:16|0.0026836
12:22:16|0.0026838
12:22:17|0.0026838
12:22:18|0.0026838
12:22:20|0.0026838
12:22:20|0.0026838
12:22:21|0.002684
12:22:22|0.002684
12:22:23|0.0026832
12:22:24|0.002685
12:22:25|0.002684
12:22:26|0.002684
12:22:27|0.002684
12:22:28|0.002684
12:22:29|0.002684
12:22:31|0.002684
12:22:31|0.002684
12:22:32|0.002684
12:22:34|0.0026821
12:22:35|0.0026821
12:22:36|0.0026821
12:22:37|0.0026821
12:22:38|0.0026821
12:22:39|0.0026821
12:22:42|0.0026821
12:22:42|0.0026821
12:22:43|0.0026821
12:22:45|0.0026821
12:22:45|0.0026821
12:22:47|0.0026821
12:22:47|0.0026821
12:22:48|0.0026821
12:22:50|0.0026821
12:22:50|0.0026821
12:22:52|0.0026803
12:22:53|0.0026803
12:22:54|0.0026803
12:22:55|0.0026823
12:22:56|0.0026801
12:22:57|0.0026801
12:22:58|0.0026801
12:22:59|0.0026801
12:23:00|0.0026801
12:23:01|0.0026808
12:23:02|0.0026808
12:23:04|0.0026786
12:23:05|0.0026786
12:23:06|0.0026783
12:23:06|0.0026783
12:23:08|0.0026783
12:23:09|0.0026783
12:23:10|0.0026783
12:23:11|0.0026783
12:23:12|0.0026783
12:23:12|0.0026783
12:23:14|0.0026783
12:23:14|0.0026783
12:23:15|0.0026783
12:23:17|0.0026783
12:23:18|0.0026783
12:23:19|0.0026783
12:23:20|0.0026783
12:23:21|0.0026796
12:23:22|0.0026796
12:23:23|0.0026796
12:23:24|0.0026797
12:23:25|0.0026797
12:23:26|0.0026797
12:23:27|0.0026797
12:23:28|0.0026797
12:23:29|0.0026797
12:23:30|0.0026797
12:23:31|0.0026781
12:23:32|0.0026781
12:23:33|0.0026781
12:23:34|0.0026781
12:23:35|0.0026767
12:23:37|0.0026747
12:23:38|0.0026747
12:23:39|0.0026747
12:23:40|0.0026747
12:23:43|0.0026746
12:23:43|0.0026746
12:23:45|0.0026746
12:23:45|0.0026746
12:23:46|0.0026746
12:23:48|0.0026746
12:23:48|0.0026746
12:23:50|0.0026746
12:23:51|0.0026746
12:23:52|0.0026746
12:23:52|0.0026746
12:23:54|0.0026746
12:23:54|0.0026746
12:23:55|0.0026746
12:23:56|0.0026746
12:23:57|0.0026746
12:23:58|0.0026746
12:23:59|0.0026746
12:24:01|0.0026746
12:24:02|0.0026746
12:24:02|0.0026769
12:24:03|0.0026769
12:24:04|0.0026769
12:24:05|0.0026769
12:24:07|0.0026784
12:24:07|0.0026793
12:24:08|0.0026788
12:24:09|0.0026788
12:24:10|0.0026788
12:24:11|0.0026788
12:24:12|0.0026788
12:24:13|0.0026788
12:24:15|0.0026788
12:24:16|0.0026788
12:24:17|0.0026788
12:24:18|0.0026807
12:24:18|0.0026813
12:24:20|0.0026813
12:24:21|0.0026813
12:24:22|0.0026813
12:24:23|0.0026813
12:24:23|0.0026813
12:24:25|0.0026813
12:24:26|0.0026813
12:24:27|0.0026813
12:24:27|0.0026813
12:24:29|0.0026809
12:24:30|0.0026809
12:24:31|0.0026809
12:24:32|0.0026809
12:24:33|0.0026809
12:24:33|0.0026809
12:24:35|0.0026809
12:24:36|0.0026809
12:24:36|0.0026809
12:24:38|0.0026809
12:24:39|0.0026809
12:24:40|0.0026806
12:24:41|0.0026806
12:24:42|0.0026806
12:24:43|0.0026806
12:24:44|0.0026806
12:24:45|0.0026806
12:24:46|0.0026806
12:24:48|0.0026806
12:24:49|0.0026784
12:24:50|0.0026784
12:24:50|0.0026798
12:24:51|0.0026798
12:24:53|0.0026798
12:24:53|0.0026798
12:24:55|0.0026798
12:24:56|0.0026798
12:24:57|0.0026798
12:24:58|0.0026798
12:24:58|0.0026798
12:25:00|0.0026798
12:25:01|0.0026798
12:25:02|0.0026798
12:25:02|0.0026798
12:25:04|0.0026798
12:25:05|0.0026798
12:25:11|0.0026798
12:25:12|0.0026767
12:25:13|0.0026767
12:25:13|0.0026767
12:25:15|0.0026767
12:25:16|0.0026767
12:25:17|0.0026767
12:25:17|0.0026767
12:25:19|0.0026767
12:25:19|0.0026767
12:25:21|0.0026795
12:25:22|0.0026795
12:25:23|0.0026795
12:25:24|0.0026795
12:25:25|0.0026795
12:25:26|0.0026795
12:25:27|0.0026795
12:25:28|0.0026795
12:25:29|0.0026795
12:25:30|0.0026783
12:25:31|0.0026783
12:25:32|0.0026783
12:25:33|0.0026783
12:25:34|0.0026801
12:25:35|0.0026801
12:25:36|0.0026801
12:25:38|0.0026801
12:25:39|0.0026801
12:25:40|0.0026801
12:25:42|0.0026789
12:25:43|0.0026789
12:25:43|0.0026789
12:25:45|0.0026789
12:25:46|0.0026789
12:25:47|0.0026789
12:25:47|0.0026789
12:25:49|0.0026841
12:25:49|0.0026849
12:25:50|0.0026849
12:25:52|0.0026849
12:25:53|0.0026849
12:25:53|0.0026849
12:25:55|0.0026849
12:25:56|0.0026849
12:25:56|0.0026849
12:25:58|0.0026849
12:25:59|0.0026819
12:26:01|0.0026819
12:26:01|0.0026825
12:26:03|0.0026825
12:26:04|0.0026825
12:26:05|0.0026829
12:26:06|0.0026829
12:26:07|0.0026829
12:26:08|0.0026829
12:26:09|0.0026829
12:26:10|0.0026823
12:26:11|0.0026823
12:26:12|0.002684
12:26:13|0.0026834
12:26:14|0.0026834
12:26:15|0.0026834
12:26:16|0.0026834
12:26:17|0.0026834
12:26:18|0.0026834
12:26:19|0.0026825
12:26:20|0.0026825
12:26:21|0.0026825
12:26:22|0.0026821
12:26:23|0.0026821
12:26:24|0.0026821
12:26:25|0.0026822
12:26:26|0.0026811
12:26:27|0.0026811
12:26:28|0.0026813
12:26:29|0.0026814
12:26:30|0.0026814
12:26:31|0.0026814
12:26:32|0.0026814
12:26:33|0.0026814
12:26:34|0.0026814
12:26:35|0.0026814
12:26:36|0.0026814
12:26:37|0.0026811
12:26:38|0.0026811
12:26:40|0.002684
12:26:41|0.002684
12:26:42|0.002684
12:26:43|0.002684
12:26:44|0.002684
12:26:45|0.002684
12:26:47|0.002684
12:26:48|0.0026821
12:26:49|0.0026821
12:26:50|0.0026821
12:26:51|0.0026821
12:26:52|0.0026821
12:26:53|0.0026821
12:26:54|0.0026821
12:26:54|0.0026821
12:26:56|0.0026821
12:26:56|0.0026821
12:26:58|0.0026821
12:26:58|0.0026821
12:27:00|0.0026821
12:27:00|0.0026821
12:27:01|0.0026821
12:27:03|0.0026835
12:27:04|0.0026846
12:27:05|0.0026849
12:27:06|0.0026849
12:27:08|0.0026844
12:27:08|0.0026844
12:27:10|0.0026844
12:27:11|0.0026863
12:27:12|0.0026863
12:27:13|0.0026865
12:27:13|0.0026866
12:27:14|0.0026866
12:27:16|0.0026866
12:27:17|0.0026866
12:27:18|0.0026866
12:27:19|0.0026866
12:27:20|0.0026866
12:27:21|0.0026866
12:27:22|0.0026866
12:27:23|0.0026866
12:27:24|0.0026866
12:27:25|0.0026866
12:27:25|0.0026866
12:27:27|0.0026866
12:27:27|0.0026861
12:27:29|0.0026861
12:27:30|0.002686
12:27:31|0.002686
12:27:32|0.002686
12:27:33|0.0026868
12:27:33|0.0026863
12:27:34|0.002687
12:27:36|0.002687
12:27:36|0.002687
12:27:38|0.002687
12:27:38|0.002687
12:27:39|0.002687
12:27:41|0.0026865
12:27:42|0.0026865
12:27:44|0.0026865
12:27:45|0.0026865
12:27:45|0.0026865
12:27:46|0.0026865
12:27:47|0.0026865
12:27:49|0.0026865
12:27:50|0.0026875
12:27:50|0.0026849
12:27:52|0.0026857
12:27:53|0.0026857
12:27:53|0.0026857
12:27:55|0.0026857
12:27:56|0.0026863
12:27:57|0.0026863
12:27:58|0.0026863
12:27:59|0.0026863
12:27:59|0.0026863
12:28:01|0.0026839
12:28:02|0.0026839
12:28:03|0.0026839
12:28:04|0.0026845
12:28:05|0.0026845
12:28:07|0.0026845
12:28:07|0.0026845
12:28:08|0.0026845
12:28:09|0.0026845
12:28:10|0.0026845
12:28:11|0.0026833
12:28:12|0.0026834
12:28:13|0.0026834
12:28:14|0.0026834
12:28:15|0.0026834
12:28:16|0.0026833
12:28:17|0.0026833
12:28:19|0.0026833
12:28:20|0.0026824
12:28:20|0.0026824
12:28:21|0.0026824
12:28:22|0.0026824
12:28:23|0.0026813
12:28:24|0.0026813
12:28:26|0.0026813
12:28:26|0.0026813
12:28:27|0.0026813
12:28:28|0.0026813
12:28:30|0.0026816
12:28:30|0.0026816
12:28:31|0.0026816
12:28:32|0.0026816
12:28:33|0.0026816
12:28:34|0.0026816
12:28:35|0.0026816
12:28:36|0.0026816
12:28:38|0.0026816
12:28:38|0.0026816
12:28:40|0.0026816
12:28:41|0.0026816
12:28:41|0.0026816
12:28:43|0.0026816
12:28:44|0.0026816
12:28:45|0.0026816
12:28:46|0.0026816
12:28:47|0.0026816
12:28:49|0.0026823
12:28:50|0.0026823
12:28:50|0.0026823
12:28:52|0.0026823
12:28:52|0.0026823
12:28:54|0.0026823
12:28:55|0.0026823
12:28:56|0.0026823
12:28:57|0.0026823
12:28:58|0.0026823
12:29:00|0.0026818
12:29:00|0.0026818
12:29:02|0.0026818
12:29:03|0.0026818
12:29:04|0.0026818
12:29:05|0.0026818
12:29:05|0.0026827
12:29:06|0.0026827
12:29:08|0.002682
12:29:08|0.002682
12:29:09|0.002682
12:29:10|0.002682
12:29:11|0.002682
12:29:13|0.002682
12:29:14|0.002682
12:29:14|0.002682
12:29:16|0.002683
12:29:16|0.002683
12:29:18|0.002683
12:29:18|0.002683
12:29:20|0.0026818
12:29:21|0.0026818
12:29:22|0.0026818
12:29:23|0.0026818
12:29:24|0.0026818
12:29:24|0.0026818
12:29:25|0.0026818
12:29:26|0.0026818
12:29:28|0.0026818
12:29:28|0.0026818
12:29:29|0.002683
12:29:30|0.002683
12:29:32|0.002683
12:29:32|0.002683
12:29:34|0.002683
12:29:34|0.002683
12:29:36|0.002683
12:29:36|0.002683
12:29:37|0.002683
12:29:38|0.002683
12:29:39|0.0026832
12:29:41|0.0026832
12:29:42|0.0026832
12:29:43|0.0026832
12:29:44|0.0026832
12:29:45|0.0026832
12:29:46|0.0026832
12:29:47|0.0026832
12:29:48|0.0026832
12:29:49|0.0026832
12:29:50|0.0026832
12:29:51|0.0026832
12:29:52|0.0026832
12:29:53|0.0026832
12:29:54|0.0026832
12:29:56|0.0026832
12:29:57|0.0026832
12:29:58|0.0026832
12:29:59|0.0026832
12:30:00|0.0026832
12:30:01|0.0026832
12:30:02|0.0026832
12:30:03|0.0026833
12:30:04|0.0026833
12:30:05|0.0026833
12:30:06|0.0026837
12:30:07|0.0026837
12:30:08|0.0026837
12:30:09|0.0026837
12:30:10|0.0026837
12:30:11|0.0026844
12:30:12|0.0026857
12:30:13|0.0026857
12:30:14|0.0026857
12:30:15|0.0026857
12:30:16|0.0026857
12:30:17|0.0026857
12:30:18|0.0026857
12:30:19|0.0026857
12:30:20|0.0026882
12:30:21|0.0026872
12:30:22|0.0026877
12:30:23|0.0026877
12:30:24|0.0026877
12:30:25|0.0026877
12:30:26|0.0026887
12:30:27|0.0026879
12:30:28|0.0026879
12:30:29|0.0026879
12:30:30|0.0026879
12:30:31|0.0026881
12:30:32|0.0026881
12:30:33|0.0026903
12:30:34|0.0026903
12:30:35|0.0026903
12:30:36|0.0026898
12:30:37|0.0026906
12:30:38|0.0026913
12:30:39|0.0026912
12:30:40|0.0026912
12:30:41|0.0026912
12:30:42|0.0026912
12:30:44|0.0026912
12:30:45|0.0026912
12:30:46|0.0026912
12:30:46|0.0026912
12:30:48|0.0026911
12:30:49|0.0026911
12:30:50|0.0026911
12:30:51|0.0026911
12:30:52|0.0026911
12:30:53|0.0026908
12:30:54|0.0026912
12:30:55|0.0026912
12:30:56|0.0026912
12:30:57|0.0026912
12:30:58|0.0026912
12:30:59|0.0026909
12:31:00|0.0026909
12:31:01|0.0026916
12:31:02|0.0026916
12:31:03|0.0026916
12:31:04|0.0026916
12:31:05|0.0026916
12:31:06|0.0026916
12:31:07|0.0026916
12:31:09|0.0026916
12:31:10|0.0026916
12:31:11|0.0026916
12:31:11|0.0026914
12:31:13|0.0026914
12:31:13|0.0026914
12:31:15|0.0026914
12:31:15|0.0026914
12:31:16|0.0026914
12:31:17|0.002692
12:31:20|0.002692
12:31:21|0.002692
12:31:22|0.002692
12:31:23|0.002692
12:31:24|0.002692
12:31:25|0.002692
12:31:26|0.002692
12:31:27|0.002692
12:31:28|0.002692
12:31:29|0.002692
12:31:30|0.002692
12:31:31|0.002692
12:31:32|0.002692
12:31:33|0.002692
12:31:34|0.0026916
12:31:36|0.0026916
12:31:36|0.0026915
12:31:38|0.0026915
12:31:39|0.0026915
12:31:40|0.0026915
12:31:40|0.0026915
12:31:42|0.0026917
12:31:43|0.0026924
12:31:45|0.0026917
12:31:46|0.0026925
12:31:47|0.0026925
12:31:47|0.0026921
12:31:49|0.0026922
12:31:50|0.0026922
12:31:51|0.0026922
12:31:52|0.0026922
12:31:53|0.0026922
12:31:54|0.0026922
12:31:55|0.0026921
12:31:56|0.0026921
12:31:57|0.0026921
12:31:58|0.0026921
12:32:00|0.0026921
12:32:00|0.0026921
12:32:01|0.0026921
12:32:03|0.0026921
12:32:05|0.0026921
12:32:05|0.0026921
12:32:06|0.0026921
12:32:08|0.0026921
12:32:08|0.0026921
12:32:09|0.0026921
12:32:11|0.0026921
12:32:11|0.0026921
12:32:12|0.0026923
12:32:13|0.0026923
12:32:15|0.0026927
12:32:15|0.002693
12:32:16|0.0026928
12:32:17|0.0026918
12:32:18|0.0026918
12:32:19|0.0026904
12:32:20|0.0026907
12:32:22|0.0026905
12:32:22|0.0026905
12:32:24|0.0026905
12:32:25|0.0026905
12:32:25|0.0026917
12:32:26|0.0026906
12:32:28|0.0026906
12:32:29|0.0026906
12:32:29|0.0026906
12:32:30|0.0026862
12:32:31|0.0026862
12:32:33|0.0026862
12:32:33|0.0026862
12:32:35|0.0026862
12:32:36|0.0026862
12:32:37|0.0026892
12:32:37|0.0026892
12:32:38|0.0026892
12:32:40|0.0026892
12:32:40|0.0026892
12:32:41|0.0026866
12:32:43|0.0026866
12:32:44|0.0026866
12:32:45|0.0026866
12:32:47|0.0026875
12:32:48|0.0026875
12:32:49|0.0026875
12:32:50|0.002685
12:32:51|0.002685
12:32:52|0.002685
12:32:54|0.002685
12:32:55|0.0026865
12:32:56|0.0026865
12:32:57|0.0026865
12:32:57|0.0026865
12:32:59|0.0026865
12:33:00|0.0026865
12:33:01|0.0026888
12:33:02|0.0026888
12:33:03|0.0026888
12:33:05|0.0026888
12:33:05|0.0026875
12:33:06|0.0026875
12:33:07|0.0026874
12:33:08|0.0026874
12:33:09|0.0026874
12:33:10|0.0026874
12:33:11|0.0026874
12:33:13|0.0026874
12:33:13|0.0026874
12:33:14|0.0026874
12:33:15|0.0026874
12:33:16|0.002687
12:33:17|0.002687
12:33:18|0.002687
12:33:20|0.002687
12:33:21|0.002687
12:33:22|0.002687
12:33:23|0.002687
12:33:23|0.002687
12:33:24|0.002687
12:33:25|0.002687
12:33:27|0.002687
12:33:27|0.002687
12:33:29|0.002687
12:33:29|0.002687
12:33:30|0.002687
12:33:31|0.002687
12:33:32|0.0026894
12:33:34|0.0026896
12:33:34|0.0026911
12:33:35|0.0026911
12:33:36|0.0026911
12:33:40|0.0026911
12:33:40|0.0026901
12:33:42|0.0026901
12:33:42|0.0026901
12:33:43|0.0026901
12:33:44|0.0026901
12:33:46|0.0026901
12:33:47|0.0026901
12:33:49|0.0026901
12:33:50|0.0026901
12:33:51|0.0026902
12:33:52|0.0026902
12:33:53|0.0026902
12:33:54|0.0026915
12:33:55|0.0026911
12:33:56|0.0026911
12:33:57|0.0026911
12:33:58|0.0026911
12:33:59|0.0026911
12:34:00|0.0026911
12:34:01|0.0026911
12:34:02|0.0026911
12:34:03|0.0026911
12:34:04|0.0026911
12:34:05|0.0026911
12:34:06|0.0026911
12:34:07|0.0026911
12:34:11|0.0026911
12:34:12|0.0026911
12:34:12|0.0026911
12:34:14|0.0026896
12:34:15|0.0026893
12:34:16|0.0026893
12:34:17|0.0026893
12:34:18|0.0026897
12:34:19|0.0026897
12:34:20|0.0026897
12:34:21|0.0026897
12:34:22|0.0026897
12:34:23|0.0026897
12:34:24|0.0026897
12:34:25|0.0026897
12:34:26|0.0026897
12:34:27|0.0026877
12:34:28|0.0026877
12:34:29|0.0026877
12:34:30|0.0026877
12:34:31|0.0026877
12:34:32|0.0026877
12:34:33|0.0026877
12:34:34|0.0026877
12:34:35|0.0026877
12:34:36|0.0026877
12:34:37|0.0026888
12:34:39|0.0026888
12:34:40|0.0026901
12:34:41|0.0026901
12:34:42|0.0026901
12:34:43|0.0026901
12:34:44|0.0026901
12:34:45|0.0026901
12:34:46|0.0026901
12:34:47|0.0026898
12:34:48|0.0026895
12:34:49|0.0026895
12:34:50|0.0026895
12:34:51|0.0026895
12:34:52|0.0026895
12:34:53|0.0026895
12:34:54|0.0026895
12:34:55|0.0026895
12:34:56|0.0026895
12:34:57|0.0026895
12:34:58|0.0026895
12:34:59|0.0026895
12:35:00|0.0026895
12:35:01|0.0026895
12:35:02|0.0026904
12:35:03|0.0026904
12:35:04|0.0026904
12:35:05|0.0026904
12:35:06|0.0026904
12:35:07|0.0026903
12:35:08|0.0026915
12:35:09|0.0026906
12:35:10|0.0026915
12:35:11|0.0026922
12:35:12|0.0026906
12:35:13|0.0026906
12:35:14|0.0026906
12:35:15|0.0026905
12:35:16|0.0026905
12:35:17|0.0026905
12:35:18|0.0026905
12:35:19|0.0026905
12:35:20|0.0026903
12:35:21|0.0026903
12:35:22|0.0026903
12:35:23|0.0026903
12:35:24|0.0026903
12:35:25|0.0026903
12:35:26|0.0026903
12:35:27|0.0026923
12:35:28|0.0026908
12:35:30|0.0026908
12:35:30|0.0026908
12:35:32|0.0026908
12:35:32|0.0026908
12:35:33|0.0026908
12:35:35|0.0026908
12:35:36|0.0026908
12:35:36|0.0026908
12:35:37|0.0026917
12:35:39|0.0026917
12:35:39|0.0026917
12:35:41|0.0026923
12:35:41|0.0026923
12:35:43|0.0026923
12:35:44|0.0026923
12:35:45|0.0026923
12:35:46|0.0026918
12:35:47|0.0026919
12:35:49|0.0026919
12:35:50|0.0026919
12:35:51|0.0026919
12:35:52|0.0026919
12:35:52|0.0026927
12:35:54|0.0026927
12:35:55|0.0026927
12:35:56|0.0026911
12:35:57|0.0026911
12:35:58|0.0026911
12:35:59|0.0026911
12:36:00|0.0026911
12:36:01|0.0026911
12:36:02|0.0026911
12:36:03|0.0026911
12:36:04|0.0026911
12:36:05|0.0026911
12:36:06|0.0026911
12:36:07|0.0026911
12:36:08|0.0026911
12:36:09|0.0026911
12:36:10|0.0026909
12:36:14|0.0026909
12:36:14|0.002689
12:36:15|0.002689
12:36:17|0.002691
12:36:17|0.002691
12:36:19|0.002691
12:36:19|0.0026892
12:36:20|0.002688
12:36:21|0.0026882
12:36:23|0.0026882
12:36:23|0.0026881
12:36:24|0.0026881
12:36:26|0.0026881
12:36:27|0.0026881
12:36:28|0.0026881
12:36:28|0.0026881
12:36:30|0.0026873
12:36:30|0.0026863
12:36:31|0.002685
12:36:32|0.0026851
12:36:33|0.002685
12:36:35|0.0026846
12:36:36|0.0026846
12:36:37|0.0026849
12:36:38|0.0026849
12:36:39|0.0026849
12:36:40|0.0026849
12:36:41|0.0026849
12:36:42|0.0026849
12:36:42|0.0026849
12:36:43|0.0026842
12:36:45|0.0026854
12:36:45|0.0026856
12:36:47|0.0026856
12:36:47|0.0026865
12:36:50|0.0026865
12:36:51|0.0026844
12:36:52|0.0026844
12:36:53|0.002685
12:36:54|0.002684
12:36:55|0.0026838
12:36:57|0.0026838
12:36:57|0.0026833
12:36:59|0.0026833
12:37:00|0.0026833
12:37:01|0.0026844
12:37:02|0.0026829
12:37:02|0.0026829
12:37:03|0.0026829
12:37:04|0.0026829
12:37:05|0.0026846
12:37:07|0.0026845
12:37:08|0.0026845
12:37:09|0.0026845
12:37:10|0.0026845
12:37:11|0.0026845
12:37:12|0.0026845
12:37:13|0.0026845
12:37:14|0.0026834
12:37:15|0.0026834
12:37:16|0.0026834
12:37:17|0.0026834
12:37:18|0.0026834
12:37:19|0.0026847
12:37:20|0.0026847
12:37:21|0.0026847
12:37:22|0.0026847
12:37:23|0.0026847
12:37:26|0.0026847
12:37:27|0.0026847
12:37:27|0.0026847
12:37:29|0.0026837
12:37:29|0.0026837
12:37:30|0.0026837
12:37:31|0.002687
12:37:33|0.0026892
12:37:33|0.0026892
12:37:35|0.0026892
12:37:35|0.0026892
12:37:37|0.0026892
12:37:38|0.0026882
12:37:39|0.0026882
12:37:39|0.0026882
12:37:40|0.0026882
12:37:42|0.0026882
12:37:42|0.0026882
12:37:43|0.0026882
12:37:44|0.0026882
12:37:46|0.0026882
12:37:46|0.0026882
12:37:48|0.0026882
12:37:48|0.0026882
12:37:50|0.0026882
12:37:51|0.0026882
12:37:52|0.0026856
12:37:53|0.0026856
12:37:54|0.0026856
12:37:55|0.0026856
12:37:56|0.0026856
12:37:57|0.0026856
12:37:58|0.0026856
12:37:59|0.0026856
12:38:00|0.0026856
12:38:01|0.0026856
12:38:02|0.0026856
12:38:03|0.0026856
12:38:04|0.0026856
12:38:06|0.0026856
12:38:07|0.0026856
12:38:08|0.0026856
12:38:09|0.0026856
12:38:09|0.0026856
12:38:10|0.0026841
12:38:11|0.0026841
12:38:13|0.0026841
12:38:13|0.0026833
12:38:15|0.0026833
12:38:16|0.0026833
12:38:17|0.0026833
12:38:18|0.0026833
12:38:19|0.0026833
12:38:20|0.0026833
12:38:21|0.0026833
12:38:22|0.0026833
12:38:23|0.0026833
12:38:24|0.0026833
12:38:25|0.0026833
12:38:26|0.0026833
12:38:27|0.0026827
12:38:28|0.0026827
12:38:29|0.0026827
12:38:30|0.0026827
12:38:31|0.0026827
12:38:32|0.0026825
12:38:33|0.0026825
12:38:34|0.0026833
12:38:35|0.0026819
12:38:37|0.0026832
12:38:38|0.0026821
12:38:39|0.0026831
12:38:40|0.0026831
12:38:40|0.0026826
12:38:41|0.0026826
12:38:42|0.0026826
12:38:43|0.0026826
12:38:44|0.0026835
12:38:46|0.0026835
12:38:46|0.0026835
12:38:47|0.0026835
12:38:48|0.0026835
12:38:49|0.0026835
12:38:50|0.0026826
12:38:53|0.0026826
12:38:53|0.0026826
12:38:55|0.0026826
12:38:55|0.0026818
12:38:56|0.0026818
12:38:57|0.0026818
12:38:58|0.0026818
12:39:00|0.0026818
12:39:00|0.0026818
12:39:01|0.0026818
12:39:03|0.0026818
12:39:04|0.0026818
12:39:05|0.0026818
12:39:05|0.0026818
12:39:07|0.0026818
12:39:08|0.0026818
12:39:08|0.0026818
12:39:09|0.0026818
12:39:10|0.0026818
12:39:11|0.0026818
12:39:12|0.0026818
12:39:13|0.0026818
12:39:14|0.0026818
12:39:16|0.0026818
12:39:17|0.0026818
12:39:18|0.0026828
12:39:19|0.0026818
12:39:20|0.0026818
12:39:21|0.0026818
12:39:22|0.0026826
12:39:23|0.0026826
12:39:24|0.0026826
12:39:25|0.0026826
12:39:26|0.0026826
12:39:27|0.0026846
12:39:28|0.0026846
12:39:29|0.0026846
12:39:30|0.0026846
12:39:31|0.0026846
12:39:32|0.0026846
12:39:33|0.0026846
12:39:34|0.0026846
12:39:35|0.0026846
12:39:36|0.0026869
12:39:37|0.0026853
12:39:38|0.0026853
12:39:39|0.0026856
12:39:40|0.0026856
12:39:41|0.0026856
12:39:42|0.0026856
12:39:44|0.0026856
12:39:44|0.0026856
12:39:45|0.0026856
12:39:47|0.0026856
12:39:47|0.0026856
12:39:49|0.0026856
12:39:49|0.0026858
12:39:50|0.0026858
12:39:52|0.0026845
12:39:53|0.0026845
12:39:54|0.0026845
12:39:55|0.0026845
12:39:56|0.0026845
12:39:57|0.0026845
12:39:58|0.0026845
12:39:59|0.0026845
12:40:00|0.0026835
12:40:01|0.0026835
12:40:02|0.0026835
12:40:03|0.0026835
12:40:05|0.0026835
12:40:06|0.0026845
12:40:07|0.0026845
12:40:07|0.0026845
12:40:08|0.0026845
12:40:09|0.0026845
12:40:11|0.0026845
12:40:12|0.0026846
12:40:12|0.0026846
12:40:13|0.0026846
12:40:14|0.0026846
12:40:16|0.0026846
12:40:17|0.0026846
12:40:18|0.0026844
12:40:19|0.0026844
12:40:20|0.002684
12:40:21|0.0026843
12:40:22|0.0026843
12:40:22|0.0026843
12:40:24|0.0026843
12:40:24|0.0026843
12:40:30|0.0026843
12:40:31|0.0026835
12:40:32|0.0026835
12:40:34|0.0026835
12:40:34|0.0026839
12:40:36|0.0026839
12:40:36|0.0026839
12:40:37|0.0026839
12:40:38|0.0026839
12:40:39|0.0026839
12:40:40|0.0026839
12:40:41|0.0026844
12:40:42|0.0026844
12:40:44|0.0026844
12:40:44|0.0026844
12:40:45|0.0026844
12:40:46|0.0026844
12:40:47|0.0026844
12:40:49|0.0026844
12:40:49|0.0026844
12:40:50|0.0026844
12:40:51|0.0026844
12:40:52|0.0026844
12:40:54|0.0026844
12:40:55|0.0026844
12:40:55|0.0026844
12:40:56|0.0026844
12:40:58|0.0026844
12:40:59|0.0026844
12:41:00|0.0026824
12:41:01|0.0026824
12:41:01|0.0026824
12:41:02|0.0026829
12:41:03|0.0026829
12:41:04|0.0026829
12:41:05|0.0026829
12:41:07|0.0026829
12:41:07|0.002683
12:41:09|0.002683
12:41:10|0.002683
12:41:11|0.002681
12:41:12|0.002681
12:41:13|0.002681
12:41:14|0.0026818
12:41:16|0.0026818
12:41:18|0.0026807
12:41:18|0.0026807
12:41:19|0.0026807
12:41:21|0.0026812
12:41:22|0.0026816
12:41:23|0.0026816
12:41:24|0.0026816
12:41:25|0.0026816
12:41:25|0.0026816
12:41:26|0.0026816
12:41:27|0.0026816
12:41:28|0.0026816
12:41:29|0.0026816
12:41:30|0.0026816
12:41:32|0.0026816
12:41:32|0.0026816
12:41:33|0.0026821
12:41:35|0.0026821
12:41:35|0.0026821
12:41:36|0.0026811
12:41:37|0.0026799
12:41:38|0.0026799
12:41:39|0.0026799
12:41:40|0.0026799
12:41:42|0.0026799
12:41:42|0.0026805
12:41:43|0.0026806
12:41:44|0.0026806
12:41:45|0.0026806
12:41:47|0.0026806
12:41:48|0.0026842
12:41:48|0.0026833
12:41:49|0.0026833
12:41:50|0.0026833
12:41:52|0.0026833
12:41:52|0.0026833
12:41:54|0.0026843
12:41:55|0.0026843
12:41:56|0.0026843
12:41:57|0.0026843
12:41:58|0.0026833
12:42:00|0.0026833
12:42:01|0.0026833
12:42:02|0.002685
12:42:03|0.002685
12:42:04|0.002685
12:42:05|0.0026845
12:42:06|0.0026845
12:42:07|0.0026845
12:42:08|0.0026844
12:42:09|0.0026844
12:42:10|0.0026844
12:42:10|0.0026849
12:42:12|0.0026849
12:42:13|0.0026849
12:42:14|0.0026849
12:42:15|0.0026849
12:42:16|0.0026849
12:42:17|0.0026849
12:42:18|0.0026849
12:42:19|0.0026849
12:42:20|0.002686
12:42:21|0.002686
12:42:21|0.002686
12:42:22|0.002686
12:42:24|0.002686
12:42:24|0.002686
12:42:26|0.0026859
12:42:27|0.0026859
12:42:28|0.002685
12:42:29|0.002685
12:42:30|0.002685
12:42:31|0.002685
12:42:32|0.002685
12:42:33|0.002685
12:42:33|0.002685
12:42:35|0.002685
12:42:35|0.002685
12:42:37|0.0026857
12:42:38|0.0026857
12:42:38|0.0026859
12:42:40|0.0026859
12:42:41|0.0026859
12:42:42|0.0026859
12:42:43|0.0026859
12:42:44|0.0026855
12:42:46|0.0026855
12:42:46|0.0026855
12:42:47|0.0026855
12:42:48|0.0026855
12:42:50|0.0026855
12:42:50|0.0026855
12:42:51|0.0026855
12:42:52|0.0026855
12:42:53|0.0026855
12:42:55|0.0026857
12:42:55|0.0026857
12:42:57|0.0026857
12:42:59|0.0026857
12:42:59|0.0026857
12:43:01|0.0026857
12:43:01|0.0026857
12:43:02|0.0026856
12:43:03|0.0026856
12:43:05|0.0026856
12:43:06|0.0026856
12:43:06|0.0026874
12:43:08|0.0026874
12:43:09|0.0026874
12:43:10|0.0026859
12:43:10|0.0026858
12:43:12|0.0026858
12:43:13|0.0026858
12:43:14|0.0026858
12:43:15|0.0026858
12:43:16|0.0026868
12:43:17|0.0026868
12:43:18|0.0026868
12:43:18|0.0026855
12:43:20|0.0026855
12:43:20|0.0026831
12:43:22|0.0026831
12:43:23|0.0026831
12:43:24|0.0026815
12:43:25|0.0026807
12:43:26|0.0026813
12:43:26|0.0026809
12:43:28|0.0026807
12:43:29|0.0026791
12:43:30|0.0026805
12:43:31|0.0026805
12:43:32|0.0026805
12:43:32|0.0026805
12:43:33|0.0026805
12:43:35|0.0026805
12:43:35|0.0026805
12:43:36|0.0026805
12:43:38|0.0026805
12:43:39|0.0026805
12:43:40|0.0026805
12:43:41|0.0026805
12:43:42|0.0026808
12:43:42|0.0026793
12:43:43|0.0026792
12:43:45|0.002679
12:43:46|0.002679
12:43:47|0.0026778
12:43:47|0.0026788
12:43:49|0.0026788
12:43:50|0.0026786
12:43:51|0.0026786
12:43:52|0.0026786
12:43:53|0.0026778
12:43:54|0.0026781
12:43:55|0.0026781
12:43:55|0.0026776
12:43:57|0.0026776
12:43:58|0.0026776
12:44:00|0.0026776
12:44:01|0.0026776
12:44:02|0.0026776
12:44:02|0.0026776
12:44:03|0.0026771
12:44:05|0.0026771
12:44:06|0.0026777
12:44:07|0.0026766
12:44:08|0.002677
12:44:09|0.0026787
12:44:10|0.0026773
12:44:11|0.0026772
12:44:11|0.0026772
12:44:13|0.0026772
12:44:14|0.0026772
12:44:15|0.0026772
12:44:15|0.0026772
12:44:17|0.0026788
12:44:17|0.0026801
12:44:18|0.0026785
12:44:19|0.0026785
12:44:21|0.0026785
12:44:22|0.0026786
12:44:22|0.0026786
12:44:24|0.0026786
12:44:24|0.0026787
12:44:26|0.0026789
12:44:27|0.0026789
12:44:28|0.0026794
12:44:28|0.0026794
12:44:30|0.0026794
12:44:30|0.0026791
12:44:32|0.0026814
12:44:32|0.0026814
12:44:34|0.0026814
12:44:35|0.0026814
12:44:35|0.0026814
12:44:36|0.0026814
12:44:37|0.0026814
12:44:39|0.0026807
12:44:39|0.0026807
12:44:41|0.0026807
12:44:42|0.0026807
12:44:43|0.0026807
12:44:44|0.0026807
12:44:45|0.0026807
12:44:46|0.0026807
12:44:47|0.0026807
12:44:47|0.0026807
12:44:49|0.0026807
12:44:49|0.0026807
12:44:50|0.002681
12:44:52|0.0026795
12:44:53|0.0026795
12:44:53|0.0026795
12:44:55|0.0026795
12:44:55|0.0026795
12:44:56|0.0026795
12:44:59|0.0026795
12:45:00|0.0026795
12:45:01|0.0026795
12:45:02|0.0026795
12:45:02|0.0026795
12:45:04|0.0026795
12:45:04|0.0026795
12:45:06|0.0026795
12:45:07|0.0026795
12:45:08|0.0026785
12:45:08|0.0026793
12:45:10|0.0026796
12:45:10|0.0026795
12:45:12|0.0026779
12:45:13|0.0026779
12:45:14|0.0026779
12:45:15|0.0026779
12:45:15|0.0026779
12:45:16|0.0026779
12:45:18|0.0026779
12:45:19|0.0026779
12:45:19|0.0026763
12:45:21|0.0026772
12:45:22|0.0026769
12:45:23|0.0026769
12:45:24|0.0026769
12:45:25|0.0026769
12:45:26|0.0026781
12:45:27|0.0026781
12:45:28|0.0026781
12:45:29|0.0026781
12:45:30|0.0026769
12:45:31|0.002677
12:45:32|0.0026784
12:45:33|0.002677
12:45:34|0.002677
12:45:35|0.002677
12:45:36|0.0026773
12:45:37|0.0026773
12:45:38|0.0026783
12:45:39|0.0026783
12:45:40|0.0026783
12:45:41|0.0026783
12:45:42|0.0026783
12:45:43|0.0026759
12:45:45|0.0026762
12:45:45|0.0026786
12:45:46|0.0026789
12:45:47|0.0026789
12:45:48|0.0026789
12:45:50|0.0026789
12:45:51|0.0026789
12:45:52|0.0026789
12:45:53|0.0026789
12:45:54|0.0026789
12:45:55|0.0026789
12:45:56|0.0026789
12:45:57|0.0026801
12:45:59|0.0026801
12:46:00|0.0026801
12:46:01|0.002682
12:46:02|0.002682
12:46:03|0.002682
12:46:04|0.0026815
12:46:05|0.0026814
12:46:06|0.0026822
12:46:07|0.0026822
12:46:08|0.0026824
12:46:09|0.0026824
12:46:11|0.0026824
12:46:12|0.0026838
12:46:13|0.0026838
12:46:14|0.0026838
12:46:14|0.0026851
12:46:16|0.0026851
12:46:17|0.0026835
12:46:18|0.0026845
12:46:19|0.0026845
12:46:20|0.0026858
12:46:22|0.0026858
12:46:23|0.0026834
12:46:23|0.0026834
12:46:24|0.0026832
12:46:25|0.0026849
12:46:26|0.0026839
12:46:27|0.0026839
12:46:29|0.0026848
12:46:30|0.0026848
12:46:30|0.0026848
12:46:32|0.0026848
12:46:32|0.0026848
12:46:33|0.0026857
12:46:34|0.0026855
12:46:35|0.0026856
12:46:36|0.0026863
12:46:37|0.0026867
12:46:39|0.0026868
12:46:40|0.002688
12:46:41|0.0026867
12:46:41|0.0026867
12:46:44|0.0026867
12:46:44|0.0026867
12:46:45|0.0026867
12:46:46|0.0026871
12:46:48|0.0026896
12:46:49|0.0026893
12:46:50|0.0026903
12:46:51|0.0026903
12:46:52|0.0026903
12:46:54|0.0026903
12:46:54|0.0026895
12:46:55|0.0026895
12:46:56|0.0026896
12:46:57|0.0026896
12:46:59|0.0026896
12:47:00|0.0026896
12:47:01|0.0026896
12:47:01|0.0026896
12:47:04|0.0026896
12:47:05|0.0026898
12:47:06|0.0026904
12:47:07|0.0026905
12:47:08|0.0026913
12:47:09|0.0026913
12:47:10|0.0026914
12:47:11|0.0026914
12:47:12|0.0026912
12:47:13|0.0026912
12:47:14|0.0026906
12:47:15|0.0026906
12:47:16|0.0026922
12:47:17|0.0026915
12:47:18|0.0026921
12:47:19|0.002693
12:47:20|0.0026934
12:47:21|0.0026929
12:47:22|0.0026929
12:47:23|0.0026929
12:47:24|0.0026929
12:47:25|0.0026929
12:47:26|0.0026911
12:47:27|0.0026911
12:47:28|0.0026891
12:47:29|0.0026891
12:47:30|0.0026869
12:47:31|0.0026869
12:47:32|0.0026869
12:47:33|0.0026869
12:47:34|0.0026894
12:47:35|0.0026911
12:47:36|0.0026901
12:47:37|0.0026901
12:47:38|0.0026888
12:47:39|0.0026888
12:47:40|0.0026888
12:47:41|0.0026887
12:47:42|0.0026887
12:47:43|0.0026902
12:47:44|0.0026886
12:47:45|0.0026873
12:47:46|0.0026873
12:47:47|0.0026873
12:47:48|0.0026873
12:47:49|0.0026873
12:47:50|0.0026887
12:47:51|0.0026887
12:47:52|0.0026887
12:47:53|0.0026887
12:47:54|0.0026887
12:47:55|0.0026887
12:47:56|0.0026887
12:47:57|0.0026887
12:47:58|0.0026887
12:48:01|0.0026903
12:48:02|0.0026903
12:48:02|0.0026903
12:48:04|0.0026903
12:48:05|0.0026903
12:48:06|0.0026903
12:48:06|0.0026903
12:48:08|0.0026903
12:48:09|0.0026903
12:48:10|0.0026903
12:48:11|0.0026903
12:48:12|0.0026903
12:48:13|0.0026903
12:48:14|0.0026923
12:48:15|0.0026923
12:48:16|0.0026923
12:48:17|0.0026911
12:48:18|0.0026908
12:48:19|0.0026939
12:48:20|0.0026935
12:48:22|0.0026935
12:48:22|0.0026932
12:48:23|0.002695
12:48:24|0.0026932
12:48:25|0.0026932
12:48:26|0.0026932
12:48:27|0.0026932
12:48:29|0.0026932
12:48:30|0.0026932
12:48:31|0.0026933
12:48:31|0.0026933
12:48:33|0.0026933
12:48:33|0.0026933
12:48:34|0.0026937
12:48:35|0.0026937
12:48:37|0.0026938
12:48:37|0.0026938
12:48:39|0.0026953
12:48:40|0.0026961
12:48:40|0.0026963
12:48:41|0.002696
12:48:42|0.0026967
12:48:43|0.0026968
12:48:44|0.0026989
12:48:45|0.0027
12:48:47|0.0026985
12:48:47|0.0026985
12:48:49|0.0026985
12:48:50|0.0026985
12:48:50|0.0026971
12:48:51|0.0026971
12:48:52|0.0026971
12:48:53|0.0026971
12:48:54|0.0026971
12:48:56|0.0026973
12:48:57|0.0026973
12:48:58|0.0026973
12:48:59|0.002699
12:49:00|0.0026984
12:49:02|0.0026984
12:49:02|0.0026988
12:49:04|0.0026988
12:49:06|0.0027
12:49:07|0.0027008
12:49:08|0.0027002
12:49:09|0.0027008
12:49:09|0.0027042
12:49:10|0.0027046
12:49:11|0.0027061
12:49:13|0.0027031
12:49:13|0.0027012
12:49:15|0.0027012
12:49:15|0.002702
12:49:16|0.002702
12:49:18|0.0027036
12:49:19|0.0027036
12:49:19|0.0027034
12:49:20|0.0027052
12:49:22|0.0027052
12:49:22|0.0027059
12:49:24|0.0027063
12:49:25|0.002707
12:49:25|0.0027071
12:49:26|0.0027061
12:49:27|0.0027072
12:49:28|0.0027059
12:49:29|0.0027053
12:49:30|0.0027053
12:49:31|0.0027055
12:49:32|0.0027056
12:49:33|0.0027056
12:49:35|0.0027056
12:49:35|0.0027056
12:49:37|0.0027056
12:49:37|0.0027056
12:49:38|0.0027066
12:49:40|0.0027066
12:49:40|0.0027083
12:49:41|0.0027075
12:49:42|0.002706
12:49:43|0.002706
12:49:44|0.0027077
12:49:48|0.0027077
12:49:48|0.0027077
12:49:49|0.0027067
12:49:51|0.0027081
12:49:51|0.0027081
12:49:52|0.0027081
12:49:53|0.0027072
12:49:54|0.0027072
12:49:55|0.0027072
12:49:56|0.0027072
12:49:57|0.0027072
12:49:58|0.0027072
12:50:00|0.0027072
12:50:00|0.0027092
12:50:02|0.0027084
12:50:04|0.0027087
12:50:05|0.0027073
12:50:06|0.0027073
12:50:07|0.0027063
12:50:09|0.0027063
12:50:10|0.0027032
12:50:10|0.0027032
12:50:11|0.0027048
12:50:13|0.0027037
12:50:14|0.0027059
12:50:14|0.0027049
12:50:16|0.0027066
12:50:16|0.0027066
12:50:18|0.0027052
12:50:18|0.0027052
12:50:19|0.0027052
12:50:20|0.0027035
12:50:22|0.0027035
12:50:23|0.0027035
12:50:23|0.0027035
12:50:24|0.0027024
12:50:25|0.0027023
12:50:27|0.0027019
12:50:27|0.0027019
12:50:28|0.0027017
12:50:29|0.0027017
12:50:31|0.0027013
12:50:32|0.0027025
12:50:33|0.0027049
12:50:34|0.0027055
12:50:35|0.0027055
12:50:36|0.0027055
12:50:37|0.0027055
12:50:38|0.0027063
12:50:39|0.0027063
12:50:40|0.0027085
12:50:41|0.0027085
12:50:42|0.0027065
12:50:43|0.0027077
12:50:44|0.0027076
12:50:46|0.0027076
12:50:46|0.0027076
12:50:48|0.0027076
12:50:49|0.0027076
12:50:49|0.0027076
12:50:50|0.0027076
12:50:51|0.0027076
12:50:52|0.002708
12:50:53|0.002708
12:50:54|0.002708
12:50:55|0.0027084
12:50:56|0.0027084
12:50:57|0.0027077
12:50:58|0.0027077
12:50:59|0.0027077
12:51:00|0.0027077
12:51:01|0.0027077
12:51:03|0.0027059
12:51:04|0.0027059
12:51:05|0.0027062
12:51:06|0.0027062
12:51:07|0.0027062
12:51:09|0.002706
12:51:10|0.002706
12:51:11|0.002706
12:51:11|0.0027087
12:51:13|0.002708
12:51:14|0.002708
12:51:15|0.0027064
12:51:15|0.0027086
12:51:17|0.0027086
12:51:18|0.0027068
12:51:20|0.0027076
12:51:20|0.0027078
12:51:21|0.0027087
12:51:23|0.0027073
12:51:23|0.0027073
12:51:24|0.0027073
12:51:25|0.0027073
12:51:26|0.0027091
12:51:27|0.0027086
12:51:28|0.0027086
12:51:30|0.0027086
12:51:30|0.0027078
12:51:31|0.0027077
12:51:33|0.0027077
12:51:33|0.0027077
12:51:35|0.0027077
12:51:36|0.0027077
12:51:36|0.0027077
12:51:37|0.0027077
12:51:38|0.0027077
12:51:39|0.0027096
12:51:41|0.0027096
12:51:42|0.0027105
12:51:43|0.0027101
12:51:44|0.0027103
12:51:45|0.0027105
12:51:46|0.0027102
12:51:47|0.0027102
12:51:48|0.0027106
12:51:49|0.0027096
12:51:50|0.0027096
12:51:51|0.0027096
12:51:52|0.002708
12:51:53|0.002708
12:51:54|0.0027108
12:51:55|0.0027108
12:51:56|0.0027097
12:51:57|0.0027097
12:52:00|0.002711
12:52:00|0.002711
12:52:01|0.0027106
12:52:03|0.0027106
12:52:04|0.00271
12:52:06|0.0027112
12:52:06|0.0027099
12:52:07|0.0027099
12:52:09|0.0027102
12:52:10|0.0027102
12:52:10|0.0027102
12:52:11|0.0027102
12:52:12|0.0027102
12:52:14|0.0027102
12:52:14|0.0027102
12:52:15|0.0027101
12:52:16|0.0027083
12:52:17|0.0027112
12:52:19|0.0027113
12:52:20|0.0027113
12:52:21|0.0027113
12:52:21|0.0027113
12:52:23|0.0027095
12:52:24|0.0027095
12:52:25|0.0027095
12:52:26|0.0027101
12:52:27|0.0027101
12:52:28|0.0027118
12:52:29|0.0027118
12:52:30|0.0027108
12:52:32|0.0027107
12:52:33|0.002711
12:52:33|0.002711
12:52:34|0.002711
12:52:36|0.0027109
12:52:36|0.0027109
12:52:37|0.0027109
12:52:38|0.0027109
12:52:39|0.0027109
12:52:40|0.0027109
12:52:42|0.0027109
12:52:43|0.0027109
12:52:44|0.002712
12:52:45|0.0027113
12:52:45|0.0027113
12:52:46|0.002713
12:52:47|0.002713
12:52:48|0.0027118
12:52:49|0.0027113
12:52:50|0.0027113
12:52:51|0.0027113
12:52:53|0.0027113
12:52:54|0.0027098
12:52:54|0.0027098
12:52:55|0.0027099
12:52:57|0.0027099
12:52:57|0.0027104
12:52:59|0.00271
12:52:59|0.0027132
12:53:00|0.0027134
12:53:01|0.0027126
12:53:02|0.0027142
12:53:04|0.0027144
12:53:05|0.0027136
12:53:06|0.0027136
12:53:08|0.0027147
12:53:09|0.0027136
12:53:10|0.0027158
12:53:11|0.002715
12:53:12|0.0027154
12:53:13|0.0027173
12:53:14|0.002718
12:53:16|0.0027176
12:53:17|0.0027168
12:53:18|0.0027166
12:53:19|0.0027166
12:53:20|0.0027189
12:53:20|0.0027206
12:53:22|0.0027207
12:53:23|0.0027218
12:53:24|0.0027209
12:53:25|0.0027213
12:53:26|0.0027212
12:53:27|0.002721
12:53:28|0.0027227
12:53:29|0.0027217
12:53:31|0.0027218
12:53:31|0.0027234
12:53:32|0.0027234
12:53:34|0.0027234
12:53:35|0.0027207
12:53:35|0.0027217
12:53:36|0.0027216
12:53:37|0.0027206
12:53:39|0.0027192
12:53:39|0.0027192
12:53:40|0.0027192
12:53:42|0.0027187
12:53:42|0.002722
12:53:43|0.002722
12:53:44|0.002722
12:53:45|0.002722
12:53:47|0.002722
12:53:47|0.002722
12:53:49|0.002722
12:53:50|0.002722
12:53:51|0.002722
12:53:51|0.002722
12:53:52|0.00272
12:53:54|0.00272
12:53:58|0.00272
12:53:59|0.0027194
12:54:00|0.0027191
12:54:01|0.0027188
12:54:02|0.0027196
12:54:03|0.0027196
12:54:04|0.0027196
12:54:05|0.0027196
12:54:07|0.0027205
12:54:08|0.0027205
12:54:09|0.002723
12:54:10|0.002723
12:54:12|0.0027237
12:54:13|0.0027215
12:54:14|0.0027215
12:54:15|0.0027207
12:54:16|0.0027207
12:54:17|0.0027211
12:54:18|0.0027211
12:54:19|0.0027186
12:54:20|0.0027174
12:54:21|0.0027174
12:54:22|0.0027157
12:54:23|0.0027157
12:54:25|0.0027157
12:54:25|0.0027157
12:54:26|0.0027158
12:54:28|0.0027194
12:54:29|0.0027194
12:54:30|0.0027194
12:54:31|0.0027194
12:54:32|0.0027194
12:54:33|0.0027154
12:54:34|0.0027154
12:54:35|0.0027154
12:54:36|0.0027154
12:54:37|0.0027159
12:54:38|0.002716
12:54:39|0.002716
12:54:40|0.002716
12:54:41|0.002716
12:54:42|0.0027176
12:54:43|0.0027176
12:54:44|0.0027176
12:54:45|0.0027176
12:54:46|0.0027154
12:54:48|0.0027154
12:54:48|0.0027154
12:54:49|0.0027154
12:54:51|0.0027154
12:54:51|0.0027154
12:54:53|0.0027154
12:54:53|0.002717
12:54:54|0.0027181
12:54:55|0.0027181
12:54:56|0.0027176
12:54:57|0.0027176
12:54:58|0.0027176
12:54:59|0.0027176
12:55:00|0.0027176
12:55:02|0.0027176
12:55:02|0.0027167
12:55:03|0.0027167
12:55:04|0.0027167
12:55:05|0.0027158
12:55:07|0.002717
12:55:09|0.002717
12:55:09|0.002717
12:55:11|0.002717
12:55:12|0.0027167
12:55:13|0.0027167
12:55:14|0.0027114
12:55:16|0.002712
12:55:16|0.0027143
12:55:18|0.0027143
12:55:18|0.0027143
12:55:20|0.0027143
12:55:20|0.0027145
12:55:21|0.0027145
12:55:23|0.0027141
12:55:24|0.0027168
12:55:25|0.0027162
12:55:26|0.0027162
12:55:27|0.0027162
12:55:27|0.0027162
12:55:28|0.0027162
12:55:29|0.0027162
12:55:31|0.0027162
12:55:31|0.0027162
12:55:33|0.0027176
12:55:33|0.0027176
12:55:34|0.0027176
12:55:35|0.0027176
12:55:37|0.0027161
12:55:38|0.0027176
12:55:38|0.0027176
12:55:39|0.0027174
12:55:41|0.0027182
12:55:41|0.0027182
12:55:43|0.0027193
12:55:43|0.0027184
12:55:44|0.0027184
12:55:45|0.0027193
12:55:46|0.0027176
12:55:47|0.0027176
12:55:48|0.00272
12:55:50|0.00272
12:55:51|0.00272
12:55:51|0.00272
12:55:53|0.0027187
12:55:54|0.0027177
12:55:54|0.0027177
12:55:55|0.0027177
12:55:56|0.0027177
12:55:58|0.0027177
12:55:59|0.0027171
12:55:59|0.0027171
12:56:00|0.0027171
12:56:02|0.0027171
12:56:02|0.002717
12:56:04|0.002717
12:56:05|0.002717
12:56:06|0.0027182
12:56:07|0.0027182
12:56:08|0.0027182
12:56:09|0.0027182
12:56:11|0.0027172
12:56:11|0.002717
12:56:13|0.002717
12:56:13|0.002717
12:56:15|0.002717
12:56:16|0.0027177
12:56:17|0.0027178
12:56:18|0.0027178
12:56:18|0.0027178
12:56:19|0.0027178
12:56:20|0.0027204
12:56:22|0.0027207
12:56:23|0.0027207
12:56:23|0.0027221
12:56:25|0.0027211
12:56:26|0.002721
12:56:27|0.002721
12:56:27|0.002721
12:56:28|0.002721
12:56:29|0.002721
12:56:30|0.0027225
12:56:32|0.0027225
12:56:32|0.0027212
12:56:34|0.0027228
12:56:35|0.0027227
12:56:35|0.0027224
12:56:37|0.0027222
12:56:38|0.0027227
12:56:39|0.0027227
12:56:40|0.0027219
12:56:41|0.0027216
12:56:43|0.0027216
12:56:43|0.0027216
12:56:44|0.0027209
12:56:45|0.0027216
12:56:46|0.002721
12:56:48|0.002721
12:56:48|0.0027226
12:56:50|0.0027226
12:56:51|0.002722
12:56:52|0.002722
12:56:52|0.0027242
12:56:53|0.002723
12:56:55|0.0027248
12:56:56|0.0027248
12:56:57|0.0027248
12:56:58|0.0027247
12:56:59|0.0027249
12:57:00|0.0027252
12:57:01|0.0027253
12:57:02|0.0027255
12:57:03|0.0027258
12:57:04|0.0027253
12:57:05|0.0027256
12:57:06|0.0027248
12:57:07|0.0027248
12:57:07|0.0027244
12:57:10|0.0027242
12:57:11|0.0027233
12:57:11|0.002721
12:57:12|0.0027224
12:57:13|0.0027224
12:57:15|0.0027191
12:57:16|0.0027206
12:57:17|0.0027206
12:57:18|0.002719
12:57:18|0.002719
12:57:20|0.0027205
12:57:21|0.0027207
12:57:22|0.0027207
12:57:23|0.0027202
12:57:25|0.0027204
12:57:26|0.0027213
12:57:27|0.0027144
12:57:28|0.0027146
12:57:29|0.0027141
12:57:30|0.0027154
12:57:31|0.0027155
12:57:32|0.002717
12:57:33|0.002717
12:57:34|0.002717
12:57:35|0.002718
12:57:36|0.0027168
12:57:37|0.0027168
12:57:38|0.002718
12:57:39|0.002718
12:57:40|0.0027168
12:57:41|0.0027168
12:57:42|0.0027168
12:57:43|0.0027168
12:57:44|0.0027198
12:57:45|0.0027198
12:57:46|0.0027198
12:57:47|0.0027198
12:57:48|0.0027193
12:57:49|0.0027207
12:57:51|0.0027207
12:57:51|0.0027207
12:57:53|0.0027211
12:57:53|0.0027211
12:57:54|0.0027211
12:57:55|0.0027205
12:57:56|0.0027205
12:57:58|0.0027204
12:57:58|0.0027208
12:57:59|0.0027211
12:58:01|0.0027211
12:58:01|0.0027205
12:58:03|0.0027222
12:58:04|0.0027222
12:58:04|0.0027208
12:58:05|0.0027215
12:58:07|0.0027186
12:58:08|0.0027202
12:58:08|0.0027202
12:58:11|0.0027202
12:58:12|0.0027206
12:58:13|0.0027214
12:58:14|0.0027222
12:58:15|0.0027222
12:58:16|0.0027224
12:58:17|0.0027223
12:58:18|0.0027228
12:58:19|0.0027226
12:58:20|0.0027242
12:58:21|0.0027226
12:58:22|0.0027226
12:58:23|0.0027232
12:58:24|0.0027211
12:58:25|0.0027211
12:58:26|0.0027217
12:58:27|0.0027238
12:58:29|0.0027238
12:58:30|0.0027233
12:58:30|0.0027233
12:58:32|0.0027248
12:58:32|0.0027248
12:58:33|0.0027248
12:58:35|0.0027248
12:58:35|0.0027248
12:58:36|0.0027238
12:58:38|0.0027238
12:58:39|0.0027238
12:58:39|0.0027238
12:58:40|0.0027238
12:58:41|0.0027238
12:58:43|0.0027238
12:58:43|0.0027238
12:58:45|0.0027246
12:58:46|0.0027246
12:58:47|0.0027246
12:58:48|0.0027246
12:58:48|0.0027247
12:58:49|0.0027247
12:58:50|0.0027247
12:58:52|0.0027247
12:58:53|0.0027247
12:58:54|0.0027247
12:58:55|0.0027247
12:58:56|0.0027247
12:58:56|0.0027247
12:58:58|0.0027247
12:58:58|0.0027247
12:58:59|0.0027247
12:59:01|0.0027247
12:59:01|0.0027247
12:59:03|0.0027247
12:59:04|0.0027247
12:59:05|0.0027247
12:59:06|0.0027247
12:59:07|0.0027247
12:59:08|0.0027234
12:59:10|0.0027247
12:59:11|0.0027247
12:59:12|0.0027229
12:59:14|0.0027229
12:59:14|0.0027229
12:59:15|0.0027232
12:59:17|0.0027232
12:59:18|0.0027232
12:59:18|0.0027237
12:59:19|0.0027237
12:59:21|0.0027237
12:59:22|0.0027237
12:59:23|0.0027237
12:59:23|0.0027237
12:59:24|0.0027237
12:59:25|0.0027237
12:59:27|0.0027237
12:59:28|0.0027237
12:59:28|0.0027248
12:59:30|0.0027247
12:59:30|0.0027247
12:59:31|0.0027247
12:59:33|0.0027247
12:59:34|0.0027242
12:59:34|0.0027256
12:59:35|0.0027261
12:59:36|0.0027259
12:59:38|0.0027259
12:59:38|0.0027259
12:59:40|0.0027259
12:59:40|0.0027259
12:59:42|0.0027256
12:59:43|0.0027256
12:59:44|0.0027246
12:59:45|0.0027246
12:59:46|0.0027246
12:59:47|0.0027246
12:59:48|0.0027246
12:59:49|0.0027246
12:59:50|0.0027246
12:59:51|0.0027246
12:59:52|0.0027264
12:59:53|0.0027257
12:59:54|0.0027257
12:59:55|0.0027257
12:59:56|0.0027257
12:59:57|0.0027257
12:59:59|0.002726
12:59:59|0.0027275
13:00:00|0.0027277
13:00:01|0.0027274
13:00:03|0.0027274
13:00:03|0.0027274
13:00:04|0.0027273
13:00:05|0.0027273
13:00:06|0.0027261
13:00:08|0.0027265
13:00:09|0.0027265
13:00:09|0.0027265
13:00:11|0.0027265
13:00:11|0.0027265
13:00:14|0.0027265
13:00:15|0.0027265
13:00:16|0.0027234
13:00:17|0.0027229
13:00:18|0.0027229
13:00:19|0.0027229
13:00:21|0.0027229
13:00:22|0.0027229
13:00:23|0.0027244
13:00:24|0.0027244
13:00:24|0.0027244
13:00:26|0.0027244
13:00:27|0.0027244
13:00:27|0.0027244
13:00:28|0.0027244
13:00:30|0.0027223
13:00:31|0.0027223
13:00:32|0.0027223
13:00:33|0.0027223
13:00:34|0.0027223
13:00:35|0.0027196
13:00:36|0.0027206
13:00:37|0.0027202
13:00:38|0.0027202
13:00:39|0.0027202
13:00:40|0.0027202
13:00:41|0.0027202
13:00:42|0.0027202
13:00:43|0.0027198
13:00:44|0.0027198
13:00:45|0.0027198
13:00:46|0.0027205
13:00:47|0.0027205
13:00:48|0.0027197
13:00:49|0.0027197
13:00:50|0.0027197
13:00:51|0.0027191
13:00:52|0.0027191
13:00:53|0.0027191
13:00:54|0.0027191
13:00:55|0.0027191
13:00:56|0.0027179
13:00:57|0.0027191
13:00:58|0.0027191
13:00:59|0.0027191
13:01:00|0.0027191
13:01:01|0.0027191
13:01:02|0.0027191
13:01:03|0.0027191
13:01:04|0.0027186
13:01:05|0.0027172
13:01:06|0.0027155
13:01:07|0.0027182
13:01:08|0.0027155
13:01:09|0.0027144
13:01:10|0.0027132
13:01:11|0.0027132
13:01:13|0.0027132
13:01:15|0.002716
13:01:15|0.002716
13:01:17|0.002716
13:01:18|0.0027192
13:01:19|0.0027168
13:01:20|0.0027168
13:01:21|0.0027168
13:01:22|0.0027168
13:01:22|0.0027191
13:01:24|0.0027191
13:01:25|0.0027191
13:01:26|0.0027191
13:01:26|0.0027191
13:01:28|0.00272
13:01:29|0.0027211
13:01:30|0.0027211
13:01:31|0.0027211
13:01:32|0.0027211
13:01:33|0.0027222
13:01:39|0.0027221
13:01:39|0.0027228
13:01:40|0.0027214
13:01:41|0.0027214
13:01:42|0.0027214
13:01:43|0.0027214
13:01:45|0.0027214
13:01:45|0.0027214
13:01:46|0.0027214
13:01:47|0.0027214
13:01:48|0.0027214
13:01:49|0.0027214
13:01:50|0.0027225
13:01:51|0.0027225
13:01:53|0.0027225
13:01:53|0.0027225
13:01:54|0.0027207
13:01:55|0.0027207
13:01:56|0.0027217
13:01:57|0.0027217
13:01:59|0.0027188
13:01:59|0.0027219
13:02:00|0.0027219
13:02:02|0.0027213
13:02:02|0.0027213
13:02:04|0.0027213
13:02:05|0.0027213
13:02:06|0.0027199
13:02:08|0.0027199
13:02:09|0.0027199
13:02:10|0.0027199
13:02:10|0.0027232
13:02:11|0.002725
13:02:12|0.0027255
13:02:15|0.0027238
13:02:16|0.0027234
13:02:16|0.0027234
13:02:18|0.0027234
13:02:19|0.0027234
13:02:20|0.0027234
13:02:21|0.0027237
13:02:22|0.0027237
13:02:23|0.0027237
13:02:25|0.0027237
13:02:26|0.0027237
13:02:27|0.0027237
13:02:28|0.0027237
13:02:29|0.0027237
13:02:30|0.0027237
13:02:31|0.0027231
13:02:32|0.0027231
13:02:33|0.0027231
13:02:34|0.0027231
13:02:35|0.0027231
13:02:36|0.0027231
13:02:37|0.0027231
13:02:38|0.0027231
13:02:39|0.0027257
13:02:41|0.0027257
13:02:42|0.0027257
13:02:43|0.0027242
13:02:44|0.0027242
13:02:45|0.0027242
13:02:46|0.0027242
13:02:47|0.0027242
13:02:48|0.0027242
13:02:49|0.0027255
13:02:50|0.0027255
13:02:51|0.0027255
13:02:52|0.0027255
13:02:53|0.0027255
13:02:54|0.0027255
13:02:55|0.0027262
13:02:56|0.0027262
13:02:57|0.0027262
13:02:58|0.0027262
13:02:59|0.0027254
13:03:00|0.0027254
13:03:01|0.0027264
13:03:02|0.0027263
13:03:03|0.0027263
13:03:04|0.0027263
13:03:05|0.0027273
13:03:06|0.0027273
13:03:07|0.0027273
13:03:08|0.0027273
13:03:10|0.0027273
13:03:10|0.0027273
13:03:12|0.0027264
13:03:12|0.0027264
13:03:14|0.002728
13:03:15|0.0027286
13:03:16|0.0027289
13:03:17|0.002729
13:03:18|0.0027292
13:03:19|0.0027307
13:03:20|0.0027295
13:03:21|0.0027295
13:03:21|0.0027295
13:03:22|0.0027295
13:03:24|0.0027301
13:03:25|0.0027301
13:03:26|0.0027301
13:03:27|0.0027309
13:03:28|0.0027309
13:03:30|0.0027309
13:03:30|0.0027314
13:03:32|0.002732
13:03:32|0.002731
13:03:34|0.002731
13:03:35|0.002731
13:03:36|0.0027318
13:03:36|0.0027318
13:03:37|0.0027318
13:03:39|0.0027308
13:03:39|0.002731
13:03:41|0.0027315
13:03:41|0.002732
13:03:43|0.0027325
13:03:43|0.0027333
13:03:44|0.0027334
13:03:45|0.0027334
13:03:47|0.0027342
13:03:47|0.0027337
13:03:48|0.0027314
13:03:50|0.0027306
13:03:50|0.0027306
13:03:51|0.0027306
13:03:52|0.0027317
13:03:54|0.0027317
13:03:55|0.0027317
13:03:55|0.0027317
13:03:57|0.0027317
13:03:57|0.0027317
13:03:58|0.0027317
13:03:59|0.0027317
13:04:00|0.0027317
13:04:02|0.0027317
13:04:03|0.0027311
13:04:03|0.0027311
13:04:05|0.0027329
13:04:05|0.0027336
13:04:06|0.0027336
13:04:08|0.0027358
13:04:08|0.002734
13:04:09|0.002734
13:04:10|0.0027327
13:04:12|0.0027327
13:04:13|0.0027344
13:04:13|0.0027344
13:04:15|0.0027344
13:04:16|0.0027358
13:04:17|0.0027344
13:04:18|0.002736
13:04:19|0.0027349
13:04:20|0.0027351
13:04:21|0.0027351
13:04:23|0.0027352
13:04:24|0.0027358
13:04:25|0.0027385
13:04:26|0.0027372
13:04:28|0.0027367
13:04:29|0.0027365
13:04:30|0.0027365
13:04:30|0.0027353
13:04:31|0.0027339
13:04:34|0.0027364
13:04:34|0.0027345
13:04:36|0.0027345
13:04:37|0.0027345
13:04:38|0.0027345
13:04:38|0.0027345
13:04:40|0.0027346
13:04:41|0.0027358
13:04:42|0.0027358
13:04:43|0.0027358
13:04:44|0.0027355
13:04:45|0.0027355
13:04:46|0.0027355
13:04:47|0.0027357
13:04:48|0.0027357
13:04:49|0.0027357
13:04:50|0.0027357
13:04:50|0.0027357
13:04:52|0.0027357
13:04:52|0.0027357
13:04:53|0.0027357
13:04:55|0.0027357
13:04:56|0.0027357
13:04:57|0.0027357
13:04:58|0.0027357
13:04:59|0.0027356
13:05:00|0.0027361
13:05:01|0.0027361
13:05:02|0.0027361
13:05:03|0.0027376
13:05:04|0.0027376
13:05:05|0.0027376
13:05:06|0.0027376
13:05:07|0.0027358
13:05:08|0.0027358
13:05:09|0.0027358
13:05:10|0.002734
13:05:11|0.002734
13:05:12|0.002734
13:05:13|0.0027335
13:05:14|0.0027358
13:05:15|0.0027358
13:05:16|0.0027358
13:05:17|0.0027358
13:05:18|0.0027333
13:05:19|0.0027337
13:05:20|0.0027336
13:05:21|0.0027336
13:05:22|0.0027336
13:05:23|0.0027321
13:05:24|0.0027321
13:05:25|0.0027321
13:05:26|0.0027319
13:05:27|0.0027336
13:05:28|0.0027336
13:05:29|0.0027336
13:05:30|0.0027353
13:05:32|0.0027353
13:05:33|0.0027353
13:05:33|0.0027353
13:05:35|0.0027364
13:05:35|0.0027312
13:05:38|0.0027352
13:05:38|0.002735
13:05:39|0.002735
13:05:41|0.002735
13:05:41|0.002735
13:05:42|0.002735
13:05:43|0.0027312
13:05:44|0.0027312
13:05:45|0.0027312
13:05:46|0.0027312
13:05:47|0.0027312
13:05:48|0.0027312
13:05:49|0.0027312
13:05:50|0.0027333
13:05:51|0.0027333
13:05:52|0.0027333
13:05:53|0.0027333
13:05:54|0.0027333
13:05:55|0.0027333
13:05:56|0.0027333
13:05:58|0.0027344
13:05:59|0.0027346
13:05:59|0.0027346
13:06:00|0.0027346
13:06:01|0.0027346
13:06:02|0.0027342
13:06:03|0.0027342
13:06:04|0.0027342
13:06:05|0.0027342
13:06:06|0.0027342
13:06:07|0.0027336
13:06:08|0.0027336
13:06:09|0.0027336
13:06:10|0.0027336
13:06:11|0.0027336
13:06:12|0.0027336
13:06:13|0.0027348
13:06:14|0.0027348
13:06:16|0.0027334
13:06:17|0.0027322
13:06:18|0.0027322
13:06:19|0.0027322
13:06:20|0.0027322
13:06:21|0.0027315
13:06:22|0.0027335
13:06:23|0.0027349
13:06:24|0.0027335
13:06:24|0.0027335
13:06:25|0.0027335
13:06:27|0.0027336
13:06:28|0.0027332
13:06:29|0.0027301
13:06:29|0.0027329
13:06:31|0.0027329
13:06:31|0.0027301
13:06:32|0.0027339
13:06:34|0.0027339
13:06:35|0.0027339
13:06:36|0.0027339
13:06:36|0.0027348
13:06:38|0.0027348
13:06:39|0.0027348
13:06:40|0.0027348
13:06:40|0.0027348
13:06:42|0.0027348
13:06:43|0.0027348
13:06:44|0.0027348
13:06:45|0.0027348
13:06:46|0.0027348
13:06:47|0.0027348
13:06:48|0.0027348
13:06:49|0.0027348
13:06:49|0.0027348
13:06:51|0.0027348
13:06:52|0.0027348
13:06:53|0.0027348
13:06:54|0.0027348
13:06:55|0.0027348
13:06:56|0.0027354
13:06:57|0.0027354
13:06:58|0.0027354
13:06:59|0.0027354
13:07:00|0.0027354
13:07:01|0.0027301
13:07:02|0.0027301
13:07:03|0.0027301
13:07:04|0.0027301
13:07:05|0.0027301
13:07:06|0.0027301
13:07:07|0.0027344
13:07:08|0.0027344
13:07:09|0.0027301
13:07:10|0.0027301
13:07:11|0.0027336
13:07:12|0.0027336
13:07:13|0.0027336
13:07:14|0.0027336
13:07:15|0.0027336
13:07:16|0.0027336
13:07:17|0.0027336
13:07:18|0.0027301
13:07:20|0.0027337
13:07:20|0.0027301
13:07:21|0.0027301
13:07:23|0.0027301
13:07:24|0.0027339
13:07:24|0.0027301
13:07:25|0.0027337
13:07:26|0.0027337
13:07:27|0.0027296
13:07:29|0.002733
13:07:30|0.0027331
13:07:31|0.0027331
13:07:31|0.0027331
13:07:33|0.0027335
13:07:33|0.0027335
13:07:35|0.002732
13:07:35|0.0027328
13:07:37|0.0027328
13:07:38|0.0027326
13:07:38|0.0027333
13:07:39|0.0027332
13:07:40|0.0027316
13:07:42|0.0027312
13:07:43|0.0027321
13:07:44|0.0027304
13:07:45|0.0027311
13:07:46|0.0027313
13:07:47|0.0027293
13:07:48|0.0027313
13:07:50|0.0027313
13:07:50|0.0027309
13:07:51|0.0027309
13:07:52|0.0027305
13:07:53|0.0027303
13:07:54|0.0027295
13:07:55|0.0027295
13:07:57|0.0027295
13:07:57|0.0027302
13:07:58|0.002733
13:07:59|0.002733
13:08:00|0.0027335
13:08:01|0.0027322
13:08:02|0.002732
13:08:03|0.002732
13:08:04|0.002732
13:08:05|0.002732
13:08:06|0.002732
13:08:07|0.0027294
13:08:09|0.0027294
13:08:09|0.0027294
13:08:10|0.0027306
13:08:11|0.0027306
13:08:12|0.0027306
13:08:13|0.0027299
13:08:15|0.0027299
13:08:15|0.0027296
13:08:16|0.0027296
13:08:17|0.0027296
13:08:18|0.0027253
13:08:20|0.0027253
13:08:21|0.0027253
13:08:21|0.0027253
13:08:23|0.0027253
13:08:24|0.0027253
13:08:25|0.0027253
13:08:26|0.0027253
13:08:27|0.0027277
13:08:28|0.0027277
13:08:29|0.0027277
13:08:30|0.0027301
13:08:31|0.0027291
13:08:32|0.0027309
13:08:33|0.002731
13:08:34|0.002731
13:08:35|0.002731
13:08:36|0.002731
13:08:37|0.0027299
13:08:38|0.0027299
13:08:39|0.0027299
13:08:40|0.002729
13:08:41|0.00273
13:08:42|0.00273
13:08:43|0.00273
13:08:44|0.00273
13:08:45|0.0027282
13:08:46|0.002728
13:08:47|0.0027282
13:08:48|0.0027276
13:08:49|0.0027272
13:08:50|0.0027272
13:08:51|0.0027268
13:08:52|0.0027264
13:08:53|0.0027264
13:08:54|0.002726
13:08:55|0.0027273
13:08:56|0.0027268
13:08:57|0.0027268
13:08:58|0.0027256
13:08:59|0.0027256
13:09:01|0.0027256
13:09:01|0.0027264
13:09:03|0.0027264
13:09:03|0.0027264
13:09:05|0.0027262
13:09:05|0.0027262
13:09:06|0.0027262
13:09:07|0.002725
13:09:09|0.0027241
13:09:09|0.0027233
13:09:10|0.0027241
13:09:11|0.0027241
13:09:13|0.0027228
13:09:14|0.0027233
13:09:15|0.0027252
13:09:16|0.0027271
13:09:16|0.0027271
13:09:17|0.0027271
13:09:19|0.0027271
13:09:19|0.0027246
13:09:21|0.0027246
13:09:22|0.0027246
13:09:23|0.0027246
13:09:24|0.0027267
13:09:25|0.0027251
13:09:26|0.0027251
13:09:27|0.0027251
13:09:28|0.0027251
13:09:29|0.0027251
13:09:30|0.0027251
13:09:31|0.0027244
13:09:32|0.0027244
13:09:33|0.0027244
13:09:35|0.0027242
13:09:35|0.0027244
13:09:37|0.0027244
13:09:37|0.0027256
13:09:39|0.0027267
13:09:40|0.0027267
13:09:41|0.0027267
13:09:42|0.0027278
13:09:43|0.0027289
13:09:44|0.0027298
13:09:46|0.0027298
13:09:46|0.0027298
13:09:47|0.0027298
13:09:49|0.0027298
13:09:50|0.0027298
13:09:50|0.0027298
13:09:51|0.0027298
13:09:52|0.0027295
13:09:54|0.002728
13:09:54|0.002728
13:09:55|0.002728
13:09:57|0.002728
13:09:58|0.002728
13:09:59|0.0027267
13:10:00|0.0027267
13:10:02|0.0027267
13:10:03|0.0027267
13:10:03|0.0027267
13:10:04|0.0027267
13:10:05|0.0027267
13:10:06|0.0027267
13:10:07|0.0027267
13:10:09|0.0027267
13:10:10|0.0027267
13:10:10|0.0027267
13:10:11|0.0027288
13:10:12|0.0027288
13:10:13|0.0027288
13:10:14|0.0027283
13:10:15|0.0027283
13:10:17|0.0027283
13:10:18|0.0027283
13:10:18|0.0027288
13:10:20|0.0027288
13:10:20|0.0027288
13:10:21|0.0027288
13:10:22|0.0027278
13:10:24|0.0027278
13:10:25|0.0027278
13:10:26|0.0027278
13:10:27|0.0027278
13:10:28|0.0027278
13:10:29|0.0027278
13:10:30|0.0027278
13:10:31|0.0027278
13:10:32|0.0027278
13:10:33|0.0027278
13:10:34|0.0027278
13:10:35|0.0027278
13:10:36|0.0027278
13:10:37|0.0027278
13:10:38|0.0027278
13:10:39|0.0027278
13:10:40|0.0027254
13:10:42|0.0027254
13:10:42|0.0027254
13:10:43|0.0027254
13:10:45|0.0027254
13:10:46|0.0027247
13:10:47|0.0027247
13:10:47|0.0027247
13:10:49|0.0027247
13:10:50|0.002726
13:10:50|0.002726
13:10:52|0.002726
13:10:53|0.002726
13:10:53|0.002726
13:10:55|0.002726
13:10:56|0.0027247
13:10:56|0.0027247
13:10:57|0.0027247
13:10:59|0.0027247
13:11:00|0.0027247
13:11:01|0.0027247
13:11:02|0.0027247
13:11:05|0.0027239
13:11:05|0.0027235
13:11:06|0.0027235
13:11:08|0.0027235
13:11:08|0.0027235
13:11:11|0.0027228
13:11:11|0.0027234
13:11:12|0.0027232
13:11:13|0.0027222
13:11:15|0.0027222
13:11:15|0.0027222
13:11:16|0.0027216
13:11:18|0.0027222
13:11:18|0.0027222
13:11:19|0.0027222
13:11:20|0.0027216
13:11:21|0.0027216
13:11:22|0.0027211
13:11:24|0.002721
13:11:25|0.002721
13:11:27|0.0027227
13:11:28|0.0027214
13:11:29|0.0027227
13:11:30|0.0027227
13:11:30|0.0027227
13:11:32|0.0027227
13:11:33|0.0027239
13:11:34|0.0027239
13:11:35|0.0027239
13:11:36|0.0027239
13:11:38|0.0027239
13:11:38|0.0027239
13:11:40|0.0027239
13:11:40|0.0027239
13:11:41|0.0027239
13:11:43|0.0027239
13:11:44|0.0027239
13:11:45|0.0027239
13:11:46|0.0027239
13:11:46|0.0027239
13:11:47|0.0027221
13:11:49|0.0027221
13:11:50|0.0027221
13:11:51|0.0027221
13:11:52|0.0027221
13:11:52|0.0027221
13:11:54|0.0027221
13:11:55|0.0027221
13:11:56|0.0027235
13:11:57|0.0027235
13:11:58|0.0027235
13:12:00|0.0027235
13:12:00|0.0027235
13:12:01|0.0027229
13:12:03|0.0027227
13:12:04|0.0027227
13:12:05|0.0027227
13:12:05|0.0027227
13:12:06|0.0027227
13:12:07|0.0027227
13:12:08|0.0027227
13:12:10|0.0027227
13:12:11|0.0027227
13:12:11|0.0027227
13:12:13|0.0027227
13:12:13|0.0027227
13:12:14|0.0027227
13:12:16|0.0027227
13:12:16|0.0027227
13:12:17|0.0027227
13:12:18|0.0027225
13:12:19|0.0027225
13:12:21|0.0027221
13:12:21|0.0027214
13:12:22|0.0027214
13:12:24|0.0027202
13:12:25|0.0027202
13:12:26|0.0027209
13:12:27|0.0027209
13:12:28|0.0027209
13:12:30|0.0027209
13:12:30|0.0027209
13:12:31|0.0027214
13:12:33|0.0027202
13:12:33|0.0027224
13:12:35|0.0027224
13:12:36|0.0027224
13:12:36|0.0027208
13:12:38|0.0027208
13:12:39|0.0027208
13:12:40|0.0027201
13:12:41|0.0027197
13:12:42|0.0027188
13:12:43|0.0027201
13:12:44|0.0027201
13:12:45|0.0027201
13:12:46|0.0027201
13:12:47|0.0027211
13:12:48|0.0027211
13:12:49|0.0027196
13:12:50|0.0027195
13:12:51|0.0027195
13:12:52|0.0027204
13:12:53|0.0027204
13:12:54|0.0027204
13:12:55|0.0027204
13:12:56|0.0027204
13:12:57|0.0027204
13:12:58|0.0027204
13:12:59|0.0027187
13:13:00|0.0027174
13:13:01|0.0027176
13:13:02|0.0027176
13:13:03|0.0027163
13:13:05|0.0027154
13:13:05|0.0027167
13:13:06|0.0027164
13:13:07|0.0027164
13:13:08|0.0027176
13:13:09|0.0027176
13:13:10|0.0027177
13:13:12|0.0027177
13:13:12|0.0027176
13:13:14|0.0027156
13:13:14|0.0027156
13:13:15|0.0027172
13:13:16|0.0027172
13:13:17|0.0027177
13:13:18|0.0027178
13:13:19|0.0027178
13:13:20|0.0027178
13:13:21|0.0027171
13:13:22|0.0027187
13:13:23|0.0027173
13:13:25|0.0027173
13:13:26|0.0027173
13:13:28|0.0027173
13:13:29|0.0027172
13:13:30|0.0027172
13:13:31|0.0027172
13:13:32|0.0027187
13:13:33|0.0027187
13:13:34|0.0027187
13:13:35|0.0027187
13:13:35|0.0027182
13:13:36|0.0027182
13:13:39|0.0027182
13:13:39|0.0027182
13:13:40|0.0027182
13:13:41|0.0027182
13:13:42|0.0027182
13:13:44|0.0027186
13:13:44|0.0027186
13:13:46|0.0027186
13:13:47|0.0027186
13:13:48|0.0027186
13:13:48|0.0027186
13:13:49|0.0027186
13:13:51|0.0027186
13:13:51|0.0027186
13:13:52|0.0027186
13:13:54|0.0027186
13:13:54|0.0027186
13:13:55|0.0027186
13:13:57|0.0027186
13:13:58|0.0027186
13:13:59|0.0027186
13:13:59|0.0027186
13:14:00|0.0027186
13:14:01|0.0027186
13:14:03|0.0027179
13:14:04|0.0027179
13:14:05|0.0027179
13:14:05|0.0027179
13:14:07|0.0027179
13:14:07|0.0027179
13:14:09|0.0027179
13:14:10|0.0027179
13:14:10|0.0027183
13:14:11|0.0027183
13:14:13|0.0027171
13:14:14|0.0027171
13:14:15|0.0027171
13:14:15|0.0027171
13:14:17|0.0027171
13:14:18|0.0027171
13:14:18|0.0027171
13:14:19|0.0027171
13:14:20|0.0027171
13:14:22|0.0027166
13:14:22|0.0027166
13:14:24|0.0027166
13:14:25|0.0027166
13:14:26|0.0027166
13:14:28|0.0027166
13:14:28|0.0027166
13:14:30|0.0027166
13:14:31|0.0027166
13:14:32|0.0027173
13:14:33|0.0027173
13:14:34|0.0027173
13:14:35|0.0027173
13:14:35|0.0027173
13:14:37|0.0027173
13:14:39|0.0027173
13:14:40|0.0027173
13:14:40|0.0027173
13:14:42|0.0027173
13:14:42|0.0027158
13:14:43|0.0027169
13:14:45|0.0027169
13:14:46|0.0027169
13:14:46|0.0027169
13:14:48|0.002715
13:14:48|0.0027143
13:14:49|0.0027158
13:14:51|0.0027158
13:14:51|0.0027158
13:14:52|0.0027154
13:14:53|0.0027154
13:14:55|0.0027154
13:14:55|0.0027154
13:14:57|0.0027154
13:14:57|0.0027153
13:14:58|0.0027141
13:15:00|0.0027141
13:15:02|0.0027144
13:15:03|0.0027143
13:15:04|0.0027143
13:15:06|0.0027143
13:15:06|0.0027161
13:15:07|0.0027156
13:15:08|0.0027156
13:15:09|0.0027156
13:15:10|0.0027156
13:15:11|0.0027156
13:15:12|0.0027156
13:15:14|0.0027156
13:15:14|0.0027155
13:15:15|0.0027155
13:15:16|0.0027155
13:15:17|0.0027155
13:15:18|0.0027155
13:15:19|0.0027155
13:15:20|0.0027155
13:15:21|0.0027155
13:15:22|0.0027155
13:15:23|0.0027173
13:15:24|0.0027173
13:15:25|0.0027173
13:15:27|0.0027174
13:15:29|0.0027174
13:15:29|0.0027186
13:15:30|0.0027204
13:15:31|0.0027204
13:15:32|0.002721
13:15:33|0.002721
13:15:35|0.002721
13:15:35|0.002721
13:15:36|0.002721
13:15:37|0.002721
13:15:39|0.002721
13:15:40|0.002721
13:15:40|0.002721
13:15:41|0.002721
13:15:42|0.002721
13:15:44|0.002721
13:15:45|0.002721
13:15:46|0.002721
13:15:46|0.002721
13:15:48|0.002721
13:15:49|0.002721
13:15:49|0.002721
13:15:51|0.002721
13:15:51|0.002721
13:15:52|0.002721
13:15:54|0.002721
13:15:55|0.002721
13:15:55|0.002721
13:15:56|0.002721
13:15:57|0.002721
13:15:59|0.0027187
13:16:00|0.0027187
13:16:01|0.0027187
13:16:02|0.0027187
13:16:03|0.0027187
13:16:04|0.0027187
13:16:06|0.0027187
13:16:06|0.0027187
13:16:07|0.0027187
13:16:08|0.0027187
13:16:10|0.0027187
13:16:10|0.0027187
13:16:12|0.0027187
13:16:13|0.0027187
13:16:13|0.0027187
13:16:14|0.0027187
13:16:16|0.0027187
13:16:17|0.0027187
13:16:18|0.0027187
13:16:19|0.0027187
13:16:20|0.0027187
13:16:20|0.0027187
13:16:22|0.0027187
13:16:23|0.002721
13:16:24|0.002721
13:16:25|0.002721
13:16:25|0.002721
13:16:27|0.002721
13:16:28|0.002721
13:16:29|0.002721
13:16:30|0.0027222
13:16:31|0.0027228
13:16:31|0.0027223
13:16:32|0.0027223
13:16:34|0.0027226
13:16:35|0.0027226
13:16:36|0.0027226
13:16:37|0.0027226
13:16:38|0.0027217
13:16:39|0.0027217
13:16:40|0.0027217
13:16:41|0.0027217
13:16:42|0.0027217
13:16:43|0.0027217
13:16:44|0.0027217
13:16:45|0.0027217
13:16:46|0.0027217
13:16:47|0.0027217
13:16:48|0.0027217
13:16:49|0.0027217
13:16:50|0.0027217
13:16:51|0.0027204
13:16:52|0.0027204
13:16:53|0.0027204
13:16:54|0.0027204
13:16:55|0.0027204
13:16:57|0.0027217
13:16:58|0.0027191
13:16:59|0.0027191
13:17:00|0.0027191
13:17:01|0.0027191
13:17:02|0.0027191
13:17:03|0.0027191
13:17:04|0.0027191
13:17:05|0.0027177
13:17:06|0.0027177
13:17:07|0.0027177
13:17:08|0.0027177
13:17:09|0.0027177
13:17:10|0.0027177
13:17:12|0.0027177
13:17:12|0.0027177
13:17:14|0.0027177
13:17:14|0.0027177
13:17:15|0.0027177
13:17:17|0.0027177
13:17:17|0.0027177
13:17:18|0.0027177
13:17:20|0.0027177
13:17:21|0.0027177
13:17:21|0.0027177
13:17:22|0.0027177
13:17:24|0.0027177
13:17:24|0.0027177
13:17:25|0.0027177
13:17:26|0.0027177
13:17:28|0.0027177
13:17:29|0.0027203
13:17:31|0.0027203
13:17:31|0.0027199
13:17:33|0.0027204
13:17:34|0.0027204
13:17:35|0.0027204
13:17:35|0.0027204
13:17:37|0.0027204
13:17:38|0.0027204
13:17:39|0.0027204
13:17:40|0.0027204
13:17:41|0.0027204
13:17:42|0.0027204
13:17:43|0.0027201
13:17:43|0.0027201
13:17:46|0.0027177
13:17:47|0.0027177
13:17:47|0.0027168
13:17:49|0.0027168
13:17:50|0.0027168
13:17:51|0.0027168
13:17:52|0.0027173
13:17:52|0.0027173
13:17:54|0.0027173
13:17:55|0.0027173
13:17:55|0.0027169
13:17:57|0.0027169
13:17:58|0.0027169
13:17:59|0.0027169
13:18:00|0.0027169
13:18:01|0.0027169
13:18:03|0.0027169
13:18:03|0.0027169
13:18:05|0.0027169
13:18:06|0.0027169
13:18:06|0.0027176
13:18:07|0.0027176
13:18:08|0.0027176
13:18:09|0.0027176
13:18:11|0.0027176
13:18:11|0.0027184
13:18:12|0.0027184
13:18:14|0.0027207
13:18:15|0.0027207
13:18:15|0.0027207
13:18:20|0.0027207
13:18:21|0.0027203
13:18:22|0.0027208
13:18:23|0.0027208
13:18:24|0.0027208
13:18:25|0.0027208
13:18:26|0.0027208
13:18:27|0.0027208
13:18:28|0.0027208
13:18:29|0.0027208
13:18:31|0.0027172
13:18:32|0.0027172
13:18:33|0.0027172
13:18:34|0.0027172
13:18:35|0.0027172
13:18:36|0.0027172
13:18:37|0.0027172
13:18:38|0.0027166
13:18:39|0.0027154
13:18:40|0.0027161
13:18:42|0.0027158
13:18:42|0.0027158
13:18:43|0.002716
13:18:44|0.002716
13:18:45|0.002716
13:18:47|0.002716
13:18:47|0.0027148
13:18:49|0.0027148
13:18:50|0.0027153
13:18:50|0.0027153
13:18:51|0.0027153
13:18:52|0.0027153
13:18:54|0.0027153
13:18:54|0.0027153
13:18:56|0.0027153
13:18:56|0.0027153
13:18:58|0.0027146
13:18:59|0.0027127
13:18:59|0.002712
13:19:00|0.0027112
13:19:01|0.0027121
13:19:03|0.0027121
13:19:04|0.0027121
13:19:05|0.0027137
13:19:06|0.0027137
13:19:08|0.0027137
13:19:09|0.0027137
13:19:10|0.0027137
13:19:11|0.0027137
13:19:12|0.002712
13:19:14|0.0027121
13:19:14|0.0027121
13:19:16|0.0027121
13:19:17|0.0027138
13:19:17|0.0027138
13:19:18|0.0027138
13:19:19|0.0027138
13:19:20|0.0027138
13:19:21|0.0027138
13:19:22|0.0027138
13:19:23|0.0027114
13:19:25|0.0027114
13:19:25|0.0027094
13:19:27|0.0027087
13:19:27|0.00271
13:19:29|0.0027099
13:19:29|0.0027089
13:19:31|0.0027089
13:19:33|0.0027089
13:19:33|0.002708
13:19:35|0.0027097
13:19:35|0.0027095
13:19:36|0.0027095
13:19:38|0.0027078
13:19:39|0.0027078
13:19:39|0.0027088
13:19:41|0.0027098
13:19:42|0.0027098
13:19:43|0.0027074
13:19:44|0.0027074
13:19:45|0.0027089
13:19:47|0.0027089
13:19:48|0.0027089
13:19:48|0.0027089
13:19:50|0.0027089
13:19:51|0.0027089
13:19:53|0.0027089
13:19:53|0.0027089
13:19:55|0.0027089
13:19:57|0.0027089
13:19:58|0.0027059
13:19:59|0.0027039
13:20:01|0.0027057
13:20:02|0.002709
13:20:03|0.0027102
13:20:04|0.0027102
13:20:05|0.0027104
13:20:06|0.0027104
13:20:07|0.0027104
13:20:08|0.0027104
13:20:09|0.0027104
13:20:10|0.0027104
13:20:11|0.0027104
13:20:12|0.0027104
13:20:14|0.0027104
13:20:15|0.0027104
13:20:16|0.0027104
13:20:17|0.0027104
13:20:19|0.0027104
13:20:20|0.0027104
13:20:20|0.0027104
13:20:22|0.0027103
13:20:23|0.0027103
13:20:23|0.0027103
13:20:24|0.0027103
13:20:26|0.0027103
13:20:27|0.0027103
13:20:28|0.0027103
13:20:30|0.0027103
13:20:30|0.0027103
13:20:31|0.0027101
13:20:33|0.0027101
13:20:34|0.0027101
13:20:35|0.0027101
13:20:35|0.0027101
13:20:37|0.0027097
13:20:37|0.0027097
13:20:38|0.0027102
13:20:40|0.00271
13:20:40|0.00271
13:20:41|0.0027103
13:20:42|0.0027103
13:20:44|0.0027103
13:20:45|0.0027103
13:20:47|0.0027103
13:20:48|0.0027103
13:20:49|0.0027103
13:20:49|0.0027133
13:20:51|0.0027133
13:20:52|0.0027119
13:20:53|0.0027119
13:20:54|0.0027119
13:20:55|0.0027119
13:20:57|0.002712
13:20:58|0.002712
13:21:00|0.002712
13:21:01|0.002712
13:21:02|0.002712
13:21:03|0.002712
13:21:04|0.002712
13:21:05|0.0027118
13:21:06|0.0027118
13:21:07|0.0027118
13:21:09|0.0027101
13:21:10|0.0027101
13:21:11|0.0027101
13:21:12|0.0027101
13:21:13|0.0027101
13:21:14|0.0027101
13:21:14|0.0027101
13:21:16|0.0027101
13:21:16|0.0027101
13:21:17|0.0027131
13:21:19|0.002714
13:21:20|0.0027133
13:21:21|0.0027147
13:21:22|0.0027147
13:21:23|0.0027147
13:21:24|0.0027147
13:21:25|0.0027149
13:21:26|0.0027168
13:21:27|0.0027187
13:21:28|0.0027163
13:21:29|0.0027164
13:21:30|0.0027182
13:21:32|0.0027178
13:21:33|0.0027178
13:21:34|0.0027193
13:21:35|0.0027196
13:21:36|0.0027182
13:21:37|0.0027182
13:21:38|0.0027182
13:21:39|0.0027211
13:21:40|0.0027199
13:21:41|0.0027197
13:21:42|0.0027197
13:21:43|0.0027197
13:21:44|0.0027204
13:21:45|0.0027201
13:21:46|0.0027201
13:21:48|0.0027197
13:21:49|0.0027197
13:21:50|0.0027197
13:21:51|0.0027197
13:21:53|0.0027197
13:21:53|0.0027197
13:21:55|0.0027197
13:21:57|0.0027197
13:21:57|0.0027197
13:21:59|0.0027168
13:22:00|0.0027186
13:22:00|0.0027183
13:22:02|0.0027183
13:22:02|0.0027197
13:22:04|0.0027197
13:22:05|0.0027197
13:22:06|0.0027171
13:22:07|0.0027186
13:22:09|0.0027187
13:22:11|0.0027187
13:22:12|0.0027187
13:22:13|0.0027167
13:22:13|0.0027167
13:22:15|0.0027167
13:22:15|0.0027167
13:22:17|0.0027167
13:22:18|0.0027167
13:22:19|0.0027167
13:22:20|0.0027167
13:22:21|0.0027167
13:22:22|0.0027167
13:22:23|0.0027167
13:22:24|0.0027167
13:22:25|0.0027167
13:22:26|0.0027167
13:22:27|0.0027167
13:22:28|0.0027167
13:22:29|0.0027167
13:22:29|0.0027167
13:22:31|0.0027167
13:22:31|0.0027167
13:22:33|0.0027167
13:22:34|0.0027167
13:22:35|0.0027167
13:22:37|0.0027167
13:22:38|0.0027167
13:22:38|0.002715
13:22:40|0.0027165
13:22:40|0.0027138
13:22:42|0.0027144
13:22:43|0.0027144
13:22:43|0.0027144
13:22:45|0.0027167
13:22:46|0.0027167
13:22:47|0.0027167
13:22:48|0.0027167
13:22:49|0.0027167
13:22:50|0.0027167
13:22:51|0.0027167
13:22:53|0.0027167
13:22:53|0.0027167
13:22:54|0.0027156
13:22:55|0.0027156
13:22:57|0.0027156
13:22:58|0.0027156
13:22:59|0.0027156
13:23:00|0.0027147
13:23:02|0.0027147
13:23:02|0.0027162
13:23:04|0.0027163
13:23:05|0.0027156
13:23:05|0.0027156
13:23:06|0.0027156
13:23:08|0.0027127
13:23:10|0.0027135
13:23:10|0.0027135
13:23:11|0.0027135
13:23:13|0.0027135
13:23:13|0.0027135
13:23:15|0.0027135
13:23:15|0.0027135
13:23:17|0.0027136
13:23:17|0.0027136
13:23:18|0.0027136
13:23:20|0.0027136
13:23:21|0.0027136
13:23:22|0.0027136
13:23:23|0.0027136
13:23:23|0.0027136
13:23:25|0.0027136
13:23:26|0.0027136
13:23:27|0.0027136
13:23:28|0.0027136
13:23:29|0.0027136
13:23:30|0.0027136
13:23:31|0.0027136
13:23:32|0.0027136
13:23:33|0.0027159
13:23:34|0.0027159
13:23:35|0.0027176
13:23:36|0.0027176
13:23:37|0.0027176
13:23:38|0.0027176
13:23:39|0.0027176
13:23:40|0.0027176
13:23:41|0.0027176
13:23:42|0.0027176
13:23:43|0.0027191
13:23:44|0.0027191
13:23:46|0.0027191
13:23:46|0.0027191
13:23:47|0.0027191
13:23:49|0.0027191
13:23:49|0.0027184
13:23:50|0.0027184
13:23:52|0.0027184
13:23:53|0.0027184
13:23:55|0.0027184
13:23:56|0.0027184
13:23:57|0.0027184
13:23:57|0.0027216
13:23:58|0.0027179
13:24:00|0.0027179
13:24:01|0.0027179
13:24:02|0.0027199
13:24:04|0.0027199
13:24:04|0.0027199
13:24:06|0.0027199
13:24:06|0.0027162
13:24:08|0.0027162
13:24:08|0.0027162
13:24:10|0.0027162
13:24:11|0.0027162
13:24:12|0.0027162
13:24:13|0.0027163
13:24:14|0.0027163
13:24:15|0.0027163
13:24:16|0.0027163
13:24:17|0.0027163
13:24:18|0.0027163
13:24:18|0.0027163
13:24:19|0.0027163
13:24:21|0.0027163
13:24:22|0.0027163
13:24:23|0.0027163
13:24:25|0.0027147
13:24:25|0.002714
13:24:27|0.002714
13:24:27|0.002714
13:24:28|0.002714
13:24:30|0.002714
13:24:30|0.002714
13:24:31|0.002714
13:24:32|0.0027171
13:24:33|0.0027147
13:24:35|0.0027147
13:24:36|0.0027147
13:24:36|0.0027147
13:24:37|0.0027145
13:24:39|0.0027145
13:24:40|0.0027145
13:24:41|0.0027142
13:24:42|0.0027142
13:24:43|0.0027142
13:24:44|0.0027142
13:24:45|0.0027142
13:24:46|0.0027142
13:24:47|0.0027124
13:24:48|0.0027124
13:24:49|0.0027124
13:24:49|0.0027124
13:24:51|0.0027124
13:24:52|0.0027124
13:24:52|0.0027124
13:24:55|0.0027138
13:24:56|0.0027138
13:24:57|0.0027138
13:24:58|0.0027138
13:24:59|0.0027138
13:25:00|0.0027138
13:25:00|0.0027138
13:25:02|0.0027138
13:25:04|0.0027141
13:25:05|0.0027141
13:25:05|0.0027139
13:25:06|0.0027139
13:25:09|0.0027139
13:25:09|0.0027145
13:25:11|0.0027145
13:25:12|0.0027159
13:25:13|0.0027156
13:25:15|0.0027156
13:25:16|0.0027156
13:25:17|0.0027156
13:25:18|0.0027156
13:25:19|0.0027156
13:25:20|0.0027156
13:25:21|0.0027156
13:25:22|0.0027156
13:25:23|0.0027152
13:25:25|0.0027152
13:25:26|0.0027152
13:25:26|0.0027152
13:25:28|0.0027162
13:25:29|0.0027162
13:25:30|0.0027162
13:25:31|0.0027162
13:25:32|0.0027162
13:25:33|0.0027162
13:25:34|0.0027162
13:25:35|0.0027162
13:25:37|0.0027162
13:25:38|0.0027133
13:25:38|0.0027133
13:25:39|0.0027133
13:25:40|0.0027133
13:25:41|0.0027133
13:25:43|0.0027133
13:25:43|0.0027133
13:25:45|0.0027128
13:25:46|0.0027108
13:25:46|0.0027116
13:25:47|0.0027116
13:25:49|0.0027092
13:25:49|0.00271
13:25:50|0.0027095
13:25:51|0.0027095
13:25:53|0.0027095
13:25:54|0.0027095
13:25:55|0.0027083
13:25:56|0.0027081
13:25:57|0.0027081
13:25:58|0.0027081
13:26:00|0.0027081
13:26:00|0.0027078
13:26:01|0.0027078
13:26:03|0.0027084
13:26:03|0.0027067
13:26:05|0.0027067
13:26:07|0.0027075
13:26:07|0.0027054
13:26:09|0.0027068
13:26:10|0.0027062
13:26:12|0.0027062
13:26:13|0.0027074
13:26:14|0.0027074
13:26:15|0.0027074
13:26:16|0.0027083
13:26:17|0.0027083
13:26:18|0.0027083
13:26:19|0.0027087
13:26:20|0.002708
13:26:21|0.002708
13:26:23|0.002708
13:26:23|0.002708
13:26:24|0.002708
13:26:25|0.002708
13:26:26|0.002708
13:26:28|0.002708
13:26:28|0.002708
13:26:30|0.002708
13:26:30|0.002708
13:26:31|0.002708
13:26:32|0.002708
13:26:33|0.0027076
13:26:34|0.0027085
13:26:35|0.0027085
13:26:36|0.0027085
13:26:37|0.0027085
13:26:38|0.0027085
13:26:39|0.0027085
13:26:41|0.0027085
13:26:41|0.0027085
13:26:43|0.0027085
13:26:43|0.0027085
13:26:44|0.0027074
13:26:46|0.0027074
13:26:46|0.0027074
13:26:47|0.0027074
13:26:48|0.0027074
13:26:50|0.0027074
13:26:50|0.0027074
13:26:51|0.0027074
13:26:53|0.0027074
13:26:54|0.0027074
13:26:55|0.0027074
13:26:56|0.0027074
13:26:56|0.0027072
13:26:57|0.0027072
13:26:58|0.0027072
13:27:00|0.0027072
13:27:01|0.0027072
13:27:02|0.0027072
13:27:03|0.0027072
13:27:06|0.0027069
13:27:06|0.0027069
13:27:07|0.0027069
13:27:09|0.0027068
13:27:10|0.0027057
13:27:11|0.0027057
13:27:12|0.0027057
13:27:12|0.002709
13:27:14|0.002709
13:27:15|0.002709
13:27:16|0.002709
13:27:16|0.002709
13:27:18|0.002709
13:27:18|0.002709
13:27:19|0.002709
13:27:21|0.002709
13:27:21|0.002709
13:27:22|0.002709
13:27:23|0.0027056
13:27:25|0.0027056
13:27:25|0.0027056
13:27:27|0.002706
13:27:27|0.0027051
13:27:28|0.0027051
13:27:30|0.002706
13:27:31|0.002706
13:27:32|0.0027052
13:27:33|0.0027054
13:27:34|0.0027046
13:27:35|0.0027046
13:27:36|0.0027085
13:27:37|0.0027085
13:27:38|0.0027076
13:27:40|0.0027076
13:27:41|0.0027077
13:27:43|0.0027077
13:27:43|0.0027077
13:27:44|0.0027077
13:27:45|0.0027077
13:27:46|0.0027077
13:27:47|0.0027077
13:27:48|0.0027066
13:27:50|0.0027066
13:27:50|0.0027066
13:27:52|0.0027066
13:27:52|0.0027066
13:27:54|0.0027066
13:27:54|0.0027066
13:27:55|0.0027066
13:27:56|0.0027066
13:27:58|0.0027066
13:27:58|0.0027066
13:27:59|0.0027066
13:28:00|0.0027066
13:28:01|0.0027081
13:28:03|0.0027073
13:28:03|0.0027073
13:28:05|0.0027073
13:28:06|0.0027073
13:28:07|0.0027073
13:28:08|0.0027034
13:28:09|0.0027034
13:28:10|0.0027042
13:28:10|0.002704
13:28:12|0.0027049
13:28:12|0.0027049
13:28:14|0.0027049
13:28:15|0.0027049
13:28:16|0.0027049
13:28:17|0.0027049
13:28:17|0.0027049
13:28:19|0.0027039
13:28:19|0.0027039
13:28:21|0.002706
13:28:21|0.002706
13:28:23|0.002706
13:28:23|0.002706
13:28:25|0.002706
13:28:26|0.002706
13:28:26|0.002706
13:28:28|0.002706
13:28:29|0.002706
13:28:29|0.002706
13:28:31|0.002706
13:28:32|0.002706
13:28:32|0.0027038
13:28:34|0.0027038
13:28:35|0.0027038
13:28:36|0.0027038
13:28:38|0.0027038
13:28:39|0.0027038
13:28:39|0.0027038
13:28:41|0.0027028
13:28:42|0.0027027
13:28:44|0.0027027
13:28:44|0.0027027
13:28:45|0.0027036
13:28:47|0.0027036
13:28:47|0.0027036
13:28:49|0.0027036
13:28:50|0.0027036
13:28:50|0.0027025
13:28:52|0.0027013
13:28:53|0.002701
13:28:53|0.0027007
13:28:54|0.0027007
13:28:56|0.0027002
13:28:57|0.0027
13:28:58|0.0027
13:28:59|0.0027005
13:29:00|0.0027005
13:29:01|0.0027005
13:29:02|0.0027005
13:29:03|0.002705
13:29:04|0.002705
13:29:05|0.002705
13:29:06|0.002705
13:29:07|0.0027012
13:29:08|0.0027
13:29:09|0.0026975
13:29:10|0.0027006
13:29:12|0.0027006
13:29:13|0.0027006
13:29:14|0.0027006
13:29:15|0.0027001
13:29:16|0.0027001
13:29:17|0.0026996
13:29:18|0.002699
13:29:19|0.0026962
13:29:20|0.002698
13:29:21|0.002698
13:29:22|0.0026983
13:29:23|0.0026983
13:29:24|0.0026983
13:29:25|0.0026983
13:29:26|0.0026983
13:29:27|0.0026983
13:29:28|0.0026983
13:29:29|0.0026983
13:29:30|0.0026983
13:29:31|0.0026983
13:29:32|0.0026983
13:29:33|0.0026994
13:29:34|0.0026994
13:29:35|0.0026994
13:29:36|0.0026994
13:29:37|0.0026994
13:29:38|0.0026988
13:29:39|0.0026988
13:29:40|0.0026988
13:29:41|0.0026988
13:29:44|0.0026988
13:29:45|0.0026997
13:29:46|0.0026997
13:29:47|0.0026997
13:29:47|0.0026997
13:29:48|0.0026997
13:29:50|0.0026997
13:29:50|0.0026997
13:29:52|0.0027009
13:29:52|0.0027009
13:29:53|0.002702
13:29:55|0.002702
13:29:56|0.002702
13:29:56|0.002702
13:29:57|0.002703
13:29:58|0.002703
13:29:59|0.002703
13:30:01|0.002703
13:30:02|0.002703
13:30:03|0.002703
13:30:04|0.002703
13:30:04|0.0027048
13:30:05|0.0027048
13:30:07|0.0027048
13:30:08|0.0027043
13:30:09|0.0027043
13:30:10|0.0027043
13:30:11|0.0027043
13:30:12|0.0027043
13:30:12|0.0027043
13:30:14|0.0027043
13:30:15|0.0027043
13:30:15|0.0027043
13:30:17|0.0027043
13:30:18|0.0027043
13:30:19|0.0027043
13:30:20|0.0027019
13:30:21|0.0027019
13:30:22|0.0027019
13:30:23|0.0027019
13:30:24|0.0027019
13:30:25|0.0027019
13:30:26|0.002702
13:30:28|0.002702
13:30:28|0.0026998
13:30:29|0.0026998
13:30:30|0.0026998
13:30:31|0.0026998
13:30:32|0.0026998
13:30:33|0.0026998
13:30:34|0.0026998
13:30:35|0.0026998
13:30:36|0.0026998
13:30:37|0.0026917
13:30:39|0.0026941
13:30:40|0.0026937
13:30:40|0.0026937
13:30:42|0.0026941
13:30:43|0.0026945
13:30:44|0.0026945
13:30:45|0.0026945
13:30:46|0.0026945
13:30:46|0.0026945
13:30:48|0.0026945
13:30:49|0.0026947
13:30:50|0.0026947
13:30:51|0.0026949
13:30:52|0.0026949
13:30:53|0.0026949
13:30:54|0.0026949
13:30:55|0.0026949
13:30:56|0.0026949
13:30:57|0.0026949
13:30:58|0.0026949
13:31:00|0.0026949
13:31:00|0.0026949
13:31:02|0.0026949
13:31:02|0.0026949
13:31:04|0.0026949
13:31:05|0.0026949
13:31:05|0.0026949
13:31:06|0.0026969
13:31:07|0.0026969
13:31:08|0.0026969
13:31:09|0.0026969
13:31:10|0.0026969
13:31:11|0.0026969
13:31:12|0.0026969
13:31:14|0.0026969
13:31:15|0.0026969
13:31:15|0.0026969
13:31:16|0.0026969
13:31:18|0.0026937
13:31:18|0.0026938
13:31:20|0.0026936
13:31:20|0.0026936
13:31:21|0.0026938
13:31:22|0.0026927
13:31:23|0.002694
13:31:25|0.002694
13:31:26|0.002694
13:31:27|0.002692
13:31:27|0.002692
13:31:28|0.0026938
13:31:29|0.0026944
13:31:30|0.0026944
13:31:31|0.0026944
13:31:32|0.0026944
13:31:33|0.0026944
13:31:34|0.0026944
13:31:36|0.0026944
13:31:36|0.0026944
13:31:37|0.0026961
13:31:38|0.0026961
13:31:39|0.0026961
13:31:40|0.0026961
13:31:41|0.0026961
13:31:42|0.0026961
13:31:43|0.0026961
13:31:45|0.0026948
13:31:46|0.0026944
13:31:48|0.0026944
13:31:48|0.0026944
13:31:50|0.0026927
13:31:51|0.0026927
13:31:51|0.0026905
13:31:53|0.0026886
13:31:54|0.0026898
13:31:55|0.0026911
13:31:56|0.0026911
13:31:57|0.0026909
13:31:58|0.0026909
13:31:59|0.0026909
13:32:00|0.0026934
13:32:01|0.0026934
13:32:03|0.0026934
13:32:03|0.002695
13:32:04|0.002695
13:32:05|0.002695
13:32:06|0.0026928
13:32:07|0.0026941
13:32:08|0.0026941
13:32:09|0.0026947
13:32:11|0.0026947
13:32:11|0.0026928
13:32:12|0.0026928
13:32:13|0.0026928
13:32:15|0.0026928
13:32:16|0.0026928
13:32:16|0.0026928
13:32:17|0.0026931
13:32:18|0.0026939
13:32:19|0.0026939
13:32:20|0.0026938
13:32:22|0.0026928
13:32:22|0.002691
13:32:23|0.002691
13:32:24|0.0026941
13:32:25|0.0026941
13:32:26|0.0026941
13:32:28|0.0026941
13:32:28|0.0026941
13:32:29|0.0026941
13:32:30|0.0026941
13:32:31|0.0026941
13:32:32|0.0026939
13:32:34|0.002692
13:32:34|0.002692
13:32:36|0.002692
13:32:36|0.002692
13:32:37|0.002692
13:32:38|0.002692
13:32:39|0.002692
13:32:40|0.0026932
13:32:42|0.0026932
13:32:43|0.0026955
13:32:43|0.0026932
13:32:45|0.002695
13:32:46|0.002695
13:32:47|0.002695
13:32:49|0.0026936
13:32:49|0.0026936
13:32:51|0.0026936
13:32:52|0.0026936
13:32:52|0.0026937
13:32:53|0.0026937
13:32:54|0.0026937
13:32:55|0.0026937
13:32:57|0.0026936
13:32:57|0.0026936
13:32:59|0.0026936
13:32:59|0.0026936
13:33:01|0.0026924
13:33:01|0.0026917
13:33:03|0.0026904
13:33:04|0.0026904
13:33:05|0.0026893
13:33:06|0.0026894
13:33:06|0.002689
13:33:08|0.0026903
13:33:09|0.0026903
13:33:09|0.0026911
13:33:14|0.0026905
13:33:15|0.0026905
13:33:16|0.0026905
13:33:17|0.0026905
13:33:18|0.0026905
13:33:20|0.0026905
13:33:20|0.0026916
13:33:21|0.0026916
13:33:22|0.0026916
13:33:23|0.0026916
13:33:24|0.0026921
13:33:25|0.0026921
13:33:26|0.0026921
13:33:27|0.0026921
13:33:28|0.0026921
13:33:29|0.0026921
13:33:30|0.0026921
13:33:32|0.0026931
13:33:32|0.0026931
13:33:33|0.0026931
13:33:34|0.0026931
13:33:35|0.0026931
13:33:36|0.0026931
13:33:38|0.0026931
13:33:38|0.0026931
13:33:39|0.0026955
13:33:40|0.0026955
13:33:42|0.0026955
13:33:42|0.0026955
13:33:44|0.0026955
13:33:45|0.0026955
13:33:46|0.0026935
13:33:47|0.0026935
13:33:48|0.0026935
13:33:49|0.002693
13:33:50|0.002693
13:33:51|0.0026927
13:33:52|0.0026939
13:33:54|0.0026934
13:33:54|0.0026934
13:33:56|0.0026939
13:33:57|0.0026939
13:33:58|0.0026939
13:33:59|0.0026939
13:33:59|0.0026939
13:34:00|0.0026939
13:34:01|0.0026939
13:34:03|0.0026946
13:34:04|0.0026946
13:34:05|0.0026932
13:34:06|0.0026946
13:34:07|0.0026956
13:34:08|0.0026956
13:34:08|0.0026945
13:34:10|0.0026945
13:34:11|0.0026945
13:34:11|0.0026945
13:34:13|0.0026952
13:34:13|0.0026952
13:34:15|0.0026952
13:34:16|0.0026941
13:34:17|0.0026945
13:34:18|0.0026945
13:34:20|0.0026945
13:34:21|0.0026945
13:34:21|0.0026945
13:34:23|0.002695
13:34:23|0.002695
13:34:24|0.002695
13:34:25|0.0026931
13:34:26|0.0026931
13:34:27|0.0026943
13:34:28|0.0026943
13:34:29|0.0026943
13:34:30|0.0026943
13:34:32|0.0026943
13:34:32|0.0026943
13:34:33|0.0026943
13:34:34|0.0026943
13:34:35|0.0026943
13:34:37|0.0026943
13:34:37|0.0026944
13:34:38|0.0026944
13:34:39|0.0026944
13:34:40|0.0026944
13:34:43|0.0026944
13:34:43|0.0026944
13:34:44|0.0026945
13:34:45|0.0026945
13:34:47|0.0026945
13:34:48|0.0026957
13:34:49|0.0026957
13:34:49|0.0026957
13:34:51|0.0026949
13:34:51|0.0026949
13:34:53|0.0026949
13:34:54|0.0026949
13:34:54|0.0026942
13:34:56|0.0026957
13:34:56|0.0026957
13:34:58|0.0026957
13:34:59|0.0026953
13:35:00|0.0026953
13:35:01|0.0026959
13:35:02|0.0026959
13:35:04|0.0026959
13:35:05|0.0026959
13:35:06|0.0026951
13:35:06|0.0026951
13:35:07|0.0026951
13:35:09|0.0026962
13:35:10|0.0026958
13:35:10|0.0026958
13:35:11|0.0026958
13:35:13|0.0026958
13:35:14|0.0026958
13:35:15|0.0026955
13:35:16|0.0026955
13:35:16|0.0026957
13:35:17|0.0026957
13:35:18|0.0026957
13:35:20|0.0026957
13:35:21|0.0026967
13:35:22|0.0026967
13:35:23|0.0026967
13:35:24|0.0026975
13:35:25|0.0026975
13:35:26|0.0026978
13:35:27|0.0026978
13:35:28|0.0026975
13:35:29|0.0026987
13:35:30|0.0026989
13:35:31|0.0026989
13:35:32|0.0026983
13:35:33|0.0026984
13:35:34|0.0027
13:35:35|0.0027
13:35:36|0.0027
13:35:37|0.0027
13:35:38|0.0027
13:35:39|0.0026987
13:35:40|0.0026987
13:35:41|0.0026987
13:35:42|0.0026987
13:35:43|0.0026987
13:35:44|0.0026987
13:35:45|0.0026987
13:35:46|0.0026987
13:35:47|0.0026987
13:35:49|0.0026987
13:35:49|0.0026987
13:35:51|0.0026987
13:35:51|0.0026987
13:35:53|0.0026987
13:35:54|0.0026987
13:35:55|0.0026987
13:35:56|0.0026987
13:35:57|0.0026987
13:35:58|0.0026987
13:35:59|0.0026987
13:36:00|0.0026987
13:36:01|0.0026966
13:36:02|0.0026966
13:36:03|0.0026979
13:36:03|0.0026979
13:36:04|0.0026978
13:36:07|0.0026982
13:36:08|0.0026982
13:36:09|0.0026982
13:36:10|0.0026982
13:36:11|0.0026982
13:36:12|0.0026982
13:36:13|0.0026982
13:36:14|0.0026982
13:36:15|0.0026982
13:36:16|0.0026976
13:36:17|0.0026981
13:36:19|0.0026984
13:36:19|0.0026984
13:36:20|0.0026988
13:36:21|0.0026988
13:36:22|0.0026989
13:36:24|0.0026989
13:36:25|0.0026994
13:36:26|0.0026994
13:36:26|0.0026994
13:36:28|0.0026994
13:36:29|0.0026994
13:36:30|0.0026994
13:36:31|0.0026994
13:36:32|0.0026989
13:36:33|0.0026989
13:36:34|0.0027001
13:36:35|0.0027001
13:36:36|0.0027001
13:36:37|0.0027001
13:36:38|0.0027001
13:36:39|0.0027001
13:36:40|0.0027002
13:36:41|0.0026997
13:36:42|0.0026997
13:36:43|0.0026997
13:36:44|0.0026997
13:36:45|0.0026997
13:36:47|0.0026997
13:36:47|0.0026997
13:36:48|0.0026997
13:36:49|0.0026997
13:36:50|0.0026997
13:36:52|0.0026981
13:36:53|0.0026981
13:36:53|0.0026981
13:36:55|0.0026981
13:36:56|0.0026981
13:36:57|0.0026981
13:36:58|0.0026981
13:36:59|0.0026981
13:37:00|0.0026981
13:37:01|0.0026981
13:37:02|0.0026981
13:37:04|0.0026981
13:37:05|0.0026995
13:37:06|0.0026995
13:37:07|0.0026995
13:37:08|0.0026995
13:37:08|0.0026995
13:37:09|0.0026995
13:37:10|0.0026995
13:37:12|0.0027003
13:37:12|0.0027003
13:37:13|0.0027003
13:37:14|0.0027004
13:37:15|0.0027015
13:37:17|0.0027012
13:37:17|0.0027019
13:37:19|0.0027019
13:37:19|0.0027019
13:37:20|0.0027019
13:37:22|0.0027018
13:37:23|0.0027017
13:37:23|0.0027027
13:37:24|0.0027027
13:37:26|0.0027033
13:37:26|0.0027026
13:37:27|0.0027026
13:37:29|0.0027026
13:37:30|0.0027026
13:37:31|0.0027026
13:37:32|0.0027036
13:37:33|0.0027029
13:37:34|0.0027044
13:37:35|0.0027044
13:37:37|0.0027044
13:37:37|0.0027044
13:37:38|0.0027044
13:37:39|0.0027044
13:37:41|0.0027044
13:37:41|0.0027035
13:37:42|0.0027035
13:37:43|0.0027035
13:37:44|0.0027024
13:37:45|0.0027024
13:37:46|0.0027024
13:37:47|0.0027024
13:37:48|0.0027031
13:37:49|0.0027046
13:37:51|0.0027046
13:37:52|0.0027046
13:37:53|0.0027046
13:37:55|0.0027046
13:37:55|0.0027024
13:37:56|0.0027024
13:37:58|0.0027024
13:37:58|0.0027024
13:38:00|0.0027032
13:38:00|0.0027023
13:38:02|0.0027023
13:38:02|0.0027023
13:38:03|0.0027023
13:38:05|0.0027039
13:38:05|0.0027039
13:38:07|0.0027039
13:38:08|0.0027039
13:38:09|0.0027039
13:38:11|0.0027039
13:38:12|0.0027046
13:38:13|0.0027046
13:38:14|0.0027046
13:38:15|0.0027046
13:38:16|0.0027046
13:38:18|0.0027046
13:38:18|0.0027046
13:38:19|0.0027034
13:38:20|0.0027034
13:38:22|0.0027034
13:38:23|0.0027034
13:38:24|0.0027034
13:38:25|0.0027034
13:38:26|0.0027034
13:38:27|0.0027034
13:38:28|0.0027034
13:38:29|0.0027016
13:38:30|0.0027016
13:38:31|0.0027016
13:38:33|0.0027016
13:38:34|0.0027016
13:38:35|0.0027016
13:38:36|0.0027016
13:38:36|0.0027016
13:38:37|0.0027002
13:38:39|0.0027002
13:38:40|0.0027007
13:38:40|0.0027022
13:38:41|0.0027022
13:38:42|0.0027022
13:38:43|0.0027022
13:38:44|0.0027022
13:38:46|0.0027022
13:38:47|0.0027022
13:38:47|0.0027022
13:38:49|0.0027022
13:38:51|0.0027041
13:38:52|0.002703
13:38:53|0.002703
13:38:54|0.002703
13:38:55|0.002703
13:38:55|0.0027044
13:38:58|0.0027044
13:38:58|0.0027044
13:38:59|0.0027044
13:39:00|0.0027044
13:39:02|0.0027044
13:39:03|0.0027044
13:39:04|0.0027044
13:39:04|0.0027061
13:39:06|0.0027061
13:39:06|0.0027061
13:39:07|0.0027061
13:39:08|0.0027061
13:39:09|0.0027061
13:39:10|0.0027063
13:39:12|0.0027065
13:39:12|0.0027068
13:39:13|0.0027068
13:39:15|0.0027068
13:39:15|0.0027084
13:39:16|0.0027082
13:39:17|0.0027081
13:39:18|0.0027081
13:39:19|0.0027095
13:39:21|0.0027095
13:39:21|0.0027095
13:39:22|0.0027088
13:39:23|0.0027088
13:39:24|0.0027089
13:39:25|0.0027089
13:39:26|0.0027089
13:39:27|0.0027089
13:39:28|0.0027085
13:39:29|0.0027085
13:39:31|0.0027085
13:39:32|0.0027085
13:39:32|0.0027085
13:39:34|0.0027085
13:39:35|0.0027085
13:39:36|0.0027085
13:39:36|0.0027085
13:39:37|0.0027108
13:39:39|0.0027098
13:39:40|0.0027113
13:39:41|0.0027113
13:39:42|0.0027089
13:39:43|0.002712
13:39:45|0.0027095
13:39:45|0.0027095
13:39:46|0.0027095
13:39:47|0.0027095
13:39:48|0.0027104
13:39:50|0.0027104
13:39:51|0.0027082
13:39:52|0.0027082
13:39:53|0.0027082
13:39:55|0.0027082
13:39:56|0.0027082
13:39:57|0.0027082
13:39:58|0.0027082
13:39:59|0.0027096
13:40:00|0.0027096
13:40:01|0.0027096
13:40:02|0.0027096
13:40:03|0.0027096
13:40:04|0.0027096
13:40:05|0.0027096
13:40:07|0.0027042
13:40:08|0.0027038
13:40:09|0.0027038
13:40:09|0.0027053
13:40:10|0.0027053
13:40:12|0.0027053
13:40:13|0.0027053
13:40:13|0.0027053
13:40:15|0.0027053
13:40:16|0.0027053
13:40:18|0.0027053
13:40:18|0.0027049
13:40:20|0.0027049
13:40:21|0.0027049
13:40:22|0.0027049
13:40:23|0.0027049
13:40:23|0.0027049
13:40:24|0.0027049
13:40:26|0.0027044
13:40:26|0.0027044
13:40:27|0.0027044
13:40:28|0.0027053
13:40:29|0.0027044
13:40:30|0.0027044
13:40:32|0.0027043
13:40:33|0.0027043
13:40:34|0.0027043
13:40:34|0.0027043
13:40:35|0.0027043
13:40:37|0.0027043
13:40:38|0.0027062
13:40:38|0.0027062
13:40:40|0.0027062
13:40:40|0.0027062
13:40:41|0.0027062
13:40:42|0.0027062
13:40:43|0.0027062
13:40:45|0.0027062
13:40:45|0.0027069
13:40:46|0.0027069
13:40:47|0.0027069
13:40:48|0.0027069
13:40:50|0.0027069
13:40:50|0.0027069
13:40:51|0.0027069
13:40:53|0.0027069
13:40:54|0.0027069
13:40:55|0.0027069
13:40:56|0.0027069
13:40:57|0.0027069
13:40:58|0.0027069
13:40:59|0.0027069
13:41:00|0.0027069
13:41:02|0.0027069
13:41:02|0.002708
13:41:03|0.0027065
13:41:04|0.0027065
13:41:05|0.0027065
13:41:06|0.0027081
13:41:08|0.0027075
13:41:09|0.0027066
13:41:10|0.0027066
13:41:10|0.0027066
13:41:11|0.0027066
13:41:13|0.0027066
13:41:14|0.0027066
13:41:15|0.0027066
13:41:16|0.0027083
13:41:17|0.0027083
13:41:18|0.0027083
13:41:19|0.0027083
13:41:19|0.0027083
13:41:21|0.0027083
13:41:21|0.0027083
13:41:22|0.0027083
13:41:23|0.0027094
13:41:24|0.0027094
13:41:25|0.0027103
13:41:26|0.0027103
13:41:27|0.0027124
13:41:29|0.0027111
13:41:30|0.0027111
13:41:30|0.0027113
13:41:31|0.0027131
13:41:33|0.0027131
13:41:34|0.0027116
13:41:34|0.0027134
13:41:36|0.0027143
13:41:37|0.0027146
13:41:38|0.0027142
13:41:39|0.0027133
13:41:40|0.0027133
13:41:41|0.0027129
13:41:42|0.0027129
13:41:43|0.0027129
13:41:44|0.0027129
13:41:45|0.0027124
13:41:46|0.0027124
13:41:47|0.0027123
13:41:48|0.0027116
13:41:49|0.0027113
13:41:50|0.0027096
13:41:51|0.0027095
13:41:52|0.0027103
13:41:54|0.0027103
13:41:55|0.0027096
13:41:56|0.002711
13:41:57|0.002711
13:41:59|0.0027114
13:42:01|0.0027114
13:42:01|0.0027116
13:42:03|0.0027116
13:42:03|0.0027116
13:42:04|0.0027116
13:42:06|0.0027103
13:42:06|0.0027106
13:42:07|0.0027106
13:42:09|0.0027106
13:42:09|0.0027106
13:42:10|0.0027097
13:42:12|0.0027097
13:42:12|0.0027095
13:42:13|0.0027095
13:42:14|0.0027095
13:42:15|0.0027095
13:42:17|0.0027106
13:42:18|0.0027106
13:42:19|0.0027106
13:42:20|0.0027095
13:42:22|0.0027103
13:42:22|0.0027085
13:42:23|0.0027085
13:42:24|0.0027085
13:42:26|0.0027073
13:42:26|0.0027073
13:42:28|0.0027076
13:42:28|0.0027076
13:42:29|0.0027072
13:42:31|0.002706
13:42:31|0.0027065
13:42:32|0.0027063
13:42:33|0.0027063
13:42:34|0.0027065
13:42:35|0.0027065
13:42:37|0.0027065
13:42:38|0.0027057
13:42:39|0.0027057
13:42:40|0.0027057
13:42:40|0.0027057
13:42:41|0.0027057
13:42:44|0.0027075
13:42:45|0.0027075
13:42:45|0.0027075
13:42:46|0.0027075
13:42:47|0.0027075
13:42:49|0.0027075
13:42:50|0.0027075
13:42:51|0.0027075
13:42:52|0.0027075
13:42:53|0.0027065
13:42:53|0.0027065
13:42:56|0.0027065
13:42:57|0.0027065
13:42:58|0.0027065
13:42:58|0.0027067
13:42:59|0.0027067
13:43:00|0.0027067
13:43:01|0.0027067
13:43:03|0.0027067
13:43:04|0.0027067
13:43:04|0.0027067
13:43:06|0.0027075
13:43:06|0.0027075
13:43:07|0.0027064
13:43:08|0.0027066
13:43:09|0.0027066
13:43:10|0.0027066
13:43:13|0.0027066
13:43:13|0.0027062
13:43:15|0.0027062
13:43:15|0.0027062
13:43:16|0.0027066
13:43:17|0.0027066
13:43:19|0.0027077
13:43:19|0.0027077
13:43:21|0.0027077
13:43:22|0.0027077
13:43:22|0.0027077
13:43:23|0.0027077
13:43:25|0.0027058
13:43:26|0.0027068
13:43:27|0.002707
13:43:27|0.0027081
13:43:28|0.0027081
13:43:30|0.0027081
13:43:30|0.0027081
13:43:31|0.0027081
13:43:32|0.0027081
13:43:33|0.0027081
13:43:34|0.0027081
13:43:36|0.0027081
13:43:36|0.0027081
13:43:37|0.0027081
13:43:39|0.0027081
13:43:39|0.0027081
13:43:40|0.0027081
13:43:41|0.0027081
13:43:42|0.0027081
13:43:43|0.0027081
13:43:44|0.0027081
13:43:45|0.0027098
13:43:47|0.0027096
13:43:47|0.0027096
13:43:49|0.0027096
13:43:49|0.0027096
13:43:50|0.0027096
13:43:52|0.0027096
13:43:52|0.0027096
13:43:53|0.0027096
13:43:55|0.0027096
13:43:57|0.0027096
13:43:58|0.0027096
13:43:59|0.0027096
13:44:01|0.0027096
13:44:02|0.0027096
13:44:02|0.0027094
13:44:03|0.0027094
13:44:04|0.0027094
13:44:06|0.0027096
13:44:06|0.0027096
13:44:08|0.0027105
13:44:09|0.0027108
13:44:10|0.0027096
13:44:11|0.0027096
13:44:12|0.0027096
13:44:13|0.0027106
13:44:14|0.0027106
13:44:15|0.0027106
13:44:16|0.0027093
13:44:17|0.0027093
13:44:18|0.002709
13:44:19|0.002709
13:44:20|0.002709
13:44:21|0.002709
13:44:22|0.002708
13:44:23|0.0027088
13:44:25|0.0027068
13:44:26|0.0027068
13:44:27|0.0027068
13:44:27|0.0027068
13:44:29|0.0027071
13:44:29|0.0027071
13:44:31|0.0027071
13:44:31|0.0027071
13:44:32|0.0027071
13:44:33|0.0027071
13:44:34|0.0027071
13:44:36|0.0027071
13:44:36|0.0027071
13:44:37|0.0027071
13:44:39|0.0027071
13:44:40|0.0027071
13:44:41|0.0027071
13:44:42|0.0027071
13:44:43|0.0027082
13:44:44|0.0027082
13:44:44|0.0027082
13:44:45|0.0027082
13:44:47|0.0027082
13:44:48|0.0027082
13:44:49|0.0027082
13:44:50|0.0027082
13:44:50|0.0027082
13:44:52|0.0027082
13:44:53|0.0027082
13:44:54|0.0027082
13:44:54|0.0027082
13:44:57|0.0027082
13:44:57|0.0027082
13:44:59|0.0027082
13:45:00|0.0027065
13:45:01|0.0027065
13:45:02|0.0027065
13:45:03|0.0027065
13:45:04|0.0027065
13:45:05|0.0027078
13:45:06|0.0027078
13:45:07|0.0027078
13:45:08|0.0027064
13:45:09|0.0027066
13:45:11|0.0027066
13:45:11|0.0027066
13:45:12|0.0027108
13:45:13|0.0027105
13:45:14|0.0027112
13:45:15|0.0027115
13:45:16|0.0027115
13:45:17|0.0027115
13:45:18|0.0027115
13:45:19|0.0027115
13:45:20|0.0027115
13:45:21|0.0027115
13:45:22|0.0027115
13:45:23|0.0027104
13:45:24|0.0027104
13:45:26|0.0027091
13:45:26|0.0027091
13:45:27|0.0027091
13:45:28|0.0027091
13:45:29|0.0027091
13:45:31|0.0027083
13:45:32|0.0027084
13:45:33|0.0027084
13:45:34|0.0027084
13:45:35|0.0027084
13:45:36|0.0027084
13:45:37|0.0027084
13:45:38|0.0027084
13:45:39|0.0027084
13:45:40|0.0027084
13:45:41|0.0027098
13:45:42|0.0027098
13:45:44|0.0027098
13:45:45|0.0027098
13:45:45|0.0027098
13:45:46|0.0027098
13:45:47|0.0027098
13:45:48|0.0027098
13:45:49|0.0027098
13:45:50|0.0027098
13:45:51|0.0027098
13:45:52|0.0027098
13:45:53|0.0027098
13:45:54|0.0027098
13:45:55|0.0027098
13:45:57|0.0027093
13:45:58|0.0027093
13:46:00|0.0027079
13:46:00|0.0027092
13:46:01|0.0027092
13:46:03|0.002708
13:46:04|0.002708
13:46:05|0.002708
13:46:06|0.002708
13:46:07|0.002708
13:46:09|0.002708
13:46:10|0.002708
13:46:11|0.002708
13:46:12|0.002708
13:46:14|0.0027084
13:46:14|0.0027084
13:46:15|0.0027084
13:46:16|0.0027084
13:46:18|0.0027084
13:46:19|0.0027096
13:46:20|0.0027096
13:46:21|0.0027096
13:46:22|0.0027102
13:46:23|0.0027102
13:46:25|0.0027102
13:46:26|0.0027102
13:46:27|0.0027102
13:46:28|0.0027102
13:46:28|0.0027085
13:46:29|0.0027067
13:46:31|0.0027067
13:46:31|0.0027067
13:46:33|0.0027067
13:46:34|0.0027064
13:46:35|0.0027064
13:46:36|0.0027064
13:46:37|0.0027064
13:46:38|0.0027064
13:46:38|0.0027061
13:46:39|0.0027061
13:46:40|0.0027061
13:46:42|0.0027061
13:46:42|0.0027051
13:46:44|0.0027051
13:46:45|0.0027051
13:46:46|0.0027051
13:46:46|0.0027051
13:46:48|0.0027051
13:46:49|0.0027051
13:46:50|0.0027051
13:46:51|0.0027051
13:46:52|0.0027051
13:46:53|0.0027051
13:46:54|0.0027051
13:46:55|0.0027051
13:46:56|0.0027051
13:46:57|0.0027065
13:46:59|0.0027065
13:46:59|0.0027065
13:47:01|0.0027065
13:47:02|0.0027065
13:47:03|0.0027066
13:47:04|0.0027066
13:47:05|0.0027066
13:47:06|0.0027066
13:47:07|0.0027066
13:47:07|0.0027066
13:47:09|0.0027059
13:47:10|0.0027059
13:47:11|0.0027059
13:47:12|0.0027059
13:47:14|0.0027059
13:47:14|0.0027059
13:47:15|0.0027059
13:47:16|0.0027042
13:47:17|0.0027042
13:47:18|0.0027046
13:47:19|0.0027046
13:47:20|0.0027046
13:47:22|0.0027046
13:47:23|0.0027043
13:47:23|0.0027043
13:47:25|0.0027029
13:47:25|0.0027029
13:47:26|0.002703
13:47:27|0.002703
13:47:28|0.002703
13:47:29|0.0027037
13:47:30|0.0027041
13:47:31|0.0027059
13:47:32|0.0027059
13:47:34|0.0027059
13:47:34|0.0027059
13:47:35|0.0027059
13:47:36|0.0027059
13:47:37|0.0027059
13:47:38|0.0027059
13:47:39|0.0027059
13:47:40|0.0027059
13:47:42|0.0027059
13:47:42|0.0027059
13:47:43|0.0027059
13:47:44|0.0027059
13:47:46|0.0027059
13:47:46|0.0027059
13:47:47|0.0027059
13:47:48|0.0027059
13:47:49|0.0027059
13:47:50|0.0027059
13:47:51|0.0027059
13:47:53|0.0027059
13:47:53|0.0027059
13:47:54|0.0027025
13:47:55|0.0027025
13:47:56|0.002703
13:47:58|0.002703
13:47:59|0.002703
13:48:00|0.002702
13:48:01|0.0027019
13:48:01|0.0027015
13:48:02|0.0027015
13:48:04|0.0027018
13:48:05|0.0027031
13:48:06|0.0027021
13:48:07|0.002702
13:48:08|0.002702
13:48:09|0.002702
13:48:10|0.002702
13:48:11|0.0027033
13:48:12|0.0027033
13:48:13|0.002704
13:48:14|0.002704
13:48:15|0.002704
13:48:16|0.0027032
13:48:17|0.0027032
13:48:18|0.0027032
13:48:19|0.0027032
13:48:21|0.0027032
13:48:21|0.0027039
13:48:22|0.0027039
13:48:23|0.0027039
13:48:24|0.0027039
13:48:26|0.0027039
13:48:27|0.0027039
13:48:28|0.0027039
13:48:29|0.0027039
13:48:30|0.0027039
13:48:30|0.0027039
13:48:32|0.0027039
13:48:33|0.002704
13:48:34|0.002704
13:48:35|0.002704
13:48:36|0.002704
13:48:37|0.0027039
13:48:38|0.002704
13:48:39|0.002704
13:48:40|0.0027037
13:48:41|0.0027037
13:48:43|0.0027037
13:48:44|0.0027037
13:48:44|0.0027037
13:48:45|0.0027037
13:48:47|0.0027037
13:48:47|0.0027037
13:48:49|0.0027037
13:48:49|0.0027029
13:48:50|0.0027029
13:48:51|0.0027029
13:48:53|0.0027029
13:48:54|0.0027029
13:48:55|0.0027029
13:48:55|0.0027029
13:48:57|0.0027029
13:48:58|0.0027029
13:48:58|0.0027011
13:49:00|0.0027011
13:49:01|0.0027011
13:49:02|0.0027014
13:49:04|0.0027014
13:49:05|0.0027014
13:49:05|0.0027014
13:49:07|0.0027014
13:49:08|0.0027032
13:49:09|0.0027032
13:49:10|0.0027052
13:49:11|0.0027052
13:49:12|0.0027052
13:49:13|0.0027062
13:49:14|0.0027062
13:49:16|0.0027079
13:49:16|0.0027079
13:49:18|0.0027079
13:49:18|0.0027079
13:49:19|0.0027062
13:49:21|0.0027062
13:49:22|0.0027062
13:49:22|0.0027062
13:49:23|0.0027062
13:49:24|0.0027062
13:49:25|0.0027062
13:49:26|0.0027062
13:49:28|0.0027066
13:49:28|0.0027066
13:49:29|0.0027072
13:49:30|0.002707
13:49:32|0.0027081
13:49:33|0.0027081
13:49:33|0.0027081
13:49:35|0.0027081
13:49:35|0.0027081
13:49:36|0.0027081
13:49:38|0.0027081
13:49:39|0.0027081
13:49:39|0.0027081
13:49:41|0.0027081
13:49:42|0.0027081
13:49:42|0.0027071
13:49:44|0.0027071
13:49:45|0.0027071
13:49:45|0.0027066
13:49:47|0.0027066
13:49:48|0.0027066
13:49:49|0.0027066
13:49:50|0.0027066
13:49:51|0.0027066
13:49:53|0.0027066
13:49:53|0.0027066
13:49:54|0.0027042
13:49:55|0.0027042
13:49:57|0.0027042
13:49:57|0.0027042
13:49:59|0.0027042
13:49:59|0.0027042
13:50:00|0.0027042
13:50:01|0.0027032
13:50:02|0.0027032
13:50:04|0.0027032
13:50:04|0.0027032
13:50:06|0.0027032
13:50:07|0.0027032
13:50:08|0.0027032
13:50:08|0.0027031
13:50:10|0.0027031
13:50:10|0.0027031
13:50:12|0.0027031
13:50:12|0.0027039
13:50:14|0.0027039
13:50:15|0.0027039
13:50:16|0.0027039
13:50:17|0.0027039
13:50:17|0.0027052
13:50:19|0.0027062
13:50:19|0.0027062
13:50:21|0.0027062
13:50:22|0.0027062
13:50:22|0.0027062
13:50:23|0.0027062
13:50:25|0.0027062
13:50:26|0.0027069
13:50:28|0.0027069
13:50:28|0.0027069
13:50:29|0.0027069
13:50:30|0.0027069
13:50:31|0.0027069
13:50:32|0.0027074
13:50:33|0.0027074
13:50:34|0.0027076
13:50:35|0.0027076
13:50:36|0.0027076
13:50:37|0.0027076
13:50:39|0.0027087
13:50:40|0.0027087
13:50:40|0.0027087
13:50:42|0.0027087
13:50:42|0.0027082
13:50:43|0.0027082
13:50:44|0.0027082
13:50:46|0.0027085
13:50:46|0.0027085
13:50:48|0.0027085
13:50:48|0.0027085
13:50:49|0.0027101
13:50:51|0.0027101
13:50:51|0.0027101
13:50:53|0.0027101
13:50:53|0.0027101
13:50:54|0.0027101
13:50:56|0.0027101
13:50:56|0.0027101
13:50:58|0.0027101
13:50:59|0.0027101
13:50:59|0.0027101
13:51:00|0.0027101
13:51:02|0.0027101
13:51:03|0.0027101
13:51:05|0.0027097
13:51:06|0.002711
13:51:07|0.0027111
13:51:08|0.0027123
13:51:09|0.0027116
13:51:10|0.0027116
13:51:12|0.002714
13:51:12|0.0027127
13:51:13|0.0027127
13:51:14|0.0027127
13:51:15|0.0027127
13:51:17|0.0027127
13:51:18|0.0027127
13:51:19|0.0027127
13:51:19|0.0027127
13:51:20|0.0027127
13:51:22|0.0027127
13:51:23|0.0027127
13:51:24|0.0027127
13:51:25|0.0027093
13:51:26|0.0027093
13:51:27|0.0027093
13:51:28|0.0027093
13:51:29|0.0027093
13:51:30|0.0027093
13:51:30|0.0027089
13:51:32|0.0027089
13:51:33|0.0027089
13:51:34|0.0027089
13:51:35|0.0027089
13:51:36|0.0027089
13:51:37|0.0027089
13:51:38|0.0027071
13:51:39|0.0027071
13:51:40|0.0027071
13:51:41|0.0027071
13:51:42|0.0027071
13:51:43|0.0027071
13:51:44|0.0027072
13:51:45|0.0027072
13:51:46|0.0027072
13:51:48|0.0027072
13:51:48|0.0027072
13:51:49|0.0027072
13:51:50|0.0027061
13:51:51|0.0027061
13:51:52|0.0027061
13:51:54|0.0027061
13:51:55|0.0027061
13:51:56|0.0027061
13:51:56|0.0027061
13:51:58|0.0027061
13:51:59|0.0027061
13:52:00|0.0027061
13:52:01|0.0027061
13:52:01|0.0027061
13:52:04|0.0027061
13:52:05|0.0027061
13:52:06|0.0027061
13:52:06|0.0027061
13:52:08|0.0027061
13:52:09|0.0027065
13:52:10|0.0027077
13:52:11|0.0027077
13:52:12|0.0027078
13:52:12|0.0027085
13:52:13|0.0027101
13:52:14|0.0027101
13:52:16|0.0027116
13:52:17|0.0027116
13:52:17|0.0027116
13:52:18|0.0027116
13:52:20|0.0027115
13:52:21|0.0027115
13:52:22|0.0027115
13:52:23|0.0027115
13:52:23|0.0027115
13:52:24|0.0027115
13:52:26|0.0027115
13:52:26|0.0027115
13:52:27|0.0027115
13:52:28|0.0027115
13:52:29|0.0027115
13:52:31|0.0027115
13:52:31|0.0027115
13:52:32|0.0027115
13:52:33|0.0027115
13:52:35|0.0027115
13:52:36|0.0027115
13:52:37|0.0027115
13:52:38|0.0027115
13:52:38|0.0027115
13:52:39|0.0027115
13:52:40|0.0027115
13:52:42|0.0027087
13:52:43|0.0027087
13:52:44|0.0027087
13:52:45|0.0027087
13:52:46|0.0027087
13:52:47|0.0027087
13:52:48|0.0027087
13:52:49|0.0027087
13:52:49|0.0027087
13:52:51|0.0027087
13:52:52|0.0027087
13:52:53|0.0027087
13:52:54|0.0027087
13:52:55|0.0027087
13:52:56|0.0027087
13:52:57|0.0027087
13:52:58|0.0027087
13:52:59|0.0027087
13:53:00|0.0027087
13:53:01|0.0027087
13:53:02|0.0027106
13:53:03|0.0027106
13:53:05|0.0027106
13:53:06|0.0027106
13:53:06|0.0027106
13:53:08|0.0027106
13:53:08|0.0027104
13:53:10|0.0027104
13:53:11|0.0027104
13:53:12|0.0027104
13:53:13|0.0027104
13:53:14|0.0027104
13:53:15|0.0027093
13:53:16|0.0027093
13:53:17|0.0027107
13:53:18|0.0027107
13:53:20|0.0027107
13:53:21|0.002711
13:53:21|0.002711
13:53:22|0.0027116
13:53:23|0.0027116
13:53:24|0.0027113
13:53:29|0.0027113
13:53:30|0.0027118
13:53:31|0.0027118
13:53:32|0.0027118
13:53:33|0.0027118
13:53:34|0.0027118
13:53:35|0.0027118
13:53:36|0.0027118
13:53:37|0.0027118
13:53:38|0.0027118
13:53:39|0.0027103
13:53:40|0.0027103
13:53:41|0.0027103
13:53:42|0.0027103
13:53:43|0.0027103
13:53:44|0.0027103
13:53:45|0.0027091
13:53:47|0.0027091
13:53:47|0.0027091
13:53:48|0.0027091
13:53:49|0.0027091
13:53:50|0.0027091
13:53:51|0.0027091
13:53:52|0.0027074
13:53:53|0.0027074
13:53:55|0.0027074
13:53:55|0.0027074
13:53:56|0.0027074
13:53:57|0.0027074
13:53:59|0.0027074
13:53:59|0.0027074
13:54:00|0.0027074
13:54:01|0.0027074
13:54:02|0.0027074
13:54:04|0.0027074
13:54:05|0.0027074
13:54:06|0.0027074
13:54:08|0.0027072
13:54:09|0.0027069
13:54:10|0.0027069
13:54:11|0.0027083
13:54:12|0.0027083
13:54:13|0.0027083
13:54:13|0.0027083
13:54:15|0.0027069
13:54:16|0.002707
13:54:17|0.002707
13:54:18|0.002707
13:54:19|0.002707
13:54:20|0.002707
13:54:21|0.002707
13:54:22|0.002707
13:54:23|0.002707
13:54:24|0.002707
13:54:25|0.002708
13:54:26|0.002708
13:54:27|0.002708
13:54:28|0.002708
13:54:29|0.0027086
13:54:30|0.0027086
13:54:31|0.0027086
13:54:32|0.0027101
13:54:33|0.0027101
13:54:35|0.0027087
13:54:35|0.0027087
13:54:36|0.0027087
13:54:37|0.0027087
13:54:38|0.0027087
13:54:39|0.0027087
13:54:40|0.0027087
13:54:41|0.0027074
13:54:42|0.0027074
13:54:44|0.0027074
13:54:44|0.0027074
13:54:45|0.0027074
13:54:46|0.0027064
13:54:47|0.0027064
13:54:48|0.0027064
13:54:49|0.0027064
13:54:51|0.0027064
13:54:52|0.0027073
13:54:52|0.0027073
13:54:53|0.002707
13:54:54|0.002707
13:54:55|0.0027062
13:54:56|0.0027062
13:54:58|0.0027062
13:54:58|0.0027062
13:54:59|0.0027062
13:55:00|0.0027062
13:55:02|0.0027062
13:55:02|0.0027062
13:55:03|0.0027076
13:55:04|0.0027061
13:55:05|0.0027058
13:55:07|0.002708
13:55:07|0.0027081
13:55:09|0.0027081
13:55:10|0.0027081
13:55:11|0.0027091
13:55:12|0.0027096
13:55:13|0.0027096
13:55:14|0.0027096
13:55:15|0.0027095
13:55:16|0.0027095
13:55:16|0.0027095
13:55:18|0.0027095
13:55:19|0.0027096
13:55:20|0.0027096
13:55:21|0.0027087
13:55:22|0.0027087
13:55:23|0.0027075
13:55:24|0.0027089
13:55:25|0.0027089
13:55:26|0.0027089
13:55:27|0.0027064
13:55:28|0.0027064
13:55:29|0.0027064
13:55:30|0.0027064
13:55:31|0.0027064
13:55:32|0.0027067
13:55:33|0.0027067
13:55:34|0.0027067
13:55:35|0.0027067
13:55:36|0.0027067
13:55:37|0.0027067
13:55:38|0.0027067
13:55:39|0.0027067
13:55:40|0.0027067
13:55:41|0.0027067
13:55:42|0.0027068
13:55:43|0.0027067
13:55:44|0.0027067
13:55:45|0.0027067
13:55:46|0.0027067
13:55:47|0.0027067
13:55:48|0.0027067
13:55:49|0.0027067
13:55:50|0.0027067
13:55:51|0.0027067
13:55:52|0.0027067
13:55:53|0.0027067
13:55:54|0.0027067
13:55:55|0.0027067
13:55:56|0.0027067
13:55:57|0.0027067
13:55:58|0.0027067
13:55:59|0.0027067
13:56:00|0.0027067
13:56:01|0.0027067
13:56:02|0.0027067
13:56:03|0.0027067
13:56:04|0.0027067
13:56:05|0.0027067
13:56:06|0.0027067
13:56:08|0.0027067
13:56:09|0.0027067
13:56:09|0.0027067
13:56:11|0.0027067
13:56:12|0.0027067
13:56:13|0.0027067
13:56:14|0.0027048
13:56:15|0.0027056
13:56:17|0.002704
13:56:17|0.0027043
13:56:19|0.0027043
13:56:19|0.0027043
13:56:21|0.0027043
13:56:22|0.0027042
13:56:23|0.0027038
13:56:25|0.0027054
13:56:26|0.0027054
13:56:26|0.0027038
13:56:28|0.0027038
13:56:29|0.0027042
13:56:30|0.0027042
13:56:31|0.0027036
13:56:32|0.0027036
13:56:33|0.0027036
13:56:34|0.0027036
13:56:35|0.0027036
13:56:36|0.0027036
13:56:37|0.0027025
13:56:38|0.0027023
13:56:39|0.0027022
13:56:40|0.0027022
13:56:41|0.0027022
13:56:42|0.0027022
13:56:43|0.0027022
13:56:44|0.0027022
13:56:45|0.0027022
13:56:46|0.0027015
13:56:47|0.0027015
13:56:48|0.0027013
13:56:49|0.0027013
13:56:50|0.0027013
13:56:51|0.0027013
13:56:53|0.0027013
13:56:53|0.0027027
13:56:54|0.0027027
13:56:55|0.0027027
13:56:57|0.0027027
13:56:58|0.0027035
13:56:59|0.0027041
13:57:00|0.0027041
13:57:01|0.0027041
13:57:02|0.0027039
13:57:03|0.0027039
13:57:04|0.0027039
13:57:05|0.0027039
13:57:06|0.0027039
13:57:07|0.0027029
13:57:09|0.0027029
13:57:10|0.0027039
13:57:10|0.0027026
13:57:12|0.0027038
13:57:13|0.0027041
13:57:14|0.0027041
13:57:16|0.0027034
13:57:17|0.0027027
13:57:18|0.0027027
13:57:19|0.0027027
13:57:20|0.0027037
13:57:21|0.0027037
13:57:22|0.0027034
13:57:23|0.0027034
13:57:24|0.0027034
13:57:25|0.0027034
13:57:26|0.0027034
13:57:27|0.0027034
13:57:34|0.0027034
13:57:35|0.0027014
13:57:37|0.0027014
13:57:37|0.0027035
13:57:38|0.0027018
13:57:39|0.0027018
13:57:41|0.0027018
13:57:42|0.0027018
13:57:43|0.0027018
13:57:44|0.0027018
13:57:44|0.0027018
13:57:45|0.0027018
13:57:46|0.0027018
13:57:47|0.0027018
13:57:49|0.0027018
13:57:50|0.0027018
13:57:51|0.0027018
13:57:52|0.002703
13:57:53|0.002703
13:57:54|0.002703
13:57:55|0.002703
13:57:56|0.002703
13:57:57|0.002703
13:57:58|0.002703
13:57:59|0.002703
13:58:00|0.002703
13:58:01|0.002703
13:58:02|0.002703
13:58:03|0.002703
13:58:04|0.0027033
13:58:05|0.0027033
13:58:06|0.0027029
13:58:07|0.0027029
13:58:08|0.002703
13:58:09|0.002703
13:58:10|0.002703
13:58:12|0.002703
13:58:13|0.002703
13:58:14|0.002703
13:58:14|0.002703
13:58:16|0.002703
13:58:17|0.002703
13:58:18|0.002703
13:58:19|0.0027031
13:58:20|0.0027031
13:58:21|0.0027031
13:58:22|0.0027031
13:58:23|0.0027031
13:58:24|0.0027031
13:58:25|0.0027031
13:58:26|0.0027031
13:58:28|0.0027031
13:58:28|0.0027022
13:58:30|0.0027022
13:58:31|0.0027043
13:58:32|0.0027043
13:58:33|0.0027043
13:58:34|0.0027057
13:58:35|0.0027063
13:58:36|0.0027063
13:58:37|0.0027063
13:58:38|0.0027063
13:58:39|0.0027063
13:58:40|0.0027063
13:58:41|0.0027063
13:58:42|0.0027063
13:58:43|0.0027063
13:58:44|0.0027063
13:58:45|0.0027063
13:58:46|0.0027063
13:58:47|0.0027063
13:58:48|0.0027063
13:58:49|0.0027057
13:58:50|0.0027057
13:58:52|0.0027057
13:58:53|0.0027057
13:58:54|0.0027057
13:58:54|0.0027057
13:58:55|0.0027057
13:58:57|0.0027057
13:58:58|0.0027057
13:58:58|0.0027057
13:58:59|0.0027057
13:59:00|0.0027057
13:59:02|0.0027057
13:59:02|0.0027057
13:59:03|0.0027057
13:59:04|0.0027057
13:59:05|0.0027057
13:59:07|0.0027057
13:59:07|0.0027057
13:59:09|0.0027057
13:59:10|0.0027057
13:59:11|0.0027043
13:59:12|0.0027043
13:59:14|0.0027043
13:59:15|0.0027043
13:59:16|0.0027043
13:59:16|0.0027052
13:59:18|0.0027052
13:59:19|0.0027052
13:59:19|0.0027052
13:59:20|0.0027035
13:59:21|0.0027035
13:59:22|0.0027035
13:59:24|0.0027035
13:59:25|0.0027035
13:59:26|0.0027035
13:59:26|0.0027035
13:59:28|0.0027035
13:59:31|0.0027035
13:59:31|0.0027043
13:59:33|0.0027042
13:59:33|0.0027042
13:59:34|0.0027054
13:59:36|0.0027054
13:59:37|0.0027054
13:59:38|0.0027054
13:59:38|0.0027054
13:59:40|0.0027054
13:59:41|0.0027054
13:59:42|0.0027054
13:59:43|0.0027048
13:59:44|0.0027048
13:59:45|0.0027048
13:59:46|0.0027048
13:59:47|0.0027048
13:59:48|0.0027048
13:59:49|0.0027046
13:59:50|0.0027046
13:59:51|0.0027046
13:59:52|0.0027046
13:59:53|0.0027046
13:59:54|0.0027055
13:59:55|0.0027055
13:59:56|0.0027057
13:59:57|0.0027057
13:59:58|0.0027053
13:59:59|0.0027053
14:00:00|0.0027057
14:00:01|0.0027057
14:00:02|0.0027052
14:00:03|0.0027052
14:00:04|0.0027052
14:00:05|0.0027052
14:00:06|0.0027048
14:00:07|0.0027054
14:00:08|0.0027054
14:00:09|0.0027057
14:00:11|0.0027057
14:00:12|0.0027057
14:00:13|0.0027057
14:00:14|0.0027057
14:00:15|0.0027057
14:00:16|0.0027057
14:00:17|0.002706
14:00:18|0.002706
14:00:19|0.002706
14:00:20|0.002706
14:00:21|0.0027065
14:00:22|0.0027065
14:00:23|0.0027065
14:00:24|0.0027061
14:00:30|0.0027061
14:00:31|0.0027087
14:00:32|0.0027087
14:00:33|0.0027087
14:00:34|0.0027081
14:00:34|0.0027081
14:00:35|0.0027081
14:00:37|0.0027081
14:00:37|0.0027081
14:00:38|0.0027081
14:00:40|0.0027081
14:00:40|0.0027081
14:00:41|0.0027078
14:00:42|0.0027078
14:00:44|0.0027077
14:00:44|0.0027075
14:00:45|0.0027075
14:00:46|0.0027075
14:00:47|0.0027075
14:00:48|0.0027065
14:00:50|0.0027065
14:00:53|0.0027065
14:00:54|0.0027065
14:00:55|0.0027065
14:00:56|0.0027053
14:00:57|0.0027053
14:00:58|0.0027053
14:00:59|0.0027053
14:01:00|0.0027053
14:01:01|0.0027062
14:01:02|0.0027062
14:01:03|0.0027062
14:01:04|0.0027039
14:01:05|0.0027039
14:01:06|0.0027039
14:01:07|0.0027025
14:01:08|0.0027025
14:01:09|0.0027025
14:01:10|0.0027025
14:01:11|0.0027024
14:01:13|0.0027024
14:01:14|0.0027015
14:01:15|0.0027008
14:01:17|0.0027007
14:01:18|0.0027002
14:01:19|0.0027006
14:01:20|0.0027
14:01:20|0.0027
14:01:22|0.0027004
14:01:22|0.0027004
14:01:23|0.0027004
14:01:25|0.0027004
14:01:26|0.0027004
14:01:27|0.0027009
14:01:28|0.0027009
14:01:29|0.0027009
14:01:30|0.002701
14:01:31|0.002701
14:01:32|0.002701
14:01:33|0.0027012
14:01:34|0.0027012
14:01:35|0.0027012
14:01:36|0.0027012
14:01:37|0.0027012
14:01:38|0.0027012
14:01:39|0.0027012
14:01:40|0.0027002
14:01:41|0.0026999
14:01:42|0.0026992
14:01:43|0.0026995
14:01:44|0.0026974
14:01:45|0.0026962
14:01:50|0.002697
14:01:51|0.0026939
14:01:51|0.002693
14:01:53|0.0026939
14:01:53|0.0026944
14:01:54|0.0026944
14:01:55|0.0026944
14:01:57|0.0026937
14:01:58|0.002694
14:01:59|0.002694
14:01:59|0.002694
14:02:01|0.0026933
14:02:01|0.0026933
14:02:03|0.002694
14:02:03|0.002694
14:02:04|0.002694
14:02:06|0.002694
14:02:06|0.002694
14:02:07|0.0026934
14:02:08|0.0026951
14:02:09|0.0026951
14:02:11|0.0026951
14:02:11|0.0026951
14:02:13|0.0026936
14:02:15|0.0026936
14:02:15|0.0026936
14:02:17|0.0026936
14:02:18|0.0026936
14:02:19|0.0026934
14:02:19|0.0026929
14:02:21|0.0026928
14:02:22|0.0026929
14:02:23|0.0026929
14:02:24|0.0026915
14:02:25|0.002692
14:02:25|0.0026925
14:02:27|0.0026925
14:02:28|0.0026925
14:02:29|0.0026925
14:02:30|0.0026918
14:02:31|0.0026918
14:02:32|0.0026909
14:02:34|0.0026918
14:02:34|0.0026907
14:02:36|0.0026903
14:02:36|0.002691
14:02:37|0.0026906
14:02:38|0.0026895
14:02:39|0.0026895
14:02:40|0.00269
14:02:41|0.0026888
14:02:43|0.0026887
14:02:43|0.0026883
14:02:44|0.0026896
14:02:46|0.0026899
14:02:46|0.0026894
14:02:48|0.0026882
14:02:48|0.0026867
14:02:50|0.0026864
14:02:50|0.0026876
14:02:51|0.0026874
14:02:52|0.0026863
14:02:54|0.0026864
14:02:55|0.002687
14:02:55|0.0026872
14:02:57|0.0026857
14:02:57|0.0026857
14:02:58|0.0026857
14:02:59|0.0026856
14:03:03|0.0026865
14:03:03|0.0026866
14:03:05|0.0026866
14:03:06|0.0026879
14:03:06|0.0026879
14:03:08|0.0026879
14:03:09|0.0026903
14:03:10|0.0026903
14:03:11|0.0026892
14:03:12|0.0026892
14:03:12|0.0026897
14:03:14|0.0026897
14:03:14|0.0026897
14:03:16|0.0026874
14:03:17|0.0026874
14:03:17|0.0026874
14:03:20|0.0026844
14:03:21|0.002684
14:03:22|0.0026853
14:03:22|0.0026851
14:03:24|0.0026851
14:03:25|0.0026839
14:03:26|0.0026856
14:03:27|0.0026856
14:03:28|0.0026836
14:03:29|0.0026836
14:03:30|0.0026846
14:03:31|0.0026846
14:03:32|0.0026853
14:03:33|0.0026853
14:03:34|0.0026853
14:03:35|0.0026853
14:03:36|0.0026831
14:03:37|0.0026831
14:03:38|0.0026831
14:03:39|0.0026861
14:03:40|0.0026861
14:03:41|0.0026863
14:03:42|0.0026842
14:03:43|0.0026842
14:03:44|0.0026842
14:03:45|0.0026842
14:03:46|0.0026842
14:03:47|0.0026842
14:03:48|0.0026842
14:03:49|0.0026842
14:03:50|0.0026842
14:03:52|0.0026867
14:03:53|0.0026874
14:03:54|0.0026874
14:03:55|0.0026874
14:03:56|0.0026876
14:03:57|0.0026876
14:03:58|0.0026876
14:03:59|0.0026865
14:04:00|0.0026865
14:04:01|0.0026865
14:04:02|0.0026865
14:04:03|0.0026865
14:04:04|0.0026876
14:04:05|0.0026876
14:04:06|0.0026876
14:04:07|0.0026876
14:04:08|0.0026876
14:04:09|0.0026876
14:04:10|0.0026876
14:04:11|0.0026876
14:04:12|0.0026876
14:04:13|0.0026876
14:04:14|0.0026876
14:04:16|0.0026876
14:04:17|0.0026876
14:04:18|0.0026876
14:04:19|0.0026866
14:04:19|0.0026866
14:04:21|0.0026866
14:04:22|0.0026866
14:04:24|0.0026836
14:04:25|0.0026843
14:04:25|0.0026843
14:04:30|0.0026844
14:04:30|0.002676
14:04:31|0.0026752
14:04:33|0.0026772
14:04:33|0.002679
14:04:34|0.0026702
14:04:36|0.0026716
14:04:36|0.002671
14:04:37|0.0026723
14:04:38|0.0026725
14:04:40|0.0026738
14:04:41|0.0026738
14:04:41|0.0026738
14:04:42|0.0026738
14:04:44|0.0026738
14:04:45|0.0026738
14:04:46|0.0026738
14:04:47|0.0026745
14:04:48|0.0026724
14:04:50|0.0026724
14:04:50|0.0026709
14:04:52|0.0026709
14:04:52|0.0026706
14:04:53|0.0026708
14:04:56|0.0026713
14:04:56|0.0026713
14:04:57|0.0026704
14:04:58|0.0026704
14:04:59|0.0026709
14:05:00|0.0026709
14:05:02|0.0026709
14:05:02|0.0026709
14:05:03|0.0026708
14:05:04|0.0026703
14:05:05|0.0026703
14:05:07|0.0026699
14:05:07|0.00267
14:05:09|0.002669
14:05:09|0.002669
14:05:10|0.0026677
14:05:12|0.0026677
14:05:12|0.002669
14:05:13|0.0026701
14:05:14|0.0026701
14:05:15|0.0026701
14:05:18|0.0026716
14:05:19|0.0026701
14:05:20|0.0026701
14:05:21|0.0026711
14:05:22|0.0026716
14:05:24|0.0026715
14:05:24|0.0026696
14:05:25|0.0026699
14:05:26|0.0026699
14:05:27|0.0026697
14:05:28|0.0026697
14:05:29|0.0026697
14:05:31|0.0026734
14:05:31|0.0026734
14:05:32|0.0026738
14:05:33|0.0026738
14:05:34|0.0026738
14:05:36|0.0026738
14:05:36|0.0026737
14:05:39|0.0026737
14:05:40|0.0026737
14:05:41|0.0026722
14:05:42|0.002673
14:05:42|0.002673
14:05:44|0.002673
14:05:45|0.002673
14:05:45|0.002673
14:05:47|0.002673
14:05:47|0.002673
14:05:48|0.002673
14:05:50|0.0026693
14:05:51|0.0026693
14:05:52|0.0026693
14:05:53|0.0026693
14:05:54|0.0026693
14:05:55|0.0026689
14:05:56|0.0026702
14:05:57|0.0026702
14:05:58|0.0026702
14:05:59|0.0026702
14:06:00|0.0026702
14:06:01|0.0026702
14:06:02|0.0026709
14:06:03|0.0026709
14:06:04|0.0026716
14:06:05|0.0026713
14:06:06|0.0026713
14:06:07|0.0026713
14:06:08|0.0026713
14:06:09|0.0026713
14:06:10|0.0026714
14:06:11|0.0026714
14:06:12|0.0026714
14:06:13|0.0026714
14:06:14|0.0026714
14:06:15|0.0026714
14:06:16|0.0026703
14:06:17|0.0026703
14:06:19|0.0026703
14:06:19|0.0026711
14:06:21|0.0026711
14:06:22|0.0026711
14:06:23|0.0026711
14:06:23|0.0026711
14:06:25|0.0026711
14:06:26|0.0026711
14:06:26|0.0026711
14:06:28|0.0026711
14:06:29|0.002673
14:06:30|0.002673
14:06:31|0.002673
14:06:31|0.002673
14:06:32|0.002673
14:06:33|0.002673
14:06:34|0.002673
14:06:36|0.00267
14:06:36|0.00267
14:06:38|0.00267
14:06:38|0.00267
14:06:40|0.00267
14:06:40|0.00267
14:06:41|0.0026693
14:06:43|0.0026693
14:06:44|0.0026676
14:06:44|0.0026676
14:06:45|0.0026676
14:06:47|0.0026706
14:06:48|0.0026706
14:06:48|0.0026706
14:06:50|0.0026706
14:06:50|0.0026706
14:06:51|0.0026739
14:06:53|0.0026744
14:06:53|0.0026744
14:06:54|0.0026744
14:06:56|0.002673
14:06:56|0.002673
14:06:57|0.002673
14:06:59|0.002673
14:07:00|0.002673
14:07:00|0.002673
14:07:02|0.002673
14:07:03|0.0026752
14:07:03|0.002676
14:07:04|0.0026765
14:07:05|0.0026758
14:07:07|0.0026758
14:07:07|0.0026758
14:07:09|0.0026758
14:07:10|0.0026755
14:07:11|0.0026755
14:07:12|0.0026755
14:07:13|0.0026755
14:07:14|0.0026755
14:07:15|0.0026755
14:07:16|0.0026755
14:07:17|0.0026755
14:07:18|0.0026729
14:07:20|0.0026729
14:07:21|0.0026727
14:07:28|0.0026729
14:07:30|0.0026729
14:07:30|0.0026729
14:07:31|0.0026729
14:07:32|0.0026729
14:07:34|0.0026739
14:07:35|0.0026739
14:07:36|0.0026739
14:07:37|0.0026739
14:07:38|0.0026739
14:07:39|0.0026739
14:07:40|0.0026739
14:07:41|0.0026739
14:07:42|0.0026739
14:07:43|0.0026739
14:07:44|0.0026714
14:07:45|0.0026717
14:07:46|0.0026714
14:07:47|0.0026714
14:07:48|0.0026711
14:07:49|0.0026711
14:07:51|0.0026711
14:07:51|0.0026711
14:07:53|0.0026711
14:07:53|0.0026711
14:07:54|0.0026711
14:07:55|0.0026711
14:07:56|0.0026711
14:07:57|0.0026725
14:07:59|0.00267
14:08:00|0.00267
14:08:00|0.0026716
14:08:02|0.0026716
14:08:02|0.0026716
14:08:04|0.0026716
14:08:04|0.0026716
14:08:05|0.0026716
14:08:06|0.0026716
14:08:07|0.0026716
14:08:09|0.0026716
14:08:09|0.0026716
14:08:10|0.0026716
14:08:12|0.0026716
14:08:13|0.0026716
14:08:13|0.0026716
14:08:15|0.0026716
14:08:15|0.0026716
14:08:16|0.0026716
14:08:17|0.0026716
14:08:20|0.0026716
14:08:21|0.0026716
14:08:22|0.0026716
14:08:23|0.0026713
14:08:24|0.0026713
14:08:24|0.0026713
14:08:26|0.0026713
14:08:27|0.0026704
14:08:27|0.0026695
14:08:28|0.0026695
14:08:30|0.0026695
14:08:31|0.0026698
14:08:32|0.0026684
14:08:33|0.0026684
14:08:34|0.0026684
14:08:35|0.0026677
14:08:36|0.0026677
14:08:37|0.0026667
14:08:39|0.0026683
14:08:39|0.0026685
14:08:40|0.0026685
14:08:41|0.0026682
14:08:43|0.0026682
14:08:43|0.0026682
14:08:45|0.0026682
14:08:46|0.0026682
14:08:46|0.0026682
14:08:48|0.0026689
14:08:48|0.0026689
14:08:49|0.0026689
14:08:50|0.0026689
14:08:51|0.0026689
14:08:53|0.0026689
14:08:53|0.0026671
14:08:55|0.0026666
14:08:56|0.0026666
14:08:56|0.0026666
14:08:57|0.0026666
14:08:58|0.0026666
14:09:00|0.0026642
14:09:00|0.0026625
14:09:01|0.0026637
14:09:03|0.0026636
14:09:04|0.0026611
14:09:05|0.0026606
14:09:06|0.0026644
14:09:07|0.0026644
14:09:07|0.002662
14:09:09|0.002662
14:09:10|0.002662
14:09:11|0.002662
14:09:12|0.0026671
14:09:12|0.0026671
14:09:14|0.0026671
14:09:15|0.0026671
14:09:15|0.0026663
14:09:16|0.0026663
14:09:18|0.0026663
14:09:18|0.0026663
14:09:21|0.0026663
14:09:22|0.0026668
14:09:23|0.0026672
14:09:24|0.0026672
14:09:25|0.0026665
14:09:26|0.0026672
14:09:26|0.0026672
14:09:28|0.0026686
14:09:29|0.0026683
14:09:30|0.0026683
14:09:31|0.0026683
14:09:32|0.0026683
14:09:33|0.0026685
14:09:35|0.0026672
14:09:35|0.0026672
14:09:36|0.0026665
14:09:38|0.0026665
14:09:39|0.0026665
14:09:39|0.0026665
14:09:41|0.0026665
14:09:42|0.0026665
14:09:43|0.0026665
14:09:44|0.0026665
14:09:44|0.0026675
14:09:46|0.0026675
14:09:47|0.0026675
14:09:48|0.0026675
14:09:49|0.0026675
14:09:50|0.0026675
14:09:51|0.0026675
14:09:53|0.0026661
14:09:53|0.0026661
14:09:54|0.0026661
14:09:55|0.0026661
14:09:57|0.0026661
14:10:02|0.0026661
14:10:02|0.0026688
14:10:03|0.0026688
14:10:04|0.0026688
14:10:05|0.0026698
14:10:07|0.0026703
14:10:07|0.0026695
14:10:08|0.0026696
14:10:09|0.0026696
14:10:11|0.002671
14:10:12|0.002671
14:10:13|0.0026704
14:10:14|0.0026704
14:10:15|0.0026707
14:10:16|0.0026707
14:10:17|0.0026727
14:10:18|0.0026702
14:10:19|0.0026688
14:10:20|0.0026693
14:10:21|0.0026715
14:10:23|0.0026715
14:10:24|0.0026688
14:10:25|0.0026687
14:10:26|0.0026687
14:10:27|0.0026682
14:10:28|0.0026682
14:10:29|0.0026682
14:10:30|0.0026682
14:10:31|0.0026682
14:10:33|0.0026682
14:10:34|0.0026682
14:10:34|0.0026721
14:10:36|0.0026727
14:10:37|0.0026727
14:10:38|0.0026727
14:10:39|0.0026727
14:10:40|0.0026727
14:10:41|0.0026709
14:10:43|0.0026713
14:10:44|0.0026725
14:10:44|0.0026725
14:10:46|0.0026691
14:10:46|0.0026691
14:10:48|0.0026691
14:10:49|0.0026691
14:10:50|0.0026691
14:10:51|0.0026691
14:10:52|0.0026705
14:10:53|0.0026703
14:10:54|0.0026686
14:10:55|0.0026705
14:10:56|0.0026694
14:10:57|0.0026713
14:10:58|0.0026713
14:10:59|0.0026713
14:11:00|0.0026713
14:11:01|0.0026713
14:11:02|0.0026715
14:11:04|0.0026715
14:11:04|0.0026715
14:11:05|0.0026715
14:11:07|0.0026715
14:11:08|0.0026712
14:11:09|0.0026712
14:11:10|0.0026712
14:11:10|0.0026712
14:11:11|0.0026712
14:11:13|0.0026718
14:11:14|0.0026695
14:11:15|0.0026695
14:11:16|0.0026695
14:11:16|0.0026701
14:11:18|0.0026711
14:11:18|0.0026712
14:11:20|0.0026712
14:11:20|0.0026712
14:11:23|0.0026712
14:11:23|0.0026712
14:11:25|0.0026712
14:11:25|0.0026701
14:11:27|0.0026712
14:11:28|0.0026714
14:11:29|0.0026714
14:11:30|0.0026714
14:11:31|0.0026714
14:11:32|0.0026716
14:11:33|0.0026716
14:11:34|0.0026716
14:11:35|0.0026716
14:11:36|0.0026718
14:11:37|0.0026718
14:11:38|0.0026718
14:11:39|0.0026718
14:11:40|0.0026714
14:11:41|0.0026703
14:11:43|0.0026703
14:11:44|0.0026686
14:11:45|0.0026691
14:11:45|0.0026694
14:11:47|0.002668
14:11:48|0.002668
14:11:48|0.0026673
14:11:50|0.0026673
14:11:51|0.0026673
14:11:52|0.0026682
14:11:53|0.0026682
14:11:54|0.0026682
14:11:54|0.002668
14:11:56|0.002668
14:11:56|0.002668
14:11:59|0.002668
14:11:59|0.002668
14:12:01|0.002668
14:12:01|0.002668
14:12:03|0.0026682
14:12:08|0.0026682
14:12:09|0.0026682
14:12:10|0.0026682
14:12:11|0.0026682
14:12:12|0.0026682
14:12:13|0.0026682
14:12:14|0.0026682
14:12:16|0.0026682
14:12:16|0.0026682
14:12:17|0.0026682
14:12:19|0.0026682
14:12:19|0.0026682
14:12:21|0.0026682
14:12:21|0.0026682
14:12:23|0.0026682
14:12:25|0.0026682
14:12:26|0.0026682
14:12:27|0.0026682
14:12:28|0.0026682
14:12:29|0.0026682
14:12:30|0.0026682
14:12:31|0.0026695
14:12:32|0.0026695
14:12:33|0.0026701
14:12:34|0.0026711
14:12:35|0.0026711
14:12:37|0.0026711
14:12:37|0.0026712
14:12:38|0.0026727
14:12:40|0.0026727
14:12:41|0.0026727
14:12:41|0.0026727
14:12:42|0.0026727
14:12:44|0.0026727
14:12:44|0.0026727
14:12:46|0.0026725
14:12:47|0.0026725
14:12:48|0.0026725
14:12:49|0.0026725
14:12:50|0.0026725
14:12:51|0.0026725
14:12:52|0.0026725
14:12:53|0.0026725
14:12:54|0.0026725
14:12:55|0.0026725
14:12:56|0.0026725
14:12:57|0.0026725
14:12:59|0.0026707
14:12:59|0.0026707
14:13:00|0.0026707
14:13:01|0.0026707
14:13:02|0.0026707
14:13:03|0.0026707
14:13:05|0.0026707
14:13:05|0.0026707
14:13:06|0.0026707
14:13:08|0.0026707
14:13:09|0.0026707
14:13:15|0.0026707
14:13:16|0.002671
14:13:16|0.0026713
14:13:18|0.0026713
14:13:18|0.0026713
14:13:20|0.0026713
14:13:21|0.0026713
14:13:22|0.0026713
14:13:22|0.0026713
14:13:25|0.0026713
14:13:26|0.0026713
14:13:26|0.0026713
14:13:28|0.0026713
14:13:28|0.0026713
14:13:30|0.0026713
14:13:31|0.0026713
14:13:32|0.0026713
14:13:33|0.0026713
14:13:34|0.0026728
14:13:35|0.0026728
14:13:37|0.0026728
14:13:37|0.0026728
14:13:38|0.002673
14:13:40|0.002673
14:13:40|0.0026725
14:13:42|0.0026725
14:13:42|0.0026713
14:13:44|0.0026713
14:13:44|0.0026713
14:13:45|0.0026701
14:13:46|0.0026701
14:13:47|0.0026701
14:13:49|0.0026701
14:13:50|0.0026711
14:13:51|0.0026711
14:13:52|0.0026711
14:13:53|0.0026711
14:13:55|0.0026711
14:13:55|0.0026711
14:13:57|0.0026711
14:13:57|0.0026711
14:13:59|0.0026711
14:14:00|0.0026711
14:14:01|0.0026711
14:14:02|0.0026711
14:14:03|0.0026711
14:14:04|0.0026711
14:14:05|0.0026711
14:14:06|0.0026711
14:14:07|0.0026711
14:14:08|0.0026711
14:14:10|0.0026711
14:14:11|0.0026711
14:14:12|0.0026711
14:14:13|0.0026711
14:14:14|0.0026711
14:14:15|0.0026711
14:14:16|0.0026684
14:14:17|0.0026684
14:14:18|0.0026689
14:14:19|0.0026689
14:14:20|0.0026689
14:14:21|0.0026689
14:14:22|0.0026689
14:14:23|0.0026689
14:14:24|0.0026689
14:14:26|0.0026704
14:14:26|0.0026704
14:14:28|0.0026704
14:14:29|0.0026704
14:14:29|0.0026704
14:14:31|0.0026704
14:14:32|0.0026704
14:14:32|0.0026704
14:14:33|0.0026704
14:14:35|0.0026704
14:14:36|0.0026704
14:14:37|0.0026704
14:14:39|0.0026704
14:14:39|0.0026704
14:14:40|0.0026704
14:14:43|0.0026704
14:14:43|0.0026704
14:14:44|0.0026704
14:14:45|0.0026704
14:14:47|0.0026704
14:14:48|0.0026704
14:14:49|0.0026704
14:14:50|0.0026704
14:14:51|0.0026704
14:14:52|0.0026696
14:14:52|0.0026696
14:14:53|0.0026696
14:14:55|0.0026696
14:14:55|0.0026696
14:14:56|0.0026696
14:14:58|0.0026696
14:14:59|0.0026696
14:15:00|0.0026696
14:15:01|0.0026696
14:15:02|0.0026683
14:15:03|0.0026683
14:15:04|0.0026695
14:15:05|0.0026694
14:15:06|0.0026702
14:15:07|0.0026702
14:15:08|0.0026702
14:15:09|0.0026702
14:15:10|0.0026704
14:15:11|0.002672
14:15:12|0.002672
14:15:13|0.002672
14:15:15|0.002672
14:15:16|0.0026711
14:15:16|0.0026711
14:15:18|0.0026711
14:15:18|0.0026711
14:15:19|0.0026711
14:15:20|0.0026728
14:15:21|0.0026728
14:15:22|0.0026728
14:15:23|0.0026728
14:15:24|0.0026728
14:15:26|0.0026728
14:15:28|0.0026728
14:15:29|0.0026737
14:15:29|0.002674
14:15:31|0.002674
14:15:31|0.002674
14:15:33|0.002674
14:15:34|0.0026746
14:15:35|0.0026749
14:15:36|0.0026749
14:15:37|0.0026767
14:15:38|0.0026767
14:15:39|0.0026767
14:15:40|0.0026767
14:15:41|0.0026767
14:15:42|0.0026767
14:15:43|0.0026767
14:15:44|0.0026767
14:15:45|0.0026767
14:15:46|0.0026767
14:15:47|0.0026767
14:15:48|0.0026767
14:15:49|0.0026767
14:15:50|0.0026754
14:15:52|0.0026754
14:15:53|0.0026754
14:15:53|0.0026762
14:15:54|0.0026762
14:15:55|0.0026762
14:15:57|0.0026762
14:15:58|0.0026747
14:15:58|0.0026755
14:16:00|0.0026755
14:16:00|0.0026755
14:16:02|0.0026755
14:16:03|0.0026751
14:16:04|0.0026751
14:16:05|0.0026733
14:16:06|0.0026733
14:16:08|0.0026733
14:16:08|0.0026733
14:16:10|0.0026738
14:16:10|0.0026738
14:16:11|0.0026738
14:16:12|0.0026738
14:16:14|0.0026738
14:16:14|0.0026738
14:16:16|0.0026738
14:16:16|0.0026738
14:16:17|0.0026738
14:16:18|0.0026738
14:16:19|0.0026726
14:16:20|0.0026725
14:16:21|0.0026725
14:16:22|0.0026746
14:16:23|0.0026734
14:16:24|0.0026734
14:16:25|0.0026734
14:16:27|0.0026697
14:16:27|0.0026691
14:16:28|0.0026686
14:16:30|0.0026684
14:16:30|0.0026684
14:16:32|0.0026679
14:16:33|0.0026679
14:16:34|0.0026679
14:16:35|0.0026679
14:16:36|0.0026679
14:16:37|0.0026679
14:16:38|0.0026679
14:16:39|0.0026679
14:16:40|0.0026679
14:16:41|0.0026679
14:16:43|0.0026679
14:16:43|0.0026679
14:16:44|0.0026679
14:16:45|0.0026679
14:16:46|0.0026679
14:16:48|0.0026679
14:16:48|0.0026679
14:16:49|0.0026679
14:16:51|0.0026679
14:16:52|0.0026681
14:16:52|0.0026681
14:16:54|0.0026679
14:16:55|0.0026679
14:16:55|0.0026679
14:16:57|0.0026679
14:16:58|0.0026679
14:16:59|0.0026679
14:17:00|0.0026679
14:17:01|0.0026679
14:17:02|0.0026679
14:17:03|0.0026679
14:17:04|0.0026679
14:17:05|0.0026679
14:17:06|0.0026679
14:17:07|0.0026679
14:17:09|0.0026679
14:17:10|0.0026679
14:17:10|0.0026679
14:17:12|0.0026679
14:17:12|0.0026679
14:17:13|0.0026679
14:17:15|0.0026679
14:17:16|0.0026679
14:17:20|0.0026679
14:17:21|0.0026703
14:17:22|0.0026703
14:17:23|0.0026703
14:17:24|0.0026718
14:17:25|0.0026718
14:17:26|0.0026718
14:17:27|0.0026718
14:17:29|0.0026718
14:17:30|0.0026718
14:17:32|0.0026711
14:17:32|0.002671
14:17:34|0.0026708
14:17:35|0.0026705
14:17:36|0.0026705
14:17:37|0.0026705
14:17:38|0.0026705
14:17:39|0.0026705
14:17:40|0.0026705
14:17:41|0.0026705
14:17:42|0.0026705
14:17:43|0.0026705
14:17:44|0.0026705
14:17:45|0.0026705
14:17:46|0.0026705
14:17:47|0.002668
14:17:48|0.002668
14:17:49|0.002668
14:17:50|0.002668
14:17:52|0.002668
14:17:52|0.002668
14:17:54|0.002668
14:17:54|0.002668
14:17:55|0.002668
14:17:57|0.002668
14:17:57|0.0026682
14:17:58|0.0026682
14:18:00|0.0026682
14:18:01|0.002669
14:18:03|0.0026694
14:18:03|0.0026692
14:18:04|0.0026696
14:18:05|0.0026703
14:18:06|0.0026703
14:18:07|0.0026703
14:18:09|0.0026703
14:18:09|0.0026698
14:18:10|0.0026698
14:18:12|0.0026698
14:18:13|0.0026701
14:18:15|0.0026711
14:18:15|0.0026706
14:18:16|0.0026694
14:18:17|0.0026694
14:18:18|0.0026694
14:18:19|0.0026694
14:18:20|0.0026694
14:18:21|0.0026694
14:18:22|0.0026694
14:18:23|0.0026694
14:18:24|0.0026694
14:18:25|0.0026694
14:18:26|0.0026683
14:18:27|0.0026686
14:18:29|0.0026684
14:18:31|0.0026685
14:18:32|0.0026686
14:18:32|0.0026686
14:18:33|0.0026689
14:18:35|0.0026688
14:18:35|0.002668
14:18:37|0.002668
14:18:38|0.002668
14:18:39|0.0026675
14:18:40|0.0026675
14:18:41|0.0026673
14:18:42|0.0026676
14:18:43|0.0026676
14:18:44|0.0026676
14:18:45|0.0026676
14:18:46|0.0026675
14:18:47|0.0026675
14:18:48|0.0026675
14:18:49|0.0026675
14:18:51|0.0026676
14:18:51|0.0026678
14:18:52|0.0026678
14:18:54|0.0026678
14:18:55|0.0026678
14:18:55|0.0026678
14:18:57|0.0026678
14:18:58|0.0026661
14:18:59|0.0026661
14:19:00|0.0026661
14:19:01|0.0026676
14:19:02|0.0026676
14:19:03|0.0026676
14:19:05|0.0026676
14:19:05|0.0026683
14:19:06|0.0026683
14:19:07|0.0026677
14:19:08|0.0026676
14:19:09|0.002666
14:19:10|0.0026673
14:19:11|0.0026674
14:19:12|0.0026674
14:19:13|0.0026674
14:19:14|0.0026671
14:19:15|0.0026671
14:19:17|0.0026671
14:19:17|0.0026674
14:19:18|0.0026687
14:19:19|0.0026679
14:19:21|0.0026679
14:19:22|0.0026679
14:19:23|0.0026679
14:19:24|0.0026679
14:19:25|0.0026679
14:19:25|0.0026679
14:19:26|0.0026678
14:19:27|0.0026677
14:19:28|0.0026677
14:19:29|0.0026677
14:19:32|0.002668
14:19:32|0.002668
14:19:34|0.002668
14:19:35|0.002668
14:19:36|0.002668
14:19:37|0.002668
14:19:38|0.002668
14:19:39|0.0026675
14:19:39|0.0026675
14:19:41|0.0026675
14:19:42|0.0026679
14:19:43|0.002667
14:19:44|0.002667
14:19:45|0.0026666
14:19:46|0.0026666
14:19:48|0.0026666
14:19:49|0.0026666
14:19:50|0.0026668
14:19:50|0.0026665
14:19:51|0.0026652
14:19:52|0.0026652
14:19:54|0.0026652
14:19:54|0.0026645
14:19:56|0.0026652
14:19:56|0.0026652
14:19:57|0.0026646
14:19:59|0.0026638
14:20:00|0.0026641
14:20:01|0.0026641
14:20:02|0.0026641
14:20:03|0.0026641
14:20:04|0.0026641
14:20:05|0.0026633
14:20:06|0.0026633
14:20:07|0.0026633
14:20:08|0.0026633
14:20:09|0.0026637
14:20:10|0.0026637
14:20:11|0.0026636
14:20:12|0.002662
14:20:13|0.0026623
14:20:15|0.0026626
14:20:16|0.002663
14:20:17|0.002663
14:20:17|0.002663
14:20:18|0.0026625
14:20:19|0.0026625
14:20:21|0.0026625
14:20:22|0.0026639
14:20:22|0.0026639
14:20:23|0.0026639
14:20:24|0.0026626
14:20:26|0.0026636
14:20:27|0.0026636
14:20:27|0.0026636
14:20:28|0.0026636
14:20:30|0.0026636
14:20:31|0.0026636
14:20:32|0.0026645
14:20:33|0.0026645
14:20:35|0.0026645
14:20:36|0.0026645
14:20:37|0.0026614
14:20:38|0.0026631
14:20:39|0.0026631
14:20:40|0.0026631
14:20:41|0.0026612
14:20:42|0.0026598
14:20:43|0.0026597
14:20:44|0.0026601
14:20:45|0.0026601
14:20:46|0.0026549
14:20:48|0.0026547
14:20:48|0.0026558
14:20:50|0.002659
14:20:50|0.0026593
14:20:51|0.0026602
14:20:53|0.0026602
14:20:53|0.0026604
14:20:55|0.0026604
14:20:56|0.0026603
14:20:57|0.0026603
14:20:58|0.0026603
14:20:58|0.0026603
14:20:59|0.0026603
14:21:00|0.002662
14:21:01|0.0026606
14:21:02|0.0026606
14:21:03|0.0026621
14:21:04|0.0026581
14:21:05|0.0026611
14:21:06|0.0026626
14:21:07|0.0026626
14:21:08|0.0026626
14:21:09|0.0026626
14:21:10|0.0026626
14:21:11|0.0026599
14:21:12|0.0026599
14:21:14|0.0026599
14:21:14|0.0026599
14:21:15|0.0026621
14:21:16|0.0026621
14:21:18|0.0026621
14:21:19|0.0026621
14:21:19|0.0026621
14:21:21|0.0026606
14:21:21|0.0026606
14:21:23|0.0026606
14:21:23|0.002661
14:21:24|0.0026638
14:21:26|0.0026625
14:21:27|0.0026625
14:21:28|0.0026625
14:21:29|0.002663
14:21:30|0.0026635
14:21:31|0.0026635
14:21:33|0.0026607
14:21:34|0.0026625
14:21:34|0.0026625
14:21:36|0.002664
14:21:40|0.002664
14:21:41|0.0026627
14:21:42|0.0026627
14:21:43|0.0026627
14:21:45|0.0026627
14:21:45|0.0026627
14:21:47|0.0026627
14:21:47|0.0026627
14:21:48|0.0026627
14:21:49|0.0026627
14:21:51|0.0026627
14:21:52|0.0026627
14:21:53|0.0026627
14:21:54|0.0026627
14:21:54|0.0026627
14:21:56|0.0026627
14:21:57|0.0026627
14:21:58|0.0026627
14:22:00|0.0026627
14:22:00|0.0026627
14:22:02|0.0026627
14:22:02|0.0026627
14:22:03|0.0026627
14:22:05|0.0026627
14:22:05|0.0026627
14:22:06|0.0026617
14:22:08|0.0026617
14:22:08|0.0026617
14:22:09|0.0026622
14:22:10|0.0026622
14:22:11|0.0026625
14:22:12|0.0026625
14:22:14|0.0026625
14:22:14|0.0026625
14:22:16|0.0026615
14:22:16|0.0026615
14:22:18|0.0026614
14:22:19|0.0026616
14:22:19|0.0026616
14:22:20|0.0026616
14:22:21|0.0026608
14:22:22|0.0026614
14:22:24|0.0026614
14:22:24|0.0026614
14:22:25|0.0026614
14:22:26|0.0026614
14:22:27|0.0026608
14:22:29|0.0026608
14:22:29|0.0026606
14:22:30|0.0026606
14:22:31|0.0026599
14:22:34|0.0026599
14:22:34|0.0026599
14:22:36|0.0026599
14:22:37|0.0026599
14:22:37|0.0026585
14:22:39|0.0026585
14:22:40|0.0026585
14:22:42|0.0026588
14:22:43|0.0026588
14:22:44|0.0026588
14:22:45|0.0026554
14:22:46|0.0026562
14:22:47|0.0026551
14:22:48|0.0026567
14:22:49|0.0026552
14:22:50|0.0026552
14:22:51|0.0026546
14:22:52|0.0026546
14:22:53|0.0026546
14:22:54|0.002655
14:22:55|0.0026549
14:22:56|0.0026549
14:22:57|0.0026549
14:22:58|0.0026553
14:22:59|0.0026553
14:23:00|0.0026553
14:23:01|0.0026553
14:23:02|0.0026586
14:23:03|0.0026579
14:23:04|0.0026579
14:23:05|0.0026579
14:23:06|0.0026579
14:23:07|0.0026579
14:23:08|0.0026579
14:23:09|0.0026579
14:23:10|0.0026545
14:23:11|0.0026545
14:23:12|0.0026545
14:23:13|0.0026545
14:23:14|0.0026545
14:23:15|0.0026545
14:23:18|0.0026545
14:23:19|0.0026537
14:23:20|0.0026523
14:23:21|0.0026542
14:23:22|0.0026542
14:23:24|0.0026542
14:23:24|0.0026542
14:23:25|0.0026542
14:23:26|0.0026542
14:23:28|0.0026542
14:23:28|0.002653
14:23:29|0.0026552
14:23:30|0.0026551
14:23:31|0.0026554
14:23:32|0.0026554
14:23:35|0.0026564
14:23:36|0.0026564
14:23:36|0.0026564
14:23:37|0.0026564
14:23:40|0.0026564
14:23:41|0.0026564
14:23:42|0.0026578
14:23:42|0.0026578
14:23:43|0.0026578
14:23:46|0.0026578
14:23:47|0.0026578
14:23:48|0.0026571
14:23:48|0.0026571
14:23:49|0.0026571
14:23:51|0.0026571
14:23:51|0.0026582
14:23:53|0.0026582
14:23:54|0.0026617
14:23:55|0.002661
14:23:55|0.002661
14:23:56|0.002661
14:23:58|0.0026619
14:23:58|0.0026636
14:23:59|0.0026636
14:24:00|0.0026636
14:24:02|0.0026615
14:24:02|0.0026615
14:24:03|0.0026615
14:24:05|0.002665
14:24:06|0.0026623
14:24:06|0.0026642
14:24:07|0.0026627
14:24:08|0.0026649
14:24:10|0.0026651
14:24:11|0.0026652
14:24:11|0.0026642
14:24:12|0.0026658
14:24:13|0.0026646
14:24:15|0.0026642
14:24:15|0.0026665
14:24:16|0.0026635
14:24:18|0.0026635
14:24:20|0.0026635
14:24:21|0.0026621
14:24:22|0.0026639
14:24:24|0.0026639
14:24:24|0.0026639
14:24:26|0.0026637
14:24:26|0.0026637
14:24:27|0.0026637
14:24:28|0.0026637
14:24:29|0.0026637
14:24:30|0.0026638
14:24:31|0.0026625
14:24:32|0.0026636
14:24:33|0.0026638
14:24:35|0.0026638
14:24:37|0.0026638
14:24:38|0.0026636
14:24:39|0.0026636
14:24:40|0.002666
14:24:41|0.002666
14:24:42|0.002666
14:24:43|0.0026661
14:24:43|0.0026661
14:24:44|0.0026661
14:24:45|0.0026661
14:24:46|0.0026661
14:24:48|0.0026661
14:24:49|0.0026661
14:24:50|0.0026661
14:24:51|0.0026654
14:24:52|0.0026654
14:24:52|0.0026667
14:24:54|0.0026664
14:24:54|0.0026664
14:24:55|0.0026664
14:24:57|0.002667
14:24:57|0.002667
14:24:58|0.0026661
14:24:59|0.0026697
14:25:01|0.0026681
14:25:01|0.0026693
14:25:02|0.00267
14:25:03|0.0026702
14:25:05|0.002672
14:25:05|0.002672
14:25:06|0.0026727
14:25:07|0.0026713
14:25:08|0.0026706
14:25:09|0.0026706
14:25:10|0.0026708
14:25:11|0.0026727
14:25:13|0.0026738
14:25:13|0.0026739
14:25:14|0.0026725
14:25:16|0.0026743
14:25:17|0.0026728
14:25:17|0.0026741
14:25:18|0.0026742
14:25:20|0.0026746
14:25:22|0.0026738
14:25:22|0.0026732
14:25:23|0.0026732
14:25:24|0.0026731
14:25:25|0.0026757
14:25:26|0.002674
14:25:28|0.002675
14:25:28|0.0026759
14:25:29|0.0026759
14:25:30|0.0026746
14:25:31|0.0026746
14:25:33|0.0026746
14:25:34|0.0026746
14:25:35|0.0026768
14:25:36|0.0026757
14:25:37|0.002676
14:25:38|0.002676
14:25:39|0.0026782
14:25:39|0.0026783
14:25:42|0.002677
14:25:43|0.002677
14:25:43|0.002677
14:25:45|0.002681
14:25:45|0.0026805
14:25:47|0.0026811
14:25:47|0.0026811
14:25:49|0.0026835
14:25:50|0.0026827
14:25:51|0.0026837
14:25:52|0.0026832
14:25:52|0.0026838
14:25:54|0.0026856
14:25:55|0.002685
14:25:56|0.0026871
14:25:56|0.0026875
14:25:57|0.0026889
14:25:59|0.0026889
14:26:00|0.0026894
14:26:01|0.0026864
14:26:02|0.0026863
14:26:03|0.002688
14:26:04|0.0026858
14:26:05|0.0026858
14:26:06|0.0026858
14:26:08|0.0026858
14:26:08|0.0026859
14:26:09|0.0026859
14:26:10|0.0026859
14:26:11|0.0026859
14:26:13|0.002685
14:26:13|0.002685
14:26:15|0.002685
14:26:15|0.002685
14:26:16|0.0026854
14:26:17|0.0026854
14:26:18|0.0026854
14:26:19|0.0026869
14:26:20|0.0026869
14:26:21|0.0026873
14:26:22|0.0026855
14:26:23|0.0026852
14:26:24|0.0026852
14:26:25|0.0026834
14:26:27|0.0026834
14:26:28|0.0026851
14:26:28|0.0026851
14:26:29|0.002684
14:26:30|0.0026817
14:26:31|0.0026834
14:26:32|0.0026834
14:26:33|0.0026835
14:26:34|0.0026835
14:26:36|0.0026835
14:26:37|0.0026835
14:26:39|0.0026835
14:26:39|0.0026835
14:26:41|0.0026835
14:26:41|0.0026835
14:26:43|0.0026835
14:26:44|0.0026835
14:26:46|0.0026835
14:26:46|0.0026835
14:26:48|0.0026835
14:26:48|0.0026853
14:26:49|0.0026853
14:26:50|0.0026853
14:26:52|0.0026851
14:26:52|0.0026851
14:26:53|0.0026851
14:26:54|0.0026851
14:26:55|0.0026851
14:26:57|0.0026869
14:26:58|0.0026869
14:26:59|0.0026869
14:27:00|0.0026869
14:27:00|0.0026862
14:27:01|0.0026862
14:27:03|0.0026862
14:27:04|0.0026878
14:27:05|0.0026877
14:27:06|0.0026877
14:27:07|0.0026877
14:27:08|0.0026868
14:27:09|0.0026881
14:27:10|0.002686
14:27:11|0.0026853
14:27:12|0.0026853
14:27:13|0.0026853
14:27:14|0.0026877
14:27:15|0.0026877
14:27:16|0.0026871
14:27:17|0.0026871
14:27:18|0.0026871
14:27:19|0.0026871
14:27:20|0.0026871
14:27:21|0.0026871
14:27:22|0.002688
14:27:23|0.002688
14:27:24|0.002688
14:27:25|0.002686
14:27:26|0.002686
14:27:27|0.0026836
14:27:28|0.0026836
14:27:29|0.0026836
14:27:31|0.0026836
14:27:31|0.002682
14:27:32|0.002682
14:27:33|0.002682
14:27:34|0.002682
14:27:36|0.002682
14:27:37|0.002682
14:27:37|0.002682
14:27:39|0.00268
14:27:41|0.00268
14:27:42|0.00268
14:27:43|0.002682
14:27:44|0.0026805
14:27:45|0.0026805
14:27:47|0.0026821
14:27:48|0.0026821
14:27:49|0.0026821
14:27:50|0.0026821
14:27:51|0.0026821
14:27:52|0.0026821
14:27:53|0.0026833
14:27:54|0.0026833
14:27:55|0.0026831
14:27:57|0.0026831
14:27:57|0.0026831
14:27:58|0.0026831
14:28:00|0.0026831
14:28:01|0.0026831
14:28:02|0.0026831
14:28:03|0.0026817
14:28:04|0.0026817
14:28:05|0.0026817
14:28:06|0.002683
14:28:06|0.002683
14:28:08|0.002683
14:28:09|0.002683
14:28:10|0.002683
14:28:11|0.002683
14:28:11|0.002683
14:28:13|0.002683
14:28:14|0.002683
14:28:15|0.002683
14:28:16|0.002683
14:28:17|0.002683
14:28:18|0.0026807
14:28:19|0.0026803
14:28:20|0.0026795
14:28:21|0.0026795
14:28:22|0.0026788
14:28:23|0.0026798
14:28:25|0.00268
14:28:25|0.00268
14:28:26|0.00268
14:28:27|0.00268
14:28:28|0.00268
14:28:29|0.00268
14:28:31|0.00268
14:28:32|0.00268
14:28:32|0.002682
14:28:34|0.002682
14:28:34|0.002682
14:28:35|0.002682
14:28:36|0.002682
14:28:37|0.002682
14:28:38|0.002682
14:28:40|0.0026808
14:28:41|0.0026808
14:28:41|0.002682
14:28:43|0.002682
14:28:44|0.0026835
14:28:45|0.0026835
14:28:45|0.0026835
14:28:47|0.002684
14:28:48|0.002684
14:28:49|0.002684
14:28:50|0.002684
14:28:51|0.0026813
14:28:53|0.0026818
14:28:53|0.0026818
14:28:54|0.0026818
14:28:55|0.0026819
14:28:56|0.0026802
14:28:58|0.0026802
14:28:58|0.0026802
14:28:59|0.0026802
14:29:00|0.0026802
14:29:02|0.0026802
14:29:02|0.0026822
14:29:04|0.0026822
14:29:04|0.0026822
14:29:05|0.0026822
14:29:06|0.0026822
14:29:08|0.0026822
14:29:09|0.0026822
14:29:10|0.0026822
14:29:11|0.0026796
14:29:12|0.0026811
14:29:13|0.0026811
14:29:15|0.0026811
14:29:16|0.0026811
14:29:16|0.0026811
14:29:17|0.0026811
14:29:19|0.0026811
14:29:21|0.0026811
14:29:21|0.0026811
14:29:23|0.0026811
14:29:23|0.0026811
14:29:24|0.0026811
14:29:25|0.0026811
14:29:26|0.0026805
14:29:28|0.0026805
14:29:28|0.0026811
14:29:29|0.0026811
14:29:31|0.0026804
14:29:31|0.0026804
14:29:32|0.0026824
14:29:33|0.0026824
14:29:34|0.0026824
14:29:35|0.0026824
14:29:36|0.0026822
14:29:37|0.0026822
14:29:39|0.0026821
14:29:39|0.0026821
14:29:42|0.002682
14:29:43|0.0026825
14:29:44|0.0026825
14:29:45|0.0026825
14:29:46|0.0026818
14:29:47|0.0026825
14:29:48|0.0026825
14:29:49|0.0026825
14:29:50|0.0026848
14:29:51|0.0026848
14:29:53|0.0026848
14:29:53|0.0026848
14:29:54|0.0026848
14:29:55|0.0026848
14:29:57|0.0026848
14:29:58|0.0026848
14:29:58|0.0026848
14:29:59|0.0026848
14:30:01|0.0026848
14:30:01|0.0026848
14:30:03|0.0026848
14:30:04|0.0026834
14:30:05|0.002682
14:30:06|0.002682
14:30:07|0.002682
14:30:08|0.0026832
14:30:09|0.0026832
14:30:10|0.0026832
14:30:11|0.0026832
14:30:12|0.0026832
14:30:13|0.0026832
14:30:14|0.0026832
14:30:15|0.0026832
14:30:16|0.0026832
14:30:17|0.0026832
14:30:18|0.0026832
14:30:22|0.0026804
14:30:23|0.0026782
14:30:24|0.0026782
14:30:25|0.0026782
14:30:26|0.0026782
14:30:27|0.0026782
14:30:27|0.0026782
14:30:29|0.0026793
14:30:29|0.0026793
14:30:31|0.0026792
14:30:31|0.0026825
14:30:33|0.0026825
14:30:33|0.0026825
14:30:35|0.0026825
14:30:36|0.0026858
14:30:37|0.0026858
14:30:37|0.0026858
14:30:38|0.0026845
14:30:39|0.0026845
14:30:41|0.0026845
14:30:41|0.0026845
14:30:44|0.0026845
14:30:44|0.0026845
14:30:45|0.0026845
14:30:46|0.0026845
14:30:47|0.0026845
14:30:48|0.0026845
14:30:50|0.0026845
14:30:50|0.0026845
14:30:51|0.0026845
14:30:53|0.0026845
14:30:54|0.0026845
14:30:54|0.0026845
14:30:56|0.0026832
14:30:56|0.0026832
14:30:57|0.0026832
14:30:58|0.0026813
14:30:59|0.0026813
14:31:01|0.0026813
14:31:02|0.0026812
14:31:03|0.0026812
14:31:04|0.0026812
14:31:04|0.0026812
14:31:05|0.0026795
14:31:06|0.0026795
14:31:07|0.0026795
14:31:08|0.0026795
14:31:10|0.0026795
14:31:10|0.0026795
14:31:12|0.0026795
14:31:12|0.0026795
14:31:13|0.0026795
14:31:14|0.0026795
14:31:16|0.0026795
14:31:17|0.0026795
14:31:18|0.0026795
14:31:18|0.0026805
14:31:19|0.0026805
14:31:21|0.0026805
14:31:22|0.0026805
14:31:23|0.0026805
14:31:23|0.0026805
14:31:24|0.0026805
14:31:26|0.0026805
14:31:26|0.0026805
14:31:28|0.0026805
14:31:29|0.0026805
14:31:30|0.0026805
14:31:30|0.0026793
14:31:32|0.0026787
14:31:32|0.0026787
14:31:33|0.0026787
14:31:35|0.0026787
14:31:36|0.0026787
14:31:37|0.0026799
14:31:38|0.0026799
14:31:39|0.0026817
14:31:39|0.0026817
14:31:41|0.0026817
14:31:43|0.0026805
14:31:43|0.0026805
14:31:44|0.0026817
14:31:46|0.0026822
14:31:47|0.0026822
14:31:47|0.0026822
14:31:50|0.0026823
14:31:51|0.0026823
14:31:51|0.0026823
14:31:52|0.0026823
14:31:53|0.0026833
14:31:54|0.0026833
14:31:55|0.0026833
14:31:57|0.0026833
14:31:58|0.0026833
14:31:59|0.0026833
14:32:00|0.0026832
14:32:01|0.0026832
14:32:02|0.0026832
14:32:03|0.0026817
14:32:04|0.0026817
14:32:06|0.0026833
14:32:07|0.0026833
14:32:07|0.0026833
14:32:09|0.0026833
14:32:09|0.0026833
14:32:10|0.0026839
14:32:11|0.0026839
14:32:13|0.0026839
14:32:13|0.0026819
14:32:14|0.0026819
14:32:16|0.0026819
14:32:17|0.0026819
14:32:18|0.0026819
14:32:19|0.0026819
14:32:20|0.0026819
14:32:21|0.0026819
14:32:22|0.0026823
14:32:23|0.0026823
14:32:24|0.0026823
14:32:25|0.0026823
14:32:27|0.0026823
14:32:28|0.0026811
14:32:29|0.0026811
14:32:29|0.0026811
14:32:30|0.0026817
14:32:32|0.0026817
14:32:33|0.0026817
14:32:34|0.0026817
14:32:35|0.0026806
14:32:35|0.0026806
14:32:37|0.0026806
14:32:37|0.0026806
14:32:39|0.0026817
14:32:40|0.0026817
14:32:40|0.0026813
14:32:42|0.0026813
14:32:44|0.0026813
14:32:45|0.0026813
14:32:46|0.0026813
14:32:47|0.0026813
14:32:48|0.0026813
14:32:48|0.0026813
14:32:49|0.0026813
14:32:51|0.0026813
14:32:52|0.0026796
14:32:53|0.0026801
14:32:54|0.0026801
14:32:55|0.0026801
14:32:55|0.0026792
14:32:56|0.0026776
14:32:58|0.0026776
14:32:59|0.0026776
14:32:59|0.0026776
14:33:01|0.0026783
14:33:02|0.0026783
14:33:02|0.0026783
14:33:04|0.0026783
14:33:04|0.0026783
14:33:06|0.0026783
14:33:06|0.0026783
14:33:07|0.0026783
14:33:09|0.0026801
14:33:09|0.0026801
14:33:11|0.0026801
14:33:12|0.0026818
14:33:13|0.0026818
14:33:14|0.0026818
14:33:15|0.0026818
14:33:16|0.0026818
14:33:17|0.0026818
14:33:18|0.0026818
14:33:19|0.0026797
14:33:20|0.0026797
14:33:21|0.0026797
14:33:22|0.0026797
14:33:23|0.0026797
14:33:24|0.0026797
14:33:25|0.0026797
14:33:26|0.0026797
14:33:27|0.0026797
14:33:28|0.0026797
14:33:29|0.0026797
14:33:30|0.0026797
14:33:31|0.0026797
14:33:32|0.0026803
14:33:33|0.0026803
14:33:34|0.0026803
14:33:35|0.0026803
14:33:36|0.0026803
14:33:37|0.0026803
14:33:38|0.0026803
14:33:40|0.0026803
14:33:41|0.0026803
14:33:42|0.0026803
14:33:43|0.0026778
14:33:44|0.0026778
14:33:45|0.0026775
14:33:46|0.0026777
14:33:47|0.0026772
14:33:48|0.0026765
14:33:49|0.002676
14:33:50|0.002676
14:33:52|0.0026774
14:33:53|0.0026774
14:33:54|0.0026774
14:33:54|0.0026774
14:33:56|0.0026774
14:33:57|0.0026774
14:33:58|0.0026762
14:33:59|0.0026762
14:34:00|0.002676
14:34:02|0.002676
14:34:05|0.002676
14:34:05|0.0026771
14:34:07|0.0026762
14:34:08|0.0026762
14:34:09|0.0026762
14:34:10|0.0026774
14:34:10|0.0026774
14:34:12|0.0026771
14:34:13|0.0026773
14:34:14|0.0026773
14:34:14|0.0026773
14:34:16|0.0026773
14:34:17|0.0026773
14:34:18|0.0026758
14:34:19|0.0026758
14:34:20|0.0026758
14:34:21|0.0026757
14:34:22|0.0026757
14:34:23|0.0026757
14:34:24|0.0026764
14:34:25|0.0026764
14:34:26|0.0026755
14:34:27|0.0026755
14:34:28|0.0026755
14:34:29|0.0026765
14:34:30|0.0026764
14:34:31|0.0026754
14:34:32|0.0026759
14:34:33|0.0026759
14:34:34|0.0026759
14:34:35|0.002676
14:34:36|0.002676
14:34:37|0.002676
14:34:38|0.002676
14:34:39|0.002676
14:34:40|0.002676
14:34:41|0.002676
14:34:42|0.002676
14:34:43|0.002676
14:34:44|0.0026757
14:34:46|0.0026755
14:34:47|0.0026755
14:34:47|0.0026752
14:34:49|0.0026751
14:34:50|0.0026746
14:34:52|0.0026746
14:34:53|0.0026746
14:34:53|0.0026746
14:34:56|0.0026746
14:34:57|0.0026746
14:34:57|0.0026743
14:34:58|0.0026743
14:34:59|0.0026743
14:35:01|0.0026743
14:35:01|0.0026743
14:35:03|0.0026743
14:35:03|0.0026753
14:35:05|0.0026753
14:35:05|0.0026763
14:35:07|0.0026763
14:35:07|0.0026775
14:35:09|0.0026765
14:35:10|0.0026765
14:35:10|0.0026765
14:35:11|0.0026766
14:35:12|0.0026766
14:35:13|0.0026766
14:35:15|0.0026766
14:35:15|0.0026766
14:35:16|0.0026766
14:35:18|0.0026751
14:35:19|0.0026751
14:35:19|0.0026751
14:35:20|0.0026752
14:35:21|0.0026752
14:35:22|0.0026752
14:35:24|0.0026752
14:35:25|0.0026752
14:35:26|0.0026753
14:35:27|0.0026753
14:35:28|0.0026753
14:35:29|0.0026753
14:35:30|0.0026753
14:35:31|0.0026753
14:35:32|0.0026753
14:35:33|0.0026754
14:35:34|0.002677
14:35:36|0.002677
14:35:36|0.0026781
14:35:37|0.0026771
14:35:38|0.0026771
14:35:39|0.0026765
14:35:40|0.0026772
14:35:41|0.0026772
14:35:42|0.0026772
14:35:44|0.0026764
14:35:45|0.0026764
14:35:45|0.0026764
14:35:47|0.0026761
14:35:48|0.0026761
14:35:49|0.0026761
14:35:49|0.0026761
14:35:50|0.0026761
14:35:53|0.0026742
14:35:53|0.0026742
14:35:54|0.0026739
14:35:55|0.0026739
14:35:56|0.0026739
14:35:58|0.0026739
14:35:58|0.0026739
14:35:59|0.0026739
14:36:00|0.002674
14:36:02|0.002674
14:36:02|0.0026747
14:36:04|0.0026729
14:36:05|0.0026697
14:36:05|0.0026689
14:36:07|0.0026696
14:36:08|0.0026707
14:36:10|0.0026707
14:36:11|0.0026707
14:36:11|0.0026707
14:36:12|0.0026714
14:36:14|0.0026714
14:36:14|0.0026714
14:36:15|0.0026689
14:36:16|0.0026689
14:36:17|0.0026689
14:36:18|0.0026689
14:36:19|0.0026688
14:36:20|0.0026686
14:36:21|0.0026694
14:36:22|0.0026694
14:36:23|0.0026694
14:36:25|0.0026694
14:36:25|0.0026694
14:36:26|0.0026685
14:36:27|0.0026685
14:36:29|0.0026685
14:36:29|0.0026684
14:36:31|0.0026676
14:36:31|0.0026657
14:36:32|0.0026646
14:36:33|0.0026652
14:36:34|0.0026652
14:36:35|0.0026652
14:36:36|0.0026642
14:36:38|0.0026642
14:36:38|0.0026652
14:36:39|0.0026652
14:36:40|0.0026652
14:36:41|0.0026652
14:36:42|0.0026652
14:36:43|0.0026643
14:36:44|0.0026644
14:36:45|0.0026657
14:36:47|0.0026665
14:36:48|0.0026665
14:36:49|0.0026665
14:36:49|0.002667
14:36:52|0.002667
14:36:53|0.002667
14:36:53|0.002667
14:36:55|0.002667
14:36:56|0.002667
14:36:57|0.002667
14:36:58|0.002667
14:36:59|0.0026663
14:37:00|0.0026663
14:37:02|0.0026664
14:37:03|0.0026665
14:37:04|0.0026636
14:37:05|0.0026646
14:37:06|0.0026644
14:37:07|0.0026644
14:37:07|0.002665
14:37:09|0.002665
14:37:10|0.0026655
14:37:11|0.0026655
14:37:12|0.0026655
14:37:12|0.0026655
14:37:14|0.0026643
14:37:14|0.0026643
14:37:16|0.0026648
14:37:17|0.0026648
14:37:18|0.0026638
14:37:19|0.0026637
14:37:20|0.0026637
14:37:21|0.0026637
14:37:22|0.0026624
14:37:22|0.0026631
14:37:23|0.0026637
14:37:25|0.0026637
14:37:25|0.002663
14:37:26|0.002663
14:37:28|0.002663
14:37:29|0.0026637
14:37:31|0.0026637
14:37:32|0.0026637
14:37:33|0.0026631
14:37:34|0.0026631
14:37:35|0.0026631
14:37:36|0.0026631
14:37:37|0.0026642
14:37:38|0.0026642
14:37:39|0.0026639
14:37:40|0.0026639
14:37:41|0.0026634
14:37:43|0.0026641
14:37:43|0.0026641
14:37:44|0.0026631
14:37:46|0.0026631
14:37:46|0.0026631
14:37:47|0.0026631
14:37:49|0.0026631
14:37:49|0.0026631
14:37:50|0.0026641
14:37:53|0.0026641
14:37:53|0.0026637
14:37:54|0.0026637
14:37:56|0.0026637
14:37:56|0.0026637
14:37:57|0.0026637
14:37:58|0.0026637
14:38:00|0.0026637
14:38:00|0.0026621
14:38:02|0.0026621
14:38:02|0.0026621
14:38:03|0.0026621
14:38:04|0.0026621
14:38:06|0.0026621
14:38:07|0.0026621
14:38:08|0.0026633
14:38:09|0.0026633
14:38:09|0.0026633
14:38:10|0.0026642
14:38:11|0.002664
14:38:12|0.002664
14:38:14|0.0026642
14:38:14|0.0026644
14:38:15|0.0026644
14:38:16|0.0026662
14:38:17|0.0026662
14:38:19|0.0026658
14:38:20|0.0026658
14:38:20|0.002664
14:38:22|0.002666
14:38:23|0.002666
14:38:23|0.002666
14:38:25|0.0026629
14:38:25|0.0026629
14:38:26|0.0026631
14:38:27|0.0026631
14:38:29|0.0026634
14:38:30|0.0026634
14:38:30|0.0026634
14:38:32|0.0026634
14:38:33|0.0026634
14:38:34|0.0026634
14:38:34|0.0026638
14:38:35|0.0026638
14:38:37|0.0026638
14:38:37|0.0026632
14:38:38|0.002663
14:38:40|0.002663
14:38:41|0.002663
14:38:42|0.002663
14:38:43|0.0026629
14:38:44|0.0026622
14:38:44|0.0026622
14:38:46|0.0026611
14:38:47|0.0026606
14:38:48|0.0026614
14:38:50|0.0026613
14:38:51|0.0026613
14:38:52|0.0026613
14:38:54|0.0026616
14:38:54|0.0026607
14:38:56|0.0026607
14:38:58|0.0026615
14:38:59|0.0026615
14:38:59|0.0026615
14:39:01|0.0026615
14:39:02|0.0026615
14:39:03|0.0026615
14:39:04|0.0026615
14:39:05|0.0026607
14:39:05|0.0026607
14:39:07|0.0026607
14:39:08|0.0026607
14:39:09|0.0026607
14:39:10|0.0026618
14:39:11|0.0026603
14:39:11|0.0026603
14:39:16|0.0026603
14:39:17|0.0026598
14:39:17|0.0026593
14:39:19|0.0026593
14:39:20|0.0026593
14:39:21|0.0026595
14:39:21|0.0026609
14:39:23|0.0026628
14:39:24|0.0026628
14:39:24|0.0026628
14:39:26|0.0026628
14:39:27|0.0026628
14:39:28|0.0026628
14:39:28|0.0026628
14:39:30|0.0026628
14:39:31|0.0026638
14:39:32|0.0026638
14:39:32|0.0026638
14:39:34|0.0026638
14:39:34|0.0026638
14:39:35|0.0026638
14:39:37|0.0026638
14:39:37|0.0026638
14:39:39|0.0026638
14:39:39|0.0026638
14:39:40|0.0026638
14:39:41|0.0026638
14:39:42|0.0026638
14:39:44|0.0026638
14:39:45|0.0026644
14:39:46|0.0026644
14:39:47|0.0026644
14:39:47|0.0026642
14:39:49|0.0026642
14:39:50|0.0026642
14:39:52|0.0026659
14:39:54|0.0026659
14:39:55|0.0026659
14:39:56|0.0026659
14:39:57|0.0026659
14:39:58|0.0026659
14:39:59|0.0026659
14:39:59|0.0026659
14:40:01|0.0026659
14:40:01|0.0026659
14:40:03|0.0026655
14:40:04|0.0026655
14:40:05|0.0026655
14:40:06|0.0026655
14:40:07|0.002665
14:40:08|0.002665
14:40:09|0.002665
14:40:10|0.002665
14:40:11|0.002664
14:40:12|0.002664
14:40:13|0.002664
14:40:14|0.002664
14:40:15|0.002664
14:40:16|0.002664
14:40:17|0.002664
14:40:18|0.002664
14:40:19|0.002664
14:40:20|0.0026617
14:40:21|0.002662
14:40:22|0.002662
14:40:23|0.002662
14:40:25|0.0026641
14:40:25|0.0026641
14:40:26|0.0026622
14:40:28|0.0026622
14:40:28|0.0026622
14:40:29|0.0026626
14:40:30|0.0026632
14:40:31|0.0026632
14:40:32|0.0026634
14:40:33|0.0026634
14:40:35|0.0026634
14:40:35|0.0026634
14:40:37|0.0026634
14:40:37|0.0026634
14:40:39|0.0026634
14:40:39|0.0026634
14:40:40|0.0026634
14:40:41|0.0026634
14:40:42|0.0026634
14:40:44|0.002664
14:40:44|0.002664
14:40:45|0.002664
14:40:46|0.002664
14:40:48|0.002664
14:40:49|0.002664
14:40:49|0.002664
14:40:50|0.002664
14:40:53|0.002664
14:40:53|0.002664
14:40:55|0.002664
14:40:55|0.0026639
14:40:57|0.0026639
14:40:58|0.0026639
14:40:59|0.0026639
14:41:00|0.0026646
14:41:02|0.0026646
14:41:02|0.0026646
14:41:04|0.0026646
14:41:05|0.0026646
14:41:06|0.0026646
14:41:07|0.0026646
14:41:08|0.0026646
14:41:09|0.0026646
14:41:10|0.0026645
14:41:11|0.0026645
14:41:12|0.0026645
14:41:13|0.0026645
14:41:15|0.0026645
14:41:15|0.0026645
14:41:17|0.0026645
14:41:17|0.0026645
14:41:18|0.0026646
14:41:20|0.0026646
14:41:21|0.0026634
14:41:21|0.0026634
14:41:22|0.0026647
14:41:23|0.0026632
14:41:24|0.0026651
14:41:25|0.0026651
14:41:26|0.0026651
14:41:27|0.0026651
14:41:28|0.0026642
14:41:30|0.0026641
14:41:32|0.0026641
14:41:32|0.0026657
14:41:33|0.0026657
14:41:34|0.0026677
14:41:35|0.0026677
14:41:37|0.0026674
14:41:37|0.0026674
14:41:38|0.0026684
14:41:39|0.0026678
14:41:40|0.0026678
14:41:41|0.0026678
14:41:42|0.0026678
14:41:44|0.0026678
14:41:44|0.0026678
14:41:46|0.0026678
14:41:46|0.0026673
14:41:48|0.0026673
14:41:48|0.0026673
14:41:49|0.0026673
14:41:50|0.0026673
14:41:52|0.0026673
14:41:54|0.0026647
14:41:55|0.0026647
14:41:55|0.0026647
14:41:56|0.0026647
14:41:58|0.0026647
14:41:59|0.0026647
14:42:00|0.0026647
14:42:01|0.0026647
14:42:02|0.0026647
14:42:03|0.0026647
14:42:04|0.0026642
14:42:05|0.0026642
14:42:07|0.0026635
14:42:08|0.0026635
14:42:09|0.0026635
14:42:09|0.0026598
14:42:11|0.0026603
14:42:11|0.0026603
14:42:13|0.0026603
14:42:14|0.0026603
14:42:14|0.0026603
14:42:15|0.0026603
14:42:17|0.0026592
14:42:17|0.0026592
14:42:18|0.0026592
14:42:20|0.0026605
14:42:20|0.0026605
14:42:21|0.0026605
14:42:22|0.0026605
14:42:23|0.0026605
14:42:24|0.0026605
14:42:26|0.0026605
14:42:27|0.0026588
14:42:28|0.0026593
14:42:28|0.0026594
14:42:29|0.0026591
14:42:30|0.0026602
14:42:31|0.0026602
14:42:33|0.0026602
14:42:34|0.0026602
14:42:35|0.0026602
14:42:36|0.0026602
14:42:37|0.0026602
14:42:41|0.0026602
14:42:41|0.0026602
14:42:43|0.0026602
14:42:44|0.0026602
14:42:44|0.0026602
14:42:45|0.0026602
14:42:46|0.0026602
14:42:47|0.0026604
14:42:48|0.0026604
14:42:49|0.0026604
14:42:50|0.0026604
14:42:52|0.0026604
14:42:53|0.0026604
14:42:54|0.0026604
14:42:56|0.0026619
14:42:57|0.0026619
14:42:58|0.0026612
14:42:59|0.0026612
14:43:00|0.0026616
14:43:01|0.0026616
14:43:03|0.0026629
14:43:03|0.0026629
14:43:04|0.0026629
14:43:06|0.0026629
14:43:06|0.0026629
14:43:07|0.0026629
14:43:08|0.0026629
14:43:09|0.0026634
14:43:11|0.0026634
14:43:11|0.0026634
14:43:12|0.0026612
14:43:13|0.0026609
14:43:15|0.0026594
14:43:15|0.0026594
14:43:16|0.0026598
14:43:17|0.0026598
14:43:19|0.0026598
14:43:19|0.0026589
14:43:20|0.0026589
14:43:21|0.0026589
14:43:22|0.0026589
14:43:23|0.0026596
14:43:25|0.0026596
14:43:26|0.0026596
14:43:26|0.0026596
14:43:27|0.0026597
14:43:29|0.0026596
14:43:30|0.0026589
14:43:30|0.002659
14:43:31|0.002659
14:43:32|0.0026593
14:43:33|0.0026593
14:43:35|0.0026593
14:43:35|0.0026593
14:43:37|0.0026589
14:43:37|0.0026589
14:43:38|0.0026589
14:43:39|0.0026589
14:43:40|0.0026594
14:43:42|0.0026594
14:43:42|0.0026594
14:43:43|0.0026597
14:43:45|0.0026597
14:43:46|0.0026603
14:43:46|0.0026603
14:43:47|0.0026603
14:43:48|0.0026593
14:43:49|0.0026598
14:43:51|0.0026598
14:43:51|0.0026598
14:43:54|0.0026619
14:43:55|0.0026623
14:43:56|0.0026623
14:43:57|0.0026623
14:43:58|0.0026596
14:43:59|0.0026596
14:44:00|0.0026585
14:44:01|0.0026605
14:44:02|0.0026605
14:44:03|0.0026605
14:44:04|0.0026605
14:44:05|0.0026605
14:44:06|0.0026605
14:44:07|0.00266
14:44:08|0.00266
14:44:09|0.00266
14:44:10|0.002661
14:44:11|0.002661
14:44:12|0.002661
14:44:13|0.002661
14:44:14|0.002661
14:44:15|0.002661
14:44:17|0.002661
14:44:18|0.0026602
14:44:18|0.0026602
14:44:19|0.0026602
14:44:20|0.0026602
14:44:21|0.0026602
14:44:23|0.0026602
14:44:23|0.0026602
14:44:25|0.0026602
14:44:26|0.0026598
14:44:26|0.0026584
14:44:27|0.0026584
14:44:28|0.0026586
14:44:29|0.0026586
14:44:31|0.0026588
14:44:32|0.00266
14:44:32|0.00266
14:44:34|0.0026604
14:44:34|0.0026604
14:44:35|0.0026604
14:44:36|0.0026604
14:44:37|0.0026604
14:44:39|0.0026596
14:44:40|0.0026596
14:44:41|0.0026596
14:44:41|0.0026599
14:44:43|0.0026599
14:44:43|0.0026599
14:44:45|0.0026584
14:44:46|0.0026584
14:44:47|0.0026593
14:44:48|0.0026593
14:44:48|0.0026587
14:44:50|0.0026587
14:44:51|0.0026587
14:44:52|0.0026587
14:44:53|0.0026587
14:44:54|0.0026587
14:44:56|0.0026587
14:44:57|0.0026587
14:44:58|0.0026587
14:44:58|0.0026587
14:45:00|0.0026587
14:45:01|0.0026587
14:45:02|0.0026587
14:45:02|0.0026609
14:45:05|0.0026609
14:45:05|0.0026609
14:45:06|0.0026609
14:45:08|0.0026607
14:45:09|0.0026607
14:45:09|0.0026607
14:45:11|0.0026607
14:45:13|0.00266
14:45:13|0.002659
14:45:14|0.0026602
14:45:15|0.0026602
14:45:16|0.0026605
14:45:18|0.0026605
14:45:19|0.0026605
14:45:20|0.0026591
14:45:20|0.0026591
14:45:22|0.0026591
14:45:23|0.0026591
14:45:23|0.0026609
14:45:25|0.0026592
14:45:26|0.0026592
14:45:27|0.0026587
14:45:27|0.0026587
14:45:29|0.0026586
14:45:30|0.00266
14:45:31|0.0026571
14:45:32|0.0026557
14:45:33|0.0026575
14:45:34|0.0026583
14:45:34|0.0026585
14:45:35|0.0026585
14:45:37|0.0026575
14:45:38|0.0026575
14:45:39|0.0026575
14:45:40|0.0026575
14:45:41|0.0026599
14:45:42|0.0026599
14:45:42|0.0026599
14:45:44|0.0026596
14:45:45|0.0026596
14:45:46|0.0026596
14:45:46|0.0026596
14:45:48|0.0026588
14:45:49|0.0026588
14:45:50|0.0026588
14:45:51|0.0026588
14:45:52|0.0026588
14:45:52|0.0026589
14:45:53|0.0026589
14:45:55|0.0026589
14:45:57|0.0026601
14:45:58|0.0026601
14:45:59|0.0026601
14:46:00|0.0026601
14:46:01|0.0026575
14:46:02|0.002657
14:46:03|0.0026568
14:46:04|0.0026568
14:46:05|0.0026568
14:46:06|0.0026568
14:46:07|0.0026568
14:46:11|0.0026568
14:46:12|0.0026568
14:46:13|0.0026568
14:46:13|0.002658
14:46:15|0.002658
14:46:16|0.002658
14:46:17|0.002658
14:46:18|0.0026563
14:46:19|0.0026546
14:46:21|0.0026551
14:46:21|0.0026551
14:46:22|0.0026551
14:46:23|0.0026554
14:46:24|0.0026549
14:46:26|0.0026549
14:46:27|0.0026554
14:46:27|0.0026554
14:46:29|0.0026553
14:46:29|0.0026553
14:46:30|0.0026553
14:46:31|0.0026569
14:46:32|0.0026546
14:46:34|0.0026546
14:46:35|0.0026546
14:46:36|0.002655
14:46:37|0.002654
14:46:38|0.002654
14:46:39|0.0026539
14:46:40|0.0026534
14:46:41|0.002654
14:46:42|0.002654
14:46:43|0.002654
14:46:44|0.0026544
14:46:45|0.0026544
14:46:46|0.0026544
14:46:47|0.0026544
14:46:48|0.0026545
14:46:49|0.0026545
14:46:50|0.0026545
14:46:52|0.0026545
14:46:52|0.0026545
14:46:54|0.0026545
14:46:54|0.0026545
14:46:55|0.0026545
14:46:57|0.0026545
14:46:59|0.0026545
14:47:00|0.0026545
14:47:01|0.0026545
14:47:07|0.0026545
14:47:08|0.0026544
14:47:09|0.0026544
14:47:09|0.0026544
14:47:11|0.0026544
14:47:12|0.0026544
14:47:13|0.0026544
14:47:13|0.0026578
14:47:15|0.0026558
14:47:15|0.0026561
14:47:17|0.0026561
14:47:17|0.002657
14:47:19|0.002657
14:47:20|0.002657
14:47:21|0.002657
14:47:22|0.002658
14:47:22|0.002658
14:47:24|0.002658
14:47:24|0.0026583
14:47:26|0.002659
14:47:27|0.0026592
14:47:28|0.0026593
14:47:28|0.0026593
14:47:30|0.0026594
14:47:31|0.0026596
14:47:31|0.0026596
14:47:33|0.0026596
14:47:34|0.0026596
14:47:34|0.0026605
14:47:36|0.0026605
14:47:37|0.0026605
14:47:37|0.0026605
14:47:39|0.0026602
14:47:39|0.0026602
14:47:40|0.0026602
14:47:42|0.0026602
14:47:43|0.0026602
14:47:44|0.0026602
14:47:45|0.0026602
14:47:46|0.0026602
14:47:47|0.0026602
14:47:48|0.0026602
14:47:49|0.0026602
14:47:50|0.0026602
14:47:51|0.0026602
14:47:52|0.0026602
14:47:53|0.0026602
14:47:54|0.0026602
14:47:55|0.0026606
14:47:56|0.0026606
14:47:57|0.0026606
14:47:59|0.0026606
14:48:00|0.0026606
14:48:01|0.0026615
14:48:02|0.002663
14:48:03|0.0026612
14:48:04|0.0026612
14:48:05|0.0026612
14:48:06|0.0026612
14:48:07|0.0026615
14:48:08|0.0026615
14:48:09|0.0026615
14:48:10|0.0026615
14:48:12|0.0026611
14:48:13|0.00266
14:48:14|0.00266
14:48:14|0.00266
14:48:16|0.00266
14:48:17|0.0026589
14:48:17|0.0026589
14:48:18|0.0026589
14:48:19|0.0026588
14:48:20|0.0026598
14:48:22|0.0026598
14:48:23|0.0026608
14:48:24|0.0026608
14:48:25|0.0026608
14:48:25|0.002661
14:48:27|0.002661
14:48:28|0.0026629
14:48:29|0.0026629
14:48:29|0.0026631
14:48:31|0.0026636
14:48:32|0.0026647
14:48:33|0.0026645
14:48:34|0.0026645
14:48:35|0.0026645
14:48:35|0.0026645
14:48:37|0.0026626
14:48:38|0.0026626
14:48:39|0.0026626
14:48:40|0.0026626
14:48:41|0.0026626
14:48:43|0.0026626
14:48:44|0.0026626
14:48:45|0.0026636
14:48:46|0.0026636
14:48:47|0.0026624
14:48:48|0.0026624
14:48:49|0.0026624
14:48:50|0.0026624
14:48:51|0.0026624
14:48:52|0.0026624
14:48:53|0.0026624
14:48:54|0.0026624
14:48:55|0.0026624
14:48:56|0.0026624
14:48:57|0.0026624
14:48:58|0.0026624
14:49:00|0.0026649
14:49:01|0.0026638
14:49:02|0.0026638
14:49:03|0.0026632
14:49:04|0.0026632
14:49:06|0.0026632
14:49:06|0.0026632
14:49:08|0.0026632
14:49:08|0.0026632
14:49:09|0.0026632
14:49:11|0.0026632
14:49:11|0.0026629
14:49:13|0.0026624
14:49:13|0.002661
14:49:15|0.002661
14:49:15|0.0026624
14:49:17|0.0026624
14:49:17|0.0026606
14:49:19|0.0026606
14:49:19|0.0026617
14:49:20|0.0026623
14:49:21|0.0026623
14:49:22|0.0026623
14:49:24|0.0026623
14:49:25|0.0026623
14:49:25|0.0026616
14:49:26|0.0026624
14:49:28|0.0026624
14:49:29|0.0026624
14:49:29|0.0026624
14:49:30|0.0026624
14:49:31|0.0026624
14:49:32|0.0026624
14:49:34|0.0026624
14:49:35|0.0026624
14:49:35|0.0026601
14:49:36|0.0026601
14:49:38|0.0026601
14:49:38|0.0026601
14:49:39|0.0026601
14:49:40|0.0026601
14:49:41|0.0026601
14:49:42|0.0026603
14:49:43|0.0026603
14:49:45|0.0026603
14:49:46|0.0026603
14:49:46|0.0026603
14:49:47|0.0026603
14:49:48|0.0026607
14:49:51|0.0026607
14:49:51|0.0026607
14:49:52|0.0026609
14:49:53|0.0026609
14:49:54|0.0026609
14:49:55|0.0026609
14:49:56|0.0026609
14:49:57|0.0026609
14:49:59|0.0026609
14:50:00|0.0026595
14:50:01|0.0026608
14:50:03|0.0026591
14:50:04|0.0026591
14:50:05|0.0026591
14:50:07|0.0026601
14:50:08|0.0026601
14:50:08|0.0026609
14:50:10|0.0026609
14:50:10|0.0026609
14:50:12|0.0026609
14:50:12|0.0026623
14:50:14|0.0026623
14:50:15|0.0026623
14:50:16|0.0026623
14:50:17|0.0026623
14:50:17|0.0026634
14:50:19|0.0026628
14:50:20|0.0026628
14:50:21|0.0026628
14:50:21|0.0026609
14:50:23|0.0026609
14:50:23|0.0026609
14:50:24|0.0026595
14:50:26|0.0026595
14:50:27|0.00266
14:50:28|0.00266
14:50:29|0.00266
14:50:30|0.00266
14:50:31|0.0026622
14:50:33|0.0026622
14:50:33|0.0026626
14:50:34|0.0026626
14:50:35|0.0026626
14:50:36|0.0026628
14:50:37|0.0026628
14:50:38|0.002662
14:50:40|0.002662
14:50:40|0.002662
14:50:41|0.0026633
14:50:42|0.0026623
14:50:43|0.0026623
14:50:44|0.0026623
14:50:45|0.0026633
14:50:46|0.0026623
14:50:48|0.0026632
14:50:48|0.0026632
14:50:49|0.0026623
14:50:51|0.0026623
14:50:51|0.0026623
14:50:52|0.0026623
14:50:54|0.0026623
14:50:54|0.0026623
14:50:56|0.0026623
14:50:57|0.0026623
14:50:58|0.0026623
14:50:59|0.0026623
14:51:00|0.0026601
14:51:02|0.0026601
14:51:03|0.0026601
14:51:04|0.0026601
14:51:05|0.0026601
14:51:06|0.0026601
14:51:08|0.0026601
14:51:09|0.0026601
14:51:10|0.0026599
14:51:11|0.0026601
14:51:12|0.0026616
14:51:13|0.0026616
14:51:13|0.0026616
14:51:15|0.0026632
14:51:15|0.0026635
14:51:16|0.0026635
14:51:18|0.0026635
14:51:18|0.0026635
14:51:19|0.0026632
14:51:20|0.0026632
14:51:21|0.0026638
14:51:22|0.0026638
14:51:24|0.0026638
14:51:25|0.0026636
14:51:26|0.0026636
14:51:27|0.0026636
14:51:28|0.0026645
14:51:29|0.0026645
14:51:30|0.0026645
14:51:31|0.0026645
14:51:32|0.0026614
14:51:33|0.0026614
14:51:34|0.0026614
14:51:35|0.0026614
14:51:36|0.0026614
14:51:37|0.0026634
14:51:38|0.0026634
14:51:39|0.0026634
14:51:40|0.0026634
14:51:41|0.0026634
14:51:42|0.0026634
14:51:43|0.0026634
14:51:44|0.0026634
14:51:45|0.0026634
14:51:46|0.0026622
14:51:49|0.0026622
14:51:50|0.0026622
14:51:50|0.0026636
14:51:51|0.0026651
14:51:52|0.0026651
14:51:53|0.0026651
14:51:54|0.0026651
14:51:55|0.002664
14:51:56|0.002666
14:51:57|0.0026652
14:51:59|0.0026652
14:51:59|0.0026652
14:52:00|0.0026654
14:52:02|0.0026654
14:52:04|0.0026661
14:52:05|0.0026662
14:52:06|0.0026665
14:52:07|0.0026673
14:52:08|0.0026667
14:52:09|0.0026667
14:52:09|0.0026684
14:52:10|0.0026684
14:52:12|0.0026684
14:52:13|0.0026684
14:52:14|0.0026673
14:52:15|0.0026673
14:52:16|0.0026673
14:52:17|0.0026673
14:52:18|0.0026673
14:52:20|0.0026673
14:52:21|0.0026673
14:52:22|0.0026673
14:52:22|0.0026665
14:52:23|0.0026665
14:52:24|0.0026665
14:52:25|0.0026665
14:52:26|0.0026665
14:52:27|0.0026679
14:52:28|0.0026679
14:52:29|0.0026679
14:52:30|0.0026683
14:52:32|0.0026683
14:52:33|0.0026683
14:52:33|0.0026683
14:52:34|0.0026674
14:52:35|0.0026675
14:52:36|0.0026678
14:52:38|0.00267
14:52:38|0.00267
14:52:39|0.00267
14:52:40|0.0026703
14:52:42|0.0026706
14:52:43|0.0026711
14:52:43|0.0026712
14:52:44|0.0026712
14:52:45|0.0026688
14:52:46|0.0026688
14:52:47|0.0026688
14:52:49|0.0026688
14:52:49|0.0026688
14:52:51|0.0026688
14:52:51|0.0026688
14:52:53|0.0026688
14:52:54|0.0026688
14:52:54|0.0026688
14:52:55|0.0026688
14:52:56|0.002669
14:52:58|0.002669
14:52:58|0.002669
14:53:00|0.002669
14:53:00|0.002669
14:53:01|0.002669
14:53:03|0.002669
14:53:05|0.002669
14:53:05|0.002669
14:53:06|0.002669
14:53:07|0.002669
14:53:09|0.002669
14:53:09|0.002669
14:53:11|0.002669
14:53:11|0.002669
14:53:12|0.002669
14:53:14|0.002669
14:53:15|0.0026684
14:53:15|0.0026684
14:53:17|0.0026684
14:53:18|0.0026684
14:53:19|0.0026678
14:53:20|0.0026678
14:53:21|0.0026681
14:53:23|0.0026681
14:53:23|0.0026681
14:53:25|0.0026681
14:53:25|0.0026681
14:53:26|0.0026681
14:53:28|0.0026681
14:53:29|0.0026681
14:53:29|0.0026681
14:53:31|0.0026681
14:53:32|0.0026681
14:53:33|0.0026681
14:53:34|0.0026681
14:53:35|0.0026681
14:53:35|0.0026681
14:53:37|0.0026681
14:53:38|0.0026681
14:53:39|0.0026681
14:53:40|0.0026681
14:53:41|0.0026681
14:53:42|0.0026681
14:53:43|0.0026681
14:53:44|0.0026681
14:53:45|0.0026681
14:53:47|0.0026681
14:53:50|0.0026681
14:53:51|0.0026681
14:53:51|0.0026681
14:53:52|0.0026682
14:53:53|0.0026682
14:53:55|0.0026682
14:53:55|0.0026682
14:53:56|0.0026679
14:53:57|0.0026679
14:53:58|0.0026679
14:54:00|0.0026679
14:54:01|0.0026683
14:54:02|0.0026683
14:54:03|0.0026683
14:54:04|0.0026683
14:54:06|0.0026683
14:54:06|0.0026683
14:54:08|0.0026683
14:54:09|0.0026678
14:54:09|0.0026678
14:54:12|0.0026678
14:54:12|0.0026678
14:54:13|0.0026688
14:54:15|0.0026688
14:54:16|0.0026687
14:54:20|0.0026687
14:54:21|0.0026687
14:54:22|0.002669
14:54:23|0.002669
14:54:24|0.002669
14:54:25|0.002669
14:54:26|0.0026672
14:54:28|0.0026672
14:54:29|0.0026687
14:54:29|0.0026687
14:54:30|0.0026687
14:54:31|0.0026671
14:54:33|0.0026671
14:54:34|0.0026671
14:54:34|0.0026671
14:54:35|0.0026671
14:54:37|0.0026657
14:54:38|0.0026657
14:54:38|0.0026657
14:54:40|0.0026656
14:54:41|0.0026656
14:54:42|0.0026656
14:54:42|0.0026657
14:54:50|0.0026655
14:54:51|0.0026641
14:54:51|0.0026641
14:54:52|0.0026636
14:54:53|0.0026636
14:54:54|0.0026633
14:54:55|0.0026633
14:54:59|0.0026633
14:55:00|0.0026633
14:55:01|0.0026653
14:55:02|0.0026653
14:55:03|0.0026653
14:55:04|0.0026656
14:55:05|0.0026656
14:55:06|0.0026656
14:55:07|0.0026656
14:55:08|0.0026656
14:55:10|0.0026656
14:55:10|0.0026656
14:55:11|0.0026656
14:55:13|0.0026656
14:55:13|0.0026656
14:55:14|0.0026656
14:55:15|0.0026656
14:55:16|0.0026656
14:55:17|0.0026656
14:55:18|0.0026656
14:55:20|0.0026656
14:55:20|0.0026656
14:55:22|0.0026636
14:55:22|0.0026646
14:55:23|0.0026653
14:55:24|0.0026653
14:55:25|0.0026653
14:55:26|0.0026639
14:55:27|0.0026639
14:55:28|0.0026639
14:55:29|0.0026653
14:55:30|0.0026653
14:55:32|0.002665
14:55:33|0.002665
14:55:34|0.002665
14:55:35|0.002665
14:55:36|0.0026653
14:55:37|0.0026653
14:55:38|0.0026638
14:55:42|0.0026626
14:55:42|0.0026638
14:55:43|0.0026638
14:55:44|0.0026638
14:55:45|0.0026638
14:55:47|0.0026626
14:55:48|0.0026626
14:55:48|0.0026626
14:55:50|0.0026626
14:55:50|0.0026628
14:55:52|0.0026628
14:55:52|0.0026628
14:55:53|0.0026628
14:55:54|0.0026628
14:55:55|0.0026623
14:55:57|0.0026629
14:55:58|0.0026629
14:55:58|0.0026629
14:55:59|0.0026625
14:56:00|0.0026625
14:56:01|0.0026625
14:56:03|0.0026625
14:56:03|0.0026643
14:56:04|0.0026643
14:56:06|0.0026643
14:56:07|0.002661
14:56:09|0.002661
14:56:10|0.0026615
14:56:11|0.0026608
14:56:12|0.0026609
14:56:13|0.00266
14:56:14|0.0026598
14:56:15|0.0026598
14:56:16|0.0026598
14:56:18|0.0026598
14:56:19|0.0026598
14:56:20|0.0026598
14:56:21|0.0026611
14:56:22|0.0026621
14:56:23|0.0026617
14:56:23|0.0026617
14:56:24|0.0026617
14:56:26|0.0026617
14:56:27|0.0026617
14:56:27|0.0026617
14:56:29|0.0026611
14:56:30|0.0026611
14:56:31|0.0026611
14:56:32|0.0026613
14:56:33|0.0026613
14:56:34|0.0026613
14:56:35|0.0026613
14:56:36|0.0026613
14:56:37|0.0026613
14:56:38|0.0026613
14:56:39|0.0026613
14:56:40|0.0026599
14:56:42|0.0026599
14:56:43|0.0026585
14:56:44|0.0026591
14:56:45|0.0026592
14:56:46|0.0026592
14:56:47|0.0026592
14:56:48|0.0026592
14:56:49|0.0026592
14:56:50|0.0026592
14:56:51|0.0026592
14:56:53|0.0026585
14:56:53|0.0026585
14:56:54|0.0026585
14:56:56|0.0026585
14:56:56|0.0026585
14:56:58|0.0026585
14:56:59|0.0026585
14:56:59|0.0026585
14:57:00|0.0026602
14:57:01|0.0026602
14:57:02|0.0026602
14:57:04|0.0026592
14:57:04|0.0026592
14:57:05|0.0026592
14:57:06|0.0026582
14:57:08|0.0026582
14:57:09|0.0026584
14:57:10|0.0026586
14:57:11|0.0026586
14:57:12|0.0026593
14:57:13|0.0026591
14:57:14|0.0026591
14:57:15|0.0026591
14:57:16|0.0026591
14:57:17|0.00266
14:57:18|0.00266
14:57:19|0.0026599
14:57:21|0.002659
14:57:22|0.002659
14:57:22|0.002659
14:57:24|0.002659
14:57:25|0.002659
14:57:26|0.002659
14:57:27|0.002659
14:57:28|0.002659
14:57:29|0.002659
14:57:30|0.0026579
14:57:32|0.0026579
14:57:32|0.0026574
14:57:34|0.0026574
14:57:34|0.0026574
14:57:36|0.0026574
14:57:37|0.0026574
14:57:38|0.0026574
14:57:38|0.0026574
14:57:40|0.0026574
14:57:41|0.0026563
14:57:41|0.0026563
14:57:43|0.0026563
14:57:45|0.002656
14:57:46|0.002656
14:57:47|0.0026572
14:57:47|0.0026572
14:57:48|0.0026572
14:57:49|0.0026572
14:57:50|0.0026581
14:57:52|0.0026581
14:57:52|0.0026581
14:57:53|0.0026574
14:57:55|0.0026562
14:57:56|0.0026567
14:57:56|0.0026567
14:57:57|0.0026555
14:57:59|0.0026555
14:58:00|0.0026547
14:58:01|0.0026547
14:58:02|0.0026532
14:58:03|0.0026541
14:58:04|0.0026537
14:58:04|0.0026543
14:58:06|0.0026543
14:58:07|0.0026543
14:58:07|0.0026543
14:58:09|0.0026553
14:58:11|0.0026559
14:58:12|0.0026559
14:58:12|0.0026559
14:58:13|0.0026552
14:58:15|0.0026539
14:58:15|0.0026539
14:58:18|0.0026539
14:58:19|0.0026539
14:58:20|0.0026539
14:58:21|0.0026547
14:58:22|0.0026547
14:58:23|0.0026567
14:58:24|0.0026567
14:58:25|0.0026567
14:58:26|0.0026567
14:58:27|0.0026567
14:58:27|0.0026566
14:58:28|0.0026566
14:58:30|0.0026566
14:58:31|0.002658
14:58:31|0.002658
14:58:33|0.002658
14:58:34|0.002658
14:58:35|0.002658
14:58:36|0.002658
14:58:37|0.0026557
14:58:38|0.0026557
14:58:39|0.0026557
14:58:40|0.0026557
14:58:41|0.0026557
14:58:42|0.0026557
14:58:43|0.0026557
14:58:44|0.0026557
14:58:45|0.0026557
14:58:46|0.0026557
14:58:47|0.002655
14:58:48|0.0026539
14:58:49|0.0026539
14:58:50|0.0026549
14:58:51|0.0026549
14:58:52|0.0026549
14:58:53|0.0026541
14:58:54|0.0026541
14:58:55|0.0026549
14:58:56|0.0026549
14:58:57|0.0026565
14:58:58|0.0026565
14:58:59|0.0026565
14:59:00|0.0026565
14:59:01|0.0026565
14:59:02|0.0026506
14:59:03|0.0026499
14:59:04|0.0026521
14:59:05|0.0026525
14:59:06|0.0026528
14:59:07|0.0026574
14:59:08|0.0026584
14:59:10|0.0026572
14:59:11|0.0026565
14:59:12|0.0026565
14:59:13|0.0026565
14:59:14|0.0026565
14:59:15|0.0026565
14:59:16|0.0026565
14:59:17|0.0026565
14:59:18|0.0026557
14:59:19|0.0026567
14:59:21|0.0026567
14:59:22|0.0026567
14:59:22|0.0026567
14:59:23|0.0026567
14:59:25|0.0026567
14:59:26|0.0026567
14:59:26|0.0026567
14:59:27|0.0026567
14:59:28|0.0026567
14:59:30|0.0026567
14:59:31|0.0026556
14:59:32|0.0026556
14:59:33|0.0026556
14:59:34|0.0026556
14:59:35|0.0026556
14:59:37|0.0026556
14:59:37|0.0026556
14:59:39|0.0026556
14:59:40|0.0026556
14:59:40|0.0026552
14:59:42|0.0026552
14:59:43|0.0026558
14:59:43|0.0026558
14:59:44|0.0026558
14:59:45|0.0026558
14:59:46|0.0026557
14:59:48|0.0026557
14:59:49|0.0026557
14:59:50|0.0026557
14:59:50|0.0026564
14:59:51|0.0026564
14:59:53|0.0026564
14:59:54|0.0026554
14:59:55|0.0026554
14:59:56|0.0026554
14:59:57|0.0026554
14:59:58|0.0026554
14:59:59|0.0026567
15:00:00|0.0026573
15:00:01|0.0026586
15:00:02|0.0026586
15:00:04|0.0026569
15:00:05|0.0026557
15:00:05|0.0026557
15:00:06|0.0026558
15:00:07|0.0026546
15:00:09|0.0026546
15:00:10|0.0026546
15:00:11|0.0026546
15:00:12|0.0026546
15:00:13|0.0026532
15:00:15|0.0026532
15:00:15|0.0026532
15:00:17|0.0026532
15:00:18|0.0026532
15:00:19|0.0026529
15:00:20|0.0026529
15:00:21|0.0026529
15:00:22|0.0026529
15:00:23|0.0026529
15:00:24|0.0026529
15:00:25|0.0026554
15:00:26|0.0026554
15:00:27|0.0026554
15:00:28|0.0026554
15:00:29|0.0026556
15:00:30|0.0026553
15:00:31|0.0026553
15:00:32|0.0026553
15:00:33|0.0026553
15:00:34|0.0026553
15:00:35|0.0026551
15:00:36|0.0026551
15:00:37|0.0026551
15:00:38|0.0026551
15:00:39|0.0026556
15:00:40|0.0026556
15:00:41|0.0026571
15:00:42|0.0026571
15:00:43|0.0026571
15:00:44|0.0026571
15:00:45|0.0026571
15:00:46|0.0026571
15:00:47|0.0026562
15:00:48|0.0026562
15:00:49|0.0026562
15:00:50|0.0026562
15:00:51|0.0026562
15:00:54|0.0026562
15:00:54|0.0026562
15:00:56|0.0026562
15:00:56|0.0026562
15:00:57|0.0026562
15:00:58|0.0026562
15:00:59|0.0026562
15:01:00|0.0026562
15:01:02|0.0026562
15:01:02|0.0026562
15:01:03|0.0026562
15:01:04|0.0026562
15:01:05|0.0026561
15:01:07|0.0026561
15:01:08|0.0026577
15:01:09|0.0026585
15:01:10|0.0026585
15:01:10|0.0026585
15:01:13|0.0026599
15:01:13|0.0026575
15:01:15|0.0026575
15:01:16|0.0026575
15:01:17|0.0026565
15:01:17|0.0026565
15:01:19|0.0026565
15:01:20|0.0026565
15:01:21|0.0026565
15:01:22|0.0026565
15:01:22|0.0026565
15:01:24|0.0026565
15:01:25|0.0026571
15:01:26|0.0026586
15:01:27|0.0026586
15:01:28|0.0026581
15:01:29|0.0026581
15:01:30|0.0026581
15:01:31|0.0026581
15:01:32|0.0026581
15:01:33|0.0026588
15:01:34|0.00266
15:01:36|0.00266
15:01:37|0.00266
15:01:38|0.00266
15:01:38|0.00266
15:01:39|0.0026601
15:01:40|0.0026601
15:01:41|0.0026601
15:01:42|0.0026601
15:01:43|0.0026601
15:01:44|0.0026601
15:01:45|0.0026601
15:01:46|0.0026601
15:01:47|0.0026601
15:01:48|0.0026601
15:01:49|0.0026537
15:01:50|0.0026527
15:01:52|0.0026522
15:01:53|0.0026522
15:01:53|0.0026522
15:01:54|0.0026522
15:01:55|0.0026522
15:01:57|0.0026522
15:01:58|0.0026522
15:01:58|0.0026522
15:02:00|0.0026533
15:02:01|0.0026533
15:02:01|0.002655
15:02:03|0.0026522
15:02:04|0.0026522
15:02:05|0.0026522
15:02:06|0.0026509
15:02:07|0.0026509
15:02:08|0.0026506
15:02:09|0.0026491
15:02:10|0.0026517
15:02:11|0.002648
15:02:12|0.002648
15:02:13|0.0026498
15:02:14|0.0026498
15:02:15|0.0026498
15:02:16|0.0026498
15:02:18|0.0026495
15:02:19|0.0026495
15:02:20|0.0026515
15:02:21|0.0026515
15:02:22|0.0026529
15:02:23|0.0026529
15:02:25|0.0026529
15:02:26|0.0026529
15:02:26|0.0026529
15:02:27|0.0026529
15:02:29|0.0026529
15:02:29|0.0026529
15:02:31|0.0026476
15:02:31|0.0026475
15:02:33|0.0026475
15:02:34|0.0026475
15:02:34|0.0026465
15:02:35|0.0026447
15:02:37|0.002645
15:02:37|0.0026458
15:02:38|0.002648
15:02:39|0.002648
15:02:40|0.0026493
15:02:41|0.0026485
15:02:42|0.0026485
15:02:43|0.0026483
15:02:44|0.0026483
15:02:45|0.0026483
15:02:47|0.0026483
15:02:48|0.0026483
15:02:48|0.0026483
15:02:49|0.0026469
15:02:50|0.0026469
15:02:52|0.0026476
15:02:52|0.0026476
15:02:53|0.0026476
15:02:54|0.0026476
15:02:55|0.0026476
15:02:56|0.0026476
15:02:57|0.0026476
15:02:58|0.0026476
15:03:00|0.0026476
15:03:01|0.0026476
15:03:02|0.0026501
15:03:03|0.0026501
15:03:04|0.002649
15:03:06|0.002649
15:03:06|0.002649
15:03:07|0.002649
15:03:08|0.0026497
15:03:09|0.0026496
15:03:11|0.0026506
15:03:12|0.0026506
15:03:13|0.0026506
15:03:14|0.0026506
15:03:15|0.0026527
15:03:16|0.0026516
15:03:17|0.0026516
15:03:18|0.0026516
15:03:19|0.0026548
15:03:20|0.0026526
15:03:22|0.0026526
15:03:22|0.0026526
15:03:23|0.0026526
15:03:25|0.0026526
15:03:25|0.0026526
15:03:27|0.0026526
15:03:28|0.0026526
15:03:29|0.0026536
15:03:30|0.0026536
15:03:31|0.0026536
15:03:32|0.0026536
15:03:33|0.0026536
15:03:34|0.0026536
15:03:35|0.0026536
15:03:36|0.0026536
15:03:37|0.0026536
15:03:38|0.0026503
15:03:39|0.0026503
15:03:40|0.0026503
15:03:41|0.0026503
15:03:42|0.0026519
15:03:44|0.0026519
15:03:44|0.0026519
15:03:45|0.0026519
15:03:46|0.0026519
15:03:48|0.0026498
15:03:49|0.0026498
15:03:50|0.0026498
15:03:51|0.0026498
15:03:51|0.0026498
15:03:53|0.0026498
15:03:53|0.0026498
15:03:55|0.0026498
15:03:56|0.0026498
15:03:56|0.0026498
15:03:58|0.0026498
15:03:59|0.0026498
15:04:00|0.0026491
15:04:01|0.0026491
15:04:02|0.0026491
15:04:03|0.0026477
15:04:04|0.002648
15:04:05|0.002648
15:04:06|0.002648
15:04:07|0.002648
15:04:08|0.002648
15:04:10|0.0026466
15:04:10|0.0026466
15:04:12|0.0026466
15:04:13|0.0026466
15:04:15|0.0026466
15:04:15|0.0026454
15:04:17|0.0026454
15:04:18|0.0026466
15:04:18|0.0026451
15:04:19|0.0026451
15:04:21|0.0026451
15:04:22|0.0026451
15:04:22|0.0026453
15:04:24|0.0026449
15:04:24|0.0026458
15:04:26|0.0026442
15:04:27|0.0026442
15:04:28|0.0026442
15:04:29|0.0026456
15:04:29|0.0026459
15:04:31|0.0026456
15:04:31|0.0026456
15:04:33|0.0026439
15:04:34|0.0026437
15:04:35|0.0026455
15:04:36|0.0026455
15:04:38|0.0026456
15:04:38|0.0026456
15:04:39|0.0026456
15:04:40|0.0026435
15:04:41|0.0026428
15:04:42|0.0026421
15:04:43|0.0026429
15:04:44|0.0026426
15:04:45|0.0026434
15:04:46|0.0026434
15:04:47|0.0026434
15:04:48|0.0026434
15:04:49|0.002642
15:04:51|0.002642
15:04:51|0.002642
15:04:53|0.002642
15:04:53|0.002642
15:04:54|0.002642
15:04:55|0.0026419
15:04:56|0.0026419
15:04:57|0.0026419
15:04:58|0.0026419
15:04:59|0.0026409
15:05:00|0.0026417
15:05:02|0.0026404
15:05:03|0.0026395
15:05:03|0.0026419
15:05:06|0.0026436
15:05:07|0.0026436
15:05:07|0.0026436
15:05:08|0.0026417
15:05:09|0.0026435
15:05:11|0.0026435
15:05:11|0.0026421
15:05:12|0.0026421
15:05:13|0.0026421
15:05:14|0.0026421
15:05:16|0.0026438
15:05:17|0.0026438
15:05:18|0.0026438
15:05:19|0.0026438
15:05:20|0.0026438
15:05:21|0.0026438
15:05:22|0.0026438
15:05:24|0.0026438
15:05:25|0.0026398
15:05:25|0.0026406
15:05:27|0.0026392
15:05:27|0.0026406
15:05:29|0.0026412
15:05:29|0.0026462
15:05:30|0.0026462
15:05:32|0.0026462
15:05:33|0.0026462
15:05:34|0.0026471
15:05:35|0.0026457
15:05:36|0.0026457
15:05:37|0.0026481
15:05:38|0.0026481
15:05:39|0.0026481
15:05:40|0.0026481
15:05:41|0.0026481
15:05:42|0.0026481
15:05:43|0.0026469
15:05:44|0.0026448
15:05:45|0.0026438
15:05:46|0.0026438
15:05:47|0.0026438
15:05:48|0.0026438
15:05:49|0.0026438
15:05:50|0.0026425
15:05:51|0.0026425
15:05:52|0.0026425
15:05:53|0.0026425
15:05:54|0.0026425
15:05:55|0.0026425
15:05:56|0.00264
15:05:57|0.0026415
15:05:58|0.0026415
15:05:59|0.0026415
15:06:00|0.0026415
15:06:01|0.0026421
15:06:02|0.0026421
15:06:03|0.0026421
15:06:04|0.0026411
15:06:05|0.0026413
15:06:07|0.0026413
15:06:07|0.0026413
15:06:08|0.0026413
15:06:09|0.0026413
15:06:10|0.0026413
15:06:11|0.0026413
15:06:13|0.0026413
15:06:13|0.0026413
15:06:15|0.0026413
15:06:16|0.0026413
15:06:18|0.0026413
15:06:19|0.0026413
15:06:20|0.0026413
15:06:21|0.0026413
15:06:22|0.0026413
15:06:23|0.0026413
15:06:24|0.0026413
15:06:25|0.0026413
15:06:26|0.0026413
15:06:27|0.0026413
15:06:28|0.0026413
15:06:29|0.0026413
15:06:30|0.0026413
15:06:31|0.0026413
15:06:32|0.0026414
15:06:33|0.0026414
15:06:34|0.0026414
15:06:35|0.0026414
15:06:36|0.0026414
15:06:37|0.0026426
15:06:38|0.0026468
15:06:39|0.0026468
15:06:40|0.0026468
15:06:41|0.0026468
15:06:42|0.0026468
15:06:43|0.0026468
15:06:44|0.0026468
15:06:45|0.0026441
15:06:46|0.0026439
15:06:48|0.0026439
15:06:48|0.0026439
15:06:49|0.0026439
15:06:51|0.0026439
15:06:51|0.0026436
15:06:52|0.0026436
15:06:54|0.0026436
15:06:54|0.0026434
15:06:55|0.0026434
15:06:57|0.0026421
15:06:58|0.002642
15:06:59|0.002642
15:07:00|0.002642
15:07:01|0.002642
15:07:02|0.002642
15:07:03|0.0026409
15:07:04|0.0026409
15:07:05|0.0026409
15:07:06|0.0026417
15:07:07|0.0026417
15:07:08|0.0026417
15:07:09|0.0026417
15:07:10|0.0026418
15:07:11|0.0026427
15:07:12|0.0026427
15:07:13|0.0026427
15:07:14|0.0026427
15:07:15|0.0026427
15:07:16|0.0026427
15:07:17|0.0026427
15:07:18|0.0026427
15:07:20|0.0026427
15:07:21|0.0026427
15:07:22|0.0026427
15:07:22|0.0026427
15:07:24|0.0026427
15:07:25|0.0026421
15:07:25|0.0026421
15:07:26|0.0026424
15:07:28|0.0026424
15:07:28|0.002643
15:07:30|0.002643
15:07:30|0.002643
15:07:32|0.002643
15:07:33|0.002643
15:07:34|0.002643
15:07:34|0.0026415
15:07:35|0.0026415
15:07:36|0.0026415
15:07:37|0.0026415
15:07:39|0.0026415
15:07:40|0.0026415
15:07:41|0.0026415
15:07:42|0.0026415
15:07:43|0.0026415
15:07:44|0.0026415
15:07:44|0.0026415
15:07:46|0.0026417
15:07:46|0.0026417
15:07:48|0.0026415
15:07:49|0.0026415
15:07:49|0.0026426
15:07:50|0.0026426
15:07:51|0.0026424
15:07:53|0.0026424
15:07:54|0.0026406
15:07:55|0.0026406
15:07:56|0.0026406
15:07:56|0.0026447
15:07:58|0.0026446
15:07:59|0.0026446
15:08:00|0.0026435
15:08:01|0.0026435
15:08:02|0.0026435
15:08:03|0.0026435
15:08:04|0.0026435
15:08:05|0.0026435
15:08:06|0.0026435
15:08:07|0.0026435
15:08:08|0.0026435
15:08:09|0.0026435
15:08:10|0.0026422
15:08:11|0.0026422
15:08:12|0.0026422
15:08:13|0.0026422
15:08:14|0.0026422
15:08:15|0.0026422
15:08:16|0.0026422
15:08:17|0.0026422
15:08:19|0.0026422
15:08:19|0.0026422
15:08:21|0.0026469
15:08:21|0.0026469
15:08:23|0.0026469
15:08:23|0.002649
15:08:25|0.002649
15:08:26|0.002649
15:08:27|0.002647
15:08:28|0.002647
15:08:29|0.002647
15:08:30|0.0026452
15:08:32|0.0026452
15:08:33|0.0026456
15:08:34|0.0026456
15:08:35|0.002646
15:08:35|0.0026444
15:08:37|0.0026444
15:08:38|0.0026444
15:08:39|0.0026445
15:08:40|0.0026438
15:08:41|0.0026434
15:08:42|0.0026434
15:08:43|0.0026438
15:08:43|0.0026438
15:08:45|0.0026438
15:08:46|0.0026442
15:08:47|0.0026431
15:08:48|0.0026444
15:08:48|0.0026444
15:08:50|0.0026442
15:08:51|0.0026442
15:08:52|0.0026442
15:08:53|0.0026442
15:08:54|0.0026438
15:08:55|0.002644
15:08:56|0.002644
15:08:57|0.002644
15:08:58|0.002644
15:08:59|0.0026416
15:09:00|0.0026417
15:09:01|0.0026417
15:09:02|0.0026417
15:09:03|0.0026432
15:09:04|0.0026432
15:09:05|0.0026432
15:09:06|0.0026432
15:09:07|0.0026432
15:09:08|0.0026403
15:09:10|0.0026415
15:09:10|0.0026415
15:09:11|0.0026415
15:09:12|0.0026415
15:09:13|0.0026404
15:09:14|0.0026408
15:09:15|0.0026409
15:09:16|0.0026409
15:09:17|0.0026409
15:09:19|0.0026409
15:09:19|0.0026409
15:09:20|0.0026423
15:09:22|0.00264
15:09:23|0.00264
15:09:23|0.00264
15:09:25|0.00264
15:09:25|0.0026387
15:09:27|0.0026379
15:09:28|0.0026394
15:09:29|0.0026379
15:09:30|0.00264
15:09:31|0.00264
15:09:31|0.0026399
15:09:33|0.0026399
15:09:34|0.0026399
15:09:35|0.0026399
15:09:37|0.0026399
15:09:37|0.0026399
15:09:38|0.0026399
15:09:40|0.0026399
15:09:41|0.0026399
15:09:42|0.0026399
15:09:42|0.0026399
15:09:43|0.0026398
15:09:44|0.0026398
15:09:46|0.0026398
15:09:46|0.0026398
15:09:47|0.0026398
15:09:49|0.0026415
15:09:49|0.0026415
15:09:54|0.0026415
15:09:54|0.0026415
15:09:55|0.0026415
15:09:56|0.0026408
15:09:57|0.0026408
15:09:58|0.0026408
15:09:59|0.0026423
15:10:00|0.0026423
15:10:01|0.0026423
15:10:02|0.0026423
15:10:04|0.0026423
15:10:04|0.0026404
15:10:05|0.0026404
15:10:06|0.0026404
15:10:08|0.0026404
15:10:08|0.0026406
15:10:09|0.0026405
15:10:10|0.0026376
15:10:11|0.0026394
15:10:13|0.0026394
15:10:13|0.00264
15:10:14|0.00264
15:10:15|0.00264
15:10:16|0.0026398
15:10:17|0.0026399
15:10:18|0.0026399
15:10:20|0.0026399
15:10:21|0.0026399
15:10:22|0.0026399
15:10:24|0.0026398
15:10:24|0.0026389
15:10:26|0.0026398
15:10:27|0.0026399
15:10:28|0.0026399
15:10:29|0.0026399
15:10:30|0.0026399
15:10:31|0.0026399
15:10:32|0.0026399
15:10:33|0.0026399
15:10:34|0.0026394
15:10:35|0.0026394
15:10:36|0.0026394
15:10:37|0.0026394
15:10:38|0.0026394
15:10:39|0.0026394
15:10:40|0.0026394
15:10:42|0.0026394
15:10:43|0.0026394
15:10:43|0.0026399
15:10:45|0.0026399
15:10:46|0.0026399
15:10:46|0.0026399
15:10:47|0.0026399
15:10:48|0.0026399
15:10:49|0.0026399
15:10:50|0.0026399
15:10:51|0.0026399
15:10:52|0.0026399
15:10:53|0.0026399
15:10:54|0.0026399
15:10:56|0.0026377
15:10:56|0.0026388
15:10:57|0.0026388
15:10:58|0.0026375
15:10:59|0.0026385
15:11:01|0.0026376
15:11:02|0.0026372
15:11:02|0.0026365
15:11:04|0.0026365
15:11:04|0.0026403
15:11:06|0.0026404
15:11:07|0.0026404
15:11:07|0.0026404
15:11:08|0.0026402
15:11:09|0.0026402
15:11:10|0.0026402
15:11:11|0.0026402
15:11:12|0.0026402
15:11:13|0.0026399
15:11:14|0.0026399
15:11:15|0.0026399
15:11:16|0.0026399
15:11:17|0.0026399
15:11:19|0.0026391
15:11:23|0.0026391
15:11:23|0.002636
15:11:25|0.0026373
15:11:26|0.0026368
15:11:27|0.0026367
15:11:28|0.0026369
15:11:29|0.0026369
15:11:29|0.0026349
15:11:31|0.0026341
15:11:33|0.002632
15:11:33|0.002632
15:11:35|0.002632
15:11:36|0.0026342
15:11:36|0.0026331
15:11:37|0.002633
15:11:38|0.002633
15:11:39|0.002633
15:11:41|0.002633
15:11:41|0.002633
15:11:43|0.0026353
15:11:44|0.0026353
15:11:44|0.0026353
15:11:45|0.0026353
15:11:46|0.0026353
15:11:48|0.0026353
15:11:49|0.0026353
15:11:50|0.0026353
15:11:51|0.0026353
15:11:52|0.0026353
15:11:53|0.0026353
15:11:54|0.0026353
15:11:55|0.0026353
15:11:56|0.0026351
15:11:57|0.0026351
15:11:58|0.0026337
15:12:04|0.0026337
15:12:04|0.0026337
15:12:06|0.0026337
15:12:07|0.0026345
15:12:08|0.0026345
15:12:09|0.0026345
15:12:10|0.0026345
15:12:11|0.0026345
15:12:12|0.0026345
15:12:13|0.0026345
15:12:14|0.0026345
15:12:15|0.0026345
15:12:16|0.0026345
15:12:19|0.0026345
15:12:19|0.0026345
15:12:20|0.0026345
15:12:21|0.0026345
15:12:23|0.0026345
15:12:25|0.0026345
15:12:26|0.0026345
15:12:27|0.0026345
15:12:28|0.0026345
15:12:29|0.0026317
15:12:30|0.0026341
15:12:31|0.0026341
15:12:32|0.0026341
15:12:33|0.0026341
15:12:34|0.0026341
15:12:35|0.0026341
15:12:36|0.0026333
15:12:37|0.0026333
15:12:39|0.0026333
15:12:39|0.0026353
15:12:41|0.0026353
15:12:41|0.0026353
15:12:43|0.0026353
15:12:43|0.0026353
15:12:44|0.0026353
15:12:46|0.0026333
15:12:46|0.0026333
15:12:47|0.0026333
15:12:49|0.0026333
15:12:49|0.0026342
15:12:51|0.0026342
15:12:51|0.0026334
15:12:52|0.0026315
15:12:53|0.0026304
15:12:55|0.0026313
15:12:57|0.0026309
15:12:57|0.0026309
15:12:59|0.0026309
15:12:59|0.0026309
15:13:00|0.0026309
15:13:02|0.0026309
15:13:02|0.0026309
15:13:04|0.0026309
15:13:04|0.0026339
15:13:05|0.0026339
15:13:07|0.0026339
15:13:08|0.0026339
15:13:08|0.0026339
15:13:10|0.0026339
15:13:10|0.0026339
15:13:11|0.0026339
15:13:13|0.0026339
15:13:13|0.0026339
15:13:14|0.002633
15:13:16|0.002633
15:13:16|0.002633
15:13:18|0.002634
15:13:18|0.002634
15:13:20|0.002634
15:13:20|0.002634
15:13:22|0.002634
15:13:23|0.0026331
15:13:24|0.0026331
15:13:25|0.0026331
15:13:26|0.0026331
15:13:27|0.0026314
15:13:29|0.0026314
15:13:29|0.0026314
15:13:31|0.0026314
15:13:32|0.0026314
15:13:33|0.0026314
15:13:34|0.0026325
15:13:35|0.0026325
15:13:36|0.0026313
15:13:37|0.0026313
15:13:38|0.0026339
15:13:39|0.0026339
15:13:40|0.0026323
15:13:42|0.0026323
15:13:43|0.0026323
15:13:44|0.0026323
15:13:44|0.0026323
15:13:45|0.0026321
15:13:47|0.0026305
15:13:47|0.0026305
15:13:49|0.0026336
15:13:49|0.0026336
15:13:51|0.0026336
15:13:52|0.0026336
15:13:53|0.002632
15:13:54|0.0026322
15:13:55|0.0026322
15:13:56|0.0026319
15:13:58|0.0026319
15:13:59|0.0026319
15:14:00|0.0026319
15:14:01|0.0026317
15:14:01|0.0026317
15:14:03|0.0026319
15:14:03|0.0026341
15:14:04|0.0026341
15:14:05|0.0026349
15:14:08|0.0026349
15:14:08|0.0026354
15:14:09|0.0026354
15:14:10|0.0026354
15:14:12|0.0026354
15:14:13|0.0026354
15:14:14|0.0026336
15:14:14|0.0026336
15:14:16|0.0026334
15:14:16|0.0026334
15:14:18|0.0026335
15:14:18|0.0026329
15:14:20|0.0026329
15:14:20|0.0026329
15:14:21|0.0026329
15:14:22|0.0026329
15:14:24|0.0026329
15:14:25|0.0026313
15:14:26|0.0026313
15:14:27|0.0026283
15:14:28|0.0026282
15:14:30|0.0026308
15:14:30|0.0026332
15:14:32|0.0026332
15:14:33|0.0026353
15:14:33|0.002637
15:14:34|0.002637
15:14:35|0.0026373
15:14:36|0.0026373
15:14:38|0.0026345
15:14:38|0.0026345
15:14:39|0.0026335
15:14:40|0.0026335
15:14:41|0.0026335
15:14:42|0.0026335
15:14:44|0.0026347
15:14:45|0.0026347
15:14:45|0.0026347
15:14:46|0.0026328
15:14:47|0.0026328
15:14:49|0.0026328
15:14:50|0.0026328
15:14:50|0.0026318
15:14:51|0.0026318
15:14:52|0.0026324
15:14:54|0.0026324
15:14:54|0.0026324
15:14:56|0.0026324
15:14:56|0.0026332
15:14:58|0.0026332
15:14:59|0.0026332
15:15:00|0.0026332
15:15:01|0.0026332
15:15:01|0.0026324
15:15:02|0.0026324
15:15:04|0.0026324
15:15:04|0.0026327
15:15:05|0.002632
15:15:07|0.002632
15:15:08|0.0026336
15:15:09|0.0026336
15:15:09|0.0026336
15:15:11|0.0026336
15:15:12|0.0026352
15:15:13|0.0026352
15:15:14|0.0026352
15:15:15|0.0026352
15:15:16|0.0026352
15:15:17|0.0026378
15:15:18|0.0026369
15:15:19|0.0026369
15:15:20|0.0026369
15:15:21|0.0026369
15:15:22|0.0026369
15:15:23|0.0026369
15:15:24|0.0026394
15:15:26|0.0026376
15:15:27|0.0026376
15:15:28|0.0026376
15:15:29|0.002638
15:15:30|0.002638
15:15:32|0.002638
15:15:33|0.002638
15:15:34|0.0026388
15:15:34|0.0026388
15:15:36|0.0026388
15:15:37|0.0026367
15:15:38|0.0026378
15:15:39|0.0026363
15:15:40|0.0026363
15:15:41|0.0026378
15:15:42|0.0026378
15:15:43|0.0026386
15:15:44|0.0026386
15:15:45|0.0026386
15:15:46|0.0026378
15:15:47|0.0026378
15:15:48|0.0026378
15:15:49|0.0026373
15:15:50|0.0026373
15:15:51|0.0026387
15:15:52|0.0026359
15:15:53|0.0026359
15:15:54|0.0026359
15:15:55|0.0026366
15:15:56|0.0026366
15:15:57|0.0026366
15:15:58|0.0026372
15:15:59|0.0026382
15:16:00|0.0026382
15:16:01|0.0026382
15:16:02|0.0026382
15:16:03|0.00264
15:16:04|0.00264
15:16:05|0.0026393
15:16:06|0.0026386
15:16:07|0.0026386
15:16:08|0.0026386
15:16:09|0.0026386
15:16:10|0.0026386
15:16:11|0.0026386
15:16:12|0.0026386
15:16:14|0.0026384
15:16:14|0.0026386
15:16:15|0.0026386
15:16:16|0.0026386
15:16:17|0.0026386
15:16:18|0.0026386
15:16:20|0.0026386
15:16:21|0.0026386
15:16:21|0.0026387
15:16:23|0.0026387
15:16:23|0.0026391
15:16:27|0.0026392
15:16:28|0.0026389
15:16:30|0.0026397
15:16:31|0.0026374
15:16:32|0.0026374
15:16:33|0.0026374
15:16:35|0.0026377
15:16:36|0.0026377
15:16:38|0.0026377
15:16:39|0.0026379
15:16:39|0.0026379
15:16:41|0.0026359
15:16:41|0.0026359
15:16:42|0.0026359
15:16:43|0.0026388
15:16:44|0.00264
15:16:46|0.00264
15:16:47|0.00264
15:16:48|0.00264
15:16:49|0.00264
15:16:50|0.0026391
15:16:51|0.0026391
15:16:52|0.0026391
15:16:53|0.0026391
15:16:54|0.0026391
15:16:55|0.0026391
15:16:57|0.00264
15:16:57|0.00264
15:16:59|0.00264
15:16:59|0.0026388
15:17:00|0.0026388
15:17:01|0.0026388
15:17:02|0.0026388
15:17:03|0.0026371
15:17:05|0.0026371
15:17:06|0.0026371
15:17:06|0.0026367
15:17:07|0.0026367
15:17:09|0.0026367
15:17:10|0.0026367
15:17:11|0.0026376
15:17:11|0.0026373
15:17:12|0.0026373
15:17:13|0.0026389
15:17:15|0.0026389
15:17:16|0.0026389
15:17:17|0.0026369
15:17:17|0.0026369
15:17:19|0.0026369
15:17:19|0.0026368
15:17:21|0.0026368
15:17:22|0.0026373
15:17:23|0.0026373
15:17:24|0.0026373
15:17:24|0.0026373
15:17:26|0.0026373
15:17:27|0.0026341
15:17:33|0.0026341
15:17:33|0.0026337
15:17:35|0.0026337
15:17:35|0.0026337
15:17:37|0.0026337
15:17:38|0.0026337
15:17:38|0.002634
15:17:40|0.0026331
15:17:40|0.0026337
15:17:41|0.0026336
15:17:42|0.0026336
15:17:44|0.0026333
15:17:45|0.0026333
15:17:45|0.0026337
15:17:46|0.0026337
15:17:48|0.0026336
15:17:48|0.0026336
15:17:50|0.0026345
15:17:50|0.0026345
15:17:51|0.0026345
15:17:53|0.0026345
15:17:53|0.0026345
15:17:55|0.0026345
15:17:56|0.0026345
15:17:56|0.0026344
15:17:58|0.0026344
15:17:59|0.0026341
15:17:59|0.0026343
15:18:01|0.0026343
15:18:01|0.0026343
15:18:03|0.0026348
15:18:04|0.0026348
15:18:05|0.0026348
15:18:06|0.0026348
15:18:07|0.0026348
15:18:07|0.0026369
15:18:09|0.0026373
15:18:09|0.002638
15:18:11|0.002638
15:18:12|0.0026382
15:18:13|0.0026382
15:18:14|0.0026382
15:18:15|0.0026382
15:18:16|0.0026382
15:18:17|0.0026384
15:18:18|0.0026369
15:18:19|0.0026377
15:18:20|0.0026377
15:18:21|0.0026377
15:18:22|0.0026377
15:18:23|0.0026377
15:18:23|0.0026377
15:18:25|0.0026374
15:18:26|0.0026374
15:18:27|0.0026371
15:18:28|0.0026371
15:18:29|0.0026365
15:18:30|0.0026365
15:18:31|0.0026357
15:18:33|0.0026357
15:18:33|0.0026352
15:18:34|0.0026352
15:18:35|0.0026363
15:18:37|0.0026352
15:18:38|0.0026359
15:18:39|0.0026354
15:18:40|0.0026354
15:18:41|0.002636
15:18:42|0.002636
15:18:43|0.002636
15:18:44|0.0026361
15:18:45|0.0026363
15:18:46|0.0026363
15:18:47|0.0026363
15:18:48|0.0026363
15:18:49|0.0026363
15:18:50|0.0026364
15:18:51|0.0026364
15:18:52|0.0026364
15:18:53|0.0026364
15:18:54|0.0026364
15:18:55|0.0026364
15:18:56|0.0026381
15:18:57|0.0026381
15:18:58|0.0026381
15:18:59|0.0026381
15:19:00|0.0026381
15:19:01|0.0026381
15:19:02|0.0026381
15:19:03|0.0026381
15:19:04|0.0026388
15:19:05|0.0026388
15:19:06|0.0026353
15:19:07|0.0026351
15:19:08|0.0026351
15:19:09|0.0026351
15:19:11|0.0026351
15:19:11|0.0026351
15:19:13|0.0026359
15:19:14|0.0026359
15:19:14|0.0026359
15:19:15|0.0026359
15:19:16|0.0026359
15:19:18|0.0026359
15:19:18|0.0026337
15:19:19|0.0026337
15:19:21|0.0026337
15:19:22|0.0026337
15:19:23|0.0026337
15:19:24|0.0026337
15:19:25|0.0026337
15:19:26|0.0026337
15:19:27|0.0026337
15:19:28|0.0026344
15:19:30|0.0026344
15:19:31|0.0026332
15:19:32|0.0026325
15:19:34|0.0026325
15:19:35|0.0026334
15:19:37|0.0026334
15:19:38|0.0026334
15:19:38|0.0026318
15:19:40|0.0026325
15:19:41|0.0026325
15:19:42|0.0026317
15:19:43|0.0026323
15:19:44|0.0026323
15:19:45|0.0026323
15:19:46|0.0026326
15:19:48|0.0026318
15:19:49|0.0026309
15:19:49|0.0026309
15:19:50|0.0026309
15:19:52|0.0026309
15:19:52|0.0026309
15:19:54|0.0026309
15:19:55|0.0026309
15:19:55|0.0026309
15:19:56|0.0026309
15:19:57|0.0026309
15:19:59|0.0026309
15:19:59|0.0026308
15:20:01|0.0026308
15:20:02|0.0026308
15:20:02|0.0026308
15:20:04|0.0026308
15:20:05|0.0026308
15:20:06|0.0026308
15:20:07|0.0026308
15:20:08|0.0026308
15:20:09|0.0026315
15:20:10|0.0026314
15:20:11|0.0026314
15:20:12|0.0026314
15:20:13|0.0026314
15:20:14|0.00263
15:20:14|0.0026298
15:20:15|0.0026295
15:20:17|0.0026281
15:20:17|0.0026284
15:20:19|0.0026284
15:20:20|0.0026266
15:20:21|0.0026281
15:20:22|0.0026284
15:20:23|0.0026284
15:20:24|0.0026272
15:20:25|0.0026289
15:20:26|0.0026289
15:20:27|0.0026308
15:20:28|0.0026308
15:20:29|0.0026308
15:20:30|0.0026308
15:20:31|0.0026294
15:20:32|0.0026294
15:20:33|0.0026276
15:20:34|0.0026276
15:20:35|0.002628
15:20:36|0.002628
15:20:37|0.0026304
15:20:38|0.0026304
15:20:39|0.0026304
15:20:40|0.0026304
15:20:42|0.0026304
15:20:42|0.0026304
15:20:43|0.0026304
15:20:44|0.0026309
15:20:45|0.0026309
15:20:47|0.0026309
15:20:47|0.0026325
15:20:49|0.0026325
15:20:49|0.0026323
15:20:51|0.0026323
15:20:52|0.0026319
15:20:52|0.0026319
15:20:53|0.0026319
15:20:54|0.0026319
15:20:56|0.002631
15:20:56|0.002631
15:20:57|0.0026317
15:20:59|0.0026306
15:21:02|0.0026308
15:21:02|0.0026282
15:21:03|0.0026282
15:21:04|0.0026282
15:21:07|0.0026288
15:21:07|0.0026288
15:21:08|0.0026288
15:21:09|0.0026288
15:21:10|0.0026288
15:21:11|0.0026288
15:21:12|0.0026288
15:21:14|0.0026288
15:21:14|0.0026288
15:21:15|0.0026316
15:21:16|0.0026316
15:21:17|0.0026316
15:21:18|0.0026316
15:21:19|0.0026316
15:21:21|0.0026351
15:21:21|0.0026352
15:21:22|0.0026353
15:21:23|0.0026353
15:21:24|0.0026353
15:21:26|0.0026353
15:21:26|0.0026348
15:21:28|0.0026348
15:21:28|0.0026348
15:21:30|0.0026348
15:21:31|0.0026336
15:21:31|0.0026336
15:21:33|0.0026353
15:21:34|0.0026353
15:21:35|0.0026351
15:21:36|0.0026328
15:21:37|0.0026328
15:21:38|0.0026328
15:21:40|0.0026328
15:21:41|0.0026328
15:21:41|0.0026328
15:21:42|0.0026328
15:21:43|0.0026328
15:21:45|0.0026328
15:21:45|0.0026332
15:21:47|0.0026332
15:21:48|0.0026332
15:21:49|0.0026332
15:21:50|0.0026332
15:21:51|0.0026332
15:21:52|0.0026285
15:21:52|0.0026285
15:21:54|0.0026285
15:21:54|0.0026285
15:21:56|0.0026285
15:21:56|0.002629
15:21:58|0.002629
15:21:58|0.002629
15:21:59|0.002629
15:22:00|0.002629
15:22:02|0.002629
15:22:02|0.002629
15:22:07|0.0026316
15:22:07|0.0026307
15:22:09|0.0026295
15:22:10|0.0026295
15:22:11|0.0026295
15:22:11|0.0026295
15:22:13|0.0026295
15:22:14|0.0026295
15:22:14|0.0026295
15:22:16|0.0026295
15:22:17|0.0026295
15:22:17|0.0026295
15:22:18|0.0026295
15:22:20|0.0026321
15:22:20|0.0026317
15:22:22|0.0026317
15:22:22|0.0026317
15:22:24|0.0026317
15:22:25|0.0026317
15:22:25|0.0026301
15:22:26|0.0026301
15:22:28|0.0026301
15:22:28|0.0026301
15:22:29|0.0026301
15:22:31|0.0026301
15:22:31|0.0026301
15:22:33|0.0026301
15:22:34|0.0026301
15:22:34|0.0026312
15:22:36|0.0026312
15:22:37|0.0026312
15:22:37|0.0026312
15:22:42|0.0026312
15:22:42|0.0026317
15:22:44|0.0026314
15:22:45|0.0026314
15:22:45|0.0026314
15:22:46|0.0026314
15:22:47|0.0026314
15:22:49|0.0026314
15:22:49|0.0026314
15:22:50|0.0026314
15:22:52|0.0026314
15:22:52|0.0026314
15:22:53|0.0026314
15:22:54|0.0026314
15:22:55|0.0026314
15:22:57|0.0026314
15:22:58|0.0026338
15:22:59|0.0026338
15:23:00|0.0026338
15:23:01|0.0026338
15:23:02|0.0026339
15:23:03|0.0026339
15:23:04|0.0026339
15:23:05|0.0026339
15:23:06|0.0026339
15:23:07|0.0026339
15:23:08|0.0026339
15:23:09|0.0026339
15:23:10|0.002635
15:23:11|0.002635
15:23:12|0.002635
15:23:13|0.002635
15:23:14|0.002635
15:23:15|0.002635
15:23:16|0.002635
15:23:17|0.002635
15:23:18|0.0026366
15:23:19|0.0026366
15:23:20|0.002637
15:23:21|0.002637
15:23:22|0.002637
15:23:23|0.002637
15:23:24|0.002637
15:23:26|0.002637
15:23:27|0.002637
15:23:27|0.002637
15:23:28|0.002637
15:23:29|0.0026373
15:23:30|0.0026373
15:23:32|0.0026373
15:23:32|0.0026345
15:23:34|0.0026338
15:23:35|0.0026338
15:23:35|0.0026338
15:23:37|0.0026338
15:23:38|0.0026338
15:23:39|0.0026362
15:23:40|0.0026362
15:23:41|0.0026362
15:23:42|0.0026361
15:23:43|0.0026361
15:23:44|0.0026361
15:23:45|0.0026361
15:23:46|0.0026361
15:23:47|0.0026361
15:23:48|0.0026361
15:23:49|0.0026361
15:23:51|0.0026363
15:23:51|0.0026363
15:23:52|0.0026363
15:23:54|0.0026363
15:23:54|0.0026363
15:23:56|0.0026363
15:23:56|0.0026363
15:23:57|0.0026363
15:23:58|0.0026363
15:23:59|0.0026363
15:24:00|0.0026363
15:24:02|0.0026363
15:24:02|0.0026363
15:24:04|0.0026362
15:24:04|0.0026362
15:24:05|0.0026362
15:24:07|0.0026362
15:24:07|0.0026362
15:24:08|0.0026385
15:24:09|0.0026385
15:24:11|0.0026375
15:24:12|0.0026375
15:24:13|0.0026375
15:24:13|0.0026383
15:24:15|0.0026383
15:24:16|0.0026383
15:24:17|0.0026383
15:24:17|0.0026383
15:24:18|0.0026383
15:24:20|0.0026383
15:24:20|0.0026393
15:24:22|0.0026393
15:24:23|0.0026395
15:24:24|0.0026395
15:24:25|0.0026395
15:24:26|0.0026395
15:24:27|0.0026391
15:24:29|0.0026391
15:24:29|0.0026391
15:24:30|0.0026391
15:24:31|0.0026391
15:24:32|0.0026391
15:24:33|0.0026391
15:24:38|0.0026391
15:24:39|0.0026396
15:24:39|0.00264
15:24:42|0.00264
15:24:42|0.00264
15:24:44|0.00264
15:24:44|0.00264
15:24:45|0.00264
15:24:47|0.00264
15:24:47|0.0026395
15:24:49|0.0026395
15:24:50|0.0026395
15:24:51|0.0026394
15:24:52|0.0026394
15:24:53|0.0026406
15:24:54|0.0026406
15:24:54|0.0026406
15:24:55|0.0026406
15:24:57|0.0026406
15:24:58|0.0026406
15:24:59|0.0026424
15:25:00|0.0026434
15:25:00|0.0026445
15:25:02|0.0026427
15:25:03|0.0026427
15:25:04|0.0026429
15:25:05|0.0026429
15:25:06|0.0026451
15:25:07|0.0026457
15:25:08|0.0026458
15:25:10|0.0026458
15:25:11|0.0026458
15:25:12|0.002645
15:25:13|0.0026479
15:25:14|0.0026479
15:25:15|0.0026461
15:25:16|0.0026461
15:25:17|0.0026461
15:25:18|0.0026461
15:25:19|0.0026476
15:25:20|0.0026466
15:25:21|0.0026485
15:25:22|0.0026477
15:25:23|0.0026495
15:25:24|0.0026496
15:25:25|0.0026502
15:25:26|0.0026503
15:25:27|0.0026498
15:25:28|0.0026498
15:25:29|0.0026496
15:25:30|0.0026496
15:25:31|0.0026485
15:25:33|0.0026485
15:25:33|0.0026509
15:25:35|0.0026509
15:25:37|0.0026509
15:25:38|0.0026509
15:25:39|0.0026495
15:25:40|0.0026504
15:25:41|0.0026504
15:25:42|0.0026504
15:25:44|0.0026504
15:25:44|0.0026504
15:25:45|0.0026504
15:25:46|0.0026504
15:25:47|0.0026504
15:25:49|0.0026492
15:25:50|0.0026494
15:25:51|0.0026493
15:25:52|0.0026493
15:25:53|0.0026493
15:25:54|0.0026493
15:25:55|0.0026489
15:25:56|0.0026489
15:25:57|0.0026489
15:25:58|0.0026489
15:26:00|0.0026489
15:26:00|0.0026489
15:26:01|0.0026489
15:26:02|0.0026489
15:26:03|0.0026489
15:26:04|0.0026494
15:26:05|0.0026494
15:26:06|0.0026494
15:26:08|0.0026495
15:26:08|0.0026486
15:26:09|0.0026499
15:26:10|0.0026497
15:26:11|0.0026497
15:26:13|0.0026497
15:26:14|0.0026497
15:26:14|0.0026497
15:26:15|0.0026497
15:26:18|0.0026497
15:26:19|0.0026485
15:26:21|0.0026485
15:26:21|0.0026467
15:26:22|0.0026467
15:26:24|0.0026467
15:26:24|0.0026467
15:26:26|0.0026467
15:26:26|0.0026468
15:26:27|0.0026468
15:26:29|0.0026468
15:26:29|0.0026468
15:26:31|0.0026468
15:26:32|0.0026468
15:26:33|0.0026468
15:26:34|0.0026468
15:26:35|0.0026468
15:26:37|0.0026468
15:26:37|0.0026468
15:26:38|0.0026468
15:26:40|0.0026445
15:26:41|0.0026444
15:26:41|0.0026444
15:26:43|0.0026444
15:26:44|0.0026436
15:26:45|0.0026436
15:26:46|0.0026436
15:26:46|0.0026436
15:26:48|0.0026436
15:26:49|0.0026436
15:26:50|0.0026436
15:26:51|0.0026436
15:26:52|0.0026436
15:26:53|0.0026436
15:26:54|0.0026436
15:26:56|0.0026436
15:26:57|0.0026432
15:26:57|0.0026422
15:26:59|0.0026419
15:27:00|0.0026417
15:27:01|0.0026423
15:27:02|0.0026423
15:27:03|0.0026429
15:27:04|0.0026429
15:27:05|0.002643
15:27:06|0.002643
15:27:07|0.0026424
15:27:08|0.0026424
15:27:09|0.0026423
15:27:10|0.0026423
15:27:10|0.0026426
15:27:12|0.0026426
15:27:13|0.0026425
15:27:14|0.0026414
15:27:15|0.0026414
15:27:16|0.0026394
15:27:17|0.0026401
15:27:18|0.0026404
15:27:19|0.0026391
15:27:20|0.0026391
15:27:21|0.0026397
15:27:22|0.0026403
15:27:23|0.0026426
15:27:24|0.0026426
15:27:25|0.0026426
15:27:26|0.0026426
15:27:27|0.0026413
15:27:28|0.0026413
15:27:29|0.0026413
15:27:31|0.0026413
15:27:31|0.0026385
15:27:32|0.0026381
15:27:33|0.0026388
15:27:35|0.0026388
15:27:35|0.0026388
15:27:37|0.0026369
15:27:37|0.0026384
15:27:39|0.0026384
15:27:39|0.0026384
15:27:41|0.0026382
15:27:42|0.0026376
15:27:44|0.0026376
15:27:44|0.0026376
15:27:45|0.0026376
15:27:47|0.0026376
15:27:48|0.0026376
15:27:49|0.0026383
15:27:50|0.0026383
15:27:51|0.0026383
15:27:52|0.0026396
15:27:53|0.0026396
15:27:54|0.0026396
15:27:55|0.0026396
15:27:56|0.0026396
15:27:57|0.0026396
15:27:58|0.0026396
15:27:59|0.0026396
15:28:00|0.0026396
15:28:01|0.0026396
15:28:02|0.0026396
15:28:03|0.0026385
15:28:05|0.0026385
15:28:05|0.0026385
15:28:06|0.0026385
15:28:08|0.0026379
15:28:08|0.0026364
15:28:09|0.0026379
15:28:11|0.0026379
15:28:11|0.0026371
15:28:12|0.0026371
15:28:13|0.0026371
15:28:14|0.0026378
15:28:15|0.0026378
15:28:16|0.0026378
15:28:17|0.0026376
15:28:18|0.0026384
15:28:19|0.0026382
15:28:20|0.0026382
15:28:21|0.0026382
15:28:22|0.0026382
15:28:23|0.0026382
15:28:25|0.0026382
15:28:25|0.0026382
15:28:27|0.0026382
15:28:27|0.0026371
15:28:28|0.0026371
15:28:29|0.0026359
15:28:30|0.0026359
15:28:31|0.0026362
15:28:32|0.0026362
15:28:34|0.0026362
15:28:34|0.0026362
15:28:35|0.0026362
15:28:36|0.0026353
15:28:38|0.0026361
15:28:40|0.0026361
15:28:41|0.0026365
15:28:42|0.0026365
15:28:43|0.0026374
15:28:44|0.0026374
15:28:45|0.002637
15:28:46|0.002637
15:28:48|0.002637
15:28:48|0.002637
15:28:49|0.0026372
15:28:50|0.0026372
15:28:52|0.0026372
15:28:52|0.0026372
15:28:54|0.0026372
15:28:55|0.0026372
15:28:55|0.0026372
15:28:56|0.0026373
15:28:58|0.0026373
15:28:58|0.0026368
15:29:00|0.0026368
15:29:00|0.0026368
15:29:01|0.0026368
15:29:02|0.0026368
15:29:03|0.0026368
15:29:04|0.0026355
15:29:06|0.0026355
15:29:07|0.0026345
15:29:08|0.0026343
15:29:09|0.0026343
15:29:09|0.0026357
15:29:10|0.0026354
15:29:12|0.0026349
15:29:13|0.0026348
15:29:13|0.0026348
15:29:15|0.0026345
15:29:15|0.0026345
15:29:16|0.0026329
15:29:17|0.0026343
15:29:18|0.0026323
15:29:19|0.0026323
15:29:21|0.0026323
15:29:21|0.0026323
15:29:22|0.0026323
15:29:23|0.0026332
15:29:25|0.0026332
15:29:26|0.0026332
15:29:27|0.0026332
15:29:28|0.0026323
15:29:29|0.0026323
15:29:30|0.0026323
15:29:31|0.0026323
15:29:32|0.0026323
15:29:34|0.0026323
15:29:34|0.0026323
15:29:35|0.0026323
15:29:36|0.0026323
15:29:37|0.0026323
15:29:38|0.0026323
15:29:40|0.0026323
15:29:40|0.0026323
15:29:42|0.0026323
15:29:43|0.0026323
15:29:44|0.0026323
15:29:44|0.0026323
15:29:45|0.0026364
15:29:46|0.0026364
15:29:47|0.0026364
15:29:49|0.0026364
15:29:50|0.0026364
15:29:50|0.0026372
15:29:51|0.0026372
15:29:53|0.002636
15:29:54|0.002636
15:29:54|0.0026365
15:29:56|0.0026365
15:29:58|0.0026371
15:29:58|0.0026371
15:29:59|0.0026385
15:30:00|0.0026395
15:30:01|0.0026395
15:30:02|0.0026395
15:30:03|0.0026395
15:30:05|0.0026395
15:30:05|0.0026382
15:30:06|0.0026382
15:30:07|0.0026382
15:30:08|0.0026382
15:30:09|0.0026382
15:30:10|0.0026382
15:30:12|0.0026382
15:30:12|0.0026382
15:30:13|0.0026382
15:30:15|0.0026382
15:30:15|0.0026382
15:30:16|0.0026382
15:30:17|0.0026382
15:30:18|0.0026382
15:30:19|0.0026382
15:30:20|0.0026382
15:30:21|0.0026382
15:30:22|0.0026382
15:30:23|0.0026382
15:30:25|0.0026382
15:30:25|0.0026382
15:30:26|0.0026367
15:30:27|0.0026366
15:30:28|0.0026366
15:30:29|0.0026353
15:30:30|0.0026353
15:30:31|0.0026353
15:30:32|0.0026353
15:30:33|0.0026353
15:30:35|0.0026353
15:30:35|0.002634
15:30:36|0.002634
15:30:38|0.0026339
15:30:39|0.0026339
15:30:39|0.0026339
15:30:41|0.0026339
15:30:42|0.0026342
15:30:43|0.0026344
15:30:44|0.0026344
15:30:45|0.0026344
15:30:46|0.0026344
15:30:47|0.0026344
15:30:48|0.0026344
15:30:49|0.0026344
15:30:50|0.0026344
15:30:51|0.0026344
15:30:51|0.0026344
15:30:52|0.0026344
15:30:53|0.0026344
15:30:55|0.0026344
15:30:56|0.0026344
15:30:56|0.0026344
15:30:58|0.0026397
15:30:59|0.0026396
15:31:00|0.0026396
15:31:01|0.0026396
15:31:02|0.0026396
15:31:03|0.0026393
15:31:04|0.0026393
15:31:05|0.0026419
15:31:06|0.0026419
15:31:07|0.0026419
15:31:08|0.0026419
15:31:09|0.0026419
15:31:10|0.0026426
15:31:11|0.0026426
15:31:12|0.0026426
15:31:13|0.0026426
15:31:14|0.0026426
15:31:15|0.0026426
15:31:16|0.0026426
15:31:17|0.0026426
15:31:18|0.0026426
15:31:19|0.0026426
15:31:20|0.0026435
15:31:21|0.0026435
15:31:22|0.0026437
15:31:23|0.0026445
15:31:24|0.0026445
15:31:25|0.0026447
15:31:26|0.002644
15:31:27|0.002644
15:31:28|0.002644
15:31:29|0.002644
15:31:30|0.002644
15:31:31|0.002644
15:31:32|0.0026458
15:31:33|0.002646
15:31:34|0.0026455
15:31:35|0.0026455
15:31:36|0.0026466
15:31:37|0.0026461
15:31:38|0.0026459
15:31:39|0.0026459
15:31:41|0.0026492
15:31:42|0.0026493
15:31:44|0.0026534
15:31:45|0.002654
15:31:45|0.0026524
15:31:47|0.0026525
15:31:48|0.0026525
15:31:51|0.0026525
15:31:51|0.002655
15:31:53|0.0026536
15:31:54|0.0026536
15:31:54|0.0026536
15:31:55|0.0026536
15:31:57|0.0026536
15:31:57|0.0026536
15:31:58|0.002655
15:32:00|0.002655
15:32:00|0.002655
15:32:02|0.0026551
15:32:03|0.002656
15:32:04|0.0026568
15:32:05|0.0026568
15:32:06|0.0026565
15:32:07|0.0026598
15:32:09|0.0026591
15:32:09|0.0026591
15:32:10|0.0026606
15:32:11|0.0026606
15:32:12|0.0026584
15:32:13|0.0026553
15:32:14|0.0026553
15:32:16|0.0026609
15:32:17|0.0026613
15:32:18|0.0026613
15:32:18|0.002658
15:32:19|0.002658
15:32:21|0.002658
15:32:21|0.002658
15:32:22|0.002658
15:32:24|0.002658
15:32:24|0.0026546
15:32:25|0.0026532
15:32:26|0.0026532
15:32:28|0.0026532
15:32:28|0.0026532
15:32:29|0.0026522
15:32:30|0.0026537
15:32:31|0.0026537
15:32:32|0.0026537
15:32:33|0.0026522
15:32:35|0.0026522
15:32:35|0.0026522
15:32:37|0.0026522
15:32:37|0.0026509
15:32:39|0.0026509
15:32:39|0.0026509
15:32:41|0.0026509
15:32:42|0.0026522
15:32:43|0.0026522
15:32:44|0.0026522
15:32:45|0.0026513
15:32:46|0.0026513
15:32:48|0.0026518
15:32:49|0.0026518
15:32:50|0.0026524
15:32:51|0.0026524
15:32:51|0.0026524
15:32:53|0.0026524
15:32:54|0.0026524
15:32:55|0.0026524
15:32:56|0.0026524
15:32:57|0.0026531
15:32:58|0.0026531
15:32:59|0.0026561
15:33:00|0.0026561
15:33:01|0.0026561
15:33:02|0.0026561
15:33:03|0.0026561
15:33:04|0.0026561
15:33:05|0.0026561
15:33:06|0.0026561
15:33:07|0.0026561
15:33:08|0.0026523
15:33:09|0.0026526
15:33:10|0.0026526
15:33:11|0.0026526
15:33:12|0.0026526
15:33:13|0.0026526
15:33:14|0.0026526
15:33:15|0.0026526
15:33:16|0.0026542
15:33:17|0.0026542
15:33:18|0.0026542
15:33:19|0.0026542
15:33:20|0.0026542
15:33:21|0.0026542
15:33:22|0.0026516
15:33:23|0.0026516
15:33:24|0.0026516
15:33:25|0.0026516
15:33:26|0.0026538
15:33:27|0.0026538
15:33:28|0.0026538
15:33:29|0.0026511
15:33:30|0.0026511
15:33:31|0.0026511
15:33:32|0.0026511
15:33:33|0.0026511
15:33:34|0.0026511
15:33:35|0.0026511
15:33:36|0.0026534
15:33:37|0.0026534
15:33:38|0.0026534
15:33:39|0.0026534
15:33:40|0.0026534
15:33:42|0.0026534
15:33:42|0.0026534
15:33:44|0.0026541
15:33:46|0.0026541
15:33:46|0.0026541
15:33:48|0.0026571
15:33:49|0.0026552
15:33:50|0.0026552
15:33:51|0.0026552
15:33:52|0.0026552
15:33:53|0.0026552
15:33:54|0.0026552
15:33:55|0.0026552
15:33:56|0.0026552
15:33:57|0.0026552
15:33:58|0.0026552
15:33:59|0.0026552
15:34:00|0.0026552
15:34:01|0.0026552
15:34:02|0.0026552
15:34:03|0.0026552
15:34:05|0.0026541
15:34:05|0.0026527
15:34:06|0.0026527
15:34:08|0.0026526
15:34:08|0.0026526
15:34:09|0.0026526
15:34:11|0.0026526
15:34:12|0.0026526
15:34:12|0.0026519
15:34:13|0.0026519
15:34:14|0.0026519
15:34:15|0.0026519
15:34:16|0.0026519
15:34:17|0.0026519
15:34:19|0.0026517
15:34:19|0.0026517
15:34:20|0.0026518
15:34:21|0.0026519
15:34:22|0.0026519
15:34:24|0.0026514
15:34:24|0.0026514
15:34:26|0.0026514
15:34:26|0.0026514
15:34:28|0.0026506
15:34:28|0.0026524
15:34:29|0.0026525
15:34:30|0.0026525
15:34:32|0.0026525
15:34:32|0.0026525
15:34:34|0.0026528
15:34:34|0.0026528
15:34:35|0.0026528
15:34:36|0.0026528
15:34:37|0.0026528
15:34:39|0.0026528
15:34:39|0.0026528
15:34:40|0.0026548
15:34:41|0.002654
15:34:43|0.0026539
15:34:43|0.0026539
15:34:45|0.0026539
15:34:45|0.0026539
15:34:47|0.0026539
15:34:48|0.0026539
15:34:48|0.0026539
15:34:49|0.0026539
15:34:50|0.0026539
15:34:51|0.0026539
15:34:53|0.0026539
15:34:54|0.0026539
15:34:55|0.0026529
15:34:56|0.0026529
15:34:56|0.0026529
15:34:57|0.0026529
15:34:58|0.0026529
15:35:00|0.0026529
15:35:01|0.0026529
15:35:02|0.0026529
15:35:03|0.0026529
15:35:04|0.0026529
15:35:06|0.0026528
15:35:07|0.0026528
15:35:08|0.0026528
15:35:09|0.0026528
15:35:11|0.0026526
15:35:12|0.0026526
15:35:13|0.0026526
15:35:14|0.0026526
15:35:15|0.0026517
15:35:17|0.0026518
15:35:17|0.0026514
15:35:19|0.0026519
15:35:20|0.0026527
15:35:21|0.0026527
15:35:22|0.0026527
15:35:23|0.0026526
15:35:24|0.0026543
15:35:25|0.0026543
15:35:26|0.0026539
15:35:27|0.0026539
15:35:29|0.0026539
15:35:29|0.0026518
15:35:31|0.0026518
15:35:32|0.0026518
15:35:33|0.0026518
15:35:34|0.0026517
15:35:35|0.0026517
15:35:37|0.0026517
15:35:37|0.0026517
15:35:39|0.0026517
15:35:40|0.0026533
15:35:41|0.0026547
15:35:42|0.0026547
15:35:43|0.0026509
15:35:44|0.0026509
15:35:45|0.0026523
15:35:46|0.0026531
15:35:47|0.0026531
15:35:48|0.0026531
15:35:48|0.0026531
15:35:50|0.0026531
15:35:51|0.0026531
15:35:52|0.0026534
15:35:53|0.0026534
15:35:54|0.0026534
15:35:55|0.00265
15:35:56|0.0026505
15:35:57|0.0026505
15:35:58|0.00265
15:35:59|0.00265
15:36:00|0.0026512
15:36:02|0.0026515
15:36:02|0.0026506
15:36:04|0.0026506
15:36:05|0.0026506
15:36:05|0.0026515
15:36:06|0.0026515
15:36:08|0.0026493
15:36:09|0.0026493
15:36:11|0.0026501
15:36:12|0.0026497
15:36:13|0.002649
15:36:14|0.0026492
15:36:15|0.0026492
15:36:15|0.0026476
15:36:16|0.0026476
15:36:18|0.0026489
15:36:19|0.0026488
15:36:20|0.0026488
15:36:21|0.0026488
15:36:22|0.0026488
15:36:23|0.0026488
15:36:24|0.0026488
15:36:25|0.0026506
15:36:27|0.0026506
15:36:28|0.0026506
15:36:29|0.0026502
15:36:30|0.0026502
15:36:31|0.0026502
15:36:32|0.0026506
15:36:33|0.0026506
15:36:34|0.0026506
15:36:35|0.0026506
15:36:36|0.0026506
15:36:37|0.0026506
15:36:38|0.0026506
15:36:40|0.0026506
15:36:40|0.0026506
15:36:41|0.0026506
15:36:42|0.0026519
15:36:44|0.0026519
15:36:44|0.0026519
15:36:46|0.0026519
15:36:46|0.0026519
15:36:47|0.0026519
15:36:48|0.0026519
15:36:49|0.0026503
15:36:51|0.0026503
15:36:52|0.0026483
15:36:54|0.0026483
15:36:55|0.0026483
15:36:55|0.0026483
15:36:56|0.0026483
15:36:57|0.0026483
15:36:59|0.0026483
15:37:00|0.0026483
15:37:00|0.0026483
15:37:01|0.0026483
15:37:02|0.0026483
15:37:04|0.0026483
15:37:04|0.0026504
15:37:06|0.0026504
15:37:06|0.0026504
15:37:08|0.0026504
15:37:08|0.0026513
15:37:09|0.0026513
15:37:11|0.0026513
15:37:12|0.0026513
15:37:12|0.0026513
15:37:13|0.0026513
15:37:15|0.0026513
15:37:16|0.0026513
15:37:16|0.0026513
15:37:17|0.0026513
15:37:19|0.0026513
15:37:20|0.0026513
15:37:20|0.0026513
15:37:22|0.0026513
15:37:22|0.0026508
15:37:25|0.0026508
15:37:25|0.0026508
15:37:27|0.0026519
15:37:28|0.0026527
15:37:29|0.0026527
15:37:30|0.0026532
15:37:32|0.0026532
15:37:33|0.0026532
15:37:34|0.0026532
15:37:35|0.0026513
15:37:36|0.0026513
15:37:36|0.0026513
15:37:38|0.00265
15:37:39|0.0026516
15:37:40|0.0026516
15:37:41|0.0026514
15:37:43|0.0026502
15:37:44|0.0026502
15:37:44|0.0026511
15:37:46|0.0026511
15:37:46|0.0026511
15:37:47|0.0026511
15:37:49|0.0026511
15:37:50|0.0026498
15:37:50|0.0026498
15:37:52|0.0026498
15:37:53|0.0026498
15:37:54|0.0026498
15:37:55|0.0026516
15:37:56|0.0026516
15:37:57|0.0026516
15:37:58|0.0026516
15:37:59|0.0026509
15:38:00|0.0026509
15:38:01|0.0026509
15:38:02|0.0026509
15:38:04|0.0026509
15:38:05|0.0026488
15:38:06|0.0026488
15:38:06|0.0026488
15:38:08|0.0026488
15:38:09|0.0026488
15:38:10|0.0026488
15:38:10|0.0026509
15:38:12|0.0026497
15:38:13|0.0026497
15:38:14|0.0026497
15:38:15|0.0026497
15:38:15|0.0026497
15:38:16|0.0026497
15:38:18|0.0026497
15:38:19|0.0026497
15:38:20|0.0026497
15:38:20|0.0026503
15:38:22|0.0026503
15:38:23|0.0026503
15:38:24|0.0026503
15:38:25|0.0026503
15:38:26|0.0026493
15:38:27|0.0026493
15:38:28|0.0026493
15:38:30|0.0026469
15:38:31|0.0026469
15:38:31|0.0026478
15:38:33|0.0026478
15:38:34|0.0026472
15:38:34|0.0026475
15:38:36|0.0026479
15:38:37|0.0026479
15:38:39|0.0026476
15:38:39|0.0026476
15:38:41|0.0026476
15:38:42|0.0026476
15:38:43|0.0026476
15:38:45|0.0026463
15:38:45|0.0026463
15:38:48|0.002646
15:38:48|0.002646
15:38:50|0.002647
15:38:51|0.002647
15:38:51|0.002647
15:38:53|0.002647
15:38:54|0.002647
15:38:54|0.002647
15:38:56|0.002647
15:38:56|0.002647
15:38:57|0.0026466
15:38:59|0.0026466
15:38:59|0.0026466
15:39:01|0.0026466
15:39:02|0.0026461
15:39:02|0.0026461
15:39:03|0.0026461
15:39:05|0.0026461
15:39:06|0.0026461
15:39:06|0.0026457
15:39:07|0.0026457
15:39:09|0.0026456
15:39:10|0.0026447
15:39:11|0.0026451
15:39:12|0.0026448
15:39:13|0.0026428
15:39:14|0.0026428
15:39:15|0.0026429
15:39:17|0.0026421
15:39:17|0.0026421
15:39:18|0.0026429
15:39:19|0.0026429
15:39:20|0.0026429
15:39:21|0.0026433
15:39:22|0.0026433
15:39:23|0.0026433
15:39:25|0.0026429
15:39:25|0.0026429
15:39:27|0.0026429
15:39:28|0.0026429
15:39:30|0.002642
15:39:31|0.002642
15:39:32|0.002642
15:39:33|0.002642
15:39:33|0.002642
15:39:35|0.0026422
15:39:36|0.0026422
15:39:37|0.0026422
15:39:37|0.0026422
15:39:39|0.0026422
15:39:39|0.0026422
15:39:41|0.0026422
15:39:42|0.0026422
15:39:43|0.0026422
15:39:44|0.0026422
15:39:45|0.0026432
15:39:46|0.0026432
15:39:47|0.0026422
15:39:48|0.0026433
15:39:49|0.0026433
15:39:50|0.0026437
15:39:51|0.0026437
15:39:52|0.0026437
15:39:53|0.0026468
15:39:54|0.0026468
15:39:55|0.0026468
15:39:56|0.0026468
15:39:57|0.0026468
15:39:58|0.0026479
15:39:59|0.0026479
15:40:01|0.0026465
15:40:01|0.0026462
15:40:02|0.002647
15:40:03|0.0026469
15:40:04|0.0026469
15:40:05|0.0026469
15:40:07|0.0026469
15:40:07|0.0026469
15:40:09|0.0026464
15:40:10|0.0026479
15:40:10|0.0026499
15:40:11|0.0026499
15:40:12|0.0026479
15:40:13|0.0026479
15:40:14|0.0026479
15:40:16|0.0026479
15:40:17|0.0026479
15:40:18|0.0026479
15:40:18|0.0026479
15:40:19|0.0026479
15:40:20|0.0026479
15:40:21|0.0026479
15:40:22|0.0026479
15:40:23|0.0026478
15:40:24|0.0026478
15:40:25|0.0026478
15:40:27|0.0026478
15:40:27|0.0026478
15:40:28|0.0026478
15:40:30|0.0026478
15:40:32|0.0026478
15:40:33|0.0026478
15:40:34|0.0026499
15:40:36|0.0026499
15:40:36|0.0026499
15:40:38|0.00265
15:40:39|0.00265
15:40:40|0.00265
15:40:40|0.00265
15:40:41|0.00265
15:40:42|0.00265
15:40:44|0.00265
15:40:44|0.00265
15:40:46|0.0026491
15:40:46|0.0026491
15:40:48|0.0026475
15:40:49|0.002649
15:40:50|0.002649
15:40:51|0.002649
15:40:52|0.002649
15:40:53|0.002649
15:40:54|0.002649
15:40:55|0.0026487
15:40:56|0.0026499
15:40:57|0.0026499
15:40:58|0.0026487
15:41:00|0.0026487
15:41:01|0.0026487
15:41:02|0.00265
15:41:03|0.00265
15:41:03|0.0026509
15:41:05|0.0026503
15:41:06|0.0026518
15:41:07|0.0026515
15:41:08|0.0026522
15:41:09|0.0026506
15:41:10|0.0026506
15:41:11|0.0026506
15:41:12|0.0026503
15:41:13|0.0026503
15:41:14|0.0026503
15:41:15|0.0026509
15:41:16|0.0026509
15:41:17|0.0026509
15:41:18|0.0026509
15:41:19|0.0026477
15:41:20|0.0026484
15:41:21|0.0026484
15:41:22|0.0026484
15:41:23|0.0026474
15:41:24|0.0026454
15:41:25|0.0026454
15:41:26|0.0026454
15:41:27|0.0026445
15:41:28|0.0026439
15:41:30|0.0026431
15:41:31|0.0026425
15:41:33|0.0026429
15:41:34|0.0026414
15:41:36|0.0026401
15:41:37|0.00264
15:41:38|0.00264
15:41:38|0.00264
15:41:40|0.0026363
15:41:41|0.0026369
15:41:41|0.0026366
15:41:43|0.0026355
15:41:44|0.0026352
15:41:45|0.0026357
15:41:46|0.0026357
15:41:47|0.0026349
15:41:49|0.002635
15:41:50|0.0026341
15:41:51|0.0026317
15:41:51|0.0026321
15:41:52|0.0026323
15:41:53|0.0026323
15:41:54|0.0026366
15:41:56|0.0026345
15:41:57|0.0026345
15:41:57|0.0026343
15:41:58|0.0026332
15:41:59|0.0026332
15:42:01|0.0026332
15:42:01|0.0026332
15:42:02|0.0026332
15:42:04|0.0026332
15:42:05|0.0026332
15:42:05|0.0026332
15:42:06|0.0026332
15:42:08|0.0026332
15:42:08|0.0026332
15:42:09|0.0026332
15:42:10|0.0026332
15:42:12|0.0026332
15:42:13|0.0026369
15:42:13|0.0026369
15:42:15|0.0026369
15:42:17|0.0026361
15:42:17|0.0026361
15:42:18|0.0026367
15:42:20|0.0026367
15:42:20|0.0026362
15:42:22|0.0026362
15:42:23|0.0026362
15:42:24|0.0026362
15:42:25|0.0026362
15:42:26|0.0026326
15:42:26|0.0026328
15:42:28|0.0026325
15:42:28|0.0026325
15:42:30|0.0026325
15:42:31|0.0026346
15:42:31|0.0026335
15:42:33|0.0026335
15:42:35|0.0026335
15:42:36|0.0026335
15:42:37|0.0026347
15:42:37|0.0026347
15:42:39|0.0026359
15:42:40|0.0026359
15:42:41|0.0026359
15:42:42|0.0026359
15:42:43|0.0026359
15:42:44|0.0026359
15:42:45|0.0026359
15:42:47|0.0026359
15:42:48|0.0026359
15:42:49|0.0026386
15:42:49|0.0026403
15:42:50|0.0026403
15:42:51|0.0026403
15:42:53|0.0026403
15:42:53|0.0026388
15:42:55|0.0026364
15:42:56|0.0026364
15:42:57|0.0026385
15:42:58|0.0026385
15:42:59|0.0026385
15:43:00|0.0026385
15:43:00|0.0026385
15:43:02|0.0026385
15:43:03|0.0026385
15:43:04|0.0026419
15:43:06|0.0026399
15:43:07|0.0026399
15:43:08|0.0026399
15:43:09|0.0026401
15:43:10|0.0026401
15:43:11|0.0026381
15:43:12|0.0026381
15:43:13|0.0026381
15:43:14|0.0026381
15:43:15|0.0026381
15:43:15|0.0026381
15:43:17|0.0026381
15:43:17|0.0026378
15:43:19|0.0026378
15:43:20|0.0026378
15:43:20|0.0026378
15:43:22|0.0026378
15:43:23|0.0026378
15:43:23|0.0026355
15:43:25|0.0026355
15:43:26|0.0026355
15:43:27|0.0026355
15:43:27|0.0026362
15:43:29|0.0026362
15:43:30|0.0026362
15:43:31|0.0026346
15:43:32|0.0026363
15:43:33|0.0026363
15:43:35|0.0026363
15:43:36|0.0026341
15:43:37|0.0026341
15:43:38|0.0026335
15:43:39|0.0026335
15:43:42|0.0026313
15:43:43|0.0026329
15:43:44|0.0026294
15:43:45|0.0026294
15:43:46|0.0026291
15:43:46|0.0026299
15:43:47|0.0026299
15:43:48|0.0026298
15:43:50|0.002631
15:43:51|0.002631
15:43:52|0.0026332
15:43:53|0.0026332
15:43:54|0.0026332
15:43:55|0.0026332
15:43:55|0.0026332
15:43:57|0.0026332
15:43:58|0.0026332
15:43:59|0.0026332
15:44:00|0.0026332
15:44:00|0.0026332
15:44:02|0.0026326
15:44:04|0.0026318
15:44:04|0.0026344
15:44:05|0.0026332
15:44:06|0.0026332
15:44:08|0.0026332
15:44:09|0.0026332
15:44:10|0.0026332
15:44:11|0.0026344
15:44:12|0.0026349
15:44:13|0.0026349
15:44:14|0.0026349
15:44:15|0.0026349
15:44:16|0.0026349
15:44:18|0.0026349
15:44:18|0.0026349
15:44:20|0.0026334
15:44:20|0.002633
15:44:21|0.0026326
15:44:22|0.0026324
15:44:24|0.0026324
15:44:25|0.002632
15:44:25|0.0026286
15:44:26|0.0026298
15:44:27|0.0026296
15:44:28|0.0026296
15:44:30|0.0026296
15:44:30|0.0026297
15:44:31|0.0026299
15:44:33|0.00263
15:44:34|0.00263
15:44:35|0.0026301
15:44:37|0.0026301
15:44:38|0.00263
15:44:40|0.0026296
15:44:40|0.0026296
15:44:42|0.00263
15:44:42|0.002631
15:44:44|0.002631
15:44:45|0.002631
15:44:45|0.002631
15:44:47|0.002631
15:44:48|0.002631
15:44:49|0.002631
15:44:50|0.002631
15:44:51|0.002631
15:44:52|0.002631
15:44:54|0.002631
15:44:54|0.002631
15:44:56|0.002631
15:44:57|0.002631
15:44:58|0.0026302
15:44:59|0.0026302
15:45:00|0.0026302
15:45:01|0.0026302
15:45:02|0.0026302
15:45:03|0.0026302
15:45:04|0.0026302
15:45:05|0.0026304
15:45:06|0.0026298
15:45:07|0.0026266
15:45:08|0.0026285
15:45:09|0.0026277
15:45:10|0.0026274
15:45:11|0.0026274
15:45:12|0.002628
15:45:13|0.002628
15:45:14|0.0026287
15:45:15|0.0026287
15:45:16|0.0026279
15:45:17|0.0026276
15:45:18|0.0026278
15:45:19|0.0026278
15:45:20|0.0026278
15:45:21|0.0026276
15:45:22|0.0026276
15:45:23|0.002629
15:45:25|0.002629
15:45:25|0.002629
15:45:26|0.002629
15:45:28|0.002629
15:45:29|0.0026274
15:45:30|0.0026274
15:45:31|0.0026272
15:45:32|0.0026272
15:45:33|0.0026272
15:45:34|0.0026279
15:45:36|0.0026281
15:45:36|0.0026298
15:45:37|0.0026313
15:45:38|0.0026307
15:45:40|0.0026307
15:45:41|0.0026307
15:45:42|0.0026307
15:45:44|0.0026307
15:45:44|0.0026307
15:45:46|0.0026307
15:45:47|0.0026326
15:45:48|0.0026326
15:45:49|0.0026297
15:45:50|0.0026304
15:45:52|0.0026304
15:45:52|0.0026304
15:45:54|0.0026304
15:45:55|0.0026304
15:45:56|0.0026304
15:45:57|0.0026293
15:45:58|0.0026293
15:46:00|0.0026293
15:46:01|0.0026291
15:46:01|0.0026291
15:46:03|0.0026291
15:46:04|0.0026291
15:46:05|0.0026291
15:46:06|0.0026291
15:46:07|0.0026281
15:46:08|0.0026281
15:46:09|0.0026281
15:46:10|0.0026281
15:46:11|0.0026281
15:46:12|0.0026281
15:46:13|0.0026281
15:46:14|0.0026286
15:46:15|0.0026286
15:46:16|0.0026286
15:46:17|0.0026256
15:46:19|0.002625
15:46:19|0.0026254
15:46:20|0.0026266
15:46:21|0.0026244
15:46:22|0.0026254
15:46:23|0.0026242
15:46:25|0.0026235
15:46:25|0.0026239
15:46:26|0.0026251
15:46:28|0.0026251
15:46:28|0.0026242
15:46:29|0.0026242
15:46:30|0.0026247
15:46:31|0.0026273
15:46:33|0.0026242
15:46:34|0.0026258
15:46:34|0.002627
15:46:35|0.0026272
15:46:36|0.0026272
15:46:37|0.0026272
15:46:38|0.0026272
15:46:39|0.0026272
15:46:40|0.0026272
15:46:41|0.0026272
15:46:43|0.0026272
15:46:43|0.0026272
15:46:44|0.0026272
15:46:45|0.0026272
15:46:46|0.0026259
15:46:47|0.0026259
15:46:49|0.0026259
15:46:49|0.0026259
15:46:51|0.0026259
15:46:52|0.0026259
15:46:54|0.0026243
15:46:54|0.0026263
15:46:56|0.0026263
15:46:57|0.0026263
15:46:57|0.0026263
15:46:59|0.0026263
15:46:59|0.0026263
15:47:01|0.0026263
15:47:01|0.0026261
15:47:02|0.0026261
15:47:04|0.0026261
15:47:05|0.002627
15:47:06|0.002627
15:47:07|0.002627
15:47:08|0.0026237
15:47:09|0.0026256
15:47:10|0.0026237
15:47:11|0.0026237
15:47:12|0.0026237
15:47:13|0.0026237
15:47:14|0.0026237
15:47:15|0.0026235
15:47:16|0.0026235
15:47:17|0.0026247
15:47:18|0.0026264
15:47:19|0.0026247
15:47:20|0.0026247
15:47:21|0.0026247
15:47:22|0.0026247
15:47:23|0.0026247
15:47:24|0.0026247
15:47:25|0.0026237
15:47:26|0.0026237
15:47:28|0.0026237
15:47:28|0.0026217
15:47:29|0.0026208
15:47:30|0.0026225
15:47:31|0.0026226
15:47:32|0.0026214
15:47:33|0.0026251
15:47:34|0.0026251
15:47:35|0.0026214
15:47:36|0.0026214
15:47:38|0.0026214
15:47:38|0.002618
15:47:39|0.0026193
15:47:40|0.0026192
15:47:41|0.0026194
15:47:42|0.0026196
15:47:44|0.0026196
15:47:44|0.0026196
15:47:45|0.0026196
15:47:47|0.0026196
15:47:48|0.0026196
15:47:49|0.0026196
15:47:50|0.0026216
15:47:50|0.0026216
15:47:52|0.0026217
15:47:53|0.0026217
15:47:54|0.0026217
15:47:55|0.0026217
15:47:57|0.0026194
15:47:57|0.0026217
15:47:58|0.0026203
15:48:00|0.0026203
15:48:00|0.0026219
15:48:02|0.0026219
15:48:02|0.0026214
15:48:04|0.0026214
15:48:04|0.0026214
15:48:06|0.0026219
15:48:06|0.0026219
15:48:07|0.0026219
15:48:08|0.0026214
15:48:09|0.0026214
15:48:11|0.0026214
15:48:12|0.0026214
15:48:12|0.0026214
15:48:14|0.0026198
15:48:14|0.0026198
15:48:17|0.0026182
15:48:17|0.0026182
15:48:18|0.0026188
15:48:20|0.0026188
15:48:20|0.0026185
15:48:21|0.0026218
15:48:23|0.0026218
15:48:24|0.0026218
15:48:24|0.0026218
15:48:25|0.0026221
15:48:26|0.0026235
15:48:28|0.0026235
15:48:28|0.0026225
15:48:29|0.0026225
15:48:30|0.0026237
15:48:31|0.0026237
15:48:32|0.0026237
15:48:34|0.0026237
15:48:34|0.0026237
15:48:35|0.0026237
15:48:36|0.0026237
15:48:37|0.0026237
15:48:39|0.0026237
15:48:39|0.0026241
15:48:41|0.0026241
15:48:41|0.002624
15:48:42|0.002624
15:48:44|0.0026234
15:48:44|0.0026251
15:48:46|0.0026251
15:48:47|0.0026251
15:48:47|0.0026242
15:48:48|0.0026256
15:48:49|0.0026252
15:48:51|0.0026236
15:48:53|0.0026236
15:48:54|0.0026236
15:48:55|0.0026236
15:48:57|0.0026225
15:48:57|0.0026225
15:48:59|0.0026225
15:49:00|0.0026225
15:49:01|0.0026239
15:49:03|0.0026237
15:49:04|0.0026237
15:49:04|0.0026237
15:49:06|0.0026237
15:49:07|0.0026237
15:49:07|0.0026237
15:49:08|0.0026237
15:49:10|0.0026263
15:49:11|0.0026263
15:49:12|0.0026265
15:49:13|0.0026279
15:49:13|0.0026267
15:49:15|0.0026267
15:49:16|0.0026267
15:49:17|0.0026267
15:49:18|0.0026267
15:49:18|0.0026261
15:49:20|0.0026276
15:49:21|0.0026266
15:49:22|0.0026266
15:49:22|0.0026266
15:49:24|0.0026266
15:49:25|0.0026266
15:49:26|0.0026266
15:49:27|0.0026264
15:49:28|0.0026287
15:49:29|0.002627
15:49:30|0.0026285
15:49:31|0.0026291
15:49:32|0.00263
15:49:33|0.0026305
15:49:34|0.0026314
15:49:35|0.002629
15:49:36|0.002629
15:49:37|0.0026311
15:49:38|0.0026311
15:49:39|0.0026309
15:49:40|0.0026309
15:49:41|0.0026309
15:49:43|0.0026309
15:49:43|0.0026309
15:49:44|0.0026309
15:49:45|0.0026309
15:49:46|0.0026268
15:49:47|0.0026268
15:49:48|0.0026268
15:49:49|0.0026268
15:49:51|0.0026268
15:49:52|0.0026268
15:49:54|0.002624
15:49:54|0.002624
15:49:55|0.002624
15:49:56|0.002624
15:49:58|0.002624
15:49:58|0.0026236
15:50:03|0.0026236
15:50:03|0.0026221
15:50:05|0.0026213
15:50:07|0.0026213
15:50:07|0.0026234
15:50:08|0.0026234
15:50:09|0.002622
15:50:11|0.002622
15:50:11|0.002622
15:50:12|0.002622
15:50:13|0.002622
15:50:15|0.002622
15:50:16|0.002622
15:50:17|0.002622
15:50:17|0.0026237
15:50:19|0.0026237
15:50:19|0.0026237
15:50:21|0.0026257
15:50:21|0.0026257
15:50:23|0.0026257
15:50:24|0.0026257
15:50:25|0.0026279
15:50:26|0.0026281
15:50:27|0.0026281
15:50:27|0.0026279
15:50:29|0.0026279
15:50:29|0.0026279
15:50:31|0.0026279
15:50:32|0.0026279
15:50:33|0.0026276
15:50:34|0.0026286
15:50:35|0.0026286
15:50:36|0.0026283
15:50:36|0.0026283
15:50:38|0.0026287
15:50:38|0.0026287
15:50:40|0.0026287
15:50:40|0.0026287
15:50:41|0.0026296
15:50:43|0.0026296
15:50:44|0.0026296
15:50:45|0.0026296
15:50:46|0.0026296
15:50:47|0.0026296
15:50:48|0.0026288
15:50:49|0.0026288
15:50:50|0.0026265
15:50:51|0.0026273
15:50:52|0.0026267
15:50:53|0.0026267
15:50:55|0.0026269
15:50:56|0.0026275
15:50:56|0.0026275
15:50:58|0.0026275
15:50:59|0.0026292
15:51:00|0.0026292
15:51:01|0.0026286
15:51:02|0.0026286
15:51:03|0.0026286
15:51:04|0.0026286
15:51:05|0.0026286
15:51:06|0.0026286
15:51:07|0.0026284
15:51:09|0.0026284
15:51:10|0.0026284
15:51:11|0.0026284
15:51:12|0.0026282
15:51:13|0.0026292
15:51:13|0.0026277
15:51:14|0.0026277
15:51:15|0.0026264
15:51:16|0.0026264
15:51:17|0.0026264
15:51:18|0.0026264
15:51:20|0.0026272
15:51:21|0.0026282
15:51:21|0.0026282
15:51:22|0.0026263
15:51:23|0.0026261
15:51:25|0.0026261
15:51:26|0.0026261
15:51:27|0.0026261
15:51:27|0.0026261
15:51:28|0.0026261
15:51:29|0.0026261
15:51:30|0.0026261
15:51:32|0.0026261
15:51:32|0.0026261
15:51:34|0.0026261
15:51:34|0.0026261
15:51:35|0.0026261
15:51:36|0.0026224
15:51:37|0.0026219
15:51:38|0.0026219
15:51:39|0.0026221
15:51:40|0.0026221
15:51:42|0.0026221
15:51:42|0.0026197
15:51:44|0.0026197
15:51:44|0.0026197
15:51:46|0.0026178
15:51:47|0.0026124
15:51:47|0.002615
15:51:49|0.0026172
15:51:50|0.0026206
15:51:50|0.0026217
15:51:51|0.0026216
15:51:53|0.0026186
15:51:55|0.0026186
15:51:56|0.0026186
15:51:57|0.0026203
15:51:59|0.0026176
15:51:59|0.0026176
15:52:01|0.0026176
15:52:02|0.0026202
15:52:03|0.0026202
15:52:04|0.0026221
15:52:06|0.0026206
15:52:07|0.0026206
15:52:07|0.0026206
15:52:08|0.0026194
15:52:10|0.0026215
15:52:11|0.0026215
15:52:12|0.0026173
15:52:13|0.0026173
15:52:14|0.0026173
15:52:15|0.0026178
15:52:16|0.002616
15:52:17|0.0026156
15:52:18|0.0026154
15:52:19|0.002613
15:52:24|0.0026135
15:52:24|0.0026156
15:52:25|0.0026133
15:52:27|0.0026133
15:52:28|0.0026151
15:52:28|0.0026151
15:52:29|0.0026171
15:52:31|0.0026171
15:52:31|0.0026171
15:52:32|0.0026171
15:52:33|0.0026087
15:52:35|0.0026138
15:52:35|0.0026144
15:52:37|0.0026145
15:52:37|0.0026145
15:52:38|0.0026116
15:52:40|0.0026111
15:52:40|0.0026112
15:52:41|0.0026112
15:52:43|0.0026101
15:52:43|0.0026101
15:52:45|0.0026111
15:52:46|0.0026113
15:52:47|0.0026105
15:52:47|0.0026035
15:52:49|0.0026087
15:52:50|0.0026077
15:52:50|0.0026118
15:52:52|0.0026118
15:52:53|0.0026134
15:52:54|0.0026134
15:52:56|0.0026119
15:52:56|0.0026171
15:52:58|0.0026149
15:52:59|0.0026149
15:53:00|0.0026149
15:53:01|0.0026149
15:53:02|0.0026124
15:53:02|0.0026157
15:53:03|0.0026143
15:53:06|0.0026143
15:53:07|0.0026146
15:53:08|0.0026146
15:53:08|0.0026115
15:53:09|0.0026145
15:53:10|0.0026165
15:53:12|0.0026165
15:53:13|0.0026159
15:53:14|0.0026159
15:53:15|0.0026123
15:53:15|0.0026123
15:53:17|0.0026123
15:53:18|0.0026133
15:53:18|0.0026133
15:53:20|0.0026111
15:53:21|0.0026117
15:53:22|0.0026117
15:53:23|0.0026122
15:53:24|0.0026123
15:53:25|0.0026123
15:53:26|0.0026135
15:53:27|0.002612
15:53:28|0.0026142
15:53:29|0.0026104
15:53:29|0.0026115
15:53:31|0.0026116
15:53:31|0.0026134
15:53:33|0.0026115
15:53:34|0.0026111
15:53:35|0.0026111
15:53:35|0.0026111
15:53:37|0.0026098
15:53:37|0.0026098
15:53:39|0.0026123
15:53:39|0.0026081
15:53:41|0.0026081
15:53:41|0.0026081
15:53:42|0.0026088
15:53:46|0.0026101
15:53:47|0.0026123
15:53:47|0.0026123
15:53:48|0.0026123
15:53:49|0.0026114
15:53:51|0.0026083
15:53:51|0.0026114
15:53:52|0.0026114
15:53:53|0.0026114
15:53:54|0.0026117
15:53:56|0.0026117
15:53:58|0.0026117
15:53:59|0.0026117
15:54:00|0.0026117
15:54:02|0.0026119
15:54:03|0.0026119
15:54:03|0.0026119
15:54:05|0.0026119
15:54:06|0.0026119
15:54:07|0.0026095
15:54:08|0.0026074
15:54:08|0.0026063
15:54:10|0.002608
15:54:11|0.002608
15:54:12|0.002608
15:54:13|0.0026098
15:54:14|0.0026098
15:54:14|0.0026078
15:54:15|0.0026075
15:54:17|0.0026084
15:54:18|0.0026084
15:54:19|0.0026084
15:54:20|0.0026084
15:54:21|0.0026084
15:54:23|0.0026067
15:54:23|0.0026105
15:54:24|0.0026105
15:54:25|0.0026105
15:54:26|0.0026105
15:54:27|0.0026105
15:54:29|0.0026105
15:54:29|0.002608
15:54:31|0.002608
15:54:32|0.002608
15:54:33|0.002608
15:54:34|0.0026099
15:54:34|0.0026099
15:54:36|0.0026106
15:54:36|0.0026106
15:54:38|0.0026109
15:54:39|0.0026109
15:54:40|0.0026134
15:54:40|0.0026143
15:54:41|0.002616
15:54:43|0.0026156
15:54:43|0.0026173
15:54:45|0.0026173
15:54:46|0.0026173
15:54:46|0.0026173
15:54:47|0.0026173
15:54:49|0.0026147
15:54:50|0.0026147
15:54:51|0.0026153
15:54:51|0.002617
15:54:52|0.0026173
15:54:54|0.0026164
15:54:55|0.0026164
15:54:56|0.0026174
15:54:58|0.0026171
15:54:59|0.0026148
15:55:00|0.0026148
15:55:01|0.0026166
15:55:02|0.0026157
15:55:03|0.0026139
15:55:04|0.002615
15:55:05|0.002615
15:55:06|0.0026144
15:55:08|0.0026144
15:55:08|0.0026156
15:55:09|0.0026156
15:55:10|0.0026156
15:55:12|0.0026156
15:55:13|0.0026156
15:55:14|0.0026156
15:55:15|0.0026156
15:55:16|0.0026155
15:55:17|0.0026163
15:55:18|0.0026163
15:55:19|0.0026162
15:55:20|0.0026159
15:55:21|0.0026149
15:55:22|0.0026149
15:55:23|0.0026155
15:55:24|0.0026158
15:55:25|0.002615
15:55:26|0.002615
15:55:27|0.002615
15:55:28|0.0026154
15:55:30|0.002612
15:55:30|0.0026109
15:55:31|0.0026119
15:55:32|0.0026128
15:55:33|0.0026128
15:55:35|0.0026114
15:55:36|0.0026126
15:55:36|0.0026123
15:55:37|0.0026123
15:55:38|0.0026123
15:55:40|0.0026123
15:55:41|0.002613
15:55:42|0.0026156
15:55:43|0.0026156
15:55:44|0.0026156
15:55:45|0.0026156
15:55:46|0.0026156
15:55:47|0.0026156
15:55:48|0.0026156
15:55:49|0.0026156
15:55:50|0.0026156
15:55:51|0.0026156
15:55:52|0.0026156
15:55:53|0.0026119
15:55:54|0.0026129
15:55:55|0.0026127
15:55:56|0.0026127
15:55:57|0.0026131
15:55:59|0.0026139
15:55:59|0.0026145
15:56:01|0.0026145
15:56:02|0.0026154
15:56:03|0.0026154
15:56:04|0.0026155
15:56:05|0.0026142
15:56:06|0.0026142
15:56:07|0.0026142
15:56:08|0.0026145
15:56:09|0.002614
15:56:10|0.002616
15:56:11|0.0026152
15:56:12|0.0026152
15:56:13|0.0026152
15:56:14|0.0026173
15:56:15|0.0026173
15:56:16|0.0026153
15:56:17|0.0026173
15:56:18|0.0026186
15:56:19|0.0026186
15:56:20|0.0026187
15:56:21|0.0026187
15:56:22|0.0026187
15:56:23|0.0026187
15:56:24|0.0026187
15:56:26|0.0026176
15:56:26|0.0026169
15:56:27|0.0026188
15:56:28|0.0026199
15:56:30|0.0026179
15:56:30|0.0026191
15:56:31|0.0026188
15:56:33|0.0026188
15:56:33|0.0026173
15:56:34|0.0026173
15:56:36|0.0026163
15:56:36|0.0026151
15:56:37|0.0026142
15:56:38|0.0026142
15:56:39|0.0026142
15:56:40|0.0026142
15:56:41|0.0026142
15:56:42|0.0026149
15:56:43|0.0026149
15:56:44|0.0026142
15:56:45|0.0026142
15:56:47|0.0026142
15:56:47|0.0026127
15:56:48|0.0026127
15:56:49|0.0026127
15:56:51|0.0026146
15:56:52|0.0026146
15:56:52|0.0026146
15:56:53|0.0026151
15:56:54|0.0026142
15:56:55|0.0026142
15:56:56|0.0026127
15:56:58|0.0026127
15:56:59|0.0026142
15:57:00|0.0026147
15:57:02|0.0026151
15:57:04|0.0026151
15:57:05|0.002618
15:57:06|0.0026149
15:57:07|0.0026153
15:57:08|0.0026153
15:57:09|0.0026144
15:57:10|0.0026134
15:57:11|0.0026134
15:57:12|0.0026134
15:57:13|0.0026134
15:57:14|0.0026134
15:57:15|0.0026134
15:57:16|0.0026151
15:57:17|0.0026151
15:57:18|0.0026165
15:57:19|0.0026165
15:57:20|0.0026165
15:57:22|0.0026165
15:57:23|0.0026158
15:57:24|0.0026158
15:57:25|0.0026151
15:57:26|0.0026151
15:57:27|0.0026151
15:57:28|0.0026154
15:57:29|0.0026154
15:57:30|0.0026154
15:57:31|0.0026154
15:57:32|0.0026154
15:57:33|0.0026151
15:57:34|0.0026151
15:57:35|0.0026151
15:57:36|0.0026151
15:57:37|0.0026107
15:57:39|0.0026107
15:57:39|0.0026143
15:57:40|0.0026132
15:57:41|0.0026121
15:57:42|0.0026181
15:57:44|0.0026153
15:57:44|0.0026153
15:57:45|0.0026221
15:57:46|0.0026205
15:57:47|0.00262
15:57:48|0.0026198
15:57:49|0.0026198
15:57:50|0.0026198
15:57:51|0.0026185
15:57:52|0.0026155
15:57:53|0.0026132
15:57:56|0.0026132
15:57:57|0.0026132
15:57:58|0.0026132
15:57:59|0.0026132
15:58:01|0.0026132
15:58:02|0.0026166
15:58:03|0.0026166
15:58:05|0.0026158
15:58:06|0.0026158
15:58:06|0.002616
15:58:08|0.0026144
15:58:08|0.0026143
15:58:09|0.0026157
15:58:10|0.0026174
15:58:11|0.0026174
15:58:12|0.0026171
15:58:14|0.0026171
15:58:14|0.0026176
15:58:16|0.0026176
15:58:17|0.0026176
15:58:18|0.0026176
15:58:18|0.0026185
15:58:19|0.0026185
15:58:20|0.0026185
15:58:21|0.0026185
15:58:22|0.0026183
15:58:24|0.0026199
15:58:25|0.0026192
15:58:26|0.0026192
15:58:27|0.0026148
15:58:28|0.0026174
15:58:29|0.0026174
15:58:31|0.0026144
15:58:31|0.0026157
15:58:32|0.0026157
15:58:34|0.0026141
15:58:34|0.002614
15:58:35|0.0026152
15:58:36|0.0026152
15:58:38|0.0026134
15:58:39|0.0026134
15:58:40|0.0026147
15:58:40|0.0026152
15:58:42|0.0026152
15:58:42|0.0026158
15:58:43|0.0026158
15:58:44|0.0026158
15:58:45|0.0026158
15:58:47|0.0026158
15:58:48|0.0026131
15:58:48|0.0026147
15:58:49|0.0026147
15:58:51|0.0026147
15:58:52|0.0026147
15:58:53|0.0026147
15:58:54|0.0026147
15:58:55|0.0026142
15:58:56|0.0026142
15:58:57|0.0026159
15:58:58|0.0026158
15:58:58|0.0026158
15:58:59|0.0026158
15:59:02|0.0026158
15:59:04|0.0026158
15:59:05|0.0026152
15:59:05|0.0026152
15:59:07|0.0026149
15:59:08|0.0026149
15:59:08|0.0026149
15:59:09|0.0026149
15:59:10|0.0026126
15:59:12|0.002612
15:59:12|0.0026117
15:59:14|0.0026107
15:59:15|0.0026111
15:59:15|0.0026121
15:59:16|0.0026133
15:59:18|0.0026136
15:59:19|0.0026136
15:59:20|0.0026136
15:59:22|0.0026132
15:59:22|0.0026132
15:59:23|0.0026132
15:59:24|0.0026116
15:59:26|0.0026134
15:59:26|0.0026134
15:59:27|0.0026107
15:59:28|0.0026112
15:59:29|0.0026112
15:59:30|0.0026076
15:59:31|0.0026113
15:59:33|0.0026113
15:59:33|0.0026113
15:59:35|0.0026091
15:59:35|0.0026173
15:59:36|0.0026143
15:59:38|0.0026128
15:59:38|0.0026128
15:59:39|0.0026116
15:59:40|0.0026116
15:59:42|0.0026103
15:59:42|0.0026092
15:59:43|0.0026092
15:59:44|0.002609
15:59:45|0.002608
15:59:46|0.0026099
15:59:47|0.0026099
15:59:49|0.0026091
15:59:49|0.0026083
15:59:50|0.0026083
15:59:51|0.0026098
15:59:52|0.002608
15:59:54|0.0026085
15:59:54|0.0026068
15:59:55|0.0026085
15:59:56|0.0026082
15:59:57|0.0026084
16:00:00|0.0026079
16:00:00|0.0026076
16:00:02|0.0026076
16:00:03|0.0026076
16:00:04|0.0026076
16:00:06|0.0026076
16:00:07|0.0026076
16:00:07|0.0026054
16:00:09|0.0026066
16:00:10|0.0026066
16:00:10|0.0026051
16:00:11|0.0026045
16:00:12|0.0026067
16:00:14|0.0026076
16:00:14|0.0026059
16:00:16|0.0026056
16:00:18|0.0026071
16:00:18|0.0026084
16:00:19|0.0026084
16:00:20|0.0026073
16:00:23|0.0026073
16:00:23|0.0026073
16:00:24|0.0026076
16:00:25|0.0026104
16:00:27|0.0026075
16:00:27|0.0026075
16:00:29|0.0026113
16:00:30|0.0026126
16:00:31|0.0026154
16:00:33|0.0026154
16:00:34|0.0026147
16:00:36|0.0026146
16:00:37|0.0026146
16:00:38|0.0026146
16:00:39|0.0026161
16:00:40|0.0026153
16:00:41|0.002617
16:00:43|0.0026182
16:00:44|0.0026161
16:00:44|0.0026161
16:00:46|0.0026181
16:00:46|0.0026171
16:00:47|0.0026171
16:00:48|0.0026161
16:00:50|0.0026161
16:00:50|0.0026179
16:00:52|0.0026179
16:00:52|0.0026168
16:00:53|0.0026171
16:00:55|0.0026141
16:00:56|0.0026141
16:00:57|0.0026132
16:00:58|0.0026111
16:01:00|0.0026139
16:01:00|0.0026139
16:01:01|0.0026139
16:01:03|0.0026092
16:01:03|0.0026092
16:01:05|0.0026092
16:01:05|0.0026092
16:01:07|0.0026116
16:01:08|0.0026116
16:01:09|0.0026116
16:01:10|0.0026127
16:01:11|0.0026124
16:01:12|0.0026124
16:01:13|0.0026124
16:01:14|0.0026124
16:01:15|0.0026124
16:01:16|0.0026124
16:01:17|0.0026145
16:01:18|0.002614
16:01:19|0.002614
16:01:20|0.002614
16:01:21|0.002612
16:01:22|0.002612
16:01:24|0.0026117
16:01:24|0.0026117
16:01:26|0.0026068
16:01:27|0.002608
16:01:27|0.002605
16:01:29|0.0026049
16:01:31|0.0026009
16:01:32|0.0026
16:01:33|0.0026019
16:01:34|0.0025992
16:01:35|0.002599
16:01:35|0.0026012
16:01:37|0.0026007
16:01:38|0.0026013
16:01:39|0.0026027
16:01:40|0.0026009
16:01:41|0.0026026
16:01:42|0.0026025
16:01:43|0.0026025
16:01:44|0.0026037
16:01:46|0.0026037
16:01:47|0.0026037
16:01:47|0.0026045
16:01:49|0.0026049
16:01:50|0.0026043
16:01:51|0.0026053
16:01:51|0.0026039
16:01:53|0.0026039
16:01:53|0.002603
16:01:54|0.0026028
16:01:55|0.0026023
16:01:57|0.0026023
16:01:57|0.0026025
16:01:58|0.0026014
16:02:00|0.0026014
16:02:00|0.0025998
16:02:01|0.0026015
16:02:02|0.0026015
16:02:04|0.0026015
16:02:05|0.0026033
16:02:05|0.0026047
16:02:07|0.002605
16:02:08|0.0026056
16:02:08|0.0026056
16:02:10|0.0026041
16:02:11|0.0026038
16:02:11|0.0026038
16:02:15|0.0026016
16:02:15|0.0026009
16:02:16|0.0026009
16:02:18|0.0026022
16:02:18|0.0025993
16:02:19|0.002599
16:02:21|0.0025993
16:02:22|0.0025998
16:02:22|0.0026001
16:02:24|0.0025984
16:02:26|0.0025987
16:02:26|0.0025994
16:02:27|0.0025998
16:02:28|0.002599
16:02:29|0.0025992
16:02:30|0.0025993
16:02:32|0.0025998
16:02:34|0.0025963
16:02:34|0.0025992
16:02:36|0.0025969
16:02:37|0.0025985
16:02:38|0.0025993
16:02:39|0.0026008
16:02:40|0.002598
16:02:41|0.0025996
16:02:42|0.0025996
16:02:43|0.0025996
16:02:44|0.0025996
16:02:45|0.0026014
16:02:47|0.0025996
16:02:48|0.0025993
16:02:49|0.0025982
16:02:49|0.0025991
16:02:50|0.0025991
16:02:52|0.0026019
16:02:53|0.0026019
16:02:54|0.0026019
16:02:55|0.0026008
16:02:56|0.0025996
16:02:57|0.0025997
16:02:59|0.0025997
16:03:00|0.0025997
16:03:00|0.0025997
16:03:01|0.0025997
16:03:03|0.0026026
16:03:03|0.0026026
16:03:04|0.0026031
16:03:05|0.0026031
16:03:06|0.0026026
16:03:08|0.0026029
16:03:09|0.0026029
16:03:11|0.0026049
16:03:11|0.0026049
16:03:12|0.0026049
16:03:15|0.002605
16:03:16|0.0026102
16:03:17|0.0026125
16:03:19|0.0026096
16:03:20|0.0026096
16:03:21|0.0026096
16:03:21|0.0026107
16:03:23|0.0026121
16:03:23|0.0026092
16:03:25|0.0026107
16:03:25|0.0026107
16:03:27|0.0026093
16:03:28|0.0026124
16:03:29|0.0026126
16:03:29|0.0026126
16:03:31|0.0026112
16:03:31|0.0026112
16:03:33|0.0026124
16:03:34|0.0026135
16:03:35|0.0026134
16:03:36|0.0026133
16:03:38|0.0026139
16:03:39|0.0026149
16:03:40|0.0026137
16:03:41|0.0026123
16:03:42|0.002612
16:03:43|0.0026129
16:03:44|0.0026118
16:03:45|0.0026118
16:03:45|0.0026112
16:03:47|0.0026116
16:03:48|0.0026116
16:03:49|0.0026116
16:03:50|0.0026116
16:03:51|0.002611
16:03:53|0.0026135
16:03:54|0.0026135
16:03:54|0.0026135
16:03:55|0.0026147
16:03:56|0.0026157
16:03:57|0.002615
16:03:59|0.0026152
16:03:59|0.0026148
16:04:00|0.0026148
16:04:01|0.0026148
16:04:02|0.0026158
16:04:03|0.0026144
16:04:04|0.0026144
16:04:05|0.0026144
16:04:06|0.0026144
16:04:07|0.0026153
16:04:08|0.0026165
16:04:10|0.0026165
16:04:10|0.0026166
16:04:12|0.0026166
16:04:13|0.0026163
16:04:14|0.0026167
16:04:15|0.0026167
16:04:16|0.0026167
16:04:17|0.0026167
16:04:18|0.0026134
16:04:19|0.0026133
16:04:20|0.002614
16:04:21|0.002614
16:04:22|0.0026141
16:04:23|0.0026141
16:04:24|0.0026141
16:04:25|0.0026141
16:04:26|0.0026142
16:04:28|0.0026131
16:04:28|0.0026134
16:04:29|0.0026114
16:04:31|0.0026109
16:04:31|0.0026109
16:04:33|0.002611
16:04:34|0.002611
16:04:35|0.0026118
16:04:36|0.0026118
16:04:38|0.002611
16:04:39|0.0026077
16:04:40|0.0026066
16:04:40|0.0026066
16:04:42|0.0026089
16:04:43|0.0026067
16:04:43|0.0026067
16:04:45|0.0026056
16:04:45|0.0026056
16:04:47|0.0026056
16:04:48|0.0026056
16:04:49|0.0026056
16:04:50|0.0026063
16:04:51|0.0026046
16:04:53|0.002605
16:04:54|0.002605
16:04:54|0.0026027
16:04:55|0.0026047
16:04:57|0.0026023
16:04:58|0.0026023
16:04:59|0.0026041
16:05:00|0.0026027
16:05:01|0.0026027
16:05:01|0.0026027
16:05:03|0.0026047
16:05:04|0.0026068
16:05:05|0.0026068
16:05:07|0.0026068
16:05:08|0.0026077
16:05:09|0.0026077
16:05:10|0.0026077
16:05:10|0.0026077
16:05:12|0.0026077
16:05:13|0.0026077
16:05:14|0.0026077
16:05:15|0.0026077
16:05:16|0.0026084
16:05:17|0.0026077
16:05:18|0.0026077
16:05:20|0.0026075
16:05:20|0.0026064
16:05:21|0.0026081
16:05:23|0.0026081
16:05:23|0.0026081
16:05:24|0.0026091
16:05:26|0.0026117
16:05:27|0.002613
16:05:28|0.002613
16:05:29|0.0026117
16:05:30|0.0026117
16:05:31|0.0026117
16:05:32|0.0026117
16:05:33|0.0026129
16:05:34|0.0026129
16:05:35|0.0026129
16:05:36|0.0026129
16:05:37|0.0026129
16:05:38|0.0026129
16:05:39|0.0026129
16:05:40|0.0026129
16:05:41|0.0026129
16:05:42|0.0026126
16:05:43|0.0026125
16:05:44|0.002611
16:05:45|0.0026121
16:05:46|0.0026112
16:05:48|0.0026123
16:05:48|0.0026128
16:05:49|0.002613
16:05:51|0.002613
16:05:52|0.0026127
16:05:53|0.0026106
16:05:54|0.0026112
16:05:55|0.0026116
16:05:56|0.0026116
16:05:57|0.0026116
16:05:58|0.0026116
16:05:59|0.0026116
16:06:00|0.0026102
16:06:01|0.0026102
16:06:02|0.0026084
16:06:03|0.0026084
16:06:04|0.0026084
16:06:06|0.0026084
16:06:07|0.002609
16:06:07|0.0026077
16:06:08|0.0026117
16:06:10|0.0026129
16:06:12|0.0026129
16:06:13|0.0026129
16:06:14|0.0026129
16:06:15|0.0026129
16:06:16|0.0026129
16:06:17|0.0026126
16:06:18|0.0026119
16:06:18|0.0026119
16:06:20|0.0026139
16:06:21|0.0026143
16:06:22|0.0026145
16:06:23|0.0026145
16:06:24|0.0026145
16:06:25|0.0026146
16:06:26|0.0026146
16:06:27|0.0026144
16:06:28|0.0026151
16:06:29|0.0026151
16:06:30|0.0026148
16:06:31|0.0026148
16:06:32|0.0026148
16:06:33|0.0026148
16:06:34|0.0026148
16:06:35|0.0026131
16:06:36|0.0026131
16:06:37|0.0026131
16:06:40|0.002615
16:06:41|0.0026125
16:06:42|0.0026125
16:06:43|0.0026125
16:06:45|0.0026125
16:06:45|0.0026126
16:06:46|0.0026131
16:06:48|0.0026131
16:06:48|0.0026113
16:06:49|0.0026116
16:06:51|0.0026116
16:06:52|0.0026105
16:06:52|0.0026105
16:06:53|0.0026119
16:06:54|0.0026119
16:06:55|0.0026119
16:06:56|0.0026127
16:06:57|0.0026127
16:06:58|0.0026149
16:06:59|0.0026149
16:07:00|0.0026149
16:07:01|0.0026156
16:07:02|0.0026164
16:07:04|0.0026161
16:07:05|0.0026161
16:07:06|0.0026175
16:07:07|0.0026139
16:07:09|0.0026161
16:07:11|0.0026142
16:07:11|0.0026142
16:07:12|0.0026142
16:07:14|0.0026142
16:07:15|0.0026142
16:07:15|0.0026142
16:07:16|0.002614
16:07:18|0.002614
16:07:19|0.002614
16:07:20|0.0026159
16:07:21|0.0026159
16:07:22|0.0026159
16:07:23|0.0026159
16:07:23|0.0026159
16:07:25|0.0026159
16:07:26|0.0026159
16:07:27|0.0026159
16:07:28|0.0026144
16:07:29|0.0026144
16:07:29|0.0026144
16:07:31|0.0026144
16:07:32|0.0026145
16:07:33|0.0026123
16:07:34|0.0026127
16:07:35|0.0026127
16:07:36|0.0026155
16:07:38|0.0026155
16:07:40|0.0026155
16:07:40|0.0026155
16:07:42|0.0026155
16:07:42|0.0026161
16:07:43|0.0026176
16:07:44|0.0026176
16:07:45|0.0026192
16:07:46|0.002617
16:07:47|0.0026154
16:07:48|0.0026154
16:07:50|0.0026154
16:07:50|0.0026161
16:07:51|0.0026161
16:07:52|0.0026155
16:07:54|0.0026155
16:07:54|0.0026155
16:07:55|0.0026155
16:07:56|0.0026155
16:07:57|0.0026155
16:07:59|0.0026155
16:07:59|0.0026146
16:08:00|0.0026146
16:08:01|0.0026128
16:08:02|0.0026131
16:08:04|0.0026131
16:08:04|0.0026143
16:08:05|0.0026143
16:08:06|0.0026128
16:08:07|0.0026128
16:08:08|0.002615
16:08:10|0.002615
16:08:11|0.002615
16:08:12|0.002615
16:08:13|0.002615
16:08:14|0.002615
16:08:15|0.002615
16:08:16|0.002615
16:08:17|0.002615
16:08:18|0.002615
16:08:19|0.0026181
16:08:20|0.0026175
16:08:21|0.0026161
16:08:22|0.0026161
16:08:23|0.0026141
16:08:24|0.0026131
16:08:25|0.0026131
16:08:27|0.0026134
16:08:27|0.0026134
16:08:28|0.0026134
16:08:29|0.0026134
16:08:30|0.0026134
16:08:31|0.0026134
16:08:32|0.0026134
16:08:34|0.0026134
16:08:35|0.0026158
16:08:35|0.0026158
16:08:37|0.0026161
16:08:38|0.0026161
16:08:39|0.0026149
16:08:39|0.0026168
16:08:40|0.0026168
16:08:41|0.0026163
16:08:43|0.0026163
16:08:44|0.0026163
16:08:44|0.0026163
16:08:45|0.0026163
16:08:46|0.0026174
16:08:48|0.0026174
16:08:49|0.0026174
16:08:49|0.0026174
16:08:50|0.0026136
16:08:52|0.0026139
16:08:52|0.0026128
16:08:54|0.0026128
16:08:55|0.002612
16:08:56|0.0026117
16:08:57|0.0026117
16:08:58|0.0026136
16:08:59|0.0026136
16:09:00|0.0026136
16:09:01|0.0026136
16:09:02|0.0026137
16:09:03|0.0026148
16:09:04|0.0026148
16:09:05|0.0026148
16:09:06|0.0026148
16:09:07|0.0026155
16:09:08|0.0026155
16:09:09|0.0026155
16:09:11|0.0026154
16:09:11|0.0026154
16:09:13|0.0026154
16:09:14|0.0026154
16:09:15|0.0026154
16:09:17|0.0026154
16:09:17|0.0026154
16:09:19|0.0026154
16:09:20|0.0026154
16:09:21|0.0026159
16:09:21|0.0026159
16:09:22|0.0026163
16:09:23|0.0026142
16:09:24|0.0026142
16:09:26|0.0026159
16:09:27|0.0026159
16:09:28|0.0026159
16:09:28|0.0026184
16:09:29|0.0026184
16:09:31|0.0026184
16:09:32|0.0026178
16:09:33|0.0026178
16:09:34|0.0026198
16:09:35|0.0026197
16:09:36|0.0026197
16:09:37|0.002618
16:09:38|0.00262
16:09:39|0.00262
16:09:40|0.0026198
16:09:41|0.0026202
16:09:42|0.0026194
16:09:43|0.0026221
16:09:46|0.0026206
16:09:46|0.0026221
16:09:47|0.0026221
16:09:48|0.0026223
16:09:49|0.0026216
16:09:51|0.0026216
16:09:52|0.0026221
16:09:53|0.0026244
16:09:54|0.002625
16:09:55|0.0026227
16:09:56|0.0026227
16:09:57|0.0026227
16:09:58|0.0026248
16:09:59|0.0026248
16:10:00|0.0026211
16:10:01|0.0026211
16:10:03|0.0026211
16:10:03|0.0026245
16:10:04|0.0026221
16:10:05|0.0026221
16:10:06|0.0026205
16:10:07|0.0026224
16:10:09|0.0026224
16:10:09|0.0026226
16:10:10|0.0026211
16:10:12|0.0026211
16:10:13|0.0026211
16:10:13|0.0026211
16:10:15|0.0026205
16:10:16|0.0026205
16:10:17|0.0026203
16:10:18|0.00262
16:10:19|0.0026195
16:10:20|0.0026195
16:10:21|0.0026195
16:10:22|0.0026206
16:10:23|0.0026206
16:10:24|0.0026212
16:10:25|0.0026212
16:10:26|0.0026212
16:10:27|0.0026205
16:10:28|0.0026193
16:10:29|0.0026193
16:10:30|0.0026193
16:10:31|0.0026193
16:10:32|0.0026193
16:10:33|0.0026177
16:10:34|0.0026151
16:10:35|0.0026142
16:10:36|0.0026137
16:10:37|0.0026137
16:10:38|0.0026162
16:10:39|0.0026152
16:10:40|0.0026152
16:10:41|0.0026152
16:10:42|0.0026152
16:10:43|0.0026148
16:10:44|0.0026148
16:10:45|0.0026123
16:10:46|0.0026133
16:10:47|0.0026133
16:10:48|0.0026133
16:10:50|0.0026114
16:10:50|0.0026128
16:10:51|0.0026128
16:10:52|0.0026128
16:10:53|0.0026128
16:10:54|0.0026128
16:10:55|0.0026147
16:10:56|0.0026147
16:10:57|0.0026147
16:10:58|0.0026147
16:10:59|0.0026159
16:11:00|0.0026143
16:11:01|0.0026149
16:11:02|0.0026149
16:11:03|0.0026149
16:11:04|0.0026156
16:11:05|0.0026156
16:11:07|0.0026156
16:11:07|0.0026153
16:11:08|0.0026153
16:11:09|0.0026132
16:11:10|0.0026132
16:11:11|0.0026132
16:11:15|0.0026132
16:11:16|0.0026156
16:11:17|0.0026156
16:11:19|0.0026156
16:11:19|0.0026145
16:11:21|0.0026136
16:11:22|0.0026136
16:11:24|0.002615
16:11:25|0.0026148
16:11:25|0.0026148
16:11:27|0.0026135
16:11:28|0.0026135
16:11:29|0.0026117
16:11:30|0.0026111
16:11:31|0.0026129
16:11:32|0.0026129
16:11:33|0.0026128
16:11:34|0.0026128
16:11:35|0.0026128
16:11:36|0.0026128
16:11:37|0.0026126
16:11:38|0.0026108
16:11:40|0.0026116
16:11:40|0.0026117
16:11:41|0.0026117
16:11:43|0.0026117
16:11:43|0.0026099
16:11:45|0.0026087
16:11:45|0.0026094
16:11:46|0.0026094
16:11:47|0.0026094
16:11:48|0.00261
16:11:49|0.00261
16:11:51|0.00261
16:11:51|0.0026088
16:11:52|0.0026088
16:11:53|0.0026088
16:11:54|0.0026088
16:11:55|0.0026108
16:11:57|0.0026108
16:11:57|0.0026108
16:11:58|0.0026108
16:11:59|0.0026114
16:12:01|0.0026097
16:12:02|0.0026097
16:12:03|0.0026093
16:12:04|0.0026103
16:12:05|0.0026095
16:12:05|0.0026093
16:12:07|0.0026093
16:12:07|0.00261
16:12:09|0.0026084
16:12:09|0.0026086
16:12:11|0.0026097
16:12:12|0.0026097
16:12:14|0.0026108
16:12:15|0.0026108
16:12:16|0.0026091
16:12:17|0.0026098
16:12:18|0.0026098
16:12:18|0.0026098
16:12:19|0.0026098
16:12:21|0.0026087
16:12:22|0.0026087
16:12:23|0.0026087
16:12:24|0.0026087
16:12:25|0.0026087
16:12:26|0.0026087
16:12:26|0.0026087
16:12:27|0.0026087
16:12:29|0.0026087
16:12:30|0.0026087
16:12:30|0.0026082
16:12:32|0.0026082
16:12:32|0.0026104
16:12:33|0.0026104
16:12:35|0.0026104
16:12:36|0.0026104
16:12:37|0.0026104
16:12:38|0.0026104
16:12:39|0.0026097
16:12:41|0.0026097
16:12:42|0.0026097
16:12:43|0.0026097
16:12:44|0.0026097
16:12:45|0.0026097
16:12:46|0.0026097
16:12:46|0.0026097
16:12:48|0.0026097
16:12:48|0.0026105
16:12:50|0.0026105
16:12:50|0.0026105
16:12:51|0.0026108
16:12:52|0.0026108
16:12:53|0.0026113
16:12:54|0.0026113
16:12:55|0.0026113
16:12:56|0.0026113
16:12:57|0.002612
16:12:58|0.0026121
16:13:00|0.0026121
16:13:00|0.002614
16:13:02|0.002614
16:13:03|0.002614
16:13:03|0.0026118
16:13:04|0.0026114
16:13:05|0.0026114
16:13:07|0.0026114
16:13:07|0.0026116
16:13:08|0.0026116
16:13:09|0.0026116
16:13:11|0.0026116
16:13:12|0.0026116
16:13:13|0.0026116
16:13:13|0.0026116
16:13:15|0.0026116
16:13:16|0.0026116
16:13:17|0.0026131
16:13:18|0.0026131
16:13:19|0.0026131
16:13:20|0.0026131
16:13:21|0.002615
16:13:22|0.0026162
16:13:23|0.0026169
16:13:24|0.0026172
16:13:25|0.0026172
16:13:26|0.0026172
16:13:28|0.0026172
16:13:29|0.0026193
16:13:30|0.0026198
16:13:31|0.0026198
16:13:31|0.0026201
16:13:33|0.0026209
16:13:34|0.0026209
16:13:35|0.0026209
16:13:36|0.0026186
16:13:38|0.0026186
16:13:39|0.0026186
16:13:40|0.0026234
16:13:41|0.0026206
16:13:42|0.0026206
16:13:43|0.0026206
16:13:44|0.0026206
16:13:45|0.0026206
16:13:46|0.0026211
16:13:47|0.0026211
16:13:48|0.0026211
16:13:49|0.0026211
16:13:50|0.0026211
16:13:51|0.0026211
16:13:52|0.0026211
16:13:53|0.0026211
16:13:54|0.0026204
16:13:55|0.002622
16:13:56|0.002622
16:13:57|0.0026214
16:13:58|0.0026214
16:13:59|0.0026214
16:14:00|0.0026219
16:14:01|0.0026212
16:14:02|0.0026212
16:14:03|0.0026212
16:14:04|0.0026198
16:14:05|0.0026214
16:14:06|0.0026214
16:14:07|0.0026214
16:14:08|0.0026214
16:14:09|0.0026214
16:14:10|0.0026214
16:14:11|0.002624
16:14:12|0.002624
16:14:14|0.002624
16:14:14|0.002624
16:14:17|0.002624
16:14:18|0.0026237
16:14:19|0.0026237
16:14:19|0.0026237
16:14:21|0.0026222
16:14:22|0.0026222
16:14:23|0.0026222
16:14:24|0.0026222
16:14:25|0.0026222
16:14:27|0.0026236
16:14:27|0.0026236
16:14:28|0.0026236
16:14:29|0.0026221
16:14:30|0.0026221
16:14:31|0.0026244
16:14:32|0.0026243
16:14:33|0.0026243
16:14:34|0.0026246
16:14:35|0.0026247
16:14:36|0.0026247
16:14:37|0.0026247
16:14:39|0.0026222
16:14:40|0.0026238
16:14:41|0.0026222
16:14:42|0.0026235
16:14:43|0.0026236
16:14:43|0.002625
16:14:44|0.0026239
16:14:46|0.002624
16:14:47|0.002624
16:14:48|0.002624
16:14:49|0.0026245
16:14:50|0.0026245
16:14:51|0.0026245
16:14:52|0.0026245
16:14:52|0.0026245
16:14:54|0.0026245
16:14:54|0.0026242
16:14:56|0.0026236
16:14:57|0.0026236
16:14:58|0.0026236
16:14:59|0.0026236
16:15:00|0.0026236
16:15:00|0.0026236
16:15:02|0.0026236
16:15:03|0.0026236
16:15:04|0.002626
16:15:05|0.0026265
16:15:06|0.002627
16:15:07|0.0026269
16:15:08|0.002625
16:15:09|0.002625
16:15:10|0.002625
16:15:11|0.0026262
16:15:12|0.0026272
16:15:13|0.0026272
16:15:14|0.0026257
16:15:15|0.0026257
16:15:16|0.0026257
16:15:18|0.0026264
16:15:19|0.0026271
16:15:20|0.0026271
16:15:21|0.0026271
16:15:23|0.0026271
16:15:24|0.0026271
16:15:25|0.0026258
16:15:26|0.0026258
16:15:26|0.0026258
16:15:29|0.0026258
16:15:30|0.0026278
16:15:30|0.0026291
16:15:31|0.0026297
16:15:33|0.0026299
16:15:34|0.0026301
16:15:34|0.0026317
16:15:35|0.00263
16:15:36|0.00263
16:15:37|0.002633
16:15:38|0.0026306
16:15:40|0.0026271
16:15:40|0.0026306
16:15:42|0.0026302
16:15:42|0.0026298
16:15:43|0.0026298
16:15:45|0.0026298
16:15:46|0.0026265
16:15:47|0.0026265
16:15:48|0.0026265
16:15:48|0.0026265
16:15:51|0.0026265
16:15:52|0.0026281
16:15:52|0.0026304
16:15:54|0.0026304
16:15:55|0.0026304
16:15:55|0.002631
16:15:57|0.002631
16:15:58|0.002631
16:15:58|0.0026306
16:15:59|0.002631
16:16:00|0.002631
16:16:02|0.002632
16:16:03|0.002632
16:16:04|0.0026317
16:16:05|0.0026314
16:16:06|0.0026325
16:16:07|0.0026314
16:16:08|0.0026305
16:16:09|0.0026298
16:16:10|0.0026291
16:16:11|0.0026281
16:16:12|0.0026281
16:16:13|0.0026255
16:16:14|0.0026261
16:16:15|0.0026265
16:16:16|0.0026265
16:16:17|0.0026265
16:16:19|0.0026265
16:16:20|0.0026279
16:16:21|0.0026279
16:16:21|0.0026279
16:16:22|0.0026273
16:16:23|0.0026273
16:16:24|0.0026253
16:16:25|0.002624
16:16:27|0.002624
16:16:28|0.002624
16:16:29|0.0026274
16:16:30|0.0026275
16:16:31|0.0026275
16:16:32|0.0026277
16:16:32|0.0026277
16:16:34|0.0026284
16:16:34|0.0026258
16:16:36|0.0026258
16:16:37|0.0026238
16:16:37|0.0026237
16:16:38|0.0026253
16:16:40|0.0026253
16:16:41|0.0026253
16:16:42|0.0026253
16:16:43|0.0026253
16:16:44|0.0026272
16:16:45|0.0026288
16:16:46|0.0026288
16:16:47|0.0026288
16:16:48|0.0026297
16:16:49|0.0026297
16:16:50|0.0026297
16:16:51|0.0026297
16:16:52|0.0026297
16:16:53|0.0026297
16:16:54|0.0026297
16:16:55|0.0026297
16:16:56|0.002629
16:16:57|0.002629
16:16:58|0.0026284
16:16:59|0.0026284
16:17:00|0.0026275
16:17:01|0.0026275
16:17:02|0.002629
16:17:03|0.002629
16:17:04|0.0026273
16:17:05|0.0026272
16:17:06|0.0026285
16:17:07|0.0026285
16:17:08|0.0026292
16:17:09|0.0026292
16:17:10|0.0026292
16:17:11|0.0026292
16:17:13|0.0026281
16:17:13|0.0026281
16:17:15|0.0026281
16:17:15|0.0026281
16:17:16|0.0026298
16:17:18|0.0026298
16:17:20|0.0026298
16:17:21|0.0026318
16:17:22|0.0026318
16:17:24|0.0026318
16:17:25|0.0026318
16:17:26|0.0026316
16:17:27|0.0026316
16:17:28|0.0026312
16:17:28|0.0026312
16:17:29|0.0026312
16:17:31|0.0026329
16:17:32|0.0026329
16:17:33|0.0026329
16:17:33|0.002632
16:17:35|0.002632
16:17:36|0.0026321
16:17:37|0.0026309
16:17:38|0.0026309
16:17:39|0.0026309
16:17:40|0.0026309
16:17:42|0.0026308
16:17:43|0.0026308
16:17:43|0.0026333
16:17:45|0.0026333
16:17:45|0.0026333
16:17:47|0.0026333
16:17:48|0.0026333
16:17:48|0.0026333
16:17:50|0.0026333
16:17:50|0.0026333
16:17:51|0.0026315
16:17:53|0.0026315
16:17:53|0.0026337
16:17:54|0.0026337
16:17:56|0.0026337
16:17:56|0.0026337
16:17:58|0.0026337
16:17:58|0.0026337
16:18:00|0.0026337
16:18:01|0.0026337
16:18:02|0.0026337
16:18:03|0.0026337
16:18:04|0.0026337
16:18:05|0.0026337
16:18:06|0.0026337
16:18:07|0.0026337
16:18:08|0.0026337
16:18:09|0.0026337
16:18:10|0.0026348
16:18:11|0.0026348
16:18:11|0.0026348
16:18:13|0.002633
16:18:14|0.002633
16:18:15|0.0026314
16:18:16|0.0026314
16:18:17|0.002631
16:18:18|0.0026322
16:18:19|0.0026359
16:18:21|0.0026343
16:18:22|0.0026343
16:18:23|0.002635
16:18:24|0.0026351
16:18:24|0.0026351
16:18:26|0.002636
16:18:26|0.002636
16:18:28|0.002636
16:18:29|0.002636
16:18:30|0.0026363
16:18:31|0.0026363
16:18:32|0.0026363
16:18:33|0.0026363
16:18:34|0.0026363
16:18:36|0.0026363
16:18:36|0.0026363
16:18:38|0.002639
16:18:39|0.0026362
16:18:40|0.0026354
16:18:42|0.0026369
16:18:43|0.0026369
16:18:43|0.0026369
16:18:45|0.0026369
16:18:46|0.0026369
16:18:47|0.0026369
16:18:48|0.002638
16:18:49|0.002638
16:18:50|0.0026365
16:18:51|0.0026349
16:18:53|0.0026354
16:18:54|0.0026354
16:18:54|0.002634
16:18:55|0.002634
16:18:56|0.002634
16:18:57|0.002634
16:18:58|0.002634
16:18:59|0.002634
16:19:01|0.0026353
16:19:02|0.0026353
16:19:02|0.0026353
16:19:04|0.0026353
16:19:04|0.0026353
16:19:05|0.0026377
16:19:07|0.0026377
16:19:08|0.0026377
16:19:08|0.0026377
16:19:13|0.0026377
16:19:14|0.0026359
16:19:15|0.0026359
16:19:16|0.0026359
16:19:17|0.0026359
16:19:17|0.0026359
16:19:18|0.0026359
16:19:19|0.0026359
16:19:22|0.0026359
16:19:22|0.0026356
16:19:24|0.0026356
16:19:25|0.0026356
16:19:26|0.0026356
16:19:26|0.0026356
16:19:28|0.0026356
16:19:29|0.0026356
16:19:30|0.0026356
16:19:31|0.0026356
16:19:31|0.0026356
16:19:33|0.0026356
16:19:34|0.0026356
16:19:35|0.0026351
16:19:36|0.0026351
16:19:37|0.0026351
16:19:38|0.0026351
16:19:40|0.0026339
16:19:40|0.0026339
16:19:42|0.0026339
16:19:43|0.0026339
16:19:43|0.0026339
16:19:45|0.0026339
16:19:45|0.0026339
16:19:46|0.0026339
16:19:47|0.002635
16:19:48|0.002635
16:19:51|0.002635
16:19:52|0.002635
16:19:52|0.0026345
16:19:54|0.0026345
16:19:55|0.0026345
16:19:55|0.0026345
16:19:56|0.0026345
16:19:57|0.0026331
16:19:59|0.0026346
16:19:59|0.0026346
16:20:03|0.0026329
16:20:04|0.0026329
16:20:05|0.002633
16:20:06|0.0026329
16:20:07|0.0026329
16:20:08|0.0026329
16:20:09|0.0026329
16:20:11|0.0026347
16:20:11|0.0026347
16:20:13|0.0026313
16:20:14|0.0026313
16:20:15|0.0026314
16:20:16|0.0026314
16:20:17|0.0026334
16:20:18|0.0026312
16:20:19|0.0026312
16:20:20|0.0026312
16:20:22|0.0026309
16:20:24|0.0026298
16:20:25|0.0026295
16:20:27|0.0026295
16:20:28|0.0026276
16:20:28|0.0026276
16:20:30|0.0026276
16:20:30|0.0026276
16:20:31|0.0026276
16:20:32|0.0026276
16:20:33|0.002629
16:20:34|0.002629
16:20:36|0.0026287
16:20:36|0.0026303
16:20:38|0.0026289
16:20:39|0.0026282
16:20:40|0.0026281
16:20:42|0.0026281
16:20:42|0.0026286
16:20:44|0.0026278
16:20:44|0.0026278
16:20:45|0.0026278
16:20:46|0.0026312
16:20:48|0.0026312
16:20:48|0.0026312
16:20:50|0.0026283
16:20:50|0.0026283
16:20:52|0.0026283
16:20:53|0.0026283
16:20:54|0.0026283
16:20:55|0.0026307
16:20:56|0.0026307
16:20:57|0.0026307
16:20:58|0.00263
16:20:59|0.0026274
16:20:59|0.0026284
16:21:01|0.0026284
16:21:02|0.0026284
16:21:02|0.0026284
16:21:04|0.0026284
16:21:05|0.0026284
16:21:05|0.0026284
16:21:06|0.0026284
16:21:07|0.0026284
16:21:10|0.0026269
16:21:12|0.0026265
16:21:12|0.0026265
16:21:14|0.0026263
16:21:15|0.0026262
16:21:15|0.0026251
16:21:17|0.0026251
16:21:17|0.0026251
16:21:18|0.0026251
16:21:19|0.002625
16:21:20|0.002625
16:21:22|0.0026275
16:21:24|0.0026275
16:21:24|0.0026275
16:21:25|0.0026275
16:21:27|0.0026275
16:21:27|0.0026275
16:21:29|0.0026275
16:21:30|0.0026275
16:21:30|0.0026229
16:21:32|0.002625
16:21:33|0.0026222
16:21:34|0.0026227
16:21:34|0.0026227
16:21:36|0.0026227
16:21:37|0.0026222
16:21:38|0.0026222
16:21:39|0.0026248
16:21:40|0.0026248
16:21:41|0.0026248
16:21:42|0.0026241
16:21:43|0.0026228
16:21:44|0.0026228
16:21:45|0.0026228
16:21:46|0.0026228
16:21:47|0.0026206
16:21:48|0.0026206
16:21:50|0.0026206
16:21:50|0.0026206
16:21:51|0.0026206
16:21:53|0.0026206
16:21:53|0.0026225
16:21:54|0.0026216
16:21:55|0.0026216
16:21:57|0.0026216
16:21:57|0.0026226
16:21:59|0.0026226
16:21:59|0.0026236
16:22:01|0.0026236
16:22:01|0.0026254
16:22:02|0.002625
16:22:03|0.0026247
16:22:05|0.0026247
16:22:10|0.0026235
16:22:10|0.0026235
16:22:12|0.0026235
16:22:12|0.0026234
16:22:13|0.0026237
16:22:14|0.0026247
16:22:15|0.0026247
16:22:17|0.0026247
16:22:17|0.0026247
16:22:18|0.0026247
16:22:19|0.0026266
16:22:20|0.0026266
16:22:22|0.0026266
16:22:22|0.0026266
16:22:24|0.0026266
16:22:25|0.0026266
16:22:27|0.0026266
16:22:28|0.0026261
16:22:28|0.0026261
16:22:30|0.0026258
16:22:31|0.0026279
16:22:31|0.0026262
16:22:33|0.0026255
16:22:34|0.0026263
16:22:35|0.0026263
16:22:36|0.0026263
16:22:37|0.0026247
16:22:38|0.0026247
16:22:39|0.0026247
16:22:40|0.0026247
16:22:41|0.0026247
16:22:42|0.0026247
16:22:44|0.0026247
16:22:44|0.0026247
16:22:46|0.0026286
16:22:47|0.0026287
16:22:47|0.0026287
16:22:48|0.0026287
16:22:49|0.0026287
16:22:50|0.0026287
16:22:52|0.0026287
16:22:52|0.0026287
16:22:53|0.0026287
16:22:55|0.0026287
16:22:56|0.0026287
16:22:57|0.0026287
16:22:57|0.0026287
16:22:59|0.0026287
16:23:00|0.0026287
16:23:00|0.0026287
16:23:01|0.0026287
16:23:02|0.0026267
16:23:03|0.0026267
16:23:04|0.0026254
16:23:05|0.0026254
16:23:06|0.002625
16:23:08|0.002625
16:23:08|0.0026269
16:23:09|0.0026287
16:23:11|0.0026287
16:23:12|0.0026287
16:23:12|0.0026287
16:23:14|0.0026285
16:23:14|0.0026282
16:23:15|0.0026282
16:23:16|0.0026282
16:23:18|0.0026282
16:23:18|0.0026282
16:23:20|0.0026282
16:23:20|0.0026282
16:23:21|0.0026282
16:23:22|0.0026282
16:23:23|0.0026282
16:23:26|0.0026282
16:23:26|0.002629
16:23:27|0.002629
16:23:29|0.0026279
16:23:30|0.0026279
16:23:31|0.0026279
16:23:32|0.0026279
16:23:34|0.0026294
16:23:34|0.0026298
16:23:36|0.0026298
16:23:37|0.0026288
16:23:37|0.0026271
16:23:39|0.0026271
16:23:39|0.0026271
16:23:41|0.0026271
16:23:42|0.0026282
16:23:43|0.0026282
16:23:44|0.0026282
16:23:45|0.0026282
16:23:46|0.0026282
16:23:47|0.0026282
16:23:48|0.0026279
16:23:49|0.0026279
16:23:50|0.0026278
16:23:51|0.0026278
16:23:52|0.0026278
16:23:54|0.002628
16:23:55|0.002628
16:23:55|0.0026283
16:23:56|0.0026283
16:23:58|0.0026283
16:23:59|0.0026295
16:24:00|0.0026286
16:24:01|0.0026286
16:24:02|0.0026286
16:24:03|0.0026286
16:24:04|0.0026286
16:24:05|0.0026286
16:24:06|0.0026286
16:24:07|0.0026286
16:24:08|0.0026286
16:24:09|0.0026286
16:24:10|0.0026286
16:24:11|0.0026286
16:24:12|0.0026286
16:24:13|0.0026286
16:24:14|0.0026286
16:24:15|0.0026286
16:24:16|0.0026286
16:24:17|0.0026286
16:24:18|0.0026286
16:24:19|0.0026256
16:24:20|0.0026256
16:24:21|0.0026256
16:24:22|0.0026247
16:24:24|0.0026247
16:24:24|0.0026247
16:24:25|0.0026247
16:24:27|0.002624
16:24:28|0.002623
16:24:30|0.002623
16:24:30|0.0026236
16:24:32|0.0026316
16:24:32|0.0026271
16:24:33|0.0026271
16:24:35|0.0026271
16:24:35|0.0026271
16:24:37|0.0026271
16:24:37|0.0026269
16:24:38|0.0026269
16:24:40|0.0026278
16:24:41|0.0026278
16:24:42|0.0026278
16:24:43|0.0026278
16:24:44|0.0026278
16:24:45|0.0026278
16:24:46|0.0026278
16:24:47|0.0026278
16:24:48|0.0026278
16:24:49|0.0026278
16:24:50|0.0026278
16:24:51|0.0026248
16:24:52|0.0026248
16:24:53|0.0026248
16:24:56|0.0026262
16:24:57|0.0026269
16:24:58|0.0026293
16:24:59|0.0026293
16:25:00|0.0026283
16:25:02|0.0026283
16:25:02|0.0026283
16:25:03|0.0026283
16:25:05|0.0026252
16:25:05|0.0026252
16:25:06|0.0026252
16:25:07|0.0026252
16:25:09|0.0026252
16:25:09|0.0026252
16:25:10|0.0026252
16:25:11|0.0026252
16:25:13|0.0026252
16:25:14|0.0026252
16:25:15|0.0026252
16:25:16|0.0026252
16:25:17|0.0026265
16:25:17|0.0026265
16:25:19|0.0026265
16:25:19|0.0026265
16:25:21|0.0026258
16:25:22|0.0026258
16:25:22|0.0026258
16:25:24|0.0026258
16:25:25|0.0026258
16:25:26|0.0026253
16:25:26|0.0026263
16:25:28|0.0026263
16:25:30|0.0026237
16:25:30|0.0026234
16:25:31|0.0026251
16:25:33|0.0026221
16:25:33|0.0026221
16:25:35|0.002623
16:25:36|0.002622
16:25:37|0.002621
16:25:37|0.0026222
16:25:38|0.0026233
16:25:39|0.0026218
16:25:41|0.002622
16:25:42|0.0026253
16:25:43|0.0026278
16:25:44|0.0026272
16:25:45|0.0026214
16:25:46|0.0026248
16:25:46|0.0026243
16:25:48|0.0026243
16:25:48|0.0026243
16:25:50|0.0026265
16:25:51|0.0026265
16:25:52|0.0026265
16:25:53|0.00263
16:25:54|0.002631
16:25:55|0.002631
16:25:55|0.0026313
16:25:57|0.0026313
16:25:57|0.0026313
16:25:59|0.0026313
16:25:59|0.0026313
16:26:01|0.0026313
16:26:02|0.0026313
16:26:03|0.0026313
16:26:04|0.0026313
16:26:05|0.0026295
16:26:06|0.0026295
16:26:07|0.0026324
16:26:08|0.0026324
16:26:09|0.0026324
16:26:10|0.0026324
16:26:11|0.0026324
16:26:12|0.0026324
16:26:13|0.0026308
16:26:14|0.0026308
16:26:15|0.0026308
16:26:16|0.0026308
16:26:17|0.0026308
16:26:18|0.0026308
16:26:19|0.0026308
16:26:20|0.0026308
16:26:21|0.0026296
16:26:22|0.0026296
16:26:23|0.0026296
16:26:24|0.0026296
16:26:26|0.0026296
16:26:26|0.0026301
16:26:27|0.0026311
16:26:29|0.0026311
16:26:31|0.0026311
16:26:31|0.0026311
16:26:33|0.0026332
16:26:34|0.0026335
16:26:34|0.0026335
16:26:36|0.0026335
16:26:36|0.0026314
16:26:37|0.0026314
16:26:39|0.0026314
16:26:40|0.0026314
16:26:41|0.0026314
16:26:42|0.0026314
16:26:43|0.0026346
16:26:44|0.0026346
16:26:45|0.0026346
16:26:46|0.0026335
16:26:47|0.0026347
16:26:48|0.0026347
16:26:49|0.0026347
16:26:50|0.0026346
16:26:51|0.0026364
16:26:53|0.0026352
16:26:53|0.0026353
16:26:54|0.0026344
16:26:56|0.0026361
16:26:56|0.0026361
16:26:58|0.0026353
16:26:58|0.002635
16:26:59|0.0026353
16:27:01|0.0026368
16:27:02|0.0026359
16:27:02|0.0026359
16:27:04|0.0026358
16:27:04|0.0026375
16:27:06|0.0026379
16:27:06|0.0026376
16:27:08|0.0026376
16:27:09|0.0026376
16:27:10|0.0026361
16:27:11|0.0026364
16:27:11|0.0026364
16:27:12|0.0026364
16:27:13|0.0026362
16:27:15|0.0026362
16:27:16|0.0026362
16:27:16|0.0026356
16:27:18|0.0026396
16:27:19|0.0026379
16:27:19|0.0026379
16:27:21|0.002637
16:27:21|0.002638
16:27:23|0.002638
16:27:23|0.002638
16:27:25|0.0026382
16:27:26|0.0026381
16:27:26|0.0026381
16:27:27|0.0026381
16:27:30|0.0026381
16:27:31|0.0026381
16:27:31|0.0026381
16:27:33|0.0026378
16:27:34|0.0026378
16:27:35|0.0026348
16:27:36|0.0026348
16:27:37|0.0026353
16:27:38|0.0026353
16:27:39|0.0026353
16:27:40|0.0026352
16:27:41|0.0026352
16:27:42|0.0026352
16:27:43|0.0026352
16:27:44|0.0026347
16:27:45|0.0026347
16:27:46|0.0026347
16:27:47|0.0026347
16:27:48|0.0026347
16:27:49|0.0026347
16:27:50|0.0026347
16:27:52|0.0026347
16:27:53|0.0026348
16:27:53|0.0026348
16:27:54|0.0026348
16:27:55|0.0026342
16:27:57|0.0026342
16:27:57|0.0026362
16:27:59|0.0026362
16:27:59|0.0026362
16:28:01|0.002636
16:28:02|0.002636
16:28:03|0.002636
16:28:04|0.002636
16:28:05|0.002636
16:28:06|0.002636
16:28:07|0.0026362
16:28:08|0.002636
16:28:10|0.002636
16:28:10|0.002636
16:28:12|0.0026383
16:28:13|0.0026383
16:28:13|0.0026383
16:28:14|0.0026383
16:28:15|0.0026383
16:28:17|0.0026383
16:28:17|0.0026383
16:28:19|0.0026383
16:28:19|0.0026383
16:28:20|0.0026397
16:28:22|0.0026388
16:28:23|0.00264
16:28:24|0.00264
16:28:24|0.0026399
16:28:26|0.002639
16:28:26|0.002639
16:28:27|0.0026405
16:28:29|0.0026405
16:28:31|0.002639
16:28:31|0.002639
16:28:32|0.002639
16:28:35|0.002639
16:28:35|0.002639
16:28:37|0.002639
16:28:37|0.002639
16:28:39|0.002639
16:28:40|0.0026395
16:28:41|0.0026395
16:28:42|0.0026395
16:28:43|0.0026395
16:28:44|0.002641
16:28:45|0.002641
16:28:45|0.002641
16:28:46|0.002641
16:28:48|0.0026416
16:28:49|0.0026417
16:28:51|0.0026417
16:28:51|0.0026416
16:28:53|0.0026419
16:28:54|0.0026409
16:28:54|0.0026419
16:28:56|0.0026421
16:28:57|0.0026413
16:28:57|0.0026413
16:28:58|0.0026427
16:28:59|0.0026433
16:29:01|0.0026421
16:29:02|0.0026435
16:29:03|0.0026435
16:29:04|0.0026435
16:29:05|0.0026435
16:29:06|0.0026421
16:29:07|0.002641
16:29:08|0.002641
16:29:09|0.0026428
16:29:10|0.0026429
16:29:11|0.002644
16:29:12|0.0026429
16:29:13|0.0026431
16:29:14|0.0026432
16:29:15|0.0026432
16:29:16|0.0026447
16:29:17|0.0026434
16:29:18|0.0026434
16:29:19|0.0026434
16:29:20|0.0026451
16:29:21|0.0026451
16:29:22|0.0026456
16:29:23|0.0026477
16:29:24|0.0026456
16:29:25|0.0026452
16:29:26|0.0026452
16:29:27|0.0026471
16:29:28|0.0026471
16:29:29|0.0026458
16:29:30|0.0026458
16:29:31|0.0026452
16:29:32|0.0026452
16:29:33|0.0026452
16:29:34|0.0026452
16:29:35|0.0026452
16:29:36|0.0026426
16:29:37|0.0026426
16:29:38|0.0026438
16:29:39|0.0026437
16:29:40|0.0026437
16:29:41|0.0026452
16:29:43|0.0026472
16:29:44|0.0026472
16:29:45|0.0026472
16:29:45|0.0026472
16:29:47|0.0026472
16:29:49|0.0026472
16:29:49|0.0026472
16:29:50|0.002645
16:29:51|0.002645
16:29:52|0.002645
16:29:54|0.002645
16:29:55|0.002645
16:29:56|0.002645
16:29:57|0.002645
16:29:58|0.0026472
16:29:59|0.0026472
16:30:00|0.0026472
16:30:01|0.0026472
16:30:02|0.0026472
16:30:03|0.0026472
16:30:04|0.002644
16:30:05|0.0026436
16:30:06|0.0026436
16:30:07|0.0026436
16:30:08|0.0026436
16:30:09|0.002645
16:30:11|0.002647
16:30:12|0.0026471
16:30:12|0.0026469
16:30:14|0.0026482
16:30:15|0.0026482
16:30:16|0.0026482
16:30:17|0.002648
16:30:17|0.002648
16:30:19|0.0026475
16:30:20|0.0026475
16:30:21|0.0026475
16:30:21|0.0026475
16:30:22|0.0026462
16:30:24|0.0026462
16:30:24|0.0026462
16:30:25|0.0026462
16:30:27|0.0026462
16:30:27|0.0026462
16:30:28|0.002646
16:30:30|0.002646
16:30:31|0.002646
16:30:32|0.002645
16:30:33|0.002645
16:30:34|0.002645
16:30:34|0.002645
16:30:36|0.0026446
16:30:38|0.0026465
16:30:39|0.0026465
16:30:40|0.0026465
16:30:41|0.0026465
16:30:43|0.0026432
16:30:43|0.0026459
16:30:45|0.0026481
16:30:45|0.0026481
16:30:46|0.0026481
16:30:47|0.002646
16:30:48|0.002646
16:30:50|0.002647
16:30:51|0.002647
16:30:51|0.002647
16:30:52|0.002647
16:30:55|0.002647
16:30:55|0.002647
16:30:56|0.002647
16:30:57|0.002647
16:30:58|0.0026462
16:31:00|0.0026493
16:31:00|0.0026471
16:31:01|0.0026471
16:31:02|0.0026489
16:31:03|0.0026489
16:31:04|0.0026449
16:31:05|0.0026461
16:31:06|0.0026461
16:31:07|0.0026468
16:31:09|0.0026468
16:31:09|0.0026469
16:31:10|0.0026469
16:31:11|0.0026473
16:31:13|0.0026473
16:31:13|0.0026473
16:31:15|0.0026473
16:31:15|0.0026473
16:31:16|0.0026473
16:31:18|0.0026473
16:31:19|0.0026474
16:31:19|0.0026474
16:31:20|0.0026474
16:31:22|0.0026494
16:31:22|0.00265
16:31:24|0.00265
16:31:25|0.00265
16:31:25|0.00265
16:31:27|0.0026505
16:31:27|0.0026515
16:31:31|0.002652
16:31:31|0.0026527
16:31:33|0.0026535
16:31:35|0.0026546
16:31:36|0.0026534
16:31:37|0.0026559
16:31:38|0.0026534
16:31:39|0.0026534
16:31:40|0.0026541
16:31:41|0.0026541
16:31:43|0.0026526
16:31:43|0.0026526
16:31:45|0.0026564
16:31:45|0.0026555
16:31:47|0.0026555
16:31:47|0.0026578
16:31:49|0.002657
16:31:49|0.002657
16:31:50|0.0026559
16:31:51|0.0026559
16:31:52|0.0026566
16:31:53|0.0026566
16:31:55|0.0026566
16:31:56|0.0026587
16:31:58|0.0026595
16:31:58|0.0026631
16:31:59|0.0026611
16:32:01|0.002661
16:32:01|0.0026612
16:32:03|0.0026612
16:32:04|0.0026634
16:32:04|0.002662
16:32:06|0.0026621
16:32:07|0.0026602
16:32:09|0.0026602
16:32:10|0.0026602
16:32:10|0.0026639
16:32:12|0.0026639
16:32:13|0.002665
16:32:14|0.0026633
16:32:14|0.0026651
16:32:16|0.0026646
16:32:16|0.0026646
16:32:18|0.0026646
16:32:21|0.0026646
16:32:21|0.0026656
16:32:22|0.0026631
16:32:24|0.002662
16:32:24|0.002662
16:32:26|0.0026631
16:32:28|0.0026631
16:32:28|0.0026631
16:32:30|0.0026615
16:32:30|0.0026599
16:32:31|0.0026609
16:32:32|0.0026609
16:32:33|0.002659
16:32:35|0.0026602
16:32:35|0.0026583
16:32:37|0.0026574
16:32:38|0.002659
16:32:39|0.002659
16:32:40|0.0026578
16:32:41|0.0026578
16:32:43|0.00266
16:32:44|0.00266
16:32:45|0.0026566
16:32:46|0.002658
16:32:48|0.0026577
16:32:49|0.0026556
16:32:49|0.0026552
16:32:51|0.0026572
16:32:52|0.0026577
16:32:53|0.0026575
16:32:55|0.0026555
16:32:55|0.0026577
16:32:56|0.0026581
16:32:58|0.0026581
16:32:58|0.0026581
16:33:00|0.0026581
16:33:00|0.0026581
16:33:01|0.0026551
16:33:03|0.0026551
16:33:04|0.0026551
16:33:05|0.0026551
16:33:06|0.0026551
16:33:07|0.0026563
16:33:07|0.0026551
16:33:09|0.0026551
16:33:09|0.0026542
16:33:11|0.0026558
16:33:12|0.0026558
16:33:12|0.0026558
16:33:13|0.0026558
16:33:15|0.0026558
16:33:15|0.0026558
16:33:17|0.0026596
16:33:18|0.0026596
16:33:19|0.0026596
16:33:19|0.0026596
16:33:20|0.0026596
16:33:22|0.0026596
16:33:22|0.0026596
16:33:24|0.0026597
16:33:25|0.0026597
16:33:26|0.0026614
16:33:27|0.002663
16:33:28|0.0026637
16:33:29|0.0026637
16:33:30|0.0026623
16:33:31|0.0026623
16:33:32|0.0026628
16:33:33|0.0026628
16:33:35|0.0026628
16:33:36|0.0026628
16:33:37|0.0026628
16:33:39|0.0026628
16:33:40|0.0026628
16:33:40|0.0026628
16:33:42|0.00266
16:33:43|0.00266
16:33:44|0.002659
16:33:45|0.002659
16:33:46|0.002659
16:33:46|0.002659
16:33:48|0.002659
16:33:48|0.002659
16:33:49|0.002659
16:33:51|0.002659
16:33:51|0.002659
16:33:52|0.002659
16:33:54|0.002659
16:33:54|0.0026586
16:33:55|0.0026586
16:33:57|0.0026586
16:33:57|0.0026586
16:33:58|0.0026602
16:34:00|0.0026602
16:34:00|0.0026602
16:34:02|0.0026602
16:34:03|0.0026602
16:34:04|0.0026602
16:34:05|0.0026603
16:34:06|0.0026603
16:34:07|0.0026603
16:34:08|0.0026603
16:34:09|0.0026603
16:34:10|0.0026603
16:34:11|0.0026603
16:34:12|0.0026598
16:34:13|0.0026598
16:34:14|0.0026598
16:34:15|0.0026598
16:34:16|0.0026598
16:34:17|0.0026598
16:34:18|0.0026577
16:34:19|0.0026577
16:34:20|0.0026577
16:34:21|0.0026566
16:34:22|0.0026566
16:34:24|0.0026566
16:34:24|0.0026566
16:34:25|0.0026567
16:34:26|0.0026567
16:34:27|0.0026567
16:34:28|0.0026572
16:34:29|0.0026572
16:34:30|0.0026572
16:34:31|0.0026569
16:34:32|0.0026569
16:34:33|0.0026575
16:34:34|0.0026575
16:34:36|0.0026575
16:34:37|0.0026578
16:34:38|0.0026578
16:34:40|0.0026578
16:34:41|0.0026577
16:34:41|0.0026577
16:34:42|0.0026589
16:34:44|0.0026611
16:34:45|0.0026611
16:34:46|0.0026611
16:34:47|0.0026611
16:34:47|0.0026611
16:34:48|0.0026611
16:34:49|0.0026611
16:34:51|0.0026611
16:34:52|0.0026611
16:34:53|0.0026611
16:34:54|0.0026611
16:34:56|0.0026611
16:34:57|0.0026611
16:34:58|0.0026611
16:34:59|0.0026601
16:35:00|0.0026601
16:35:01|0.0026601
16:35:02|0.0026601
16:35:03|0.0026618
16:35:04|0.0026626
16:35:05|0.0026624
16:35:06|0.0026624
16:35:07|0.0026624
16:35:08|0.0026624
16:35:09|0.0026624
16:35:10|0.0026624
16:35:11|0.0026624
16:35:12|0.0026621
16:35:13|0.0026622
16:35:14|0.0026611
16:35:15|0.0026611
16:35:16|0.0026651
16:35:18|0.002664
16:35:19|0.0026651
16:35:19|0.0026651
16:35:20|0.0026651
16:35:21|0.0026651
16:35:22|0.0026651
16:35:24|0.0026651
16:35:24|0.0026633
16:35:25|0.0026633
16:35:26|0.0026618
16:35:27|0.0026618
16:35:28|0.0026618
16:35:29|0.0026613
16:35:30|0.002659
16:35:31|0.002659
16:35:32|0.002659
16:35:33|0.002659
16:35:34|0.002659
16:35:35|0.002659
16:35:36|0.002659
16:35:38|0.002659
16:35:39|0.002659
16:35:40|0.0026595
16:35:41|0.0026595
16:35:42|0.0026595
16:35:43|0.0026589
16:35:44|0.0026589
16:35:44|0.0026589
16:35:47|0.0026597
16:35:48|0.0026613
16:35:48|0.0026582
16:35:50|0.0026582
16:35:51|0.0026583
16:35:52|0.0026583
16:35:52|0.0026583
16:35:54|0.0026576
16:35:55|0.0026576
16:35:55|0.0026578
16:35:57|0.0026578
16:35:58|0.0026578
16:35:59|0.0026571
16:36:00|0.0026571
16:36:02|0.0026563
16:36:02|0.0026563
16:36:04|0.0026565
16:36:04|0.0026565
16:36:05|0.0026565
16:36:06|0.0026562
16:36:07|0.0026562
16:36:08|0.0026551
16:36:09|0.0026551
16:36:10|0.0026554
16:36:12|0.0026554
16:36:12|0.0026554
16:36:14|0.0026554
16:36:15|0.0026561
16:36:16|0.0026561
16:36:17|0.0026561
16:36:18|0.0026562
16:36:20|0.0026562
16:36:20|0.0026562
16:36:21|0.0026579
16:36:22|0.0026557
16:36:23|0.0026557
16:36:24|0.0026557
16:36:26|0.0026572
16:36:26|0.0026572
16:36:27|0.0026602
16:36:28|0.0026602
16:36:29|0.0026602
16:36:31|0.0026591
16:36:32|0.0026591
16:36:33|0.0026591
16:36:33|0.0026601
16:36:36|0.0026599
16:36:36|0.0026599
16:36:38|0.0026599
16:36:39|0.0026587
16:36:40|0.0026587
16:36:42|0.0026587
16:36:42|0.0026587
16:36:43|0.0026587
16:36:44|0.0026562
16:36:45|0.0026562
16:36:46|0.0026562
16:36:47|0.0026562
16:36:49|0.0026562
16:36:50|0.0026562
16:36:51|0.0026564
16:36:51|0.0026564
16:36:52|0.0026564
16:36:53|0.0026564
16:36:55|0.0026582
16:36:56|0.0026582
16:36:56|0.0026582
16:36:58|0.0026587
16:36:58|0.0026587
16:36:59|0.0026587
16:37:00|0.002659
16:37:02|0.002659
16:37:02|0.0026592
16:37:03|0.0026595
16:37:04|0.002661
16:37:06|0.002661
16:37:08|0.002661
16:37:08|0.002661
16:37:10|0.002661
16:37:10|0.0026601
16:37:11|0.0026601
16:37:12|0.0026601
16:37:13|0.0026609
16:37:14|0.0026591
16:37:16|0.0026578
16:37:17|0.0026578
16:37:17|0.0026578
16:37:19|0.0026578
16:37:19|0.0026578
16:37:21|0.0026577
16:37:21|0.0026577
16:37:22|0.0026577
16:37:24|0.0026577
16:37:24|0.0026577
16:37:25|0.0026577
16:37:26|0.0026577
16:37:28|0.0026577
16:37:29|0.0026577
16:37:29|0.0026565
16:37:31|0.0026565
16:37:32|0.0026565
16:37:34|0.0026554
16:37:34|0.0026558
16:37:35|0.0026561
16:37:36|0.0026584
16:37:37|0.0026586
16:37:39|0.0026586
16:37:40|0.0026586
16:37:41|0.0026586
16:37:42|0.0026586
16:37:43|0.0026586
16:37:44|0.0026587
16:37:45|0.0026587
16:37:46|0.0026582
16:37:47|0.0026572
16:37:48|0.0026584
16:37:50|0.0026584
16:37:51|0.0026584
16:37:52|0.0026584
16:37:52|0.0026584
16:37:54|0.0026584
16:37:55|0.002658
16:37:56|0.002658
16:37:57|0.0026573
16:37:58|0.0026573
16:37:59|0.0026573
16:38:01|0.0026584
16:38:02|0.0026599
16:38:03|0.0026593
16:38:03|0.0026587
16:38:04|0.0026587
16:38:05|0.0026587
16:38:06|0.0026601
16:38:07|0.0026601
16:38:08|0.002661
16:38:09|0.002661
16:38:11|0.002661
16:38:12|0.002661
16:38:12|0.002661
16:38:14|0.002661
16:38:14|0.002661
16:38:15|0.0026599
16:38:16|0.0026599
16:38:17|0.0026599
16:38:18|0.0026599
16:38:19|0.002659
16:38:21|0.002659
16:38:22|0.0026603
16:38:23|0.0026603
16:38:24|0.0026603
16:38:25|0.0026603
16:38:26|0.0026603
16:38:28|0.0026578
16:38:28|0.0026578
16:38:29|0.0026578
16:38:30|0.0026585
16:38:31|0.0026566
16:38:32|0.0026566
16:38:33|0.0026566
16:38:34|0.0026566
16:38:35|0.0026566
16:38:36|0.0026566
16:38:37|0.0026566
16:38:38|0.0026581
16:38:40|0.0026581
16:38:40|0.0026581
16:38:43|0.0026579
16:38:44|0.0026579
16:38:45|0.0026573
16:38:46|0.0026579
16:38:47|0.0026579
16:38:47|0.0026579
16:38:50|0.0026579
16:38:50|0.0026579
16:38:52|0.0026579
16:38:55|0.0026579
16:38:55|0.0026579
16:38:57|0.0026587
16:38:58|0.0026579
16:38:58|0.0026579
16:39:00|0.0026598
16:39:01|0.0026598
16:39:02|0.0026598
16:39:03|0.0026598
16:39:04|0.0026598
16:39:05|0.0026598
16:39:07|0.0026592
16:39:08|0.0026592
16:39:08|0.0026592
16:39:09|0.0026592
16:39:10|0.0026573
16:39:11|0.0026573
16:39:12|0.0026568
16:39:13|0.0026568
16:39:14|0.0026568
16:39:16|0.0026561
16:39:16|0.0026556
16:39:18|0.0026556
16:39:18|0.0026552
16:39:19|0.0026557
16:39:20|0.0026557
16:39:24|0.0026557
16:39:25|0.0026567
16:39:26|0.0026567
16:39:27|0.0026567
16:39:28|0.0026567
16:39:29|0.0026567
16:39:30|0.0026565
16:39:31|0.0026565
16:39:32|0.0026565
16:39:33|0.0026565
16:39:34|0.0026562
16:39:35|0.0026562
16:39:36|0.0026576
16:39:37|0.0026576
16:39:38|0.0026569
16:39:39|0.0026569
16:39:40|0.0026569
16:39:41|0.0026569
16:39:42|0.0026569
16:39:44|0.0026569
16:39:44|0.002657
16:39:45|0.002657
16:39:46|0.002657
16:39:48|0.002657
16:39:48|0.002657
16:39:49|0.002657
16:39:51|0.002657
16:39:51|0.002657
16:39:53|0.002657
16:39:54|0.002657
16:39:55|0.0026599
16:39:57|0.0026607
16:39:57|0.002661
16:39:58|0.0026593
16:40:00|0.0026593
16:40:00|0.0026609
16:40:01|0.0026614
16:40:02|0.0026614
16:40:03|0.0026622
16:40:04|0.0026624
16:40:05|0.0026624
16:40:07|0.0026624
16:40:08|0.0026604
16:40:09|0.0026604
16:40:10|0.0026605
16:40:11|0.0026605
16:40:12|0.0026605
16:40:13|0.0026601
16:40:14|0.0026604
16:40:15|0.0026604
16:40:16|0.0026614
16:40:17|0.0026614
16:40:18|0.0026614
16:40:19|0.0026605
16:40:21|0.0026605
16:40:21|0.0026605
16:40:22|0.0026605
16:40:23|0.0026605
16:40:24|0.0026605
16:40:25|0.0026603
16:40:26|0.0026589
16:40:28|0.0026589
16:40:28|0.0026589
16:40:29|0.0026589
16:40:31|0.0026589
16:40:31|0.002659
16:40:32|0.002659
16:40:33|0.002659
16:40:34|0.0026595
16:40:35|0.0026595
16:40:36|0.0026595
16:40:37|0.0026595
16:40:38|0.0026595
16:40:39|0.0026614
16:40:40|0.0026614
16:40:42|0.0026614
16:40:44|0.0026614
16:40:45|0.0026614
16:40:45|0.0026614
16:40:46|0.0026614
16:40:48|0.0026614
16:40:48|0.0026614
16:40:50|0.0026614
16:40:50|0.0026614
16:40:52|0.0026614
16:40:53|0.0026614
16:40:53|0.0026614
16:40:55|0.0026614
16:40:55|0.0026614
16:40:57|0.0026614
16:40:57|0.0026593
16:40:58|0.0026589
16:41:04|0.0026585
16:41:05|0.0026598
16:41:06|0.0026598
16:41:06|0.0026594
16:41:07|0.0026598
16:41:09|0.0026598
16:41:09|0.0026598
16:41:11|0.0026626
16:41:11|0.0026625
16:41:12|0.0026622
16:41:13|0.0026622
16:41:14|0.0026621
16:41:15|0.0026621
16:41:16|0.0026621
16:41:18|0.0026621
16:41:18|0.0026621
16:41:19|0.0026617
16:41:20|0.0026617
16:41:22|0.0026617
16:41:22|0.0026617
16:41:23|0.0026617
16:41:24|0.0026617
16:41:25|0.0026617
16:41:27|0.0026617
16:41:28|0.0026617
16:41:29|0.00266
16:41:30|0.00266
16:41:30|0.00266
16:41:32|0.00266
16:41:32|0.0026576
16:41:33|0.0026576
16:41:35|0.0026576
16:41:36|0.0026556
16:41:37|0.0026574
16:41:38|0.0026575
16:41:38|0.0026575
16:41:39|0.0026576
16:41:41|0.0026576
16:41:42|0.0026592
16:41:43|0.0026592
16:41:44|0.0026592
16:41:45|0.0026592
16:41:46|0.0026592
16:41:47|0.0026591
16:41:48|0.0026591
16:41:49|0.0026591
16:41:50|0.0026591
16:41:51|0.0026586
16:41:52|0.0026586
16:41:53|0.0026586
16:41:54|0.0026584
16:41:55|0.0026584
16:41:56|0.0026584
16:41:57|0.0026584
16:41:58|0.0026566
16:41:59|0.0026566
16:42:00|0.0026569
16:42:01|0.0026569
16:42:02|0.0026569
16:42:04|0.0026569
16:42:05|0.0026574
16:42:05|0.0026574
16:42:07|0.0026568
16:42:07|0.0026568
16:42:08|0.0026568
16:42:10|0.0026568
16:42:10|0.0026561
16:42:11|0.0026561
16:42:13|0.0026561
16:42:14|0.0026581
16:42:14|0.0026569
16:42:15|0.0026569
16:42:16|0.0026563
16:42:17|0.0026563
16:42:18|0.0026563
16:42:20|0.0026563
16:42:21|0.0026563
16:42:22|0.0026563
16:42:22|0.0026563
16:42:23|0.0026563
16:42:25|0.0026563
16:42:25|0.0026563
16:42:26|0.0026554
16:42:27|0.0026554
16:42:28|0.0026554
16:42:29|0.0026554
16:42:30|0.0026554
16:42:31|0.0026554
16:42:33|0.0026554
16:42:33|0.0026554
16:42:35|0.0026568
16:42:35|0.0026556
16:42:36|0.0026556
16:42:38|0.0026558
16:42:38|0.0026558
16:42:39|0.0026558
16:42:42|0.0026558
16:42:42|0.0026558
16:42:43|0.0026558
16:42:44|0.0026563
16:42:45|0.0026563
16:42:47|0.0026574
16:42:47|0.0026574
16:42:49|0.0026583
16:42:51|0.0026588
16:42:51|0.0026587
16:42:52|0.0026587
16:42:54|0.0026587
16:42:55|0.0026587
16:42:55|0.0026587
16:42:56|0.0026587
16:42:57|0.0026587
16:42:59|0.0026587
16:43:00|0.0026581
16:43:01|0.0026581
16:43:01|0.0026581
16:43:03|0.0026581
16:43:04|0.0026581
16:43:04|0.0026581
16:43:06|0.0026581
16:43:07|0.0026581
16:43:08|0.0026581
16:43:08|0.0026586
16:43:10|0.0026586
16:43:11|0.0026586
16:43:12|0.0026572
16:43:12|0.0026574
16:43:13|0.0026574
16:43:15|0.0026589
16:43:15|0.002657
16:43:17|0.0026576
16:43:17|0.0026576
16:43:18|0.002659
16:43:19|0.0026615
16:43:20|0.00266
16:43:22|0.00266
16:43:23|0.0026604
16:43:23|0.0026605
16:43:25|0.0026595
16:43:25|0.0026595
16:43:27|0.0026595
16:43:27|0.00266
16:43:29|0.00266
16:43:29|0.0026596
16:43:31|0.0026594
16:43:32|0.0026595
16:43:33|0.0026595
16:43:34|0.0026595
16:43:35|0.0026595
16:43:35|0.0026595
16:43:37|0.0026595
16:43:38|0.0026564
16:43:39|0.0026564
16:43:40|0.0026564
16:43:41|0.0026564
16:43:42|0.0026563
16:43:43|0.0026563
16:43:44|0.0026548
16:43:46|0.0026546
16:43:47|0.0026546
16:43:48|0.0026546
16:43:49|0.0026546
16:43:50|0.0026546
16:43:51|0.0026546
16:43:52|0.0026546
16:43:53|0.0026546
16:43:54|0.0026546
16:43:55|0.0026546
16:43:56|0.0026546
16:43:57|0.0026546
16:43:58|0.0026558
16:43:59|0.0026558
16:44:01|0.0026558
16:44:01|0.0026553
16:44:02|0.0026553
16:44:05|0.0026553
16:44:06|0.0026553
16:44:06|0.0026558
16:44:07|0.0026553
16:44:08|0.0026553
16:44:09|0.0026553
16:44:10|0.0026553
16:44:11|0.0026553
16:44:13|0.0026553
16:44:14|0.0026553
16:44:14|0.0026556
16:44:15|0.0026556
16:44:16|0.0026556
16:44:17|0.0026556
16:44:19|0.0026556
16:44:20|0.0026575
16:44:20|0.0026575
16:44:23|0.002657
16:44:23|0.002657
16:44:24|0.002657
16:44:25|0.002657
16:44:26|0.0026561
16:44:28|0.0026561
16:44:29|0.0026561
16:44:29|0.0026551
16:44:30|0.0026536
16:44:32|0.0026543
16:44:32|0.0026519
16:44:35|0.0026519
16:44:35|0.0026522
16:44:37|0.0026526
16:44:37|0.0026526
16:44:38|0.0026526
16:44:39|0.002652
16:44:41|0.0026511
16:44:41|0.0026504
16:44:42|0.0026501
16:44:44|0.0026495
16:44:44|0.0026494
16:44:46|0.0026494
16:44:47|0.0026478
16:44:49|0.0026475
16:44:50|0.0026475
16:44:51|0.0026491
16:44:52|0.0026491
16:44:53|0.0026491
16:44:54|0.0026491
16:44:55|0.0026487
16:44:56|0.0026474
16:44:57|0.0026474
16:44:58|0.0026487
16:44:59|0.0026468
16:45:00|0.0026493
16:45:01|0.0026499
16:45:02|0.0026509
16:45:03|0.0026509
16:45:04|0.0026522
16:45:06|0.00265
16:45:06|0.00265
16:45:08|0.00265
16:45:08|0.00265
16:45:09|0.00265
16:45:10|0.0026486
16:45:11|0.0026486
16:45:12|0.0026486
16:45:13|0.0026486
16:45:15|0.0026486
16:45:15|0.0026486
16:45:16|0.0026486
16:45:18|0.0026497
16:45:18|0.0026497
16:45:19|0.0026519
16:45:20|0.0026519
16:45:21|0.0026518
16:45:23|0.0026518
16:45:24|0.0026518
16:45:24|0.0026518
16:45:26|0.0026518
16:45:26|0.0026518
16:45:27|0.0026518
16:45:29|0.0026523
16:45:30|0.0026523
16:45:30|0.0026509
16:45:32|0.0026509
16:45:33|0.0026509
16:45:34|0.0026509
16:45:35|0.0026509
16:45:35|0.0026509
16:45:37|0.0026509
16:45:37|0.0026509
16:45:39|0.0026509
16:45:39|0.0026509
16:45:40|0.0026509
16:45:41|0.0026509
16:45:43|0.0026509
16:45:44|0.0026509
16:45:44|0.0026509
16:45:46|0.0026509
16:45:48|0.0026509
16:45:49|0.0026493
16:45:50|0.0026493
16:45:51|0.0026493
16:45:52|0.002648
16:45:53|0.0026478
16:45:53|0.0026478
16:45:55|0.0026478
16:45:56|0.0026472
16:45:57|0.0026472
16:45:58|0.0026472
16:45:59|0.0026472
16:46:00|0.0026472
16:46:01|0.0026472
16:46:01|0.0026495
16:46:03|0.0026497
16:46:04|0.0026497
16:46:05|0.0026497
16:46:06|0.0026497
16:46:07|0.0026528
16:46:07|0.0026511
16:46:09|0.0026511
16:46:10|0.0026511
16:46:11|0.0026511
16:46:12|0.0026511
16:46:12|0.0026511
16:46:14|0.0026511
16:46:14|0.0026495
16:46:16|0.0026488
16:46:16|0.0026488
16:46:18|0.0026488
16:46:19|0.0026488
16:46:20|0.0026488
16:46:21|0.0026488
16:46:21|0.0026488
16:46:23|0.0026488
16:46:24|0.0026488
16:46:25|0.0026488
16:46:26|0.0026488
16:46:27|0.0026488
16:46:28|0.0026488
16:46:28|0.0026488
16:46:30|0.002648
16:46:30|0.0026482
16:46:32|0.0026482
16:46:33|0.0026482
16:46:33|0.0026495
16:46:34|0.0026495
16:46:35|0.0026501
16:46:37|0.0026501
16:46:38|0.0026484
16:46:39|0.0026484
16:46:40|0.0026484
16:46:41|0.0026484
16:46:42|0.0026494
16:46:43|0.0026486
16:46:43|0.0026485
16:46:44|0.0026485
16:46:45|0.0026485
16:46:46|0.0026485
16:46:48|0.0026485
16:46:48|0.0026493
16:46:50|0.0026493
16:46:51|0.0026478
16:46:51|0.0026478
16:46:53|0.0026478
16:46:54|0.0026478
16:46:54|0.0026478
16:46:55|0.0026478
16:46:57|0.0026478
16:46:58|0.0026478
16:47:05|0.0026483
16:47:06|0.0026491
16:47:07|0.0026479
16:47:07|0.0026479
16:47:09|0.0026479
16:47:10|0.0026479
16:47:11|0.0026479
16:47:12|0.0026479
16:47:13|0.0026479
16:47:13|0.0026497
16:47:16|0.002648
16:47:16|0.002648
16:47:17|0.002648
16:47:18|0.0026487
16:47:19|0.0026493
16:47:21|0.0026493
16:47:21|0.0026494
16:47:23|0.0026495
16:47:23|0.0026495
16:47:25|0.0026489
16:47:25|0.0026482
16:47:26|0.0026482
16:47:28|0.0026482
16:47:29|0.0026503
16:47:29|0.0026503
16:47:31|0.0026503
16:47:32|0.0026503
16:47:32|0.0026473
16:47:34|0.0026473
16:47:34|0.0026473
16:47:35|0.0026473
16:47:36|0.0026473
16:47:37|0.0026473
16:47:38|0.0026472
16:47:39|0.0026472
16:47:40|0.0026468
16:47:42|0.0026467
16:47:42|0.0026461
16:47:44|0.0026458
16:47:44|0.0026458
16:47:45|0.0026458
16:47:46|0.0026458
16:47:47|0.0026458
16:47:49|0.0026449
16:47:50|0.0026473
16:47:51|0.0026473
16:47:52|0.0026473
16:47:53|0.0026475
16:47:54|0.0026475
16:47:55|0.0026475
16:47:56|0.0026448
16:47:58|0.0026448
16:47:58|0.0026448
16:48:00|0.0026448
16:48:00|0.0026448
16:48:01|0.0026448
16:48:02|0.0026448
16:48:03|0.0026448
16:48:05|0.002644
16:48:06|0.0026408
16:48:07|0.0026414
16:48:08|0.0026423
16:48:09|0.0026416
16:48:10|0.0026416
16:48:11|0.0026416
16:48:12|0.0026416
16:48:14|0.0026418
16:48:15|0.0026418
16:48:16|0.002639
16:48:16|0.0026401
16:48:18|0.00264
16:48:18|0.00264
16:48:20|0.0026389
16:48:21|0.0026389
16:48:22|0.0026389
16:48:23|0.0026389
16:48:24|0.0026395
16:48:24|0.0026395
16:48:25|0.0026395
16:48:27|0.0026395
16:48:27|0.0026397
16:48:29|0.0026397
16:48:30|0.0026397
16:48:31|0.002638
16:48:32|0.0026402
16:48:33|0.0026402
16:48:33|0.0026402
16:48:34|0.0026415
16:48:36|0.0026409
16:48:37|0.0026411
16:48:38|0.002641
16:48:38|0.002641
16:48:40|0.002641
16:48:41|0.002641
16:48:44|0.002641
16:48:46|0.0026402
16:48:46|0.0026402
16:48:48|0.0026402
16:48:48|0.0026402
16:48:50|0.0026392
16:48:51|0.0026402
16:48:52|0.0026402
16:48:53|0.0026402
16:48:54|0.0026402
16:48:55|0.0026402
16:48:56|0.0026413
16:48:57|0.0026413
16:48:59|0.0026413
16:49:00|0.0026413
16:49:00|0.0026413
16:49:01|0.0026413
16:49:03|0.002646
16:49:03|0.002645
16:49:04|0.002645
16:49:06|0.0026465
16:49:06|0.0026464
16:49:07|0.0026475
16:49:08|0.0026475
16:49:09|0.002646
16:49:10|0.002646
16:49:12|0.002646
16:49:12|0.002646
16:49:14|0.0026456
16:49:14|0.0026456
16:49:16|0.0026483
16:49:17|0.0026472
16:49:17|0.0026472
16:49:19|0.0026465
16:49:19|0.0026465
16:49:20|0.0026465
16:49:22|0.0026465
16:49:22|0.0026465
16:49:23|0.0026465
16:49:24|0.0026465
16:49:25|0.0026465
16:49:26|0.0026465
16:49:27|0.0026465
16:49:29|0.0026465
16:49:29|0.0026465
16:49:30|0.0026465
16:49:31|0.0026465
16:49:33|0.0026465
16:49:33|0.0026465
16:49:34|0.0026408
16:49:36|0.0026405
16:49:36|0.0026405
16:49:37|0.0026419
16:49:39|0.0026403
16:49:40|0.0026403
16:49:40|0.0026409
16:49:41|0.0026409
16:49:43|0.0026409
16:49:44|0.0026409
16:49:44|0.0026399
16:49:45|0.0026399
16:49:46|0.0026417
16:49:48|0.0026417
16:49:49|0.0026417
16:49:50|0.0026417
16:49:51|0.0026398
16:49:52|0.0026398
16:49:55|0.0026398
16:49:56|0.0026398
16:49:57|0.0026398
16:49:58|0.0026398
16:50:00|0.0026398
16:50:00|0.0026398
16:50:02|0.0026398
16:50:03|0.0026436
16:50:04|0.0026444
16:50:05|0.0026444
16:50:06|0.0026444
16:50:07|0.0026444
16:50:08|0.0026458
16:50:09|0.0026442
16:50:10|0.0026465
16:50:11|0.0026465
16:50:12|0.0026456
16:50:13|0.0026456
16:50:14|0.0026463
16:50:15|0.0026463
16:50:17|0.0026465
16:50:18|0.0026485
16:50:19|0.002646
16:50:20|0.002646
16:50:20|0.0026475
16:50:22|0.0026475
16:50:22|0.0026479
16:50:24|0.0026459
16:50:25|0.0026459
16:50:25|0.0026459
16:50:27|0.0026459
16:50:28|0.0026459
16:50:29|0.0026459
16:50:29|0.0026457
16:50:30|0.0026457
16:50:31|0.0026457
16:50:32|0.0026451
16:50:33|0.0026455
16:50:34|0.0026459
16:50:36|0.0026459
16:50:36|0.0026459
16:50:38|0.0026459
16:50:38|0.0026455
16:50:39|0.0026474
16:50:40|0.0026474
16:50:42|0.0026474
16:50:43|0.0026474
16:50:43|0.0026474
16:50:44|0.0026474
16:50:45|0.0026474
16:50:47|0.0026473
16:50:48|0.0026473
16:50:49|0.0026473
16:50:49|0.0026473
16:50:51|0.0026473
16:50:51|0.0026473
16:50:54|0.0026485
16:50:54|0.0026485
16:50:56|0.0026485
16:50:57|0.0026492
16:50:57|0.0026492
16:50:58|0.0026492
16:50:59|0.0026492
16:51:00|0.0026492
16:51:01|0.0026492
16:51:03|0.0026482
16:51:03|0.0026482
16:51:04|0.0026482
16:51:05|0.0026482
16:51:07|0.0026482
16:51:08|0.002649
16:51:08|0.0026489
16:51:10|0.0026489
16:51:11|0.00265
16:51:12|0.0026508
16:51:13|0.0026497
16:51:14|0.00265
16:51:15|0.0026513
16:51:16|0.0026505
16:51:17|0.0026505
16:51:18|0.0026522
16:51:19|0.0026506
16:51:20|0.0026516
16:51:21|0.0026525
16:51:22|0.0026525
16:51:23|0.0026525
16:51:24|0.0026525
16:51:25|0.0026525
16:51:26|0.002651
16:51:28|0.0026511
16:51:29|0.0026512
16:51:30|0.0026511
16:51:31|0.0026511
16:51:32|0.0026495
16:51:33|0.0026529
16:51:34|0.0026529
16:51:35|0.002655
16:51:36|0.0026537
16:51:37|0.0026554
16:51:38|0.0026576
16:51:39|0.0026554
16:51:40|0.0026541
16:51:41|0.0026546
16:51:42|0.0026546
16:51:43|0.0026546
16:51:44|0.0026546
16:51:45|0.0026555
16:51:46|0.0026555
16:51:47|0.0026555
16:51:48|0.0026555
16:51:49|0.0026555
16:51:50|0.0026555
16:51:51|0.0026555
16:51:53|0.0026555
16:51:54|0.0026555
16:51:55|0.0026564
16:51:56|0.0026564
16:51:57|0.0026564
16:51:59|0.0026564
16:52:00|0.0026564
16:52:01|0.0026557
16:52:02|0.0026557
16:52:03|0.0026557
16:52:04|0.0026531
16:52:05|0.0026548
16:52:06|0.0026548
16:52:07|0.0026548
16:52:08|0.0026548
16:52:09|0.0026548
16:52:10|0.002654
16:52:11|0.002654
16:52:12|0.0026545
16:52:13|0.0026545
16:52:14|0.0026545
16:52:15|0.0026524
16:52:15|0.0026524
16:52:17|0.0026546
16:52:18|0.0026546
16:52:19|0.0026546
16:52:20|0.0026546
16:52:20|0.0026546
16:52:22|0.0026546
16:52:23|0.0026546
16:52:24|0.0026556
16:52:26|0.0026556
16:52:26|0.0026556
16:52:28|0.0026546
16:52:28|0.0026546
16:52:29|0.0026546
16:52:31|0.0026535
16:52:31|0.0026535
16:52:32|0.0026547
16:52:34|0.0026547
16:52:34|0.0026547
16:52:36|0.0026547
16:52:37|0.0026547
16:52:37|0.0026521
16:52:38|0.002652
16:52:39|0.0026533
16:52:40|0.0026533
16:52:42|0.0026533
16:52:42|0.0026537
16:52:43|0.0026537
16:52:44|0.0026537
16:52:45|0.0026543
16:52:46|0.0026543
16:52:47|0.0026543
16:52:49|0.0026546
16:52:50|0.0026546
16:52:50|0.0026546
16:52:52|0.0026546
16:52:53|0.0026546
16:52:55|0.0026541
16:52:55|0.0026541
16:52:57|0.0026541
16:52:58|0.0026541
16:52:59|0.0026541
16:53:01|0.0026541
16:53:01|0.0026541
16:53:02|0.0026541
16:53:04|0.0026541
16:53:05|0.0026532
16:53:05|0.0026534
16:53:07|0.0026534
16:53:09|0.0026534
16:53:10|0.0026542
16:53:11|0.0026542
16:53:11|0.0026542
16:53:13|0.0026542
16:53:14|0.0026518
16:53:15|0.0026518
16:53:16|0.0026506
16:53:17|0.0026521
16:53:17|0.0026497
16:53:19|0.0026522
16:53:21|0.002653
16:53:21|0.002653
16:53:22|0.0026534
16:53:24|0.0026508
16:53:25|0.0026522
16:53:25|0.0026522
16:53:26|0.0026522
16:53:27|0.0026518
16:53:28|0.0026518
16:53:29|0.0026518
16:53:30|0.0026517
16:53:31|0.0026515
16:53:32|0.0026515
16:53:33|0.0026503
16:53:35|0.0026503
16:53:35|0.0026503
16:53:36|0.0026503
16:53:37|0.0026521
16:53:39|0.0026521
16:53:39|0.0026521
16:53:40|0.0026521
16:53:41|0.002653
16:53:42|0.002653
16:53:43|0.002653
16:53:44|0.002653
16:53:45|0.002653
16:53:46|0.002653
16:53:47|0.002653
16:53:49|0.002653
16:53:49|0.002653
16:53:51|0.002653
16:53:51|0.0026507
16:53:52|0.0026507
16:53:53|0.0026507
16:53:55|0.0026507
16:53:57|0.0026496
16:53:58|0.0026505
16:53:59|0.0026505
16:54:00|0.0026505
16:54:01|0.0026505
16:54:01|0.0026504
16:54:04|0.0026504
16:54:04|0.0026504
16:54:06|0.0026504
16:54:06|0.0026503
16:54:08|0.0026503
16:54:08|0.0026503
16:54:10|0.0026503
16:54:10|0.0026503
16:54:12|0.0026503
16:54:12|0.0026493
16:54:14|0.0026506
16:54:14|0.0026514
16:54:16|0.0026506
16:54:16|0.0026506
16:54:17|0.0026506
16:54:18|0.0026506
16:54:19|0.0026506
16:54:20|0.0026502
16:54:21|0.0026502
16:54:23|0.0026502
16:54:23|0.0026502
16:54:24|0.0026502
16:54:25|0.0026502
16:54:26|0.0026502
16:54:28|0.0026502
16:54:28|0.0026502
16:54:29|0.0026502
16:54:30|0.0026494
16:54:31|0.0026494
16:54:33|0.0026494
16:54:33|0.0026494
16:54:34|0.0026494
16:54:36|0.0026494
16:54:37|0.0026494
16:54:37|0.0026467
16:54:38|0.002648
16:54:39|0.002648
16:54:40|0.0026472
16:54:42|0.0026482
16:54:43|0.0026482
16:54:44|0.0026476
16:54:44|0.0026476
16:54:45|0.0026476
16:54:46|0.0026476
16:54:47|0.0026479
16:54:48|0.0026479
16:54:49|0.0026479
16:54:50|0.0026471
16:54:51|0.0026471
16:54:53|0.0026471
16:54:53|0.0026471
16:54:54|0.0026471
16:54:56|0.0026471
16:54:57|0.0026471
16:54:59|0.0026459
16:54:59|0.0026459
16:55:01|0.0026468
16:55:02|0.0026468
16:55:02|0.0026468
16:55:04|0.0026483
16:55:05|0.0026469
16:55:06|0.0026469
16:55:07|0.0026477
16:55:08|0.0026477
16:55:09|0.0026477
16:55:10|0.0026477
16:55:11|0.002647
16:55:12|0.002647
16:55:13|0.002647
16:55:14|0.0026494
16:55:15|0.0026494
16:55:16|0.0026494
16:55:18|0.0026494
16:55:18|0.0026494
16:55:20|0.0026494
16:55:20|0.002649
16:55:21|0.0026491
16:55:23|0.0026491
16:55:23|0.0026491
16:55:24|0.0026491
16:55:25|0.0026491
16:55:26|0.0026491
16:55:27|0.0026484
16:55:28|0.0026484
16:55:29|0.0026484
16:55:30|0.0026493
16:55:31|0.0026493
16:55:33|0.0026493
16:55:34|0.0026493
16:55:34|0.0026493
16:55:35|0.0026484
16:55:36|0.0026484
16:55:37|0.0026484
16:55:39|0.0026484
16:55:39|0.0026487
16:55:41|0.0026485
16:55:41|0.0026485
16:55:42|0.0026485
16:55:43|0.0026485
16:55:44|0.0026485
16:55:45|0.0026485
16:55:46|0.0026485
16:55:48|0.0026485
16:55:48|0.0026485
16:55:50|0.0026485
16:55:51|0.0026477
16:55:52|0.0026477
16:55:52|0.0026477
16:55:53|0.0026488
16:55:54|0.0026488
16:55:55|0.0026488
16:55:56|0.0026477
16:55:58|0.0026466
16:55:59|0.0026471
16:56:01|0.0026459
16:56:02|0.0026459
16:56:03|0.0026469
16:56:04|0.0026469
16:56:05|0.0026463
16:56:06|0.0026459
16:56:07|0.0026458
16:56:08|0.0026462
16:56:09|0.0026462
16:56:11|0.0026458
16:56:11|0.0026462
16:56:12|0.0026466
16:56:13|0.0026466
16:56:14|0.0026466
16:56:16|0.0026467
16:56:17|0.0026467
16:56:18|0.0026467
16:56:19|0.0026467
16:56:20|0.0026467
16:56:20|0.0026466
16:56:21|0.0026466
16:56:23|0.0026466
16:56:23|0.0026466
16:56:25|0.0026466
16:56:26|0.0026471
16:56:27|0.0026469
16:56:28|0.0026469
16:56:28|0.0026469
16:56:29|0.0026469
16:56:31|0.0026471
16:56:31|0.0026471
16:56:33|0.0026471
16:56:34|0.0026471
16:56:35|0.0026488
16:56:35|0.0026481
16:56:36|0.0026481
16:56:37|0.0026481
16:56:39|0.0026481
16:56:39|0.0026481
16:56:41|0.0026481
16:56:41|0.0026481
16:56:43|0.0026481
16:56:43|0.0026481
16:56:45|0.0026481
16:56:45|0.0026481
16:56:46|0.0026481
16:56:48|0.0026481
16:56:49|0.0026495
16:56:49|0.0026495
16:56:51|0.0026483
16:56:51|0.0026483
16:56:52|0.0026483
16:56:54|0.0026483
16:56:55|0.0026483
16:56:56|0.0026483
16:56:58|0.0026483
16:56:59|0.0026471
16:57:01|0.0026471
16:57:02|0.0026481
16:57:02|0.0026481
16:57:03|0.0026481
16:57:04|0.0026481
16:57:05|0.0026471
16:57:08|0.0026469
16:57:08|0.0026476
16:57:10|0.0026476
16:57:10|0.0026476
16:57:11|0.0026475
16:57:13|0.0026475
16:57:13|0.0026475
16:57:14|0.0026475
16:57:16|0.0026475
16:57:16|0.0026475
16:57:17|0.0026493
16:57:18|0.0026488
16:57:19|0.0026507
16:57:20|0.0026507
16:57:21|0.0026495
16:57:23|0.0026487
16:57:24|0.0026487
16:57:24|0.0026487
16:57:25|0.0026487
16:57:26|0.0026487
16:57:28|0.0026497
16:57:28|0.0026497
16:57:30|0.0026497
16:57:30|0.0026488
16:57:31|0.0026515
16:57:32|0.0026511
16:57:34|0.0026511
16:57:34|0.0026511
16:57:35|0.0026511
16:57:36|0.0026526
16:57:38|0.0026526
16:57:38|0.0026526
16:57:39|0.0026527
16:57:40|0.0026526
16:57:42|0.0026526
16:57:42|0.0026526
16:57:43|0.0026537
16:57:44|0.0026541
16:57:45|0.0026541
16:57:46|0.0026551
16:57:47|0.0026551
16:57:48|0.0026551
16:57:49|0.0026541
16:57:50|0.0026524
16:57:52|0.0026524
16:57:53|0.0026524
16:57:53|0.0026524
16:57:54|0.0026524
16:57:55|0.0026524
16:57:58|0.0026524
16:57:58|0.0026524
16:57:59|0.0026524
16:58:01|0.0026524
16:58:02|0.002653
16:58:02|0.002653
16:58:04|0.002653
16:58:04|0.002653
16:58:06|0.002653
16:58:06|0.0026506
16:58:07|0.0026506
16:58:08|0.0026506
16:58:09|0.0026506
16:58:11|0.0026517
16:58:11|0.0026513
16:58:13|0.0026526
16:58:13|0.0026526
16:58:14|0.0026526
16:58:16|0.0026526
16:58:17|0.0026516
16:58:17|0.0026516
16:58:19|0.0026516
16:58:19|0.0026516
16:58:21|0.0026516
16:58:21|0.0026528
16:58:23|0.0026528
16:58:23|0.0026528
16:58:25|0.0026528
16:58:26|0.0026528
16:58:27|0.0026528
16:58:28|0.0026528
16:58:29|0.0026528
16:58:30|0.0026528
16:58:32|0.0026527
16:58:32|0.0026527
16:58:33|0.0026527
16:58:35|0.0026527
16:58:35|0.0026527
16:58:37|0.0026527
16:58:37|0.0026527
16:58:38|0.0026534
16:58:39|0.0026534
16:58:40|0.0026527
16:58:41|0.0026526
16:58:42|0.0026515
16:58:43|0.0026515
16:58:45|0.0026515
16:58:46|0.0026503
16:58:48|0.0026527
16:58:49|0.0026527
16:58:49|0.0026527
16:58:50|0.0026527
16:58:51|0.0026514
16:58:52|0.0026514
16:58:53|0.0026514
16:58:54|0.0026514
16:58:56|0.0026514
16:58:56|0.0026514
16:58:58|0.0026514
16:58:59|0.0026514
16:59:01|0.0026514
16:59:02|0.0026486
16:59:03|0.0026486
16:59:04|0.0026486
16:59:05|0.0026475
16:59:06|0.0026485
16:59:06|0.0026485
16:59:08|0.0026485
16:59:08|0.0026485
16:59:10|0.0026475
16:59:11|0.0026473
16:59:12|0.0026473
16:59:13|0.0026473
16:59:14|0.0026474
16:59:15|0.0026474
16:59:16|0.0026474
16:59:17|0.00265
16:59:18|0.0026482
16:59:19|0.0026482
16:59:20|0.0026482
16:59:22|0.0026486
16:59:23|0.0026486
16:59:23|0.0026486
16:59:24|0.0026486
16:59:25|0.0026486
16:59:27|0.0026495
16:59:27|0.0026495
16:59:28|0.0026495
16:59:29|0.0026496
16:59:30|0.0026496
16:59:31|0.0026496
16:59:33|0.0026496
16:59:33|0.0026496
16:59:34|0.0026496
16:59:35|0.0026496
16:59:37|0.0026496
16:59:38|0.0026496
16:59:39|0.0026488
16:59:39|0.0026476
16:59:40|0.0026476
16:59:41|0.0026464
16:59:43|0.0026464
16:59:43|0.0026464
16:59:44|0.0026464
16:59:45|0.0026464
16:59:46|0.0026464
16:59:47|0.0026464
16:59:49|0.0026464
16:59:49|0.0026472
16:59:50|0.0026472
16:59:51|0.0026464
16:59:52|0.0026464
16:59:53|0.0026464
16:59:54|0.0026464
16:59:55|0.0026464
16:59:56|0.0026464
16:59:57|0.0026457
16:59:59|0.0026454
16:59:59|0.0026454
17:00:00|0.0026454
17:00:01|0.0026445
17:00:03|0.0026458
17:00:04|0.0026458
17:00:05|0.0026458
17:00:06|0.0026464
17:00:06|0.0026464
17:00:07|0.0026464
17:00:09|0.0026464
17:00:10|0.0026464
17:00:11|0.0026441
17:00:12|0.0026454
17:00:13|0.002645
17:00:14|0.002645
17:00:15|0.002645
17:00:16|0.002645
17:00:17|0.0026464
17:00:18|0.0026464
17:00:19|0.0026464
17:00:20|0.0026464
17:00:21|0.0026464
17:00:22|0.0026464
17:00:24|0.0026464
17:00:24|0.0026464
17:00:25|0.0026464
17:00:26|0.0026464
17:00:28|0.0026462
17:00:28|0.0026472
17:00:30|0.0026472
17:00:30|0.0026466
17:00:31|0.0026466
17:00:32|0.0026466
17:00:33|0.0026451
17:00:34|0.0026451
17:00:35|0.0026443
17:00:36|0.0026443
17:00:37|0.0026443
17:00:38|0.0026443
17:00:39|0.0026443
17:00:40|0.0026443
17:00:42|0.0026462
17:00:42|0.0026462
17:00:43|0.0026462
17:00:44|0.0026462
17:00:45|0.0026462
17:00:46|0.0026461
17:00:47|0.0026461
17:00:48|0.0026461
17:00:51|0.0026461
17:00:52|0.0026461
17:00:53|0.0026461
17:00:54|0.0026461
17:00:55|0.0026434
17:00:56|0.0026461
17:00:57|0.0026461
17:00:58|0.0026461
17:00:59|0.0026461
17:01:00|0.0026461
17:01:01|0.0026461
17:01:03|0.0026441
17:01:04|0.0026432
17:01:05|0.0026448
17:01:06|0.0026448
17:01:07|0.0026448
17:01:08|0.0026448
17:01:09|0.0026448
17:01:10|0.0026448
17:01:12|0.0026462
17:01:14|0.0026462
17:01:14|0.0026462
17:01:16|0.0026462
17:01:17|0.0026462
17:01:17|0.0026479
17:01:18|0.0026479
17:01:19|0.0026479
17:01:21|0.0026479
17:01:21|0.0026479
17:01:22|0.0026479
17:01:23|0.0026491
17:01:24|0.0026491
17:01:26|0.0026491
17:01:26|0.0026491
17:01:28|0.0026491
17:01:29|0.0026491
17:01:30|0.0026491
17:01:30|0.0026491
17:01:31|0.0026491
17:01:32|0.0026491
17:01:34|0.0026491
17:01:34|0.0026491
17:01:35|0.0026491
17:01:37|0.0026491
17:01:37|0.0026472
17:01:39|0.0026472
17:01:40|0.0026472
17:01:40|0.0026472
17:01:42|0.0026472
17:01:43|0.0026472
17:01:44|0.0026472
17:01:45|0.0026475
17:01:46|0.0026475
17:01:46|0.0026475
17:01:47|0.0026475
17:01:49|0.0026475
17:01:51|0.0026475
17:01:51|0.0026475
17:01:52|0.002647
17:01:53|0.0026467
17:01:54|0.0026475
17:01:55|0.0026475
17:01:56|0.0026475
17:01:57|0.0026475
17:01:58|0.002647
17:02:00|0.002647
17:02:00|0.002647
17:02:01|0.0026481
17:02:03|0.0026481
17:02:05|0.0026475
17:02:06|0.0026475
17:02:07|0.0026475
17:02:09|0.0026475
17:02:11|0.0026475
17:02:12|0.0026475
17:02:12|0.0026478
17:02:13|0.0026482
17:02:14|0.0026468
17:02:15|0.0026468
17:02:16|0.0026468
17:02:17|0.0026468
17:02:19|0.0026468
17:02:19|0.0026468
17:02:20|0.0026468
17:02:21|0.0026468
17:02:22|0.0026468
17:02:24|0.0026468
17:02:25|0.0026468
17:02:25|0.0026468
17:02:27|0.0026469
17:02:28|0.0026469
17:02:28|0.0026469
17:02:30|0.0026469
17:02:30|0.0026469
17:02:31|0.0026469
17:02:33|0.0026469
17:02:34|0.0026469
17:02:34|0.0026469
17:02:36|0.0026469
17:02:37|0.0026469
17:02:37|0.0026458
17:02:38|0.0026458
17:02:39|0.0026471
17:02:40|0.0026471
17:02:41|0.0026467
17:02:42|0.0026465
17:02:43|0.0026474
17:02:44|0.0026473
17:02:45|0.0026473
17:02:46|0.0026473
17:02:48|0.0026477
17:02:48|0.0026477
17:02:49|0.0026479
17:02:50|0.0026479
17:02:51|0.002648
17:02:53|0.002648
17:02:54|0.0026479
17:02:54|0.0026478
17:02:56|0.0026478
17:02:56|0.0026478
17:02:57|0.0026478
17:02:58|0.0026478
17:02:59|0.0026478
17:03:01|0.0026478
17:03:01|0.0026478
17:03:02|0.0026478
17:03:04|0.0026478
17:03:06|0.0026478
17:03:07|0.0026478
17:03:07|0.0026478
17:03:08|0.0026448
17:03:10|0.0026448
17:03:10|0.0026448
17:03:11|0.0026446
17:03:12|0.0026446
17:03:14|0.0026446
17:03:14|0.0026446
17:03:16|0.0026478
17:03:16|0.0026478
17:03:18|0.0026478
17:03:18|0.0026474
17:03:20|0.0026474
17:03:20|0.0026474
17:03:22|0.0026474
17:03:22|0.0026474
17:03:23|0.0026474
17:03:25|0.0026474
17:03:25|0.0026474
17:03:26|0.0026474
17:03:28|0.0026474
17:03:28|0.0026474
17:03:30|0.0026474
17:03:31|0.0026475
17:03:32|0.0026475
17:03:33|0.0026475
17:03:34|0.0026475
17:03:35|0.0026475
17:03:35|0.0026475
17:03:37|0.0026475
17:03:37|0.0026475
17:03:39|0.0026475
17:03:40|0.0026475
17:03:40|0.0026475
17:03:41|0.0026475
17:03:43|0.0026475
17:03:44|0.0026475
17:03:45|0.0026475
17:03:45|0.0026474
17:03:47|0.0026474
17:03:48|0.0026474
17:03:49|0.0026474
17:03:50|0.0026474
17:03:51|0.0026474
17:03:52|0.0026474
17:03:54|0.0026474
17:03:54|0.0026474
17:03:55|0.0026462
17:03:57|0.0026462
17:03:57|0.0026462
17:03:58|0.0026462
17:03:59|0.0026462
17:04:00|0.0026462
17:04:01|0.0026462
17:04:02|0.0026462
17:04:03|0.0026462
17:04:05|0.0026462
17:04:07|0.0026462
17:04:08|0.0026462
17:04:09|0.0026462
17:04:11|0.0026462
17:04:11|0.0026462
17:04:12|0.0026449
17:04:14|0.0026467
17:04:15|0.0026467
17:04:16|0.0026467
17:04:17|0.0026467
17:04:17|0.0026467
17:04:18|0.0026467
17:04:20|0.0026467
17:04:21|0.0026459
17:04:21|0.0026459
17:04:22|0.0026459
17:04:23|0.0026446
17:04:24|0.0026446
17:04:26|0.0026446
17:04:27|0.0026441
17:04:28|0.0026441
17:04:29|0.0026441
17:04:30|0.0026441
17:04:31|0.0026441
17:04:32|0.0026441
17:04:32|0.0026441
17:04:33|0.0026457
17:04:35|0.0026457
17:04:36|0.0026457
17:04:37|0.0026438
17:04:38|0.0026438
17:04:38|0.0026438
17:04:39|0.0026438
17:04:41|0.0026438
17:04:42|0.0026438
17:04:43|0.0026438
17:04:44|0.0026438
17:04:45|0.0026442
17:04:46|0.0026426
17:04:47|0.0026437
17:04:48|0.0026432
17:04:49|0.0026425
17:04:50|0.0026425
17:04:51|0.002642
17:04:52|0.002642
17:04:53|0.0026424
17:04:54|0.0026425
17:04:55|0.0026425
17:04:56|0.0026425
17:04:57|0.0026425
17:04:58|0.0026425
17:04:59|0.0026425
17:05:00|0.0026433
17:05:01|0.0026433
17:05:02|0.0026433
17:05:03|0.0026433
17:05:04|0.0026433
17:05:05|0.0026433
17:05:07|0.0026433
17:05:09|0.0026447
17:05:10|0.0026447
17:05:13|0.0026447
17:05:14|0.0026447
17:05:15|0.0026447
17:05:16|0.0026447
17:05:17|0.0026447
17:05:18|0.0026447
17:05:19|0.0026447
17:05:20|0.0026447
17:05:21|0.0026447
17:05:22|0.0026447
17:05:23|0.0026447
17:05:24|0.0026474
17:05:25|0.0026474
17:05:26|0.0026474
17:05:27|0.002646
17:05:28|0.002646
17:05:30|0.002646
17:05:31|0.0026468
17:05:32|0.0026468
17:05:33|0.0026456
17:05:33|0.0026456
17:05:35|0.0026456
17:05:36|0.0026456
17:05:36|0.0026456
17:05:38|0.0026456
17:05:39|0.0026453
17:05:40|0.0026453
17:05:41|0.0026453
17:05:42|0.0026453
17:05:44|0.0026453
17:05:44|0.0026453
17:05:45|0.002643
17:05:55|0.002643
17:05:55|0.0026425
17:05:57|0.0026425
17:05:57|0.0026425
17:05:59|0.0026425
17:06:00|0.0026425
17:06:01|0.0026425
17:06:02|0.0026425
17:06:02|0.0026425
17:06:05|0.0026437
17:06:05|0.0026437
17:06:06|0.0026437
17:06:07|0.0026429
17:06:08|0.0026436
17:06:10|0.0026436
17:06:11|0.0026436
17:06:12|0.0026427
17:06:12|0.0026427
17:06:14|0.002644
17:06:14|0.0026425
17:06:15|0.0026425
17:06:16|0.0026425
17:06:17|0.0026409
17:06:18|0.0026424
17:06:19|0.0026424
17:06:20|0.0026424
17:06:21|0.0026424
17:06:23|0.0026424
17:06:23|0.0026424
17:06:24|0.0026424
17:06:26|0.0026424
17:06:26|0.0026406
17:06:27|0.0026406
17:06:28|0.0026406
17:06:30|0.0026406
17:06:31|0.0026418
17:06:31|0.0026418
17:06:32|0.0026412
17:06:34|0.0026403
17:06:35|0.0026398
17:06:36|0.0026403
17:06:37|0.0026403
17:06:38|0.0026403
17:06:39|0.0026403
17:06:40|0.0026419
17:06:41|0.0026419
17:06:42|0.0026419
17:06:43|0.0026419
17:06:44|0.0026402
17:06:45|0.0026402
17:06:46|0.0026402
17:06:47|0.0026402
17:06:48|0.0026403
17:06:49|0.0026396
17:06:50|0.0026396
17:06:51|0.002642
17:06:52|0.002642
17:06:53|0.002642
17:06:54|0.002642
17:06:55|0.002642
17:06:57|0.002642
17:06:58|0.002642
17:06:58|0.002642
17:06:59|0.002642
17:07:00|0.0026419
17:07:01|0.0026419
17:07:02|0.0026419
17:07:03|0.0026419
17:07:04|0.0026419
17:07:05|0.0026419
17:07:06|0.0026419
17:07:08|0.0026419
17:07:08|0.0026419
17:07:10|0.0026419
17:07:11|0.0026419
17:07:11|0.0026419
17:07:13|0.0026419
17:07:14|0.0026419
17:07:15|0.0026413
17:07:16|0.0026413
17:07:17|0.0026413
17:07:18|0.0026413
17:07:19|0.0026413
17:07:20|0.0026433
17:07:21|0.0026433
17:07:22|0.0026433
17:07:23|0.0026433
17:07:24|0.0026433
17:07:25|0.0026433
17:07:27|0.0026433
17:07:27|0.0026433
17:07:29|0.0026412
17:07:30|0.0026412
17:07:30|0.0026412
17:07:31|0.0026412
17:07:33|0.0026412
17:07:33|0.0026412
17:07:35|0.0026412
17:07:35|0.0026412
17:07:36|0.0026412
17:07:37|0.0026412
17:07:39|0.0026412
17:07:40|0.0026412
17:07:41|0.0026412
17:07:41|0.0026412
17:07:42|0.0026412
17:07:44|0.0026412
17:07:45|0.0026412
17:07:46|0.0026402
17:07:47|0.0026392
17:07:48|0.0026392
17:07:49|0.0026401
17:07:50|0.0026401
17:07:51|0.0026401
17:07:52|0.0026401
17:07:53|0.0026401
17:07:53|0.0026408
17:07:54|0.0026408
17:07:55|0.0026408
17:07:56|0.0026409
17:07:58|0.0026409
17:07:59|0.0026409
17:07:59|0.0026409
17:08:01|0.0026409
17:08:02|0.0026409
17:08:03|0.0026409
17:08:03|0.0026409
17:08:05|0.0026409
17:08:06|0.0026409
17:08:06|0.0026409
17:08:08|0.0026417
17:08:10|0.0026417
17:08:11|0.0026417
17:08:12|0.0026414
17:08:13|0.0026414
17:08:14|0.0026401
17:08:16|0.0026401
17:08:17|0.0026401
17:08:18|0.002639
17:08:18|0.0026375
17:08:19|0.0026384
17:08:21|0.0026384
17:08:21|0.0026383
17:08:22|0.0026356
17:08:24|0.0026354
17:08:25|0.0026356
17:08:26|0.0026354
17:08:26|0.0026354
17:08:29|0.0026354
17:08:30|0.0026343
17:08:31|0.0026343
17:08:31|0.0026342
17:08:33|0.0026342
17:08:34|0.0026342
17:08:35|0.0026342
17:08:36|0.0026342
17:08:37|0.0026358
17:08:37|0.0026358
17:08:40|0.0026383
17:08:40|0.0026383
17:08:42|0.0026383
17:08:42|0.0026383
17:08:43|0.0026383
17:08:44|0.0026383
17:08:46|0.0026383
17:08:46|0.0026361
17:08:48|0.0026361
17:08:48|0.0026341
17:08:50|0.0026341
17:08:51|0.0026341
17:08:52|0.0026341
17:08:52|0.0026341
17:08:54|0.0026347
17:08:55|0.0026347
17:08:55|0.0026347
17:08:56|0.0026347
17:08:58|0.0026347
17:08:59|0.0026347
17:08:59|0.0026347
17:09:00|0.0026347
17:09:02|0.0026372
17:09:03|0.0026372
17:09:04|0.0026372
17:09:05|0.0026372
17:09:06|0.0026372
17:09:07|0.0026372
17:09:08|0.0026371
17:09:09|0.0026371
17:09:11|0.0026371
17:09:11|0.0026371
17:09:13|0.0026371
17:09:14|0.0026371
17:09:14|0.0026371
17:09:16|0.0026371
17:09:17|0.0026371
17:09:17|0.0026371
17:09:18|0.0026371
17:09:20|0.0026371
17:09:20|0.0026371
17:09:22|0.0026371
17:09:23|0.0026356
17:09:24|0.0026355
17:09:25|0.0026355
17:09:27|0.0026355
17:09:27|0.0026355
17:09:28|0.0026355
17:09:30|0.0026355
17:09:30|0.0026355
17:09:32|0.0026355
17:09:33|0.0026355
17:09:34|0.002635
17:09:35|0.0026348
17:09:36|0.0026348
17:09:37|0.0026348
17:09:38|0.0026354
17:09:39|0.0026341
17:09:39|0.0026341
17:09:40|0.0026341
17:09:42|0.0026341
17:09:43|0.0026341
17:09:44|0.0026349
17:09:45|0.0026349
17:09:46|0.0026349
17:09:47|0.0026349
17:09:48|0.0026347
17:09:49|0.0026342
17:09:50|0.0026342
17:09:51|0.0026337
17:09:52|0.002635
17:09:53|0.002635
17:09:54|0.002635
17:09:55|0.0026347
17:09:57|0.0026347
17:09:57|0.0026347
17:09:58|0.0026347
17:09:59|0.0026347
17:10:00|0.0026347
17:10:01|0.0026347
17:10:02|0.0026352
17:10:03|0.0026352
17:10:04|0.0026352
17:10:05|0.0026352
17:10:06|0.0026352
17:10:07|0.0026352
17:10:09|0.0026352
17:10:10|0.0026352
17:10:11|0.0026335
17:10:12|0.0026335
17:10:13|0.0026328
17:10:14|0.0026334
17:10:15|0.0026334
17:10:17|0.0026342
17:10:18|0.0026342
17:10:19|0.0026342
17:10:20|0.0026334
17:10:21|0.0026334
17:10:22|0.0026334
17:10:23|0.0026333
17:10:24|0.0026333
17:10:25|0.0026333
17:10:26|0.002634
17:10:27|0.002634
17:10:28|0.002634
17:10:28|0.002634
17:10:30|0.002634
17:10:31|0.0026329
17:10:32|0.0026291
17:10:33|0.0026314
17:10:34|0.0026314
17:10:35|0.0026298
17:10:36|0.0026284
17:10:37|0.0026311
17:10:38|0.0026311
17:10:39|0.0026311
17:10:40|0.0026313
17:10:41|0.0026313
17:10:42|0.0026308
17:10:43|0.0026308
17:10:44|0.0026308
17:10:45|0.0026308
17:10:46|0.002631
17:10:47|0.002631
17:10:48|0.0026313
17:10:49|0.0026313
17:10:51|0.0026313
17:10:51|0.0026313
17:10:53|0.0026313
17:10:54|0.0026313
17:10:54|0.0026313
17:10:55|0.0026307
17:10:57|0.0026312
17:10:57|0.0026312
17:10:59|0.0026312
17:11:00|0.0026312
17:11:02|0.0026312
17:11:02|0.0026313
17:11:03|0.0026313
17:11:05|0.002632
17:11:06|0.002632
17:11:06|0.002632
17:11:08|0.002632
17:11:09|0.002632
17:11:10|0.0026335
17:11:11|0.0026341
17:11:13|0.0026352
17:11:14|0.0026352
17:11:15|0.002634
17:11:16|0.0026353
17:11:17|0.0026343
17:11:18|0.0026307
17:11:19|0.0026319
17:11:20|0.0026319
17:11:21|0.0026319
17:11:23|0.0026319
17:11:24|0.0026319
17:11:24|0.0026319
17:11:25|0.0026327
17:11:27|0.0026327
17:11:27|0.0026327
17:11:28|0.0026328
17:11:30|0.0026328
17:11:31|0.0026328
17:11:32|0.0026335
17:11:33|0.0026333
17:11:34|0.0026333
17:11:34|0.0026327
17:11:36|0.0026347
17:11:36|0.0026347
17:11:38|0.0026347
17:11:39|0.0026347
17:11:40|0.0026337
17:11:40|0.0026337
17:11:42|0.0026337
17:11:43|0.0026337
17:11:43|0.0026337
17:11:44|0.0026337
17:11:46|0.0026337
17:11:47|0.0026337
17:11:48|0.0026337
17:11:49|0.0026329
17:11:50|0.0026329
17:11:51|0.0026329
17:11:52|0.0026329
17:11:53|0.0026329
17:11:54|0.0026329
17:11:55|0.0026329
17:11:56|0.0026329
17:11:57|0.0026329
17:11:58|0.0026329
17:11:59|0.0026329
17:12:00|0.0026329
17:12:01|0.0026329
17:12:02|0.0026329
17:12:03|0.0026329
17:12:04|0.0026329
17:12:05|0.0026329
17:12:06|0.0026329
17:12:07|0.0026329
17:12:08|0.0026329
17:12:09|0.0026329
17:12:10|0.0026329
17:12:11|0.0026329
17:12:12|0.0026329
17:12:13|0.0026329
17:12:14|0.0026302
17:12:15|0.0026302
17:12:16|0.0026315
17:12:17|0.0026315
17:12:18|0.0026315
17:12:19|0.0026324
17:12:20|0.0026324
17:12:22|0.0026344
17:12:23|0.0026344
17:12:24|0.0026344
17:12:24|0.0026344
17:12:26|0.0026344
17:12:26|0.0026344
17:12:27|0.0026331
17:12:28|0.0026331
17:12:29|0.0026331
17:12:30|0.0026345
17:12:31|0.0026345
17:12:33|0.0026331
17:12:33|0.0026331
17:12:35|0.0026338
17:12:35|0.0026338
17:12:37|0.0026338
17:12:38|0.0026338
17:12:39|0.0026338
17:12:40|0.0026338
17:12:41|0.0026338
17:12:41|0.0026338
17:12:43|0.0026338
17:12:44|0.0026338
17:12:45|0.0026338
17:12:46|0.0026338
17:12:47|0.0026338
17:12:48|0.0026325
17:12:49|0.0026347
17:12:50|0.0026347
17:12:51|0.0026347
17:12:52|0.0026347
17:12:53|0.0026347
17:12:54|0.0026327
17:12:55|0.0026327
17:12:56|0.0026342
17:12:57|0.002635
17:12:58|0.0026342
17:12:59|0.0026342
17:13:00|0.0026342
17:13:01|0.0026342
17:13:02|0.0026351
17:13:03|0.0026351
17:13:04|0.0026371
17:13:05|0.0026371
17:13:06|0.0026371
17:13:07|0.0026373
17:13:08|0.0026376
17:13:09|0.0026376
17:13:10|0.0026376
17:13:11|0.0026385
17:13:12|0.0026385
17:13:13|0.0026385
17:13:15|0.0026373
17:13:16|0.0026379
17:13:17|0.0026379
17:13:18|0.0026379
17:13:19|0.0026379
17:13:20|0.0026379
17:13:21|0.0026379
17:13:22|0.0026379
17:13:23|0.0026384
17:13:24|0.0026384
17:13:25|0.0026377
17:13:26|0.0026377
17:13:27|0.0026377
17:13:29|0.0026364
17:13:29|0.0026364
17:13:30|0.0026377
17:13:32|0.0026377
17:13:32|0.0026363
17:13:33|0.0026363
17:13:35|0.0026363
17:13:35|0.0026346
17:13:36|0.0026346
17:13:37|0.0026346
17:13:39|0.0026346
17:13:40|0.0026342
17:13:41|0.0026342
17:13:41|0.0026323
17:13:42|0.0026323
17:13:44|0.0026331
17:13:44|0.0026286
17:13:45|0.0026323
17:13:46|0.0026323
17:13:47|0.0026323
17:13:49|0.0026323
17:13:49|0.0026337
17:13:50|0.0026337
17:13:52|0.0026314
17:13:52|0.0026315
17:13:53|0.0026311
17:13:55|0.002631
17:13:55|0.002631
17:13:56|0.002631
17:13:57|0.002631
17:13:59|0.002631
17:13:59|0.002631
17:14:00|0.002631
17:14:02|0.002631
17:14:03|0.002631
17:14:03|0.002631
17:14:05|0.002631
17:14:05|0.0026307
17:14:06|0.0026307
17:14:07|0.002631
17:14:08|0.0026308
17:14:09|0.002631
17:14:10|0.002631
17:14:12|0.0026306
17:14:12|0.002631
17:14:13|0.0026296
17:14:14|0.0026295
17:14:16|0.0026295
17:14:17|0.0026293
17:14:19|0.0026293
17:14:19|0.0026296
17:14:21|0.0026296
17:14:23|0.0026296
17:14:23|0.0026296
17:14:24|0.0026296
17:14:26|0.0026296
17:14:27|0.0026296
17:14:27|0.0026287
17:14:29|0.0026287
17:14:29|0.0026296
17:14:31|0.0026296
17:14:31|0.0026296
17:14:32|0.0026278
17:14:33|0.0026277
17:14:34|0.0026282
17:14:35|0.0026282
17:14:37|0.0026282
17:14:37|0.0026277
17:14:39|0.0026278
17:14:39|0.0026281
17:14:40|0.0026287
17:14:42|0.0026287
17:14:43|0.0026287
17:14:43|0.0026287
17:14:44|0.0026273
17:14:45|0.0026285
17:14:46|0.0026289
17:14:47|0.0026289
17:14:48|0.0026289
17:14:50|0.0026289
17:14:50|0.0026289
17:14:51|0.0026289
17:14:53|0.00263
17:14:53|0.00263
17:14:54|0.00263
17:14:55|0.00263
17:14:56|0.00263
17:14:57|0.00263
17:14:58|0.00263
17:14:59|0.00263
17:15:00|0.00263
17:15:01|0.00263
17:15:02|0.0026288
17:15:03|0.0026299
17:15:05|0.0026301
17:15:06|0.0026301
17:15:07|0.0026301
17:15:08|0.0026301
17:15:09|0.0026301
17:15:09|0.002631
17:15:11|0.002631
17:15:12|0.002631
17:15:13|0.0026305
17:15:13|0.0026305
17:15:14|0.0026305
17:15:17|0.0026305
17:15:18|0.002631
17:15:19|0.002631
17:15:20|0.0026299
17:15:21|0.0026299
17:15:21|0.0026307
17:15:23|0.0026307
17:15:24|0.0026307
17:15:24|0.0026288
17:15:25|0.0026288
17:15:27|0.0026288
17:15:28|0.0026288
17:15:29|0.0026288
17:15:29|0.0026288
17:15:31|0.0026288
17:15:32|0.0026288
17:15:33|0.0026288
17:15:34|0.0026288
17:15:35|0.0026284
17:15:36|0.0026284
17:15:36|0.0026284
17:15:38|0.0026284
17:15:38|0.0026269
17:15:40|0.0026274
17:15:41|0.0026274
17:15:41|0.0026274
17:15:43|0.0026274
17:15:44|0.0026274
17:15:45|0.0026274
17:15:46|0.0026282
17:15:47|0.0026282
17:15:48|0.0026282
17:15:49|0.0026282
17:15:50|0.0026282
17:15:51|0.002631
17:15:52|0.002631
17:15:53|0.002631
17:15:54|0.002631
17:15:55|0.0026308
17:15:56|0.0026308
17:15:57|0.0026308
17:15:58|0.0026308
17:15:59|0.002631
17:16:00|0.002631
17:16:01|0.002631
17:16:02|0.002631
17:16:03|0.002631
17:16:04|0.0026314
17:16:05|0.0026314
17:16:06|0.0026314
17:16:07|0.0026314
17:16:08|0.0026314
17:16:09|0.0026314
17:16:10|0.0026314
17:16:11|0.0026314
17:16:12|0.0026314
17:16:13|0.0026314
17:16:14|0.0026314
17:16:15|0.0026314
17:16:16|0.0026305
17:16:18|0.0026305
17:16:19|0.002631
17:16:20|0.002631
17:16:21|0.002631
17:16:23|0.002631
17:16:24|0.002631
17:16:24|0.0026329
17:16:26|0.0026331
17:16:27|0.0026331
17:16:28|0.0026331
17:16:29|0.0026341
17:16:30|0.0026341
17:16:31|0.0026341
17:16:32|0.0026347
17:16:33|0.0026347
17:16:35|0.0026347
17:16:36|0.0026347
17:16:36|0.0026347
17:16:38|0.00263
17:16:38|0.002625
17:16:39|0.002625
17:16:40|0.0026278
17:16:41|0.0026278
17:16:42|0.0026271
17:16:43|0.002627
17:16:45|0.002627
17:16:45|0.002627
17:16:46|0.002627
17:16:48|0.002627
17:16:48|0.0026269
17:16:49|0.002627
17:16:50|0.002627
17:16:51|0.0026269
17:16:53|0.0026269
17:16:53|0.0026242
17:16:55|0.0026253
17:16:56|0.0026235
17:16:56|0.0026244
17:16:57|0.0026243
17:16:58|0.0026244
17:16:59|0.0026228
17:17:00|0.0026232
17:17:02|0.0026243
17:17:02|0.0026226
17:17:03|0.0026236
17:17:04|0.0026236
17:17:05|0.0026223
17:17:06|0.0026221
17:17:07|0.002623
17:17:08|0.0026201
17:17:09|0.00262
17:17:10|0.002621
17:17:11|0.0026211
17:17:12|0.00262
17:17:13|0.002621
17:17:14|0.002621
17:17:16|0.002621
17:17:16|0.0026219
17:17:18|0.0026219
17:17:19|0.0026215
17:17:19|0.0026193
17:17:21|0.0026191
17:17:22|0.0026192
17:17:23|0.0026192
17:17:24|0.0026192
17:17:25|0.0026176
17:17:27|0.002617
17:17:27|0.0026187
17:17:29|0.002617
17:17:30|0.0026185
17:17:31|0.0026185
17:17:32|0.0026185
17:17:33|0.0026185
17:17:34|0.0026185
17:17:35|0.0026185
17:17:36|0.0026185
17:17:37|0.0026185
17:17:38|0.0026185
17:17:39|0.0026185
17:17:40|0.0026185
17:17:42|0.0026195
17:17:42|0.0026199
17:17:43|0.0026199
17:17:44|0.0026199
17:17:45|0.0026199
17:17:47|0.0026179
17:17:47|0.0026179
17:17:48|0.0026182
17:17:49|0.0026182
17:17:51|0.0026182
17:17:51|0.0026169
17:17:53|0.0026168
17:17:54|0.0026168
17:17:54|0.0026168
17:17:56|0.0026168
17:17:56|0.0026168
17:17:57|0.0026168
17:17:59|0.0026175
17:17:59|0.0026174
17:18:00|0.0026174
17:18:02|0.0026136
17:18:03|0.0026145
17:18:04|0.0026142
17:18:06|0.0026152
17:18:07|0.0026152
17:18:07|0.0026152
17:18:08|0.0026152
17:18:10|0.0026171
17:18:11|0.0026171
17:18:12|0.0026169
17:18:12|0.0026171
17:18:13|0.0026157
17:18:15|0.0026157
17:18:15|0.0026157
17:18:16|0.0026124
17:18:17|0.002612
17:18:19|0.0026123
17:18:21|0.0026132
17:18:22|0.0026126
17:18:23|0.0026123
17:18:24|0.0026123
17:18:25|0.0026123
17:18:26|0.0026175
17:18:27|0.002618
17:18:27|0.0026173
17:18:30|0.0026173
17:18:31|0.0026177
17:18:32|0.0026177
17:18:32|0.0026177
17:18:34|0.0026177
17:18:34|0.0026157
17:18:36|0.0026146
17:18:36|0.0026146
17:18:38|0.0026146
17:18:39|0.0026146
17:18:40|0.002614
17:18:41|0.0026153
17:18:42|0.0026153
17:18:43|0.0026153
17:18:43|0.0026153
17:18:44|0.0026153
17:18:46|0.0026153
17:18:47|0.0026153
17:18:48|0.0026153
17:18:49|0.0026153
17:18:50|0.0026153
17:18:51|0.0026153
17:18:52|0.0026131
17:18:53|0.0026131
17:18:54|0.0026131
17:18:55|0.0026122
17:18:56|0.0026122
17:18:57|0.0026122
17:18:58|0.0026122
17:18:59|0.0026122
17:19:00|0.0026121
17:19:01|0.0026102
17:19:03|0.00261
17:19:04|0.00261
17:19:05|0.0026113
17:19:05|0.0026113
17:19:07|0.0026117
17:19:08|0.0026056
17:19:09|0.0026043
17:19:10|0.0026048
17:19:11|0.0026048
17:19:12|0.0026058
17:19:13|0.0026053
17:19:14|0.0026075
17:19:15|0.0026075
17:19:16|0.0026092
17:19:17|0.0026084
17:19:19|0.0026081
17:19:19|0.0026096
17:19:21|0.0026047
17:19:22|0.0026068
17:19:23|0.0026037
17:19:24|0.0026049
17:19:25|0.0026019
17:19:26|0.0026038
17:19:27|0.0026045
17:19:28|0.0026045
17:19:29|0.0026045
17:19:30|0.0026011
17:19:31|0.0026029
17:19:32|0.0026023
17:19:33|0.0026028
17:19:34|0.002601
17:19:35|0.0026024
17:19:36|0.002601
17:19:37|0.0026025
17:19:38|0.0026025
17:19:39|0.0026023
17:19:40|0.0026023
17:19:41|0.0026029
17:19:42|0.0026039
17:19:43|0.0026039
17:19:44|0.0026039
17:19:45|0.0026039
17:19:46|0.0026039
17:19:47|0.0026039
17:19:49|0.0026023
17:19:49|0.0026017
17:19:50|0.0026017
17:19:51|0.0026017
17:19:52|0.0026017
17:19:54|0.0026012
17:19:54|0.0026012
17:19:56|0.0026012
17:19:56|0.0026003
17:19:58|0.0026016
17:19:59|0.0026003
17:19:59|0.0026005
17:20:00|0.0026005
17:20:01|0.0026005
17:20:03|0.0025965
17:20:04|0.002584
17:20:04|0.0025828
17:20:05|0.0025813
17:20:07|0.0025784
17:20:07|0.0025771
17:20:09|0.0025753
17:20:10|0.0025759
17:20:11|0.0025714
17:20:11|0.0025789
17:20:12|0.0025788
17:20:14|0.0025788
17:20:15|0.002582
17:20:16|0.0025839
17:20:17|0.0025808
17:20:18|0.0025782
17:20:18|0.0025778
17:20:20|0.0025762
17:20:20|0.0025798
17:20:22|0.0025809
17:20:23|0.0025854
17:20:25|0.002584
17:20:25|0.0025838
17:20:27|0.002583
17:20:27|0.0025852
17:20:29|0.0025792
17:20:30|0.0025792
17:20:30|0.0025792
17:20:31|0.0025792
17:20:33|0.0025792
17:20:34|0.0025819
17:20:35|0.0025835
17:20:36|0.002584
17:20:37|0.0025848
17:20:38|0.0025852
17:20:39|0.002582
17:20:40|0.002577
17:20:41|0.0025791
17:20:42|0.0025775
17:20:43|0.0025784
17:20:44|0.0025784
17:20:46|0.0025783
17:20:47|0.002579
17:20:48|0.0025767
17:20:48|0.002576
17:20:50|0.002576
17:20:51|0.0025757
17:20:52|0.0025757
17:20:53|0.0025757
17:20:54|0.0025757
17:20:55|0.0025717
17:20:56|0.0025712
17:20:57|0.0025688
17:20:58|0.0025722
17:20:59|0.0025741
17:21:00|0.0025742
17:21:01|0.0025738
17:21:02|0.0025762
17:21:03|0.0025762
17:21:04|0.0025783
17:21:05|0.0025786
17:21:06|0.002582
17:21:07|0.0025805
17:21:08|0.0025834
17:21:09|0.0025835
17:21:10|0.0025843
17:21:11|0.0025845
17:21:12|0.0025855
17:21:13|0.0025871
17:21:14|0.0025843
17:21:15|0.0025839
17:21:16|0.0025839
17:21:17|0.0025824
17:21:18|0.0025824
17:21:19|0.0025857
17:21:20|0.0025861
17:21:21|0.0025863
17:21:23|0.002586
17:21:24|0.0025845
17:21:25|0.0025845
17:21:26|0.0025845
17:21:27|0.0025856
17:21:28|0.0025869
17:21:29|0.0025843
17:21:30|0.0025849
17:21:31|0.0025869
17:21:32|0.0025867
17:21:34|0.0025868
17:21:35|0.002587
17:21:36|0.0025893
17:21:37|0.0025868
17:21:38|0.0025868
17:21:39|0.0025868
17:21:40|0.0025879
17:21:41|0.0025879
17:21:42|0.0025874
17:21:43|0.0025874
17:21:44|0.0025874
17:21:45|0.0025847
17:21:46|0.0025831
17:21:47|0.0025831
17:21:48|0.0025831
17:21:49|0.0025816
17:21:50|0.0025806
17:21:51|0.0025802
17:21:52|0.0025789
17:21:53|0.002578
17:21:54|0.002579
17:21:55|0.0025797
17:21:56|0.0025797
17:21:57|0.0025797
17:21:58|0.0025797
17:21:59|0.0025816
17:22:00|0.0025844
17:22:02|0.0025855
17:22:03|0.0025817
17:22:03|0.0025812
17:22:04|0.0025812
17:22:05|0.0025816
17:22:06|0.0025816
17:22:08|0.0025816
17:22:08|0.0025816
17:22:09|0.0025818
17:22:10|0.0025818
17:22:11|0.0025837
17:22:12|0.0025838
17:22:13|0.0025838
17:22:14|0.0025838
17:22:15|0.0025838
17:22:16|0.0025791
17:22:17|0.0025789
17:22:18|0.0025789
17:22:19|0.0025831
17:22:21|0.0025831
17:22:21|0.0025831
17:22:22|0.0025825
17:22:23|0.0025831
17:22:24|0.0025831
17:22:26|0.0025844
17:22:27|0.0025844
17:22:28|0.002585
17:22:28|0.002585
17:22:30|0.002585
17:22:31|0.0025846
17:22:32|0.0025846
17:22:32|0.0025846
17:22:34|0.0025846
17:22:35|0.0025842
17:22:36|0.0025807
17:22:36|0.0025808
17:22:38|0.0025808
17:22:40|0.0025833
17:22:41|0.0025817
17:22:42|0.0025817
17:22:42|0.0025816
17:22:43|0.0025797
17:22:45|0.0025797
17:22:46|0.0025796
17:22:47|0.0025796
17:22:47|0.0025815
17:22:48|0.0025815
17:22:49|0.0025815
17:22:51|0.0025815
17:22:52|0.0025783
17:22:52|0.0025783
17:22:54|0.0025804
17:22:54|0.0025804
17:22:56|0.0025804
17:22:56|0.0025805
17:22:57|0.0025805
17:22:59|0.0025779
17:22:59|0.0025794
17:23:02|0.0025794
17:23:02|0.0025794
17:23:03|0.0025782
17:23:04|0.0025773
17:23:05|0.0025765
17:23:07|0.0025773
17:23:07|0.0025773
17:23:08|0.0025773
17:23:09|0.0025773
17:23:10|0.0025773
17:23:11|0.0025793
17:23:13|0.0025782
17:23:13|0.0025794
17:23:14|0.0025794
17:23:15|0.0025845
17:23:17|0.0025859
17:23:17|0.0025859
17:23:18|0.0025836
17:23:19|0.0025836
17:23:20|0.0025836
17:23:21|0.0025836
17:23:23|0.0025847
17:23:24|0.0025836
17:23:24|0.0025832
17:23:25|0.0025832
17:23:26|0.0025832
17:23:27|0.0025832
17:23:29|0.0025838
17:23:30|0.0025842
17:23:31|0.0025842
17:23:32|0.0025835
17:23:33|0.0025809
17:23:34|0.0025809
17:23:35|0.0025809
17:23:36|0.0025809
17:23:37|0.0025812
17:23:38|0.0025812
17:23:39|0.0025812
17:23:40|0.0025812
17:23:41|0.0025805
17:23:42|0.0025805
17:23:43|0.0025797
17:23:45|0.00258
17:23:45|0.0025817
17:23:46|0.0025817
17:23:47|0.0025764
17:23:49|0.0025782
17:23:50|0.0025782
17:23:50|0.0025782
17:23:51|0.0025782
17:23:52|0.0025782
17:23:54|0.0025782
17:23:55|0.0025782
17:23:55|0.0025782
17:23:56|0.0025759
17:23:58|0.0025735
17:23:58|0.0025788
17:24:00|0.0025805
17:24:01|0.0025766
17:24:02|0.0025766
17:24:03|0.0025737
17:24:04|0.0025761
17:24:05|0.0025736
17:24:07|0.0025744
17:24:08|0.0025711
17:24:08|0.0025744
17:24:10|0.0025752
17:24:10|0.0025783
17:24:11|0.0025781
17:24:13|0.0025809
17:24:14|0.002581
17:24:15|0.002581
17:24:15|0.002582
17:24:16|0.0025843
17:24:17|0.0025848
17:24:18|0.0025858
17:24:20|0.0025852
17:24:20|0.0025855
17:24:21|0.0025867
17:24:22|0.0025856
17:24:24|0.0025869
17:24:24|0.0025857
17:24:25|0.0025827
17:24:27|0.0025856
17:24:27|0.0025849
17:24:29|0.0025817
17:24:30|0.002581
17:24:31|0.0025812
17:24:32|0.0025812
17:24:33|0.0025787
17:24:34|0.0025819
17:24:35|0.0025822
17:24:36|0.0025822
17:24:37|0.0025822
17:24:38|0.0025822
17:24:39|0.002583
17:24:40|0.002583
17:24:41|0.002583
17:24:42|0.002583
17:24:43|0.0025818
17:24:44|0.0025825
17:24:45|0.0025793
17:24:46|0.0025801
17:24:47|0.0025817
17:24:48|0.0025818
17:24:49|0.0025818
17:24:50|0.002578
17:24:52|0.002578
17:24:53|0.0025759
17:24:53|0.0025754
17:24:55|0.0025754
17:24:55|0.0025754
17:24:57|0.0025754
17:24:57|0.0025754
17:24:59|0.0025795
17:25:00|0.0025795
17:25:00|0.0025795
17:25:01|0.0025795
17:25:02|0.0025804
17:25:03|0.0025804
17:25:04|0.0025804
17:25:06|0.0025819
17:25:07|0.0025819
17:25:08|0.0025813
17:25:08|0.0025813
17:25:09|0.0025813
17:25:10|0.0025822
17:25:11|0.0025837
17:25:13|0.0025849
17:25:14|0.0025849
17:25:15|0.0025849
17:25:16|0.002582
17:25:17|0.002585
17:25:18|0.002585
17:25:19|0.002585
17:25:20|0.0025846
17:25:21|0.0025846
17:25:22|0.0025858
17:25:23|0.0025858
17:25:24|0.002586
17:25:25|0.002586
17:25:27|0.0025866
17:25:28|0.0025866
17:25:28|0.0025866
17:25:30|0.0025866
17:25:31|0.0025863
17:25:32|0.0025857
17:25:33|0.0025857
17:25:33|0.0025857
17:25:34|0.0025857
17:25:36|0.0025873
17:25:36|0.0025851
17:25:37|0.0025851
17:25:39|0.0025862
17:25:40|0.002589
17:25:41|0.002589
17:25:42|0.0025884
17:25:43|0.0025892
17:25:44|0.0025875
17:25:45|0.0025899
17:25:46|0.0025899
17:25:47|0.0025899
17:25:48|0.0025899
17:25:48|0.0025899
17:25:50|0.0025899
17:25:50|0.0025859
17:25:52|0.0025835
17:25:53|0.0025835
17:25:54|0.0025835
17:25:54|0.0025835
17:25:55|0.0025863
17:25:57|0.0025863
17:25:58|0.0025863
17:25:58|0.0025877
17:26:00|0.0025877
17:26:01|0.0025856
17:26:03|0.0025856
17:26:04|0.0025847
17:26:05|0.0025847
17:26:05|0.0025847
17:26:07|0.0025831
17:26:09|0.0025831
17:26:09|0.0025835
17:26:10|0.0025835
17:26:12|0.0025835
17:26:12|0.0025861
17:26:14|0.0025861
17:26:14|0.0025861
17:26:15|0.0025861
17:26:16|0.0025861
17:26:17|0.0025861
17:26:19|0.0025852
17:26:20|0.002585
17:26:21|0.0025852
17:26:21|0.0025856
17:26:22|0.0025861
17:26:24|0.0025855
17:26:25|0.0025855
17:26:26|0.0025855
17:26:28|0.0025852
17:26:29|0.0025836
17:26:31|0.0025847
17:26:32|0.0025831
17:26:32|0.002581
17:26:34|0.002581
17:26:35|0.002581
17:26:36|0.002581
17:26:37|0.002581
17:26:38|0.0025806
17:26:39|0.0025806
17:26:39|0.0025806
17:26:41|0.002581
17:26:41|0.00258
17:26:43|0.00258
17:26:44|0.0025811
17:26:45|0.0025811
17:26:45|0.0025811
17:26:46|0.0025811
17:26:48|0.0025808
17:26:49|0.0025808
17:26:50|0.0025808
17:26:51|0.0025808
17:26:52|0.0025808
17:26:52|0.0025797
17:26:54|0.0025797
17:26:54|0.0025797
17:26:56|0.0025797
17:26:57|0.0025797
17:26:57|0.0025799
17:26:59|0.0025789
17:27:00|0.0025801
17:27:00|0.0025784
17:27:02|0.0025784
17:27:03|0.0025784
17:27:04|0.0025784
17:27:05|0.002576
17:27:06|0.0025763
17:27:07|0.0025763
17:27:08|0.002573
17:27:09|0.002573
17:27:10|0.002573
17:27:11|0.002573
17:27:12|0.002573
17:27:13|0.0025814
17:27:14|0.0025814
17:27:15|0.0025814
17:27:16|0.0025814
17:27:17|0.0025814
17:27:18|0.0025814
17:27:19|0.0025814
17:27:20|0.0025825
17:27:21|0.0025825
17:27:22|0.0025825
17:27:24|0.0025825
17:27:24|0.0025831
17:27:25|0.0025831
17:27:26|0.0025831
17:27:28|0.00258
17:27:30|0.00258
17:27:30|0.00258
17:27:31|0.00258
17:27:32|0.00258
17:27:34|0.00258
17:27:34|0.00258
17:27:36|0.00258
17:27:37|0.00258
17:27:37|0.00258
17:27:38|0.0025814
17:27:39|0.0025814
17:27:40|0.00258
17:27:42|0.00258
17:27:43|0.0025813
17:27:43|0.0025813
17:27:44|0.0025813
17:27:46|0.0025771
17:27:46|0.0025764
17:27:47|0.002575
17:27:48|0.0025768
17:27:49|0.0025765
17:27:50|0.0025765
17:27:51|0.0025771
17:27:52|0.0025769
17:27:53|0.0025769
17:27:54|0.0025771
17:27:56|0.0025771
17:27:57|0.002577
17:27:58|0.002577
17:27:59|0.002577
17:27:59|0.002577
17:28:01|0.002577
17:28:02|0.002575
17:28:03|0.002575
17:28:04|0.0025743
17:28:05|0.0025743
17:28:06|0.0025771
17:28:07|0.0025771
17:28:08|0.0025771
17:28:09|0.0025796
17:28:10|0.0025796
17:28:10|0.0025796
17:28:12|0.0025796
17:28:13|0.0025796
17:28:14|0.0025793
17:28:15|0.0025793
17:28:15|0.0025793
17:28:17|0.0025772
17:28:17|0.0025789
17:28:19|0.0025789
17:28:19|0.0025772
17:28:21|0.0025772
17:28:22|0.0025772
17:28:22|0.0025772
17:28:24|0.0025753
17:28:24|0.0025753
17:28:25|0.0025745
17:28:27|0.0025745
17:28:28|0.0025754
17:28:30|0.0025762
17:28:31|0.0025749
17:28:31|0.0025749
17:28:33|0.002575
17:28:33|0.0025747
17:28:34|0.0025741
17:28:36|0.0025741
17:28:37|0.0025741
17:28:37|0.0025723
17:28:39|0.0025723
17:28:40|0.0025723
17:28:41|0.0025754
17:28:42|0.0025758
17:28:43|0.0025752
17:28:44|0.0025752
17:28:45|0.0025729
17:28:46|0.0025729
17:28:47|0.0025742
17:28:48|0.002574
17:28:49|0.0025719
17:28:50|0.0025706
17:28:52|0.0025705
17:28:53|0.0025716
17:28:54|0.0025716
17:28:55|0.0025714
17:28:56|0.0025697
17:28:57|0.0025714
17:28:58|0.002571
17:28:59|0.002571
17:29:00|0.0025722
17:29:01|0.0025702
17:29:02|0.0025707
17:29:03|0.0025707
17:29:04|0.0025707
17:29:06|0.0025688
17:29:06|0.0025696
17:29:08|0.0025676
17:29:09|0.0025694
17:29:10|0.0025695
17:29:11|0.0025677
17:29:12|0.0025677
17:29:13|0.002565
17:29:16|0.002565
17:29:16|0.0025679
17:29:17|0.0025674
17:29:18|0.0025697
17:29:19|0.0025697
17:29:21|0.002566
17:29:21|0.002566
17:29:23|0.002566
17:29:24|0.0025663
17:29:25|0.0025614
17:29:26|0.0025629
17:29:27|0.0025615
17:29:28|0.0025607
17:29:29|0.002565
17:29:31|0.0025668
17:29:32|0.0025681
17:29:33|0.0025699
17:29:34|0.0025707
17:29:35|0.0025705
17:29:36|0.0025699
17:29:37|0.0025722
17:29:38|0.0025723
17:29:39|0.0025747
17:29:40|0.0025744
17:29:42|0.0025764
17:29:43|0.0025754
17:29:44|0.0025739
17:29:45|0.0025739
17:29:47|0.0025727
17:29:47|0.0025727
17:29:48|0.0025747
17:29:50|0.0025747
17:29:51|0.0025747
17:29:51|0.0025747
17:29:54|0.0025731
17:29:54|0.0025749
17:29:56|0.0025749
17:29:56|0.0025749
17:29:57|0.0025736
17:29:58|0.0025736
17:29:59|0.0025736
17:30:01|0.0025752
17:30:02|0.0025758
17:30:02|0.002573
17:30:04|0.002573
17:30:04|0.0025746
17:30:05|0.0025766
17:30:06|0.0025772
17:30:07|0.0025768
17:30:09|0.0025768
17:30:10|0.0025752
17:30:11|0.0025767
17:30:12|0.0025765
17:30:12|0.0025782
17:30:16|0.0025784
17:30:16|0.0025781
17:30:17|0.0025781
17:30:18|0.0025781
17:30:19|0.00258
17:30:20|0.00258
17:30:21|0.002579
17:30:22|0.002579
17:30:23|0.002579
17:30:24|0.002579
17:30:26|0.002579
17:30:26|0.002579
17:30:28|0.0025778
17:30:28|0.0025798
17:30:29|0.00258
17:30:30|0.0025785
17:30:31|0.002577
17:30:32|0.0025778
17:30:34|0.0025775
17:30:35|0.0025775
17:30:35|0.0025771
17:30:37|0.002577
17:30:38|0.0025746
17:30:39|0.0025746
17:30:39|0.0025746
17:30:41|0.0025742
17:30:42|0.0025753
17:30:43|0.0025763
17:30:44|0.002573
17:30:45|0.002573
17:30:46|0.002575
17:30:47|0.002575
17:30:48|0.0025752
17:30:49|0.0025735
17:30:50|0.0025718
17:30:51|0.0025718
17:30:52|0.0025673
17:30:53|0.0025673
17:30:55|0.0025707
17:30:55|0.0025707
17:30:56|0.0025704
17:30:57|0.0025704
17:30:58|0.0025689
17:30:59|0.0025689
17:31:02|0.0025689
17:31:03|0.0025689
17:31:04|0.0025708
17:31:05|0.0025681
17:31:06|0.0025695
17:31:07|0.0025695
17:31:08|0.0025695
17:31:09|0.0025695
17:31:10|0.0025695
17:31:11|0.0025695
17:31:12|0.0025695
17:31:13|0.0025695
17:31:14|0.0025695
17:31:15|0.0025695
17:31:16|0.0025695
17:31:17|0.0025691
17:31:18|0.0025696
17:31:19|0.0025693
17:31:20|0.0025688
17:31:21|0.0025662
17:31:23|0.0025631
17:31:23|0.0025623
17:31:24|0.0025593
17:31:25|0.0025619
17:31:26|0.0025632
17:31:27|0.0025606
17:31:28|0.0025613
17:31:29|0.0025628
17:31:30|0.0025628
17:31:31|0.0025646
17:31:33|0.0025634
17:31:34|0.0025634
17:31:35|0.0025596
17:31:36|0.0025596
17:31:37|0.0025624
17:31:39|0.0025658
17:31:40|0.0025676
17:31:40|0.0025657
17:31:41|0.0025657
17:31:42|0.0025657
17:31:43|0.0025657
17:31:45|0.0025657
17:31:46|0.0025657
17:31:47|0.0025657
17:31:47|0.0025657
17:31:49|0.0025618
17:31:49|0.0025631
17:31:51|0.0025613
17:31:52|0.0025613
17:31:52|0.0025613
17:31:54|0.0025601
17:31:55|0.0025562
17:31:56|0.0025276
17:31:57|0.00254
17:31:58|0.0025421
17:31:59|0.0025424
17:32:00|0.0025433
17:32:02|0.00255
17:32:03|0.0025539
17:32:03|0.0025539
17:32:04|0.0025553
17:32:06|0.0025482
17:32:06|0.0025514
17:32:08|0.0025455
17:32:08|0.0025449
17:32:09|0.0025462
17:32:10|0.0025444
17:32:12|0.0025468
17:32:12|0.0025447
17:32:13|0.0025465
17:32:14|0.0025485
17:32:16|0.002549
17:32:16|0.002548
17:32:18|0.0025461
17:32:18|0.0025492
17:32:19|0.0025482
17:32:20|0.0025499
17:32:21|0.0025466
17:32:22|0.002549
17:32:23|0.002547
17:32:24|0.0025469
17:32:26|0.0025478
17:32:26|0.0025526
17:32:27|0.0025487
17:32:29|0.0025521
17:32:29|0.0025495
17:32:30|0.0025495
17:32:31|0.0025495
17:32:33|0.0025478
17:32:35|0.0025505
17:32:35|0.0025505
17:32:37|0.0025478
17:32:37|0.0025495
17:32:39|0.0025457
17:32:40|0.0025473
17:32:40|0.0025449
17:32:43|0.0025484
17:32:43|0.0025453
17:32:44|0.0025479
17:32:46|0.0025461
17:32:46|0.0025461
17:32:48|0.0025455
17:32:49|0.0025478
17:32:50|0.0025487
17:32:50|0.0025485
17:32:51|0.0025461
17:32:52|0.0025486
17:32:54|0.0025459
17:32:55|0.0025465
17:32:55|0.0025465
17:32:56|0.0025458
17:32:58|0.0025447
17:32:59|0.0025447
17:32:59|0.002546
17:33:01|0.0025459
17:33:01|0.0025447
17:33:02|0.0025433
17:33:03|0.0025432
17:33:05|0.0025436
17:33:06|0.0025467
17:33:07|0.0025464
17:33:08|0.0025434
17:33:09|0.0025434
17:33:10|0.0025424
17:33:11|0.0025471
17:33:11|0.0025475
17:33:12|0.002549
17:33:13|0.0025459
17:33:14|0.0025459
17:33:15|0.0025477
17:33:18|0.0025429
17:33:19|0.0025462
17:33:20|0.0025469
17:33:20|0.0025466
17:33:21|0.002547
17:33:22|0.0025489
17:33:23|0.0025469
17:33:24|0.0025474
17:33:25|0.0025476
17:33:26|0.0025495
17:33:28|0.0025544
17:33:29|0.0025516
17:33:30|0.0025525
17:33:31|0.0025551
17:33:32|0.0025549
17:33:33|0.0025531
17:33:35|0.0025555
17:33:36|0.0025541
17:33:37|0.0025539
17:33:37|0.002553
17:33:39|0.0025541
17:33:40|0.0025548
17:33:42|0.0025505
17:33:42|0.0025509
17:33:44|0.0025506
17:33:44|0.0025509
17:33:45|0.0025529
17:33:46|0.0025532
17:33:47|0.0025502
17:33:49|0.0025519
17:33:50|0.0025485
17:33:50|0.0025503
17:33:51|0.0025472
17:33:53|0.0025474
17:33:53|0.0025457
17:33:54|0.0025446
17:33:56|0.0025458
17:33:57|0.0025418
17:33:57|0.002541
17:33:59|0.0025401
17:33:59|0.0025413
17:34:01|0.0025395
17:34:01|0.0025368
17:34:03|0.0025378
17:34:03|0.0025319
17:34:04|0.0025285
17:34:06|0.0025324
17:34:06|0.0025303
17:34:08|0.0025341
17:34:09|0.0025341
17:34:10|0.0025379
17:34:11|0.0025395
17:34:12|0.0025401
17:34:13|0.002538
17:34:14|0.0025392
17:34:16|0.0025385
17:34:18|0.0025409
17:34:19|0.0025377
17:34:20|0.0025409
17:34:21|0.0025393
17:34:22|0.0025357
17:34:22|0.0025369
17:34:23|0.002531
17:34:25|0.0025324
17:34:26|0.0025315
17:34:27|0.0025365
17:34:27|0.0025386
17:34:28|0.00254
17:34:30|0.0025372
17:34:31|0.0025372
17:34:32|0.00254
17:34:33|0.0025402
17:34:34|0.0025389
17:34:35|0.0025405
17:34:37|0.0025444
17:34:38|0.0025431
17:34:39|0.0025459
17:34:40|0.0025458
17:34:41|0.0025454
17:34:42|0.0025457
17:34:43|0.0025468
17:34:44|0.0025452
17:34:45|0.002544
17:34:46|0.0025432
17:34:47|0.0025432
17:34:48|0.0025428
17:34:49|0.0025427
17:34:50|0.0025411
17:34:51|0.0025428
17:34:52|0.0025425
17:34:54|0.0025392
17:34:55|0.0025392
17:34:55|0.002539
17:34:57|0.0025392
17:34:57|0.0025384
17:34:59|0.0025384
17:34:59|0.0025386
17:35:00|0.0025397
17:35:01|0.0025397
17:35:03|0.0025404
17:35:03|0.0025359
17:35:04|0.002538
17:35:05|0.0025384
17:35:07|0.0025393
17:35:08|0.002542
17:35:08|0.0025411
17:35:10|0.0025456
17:35:10|0.0025436
17:35:12|0.0025428
17:35:13|0.0025437
17:35:13|0.0025433
17:35:14|0.0025426
17:35:15|0.0025452
17:35:16|0.0025426
17:35:18|0.0025396
17:35:19|0.0025388
17:35:19|0.0025417
17:35:20|0.0025396
17:35:21|0.0025375
17:35:22|0.0025374
17:35:23|0.0025361
17:35:25|0.0025353
17:35:25|0.002537
17:35:26|0.0025362
17:35:27|0.0025362
17:35:28|0.0025398
17:35:30|0.0025416
17:35:30|0.0025414
17:35:31|0.0025398
17:35:32|0.0025413
17:35:33|0.0025417
17:35:34|0.0025448
17:35:36|0.0025444
17:35:37|0.0025423
17:35:38|0.0025422
17:35:39|0.0025418
17:35:40|0.0025382
17:35:42|0.00254
17:35:43|0.00254
17:35:44|0.0025422
17:35:44|0.0025412
17:35:47|0.0025411
17:35:47|0.0025438
17:35:48|0.0025397
17:35:50|0.0025435
17:35:50|0.0025422
17:35:51|0.0025422
17:35:52|0.0025405
17:35:54|0.00254
17:35:55|0.0025385
17:35:55|0.0025428
17:35:57|0.0025393
17:35:58|0.0025429
17:35:59|0.0025431
17:36:00|0.0025438
17:36:00|0.0025425
17:36:02|0.0025396
17:36:02|0.0025411
17:36:03|0.0025474
17:36:04|0.0025474
17:36:05|0.0025471
17:36:07|0.0025451
17:36:07|0.0025438
17:36:09|0.0025438
17:36:09|0.0025438
17:36:10|0.0025456
17:36:11|0.0025371
17:36:17|0.0025433
17:36:18|0.002541
17:36:20|0.0025405
17:36:20|0.0025424
17:36:22|0.0025412
17:36:24|0.0025389
17:36:24|0.0025446
17:36:25|0.0025435
17:36:26|0.0025429
17:36:27|0.002541
17:36:28|0.002541
17:36:29|0.002541
17:36:30|0.0025429
17:36:32|0.0025434
17:36:33|0.0025444
17:36:33|0.0025413
17:36:34|0.0025413
17:36:35|0.0025418
17:36:37|0.0025428
17:36:38|0.0025382
17:36:40|0.0025372
17:36:41|0.0025373
17:36:42|0.0025373
17:36:42|0.0025397
17:36:44|0.0025367
17:36:44|0.0025371
17:36:46|0.0025391
17:36:47|0.0025357
17:36:48|0.0025382
17:36:49|0.002535
17:36:50|0.0025338
17:36:51|0.0025325
17:36:51|0.0025337
17:36:52|0.0025362
17:36:53|0.0025322
17:36:55|0.0025322
17:36:56|0.0025331
17:36:57|0.0025341
17:36:58|0.0025351
17:36:59|0.0025353
17:37:00|0.0025279
17:37:01|0.0025295
17:37:02|0.0025322
17:37:03|0.0025306
17:37:04|0.0025356
17:37:05|0.0025356
17:37:06|0.0025323
17:37:08|0.0025279
17:37:08|0.0025319
17:37:09|0.0025278
17:37:10|0.0025278
17:37:11|0.0025257
17:37:13|0.0025233
17:37:14|0.0025192
17:37:15|0.0025133
17:37:16|0.0025133
17:37:16|0.0025086
17:37:18|0.0025109
17:37:19|0.0025085
17:37:19|0.0025169
17:37:20|0.0025229
17:37:22|0.0025201
17:37:23|0.0025226
17:37:23|0.0025232
17:37:25|0.0025182
17:37:25|0.0025175
17:37:26|0.0025178
17:37:28|0.0025175
17:37:29|0.0025198
17:37:29|0.0025175
17:37:31|0.002512
17:37:32|0.0025113
17:37:33|0.0025174
17:37:33|0.0025152
17:37:34|0.0025089
17:37:36|0.0025149
17:37:37|0.0025149
17:37:39|0.0025102
17:37:40|0.0025201
17:37:41|0.0025213
17:37:43|0.0025224
17:37:44|0.0025246
17:37:45|0.0025209
17:37:45|0.0025209
17:37:47|0.0025192
17:37:48|0.0025222
17:37:48|0.0025196
17:37:50|0.0025186
17:37:51|0.0025132
17:37:51|0.0025153
17:37:53|0.0025165
17:37:54|0.0025125
17:37:55|0.0025138
17:37:56|0.0025157
17:37:57|0.0025175
17:37:58|0.0025152
17:37:59|0.0025137
17:38:00|0.0025139
17:38:01|0.0025144
17:38:02|0.002519
17:38:03|0.0025201
17:38:04|0.0025213
17:38:05|0.0025159
17:38:06|0.0025204
17:38:07|0.0025165
17:38:08|0.0025169
17:38:09|0.0025227
17:38:10|0.0025224
17:38:11|0.0025188
17:38:13|0.0025185
17:38:13|0.0025199
17:38:17|0.0025168
17:38:17|0.0025168
17:38:19|0.0025176
17:38:19|0.0025181
17:38:20|0.0025188
17:38:22|0.0025184
17:38:23|0.0025148
17:38:24|0.0025149
17:38:25|0.0025172
17:38:26|0.0025166
17:38:28|0.0025166
17:38:28|0.0025166
17:38:29|0.0025193
17:38:30|0.0025173
17:38:32|0.0025214
17:38:32|0.0025248
17:38:33|0.0025243
17:38:34|0.0025243
17:38:35|0.0025222
17:38:36|0.0025244
17:38:37|0.0025229
17:38:39|0.0025199
17:38:41|0.0025224
17:38:41|0.0025142
17:38:43|0.0025161
17:38:43|0.002515
17:38:45|0.0025186
17:38:45|0.0025201
17:38:47|0.0025225
17:38:47|0.0025212
17:38:48|0.0025212
17:38:49|0.0025168
17:38:51|0.0025189
17:38:52|0.002519
17:38:53|0.002519
17:38:53|0.002519
17:38:55|0.0025126
17:38:55|0.0025126
17:38:57|0.002514
17:38:57|0.0025132
17:38:58|0.0025166
17:39:00|0.0025134
17:39:00|0.0025085
17:39:03|0.002511
17:39:03|0.0025106
17:39:04|0.002505
17:39:06|0.0025082
17:39:06|0.0025082
17:39:07|0.0025048
17:39:09|0.0025022
17:39:10|0.0025
17:39:10|0.0024965
17:39:11|0.0024973
17:39:13|0.0024972
17:39:13|0.0024901
17:39:14|0.0024995
17:39:16|0.0024959
17:39:16|0.0024956
17:39:18|0.0024897
17:39:19|0.0024881
17:39:20|0.0024864
17:39:21|0.0024849
17:39:21|0.0024849
17:39:22|0.0024868
17:39:23|0.0024838
17:39:25|0.0024822
17:39:26|0.0024849
17:39:27|0.0024849
17:39:28|0.0024795
17:39:29|0.00247
17:39:30|0.0024699
17:39:31|0.00247
17:39:32|0.0024692
17:39:33|0.00247
17:39:34|0.002466
17:39:36|0.00247
17:39:36|0.0024662
17:39:37|0.0024727
17:39:38|0.0024699
17:39:42|0.002464
17:39:43|0.0024668
17:39:44|0.0024621
17:39:45|0.0024527
17:39:46|0.0024528
17:39:48|0.0024527
17:39:48|0.0024567
17:39:49|0.0024606
17:39:51|0.0024689
17:39:52|0.0024701
17:39:53|0.0024773
17:39:53|0.0024702
17:39:54|0.0024768
17:39:55|0.0024831
17:39:56|0.0024776
17:39:58|0.0024825
17:39:58|0.0024825
17:39:59|0.0024826
17:40:00|0.0024841
17:40:01|0.0024867
17:40:03|0.0024842
17:40:03|0.0024898
17:40:05|0.0024902
17:40:06|0.0024866
17:40:07|0.0024916
17:40:07|0.0024863
17:40:09|0.0024867
17:40:10|0.0024866
17:40:12|0.0024886
17:40:12|0.0024887
17:40:13|0.0024888
17:40:15|0.0024926
17:40:15|0.0024927
17:40:16|0.0024926
17:40:17|0.002498
17:40:18|0.0024929
17:40:19|0.0024932
17:40:21|0.0024958
17:40:21|0.002496
17:40:22|0.0025
17:40:24|0.0024975
17:40:24|0.002498
17:40:25|0.0024998
17:40:27|0.0025008
17:40:27|0.0025017
17:40:28|0.0025007
17:40:29|0.0025035
17:40:30|0.0025041
17:40:32|0.0025013
17:40:32|0.002505
17:40:34|0.0025052
17:40:34|0.0025032
17:40:36|0.0025054
17:40:36|0.0025025
17:40:38|0.002507
17:40:39|0.0025072
17:40:39|0.0025117
17:40:41|0.0025074
17:40:42|0.0025077
17:40:43|0.0025042
17:40:45|0.0025045
17:40:45|0.0025108
17:40:47|0.0025102
17:40:48|0.0025073
17:40:49|0.0025069
17:40:50|0.0025036
17:40:51|0.0025039
17:40:52|0.0025068
17:40:53|0.0025068
17:40:54|0.0025038
17:40:55|0.002505
17:40:56|0.0025055
17:40:57|0.0025068
17:40:58|0.0025063
17:40:59|0.0025024
17:41:00|0.0025043
17:41:02|0.0025083
17:41:02|0.0025083
17:41:04|0.0025098
17:41:05|0.0025099
17:41:05|0.0025098
17:41:06|0.0025108
17:41:08|0.0025093
17:41:08|0.0025089
17:41:10|0.0025081
17:41:11|0.0025041
17:41:11|0.0025041
17:41:13|0.0025003
17:41:14|0.0025016
17:41:15|0.0024964
17:41:16|0.0024964
17:41:17|0.0024962
17:41:17|0.0025001
17:41:19|0.0024967
17:41:20|0.0025
17:41:21|0.0024932
17:41:22|0.0024995
17:41:23|0.0024992
17:41:23|0.0024934
17:41:27|0.0024934
17:41:27|0.0024929
17:41:29|0.0024912
17:41:29|0.0024913
17:41:31|0.002489
17:41:32|0.0024889
17:41:33|0.0024851
17:41:34|0.0024836
17:41:35|0.0024836
17:41:36|0.0024796
17:41:37|0.0024806
17:41:38|0.002483
17:41:39|0.0024829
17:41:40|0.0024854
17:41:41|0.0024862
17:41:43|0.0024931
17:41:44|0.0024943
17:41:44|0.0024955
17:41:45|0.0024941
17:41:46|0.0024959
17:41:48|0.0024944
17:41:49|0.0024955
17:41:50|0.002497
17:41:51|0.0024953
17:41:52|0.002501
17:41:53|0.0024994
17:41:54|0.0025018
17:41:55|0.0025013
17:41:56|0.0024954
17:41:57|0.0024954
17:41:58|0.002495
17:41:59|0.0024946
17:42:00|0.0024998
17:42:01|0.0024969
17:42:02|0.0024954
17:42:03|0.0024953
17:42:04|0.0024955
17:42:05|0.0024955
17:42:06|0.0024983
17:42:07|0.0025034
17:42:08|0.0025053
17:42:09|0.0025053
17:42:11|0.0025115
17:42:11|0.0025115
17:42:12|0.0025087
17:42:14|0.0025103
17:42:15|0.0025087
17:42:16|0.0025127
17:42:17|0.0025127
17:42:18|0.0025119
17:42:19|0.0025141
17:42:20|0.0025092
17:42:21|0.0025141
17:42:22|0.0025168
17:42:23|0.0025097
17:42:24|0.002507
17:42:25|0.0025047
17:42:26|0.002507
17:42:27|0.0025103
17:42:28|0.0025087
17:42:29|0.0025057
17:42:30|0.0025051
17:42:31|0.0025022
17:42:32|0.0025059
17:42:33|0.0025051
17:42:34|0.0025049
17:42:35|0.0025072
17:42:36|0.0025072
17:42:37|0.002505
17:42:38|0.0025053
17:42:39|0.0025061
17:42:40|0.0025039
17:42:41|0.0025011
17:42:42|0.0025059
17:42:43|0.0025097
17:42:44|0.0025081
17:42:45|0.0025089
17:42:46|0.0025064
17:42:48|0.0025081
17:42:48|0.0025061
17:42:50|0.0025067
17:42:51|0.0025088
17:42:51|0.0025061
17:42:53|0.0025028
17:42:53|0.0025014
17:42:55|0.0025028
17:42:56|0.0025036
17:42:57|0.0025045
17:42:57|0.0025039
17:42:59|0.0025018
17:42:59|0.0025043
17:43:01|0.0025012
17:43:02|0.0025018
17:43:04|0.0025098
17:43:05|0.0025091
17:43:05|0.002508
17:43:06|0.0025099
17:43:08|0.0025103
17:43:08|0.0025109
17:43:10|0.0025122
17:43:10|0.0025117
17:43:11|0.0025146
17:43:13|0.0025109
17:43:13|0.0025109
17:43:14|0.0025102
17:43:15|0.0025096
17:43:16|0.002508
17:43:17|0.0025095
17:43:18|0.0025095
17:43:19|0.0025094
17:43:21|0.0025094
17:43:22|0.0025102
17:43:22|0.0025097
17:43:23|0.002508
17:43:24|0.002512
17:43:26|0.002512
17:43:26|0.0025084
17:43:28|0.0025086
17:43:28|0.0025115
17:43:30|0.0025132
17:43:31|0.0025135
17:43:31|0.0025144
17:43:32|0.0025123
17:43:34|0.0025108
17:43:35|0.0025098
17:43:36|0.0025078
17:43:37|0.0025121
17:43:38|0.0025173
17:43:39|0.0025173
17:43:40|0.0025133
17:43:40|0.0025157
17:43:48|0.0025168
17:43:49|0.0025156
17:43:49|0.0025177
17:43:50|0.0025194
17:43:51|0.0025192
17:43:54|0.0025191
17:43:54|0.0025207
17:43:56|0.0025227
17:43:56|0.0025278
17:43:57|0.0025283
17:43:58|0.0025288
17:44:00|0.0025249
17:44:01|0.0025277
17:44:02|0.0025281
17:44:03|0.0025292
17:44:04|0.0025241
17:44:04|0.002529
17:44:06|0.0025319
17:44:07|0.0025288
17:44:08|0.0025281
17:44:09|0.0025287
17:44:10|0.0025317
17:44:10|0.0025315
17:44:11|0.0025331
17:44:12|0.0025314
17:44:14|0.0025297
17:44:15|0.0025333
17:44:16|0.0025333
17:44:16|0.0025313
17:44:18|0.0025333
17:44:19|0.0025347
17:44:20|0.0025371
17:44:20|0.0025349
17:44:21|0.0025373
17:44:23|0.0025381
17:44:24|0.0025361
17:44:25|0.002532
17:44:26|0.0025336
17:44:27|0.0025324
17:44:28|0.0025345
17:44:29|0.0025322
17:44:30|0.0025334
17:44:31|0.0025343
17:44:32|0.0025382
17:44:33|0.0025348
17:44:34|0.0025383
17:44:35|0.0025384
17:44:36|0.0025394
17:44:37|0.0025386
17:44:38|0.0025391
17:44:39|0.0025366
17:44:40|0.0025374
17:44:41|0.0025388
17:44:42|0.0025362
17:44:43|0.002531
17:44:44|0.0025319
17:44:46|0.0025297
17:44:47|0.0025293
17:44:49|0.0025287
17:44:50|0.0025339
17:44:50|0.0025366
17:44:52|0.0025368
17:44:52|0.0025358
17:44:54|0.0025363
17:44:54|0.0025351
17:44:56|0.0025375
17:44:56|0.0025369
17:44:58|0.0025361
17:44:58|0.002534
17:44:59|0.0025374
17:45:00|0.0025373
17:45:02|0.0025381
17:45:02|0.0025388
17:45:03|0.0025388
17:45:05|0.0025418
17:45:05|0.0025417
17:45:06|0.0025411
17:45:07|0.0025393
17:45:09|0.0025413
17:45:10|0.0025436
17:45:11|0.0025435
17:45:11|0.0025429
17:45:13|0.0025384
17:45:14|0.0025383
17:45:15|0.0025366
17:45:16|0.0025366
17:45:17|0.0025356
17:45:18|0.0025356
17:45:19|0.0025359
17:45:20|0.0025372
17:45:21|0.0025337
17:45:22|0.0025325
17:45:22|0.0025383
17:45:23|0.0025379
17:45:25|0.0025383
17:45:25|0.0025398
17:45:27|0.00254
17:45:27|0.0025432
17:45:28|0.0025406
17:45:30|0.0025385
17:45:31|0.0025399
17:45:32|0.0025402
17:45:33|0.0025388
17:45:34|0.0025387
17:45:35|0.0025423
17:45:35|0.0025422
17:45:37|0.0025432
17:45:38|0.0025438
17:45:39|0.0025446
17:45:40|0.0025446
17:45:41|0.0025446
17:45:41|0.0025457
17:45:43|0.0025434
17:45:44|0.0025475
17:45:45|0.0025464
17:45:45|0.002546
17:45:48|0.002546
17:45:49|0.002546
17:45:49|0.0025472
17:45:51|0.0025488
17:45:52|0.0025489
17:45:52|0.0025479
17:45:54|0.0025505
17:45:54|0.0025519
17:45:56|0.0025484
17:45:56|0.0025449
17:45:57|0.0025425
17:45:58|0.0025489
17:45:59|0.0025501
17:46:00|0.0025486
17:46:02|0.0025514
17:46:03|0.0025522
17:46:04|0.0025485
17:46:05|0.0025461
17:46:05|0.0025441
17:46:07|0.0025485
17:46:08|0.002549
17:46:09|0.0025491
17:46:10|0.0025445
17:46:11|0.0025445
17:46:12|0.0025445
17:46:13|0.0025473
17:46:13|0.0025473
17:46:15|0.0025496
17:46:16|0.0025501
17:46:17|0.0025481
17:46:18|0.0025462
17:46:19|0.0025454
17:46:20|0.0025435
17:46:21|0.0025427
17:46:22|0.00254
17:46:23|0.00254
17:46:25|0.0025348
17:46:26|0.0025333
17:46:27|0.0025343
17:46:28|0.0025321
17:46:29|0.0025311
17:46:30|0.0025313
17:46:30|0.0025343
17:46:32|0.0025348
17:46:33|0.0025342
17:46:33|0.0025356
17:46:34|0.0025356
17:46:35|0.002535
17:46:36|0.0025343
17:46:38|0.0025355
17:46:38|0.0025335
17:46:39|0.0025335
17:46:40|0.0025297
17:46:42|0.0025266
17:46:43|0.0025222
17:46:43|0.0025227
17:46:45|0.0025239
17:46:46|0.0025198
17:46:48|0.0025299
17:46:49|0.0025341
17:46:50|0.0025373
17:46:51|0.0025341
17:46:52|0.0025319
17:46:54|0.0025319
17:46:54|0.0025329
17:46:55|0.0025335
17:46:57|0.0025302
17:46:58|0.0025269
17:46:59|0.0025269
17:47:00|0.002524
17:47:00|0.002524
17:47:02|0.0025287
17:47:03|0.0025284
17:47:04|0.0025331
17:47:05|0.0025313
17:47:06|0.0025306
17:47:07|0.0025313
17:47:08|0.002532
17:47:08|0.0025347
17:47:10|0.0025332
17:47:11|0.0025325
17:47:12|0.0025352
17:47:12|0.0025356
17:47:14|0.0025319
17:47:14|0.0025357
17:47:15|0.00253
17:47:16|0.0025285
17:47:17|0.0025263
17:47:18|0.0025223
17:47:20|0.0025223
17:47:21|0.0025253
17:47:22|0.0025272
17:47:23|0.0025259
17:47:24|0.0025259
17:47:25|0.0025253
17:47:26|0.0025275
17:47:27|0.0025286
17:47:28|0.0025263
17:47:29|0.0025238
17:47:30|0.0025213
17:47:31|0.0025244
17:47:32|0.002524
17:47:33|0.0025227
17:47:34|0.0025223
17:47:35|0.0025229
17:47:36|0.002524
17:47:37|0.0025212
17:47:38|0.0025202
17:47:39|0.0025223
17:47:40|0.002518
17:47:41|0.002521
17:47:42|0.0025198
17:47:43|0.0025205
17:47:46|0.0025207
17:47:47|0.0025211
17:47:47|0.0025195
17:47:49|0.0025232
17:47:50|0.0025214
17:47:52|0.0025234
17:47:52|0.002519
17:47:54|0.0025193
17:47:55|0.0025208
17:47:55|0.0025223
17:47:57|0.0025196
17:47:58|0.0025213
17:47:59|0.0025215
17:48:00|0.0025205
17:48:01|0.0025245
17:48:02|0.0025218
17:48:03|0.0025196
17:48:04|0.002519
17:48:05|0.0025232
17:48:06|0.0025244
17:48:07|0.002526
17:48:08|0.0025261
17:48:09|0.0025266
17:48:10|0.0025266
17:48:11|0.0025266
17:48:12|0.0025264
17:48:15|0.0025253
17:48:15|0.0025243
17:48:17|0.0025208
17:48:17|0.0025208
17:48:18|0.0025199
17:48:20|0.0025216
17:48:21|0.0025181
17:48:21|0.0025183
17:48:22|0.0025196
17:48:23|0.0025209
17:48:25|0.002519
17:48:26|0.0025177
17:48:27|0.0025194
17:48:28|0.0025195
17:48:29|0.0025209
17:48:30|0.0025232
17:48:30|0.002525
17:48:32|0.0025226
17:48:32|0.0025223
17:48:33|0.0025223
17:48:34|0.0025223
17:48:36|0.0025223
17:48:37|0.0025223
17:48:38|0.0025207
17:48:38|0.002523
17:48:40|0.0025196
17:48:42|0.0025213
17:48:42|0.0025162
17:48:43|0.0025162
17:48:44|0.0025169
17:48:45|0.0025171
17:48:47|0.0025172
17:48:48|0.002521
17:48:49|0.0025193
17:48:51|0.0025209
17:48:51|0.0025228
17:48:52|0.0025227
17:48:54|0.0025223
17:48:55|0.0025232
17:48:56|0.0025232
17:48:57|0.0025236
17:48:58|0.0025231
17:48:59|0.0025231
17:49:00|0.002526
17:49:01|0.0025282
17:49:02|0.0025253
17:49:04|0.0025272
17:49:04|0.0025242
17:49:05|0.0025266
17:49:06|0.0025295
17:49:08|0.0025335
17:49:09|0.0025331
17:49:09|0.0025313
17:49:10|0.0025302
17:49:11|0.0025302
17:49:12|0.0025257
17:49:13|0.0025205
17:49:15|0.0025205
17:49:15|0.0025211
17:49:16|0.0025213
17:49:17|0.0025266
17:49:19|0.0025266
17:49:19|0.002528
17:49:21|0.0025285
17:49:21|0.0025277
17:49:23|0.0025289
17:49:23|0.0025279
17:49:25|0.0025315
17:49:26|0.0025295
17:49:27|0.0025217
17:49:27|0.0025258
17:49:29|0.0025271
17:49:30|0.0025271
17:49:31|0.0025271
17:49:32|0.0025292
17:49:32|0.0025318
17:49:33|0.0025313
17:49:35|0.0025299
17:49:35|0.0025262
17:49:37|0.002527
17:49:37|0.0025226
17:49:39|0.0025226
17:49:40|0.0025281
17:49:41|0.0025294
17:49:42|0.0025311
17:49:43|0.0025311
17:49:44|0.0025321
17:49:45|0.0025318
17:49:46|0.0025321
17:49:47|0.0025321
17:49:48|0.0025302
17:49:49|0.0025302
17:49:51|0.0025293
17:49:51|0.0025293
17:49:53|0.0025318
17:49:53|0.0025306
17:49:54|0.0025315
17:49:56|0.0025338
17:49:57|0.0025338
17:49:58|0.0025315
17:49:59|0.002526
17:50:00|0.002526
17:50:02|0.002526
17:50:04|0.002535
17:50:04|0.002535
17:50:06|0.0025351
17:50:07|0.0025339
17:50:08|0.0025339
17:50:09|0.0025339
17:50:09|0.0025344
17:50:11|0.002537
17:50:12|0.002534
17:50:12|0.002534
17:50:14|0.0025343
17:50:15|0.0025343
17:50:16|0.0025337
17:50:16|0.002533
17:50:18|0.0025347
17:50:20|0.0025315
17:50:20|0.0025337
17:50:21|0.0025302
17:50:23|0.0025326
17:50:23|0.0025346
17:50:25|0.0025309
17:50:26|0.0025301
17:50:26|0.0025301
17:50:28|0.0025301
17:50:28|0.0025301
17:50:29|0.0025288
17:50:31|0.0025288
17:50:32|0.0025288
17:50:33|0.0025294
17:50:34|0.0025262
17:50:35|0.0025262
17:50:36|0.0025258
17:50:37|0.002524
17:50:38|0.0025261
17:50:39|0.0025199
17:50:40|0.0025232
17:50:41|0.0025199
17:50:42|0.00252
17:50:43|0.0025214
17:50:44|0.0025215
17:50:45|0.0025217
17:50:46|0.0025204
17:50:47|0.0025204
17:50:48|0.0025233
17:50:49|0.0025233
17:50:50|0.0025212
17:50:52|0.0025208
17:50:54|0.0025208
17:50:54|0.0025215
17:50:55|0.0025153
17:50:56|0.0025187
17:50:57|0.0025156
17:50:58|0.002517
17:51:00|0.0025175
17:51:00|0.0025181
17:51:01|0.0025201
17:51:03|0.0025162
17:51:06|0.0025162
17:51:06|0.0025155
17:51:08|0.0025161
17:51:09|0.0025134
17:51:10|0.0025163
17:51:10|0.0025163
17:51:11|0.0025125
17:51:12|0.0025173
17:51:13|0.0025173
17:51:15|0.0025151
17:51:16|0.0025185
17:51:16|0.0025185
17:51:17|0.0025185
17:51:18|0.0025188
17:51:19|0.0025205
17:51:20|0.002521
17:51:21|0.002523
17:51:22|0.0025257
17:51:23|0.0025242
17:51:24|0.0025217
17:51:26|0.0025235
17:51:26|0.0025216
17:51:27|0.00252
17:51:28|0.00252
17:51:29|0.0025216
17:51:31|0.0025194
17:51:31|0.0025171
17:51:33|0.0025174
17:51:34|0.0025171
17:51:35|0.0025161
17:51:36|0.0025161
17:51:37|0.0025156
17:51:38|0.0025156
17:51:39|0.0025179
17:51:40|0.002518
17:51:41|0.0025186
17:51:42|0.0025169
17:51:43|0.0025214
17:51:44|0.0025162
17:51:45|0.0025162
17:51:46|0.0025173
17:51:47|0.0025147
17:51:48|0.0025133
17:51:49|0.0025123
17:51:50|0.0025148
17:51:51|0.0025142
17:51:53|0.0025119
17:51:53|0.0025106
17:51:55|0.0025138
17:51:56|0.0025128
17:51:57|0.0025103
17:51:58|0.0025102
17:51:59|0.0025095
17:52:01|0.00251
17:52:02|0.0025176
17:52:03|0.0025176
17:52:04|0.0025091
17:52:05|0.0025082
17:52:07|0.0025112
17:52:07|0.0025115
17:52:08|0.0025118
17:52:09|0.0025118
17:52:11|0.0025119
17:52:11|0.0025119
17:52:12|0.002513
17:52:13|0.002513
17:52:15|0.002513
17:52:15|0.0025078
17:52:17|0.002505
17:52:17|0.002508
17:52:18|0.0025115
17:52:19|0.0025036
17:52:20|0.0025036
17:52:21|0.0025027
17:52:22|0.0024999
17:52:23|0.0024988
17:52:25|0.0025008
17:52:25|0.0024977
17:52:27|0.0024977
17:52:28|0.0025009
17:52:28|0.0025048
17:52:29|0.0025021
17:52:30|0.0024991
17:52:32|0.0025031
17:52:33|0.0024977
17:52:33|0.0025018
17:52:34|0.0024997
17:52:36|0.0025002
17:52:36|0.0025002
17:52:37|0.0025015
17:52:38|0.0025033
17:52:40|0.0025038
17:52:41|0.0025031
17:52:41|0.0025031
17:52:43|0.0025031
17:52:43|0.0025051
17:52:45|0.0025025
17:52:46|0.0025059
17:52:47|0.0025076
17:52:47|0.0025075
17:52:49|0.0025075
17:52:50|0.0025075
17:52:50|0.0025046
17:52:52|0.0025046
17:52:56|0.0025044
17:52:57|0.0025044
17:52:58|0.0025041
17:52:58|0.0025008
17:53:00|0.0024983
17:53:01|0.0024983
17:53:01|0.0025047
17:53:02|0.002501
17:53:03|0.0024984
17:53:04|0.0024991
17:53:05|0.0024989
17:53:07|0.0024975
17:53:08|0.0024991
17:53:09|0.0024968
17:53:10|0.0024961
17:53:11|0.0024965
17:53:13|0.0024965
17:53:13|0.0024947
17:53:15|0.0024945
17:53:16|0.0024922
17:53:16|0.0024925
17:53:19|0.0024947
17:53:19|0.0024947
17:53:20|0.0025023
17:53:21|0.002497
17:53:22|0.0024995
17:53:23|0.0024995
17:53:24|0.0025031
17:53:25|0.0025038
17:53:27|0.0025038
17:53:27|0.0025052
17:53:28|0.002505
17:53:29|0.0025026
17:53:30|0.0025026
17:53:31|0.0025026
17:53:32|0.0025026
17:53:34|0.0025005
17:53:34|0.0025026
17:53:35|0.0025035
17:53:36|0.0025035
17:53:37|0.0025035
17:53:38|0.0025035
17:53:40|0.0025035
17:53:40|0.0025035
17:53:41|0.0025057
17:53:42|0.0025103
17:53:43|0.0025152
17:53:44|0.0025139
17:53:45|0.002517
17:53:46|0.0025172
17:53:48|0.002518
17:53:49|0.0025183
17:53:49|0.0025168
17:53:50|0.0025165
17:53:51|0.0025186
17:53:52|0.0025179
17:53:53|0.0025181
17:53:56|0.0025167
17:53:57|0.00252
17:53:57|0.0025198
17:53:58|0.0025213
17:54:00|0.0025201
17:54:02|0.0025193
17:54:03|0.0025235
17:54:04|0.0025204
17:54:05|0.0025204
17:54:06|0.0025204
17:54:07|0.0025199
17:54:08|0.0025199
17:54:09|0.0025199
17:54:10|0.0025199
17:54:11|0.0025199
17:54:12|0.0025199
17:54:13|0.002518
17:54:14|0.0025176
17:54:15|0.0025178
17:54:16|0.0025148
17:54:18|0.0025191
17:54:19|0.0025191
17:54:20|0.002521
17:54:21|0.0025194
17:54:21|0.0025194
17:54:23|0.0025196
17:54:24|0.0025196
17:54:25|0.0025146
17:54:27|0.0025146
17:54:28|0.0025146
17:54:29|0.0025175
17:54:29|0.0025175
17:54:31|0.0025175
17:54:31|0.0025175
17:54:32|0.0025175
17:54:34|0.002511
17:54:34|0.002511
17:54:36|0.0025181
17:54:36|0.0025181
17:54:38|0.0025194
17:54:38|0.0025194
17:54:40|0.0025249
17:54:41|0.0025249
17:54:42|0.0025192
17:54:43|0.0025245
17:54:44|0.0025133
17:54:44|0.0025133
17:54:46|0.0025133
17:54:46|0.0025133
17:54:47|0.0025133
17:54:49|0.0025133
17:54:49|0.0025133
17:54:51|0.0025133
17:54:52|0.0025191
17:54:53|0.0025184
17:54:54|0.0025184
17:54:56|0.0025202
17:54:57|0.002519
17:54:59|0.002519
17:54:59|0.002519
17:55:00|0.0025169
17:55:02|0.0025169
17:55:02|0.0025169
17:55:04|0.0025175
17:55:05|0.0025193
17:55:06|0.0025193
17:55:07|0.0025195
17:55:08|0.0025195
17:55:09|0.0025197
17:55:10|0.0025197
17:55:12|0.0025207
17:55:12|0.0025204
17:55:14|0.0025168
17:55:14|0.0025168
17:55:15|0.0025178
17:55:17|0.0025191
17:55:17|0.0025191
17:55:19|0.0025166
17:55:19|0.0025166
17:55:20|0.0025161
17:55:21|0.0025171
17:55:23|0.0025155
17:55:23|0.0025149
17:55:25|0.0025149
17:55:25|0.0025149
17:55:26|0.0025149
17:55:28|0.0025149
17:55:29|0.0025149
17:55:29|0.0025149
17:55:31|0.0025149
17:55:31|0.0025149
17:55:33|0.0025149
17:55:34|0.0025149
17:55:35|0.0025149
17:55:36|0.0025143
17:55:37|0.0025143
17:55:38|0.0025164
17:55:39|0.0025144
17:55:40|0.0025144
17:55:41|0.0025177
17:55:41|0.0025188
17:55:42|0.0025188
17:55:44|0.0025183
17:55:44|0.0025183
17:55:45|0.0025183
17:55:47|0.002516
17:55:47|0.002516
17:55:49|0.0025155
17:55:50|0.002516
17:55:50|0.002516
17:55:52|0.002516
17:55:53|0.002516
17:55:53|0.002516
17:55:55|0.0025173
17:55:56|0.0025174
17:55:57|0.0025174
17:55:59|0.002517
17:55:59|0.002517
17:56:00|0.002517
17:56:01|0.0025156
17:56:02|0.0025175
17:56:03|0.002517
17:56:04|0.002517
17:56:05|0.0025178
17:56:06|0.0025178
17:56:08|0.0025176
17:56:09|0.0025176
17:56:09|0.0025176
17:56:10|0.00252
17:56:11|0.00252
17:56:12|0.00252
17:56:13|0.00252
17:56:14|0.002519
17:56:16|0.002519
17:56:17|0.002519
17:56:18|0.002519
17:56:19|0.0025186
17:56:20|0.0025186
17:56:21|0.0025176
17:56:22|0.0025176
17:56:23|0.0025176
17:56:24|0.0025176
17:56:25|0.0025176
17:56:26|0.0025156
17:56:27|0.0025156
17:56:28|0.0025157
17:56:29|0.0025151
17:56:30|0.0025166
17:56:32|0.0025168
17:56:32|0.0025174
17:56:33|0.0025174
17:56:34|0.0025174
17:56:35|0.0025167
17:56:37|0.0025167
17:56:38|0.0025167
17:56:39|0.0025167
17:56:39|0.002518
17:56:40|0.002518
17:56:42|0.0025176
17:56:43|0.0025176
17:56:44|0.0025148
17:56:45|0.0025148
17:56:46|0.0025169
17:56:46|0.0025169
17:56:48|0.0025195
17:56:48|0.0025195
17:56:49|0.0025195
17:56:51|0.0025195
17:56:51|0.0025195
17:56:53|0.0025195
17:56:54|0.0025184
17:56:54|0.0025184
17:56:55|0.0025184
17:56:57|0.002519
17:56:59|0.002519
17:56:59|0.0025202
17:57:00|0.0025202
17:57:01|0.0025213
17:57:03|0.0025213
17:57:04|0.0025245
17:57:05|0.0025245
17:57:06|0.0025245
17:57:06|0.0025227
17:57:08|0.0025248
17:57:10|0.0025248
17:57:10|0.002524
17:57:11|0.0025237
17:57:12|0.0025237
17:57:13|0.0025257
17:57:15|0.0025271
17:57:15|0.0025257
17:57:16|0.0025257
17:57:17|0.0025257
17:57:19|0.0025257
17:57:20|0.0025259
17:57:21|0.0025281
17:57:22|0.0025286
17:57:23|0.0025273
17:57:23|0.0025292
17:57:25|0.0025271
17:57:26|0.0025311
17:57:27|0.0025289
17:57:28|0.0025332
17:57:29|0.0025318
17:57:30|0.0025332
17:57:31|0.0025316
17:57:32|0.0025316
17:57:33|0.0025316
17:57:34|0.0025316
17:57:35|0.0025332
17:57:36|0.0025332
17:57:37|0.0025336
17:57:38|0.0025319
17:57:39|0.002535
17:57:40|0.0025351
17:57:41|0.0025329
17:57:42|0.0025384
17:57:43|0.0025339
17:57:44|0.0025354
17:57:45|0.002537
17:57:46|0.0025417
17:57:47|0.0025361
17:57:48|0.0025347
17:57:49|0.0025344
17:57:50|0.0025357
17:57:51|0.0025357
17:57:53|0.0025357
17:57:53|0.0025357
17:57:54|0.0025335
17:57:55|0.0025354
17:57:56|0.0025353
17:57:58|0.0025335
17:57:59|0.0025357
17:58:00|0.0025357
17:58:01|0.0025353
17:58:01|0.0025355
17:58:03|0.0025355
17:58:04|0.0025359
17:58:05|0.0025377
17:58:06|0.0025364
17:58:07|0.0025364
17:58:09|0.0025364
17:58:10|0.0025387
17:58:11|0.0025401
17:58:11|0.0025401
17:58:12|0.0025376
17:58:14|0.0025376
17:58:14|0.0025379
17:58:15|0.0025379
17:58:16|0.0025391
17:58:17|0.0025404
17:58:19|0.0025422
17:58:19|0.0025409
17:58:20|0.0025427
17:58:21|0.0025427
17:58:22|0.0025391
17:58:23|0.0025391
17:58:24|0.0025363
17:58:25|0.0025363
17:58:27|0.0025335
17:58:27|0.0025321
17:58:28|0.0025335
17:58:30|0.0025331
17:58:31|0.0025358
17:58:32|0.0025358
17:58:33|0.0025358
17:58:34|0.0025317
17:58:35|0.002531
17:58:36|0.0025309
17:58:37|0.0025326
17:58:38|0.0025325
17:58:39|0.0025325
17:58:40|0.0025325
17:58:41|0.0025318
17:58:42|0.0025306
17:58:43|0.0025322
17:58:44|0.0025322
17:58:45|0.0025322
17:58:46|0.0025318
17:58:48|0.0025299
17:58:48|0.0025299
17:58:49|0.0025299
17:58:50|0.0025324
17:58:52|0.0025324
17:58:52|0.0025324
17:58:53|0.0025339
17:58:54|0.0025387
17:58:55|0.00254
17:58:57|0.0025342
17:58:57|0.0025345
17:58:59|0.0025345
17:59:01|0.0025345
17:59:02|0.0025342
17:59:02|0.0025339
17:59:04|0.0025383
17:59:05|0.0025383
17:59:05|0.0025383
17:59:07|0.0025366
17:59:07|0.0025366
17:59:08|0.0025366
17:59:10|0.0025366
17:59:11|0.0025366
17:59:12|0.0025366
17:59:13|0.0025359
17:59:14|0.0025359
17:59:15|0.0025359
17:59:16|0.0025409
17:59:17|0.0025398
17:59:18|0.0025397
17:59:19|0.0025372
17:59:21|0.0025372
17:59:21|0.0025375
17:59:22|0.002537
17:59:23|0.002537
17:59:25|0.002537
17:59:26|0.002537
17:59:27|0.002537
17:59:28|0.002537
17:59:29|0.002537
17:59:30|0.0025376
17:59:31|0.0025373
17:59:33|0.0025373
17:59:34|0.0025388
17:59:35|0.0025396
17:59:36|0.0025384
17:59:37|0.0025384
17:59:38|0.0025384
17:59:39|0.0025368
17:59:40|0.0025368
17:59:41|0.0025366
17:59:42|0.0025362
17:59:43|0.0025347
17:59:44|0.0025359
17:59:45|0.0025362
17:59:46|0.0025353
17:59:47|0.0025361
17:59:48|0.0025384
17:59:49|0.0025393
17:59:50|0.0025393
17:59:51|0.0025369
17:59:52|0.0025372
17:59:53|0.0025372
17:59:55|0.0025372
17:59:56|0.0025365
17:59:56|0.0025365
17:59:57|0.0025365
17:59:58|0.002535
17:59:59|0.002535
18:00:01|0.0025367
18:00:02|0.0025367
18:00:03|0.0025367
18:00:05|0.0025367
18:00:06|0.0025368
18:00:09|0.0025366
18:00:10|0.0025352
18:00:11|0.002533
18:00:12|0.002534
18:00:13|0.002534
18:00:14|0.0025321
18:00:15|0.0025352
18:00:15|0.0025373
18:00:17|0.0025369
18:00:18|0.0025341
18:00:19|0.0025341
18:00:20|0.0025344
18:00:21|0.0025344
18:00:22|0.002536
18:00:23|0.002536
18:00:23|0.002536
18:00:25|0.002536
18:00:26|0.0025346
18:00:27|0.0025346
18:00:28|0.0025346
18:00:29|0.002535
18:00:30|0.0025357
18:00:30|0.0025352
18:00:31|0.0025338
18:00:33|0.0025338
18:00:34|0.0025315
18:00:35|0.0025322
18:00:35|0.0025322
18:00:36|0.0025352
18:00:38|0.0025322
18:00:39|0.0025339
18:00:40|0.0025339
18:00:41|0.0025372
18:00:42|0.0025384
18:00:43|0.0025384
18:00:44|0.0025345
18:00:45|0.0025345
18:00:46|0.0025345
18:00:47|0.0025384
18:00:48|0.0025398
18:00:49|0.0025398
18:00:50|0.0025399
18:00:51|0.0025417
18:00:52|0.002541
18:00:53|0.0025423
18:00:54|0.0025396
18:00:55|0.0025409
18:00:56|0.00254
18:00:57|0.0025411
18:00:58|0.0025411
18:00:59|0.002543
18:01:00|0.0025434
18:01:02|0.0025413
18:01:02|0.0025443
18:01:03|0.0025455
18:01:05|0.0025446
18:01:07|0.0025454
18:01:08|0.0025464
18:01:09|0.0025469
18:01:10|0.0025464
18:01:11|0.0025432
18:01:12|0.0025411
18:01:13|0.00254
18:01:14|0.0025407
18:01:15|0.0025409
18:01:16|0.0025402
18:01:17|0.0025454
18:01:18|0.0025454
18:01:19|0.0025452
18:01:20|0.0025447
18:01:21|0.0025447
18:01:22|0.0025447
18:01:23|0.0025452
18:01:24|0.0025452
18:01:25|0.0025452
18:01:26|0.0025464
18:01:27|0.0025454
18:01:28|0.0025454
18:01:29|0.0025454
18:01:30|0.0025434
18:01:31|0.0025434
18:01:32|0.0025451
18:01:34|0.0025451
18:01:34|0.0025453
18:01:35|0.0025446
18:01:37|0.0025446
18:01:37|0.0025446
18:01:38|0.0025423
18:01:40|0.0025419
18:01:41|0.0025446
18:01:42|0.0025446
18:01:42|0.0025454
18:01:43|0.0025454
18:01:44|0.0025454
18:01:45|0.0025454
18:01:47|0.0025472
18:01:47|0.0025453
18:01:48|0.0025451
18:01:49|0.0025451
18:01:50|0.0025456
18:01:51|0.0025456
18:01:53|0.0025462
18:01:53|0.0025465
18:01:54|0.0025477
18:01:55|0.0025459
18:01:56|0.0025459
18:01:57|0.0025459
18:01:58|0.0025459
18:01:59|0.0025459
18:02:00|0.0025446
18:02:02|0.0025446
18:02:03|0.0025446
18:02:04|0.0025461
18:02:05|0.0025461
18:02:06|0.0025461
18:02:07|0.0025457
18:02:08|0.0025465
18:02:09|0.0025472
18:02:09|0.0025485
18:02:11|0.0025491
18:02:12|0.0025495
18:02:13|0.0025486
18:02:13|0.0025471
18:02:15|0.0025479
18:02:16|0.0025479
18:02:17|0.0025479
18:02:17|0.0025495
18:02:19|0.00255
18:02:19|0.0025503
18:02:21|0.0025478
18:02:22|0.0025501
18:02:23|0.0025522
18:02:25|0.0025515
18:02:25|0.0025508
18:02:26|0.0025512
18:02:28|0.0025537
18:02:28|0.0025524
18:02:29|0.0025528
18:02:31|0.0025552
18:02:31|0.002553
18:02:32|0.0025513
18:02:34|0.0025486
18:02:34|0.0025486
18:02:36|0.0025521
18:02:36|0.0025508
18:02:37|0.0025508
18:02:39|0.0025525
18:02:39|0.0025532
18:02:40|0.0025547
18:02:42|0.0025566
18:02:42|0.0025563
18:02:43|0.002553
18:02:44|0.0025561
18:02:45|0.0025561
18:02:47|0.0025535
18:02:47|0.0025535
18:02:48|0.0025535
18:02:49|0.0025557
18:02:50|0.0025557
18:02:51|0.0025539
18:02:53|0.0025532
18:02:53|0.0025532
18:02:54|0.0025547
18:02:55|0.002555
18:02:56|0.002555
18:02:57|0.002555
18:03:00|0.002555
18:03:01|0.002554
18:03:02|0.0025528
18:03:04|0.0025528
18:03:05|0.0025522
18:03:06|0.0025522
18:03:06|0.0025539
18:03:08|0.0025539
18:03:09|0.0025549
18:03:10|0.002556
18:03:11|0.0025549
18:03:12|0.0025544
18:03:13|0.002554
18:03:14|0.0025544
18:03:15|0.0025545
18:03:16|0.0025545
18:03:17|0.0025552
18:03:18|0.0025552
18:03:19|0.0025549
18:03:20|0.0025549
18:03:21|0.0025546
18:03:24|0.0025546
18:03:25|0.0025572
18:03:25|0.0025575
18:03:27|0.0025575
18:03:27|0.0025559
18:03:29|0.0025576
18:03:30|0.0025575
18:03:31|0.0025574
18:03:32|0.0025528
18:03:33|0.0025528
18:03:34|0.002555
18:03:34|0.002555
18:03:35|0.0025554
18:03:36|0.0025554
18:03:38|0.0025554
18:03:39|0.0025554
18:03:39|0.0025554
18:03:41|0.0025574
18:03:42|0.0025593
18:03:42|0.0025575
18:03:43|0.0025577
18:03:45|0.0025572
18:03:46|0.0025601
18:03:47|0.0025602
18:03:48|0.0025606
18:03:49|0.0025584
18:03:50|0.0025568
18:03:51|0.0025568
18:03:52|0.0025571
18:03:53|0.0025571
18:03:54|0.0025571
18:03:55|0.0025592
18:03:56|0.0025592
18:03:57|0.0025568
18:03:58|0.0025579
18:03:59|0.0025579
18:04:00|0.0025568
18:04:01|0.002556
18:04:02|0.002556
18:04:03|0.0025567
18:04:05|0.0025567
18:04:06|0.0025562
18:04:07|0.0025544
18:04:09|0.0025559
18:04:10|0.002554
18:04:11|0.0025538
18:04:12|0.0025521
18:04:13|0.0025561
18:04:14|0.0025545
18:04:15|0.0025545
18:04:16|0.0025567
18:04:18|0.0025547
18:04:19|0.0025547
18:04:19|0.0025572
18:04:20|0.0025572
18:04:21|0.0025572
18:04:22|0.0025572
18:04:23|0.0025572
18:04:24|0.0025572
18:04:26|0.0025572
18:04:27|0.0025572
18:04:28|0.0025559
18:04:29|0.0025556
18:04:30|0.0025556
18:04:31|0.002556
18:04:32|0.0025556
18:04:33|0.0025559
18:04:34|0.0025554
18:04:35|0.0025572
18:04:36|0.0025572
18:04:37|0.0025572
18:04:38|0.0025569
18:04:39|0.0025569
18:04:40|0.0025568
18:04:41|0.0025568
18:04:42|0.0025568
18:04:43|0.0025579
18:04:44|0.0025548
18:04:45|0.0025547
18:04:46|0.0025548
18:04:47|0.0025537
18:04:48|0.002555
18:04:49|0.0025555
18:04:50|0.0025562
18:04:52|0.0025542
18:04:52|0.0025546
18:04:53|0.0025543
18:04:54|0.0025527
18:04:56|0.0025527
18:04:56|0.0025525
18:04:57|0.0025531
18:04:58|0.0025535
18:04:59|0.0025535
18:05:01|0.0025535
18:05:01|0.0025535
18:05:02|0.0025535
18:05:03|0.0025538
18:05:05|0.0025532
18:05:06|0.0025543
18:05:07|0.0025544
18:05:09|0.0025544
18:05:10|0.0025544
18:05:10|0.002554
18:05:12|0.0025539
18:05:13|0.0025524
18:05:14|0.002554
18:05:14|0.0025535
18:05:16|0.0025505
18:05:18|0.0025505
18:05:18|0.0025505
18:05:19|0.0025505
18:05:21|0.0025505
18:05:22|0.0025505
18:05:22|0.0025505
18:05:23|0.0025488
18:05:24|0.0025488
18:05:26|0.0025482
18:05:27|0.0025479
18:05:27|0.0025483
18:05:28|0.0025468
18:05:29|0.0025468
18:05:30|0.0025488
18:05:31|0.0025488
18:05:33|0.0025521
18:05:33|0.0025521
18:05:35|0.0025527
18:05:35|0.0025505
18:05:36|0.0025506
18:05:38|0.0025487
18:05:39|0.0025508
18:05:40|0.0025506
18:05:41|0.0025513
18:05:41|0.0025506
18:05:43|0.0025485
18:05:44|0.0025485
18:05:45|0.0025485
18:05:46|0.0025485
18:05:47|0.0025502
18:05:48|0.0025502
18:05:49|0.0025502
18:05:50|0.0025492
18:05:51|0.0025465
18:05:52|0.0025487
18:05:53|0.0025488
18:05:54|0.0025488
18:05:55|0.0025488
18:05:56|0.0025488
18:05:57|0.0025488
18:05:58|0.0025488
18:05:59|0.0025488
18:06:00|0.0025488
18:06:01|0.0025477
18:06:02|0.0025477
18:06:03|0.0025477
18:06:04|0.0025469
18:06:06|0.0025482
18:06:07|0.0025487
18:06:08|0.0025469
18:06:09|0.0025469
18:06:10|0.0025486
18:06:12|0.0025488
18:06:12|0.0025524
18:06:14|0.00255
18:06:14|0.0025493
18:06:15|0.0025497
18:06:17|0.0025483
18:06:18|0.0025483
18:06:19|0.0025511
18:06:19|0.0025511
18:06:20|0.0025511
18:06:21|0.0025511
18:06:23|0.002549
18:06:24|0.002549
18:06:25|0.0025495
18:06:26|0.0025477
18:06:26|0.0025477
18:06:28|0.0025469
18:06:28|0.0025459
18:06:29|0.0025459
18:06:31|0.0025465
18:06:31|0.0025451
18:06:33|0.0025451
18:06:34|0.0025451
18:06:34|0.0025451
18:06:36|0.0025451
18:06:37|0.0025459
18:06:38|0.0025447
18:06:39|0.0025445
18:06:40|0.0025422
18:06:40|0.0025414
18:06:42|0.0025409
18:06:43|0.0025405
18:06:44|0.0025468
18:06:45|0.0025481
18:06:47|0.0025481
18:06:48|0.0025481
18:06:49|0.0025501
18:06:49|0.00255
18:06:51|0.00255
18:06:51|0.00255
18:06:52|0.00255
18:06:53|0.00255
18:06:54|0.00255
18:06:56|0.00255
18:06:56|0.00255
18:06:57|0.00255
18:06:58|0.00255
18:06:59|0.0025476
18:07:00|0.0025476
18:07:02|0.0025476
18:07:03|0.0025461
18:07:04|0.0025471
18:07:05|0.0025471
18:07:05|0.0025486
18:07:07|0.0025451
18:07:08|0.0025451
18:07:09|0.0025446
18:07:10|0.0025446
18:07:11|0.0025446
18:07:12|0.0025482
18:07:13|0.0025482
18:07:14|0.0025482
18:07:15|0.0025482
18:07:16|0.0025482
18:07:17|0.0025483
18:07:19|0.0025483
18:07:20|0.0025471
18:07:21|0.0025471
18:07:22|0.0025471
18:07:22|0.0025444
18:07:24|0.0025469
18:07:25|0.0025467
18:07:26|0.0025467
18:07:27|0.0025467
18:07:28|0.0025479
18:07:30|0.0025479
18:07:30|0.0025477
18:07:32|0.0025477
18:07:33|0.0025477
18:07:34|0.0025477
18:07:35|0.0025479
18:07:36|0.0025504
18:07:37|0.0025504
18:07:38|0.0025511
18:07:39|0.0025511
18:07:40|0.0025501
18:07:41|0.0025485
18:07:41|0.0025484
18:07:43|0.002548
18:07:44|0.0025487
18:07:45|0.0025463
18:07:46|0.0025463
18:07:46|0.002548
18:07:48|0.0025482
18:07:48|0.0025501
18:07:50|0.0025501
18:07:50|0.0025501
18:07:52|0.0025501
18:07:53|0.0025502
18:07:53|0.0025501
18:07:55|0.0025501
18:07:56|0.0025509
18:07:57|0.0025509
18:07:58|0.0025509
18:07:59|0.0025511
18:08:00|0.0025511
18:08:01|0.0025511
18:08:02|0.0025511
18:08:03|0.0025511
18:08:04|0.0025511
18:08:05|0.0025524
18:08:06|0.0025527
18:08:06|0.0025514
18:08:07|0.0025534
18:08:08|0.0025549
18:08:10|0.0025535
18:08:11|0.0025536
18:08:12|0.0025518
18:08:13|0.0025542
18:08:15|0.0025511
18:08:16|0.0025511
18:08:17|0.0025496
18:08:18|0.0025496
18:08:19|0.0025495
18:08:20|0.0025513
18:08:21|0.0025493
18:08:22|0.0025515
18:08:23|0.0025515
18:08:24|0.0025515
18:08:25|0.0025478
18:08:27|0.002546
18:08:28|0.002546
18:08:28|0.0025477
18:08:29|0.0025473
18:08:30|0.0025473
18:08:32|0.0025473
18:08:32|0.0025482
18:08:33|0.0025482
18:08:34|0.0025482
18:08:35|0.0025482
18:08:36|0.0025493
18:08:38|0.0025493
18:08:38|0.0025493
18:08:39|0.0025501
18:08:40|0.0025487
18:08:42|0.0025487
18:08:43|0.0025493
18:08:43|0.0025493
18:08:45|0.0025489
18:08:45|0.0025489
18:08:47|0.0025489
18:08:48|0.0025489
18:08:48|0.0025489
18:08:49|0.0025489
18:08:51|0.0025489
18:08:51|0.0025489
18:08:53|0.0025489
18:08:54|0.0025525
18:08:54|0.0025525
18:08:55|0.0025525
18:08:56|0.0025504
18:08:58|0.0025504
18:08:59|0.0025504
18:09:00|0.0025504
18:09:01|0.0025509
18:09:02|0.0025509
18:09:03|0.0025511
18:09:03|0.0025511
18:09:06|0.0025511
18:09:06|0.0025511
18:09:07|0.0025511
18:09:08|0.0025506
18:09:09|0.0025506
18:09:12|0.0025506
18:09:13|0.0025519
18:09:14|0.0025519
18:09:15|0.0025519
18:09:16|0.0025519
18:09:18|0.0025519
18:09:18|0.0025519
18:09:20|0.0025519
18:09:20|0.0025493
18:09:22|0.0025489
18:09:23|0.0025489
18:09:24|0.0025489
18:09:24|0.0025483
18:09:26|0.0025483
18:09:27|0.0025483
18:09:28|0.0025494
18:09:29|0.0025493
18:09:30|0.0025493
18:09:31|0.0025504
18:09:32|0.0025516
18:09:32|0.0025516
18:09:34|0.0025516
18:09:35|0.0025516
18:09:36|0.0025508
18:09:37|0.0025508
18:09:38|0.0025494
18:09:38|0.0025494
18:09:40|0.0025494
18:09:41|0.0025494
18:09:42|0.0025482
18:09:43|0.0025482
18:09:45|0.0025482
18:09:45|0.0025482
18:09:46|0.0025482
18:09:48|0.0025482
18:09:48|0.0025482
18:09:49|0.0025482
18:09:51|0.0025468
18:09:52|0.0025468
18:09:53|0.0025457
18:09:54|0.0025464
18:09:55|0.0025464
18:09:56|0.0025464
18:09:57|0.0025464
18:09:58|0.0025464
18:09:59|0.0025475
18:09:59|0.0025475
18:10:00|0.0025475
18:10:02|0.0025481
18:10:03|0.0025481
18:10:04|0.0025481
18:10:05|0.0025493
18:10:05|0.0025475
18:10:07|0.0025475
18:10:07|0.0025475
18:10:09|0.0025451
18:10:11|0.0025451
18:10:12|0.0025451
18:10:12|0.0025451
18:10:14|0.002546
18:10:15|0.002546
18:10:16|0.0025447
18:10:17|0.0025447
18:10:18|0.0025446
18:10:19|0.0025437
18:10:20|0.0025437
18:10:21|0.0025423
18:10:22|0.0025434
18:10:23|0.0025434
18:10:24|0.0025434
18:10:25|0.0025434
18:10:26|0.0025422
18:10:27|0.0025398
18:10:29|0.0025375
18:10:29|0.0025391
18:10:30|0.0025352
18:10:31|0.0025348
18:10:32|0.0025366
18:10:34|0.0025366
18:10:34|0.0025366
18:10:36|0.0025353
18:10:37|0.0025353
18:10:37|0.0025353
18:10:39|0.0025343
18:10:39|0.0025343
18:10:40|0.0025343
18:10:41|0.0025319
18:10:42|0.0025316
18:10:44|0.0025306
18:10:44|0.0025273
18:10:46|0.00253
18:10:46|0.002529
18:10:47|0.0025298
18:10:49|0.0025319
18:10:49|0.0025307
18:10:50|0.0025307
18:10:51|0.0025307
18:10:52|0.0025307
18:10:53|0.0025307
18:10:55|0.0025307
18:10:55|0.0025335
18:10:56|0.0025335
18:10:57|0.0025335
18:10:58|0.0025335
18:11:00|0.0025335
18:11:02|0.0025335
18:11:02|0.0025332
18:11:03|0.00253
18:11:05|0.00253
18:11:06|0.00253
18:11:07|0.0025314
18:11:08|0.0025319
18:11:08|0.0025319
18:11:09|0.0025319
18:11:12|0.0025319
18:11:13|0.0025319
18:11:14|0.0025319
18:11:15|0.0025319
18:11:16|0.0025319
18:11:19|0.0025347
18:11:20|0.0025352
18:11:21|0.0025352
18:11:22|0.0025352
18:11:23|0.0025352
18:11:24|0.0025364
18:11:25|0.0025352
18:11:26|0.0025352
18:11:27|0.0025352
18:11:28|0.0025352
18:11:29|0.0025352
18:11:30|0.0025371
18:11:31|0.0025357
18:11:32|0.0025357
18:11:33|0.0025357
18:11:34|0.0025326
18:11:35|0.0025321
18:11:36|0.0025343
18:11:37|0.0025343
18:11:38|0.0025329
18:11:39|0.0025329
18:11:40|0.0025312
18:11:41|0.0025315
18:11:42|0.0025315
18:11:43|0.0025295
18:11:44|0.0025301
18:11:45|0.0025301
18:11:46|0.002532
18:11:47|0.002532
18:11:48|0.002532
18:11:49|0.0025314
18:11:51|0.0025292
18:11:51|0.0025285
18:11:52|0.0025287
18:11:54|0.0025271
18:11:55|0.0025282
18:11:56|0.0025282
18:11:57|0.0025257
18:11:57|0.0025265
18:11:58|0.0025284
18:11:59|0.0025283
18:12:00|0.0025283
18:12:02|0.0025283
18:12:02|0.0025283
18:12:03|0.0025284
18:12:04|0.0025284
18:12:06|0.0025284
18:12:06|0.0025284
18:12:08|0.0025249
18:12:08|0.0025271
18:12:10|0.0025272
18:12:10|0.0025272
18:12:12|0.0025258
18:12:14|0.0025257
18:12:14|0.0025253
18:12:16|0.0025264
18:12:17|0.0025264
18:12:18|0.0025259
18:12:18|0.0025253
18:12:19|0.0025248
18:12:20|0.002525
18:12:22|0.0025262
18:12:22|0.0025262
18:12:24|0.002525
18:12:24|0.0025255
18:12:25|0.0025237
18:12:26|0.0025233
18:12:28|0.0025219
18:12:28|0.0025206
18:12:30|0.0025228
18:12:30|0.0025192
18:12:32|0.0025192
18:12:32|0.0025219
18:12:34|0.0025221
18:12:34|0.0025223
18:12:36|0.0025216
18:12:36|0.0025194
18:12:37|0.0025186
18:12:38|0.0025218
18:12:39|0.0025218
18:12:40|0.0025218
18:12:41|0.0025202
18:12:43|0.0025202
18:12:44|0.0025202
18:12:45|0.0025207
18:12:45|0.0025207
18:12:47|0.0025207
18:12:47|0.0025248
18:12:48|0.0025248
18:12:49|0.0025238
18:12:51|0.0025257
18:12:51|0.002525
18:12:53|0.002525
18:12:54|0.002525
18:12:55|0.0025243
18:12:55|0.0025243
18:12:56|0.0025259
18:12:58|0.0025259
18:12:59|0.0025248
18:12:59|0.0025248
18:13:00|0.0025248
18:13:01|0.002526
18:13:02|0.0025262
18:13:03|0.0025262
18:13:04|0.0025262
18:13:06|0.0025262
18:13:07|0.0025256
18:13:08|0.0025256
18:13:11|0.0025242
18:13:11|0.0025242
18:13:13|0.0025242
18:13:14|0.0025242
18:13:15|0.002523
18:13:17|0.002523
18:13:18|0.0025259
18:13:19|0.0025259
18:13:20|0.0025259
18:13:21|0.0025259
18:13:22|0.0025259
18:13:22|0.0025257
18:13:24|0.0025257
18:13:25|0.0025257
18:13:26|0.0025262
18:13:27|0.0025262
18:13:29|0.0025262
18:13:29|0.0025261
18:13:30|0.0025261
18:13:31|0.0025261
18:13:33|0.0025268
18:13:34|0.0025268
18:13:35|0.0025268
18:13:35|0.0025268
18:13:37|0.0025268
18:13:38|0.002525
18:13:38|0.002525
18:13:40|0.0025225
18:13:41|0.0025257
18:13:41|0.0025262
18:13:42|0.0025262
18:13:44|0.0025238
18:13:44|0.0025238
18:13:46|0.0025238
18:13:47|0.0025238
18:13:47|0.0025233
18:13:49|0.0025231
18:13:50|0.0025206
18:13:51|0.0025206
18:13:52|0.0025221
18:13:52|0.0025221
18:13:53|0.0025235
18:13:54|0.0025209
18:13:56|0.0025233
18:13:57|0.0025223
18:13:58|0.0025211
18:13:58|0.0025226
18:14:00|0.0025219
18:14:01|0.0025219
18:14:01|0.0025311
18:14:03|0.0025321
18:14:05|0.002531
18:14:05|0.0025309
18:14:06|0.0025309
18:14:07|0.0025309
18:14:09|0.0025309
18:14:09|0.0025309
18:14:10|0.0025309
18:14:12|0.0025291
18:14:12|0.0025291
18:14:14|0.0025257
18:14:16|0.0025283
18:14:17|0.0025257
18:14:18|0.0025257
18:14:19|0.0025257
18:14:20|0.0025257
18:14:21|0.0025257
18:14:22|0.0025257
18:14:23|0.002526
18:14:24|0.002526
18:14:25|0.002526
18:14:26|0.002526
18:14:27|0.002526
18:14:28|0.002526
18:14:29|0.002526
18:14:31|0.0025257
18:14:31|0.0025283
18:14:32|0.0025283
18:14:34|0.0025283
18:14:34|0.0025283
18:14:35|0.0025283
18:14:42|0.0025283
18:14:44|0.0025282
18:14:45|0.0025254
18:14:45|0.0025254
18:14:47|0.0025254
18:14:48|0.0025269
18:14:49|0.0025269
18:14:49|0.0025269
18:14:51|0.0025269
18:14:52|0.0025263
18:14:53|0.0025254
18:14:54|0.002529
18:14:55|0.0025292
18:14:56|0.0025292
18:14:57|0.0025292
18:14:58|0.0025292
18:14:59|0.0025273
18:15:00|0.0025273
18:15:01|0.0025255
18:15:02|0.0025257
18:15:03|0.0025278
18:15:05|0.0025299
18:15:05|0.0025335
18:15:06|0.0025341
18:15:08|0.0025324
18:15:09|0.002533
18:15:10|0.002533
18:15:11|0.002533
18:15:12|0.002533
18:15:18|0.0025314
18:15:19|0.0025343
18:15:20|0.0025343
18:15:21|0.0025343
18:15:22|0.0025343
18:15:24|0.0025343
18:15:25|0.0025343
18:15:26|0.0025343
18:15:27|0.0025343
18:15:28|0.0025341
18:15:29|0.0025341
18:15:30|0.0025341
18:15:30|0.0025341
18:15:32|0.0025323
18:15:33|0.0025322
18:15:34|0.0025338
18:15:35|0.0025338
18:15:36|0.0025338
18:15:37|0.0025338
18:15:38|0.0025338
18:15:39|0.0025338
18:15:40|0.0025338
18:15:40|0.0025334
18:15:42|0.0025334
18:15:43|0.002535
18:15:43|0.0025357
18:15:44|0.0025375
18:15:46|0.0025391
18:15:47|0.0025397
18:15:48|0.002539
18:15:49|0.0025401
18:15:50|0.0025419
18:15:51|0.0025417
18:15:51|0.0025405
18:15:52|0.0025416
18:15:54|0.0025431
18:15:55|0.0025447
18:15:56|0.0025453
18:15:57|0.0025462
18:15:58|0.0025451
18:15:59|0.0025469
18:16:00|0.0025466
18:16:00|0.0025448
18:16:02|0.0025448
18:16:03|0.0025448
18:16:04|0.0025448
18:16:05|0.0025464
18:16:06|0.0025464
18:16:07|0.0025464
18:16:08|0.0025448
18:16:09|0.0025423
18:16:10|0.0025409
18:16:11|0.0025416
18:16:12|0.0025415
18:16:13|0.0025415
18:16:14|0.0025415
18:16:15|0.0025415
18:16:17|0.0025417
18:16:18|0.0025417
18:16:19|0.0025417
18:16:20|0.0025428
18:16:21|0.0025428
18:16:22|0.0025421
18:16:23|0.0025398
18:16:24|0.0025384
18:16:25|0.0025384
18:16:26|0.0025395
18:16:27|0.0025384
18:16:28|0.0025384
18:16:29|0.0025375
18:16:30|0.0025378
18:16:31|0.0025378
18:16:32|0.002537
18:16:33|0.002537
18:16:34|0.002536
18:16:35|0.002536
18:16:36|0.002536
18:16:38|0.0025365
18:16:39|0.0025358
18:16:40|0.0025358
18:16:41|0.0025358
18:16:42|0.0025341
18:16:43|0.0025341
18:16:44|0.0025341
18:16:45|0.0025328
18:16:46|0.0025328
18:16:47|0.0025333
18:16:48|0.002535
18:16:49|0.002535
18:16:50|0.002535
18:16:51|0.002535
18:16:52|0.002535
18:16:53|0.002535
18:16:54|0.002535
18:16:56|0.0025352
18:16:56|0.0025325
18:16:57|0.0025326
18:16:59|0.0025325
18:16:59|0.0025324
18:17:01|0.0025321
18:17:02|0.0025323
18:17:03|0.0025329
18:17:04|0.0025356
18:17:05|0.0025379
18:17:06|0.0025383
18:17:07|0.0025383
18:17:08|0.0025363
18:17:09|0.0025337
18:17:10|0.0025337
18:17:11|0.0025337
18:17:12|0.0025352
18:17:13|0.0025352
18:17:14|0.002535
18:17:15|0.0025351
18:17:16|0.0025351
18:17:18|0.0025351
18:17:19|0.0025334
18:17:19|0.0025334
18:17:21|0.0025334
18:17:22|0.0025334
18:17:23|0.0025334
18:17:23|0.0025355
18:17:25|0.0025355
18:17:26|0.0025357
18:17:27|0.0025357
18:17:28|0.0025357
18:17:28|0.0025354
18:17:30|0.0025352
18:17:31|0.0025352
18:17:32|0.0025357
18:17:34|0.0025355
18:17:35|0.0025355
18:17:36|0.0025355
18:17:36|0.0025355
18:17:38|0.0025355
18:17:38|0.0025355
18:17:39|0.0025355
18:17:40|0.0025355
18:17:41|0.0025351
18:17:42|0.0025351
18:17:44|0.0025351
18:17:45|0.0025351
18:17:46|0.0025358
18:17:46|0.0025358
18:17:48|0.0025358
18:17:48|0.0025366
18:17:49|0.0025359
18:17:50|0.0025363
18:17:51|0.002535
18:17:54|0.0025371
18:17:54|0.0025371
18:17:56|0.0025371
18:17:57|0.0025371
18:17:58|0.0025375
18:17:58|0.0025359
18:18:00|0.0025345
18:18:01|0.0025345
18:18:02|0.0025345
18:18:03|0.0025345
18:18:04|0.0025345
18:18:04|0.0025345
18:18:06|0.0025339
18:18:06|0.0025339
18:18:07|0.0025339
18:18:09|0.0025339
18:18:10|0.0025339
18:18:11|0.0025339
18:18:12|0.0025334
18:18:12|0.0025334
18:18:14|0.002534
18:18:15|0.002534
18:18:15|0.002534
18:18:17|0.002534
18:18:21|0.0025324
18:18:23|0.0025324
18:18:24|0.002531
18:18:25|0.0025299
18:18:26|0.0025306
18:18:26|0.0025292
18:18:28|0.0025277
18:18:29|0.0025299
18:18:30|0.0025275
18:18:30|0.002529
18:18:32|0.002529
18:18:33|0.0025251
18:18:34|0.0025251
18:18:35|0.0025266
18:18:36|0.002527
18:18:37|0.002528
18:18:38|0.002528
18:18:39|0.002528
18:18:40|0.002528
18:18:41|0.0025268
18:18:42|0.0025266
18:18:43|0.002524
18:18:44|0.002523
18:18:45|0.0025243
18:18:46|0.0025246
18:18:47|0.0025246
18:18:48|0.0025224
18:18:49|0.0025224
18:18:50|0.0025239
18:18:51|0.0025239
18:18:52|0.0025239
18:18:53|0.0025245
18:18:54|0.0025245
18:18:55|0.0025226
18:18:56|0.0025226
18:18:58|0.0025226
18:18:58|0.0025226
18:18:59|0.0025226
18:19:00|0.0025226
18:19:01|0.0025226
18:19:02|0.0025214
18:19:03|0.0025219
18:19:04|0.0025212
18:19:05|0.0025212
18:19:06|0.002523
18:19:08|0.0025204
18:19:08|0.0025204
18:19:09|0.0025204
18:19:11|0.0025204
18:19:11|0.0025204
18:19:13|0.0025204
18:19:13|0.0025225
18:19:15|0.0025225
18:19:16|0.0025188
18:19:17|0.0025177
18:19:18|0.0025177
18:19:19|0.0025177
18:19:21|0.0025206
18:19:22|0.0025206
18:19:24|0.0025172
18:19:25|0.0025153
18:19:25|0.0025168
18:19:27|0.0025145
18:19:28|0.0025166
18:19:29|0.0025143
18:19:29|0.0025165
18:19:31|0.0025143
18:19:31|0.0025126
18:19:33|0.0025122
18:19:34|0.0025136
18:19:34|0.0025203
18:19:35|0.0025165
18:19:37|0.0025191
18:19:38|0.0025191
18:19:39|0.002518
18:19:39|0.002518
18:19:41|0.0025168
18:19:42|0.0025204
18:19:43|0.0025204
18:19:44|0.0025213
18:19:45|0.0025227
18:19:46|0.0025227
18:19:47|0.0025178
18:19:49|0.0025183
18:19:49|0.0025215
18:19:50|0.0025215
18:19:52|0.0025215
18:19:53|0.0025215
18:19:54|0.0025215
18:19:55|0.0025215
18:19:56|0.0025215
18:19:57|0.0025175
18:19:57|0.0025201
18:19:59|0.0025209
18:19:59|0.0025209
18:20:03|0.0025209
18:20:03|0.0025209
18:20:04|0.0025227
18:20:05|0.0025216
18:20:06|0.0025203
18:20:07|0.0025203
18:20:08|0.0025203
18:20:09|0.0025206
18:20:10|0.0025206
18:20:11|0.0025206
18:20:13|0.0025208
18:20:14|0.0025208
18:20:14|0.0025209
18:20:16|0.0025209
18:20:16|0.0025207
18:20:18|0.002522
18:20:18|0.002522
18:20:20|0.002524
18:20:21|0.0025218
18:20:22|0.0025218
18:20:23|0.0025229
18:20:24|0.0025212
18:20:25|0.0025212
18:20:26|0.0025248
18:20:27|0.0025257
18:20:28|0.0025248
18:20:29|0.002524
18:20:30|0.002524
18:20:31|0.002524
18:20:32|0.0025219
18:20:33|0.0025219
18:20:34|0.0025219
18:20:35|0.0025219
18:20:36|0.0025219
18:20:38|0.0025219
18:20:39|0.0025219
18:20:40|0.0025211
18:20:40|0.0025211
18:20:41|0.0025211
18:20:42|0.0025211
18:20:43|0.0025227
18:20:45|0.0025231
18:20:48|0.0025231
18:20:48|0.0025254
18:20:49|0.002522
18:20:50|0.0025204
18:20:51|0.0025204
18:20:53|0.0025204
18:20:54|0.0025204
18:20:55|0.0025214
18:20:56|0.0025214
18:20:57|0.0025215
18:20:58|0.0025215
18:20:59|0.0025212
18:20:59|0.0025212
18:21:01|0.0025221
18:21:02|0.0025221
18:21:02|0.0025221
18:21:04|0.0025221
18:21:05|0.0025221
18:21:06|0.0025221
18:21:06|0.0025232
18:21:08|0.0025232
18:21:08|0.0025232
18:21:10|0.0025232
18:21:11|0.0025221
18:21:11|0.0025221
18:21:13|0.0025225
18:21:14|0.0025225
18:21:14|0.0025225
18:21:15|0.0025259
18:21:16|0.0025264
18:21:17|0.0025264
18:21:19|0.0025255
18:21:19|0.0025255
18:21:22|0.0025255
18:21:23|0.0025255
18:21:24|0.0025255
18:21:25|0.0025255
18:21:26|0.0025255
18:21:27|0.0025255
18:21:28|0.0025255
18:21:29|0.0025228
18:21:30|0.0025228
18:21:31|0.0025228
18:21:32|0.0025228
18:21:34|0.0025228
18:21:34|0.0025228
18:21:35|0.0025228
18:21:36|0.0025228
18:21:37|0.0025228
18:21:38|0.0025228
18:21:40|0.0025228
18:21:41|0.0025218
18:21:41|0.0025218
18:21:43|0.0025199
18:21:44|0.0025194
18:21:44|0.0025194
18:21:45|0.0025194
18:21:46|0.0025194
18:21:48|0.0025194
18:21:48|0.0025194
18:21:50|0.00252
18:21:51|0.00252
18:21:52|0.0025209
18:21:53|0.0025209
18:21:53|0.0025192
18:21:55|0.00252
18:21:55|0.00252
18:21:57|0.00252
18:21:57|0.0025206
18:21:58|0.0025206
18:22:00|0.0025206
18:22:00|0.0025206
18:22:01|0.0025202
18:22:03|0.0025197
18:22:03|0.0025197
18:22:04|0.0025197
18:22:05|0.0025197
18:22:07|0.0025197
18:22:07|0.0025206
18:22:09|0.0025206
18:22:09|0.0025208
18:22:11|0.0025208
18:22:11|0.0025208
18:22:14|0.002519
18:22:15|0.002519
18:22:15|0.002519
18:22:16|0.002519
18:22:17|0.0025203
18:22:18|0.0025192
18:22:19|0.0025192
18:22:20|0.0025192
18:22:22|0.0025183
18:22:23|0.0025183
18:22:24|0.0025183
18:22:25|0.0025197
18:22:27|0.0025197
18:22:27|0.0025197
18:22:29|0.0025197
18:22:29|0.0025197
18:22:31|0.0025162
18:22:31|0.0025158
18:22:33|0.0025161
18:22:35|0.0025178
18:22:36|0.0025178
18:22:36|0.0025138
18:22:38|0.0025156
18:22:39|0.0025132
18:22:39|0.0025131
18:22:40|0.0025135
18:22:41|0.0025107
18:22:42|0.0025115
18:22:43|0.0025106
18:22:44|0.0025106
18:22:46|0.0025121
18:22:46|0.0025116
18:22:48|0.0025116
18:22:48|0.0025116
18:22:49|0.0025124
18:22:51|0.0025124
18:22:51|0.0025124
18:22:52|0.0025123
18:22:53|0.00251
18:22:54|0.00251
18:22:55|0.0025126
18:22:59|0.0025126
18:23:00|0.0025096
18:23:01|0.0025115
18:23:02|0.0025134
18:23:03|0.0025134
18:23:04|0.0025134
18:23:05|0.0025142
18:23:06|0.0025122
18:23:07|0.0025122
18:23:08|0.0025142
18:23:09|0.0025141
18:23:10|0.0025142
18:23:11|0.0025142
18:23:12|0.0025128
18:23:13|0.0025128
18:23:14|0.0025121
18:23:15|0.0025121
18:23:16|0.0025121
18:23:17|0.0025121
18:23:18|0.0025121
18:23:19|0.0025121
18:23:20|0.0025114
18:23:21|0.0025112
18:23:22|0.0025112
18:23:24|0.0025112
18:23:25|0.002512
18:23:27|0.0025143
18:23:28|0.002513
18:23:29|0.002513
18:23:30|0.002513
18:23:31|0.002513
18:23:32|0.0025119
18:23:33|0.0025119
18:23:34|0.0025124
18:23:35|0.0025124
18:23:36|0.0025106
18:23:37|0.0025105
18:23:38|0.0025095
18:23:39|0.0025081
18:23:41|0.0025136
18:23:43|0.0025136
18:23:43|0.0025112
18:23:44|0.0025112
18:23:45|0.0025112
18:23:47|0.0025112
18:23:48|0.0025112
18:23:49|0.0025112
18:23:50|0.0025112
18:23:51|0.0025112
18:23:52|0.0025112
18:23:54|0.0025112
18:23:55|0.0025102
18:23:55|0.0025102
18:23:56|0.0025126
18:23:57|0.0025138
18:23:59|0.0025138
18:23:59|0.0025138
18:24:01|0.0025138
18:24:01|0.0025138
18:24:03|0.0025138
18:24:04|0.0025138
18:24:05|0.0025163
18:24:05|0.0025163
18:24:07|0.0025163
18:24:07|0.0025131
18:24:09|0.0025146
18:24:10|0.0025146
18:24:11|0.0025146
18:24:11|0.0025166
18:24:13|0.0025166
18:24:14|0.0025166
18:24:14|0.0025172
18:24:15|0.0025178
18:24:17|0.0025178
18:24:18|0.0025178
18:24:18|0.002518
18:24:20|0.002518
18:24:20|0.002518
18:24:22|0.0025195
18:24:23|0.0025201
18:24:24|0.0025184
18:24:25|0.0025184
18:24:26|0.0025201
18:24:27|0.0025187
18:24:28|0.0025187
18:24:29|0.0025187
18:24:30|0.0025192
18:24:31|0.0025192
18:24:32|0.0025192
18:24:33|0.0025192
18:24:34|0.0025192
18:24:35|0.0025192
18:24:36|0.0025192
18:24:37|0.0025202
18:24:38|0.0025202
18:24:39|0.0025202
18:24:40|0.0025202
18:24:41|0.0025202
18:24:42|0.0025202
18:24:43|0.0025202
18:24:44|0.0025204
18:24:45|0.0025204
18:24:46|0.0025198
18:24:47|0.0025198
18:24:48|0.0025198
18:24:49|0.0025198
18:24:50|0.0025198
18:24:51|0.0025198
18:24:52|0.0025198
18:24:53|0.0025198
18:24:54|0.0025198
18:24:55|0.0025186
18:24:56|0.0025186
18:24:57|0.0025198
18:24:58|0.0025198
18:24:59|0.0025201
18:25:01|0.0025198
18:25:01|0.0025201
18:25:02|0.0025201
18:25:03|0.0025201
18:25:04|0.0025201
18:25:05|0.0025201
18:25:06|0.0025201
18:25:07|0.0025175
18:25:08|0.0025208
18:25:09|0.0025208
18:25:10|0.0025193
18:25:12|0.0025193
18:25:13|0.0025193
18:25:14|0.0025177
18:25:14|0.0025147
18:25:16|0.0025147
18:25:16|0.0025147
18:25:17|0.0025147
18:25:18|0.0025147
18:25:19|0.0025147
18:25:20|0.0025147
18:25:21|0.0025147
18:25:22|0.0025147
18:25:24|0.0025138
18:25:25|0.0025137
18:25:27|0.0025132
18:25:28|0.002514
18:25:29|0.0025133
18:25:30|0.002513
18:25:32|0.002513
18:25:34|0.0025113
18:25:34|0.002512
18:25:35|0.002512
18:25:36|0.002512
18:25:38|0.002512
18:25:39|0.002512
18:25:39|0.002513
18:25:40|0.002513
18:25:42|0.002513
18:25:42|0.002513
18:25:44|0.002513
18:25:44|0.002513
18:25:46|0.0025103
18:25:46|0.0025103
18:25:48|0.0025106
18:25:48|0.0025106
18:25:50|0.0025106
18:25:50|0.0025093
18:25:51|0.0025093
18:25:52|0.0025093
18:25:54|0.0025093
18:25:55|0.0025093
18:25:55|0.0025093
18:25:56|0.0025093
18:25:58|0.0025093
18:25:58|0.0025093
18:26:00|0.00251
18:26:01|0.00251
18:26:02|0.00251
18:26:03|0.00251
18:26:04|0.0025123
18:26:05|0.0025123
18:26:06|0.0025123
18:26:07|0.0025114
18:26:08|0.0025151
18:26:09|0.0025161
18:26:10|0.002518
18:26:11|0.0025178
18:26:12|0.0025178
18:26:13|0.002518
18:26:14|0.0025166
18:26:15|0.0025166
18:26:17|0.0025155
18:26:18|0.0025168
18:26:18|0.0025168
18:26:20|0.0025162
18:26:21|0.0025176
18:26:22|0.0025176
18:26:23|0.0025176
18:26:24|0.0025176
18:26:25|0.0025176
18:26:27|0.0025169
18:26:28|0.0025169
18:26:29|0.0025166
18:26:30|0.0025176
18:26:31|0.0025176
18:26:32|0.0025176
18:26:34|0.0025176
18:26:34|0.0025176
18:26:36|0.0025177
18:26:37|0.0025177
18:26:38|0.0025177
18:26:38|0.0025178
18:26:40|0.0025178
18:26:41|0.0025178
18:26:42|0.0025178
18:26:43|0.0025199
18:26:44|0.0025198
18:26:45|0.0025198
18:26:45|0.0025198
18:26:47|0.0025198
18:26:48|0.0025198
18:26:49|0.0025173
18:26:50|0.0025173
18:26:51|0.0025173
18:26:52|0.0025173
18:26:53|0.0025173
18:26:54|0.0025173
18:26:54|0.0025173
18:26:56|0.0025173
18:26:57|0.0025173
18:26:58|0.0025173
18:26:59|0.0025173
18:27:00|0.0025173
18:27:01|0.0025173
18:27:02|0.0025134
18:27:03|0.0025158
18:27:04|0.0025158
18:27:05|0.0025158
18:27:06|0.0025169
18:27:07|0.0025169
18:27:08|0.0025169
18:27:09|0.0025183
18:27:10|0.0025183
18:27:11|0.0025167
18:27:12|0.0025167
18:27:12|0.0025167
18:27:13|0.0025148
18:27:15|0.0025169
18:27:16|0.0025165
18:27:17|0.0025165
18:27:18|0.0025165
18:27:19|0.0025165
18:27:20|0.0025165
18:27:21|0.0025165
18:27:22|0.002516
18:27:23|0.002516
18:27:24|0.0025148
18:27:25|0.0025151
18:27:26|0.002514
18:27:28|0.0025147
18:27:29|0.0025133
18:27:29|0.0025133
18:27:31|0.0025133
18:27:32|0.0025133
18:27:33|0.0025133
18:27:33|0.0025133
18:27:34|0.0025133
18:27:35|0.002514
18:27:36|0.0025132
18:27:37|0.0025132
18:27:39|0.0025138
18:27:39|0.0025138
18:27:40|0.0025138
18:27:42|0.0025138
18:27:43|0.002512
18:27:44|0.0025116
18:27:45|0.0025098
18:27:46|0.0025101
18:27:47|0.0025101
18:27:48|0.0025101
18:27:50|0.0025101
18:27:50|0.0025107
18:27:51|0.0025107
18:27:52|0.0025107
18:27:53|0.0025107
18:27:54|0.0025107
18:27:55|0.0025107
18:27:57|0.0025106
18:27:57|0.0025106
18:27:58|0.0025106
18:28:00|0.0025093
18:28:01|0.0025093
18:28:02|0.0025093
18:28:02|0.0025099
18:28:03|0.0025099
18:28:04|0.0025099
18:28:05|0.0025099
18:28:06|0.0025099
18:28:08|0.0025078
18:28:09|0.0025118
18:28:09|0.0025122
18:28:10|0.0025122
18:28:12|0.0025122
18:28:13|0.0025136
18:28:14|0.0025136
18:28:15|0.0025136
18:28:16|0.0025136
18:28:17|0.0025136
18:28:18|0.0025136
18:28:19|0.0025111
18:28:20|0.0025116
18:28:21|0.0025116
18:28:22|0.0025116
18:28:23|0.0025116
18:28:24|0.0025116
18:28:25|0.0025116
18:28:26|0.0025091
18:28:27|0.0025091
18:28:28|0.0025085
18:28:30|0.0025063
18:28:31|0.0025067
18:28:31|0.0025067
18:28:33|0.0025056
18:28:34|0.0025056
18:28:35|0.0025065
18:28:36|0.0025056
18:28:37|0.0025056
18:28:37|0.002507
18:28:39|0.0025084
18:28:39|0.0025086
18:28:41|0.0025086
18:28:42|0.0025086
18:28:44|0.0025063
18:28:45|0.0025072
18:28:46|0.0025072
18:28:47|0.0025075
18:28:48|0.0025065
18:28:49|0.0025065
18:28:50|0.0025065
18:28:51|0.0025073
18:28:52|0.0025073
18:28:53|0.0025073
18:28:53|0.0025073
18:28:54|0.0025065
18:28:56|0.0025065
18:28:57|0.0025065
18:28:58|0.0025065
18:28:58|0.0025065
18:29:00|0.0025065
18:29:01|0.0025098
18:29:02|0.0025098
18:29:03|0.0025091
18:29:04|0.0025091
18:29:04|0.0025091
18:29:06|0.0025091
18:29:07|0.0025066
18:29:08|0.0025087
18:29:08|0.0025087
18:29:11|0.0025081
18:29:12|0.0025087
18:29:12|0.0025087
18:29:13|0.0025087
18:29:14|0.0025087
18:29:16|0.0025079
18:29:16|0.0025079
18:29:17|0.0025079
18:29:18|0.0025079
18:29:19|0.0025073
18:29:21|0.0025092
18:29:21|0.0025104
18:29:22|0.0025116
18:29:24|0.0025116
18:29:24|0.0025116
18:29:25|0.0025116
18:29:26|0.0025117
18:29:27|0.0025117
18:29:29|0.0025117
18:29:30|0.0025117
18:29:31|0.0025117
18:29:32|0.0025117
18:29:33|0.002509
18:29:35|0.002509
18:29:35|0.002509
18:29:37|0.0025085
18:29:37|0.0025085
18:29:39|0.0025085
18:29:39|0.0025085
18:29:41|0.0025075
18:29:42|0.0025095
18:29:42|0.0025095
18:29:44|0.0025106
18:29:45|0.0025083
18:29:46|0.0025083
18:29:47|0.0025083
18:29:48|0.0025083
18:29:49|0.0025083
18:29:50|0.0025083
18:29:51|0.0025103
18:29:52|0.0025105
18:29:52|0.0025092
18:29:54|0.0025092
18:29:55|0.002512
18:29:55|0.002512
18:29:58|0.002512
18:29:58|0.002512
18:30:00|0.002512
18:30:01|0.002512
18:30:01|0.0025115
18:30:03|0.0025115
18:30:03|0.0025115
18:30:04|0.0025126
18:30:06|0.0025142
18:30:07|0.0025137
18:30:10|0.0025137
18:30:10|0.0025165
18:30:11|0.0025175
18:30:12|0.0025149
18:30:14|0.0025149
18:30:14|0.0025149
18:30:16|0.0025159
18:30:17|0.0025159
18:30:19|0.0025159
18:30:20|0.0025159
18:30:20|0.0025159
18:30:22|0.0025132
18:30:23|0.0025119
18:30:24|0.0025119
18:30:25|0.0025119
18:30:26|0.0025105
18:30:26|0.0025105
18:30:27|0.0025105
18:30:28|0.0025105
18:30:30|0.0025094
18:30:31|0.0025094
18:30:32|0.0025094
18:30:33|0.0025097
18:30:34|0.0025097
18:30:35|0.0025097
18:30:36|0.0025103
18:30:37|0.0025103
18:30:38|0.0025092
18:30:39|0.0025098
18:30:40|0.0025082
18:30:41|0.0025079
18:30:43|0.0025079
18:30:43|0.0025096
18:30:44|0.0025096
18:30:45|0.0025096
18:30:46|0.0025099
18:30:47|0.0025088
18:30:48|0.0025078
18:30:50|0.0025078
18:30:51|0.0025087
18:30:51|0.0025088
18:30:52|0.0025088
18:30:54|0.0025082
18:30:55|0.0025084
18:30:55|0.0025071
18:30:56|0.0025091
18:30:58|0.0025091
18:30:59|0.0025094
18:31:00|0.0025119
18:31:01|0.0025131
18:31:02|0.0025152
18:31:03|0.0025152
18:31:04|0.0025163
18:31:05|0.0025144
18:31:06|0.002516
18:31:07|0.0025134
18:31:08|0.0025119
18:31:09|0.0025123
18:31:10|0.0025123
18:31:11|0.0025123
18:31:12|0.0025082
18:31:13|0.0025075
18:31:14|0.0025083
18:31:15|0.0025088
18:31:16|0.0025089
18:31:17|0.0025089
18:31:18|0.0025089
18:31:19|0.0025086
18:31:20|0.0025069
18:31:21|0.0025069
18:31:22|0.0025069
18:31:23|0.0025069
18:31:24|0.0025069
18:31:25|0.0025069
18:31:26|0.0025069
18:31:27|0.0025069
18:31:28|0.0025069
18:31:29|0.0025069
18:31:30|0.0025074
18:31:31|0.002507
18:31:33|0.0025069
18:31:35|0.0025069
18:31:35|0.0025069
18:31:37|0.0025063
18:31:38|0.0025067
18:31:38|0.0025077
18:31:40|0.0025067
18:31:41|0.0025047
18:31:42|0.002505
18:31:43|0.0025051
18:31:44|0.0025042
18:31:45|0.0025077
18:31:46|0.002506
18:31:47|0.002506
18:31:48|0.002506
18:31:49|0.002506
18:31:51|0.0025054
18:31:51|0.0025039
18:31:53|0.0025058
18:31:54|0.0025058
18:31:55|0.0025071
18:31:55|0.0025071
18:31:56|0.0025071
18:31:58|0.0025071
18:31:59|0.0025071
18:32:00|0.0025026
18:32:01|0.0025031
18:32:02|0.0025022
18:32:03|0.0025024
18:32:03|0.0025024
18:32:05|0.0025024
18:32:06|0.002503
18:32:07|0.002503
18:32:08|0.0025031
18:32:09|0.0025022
18:32:10|0.0025031
18:32:11|0.0025035
18:32:12|0.0025035
18:32:13|0.0025049
18:32:14|0.0025047
18:32:15|0.0025047
18:32:16|0.0025045
18:32:17|0.0025039
18:32:18|0.0025037
18:32:19|0.0025026
18:32:20|0.0025065
18:32:21|0.0025061
18:32:22|0.0025051
18:32:24|0.0025051
18:32:24|0.0025041
18:32:25|0.0025041
18:32:27|0.0025034
18:32:27|0.0025034
18:32:28|0.0025003
18:32:29|0.0025006
18:32:30|0.0025006
18:32:32|0.0025058
18:32:33|0.0025058
18:32:35|0.0025034
18:32:36|0.0025034
18:32:37|0.0025034
18:32:37|0.0025058
18:32:39|0.0025058
18:32:40|0.0025052
18:32:41|0.0025052
18:32:43|0.0025052
18:32:44|0.0025047
18:32:44|0.0025047
18:32:46|0.0025047
18:32:46|0.0025056
18:32:47|0.0025056
18:32:48|0.0025056
18:32:50|0.0025056
18:32:51|0.0025056
18:32:51|0.0025056
18:32:52|0.0025056
18:32:53|0.0025056
18:32:54|0.0025047
18:32:56|0.0025047
18:32:56|0.0025074
18:32:57|0.0025071
18:32:58|0.0025071
18:32:59|0.0025071
18:33:01|0.0025071
18:33:02|0.0025071
18:33:03|0.0025071
18:33:04|0.0025071
18:33:05|0.0025071
18:33:06|0.0025071
18:33:08|0.0025071
18:33:09|0.002509
18:33:10|0.0025101
18:33:11|0.0025106
18:33:12|0.0025106
18:33:14|0.0025106
18:33:14|0.0025106
18:33:15|0.0025106
18:33:16|0.002509
18:33:18|0.0025081
18:33:18|0.0025091
18:33:19|0.0025079
18:33:20|0.0025079
18:33:21|0.0025088
18:33:22|0.0025088
18:33:23|0.0025082
18:33:25|0.0025082
18:33:25|0.0025066
18:33:27|0.0025054
18:33:27|0.0025037
18:33:29|0.0025052
18:33:29|0.0025052
18:33:30|0.0025052
18:33:31|0.0025055
18:33:33|0.0025056
18:33:33|0.0025056
18:33:35|0.0025027
18:33:36|0.0025027
18:33:37|0.0025012
18:33:38|0.0025012
18:33:39|0.0025012
18:33:41|0.0025012
18:33:42|0.0025005
18:33:43|0.0025005
18:33:44|0.0025025
18:33:45|0.0025025
18:33:46|0.0025025
18:33:47|0.0025025
18:33:47|0.0025025
18:33:49|0.0025034
18:33:50|0.0025034
18:33:51|0.0025031
18:33:52|0.0025031
18:33:53|0.0025031
18:33:54|0.0025042
18:33:55|0.002505
18:33:56|0.0025033
18:33:57|0.0025038
18:33:57|0.0025055
18:33:59|0.0025048
18:34:00|0.0025027
18:34:01|0.0025034
18:34:02|0.0025046
18:34:03|0.0025036
18:34:06|0.0025036
18:34:06|0.0025057
18:34:08|0.0025092
18:34:08|0.0025059
18:34:09|0.0025059
18:34:10|0.0025073
18:34:12|0.0025056
18:34:13|0.0025056
18:34:14|0.0025068
18:34:15|0.0025068
18:34:16|0.0025075
18:34:17|0.0025077
18:34:18|0.0025077
18:34:19|0.0025077
18:34:20|0.0025078
18:34:21|0.0025078
18:34:22|0.0025068
18:34:23|0.0025068
18:34:24|0.0025091
18:34:25|0.0025106
18:34:26|0.0025106
18:34:27|0.0025101
18:34:28|0.00251
18:34:29|0.0025097
18:34:30|0.0025099
18:34:31|0.0025099
18:34:32|0.0025098
18:34:33|0.0025101
18:34:34|0.0025099
18:34:35|0.0025092
18:34:37|0.0025092
18:34:38|0.0025092
18:34:39|0.0025091
18:34:40|0.0025091
18:34:41|0.0025091
18:34:42|0.0025091
18:34:43|0.0025091
18:34:45|0.0025091
18:34:45|0.0025088
18:34:47|0.0025087
18:34:48|0.0025087
18:34:49|0.0025073
18:34:50|0.0025073
18:34:51|0.0025068
18:34:52|0.0025059
18:34:53|0.0025067
18:34:54|0.002508
18:34:55|0.002508
18:34:56|0.002508
18:34:57|0.002508
18:34:58|0.0025102
18:34:59|0.0025074
18:35:00|0.0025074
18:35:01|0.0025074
18:35:02|0.0025084
18:35:03|0.0025101
18:35:04|0.0025101
18:35:05|0.0025089
18:35:06|0.0025094
18:35:07|0.0025094
18:35:08|0.0025116
18:35:09|0.0025112
18:35:10|0.0025112
18:35:12|0.0025112
18:35:13|0.0025116
18:35:14|0.0025115
18:35:15|0.0025115
18:35:16|0.0025115
18:35:17|0.0025109
18:35:18|0.0025109
18:35:19|0.0025109
18:35:20|0.0025109
18:35:21|0.0025109
18:35:22|0.0025109
18:35:24|0.0025109
18:35:24|0.0025086
18:35:25|0.0025086
18:35:26|0.0025086
18:35:27|0.0025086
18:35:28|0.0025094
18:35:29|0.002512
18:35:31|0.0025137
18:35:31|0.0025126
18:35:32|0.0025126
18:35:34|0.0025126
18:35:35|0.0025125
18:35:36|0.0025153
18:35:37|0.0025161
18:35:39|0.0025157
18:35:39|0.0025146
18:35:41|0.0025146
18:35:41|0.0025171
18:35:43|0.0025171
18:35:44|0.0025171
18:35:45|0.0025171
18:35:46|0.0025171
18:35:47|0.0025171
18:35:48|0.0025171
18:35:49|0.0025171
18:35:50|0.002513
18:35:51|0.002513
18:35:51|0.0025153
18:35:54|0.0025153
18:35:54|0.0025153
18:35:56|0.0025134
18:35:56|0.0025134
18:35:57|0.0025133
18:35:58|0.0025133
18:36:00|0.0025133
18:36:01|0.0025133
18:36:02|0.0025138
18:36:02|0.0025123
18:36:03|0.0025122
18:36:04|0.002513
18:36:06|0.002513
18:36:06|0.002513
18:36:08|0.0025118
18:36:09|0.0025118
18:36:10|0.0025118
18:36:11|0.0025101
18:36:12|0.0025074
18:36:13|0.0025074
18:36:16|0.0025074
18:36:16|0.0025041
18:36:17|0.0025009
18:36:18|0.0025047
18:36:19|0.0025054
18:36:20|0.0025058
18:36:22|0.0025066
18:36:22|0.0025027
18:36:23|0.0025027
18:36:24|0.0025034
18:36:25|0.0025034
18:36:26|0.0025046
18:36:28|0.0025046
18:36:28|0.0025046
18:36:30|0.0025046
18:36:30|0.0025061
18:36:31|0.0025061
18:36:32|0.0025061
18:36:33|0.0025061
18:36:34|0.0025061
18:36:35|0.0025014
18:36:36|0.0025033
18:36:37|0.0025002
18:36:39|0.0025018
18:36:39|0.0025018
18:36:41|0.0025018
18:36:41|0.0024982
18:36:43|0.0024982
18:36:44|0.0024985
18:36:45|0.0024976
18:36:46|0.0024976
18:36:46|0.0024976
18:36:48|0.0024976
18:36:50|0.0025007
18:36:51|0.0025028
18:36:51|0.0025028
18:36:52|0.0025013
18:36:54|0.0025011
18:36:55|0.0025011
18:36:56|0.0025011
18:36:57|0.0025011
18:36:57|0.0025011
18:36:58|0.0025011
18:37:00|0.0025011
18:37:01|0.0025013
18:37:02|0.0025016
18:37:03|0.0025016
18:37:03|0.0025019
18:37:04|0.0025019
18:37:06|0.0025019
18:37:06|0.0025019
18:37:08|0.0025019
18:37:08|0.0025019
18:37:09|0.0025031
18:37:11|0.0025031
18:37:12|0.0025031
18:37:13|0.0025026
18:37:14|0.0025026
18:37:15|0.0025038
18:37:16|0.0025066
18:37:17|0.0025069
18:37:18|0.0025003
18:37:19|0.002502
18:37:20|0.0025018
18:37:21|0.002502
18:37:22|0.002502
18:37:23|0.002502
18:37:24|0.0025044
18:37:25|0.0025024
18:37:26|0.002504
18:37:27|0.002504
18:37:28|0.002504
18:37:29|0.002504
18:37:30|0.0025062
18:37:31|0.0025046
18:37:32|0.0025042
18:37:33|0.0025042
18:37:34|0.0025035
18:37:35|0.0025035
18:37:36|0.0025035
18:37:38|0.0025035
18:37:39|0.0025035
18:37:39|0.0025036
18:37:41|0.0025017
18:37:42|0.0025033
18:37:43|0.0025012
18:37:44|0.0025015
18:37:45|0.0025015
18:37:46|0.0025015
18:37:48|0.002506
18:37:48|0.002506
18:37:50|0.002506
18:37:51|0.002506
18:37:51|0.0025069
18:37:52|0.0025058
18:37:53|0.0025061
18:37:54|0.0025071
18:37:55|0.0025071
18:37:56|0.0025062
18:37:57|0.0025062
18:37:58|0.0025079
18:37:59|0.0025079
18:38:01|0.0025064
18:38:01|0.0025064
18:38:02|0.0025064
18:38:04|0.0025069
18:38:04|0.0025075
18:38:06|0.0025088
18:38:07|0.0025088
18:38:08|0.0025076
18:38:09|0.0025095
18:38:10|0.0025082
18:38:11|0.002508
18:38:12|0.0025088
18:38:13|0.0025102
18:38:14|0.0025102
18:38:15|0.0025102
18:38:16|0.0025102
18:38:17|0.0025102
18:38:18|0.0025102
18:38:19|0.0025095
18:38:19|0.0025106
18:38:21|0.0025106
18:38:22|0.0025106
18:38:23|0.0025106
18:38:23|0.0025106
18:38:25|0.0025099
18:38:25|0.0025113
18:38:27|0.0025114
18:38:28|0.0025106
18:38:29|0.00251
18:38:29|0.00251
18:38:31|0.00251
18:38:31|0.0025083
18:38:33|0.0025102
18:38:34|0.0025102
18:38:35|0.0025091
18:38:36|0.0025091
18:38:36|0.0025091
18:38:39|0.0025107
18:38:44|0.0025115
18:38:44|0.0025102
18:38:46|0.0025102
18:38:47|0.0025111
18:38:47|0.0025111
18:38:50|0.0025111
18:38:50|0.0025103
18:38:51|0.0025103
18:38:52|0.0025103
18:38:53|0.0025103
18:38:55|0.0025099
18:38:55|0.0025099
18:38:56|0.0025099
18:38:58|0.002508
18:38:59|0.0025082
18:38:59|0.0025065
18:39:00|0.0025072
18:39:02|0.0025064
18:39:02|0.0025064
18:39:03|0.0025064
18:39:05|0.0025064
18:39:06|0.0025064
18:39:07|0.0025064
18:39:08|0.0025064
18:39:09|0.0025067
18:39:10|0.0025067
18:39:11|0.0025067
18:39:11|0.0025067
18:39:13|0.0025067
18:39:13|0.0025067
18:39:15|0.0025067
18:39:16|0.0025067
18:39:17|0.002508
18:39:18|0.0025075
18:39:19|0.0025075
18:39:20|0.0025075
18:39:20|0.0025075
18:39:22|0.0025075
18:39:23|0.0025075
18:39:24|0.0025075
18:39:25|0.0025075
18:39:26|0.0025075
18:39:27|0.0025075
18:39:27|0.0025056
18:39:29|0.0025048
18:39:29|0.0025068
18:39:31|0.0025081
18:39:32|0.0025081
18:39:33|0.002509
18:39:33|0.002509
18:39:35|0.0025089
18:39:36|0.0025079
18:39:37|0.0025079
18:39:38|0.0025081
18:39:39|0.002509
18:39:41|0.0025066
18:39:42|0.0025066
18:39:43|0.002508
18:39:44|0.0025085
18:39:46|0.0025085
18:39:46|0.0025068
18:39:48|0.002508
18:39:49|0.002508
18:39:50|0.002508
18:39:51|0.002508
18:39:52|0.0025075
18:39:53|0.0025065
18:39:54|0.0025065
18:39:55|0.0025065
18:39:56|0.0025068
18:39:57|0.0025068
18:39:58|0.0025068
18:39:59|0.0025068
18:40:00|0.0025068
18:40:01|0.0025068
18:40:02|0.0025068
18:40:03|0.0025068
18:40:04|0.0025068
18:40:05|0.0025063
18:40:06|0.0025059
18:40:07|0.0025059
18:40:09|0.0025059
18:40:09|0.0025052
18:40:11|0.0025052
18:40:12|0.0025044
18:40:13|0.0025044
18:40:15|0.002505
18:40:15|0.002505
18:40:16|0.0025041
18:40:18|0.0025041
18:40:18|0.0025041
18:40:20|0.0025041
18:40:20|0.0025041
18:40:22|0.0025055
18:40:22|0.0025058
18:40:23|0.0025058
18:40:25|0.0025067
18:40:26|0.0025067
18:40:26|0.0025046
18:40:28|0.0025046
18:40:29|0.0025046
18:40:30|0.0025046
18:40:30|0.0025046
18:40:31|0.0025046
18:40:32|0.002507
18:40:33|0.0025089
18:40:35|0.0025066
18:40:36|0.0025066
18:40:37|0.0025066
18:40:37|0.0025063
18:40:39|0.0025063
18:40:39|0.0025063
18:40:40|0.0025036
18:40:42|0.0025036
18:40:44|0.0025036
18:40:45|0.0025036
18:40:46|0.0025036
18:40:46|0.0025063
18:40:47|0.0025063
18:40:48|0.0025063
18:40:49|0.0025063
18:40:50|0.0025063
18:40:51|0.0025063
18:40:54|0.0025057
18:40:54|0.0025053
18:40:56|0.0025053
18:40:57|0.0025051
18:40:58|0.0025051
18:40:59|0.0025051
18:41:00|0.0025051
18:41:01|0.0025066
18:41:02|0.0025066
18:41:03|0.0025053
18:41:05|0.0025054
18:41:06|0.002505
18:41:06|0.002505
18:41:08|0.002505
18:41:08|0.002505
18:41:09|0.0025061
18:41:10|0.0025029
18:41:11|0.0025029
18:41:12|0.0025029
18:41:14|0.0025033
18:41:14|0.0025036
18:41:16|0.0025036
18:41:17|0.0025059
18:41:17|0.002506
18:41:18|0.0025079
18:41:19|0.0025079
18:41:21|0.0025079
18:41:21|0.0025079
18:41:22|0.0025079
18:41:23|0.0025079
18:41:24|0.0025069
18:41:26|0.002508
18:41:27|0.002508
18:41:27|0.002508
18:41:28|0.002508
18:41:29|0.002506
18:41:31|0.0025075
18:41:32|0.0025075
18:41:32|0.0025075
18:41:34|0.0025069
18:41:35|0.0025069
18:41:35|0.0025069
18:41:36|0.0025069
18:41:37|0.0025069
18:41:38|0.0025047
18:41:39|0.0025063
18:41:42|0.0025086
18:41:42|0.0025086
18:41:43|0.0025086
18:41:44|0.0025086
18:41:45|0.0025086
18:41:46|0.0025058
18:41:48|0.0025058
18:41:49|0.0025058
18:41:50|0.0025058
18:41:51|0.0025058
18:41:52|0.0025058
18:41:53|0.0025035
18:41:54|0.0025051
18:41:55|0.0025047
18:41:56|0.0025047
18:41:57|0.0025044
18:41:58|0.0025044
18:41:59|0.0025049
18:42:00|0.0025029
18:42:01|0.0025033
18:42:02|0.0025033
18:42:04|0.0025024
18:42:04|0.0025048
18:42:06|0.0025048
18:42:07|0.0025053
18:42:08|0.0025075
18:42:08|0.0025075
18:42:10|0.0025094
18:42:11|0.0025088
18:42:12|0.0025088
18:42:12|0.0025088
18:42:14|0.0025088
18:42:15|0.0025088
18:42:15|0.0025082
18:42:16|0.0025082
18:42:17|0.0025082
18:42:19|0.00251
18:42:19|0.00251
18:42:21|0.0025082
18:42:21|0.0025082
18:42:22|0.0025082
18:42:24|0.0025093
18:42:25|0.0025093
18:42:26|0.002508
18:42:27|0.0025089
18:42:27|0.0025089
18:42:29|0.002506
18:42:30|0.002506
18:42:31|0.0025062
18:42:31|0.0025062
18:42:32|0.0025062
18:42:34|0.0025062
18:42:35|0.0025069
18:42:36|0.0025069
18:42:37|0.0025079
18:42:37|0.0025072
18:42:38|0.0025072
18:42:39|0.0025072
18:42:41|0.0025072
18:42:42|0.0025064
18:42:43|0.002506
18:42:44|0.002506
18:42:45|0.002506
18:42:45|0.002506
18:42:47|0.002506
18:42:48|0.002506
18:42:48|0.002506
18:42:50|0.0025063
18:42:51|0.0025063
18:42:52|0.0025063
18:42:53|0.002505
18:42:54|0.002505
18:42:55|0.002505
18:42:55|0.002505
18:42:57|0.002505
18:42:58|0.002505
18:42:59|0.002505
18:43:00|0.0025068
18:43:00|0.0025068
18:43:01|0.0025067
18:43:03|0.0025069
18:43:03|0.0025066
18:43:04|0.0025081
18:43:05|0.0025081
18:43:07|0.0025087
18:43:09|0.0025087
18:43:09|0.002509
18:43:10|0.002509
18:43:11|0.0025116
18:43:12|0.0025132
18:43:15|0.0025133
18:43:15|0.0025133
18:43:16|0.0025133
18:43:17|0.0025133
18:43:18|0.0025133
18:43:19|0.0025133
18:43:20|0.0025133
18:43:22|0.0025133
18:43:22|0.0025133
18:43:23|0.0025133
18:43:24|0.0025103
18:43:26|0.0025113
18:43:26|0.0025112
18:43:27|0.0025112
18:43:28|0.0025115
18:43:30|0.0025117
18:43:31|0.0025117
18:43:31|0.002512
18:43:32|0.002512
18:43:33|0.0025148
18:43:34|0.0025148
18:43:36|0.0025135
18:43:36|0.0025135
18:43:37|0.0025136
18:43:38|0.0025153
18:43:40|0.002515
18:43:41|0.0025152
18:43:42|0.0025152
18:43:44|0.0025152
18:43:45|0.0025162
18:43:47|0.0025162
18:43:48|0.0025158
18:43:49|0.0025158
18:43:50|0.0025158
18:43:51|0.0025158
18:43:52|0.0025171
18:43:53|0.002516
18:43:53|0.002516
18:43:55|0.0025192
18:43:55|0.0025169
18:43:57|0.0025161
18:43:58|0.0025182
18:43:59|0.0025176
18:44:00|0.0025162
18:44:01|0.0025162
18:44:03|0.0025176
18:44:03|0.0025176
18:44:05|0.0025176
18:44:06|0.0025183
18:44:06|0.0025183
18:44:07|0.0025183
18:44:09|0.0025183
18:44:09|0.0025183
18:44:11|0.0025163
18:44:11|0.0025163
18:44:13|0.0025163
18:44:13|0.0025148
18:44:16|0.0025148
18:44:17|0.0025154
18:44:18|0.0025162
18:44:19|0.0025162
18:44:20|0.0025166
18:44:22|0.0025166
18:44:22|0.0025166
18:44:23|0.0025144
18:44:24|0.0025144
18:44:25|0.0025144
18:44:26|0.0025131
18:44:27|0.0025131
18:44:28|0.0025131
18:44:29|0.0025131
18:44:30|0.0025131
18:44:31|0.0025131
18:44:33|0.002517
18:44:33|0.0025163
18:44:35|0.0025163
18:44:36|0.0025163
18:44:36|0.0025167
18:44:37|0.0025167
18:44:38|0.0025174
18:44:39|0.0025174
18:44:41|0.0025187
18:44:41|0.0025187
18:44:42|0.0025184
18:44:44|0.0025175
18:44:45|0.0025175
18:44:47|0.0025175
18:44:47|0.0025193
18:44:49|0.0025193
18:44:50|0.0025193
18:44:50|0.0025193
18:44:51|0.0025197
18:44:53|0.0025206
18:44:53|0.0025202
18:44:55|0.0025202
18:44:56|0.0025202
18:44:57|0.0025202
18:44:58|0.0025212
18:44:59|0.0025212
18:45:00|0.0025202
18:45:02|0.0025202
18:45:02|0.0025258
18:45:03|0.0025275
18:45:04|0.0025291
18:45:05|0.0025252
18:45:07|0.0025267
18:45:07|0.0025258
18:45:08|0.0025258
18:45:09|0.0025261
18:45:10|0.0025244
18:45:11|0.0025253
18:45:12|0.0025224
18:45:13|0.0025222
18:45:14|0.0025245
18:45:15|0.0025245
18:45:16|0.0025245
18:45:17|0.0025245
18:45:18|0.0025249
18:45:19|0.0025265
18:45:20|0.0025265
18:45:21|0.0025266
18:45:23|0.002526
18:45:23|0.002526
18:45:24|0.0025256
18:45:25|0.002526
18:45:26|0.002526
18:45:27|0.0025253
18:45:28|0.002527
18:45:29|0.0025294
18:45:31|0.0025285
18:45:32|0.0025285
18:45:32|0.0025292
18:45:33|0.0025292
18:45:35|0.0025287
18:45:35|0.00253
18:45:36|0.0025307
18:45:37|0.0025307
18:45:39|0.0025307
18:45:39|0.0025289
18:45:40|0.0025289
18:45:41|0.0025279
18:45:43|0.0025279
18:45:44|0.0025285
18:45:44|0.0025285
18:45:46|0.0025285
18:45:47|0.0025305
18:45:48|0.0025297
18:45:50|0.0025297
18:45:50|0.0025307
18:45:52|0.0025307
18:45:52|0.002529
18:45:53|0.002529
18:45:54|0.002529
18:45:56|0.002529
18:45:56|0.0025286
18:45:58|0.0025286
18:45:59|0.0025286
18:46:00|0.0025286
18:46:01|0.0025286
18:46:02|0.0025286
18:46:03|0.0025267
18:46:04|0.0025257
18:46:05|0.0025257
18:46:06|0.0025257
18:46:07|0.0025256
18:46:08|0.0025274
18:46:09|0.0025274
18:46:10|0.0025274
18:46:12|0.0025277
18:46:12|0.0025263
18:46:14|0.0025256
18:46:15|0.0025275
18:46:15|0.0025267
18:46:17|0.0025267
18:46:18|0.0025267
18:46:19|0.0025267
18:46:20|0.0025267
18:46:21|0.0025267
18:46:22|0.0025267
18:46:23|0.0025267
18:46:24|0.0025269
18:46:25|0.0025247
18:46:26|0.0025278
18:46:27|0.0025296
18:46:28|0.0025296
18:46:29|0.0025296
18:46:30|0.0025282
18:46:31|0.002528
18:46:32|0.0025277
18:46:33|0.0025277
18:46:34|0.0025277
18:46:35|0.0025277
18:46:36|0.0025277
18:46:37|0.0025294
18:46:38|0.0025294
18:46:39|0.0025285
18:46:40|0.0025285
18:46:41|0.0025285
18:46:42|0.0025308
18:46:43|0.002531
18:46:44|0.0025297
18:46:45|0.002529
18:46:47|0.002529
18:46:48|0.002529
18:46:49|0.0025289
18:46:50|0.0025289
18:46:50|0.0025294
18:46:52|0.0025284
18:46:53|0.0025284
18:46:54|0.0025284
18:46:55|0.0025278
18:46:56|0.0025284
18:46:57|0.0025284
18:46:58|0.0025288
18:46:59|0.0025311
18:47:00|0.0025307
18:47:01|0.0025307
18:47:02|0.0025307
18:47:03|0.0025312
18:47:04|0.0025301
18:47:05|0.0025302
18:47:07|0.0025302
18:47:07|0.0025309
18:47:08|0.0025306
18:47:10|0.0025313
18:47:10|0.0025313
18:47:12|0.0025331
18:47:13|0.0025325
18:47:14|0.0025325
18:47:16|0.0025327
18:47:16|0.0025317
18:47:18|0.0025327
18:47:19|0.0025333
18:47:20|0.0025325
18:47:21|0.0025325
18:47:22|0.0025332
18:47:24|0.0025332
18:47:25|0.0025352
18:47:25|0.0025342
18:47:26|0.0025342
18:47:27|0.0025342
18:47:29|0.0025342
18:47:30|0.0025342
18:47:31|0.0025342
18:47:32|0.0025338
18:47:33|0.0025338
18:47:35|0.0025338
18:47:35|0.0025338
18:47:36|0.0025338
18:47:37|0.0025307
18:47:39|0.0025307
18:47:40|0.0025307
18:47:40|0.0025328
18:47:42|0.0025328
18:47:43|0.0025328
18:47:44|0.0025328
18:47:45|0.0025328
18:47:46|0.0025346
18:47:47|0.0025346
18:47:48|0.0025359
18:47:49|0.0025356
18:47:50|0.0025362
18:47:51|0.0025368
18:47:52|0.0025374
18:47:53|0.0025374
18:47:54|0.002536
18:47:55|0.0025332
18:47:56|0.0025345
18:47:57|0.0025345
18:47:58|0.0025345
18:47:59|0.0025345
18:48:00|0.0025365
18:48:01|0.0025365
18:48:02|0.0025365
18:48:03|0.0025365
18:48:04|0.0025328
18:48:05|0.0025335
18:48:06|0.0025335
18:48:07|0.0025318
18:48:08|0.0025313
18:48:09|0.0025309
18:48:10|0.0025309
18:48:11|0.0025309
18:48:12|0.0025312
18:48:13|0.0025316
18:48:14|0.0025317
18:48:15|0.0025317
18:48:16|0.0025317
18:48:17|0.0025317
18:48:18|0.0025317
18:48:19|0.0025317
18:48:20|0.0025303
18:48:21|0.0025315
18:48:22|0.0025315
18:48:23|0.0025315
18:48:24|0.0025315
18:48:25|0.0025303
18:48:26|0.00253
18:48:27|0.00253
18:48:28|0.0025301
18:48:29|0.0025301
18:48:30|0.0025295
18:48:31|0.002528
18:48:32|0.002528
18:48:33|0.002528
18:48:34|0.002528
18:48:35|0.002528
18:48:36|0.002528
18:48:37|0.0025297
18:48:39|0.0025286
18:48:39|0.0025312
18:48:41|0.0025312
18:48:41|0.0025304
18:48:43|0.0025303
18:48:43|0.002532
18:48:44|0.0025323
18:48:45|0.0025305
18:48:47|0.0025305
18:48:48|0.0025305
18:48:49|0.0025305
18:48:51|0.0025302
18:48:52|0.0025302
18:48:52|0.0025303
18:48:54|0.0025303
18:48:55|0.0025303
18:48:57|0.002531
18:48:58|0.0025298
18:48:58|0.0025298
18:49:00|0.0025298
18:49:00|0.0025311
18:49:02|0.0025311
18:49:03|0.0025322
18:49:04|0.0025311
18:49:05|0.0025311
18:49:05|0.0025311
18:49:07|0.0025311
18:49:08|0.0025311
18:49:09|0.0025292
18:49:10|0.0025307
18:49:11|0.002531
18:49:12|0.002531
18:49:12|0.002531
18:49:14|0.002531
18:49:14|0.002531
18:49:15|0.002531
18:49:17|0.0025344
18:49:17|0.0025344
18:49:20|0.0025335
18:49:21|0.0025335
18:49:22|0.0025335
18:49:23|0.0025335
18:49:24|0.0025335
18:49:26|0.0025335
18:49:27|0.0025335
18:49:28|0.0025335
18:49:28|0.0025335
18:49:29|0.0025335
18:49:30|0.0025335
18:49:31|0.0025335
18:49:32|0.0025339
18:49:33|0.0025339
18:49:34|0.0025343
18:49:35|0.0025343
18:49:36|0.0025354
18:49:37|0.0025361
18:49:38|0.0025354
18:49:39|0.0025354
18:49:41|0.0025363
18:49:42|0.002535
18:49:42|0.002535
18:49:43|0.002535
18:49:44|0.0025344
18:49:45|0.0025323
18:49:47|0.0025323
18:49:47|0.0025324
18:49:49|0.0025324
18:49:50|0.0025324
18:49:52|0.0025324
18:49:52|0.0025324
18:49:53|0.0025324
18:49:55|0.0025324
18:49:56|0.0025324
18:49:57|0.0025324
18:49:58|0.0025328
18:49:59|0.0025329
18:50:00|0.0025351
18:50:01|0.0025348
18:50:02|0.0025326
18:50:03|0.0025326
18:50:04|0.0025326
18:50:05|0.0025342
18:50:06|0.0025345
18:50:07|0.0025345
18:50:09|0.0025357
18:50:10|0.0025352
18:50:10|0.0025352
18:50:11|0.0025352
18:50:12|0.0025352
18:50:13|0.0025352
18:50:15|0.0025352
18:50:16|0.0025352
18:50:17|0.0025352
18:50:17|0.0025352
18:50:19|0.0025352
18:50:20|0.0025366
18:50:20|0.0025366
18:50:21|0.0025366
18:50:22|0.0025366
18:50:23|0.0025366
18:50:24|0.0025361
18:50:26|0.0025361
18:50:27|0.0025361
18:50:28|0.0025361
18:50:28|0.0025361
18:50:29|0.0025375
18:50:30|0.0025384
18:50:31|0.0025366
18:50:32|0.0025366
18:50:33|0.002538
18:50:35|0.002538
18:50:36|0.0025367
18:50:37|0.0025369
18:50:37|0.002537
18:50:38|0.0025384
18:50:39|0.0025394
18:50:40|0.0025367
18:50:41|0.0025367
18:50:42|0.0025378
18:50:44|0.0025379
18:50:44|0.0025382
18:50:45|0.0025364
18:50:46|0.0025382
18:50:47|0.0025382
18:50:48|0.0025364
18:50:49|0.0025369
18:50:51|0.0025369
18:50:52|0.0025369
18:50:53|0.0025348
18:50:54|0.0025348
18:50:55|0.0025348
18:50:56|0.0025366
18:50:57|0.0025366
18:50:58|0.0025366
18:50:59|0.0025366
18:51:00|0.0025366
18:51:02|0.0025376
18:51:03|0.0025376
18:51:03|0.0025377
18:51:05|0.0025368
18:51:06|0.0025368
18:51:08|0.0025368
18:51:09|0.0025368
18:51:10|0.0025368
18:51:11|0.0025366
18:51:12|0.0025366
18:51:13|0.0025366
18:51:14|0.0025366
18:51:15|0.0025366
18:51:15|0.0025366
18:51:16|0.0025354
18:51:17|0.0025356
18:51:20|0.0025356
18:51:21|0.0025356
18:51:21|0.0025339
18:51:22|0.0025339
18:51:24|0.0025362
18:51:24|0.0025362
18:51:25|0.0025365
18:51:26|0.0025349
18:51:28|0.0025349
18:51:29|0.0025349
18:51:29|0.0025337
18:51:30|0.0025337
18:51:32|0.0025349
18:51:32|0.0025349
18:51:34|0.0025349
18:51:34|0.0025349
18:51:35|0.0025349
18:51:36|0.0025349
18:51:37|0.0025349
18:51:38|0.0025328
18:51:40|0.0025329
18:51:40|0.0025329
18:51:41|0.0025329
18:51:42|0.0025339
18:51:43|0.002531
18:51:45|0.002531
18:51:46|0.002531
18:51:47|0.0025324
18:51:48|0.0025324
18:51:49|0.0025324
18:51:50|0.0025306
18:51:51|0.0025312
18:51:52|0.0025297
18:51:53|0.0025319
18:51:55|0.002529
18:51:56|0.0025307
18:51:57|0.0025295
18:51:58|0.0025297
18:51:59|0.0025297
18:52:00|0.0025297
18:52:01|0.0025297
18:52:02|0.0025289
18:52:03|0.0025289
18:52:04|0.0025289
18:52:05|0.0025305
18:52:06|0.0025305
18:52:07|0.0025307
18:52:08|0.0025307
18:52:09|0.0025307
18:52:10|0.0025307
18:52:11|0.0025309
18:52:11|0.0025309
18:52:13|0.0025309
18:52:13|0.0025309
18:52:14|0.0025309
18:52:18|0.0025322
18:52:18|0.0025322
18:52:19|0.0025322
18:52:21|0.0025325
18:52:21|0.0025344
18:52:22|0.0025344
18:52:23|0.0025333
18:52:24|0.0025333
18:52:25|0.0025333
18:52:26|0.0025334
18:52:28|0.0025334
18:52:29|0.0025334
18:52:30|0.0025334
18:52:31|0.0025334
18:52:32|0.0025334
18:52:34|0.0025308
18:52:34|0.0025308
18:52:35|0.0025324
18:52:36|0.002533
18:52:37|0.002533
18:52:38|0.002533
18:52:39|0.002533
18:52:40|0.002533
18:52:41|0.0025334
18:52:42|0.0025334
18:52:43|0.0025334
18:52:44|0.0025326
18:52:45|0.0025326
18:52:46|0.0025326
18:52:47|0.0025326
18:52:48|0.0025345
18:52:50|0.0025336
18:52:50|0.0025336
18:52:52|0.0025324
18:52:52|0.0025324
18:52:53|0.0025324
18:52:55|0.0025345
18:52:55|0.0025345
18:52:57|0.0025345
18:52:58|0.0025325
18:52:58|0.0025325
18:53:01|0.0025328
18:53:02|0.0025331
18:53:02|0.0025331
18:53:04|0.0025326
18:53:04|0.0025333
18:53:06|0.0025333
18:53:06|0.0025333
18:53:07|0.0025333
18:53:09|0.0025333
18:53:10|0.002534
18:53:10|0.002534
18:53:12|0.002534
18:53:13|0.0025338
18:53:13|0.0025338
18:53:14|0.0025343
18:53:15|0.0025343
18:53:16|0.0025343
18:53:18|0.0025339
18:53:19|0.002535
18:53:20|0.002536
18:53:21|0.0025362
18:53:22|0.0025362
18:53:23|0.0025362
18:53:25|0.0025383
18:53:25|0.002537
18:53:27|0.002537
18:53:27|0.002537
18:53:30|0.0025383
18:53:30|0.0025383
18:53:31|0.0025383
18:53:32|0.0025374
18:53:34|0.0025374
18:53:34|0.0025374
18:53:36|0.0025374
18:53:36|0.0025374
18:53:37|0.0025374
18:53:38|0.0025373
18:53:39|0.0025373
18:53:41|0.002537
18:53:41|0.0025364
18:53:43|0.0025376
18:53:43|0.0025376
18:53:44|0.0025369
18:53:45|0.0025369
18:53:46|0.0025369
18:53:47|0.0025369
18:53:49|0.0025369
18:53:49|0.0025369
18:53:51|0.0025369
18:53:52|0.0025379
18:53:54|0.0025379
18:53:55|0.0025357
18:53:57|0.0025357
18:53:58|0.0025357
18:54:00|0.0025357
18:54:00|0.0025357
18:54:01|0.0025349
18:54:03|0.0025349
18:54:03|0.0025357
18:54:04|0.0025357
18:54:06|0.0025352
18:54:06|0.0025352
18:54:07|0.0025368
18:54:08|0.0025368
18:54:10|0.0025368
18:54:10|0.0025368
18:54:11|0.0025368
18:54:12|0.0025382
18:54:16|0.0025395
18:54:17|0.0025386
18:54:18|0.0025348
18:54:19|0.0025382
18:54:20|0.0025321
18:54:21|0.0025321
18:54:21|0.0025321
18:54:22|0.0025321
18:54:23|0.0025321
18:54:25|0.002534
18:54:26|0.002534
18:54:27|0.002534
18:54:28|0.0025342
18:54:29|0.0025342
18:54:30|0.0025342
18:54:31|0.0025342
18:54:31|0.002536
18:54:32|0.002536
18:54:33|0.002536
18:54:35|0.0025355
18:54:36|0.0025351
18:54:37|0.0025351
18:54:38|0.0025351
18:54:39|0.0025351
18:54:40|0.0025351
18:54:41|0.0025351
18:54:42|0.0025351
18:54:43|0.0025351
18:54:44|0.0025351
18:54:45|0.0025356
18:54:46|0.0025356
18:54:47|0.0025372
18:54:47|0.0025372
18:54:48|0.0025372
18:54:51|0.0025372
18:54:51|0.0025368
18:54:53|0.0025364
18:54:53|0.0025378
18:54:55|0.0025378
18:54:56|0.0025378
18:54:56|0.0025378
18:54:58|0.0025378
18:54:59|0.0025378
18:55:00|0.0025378
18:55:01|0.0025378
18:55:02|0.0025378
18:55:04|0.0025378
18:55:05|0.0025374
18:55:05|0.0025384
18:55:06|0.0025384
18:55:07|0.0025384
18:55:09|0.0025376
18:55:09|0.0025376
18:55:11|0.0025376
18:55:11|0.0025379
18:55:12|0.0025379
18:55:13|0.0025379
18:55:14|0.0025379
18:55:16|0.002537
18:55:16|0.002537
18:55:18|0.0025372
18:55:19|0.0025372
18:55:20|0.002539
18:55:21|0.0025388
18:55:22|0.0025387
18:55:23|0.0025372
18:55:25|0.0025372
18:55:25|0.002536
18:55:26|0.002536
18:55:27|0.0025385
18:55:28|0.0025385
18:55:29|0.0025385
18:55:30|0.0025362
18:55:32|0.0025362
18:55:33|0.0025362
18:55:34|0.0025382
18:55:35|0.0025375
18:55:36|0.0025375
18:55:37|0.0025374
18:55:37|0.0025377
18:55:38|0.0025377
18:55:39|0.0025377
18:55:40|0.0025377
18:55:41|0.0025377
18:55:43|0.0025377
18:55:44|0.0025377
18:55:44|0.0025401
18:55:46|0.0025415
18:55:47|0.0025407
18:55:47|0.0025407
18:55:49|0.0025407
18:55:50|0.0025407
18:55:50|0.0025407
18:55:52|0.0025381
18:55:53|0.0025381
18:55:53|0.0025381
18:55:55|0.0025403
18:55:56|0.0025403
18:55:58|0.0025393
18:55:59|0.0025393
18:56:01|0.0025393
18:56:01|0.0025393
18:56:03|0.0025403
18:56:03|0.0025403
18:56:05|0.0025394
18:56:06|0.0025407
18:56:06|0.0025407
18:56:07|0.0025407
18:56:11|0.0025442
18:56:12|0.0025428
18:56:13|0.0025411
18:56:14|0.0025411
18:56:15|0.0025413
18:56:16|0.0025413
18:56:16|0.0025413
18:56:17|0.0025434
18:56:19|0.0025415
18:56:19|0.0025414
18:56:21|0.0025424
18:56:21|0.0025424
18:56:23|0.0025424
18:56:24|0.0025424
18:56:25|0.0025407
18:56:25|0.0025418
18:56:27|0.0025418
18:56:28|0.0025416
18:56:29|0.0025416
18:56:30|0.0025416
18:56:31|0.0025416
18:56:32|0.0025416
18:56:33|0.0025416
18:56:34|0.0025414
18:56:35|0.0025414
18:56:36|0.0025414
18:56:37|0.0025419
18:56:38|0.0025419
18:56:39|0.0025438
18:56:40|0.0025438
18:56:41|0.0025438
18:56:42|0.0025418
18:56:43|0.0025418
18:56:44|0.0025418
18:56:45|0.0025418
18:56:46|0.0025418
18:56:47|0.002541
18:56:48|0.002541
18:56:49|0.0025409
18:56:50|0.00254
18:56:51|0.00254
18:56:52|0.00254
18:56:53|0.00254
18:56:54|0.00254
18:56:55|0.0025418
18:56:56|0.0025418
18:56:57|0.0025418
18:56:58|0.0025418
18:57:00|0.0025424
18:57:01|0.0025424
18:57:01|0.0025424
18:57:04|0.0025424
18:57:04|0.0025424
18:57:06|0.0025424
18:57:06|0.0025418
18:57:08|0.0025418
18:57:09|0.0025418
18:57:10|0.0025424
18:57:10|0.0025428
18:57:11|0.0025428
18:57:12|0.0025437
18:57:13|0.0025424
18:57:14|0.0025424
18:57:15|0.0025427
18:57:17|0.0025427
18:57:18|0.0025427
18:57:19|0.0025439
18:57:19|0.002543
18:57:21|0.002543
18:57:22|0.002543
18:57:23|0.002543
18:57:24|0.002545
18:57:25|0.0025447
18:57:26|0.0025452
18:57:26|0.0025452
18:57:28|0.0025453
18:57:29|0.0025453
18:57:30|0.0025453
18:57:30|0.0025453
18:57:32|0.0025444
18:57:32|0.0025464
18:57:33|0.0025464
18:57:35|0.0025464
18:57:35|0.0025464
18:57:37|0.0025464
18:57:38|0.0025464
18:57:39|0.0025459
18:57:40|0.0025464
18:57:41|0.0025483
18:57:43|0.0025478
18:57:43|0.0025478
18:57:45|0.0025478
18:57:46|0.0025478
18:57:46|0.002548
18:57:47|0.0025461
18:57:48|0.0025461
18:57:49|0.0025483
18:57:50|0.0025483
18:57:51|0.0025451
18:57:52|0.0025451
18:57:53|0.0025464
18:57:54|0.0025464
18:57:55|0.0025464
18:57:57|0.0025452
18:57:59|0.0025465
18:58:01|0.0025465
18:58:02|0.0025465
18:58:02|0.0025465
18:58:04|0.0025486
18:58:05|0.0025486
18:58:06|0.0025486
18:58:07|0.0025489
18:58:08|0.0025469
18:58:09|0.0025469
18:58:09|0.0025469
18:58:11|0.0025469
18:58:12|0.0025488
18:58:13|0.0025475
18:58:13|0.002548
18:58:15|0.0025471
18:58:15|0.0025471
18:58:17|0.0025481
18:58:18|0.0025475
18:58:19|0.0025475
18:58:20|0.0025475
18:58:21|0.0025475
18:58:22|0.0025452
18:58:23|0.0025452
18:58:24|0.0025465
18:58:25|0.0025465
18:58:26|0.0025465
18:58:27|0.0025465
18:58:29|0.0025465
18:58:30|0.002545
18:58:30|0.002545
18:58:31|0.002545
18:58:33|0.002545
18:58:34|0.0025471
18:58:35|0.0025471
18:58:35|0.0025489
18:58:37|0.0025489
18:58:37|0.0025486
18:58:38|0.0025477
18:58:39|0.0025493
18:58:40|0.0025487
18:58:41|0.0025498
18:58:42|0.0025498
18:58:44|0.0025498
18:58:44|0.0025498
18:58:45|0.0025498
18:58:46|0.0025489
18:58:47|0.0025489
18:58:49|0.0025489
18:58:50|0.0025489
18:58:51|0.0025489
18:58:52|0.0025489
18:58:53|0.0025489
18:58:54|0.0025489
18:58:55|0.0025462
18:58:56|0.0025462
18:58:57|0.0025462
18:58:59|0.0025498
18:59:00|0.0025498
18:59:01|0.0025491
18:59:02|0.0025491
18:59:03|0.0025498
18:59:04|0.0025498
18:59:04|0.0025486
18:59:06|0.0025491
18:59:07|0.0025491
18:59:08|0.0025491
18:59:08|0.0025491
18:59:09|0.0025491
18:59:12|0.0025491
18:59:13|0.0025491
18:59:14|0.0025491
18:59:15|0.0025482
18:59:15|0.0025482
18:59:16|0.0025482
18:59:18|0.0025482
18:59:19|0.0025482
18:59:20|0.0025504
18:59:20|0.0025517
18:59:22|0.0025512
18:59:23|0.0025522
18:59:23|0.0025509
18:59:24|0.0025507
18:59:25|0.0025507
18:59:27|0.002552
18:59:27|0.00255
18:59:29|0.0025503
18:59:30|0.0025505
18:59:31|0.0025505
18:59:33|0.0025505
18:59:33|0.002551
18:59:34|0.002551
18:59:36|0.002551
18:59:36|0.0025535
18:59:38|0.0025519
18:59:39|0.0025491
18:59:40|0.0025491
18:59:41|0.0025492
18:59:42|0.0025492
18:59:44|0.0025492
18:59:44|0.0025492
18:59:45|0.0025492
18:59:46|0.0025492
18:59:47|0.0025483
18:59:48|0.0025471
18:59:49|0.0025482
18:59:50|0.0025488
18:59:51|0.0025488
18:59:52|0.0025488
18:59:53|0.0025488
18:59:54|0.0025487
18:59:55|0.0025487
18:59:57|0.0025493
18:59:57|0.0025493
18:59:59|0.0025503
19:00:00|0.0025503
19:00:02|0.0025503
19:00:03|0.0025508
19:00:05|0.0025496
19:00:05|0.0025481
19:00:07|0.0025515
19:00:08|0.0025515
19:00:09|0.0025515
19:00:10|0.0025515
19:00:11|0.0025515
19:00:12|0.0025515
19:00:13|0.002549
19:00:13|0.002549
19:00:14|0.0025495
19:00:16|0.0025495
19:00:17|0.0025495
19:00:18|0.0025495
19:00:19|0.0025495
19:00:19|0.0025469
19:00:21|0.0025469
19:00:22|0.0025469
19:00:23|0.0025468
19:00:23|0.0025468
19:00:25|0.0025468
19:00:26|0.0025468
19:00:27|0.0025468
19:00:28|0.0025468
19:00:29|0.0025456
19:00:30|0.0025464
19:00:31|0.0025464
19:00:32|0.0025464
19:00:33|0.0025464
19:00:34|0.0025452
19:00:35|0.0025465
19:00:36|0.0025465
19:00:36|0.0025451
19:00:37|0.0025447
19:00:38|0.0025438
19:00:39|0.0025438
19:00:41|0.0025415
19:00:42|0.0025408
19:00:43|0.0025408
19:00:44|0.0025427
19:00:45|0.0025426
19:00:46|0.0025397
19:00:47|0.0025419
19:00:48|0.0025419
19:00:49|0.0025419
19:00:50|0.0025438
19:00:51|0.0025438
19:00:52|0.0025438
19:00:54|0.0025449
19:00:54|0.0025449
19:00:55|0.0025453
19:00:56|0.0025453
19:00:57|0.0025453
19:00:58|0.0025453
19:01:00|0.0025412
19:01:02|0.0025455
19:01:02|0.0025481
19:01:04|0.002546
19:01:05|0.002546
19:01:06|0.002546
19:01:06|0.0025443
19:01:08|0.0025443
19:01:09|0.002545
19:01:10|0.002545
19:01:11|0.002545
19:01:11|0.002545
19:01:13|0.002545
19:01:14|0.0025446
19:01:15|0.0025446
19:01:16|0.0025446
19:01:17|0.002544
19:01:18|0.002544
19:01:19|0.002544
19:01:20|0.002544
19:01:21|0.002544
19:01:22|0.002544
19:01:23|0.002544
19:01:24|0.002544
19:01:25|0.0025421
19:01:26|0.0025421
19:01:27|0.0025423
19:01:28|0.0025423
19:01:29|0.0025409
19:01:30|0.0025409
19:01:31|0.0025405
19:01:33|0.0025396
19:01:33|0.0025374
19:01:34|0.0025361
19:01:35|0.0025371
19:01:36|0.0025312
19:01:38|0.0025362
19:01:39|0.002537
19:01:40|0.002537
19:01:41|0.002537
19:01:42|0.002537
19:01:43|0.0025378
19:01:44|0.0025378
19:01:45|0.0025384
19:01:45|0.0025384
19:01:46|0.0025405
19:01:47|0.0025405
19:01:49|0.0025405
19:01:50|0.0025381
19:01:51|0.0025381
19:01:52|0.0025421
19:01:53|0.0025421
19:01:54|0.0025421
19:01:55|0.0025421
19:01:56|0.0025421
19:01:57|0.0025421
19:01:58|0.0025436
19:01:59|0.0025436
19:02:00|0.0025436
19:02:01|0.0025418
19:02:02|0.0025418
19:02:03|0.0025422
19:02:04|0.0025412
19:02:06|0.0025407
19:02:07|0.0025407
19:02:07|0.0025407
19:02:08|0.0025407
19:02:10|0.0025407
19:02:10|0.0025407
19:02:12|0.0025407
19:02:12|0.0025407
19:02:13|0.0025417
19:02:14|0.0025413
19:02:15|0.0025413
19:02:17|0.0025413
19:02:17|0.0025417
19:02:19|0.0025416
19:02:19|0.0025417
19:02:20|0.0025417
19:02:21|0.0025413
19:02:23|0.0025413
19:02:24|0.0025413
19:02:25|0.0025413
19:02:26|0.0025413
19:02:26|0.0025413
19:02:28|0.0025407
19:02:28|0.0025412
19:02:29|0.0025419
19:02:31|0.0025414
19:02:31|0.0025414
19:02:33|0.0025414
19:02:34|0.0025414
19:02:34|0.0025401
19:02:36|0.0025402
19:02:36|0.0025402
19:02:38|0.0025402
19:02:38|0.0025402
19:02:39|0.0025398
19:02:40|0.0025406
19:02:41|0.0025406
19:02:42|0.0025406
19:02:44|0.0025406
19:02:45|0.0025383
19:02:45|0.0025383
19:02:46|0.0025383
19:02:47|0.0025383
19:02:49|0.0025383
19:02:50|0.0025383
19:02:50|0.0025399
19:02:51|0.0025399
19:02:52|0.0025399
19:02:53|0.0025384
19:02:54|0.0025384
19:02:55|0.0025384
19:02:57|0.0025384
19:02:57|0.0025384
19:02:59|0.0025384
19:02:59|0.0025384
19:03:02|0.0025401
19:03:02|0.0025401
19:03:04|0.0025401
19:03:05|0.0025397
19:03:05|0.0025397
19:03:07|0.0025397
19:03:08|0.0025415
19:03:09|0.0025413
19:03:10|0.0025413
19:03:11|0.0025397
19:03:12|0.0025377
19:03:13|0.0025377
19:03:13|0.0025366
19:03:15|0.0025361
19:03:16|0.0025361
19:03:17|0.0025367
19:03:18|0.0025367
19:03:19|0.0025363
19:03:20|0.0025356
19:03:21|0.0025359
19:03:22|0.0025359
19:03:23|0.0025359
19:03:24|0.0025359
19:03:25|0.0025359
19:03:26|0.0025359
19:03:27|0.0025359
19:03:28|0.0025359
19:03:29|0.0025359
19:03:30|0.0025359
19:03:31|0.0025359
19:03:32|0.0025359
19:03:33|0.0025359
19:03:34|0.0025359
19:03:35|0.0025359
19:03:36|0.0025354
19:03:38|0.0025354
19:03:39|0.0025354
19:03:39|0.0025354
19:03:40|0.0025354
19:03:41|0.0025345
19:03:42|0.0025331
19:03:43|0.0025348
19:03:44|0.0025341
19:03:45|0.002533
19:03:47|0.0025325
19:03:47|0.0025333
19:03:48|0.0025333
19:03:49|0.0025333
19:03:51|0.0025334
19:03:52|0.0025334
19:03:52|0.0025336
19:03:53|0.0025336
19:03:54|0.0025321
19:03:55|0.0025321
19:03:56|0.0025326
19:03:57|0.0025333
19:03:59|0.0025333
19:04:00|0.0025333
19:04:01|0.0025333
19:04:01|0.0025333
19:04:04|0.0025341
19:04:05|0.0025341
19:04:06|0.0025341
19:04:07|0.0025339
19:04:08|0.0025343
19:04:08|0.0025343
19:04:11|0.0025375
19:04:11|0.0025375
19:04:12|0.0025362
19:04:14|0.0025368
19:04:16|0.0025344
19:04:17|0.0025357
19:04:18|0.0025357
19:04:18|0.0025357
19:04:20|0.0025357
19:04:21|0.0025357
19:04:21|0.0025357
19:04:23|0.0025357
19:04:24|0.0025344
19:04:25|0.0025344
19:04:25|0.0025344
19:04:27|0.0025344
19:04:28|0.0025344
19:04:28|0.0025344
19:04:29|0.0025344
19:04:30|0.0025344
19:04:32|0.0025344
19:04:33|0.0025344
19:04:33|0.0025356
19:04:35|0.0025356
19:04:36|0.0025369
19:04:36|0.0025362
19:04:38|0.0025362
19:04:39|0.0025362
19:04:40|0.0025362
19:04:41|0.0025362
19:04:42|0.0025362
19:04:43|0.0025378
19:04:44|0.0025378
19:04:45|0.0025378
19:04:45|0.0025378
19:04:46|0.0025378
19:04:47|0.0025378
19:04:48|0.0025378
19:04:50|0.0025378
19:04:51|0.0025378
19:04:52|0.0025378
19:04:53|0.0025378
19:04:54|0.0025378
19:04:54|0.0025392
19:04:56|0.0025392
19:04:57|0.0025392
19:04:58|0.0025385
19:04:59|0.0025381
19:05:00|0.0025378
19:05:01|0.0025378
19:05:02|0.0025378
19:05:02|0.0025398
19:05:05|0.0025398
19:05:06|0.0025406
19:05:07|0.0025398
19:05:08|0.0025398
19:05:09|0.0025398
19:05:10|0.0025394
19:05:11|0.0025406
19:05:17|0.0025406
19:05:19|0.002541
19:05:20|0.00254
19:05:20|0.00254
19:05:22|0.0025407
19:05:24|0.0025417
19:05:24|0.0025423
19:05:26|0.0025445
19:05:26|0.0025423
19:05:27|0.0025423
19:05:28|0.0025423
19:05:30|0.0025423
19:05:30|0.0025434
19:05:32|0.0025434
19:05:33|0.0025434
19:05:33|0.0025434
19:05:34|0.0025434
19:05:35|0.0025434
19:05:36|0.0025427
19:05:37|0.0025427
19:05:38|0.0025427
19:05:39|0.0025427
19:05:40|0.0025427
19:05:41|0.0025427
19:05:42|0.0025427
19:05:43|0.0025418
19:05:45|0.0025418
19:05:46|0.0025418
19:05:47|0.0025418
19:05:47|0.0025412
19:05:48|0.0025412
19:05:49|0.0025412
19:05:50|0.0025412
19:05:51|0.0025412
19:05:52|0.0025412
19:05:53|0.0025426
19:05:54|0.0025426
19:05:55|0.0025426
19:05:56|0.0025426
19:05:57|0.0025426
19:05:58|0.0025426
19:05:59|0.0025426
19:06:00|0.0025435
19:06:02|0.0025435
19:06:03|0.0025447
19:06:03|0.0025447
19:06:05|0.0025447
19:06:07|0.0025447
19:06:08|0.0025456
19:06:08|0.0025449
19:06:09|0.0025444
19:06:11|0.0025444
19:06:11|0.0025444
19:06:12|0.002544
19:06:13|0.002544
19:06:15|0.0025455
19:06:16|0.0025458
19:06:17|0.0025458
19:06:18|0.0025472
19:06:18|0.0025465
19:06:20|0.0025465
19:06:21|0.0025465
19:06:22|0.0025453
19:06:23|0.0025453
19:06:24|0.0025453
19:06:25|0.0025453
19:06:26|0.0025453
19:06:28|0.0025453
19:06:29|0.0025472
19:06:29|0.0025472
19:06:30|0.0025481
19:06:31|0.00255
19:06:32|0.0025504
19:06:33|0.0025481
19:06:34|0.0025503
19:06:36|0.0025503
19:06:36|0.0025503
19:06:37|0.0025503
19:06:39|0.0025488
19:06:39|0.0025488
19:06:40|0.0025488
19:06:41|0.0025494
19:06:42|0.0025494
19:06:43|0.0025494
19:06:45|0.0025504
19:06:45|0.0025504
19:06:46|0.0025494
19:06:48|0.0025494
19:06:48|0.0025497
19:06:49|0.0025502
19:06:50|0.0025513
19:06:52|0.0025516
19:06:52|0.0025506
19:06:54|0.0025504
19:06:54|0.0025504
19:06:55|0.0025504
19:06:56|0.0025504
19:06:58|0.0025504
19:06:58|0.0025504
19:06:59|0.0025504
19:07:01|0.0025504
19:07:02|0.0025519
19:07:02|0.0025519
19:07:03|0.0025519
19:07:04|0.0025505
19:07:05|0.0025505
19:07:08|0.0025511
19:07:09|0.0025507
19:07:10|0.0025507
19:07:10|0.002552
19:07:11|0.002551
19:07:13|0.00255
19:07:14|0.00255
19:07:15|0.00255
19:07:16|0.00255
19:07:17|0.00255
19:07:18|0.00255
19:07:19|0.0025515
19:07:20|0.0025499
19:07:21|0.0025493
19:07:22|0.0025493
19:07:24|0.0025493
19:07:24|0.0025493
19:07:25|0.0025493
19:07:26|0.0025505
19:07:27|0.0025507
19:07:29|0.0025507
19:07:29|0.0025507
19:07:30|0.0025519
19:07:32|0.0025519
19:07:33|0.0025519
19:07:34|0.0025519
19:07:35|0.0025519
19:07:36|0.0025519
19:07:37|0.0025505
19:07:38|0.0025505
19:07:39|0.0025505
19:07:40|0.0025494
19:07:41|0.0025494
19:07:42|0.0025494
19:07:43|0.0025454
19:07:45|0.0025454
19:07:45|0.0025454
19:07:46|0.0025454
19:07:48|0.0025465
19:07:49|0.0025465
19:07:50|0.0025468
19:07:51|0.0025471
19:07:52|0.0025471
19:07:52|0.0025471
19:07:54|0.0025471
19:07:55|0.0025439
19:07:56|0.0025439
19:07:57|0.0025439
19:07:57|0.0025442
19:07:59|0.0025442
19:08:00|0.0025442
19:08:00|0.0025449
19:08:02|0.0025449
19:08:02|0.0025449
19:08:03|0.0025449
19:08:05|0.0025449
19:08:06|0.0025449
19:08:08|0.0025476
19:08:08|0.0025476
19:08:10|0.0025476
19:08:11|0.0025476
19:08:11|0.0025476
19:08:13|0.0025476
19:08:14|0.0025476
19:08:14|0.0025476
19:08:17|0.0025476
19:08:18|0.0025416
19:08:19|0.0025416
19:08:20|0.0025419
19:08:20|0.0025419
19:08:22|0.0025419
19:08:23|0.0025419
19:08:23|0.0025434
19:08:24|0.0025434
19:08:25|0.0025434
19:08:27|0.0025434
19:08:27|0.0025434
19:08:29|0.0025434
19:08:30|0.0025434
19:08:30|0.0025434
19:08:31|0.0025434
19:08:32|0.0025447
19:08:33|0.0025447
19:08:35|0.0025447
19:08:35|0.0025447
19:08:36|0.0025447
19:08:38|0.0025447
19:08:38|0.0025447
19:08:39|0.002546
19:08:40|0.0025449
19:08:41|0.0025449
19:08:42|0.0025449
19:08:43|0.0025449
19:08:45|0.0025456
19:08:46|0.0025467
19:08:47|0.0025467
19:08:48|0.0025464
19:08:49|0.0025464
19:08:49|0.0025464
19:08:52|0.0025466
19:08:52|0.0025466
19:08:53|0.0025466
19:08:54|0.0025466
19:08:55|0.0025466
19:08:57|0.0025466
19:08:57|0.0025444
19:08:59|0.0025434
19:09:00|0.0025442
19:09:00|0.0025442
19:09:01|0.0025442
19:09:03|0.0025425
19:09:04|0.0025425
19:09:05|0.0025434
19:09:05|0.0025444
19:09:06|0.0025424
19:09:08|0.00254
19:09:09|0.002542
19:09:10|0.0025422
19:09:11|0.0025427
19:09:12|0.0025443
19:09:13|0.0025443
19:09:14|0.0025444
19:09:15|0.0025431
19:09:16|0.0025431
19:09:17|0.0025443
19:09:18|0.0025443
19:09:20|0.0025443
19:09:21|0.0025443
19:09:22|0.0025443
19:09:23|0.0025443
19:09:25|0.0025443
19:09:25|0.0025439
19:09:27|0.0025439
19:09:27|0.0025439
19:09:28|0.0025439
19:09:30|0.0025448
19:09:30|0.0025448
19:09:32|0.0025448
19:09:32|0.0025459
19:09:33|0.0025467
19:09:35|0.0025468
19:09:35|0.0025468
19:09:36|0.0025468
19:09:38|0.0025466
19:09:39|0.0025474
19:09:39|0.002549
19:09:41|0.002549
19:09:42|0.002549
19:09:43|0.0025497
19:09:44|0.0025497
19:09:44|0.0025486
19:09:46|0.0025486
19:09:47|0.0025491
19:09:48|0.0025491
19:09:49|0.0025491
19:09:50|0.0025491
19:09:51|0.0025472
19:09:52|0.0025472
19:09:53|0.0025472
19:09:54|0.0025472
19:09:55|0.0025472
19:09:56|0.0025472
19:09:58|0.0025476
19:09:58|0.0025482
19:09:59|0.0025482
19:10:00|0.0025482
19:10:01|0.0025494
19:10:03|0.0025495
19:10:03|0.0025483
19:10:04|0.0025486
19:10:05|0.002548
19:10:07|0.002548
19:10:08|0.002548
19:10:10|0.0025495
19:10:10|0.0025495
19:10:11|0.0025495
19:10:13|0.0025495
19:10:14|0.0025529
19:10:14|0.0025462
19:10:15|0.0025455
19:10:16|0.0025455
19:10:17|0.0025455
19:10:18|0.0025456
19:10:19|0.0025456
19:10:20|0.0025456
19:10:21|0.0025456
19:10:23|0.0025457
19:10:23|0.0025455
19:10:24|0.0025476
19:10:25|0.0025476
19:10:26|0.0025476
19:10:27|0.0025476
19:10:29|0.0025476
19:10:29|0.0025493
19:10:30|0.0025474
19:10:31|0.0025474
19:10:33|0.0025474
19:10:34|0.0025474
19:10:35|0.0025484
19:10:35|0.0025484
19:10:36|0.0025485
19:10:38|0.0025485
19:10:39|0.0025485
19:10:40|0.0025485
19:10:41|0.0025509
19:10:42|0.0025509
19:10:43|0.002547
19:10:44|0.002547
19:10:45|0.002549
19:10:46|0.002549
19:10:47|0.002549
19:10:48|0.002549
19:10:49|0.002549
19:10:50|0.0025445
19:10:51|0.0025445
19:10:52|0.0025445
19:10:53|0.0025445
19:10:54|0.002544
19:10:55|0.002544
19:10:56|0.002544
19:10:57|0.002544
19:10:58|0.002544
19:11:00|0.0025448
19:11:01|0.0025448
19:11:01|0.0025465
19:11:02|0.0025465
19:11:04|0.0025465
19:11:04|0.0025465
19:11:05|0.0025465
19:11:07|0.0025465
19:11:07|0.0025491
19:11:08|0.0025471
19:11:09|0.0025471
19:11:11|0.0025447
19:11:13|0.0025447
19:11:13|0.0025447
19:11:15|0.0025447
19:11:15|0.0025456
19:11:17|0.0025456
19:11:18|0.0025456
19:11:19|0.0025456
19:11:20|0.0025456
19:11:21|0.0025456
19:11:22|0.0025439
19:11:23|0.0025427
19:11:24|0.0025427
19:11:25|0.0025427
19:11:26|0.00255
19:11:27|0.0025454
19:11:28|0.0025451
19:11:29|0.0025425
19:11:30|0.0025425
19:11:31|0.0025425
19:11:32|0.0025414
19:11:33|0.0025414
19:11:34|0.0025414
19:11:35|0.0025438
19:11:36|0.0025438
19:11:37|0.0025438
19:11:38|0.0025438
19:11:40|0.0025438
19:11:40|0.0025438
19:11:41|0.002544
19:11:43|0.002544
19:11:43|0.0025431
19:11:44|0.0025431
19:11:46|0.0025431
19:11:47|0.0025431
19:11:48|0.0025431
19:11:49|0.0025438
19:11:50|0.0025438
19:11:51|0.0025433
19:11:52|0.0025433
19:11:52|0.0025433
19:11:53|0.0025433
19:11:54|0.0025433
19:11:55|0.0025445
19:11:57|0.0025445
19:11:58|0.0025445
19:11:59|0.0025445
19:12:00|0.0025445
19:12:01|0.0025445
19:12:02|0.0025445
19:12:03|0.0025445
19:12:04|0.0025426
19:12:05|0.0025426
19:12:05|0.0025442
19:12:07|0.0025442
19:12:07|0.0025442
19:12:09|0.0025442
19:12:10|0.0025452
19:12:12|0.0025476
19:12:12|0.0025476
19:12:15|0.0025476
19:12:17|0.0025453
19:12:17|0.0025453
19:12:18|0.0025466
19:12:19|0.0025466
19:12:21|0.0025466
19:12:21|0.002547
19:12:22|0.002547
19:12:24|0.002547
19:12:24|0.002547
19:12:26|0.0025476
19:12:27|0.0025459
19:12:27|0.0025452
19:12:29|0.0025452
19:12:29|0.0025452
19:12:31|0.0025452
19:12:32|0.0025452
19:12:32|0.0025452
19:12:34|0.0025452
19:12:35|0.0025452
19:12:36|0.0025452
19:12:37|0.0025452
19:12:37|0.0025452
19:12:38|0.0025452
19:12:40|0.0025452
19:12:41|0.0025452
19:12:42|0.0025452
19:12:43|0.0025452
19:12:44|0.0025452
19:12:45|0.0025452
19:12:46|0.0025461
19:12:47|0.0025461
19:12:48|0.0025461
19:12:48|0.002546
19:12:50|0.002546
19:12:51|0.002546
19:12:52|0.002546
19:12:53|0.002546
19:12:54|0.002546
19:12:55|0.002546
19:12:56|0.002546
19:12:57|0.002546
19:12:58|0.002546
19:12:59|0.002546
19:13:00|0.002546
19:13:01|0.002546
19:13:02|0.002546
19:13:03|0.002546
19:13:04|0.002546
19:13:05|0.002546
19:13:06|0.002546
19:13:07|0.002546
19:13:08|0.002546
19:13:09|0.0025456
19:13:10|0.0025456
19:13:11|0.0025456
19:13:13|0.0025456
19:13:14|0.0025456
19:13:15|0.0025456
19:13:16|0.0025448
19:13:17|0.0025448
19:13:19|0.0025448
19:13:20|0.0025469
19:13:20|0.0025469
19:13:22|0.0025469
19:13:23|0.0025469
19:13:24|0.002548
19:13:26|0.0025503
19:13:27|0.0025489
19:13:28|0.0025472
19:13:28|0.0025473
19:13:30|0.0025453
19:13:30|0.0025456
19:13:31|0.0025456
19:13:32|0.0025433
19:13:34|0.0025433
19:13:36|0.0025433
19:13:36|0.0025433
19:13:37|0.0025433
19:13:39|0.0025433
19:13:39|0.0025433
19:13:40|0.0025433
19:13:41|0.0025433
19:13:42|0.0025433
19:13:44|0.0025433
19:13:44|0.0025467
19:13:46|0.0025467
19:13:46|0.0025467
19:13:47|0.0025467
19:13:49|0.0025455
19:13:49|0.0025455
19:13:51|0.0025455
19:13:52|0.0025455
19:13:53|0.0025466
19:13:54|0.0025421
19:13:54|0.0025421
19:13:56|0.0025431
19:13:56|0.0025431
19:13:58|0.0025431
19:13:58|0.0025431
19:13:59|0.0025433
19:14:01|0.0025433
19:14:01|0.0025433
19:14:02|0.0025433
19:14:04|0.0025433
19:14:04|0.0025433
19:14:05|0.0025425
19:14:07|0.0025425
19:14:07|0.0025425
19:14:08|0.0025386
19:14:09|0.002541
19:14:11|0.0025375
19:14:12|0.0025384
19:14:13|0.0025391
19:14:15|0.0025394
19:14:16|0.0025394
19:14:17|0.0025398
19:14:18|0.0025398
19:14:20|0.0025396
19:14:21|0.0025396
19:14:21|0.0025381
19:14:23|0.0025381
19:14:23|0.0025381
19:14:24|0.0025381
19:14:25|0.0025381
19:14:26|0.002539
19:14:27|0.0025381
19:14:29|0.0025381
19:14:30|0.002538
19:14:31|0.0025361
19:14:31|0.0025361
19:14:32|0.002537
19:14:33|0.002537
19:14:35|0.002537
19:14:35|0.002537
19:14:36|0.002537
19:14:37|0.0025391
19:14:40|0.0025391
19:14:42|0.0025374
19:14:42|0.0025374
19:14:43|0.0025374
19:14:45|0.0025379
19:14:45|0.0025379
19:14:46|0.0025379
19:14:47|0.0025379
19:14:48|0.0025379
19:14:50|0.0025379
19:14:50|0.0025401
19:14:52|0.0025401
19:14:53|0.0025401
19:14:53|0.0025401
19:14:55|0.0025378
19:14:56|0.0025378
19:14:56|0.0025378
19:14:58|0.0025375
19:14:59|0.0025375
19:15:00|0.0025361
19:15:01|0.0025348
19:15:02|0.0025343
19:15:03|0.0025343
19:15:04|0.0025344
19:15:05|0.0025321
19:15:06|0.0025326
19:15:07|0.0025314
19:15:07|0.0025314
19:15:09|0.0025314
19:15:12|0.0025326
19:15:13|0.0025344
19:15:13|0.0025344
19:15:15|0.0025379
19:15:17|0.0025384
19:15:18|0.0025384
19:15:19|0.0025384
19:15:19|0.0025386
19:15:20|0.0025356
19:15:21|0.0025409
19:15:23|0.0025425
19:15:24|0.0025425
19:15:25|0.0025425
19:15:26|0.0025425
19:15:27|0.0025425
19:15:29|0.0025401
19:15:29|0.002543
19:15:31|0.0025431
19:15:32|0.0025437
19:15:33|0.0025437
19:15:33|0.0025437
19:15:34|0.0025437
19:15:35|0.0025441
19:15:36|0.0025441
19:15:37|0.0025441
19:15:39|0.0025441
19:15:40|0.0025441
19:15:40|0.002543
19:15:42|0.0025447
19:15:43|0.0025447
19:15:44|0.0025447
19:15:45|0.0025447
19:15:46|0.0025447
19:15:47|0.0025447
19:15:48|0.0025447
19:15:49|0.0025441
19:15:50|0.0025444
19:15:51|0.0025444
19:15:52|0.0025444
19:15:53|0.0025424
19:15:53|0.0025424
19:15:55|0.0025424
19:15:55|0.0025424
19:15:57|0.0025424
19:15:58|0.0025424
19:15:59|0.0025412
19:16:00|0.0025412
19:16:01|0.0025412
19:16:02|0.0025412
19:16:03|0.0025412
19:16:04|0.0025412
19:16:05|0.0025412
19:16:06|0.0025412
19:16:09|0.0025412
19:16:10|0.0025404
19:16:11|0.0025404
19:16:12|0.0025407
19:16:13|0.0025421
19:16:14|0.0025421
19:16:16|0.0025421
19:16:17|0.0025421
19:16:18|0.0025441
19:16:19|0.0025441
19:16:20|0.0025441
19:16:21|0.0025436
19:16:22|0.0025446
19:16:23|0.0025446
19:16:24|0.0025446
19:16:25|0.0025446
19:16:26|0.0025485
19:16:27|0.0025468
19:16:28|0.0025475
19:16:30|0.0025475
19:16:31|0.0025475
19:16:32|0.0025475
19:16:32|0.0025475
19:16:33|0.0025475
19:16:34|0.0025471
19:16:36|0.0025471
19:16:37|0.0025471
19:16:38|0.0025471
19:16:38|0.0025471
19:16:39|0.0025464
19:16:41|0.0025464
19:16:42|0.0025464
19:16:43|0.0025464
19:16:43|0.0025464
19:16:44|0.0025464
19:16:45|0.0025464
19:16:47|0.0025464
19:16:47|0.0025484
19:16:48|0.0025484
19:16:49|0.0025484
19:16:51|0.0025484
19:16:52|0.0025484
19:16:52|0.0025484
19:16:54|0.0025484
19:16:54|0.0025484
19:16:55|0.0025484
19:16:56|0.0025484
19:16:58|0.0025484
19:16:58|0.0025484
19:17:00|0.0025484
19:17:01|0.0025449
19:17:02|0.0025449
19:17:03|0.0025449
19:17:04|0.0025469
19:17:05|0.0025469
19:17:06|0.0025469
19:17:07|0.0025469
19:17:08|0.0025469
19:17:09|0.0025469
19:17:10|0.0025469
19:17:10|0.0025469
19:17:12|0.0025455
19:17:13|0.0025455
19:17:13|0.0025453
19:17:15|0.0025454
19:17:15|0.0025454
19:17:18|0.0025454
19:17:18|0.0025454
19:17:19|0.0025455
19:17:21|0.0025455
19:17:22|0.0025422
19:17:23|0.0025422
19:17:23|0.0025422
19:17:25|0.0025422
19:17:26|0.0025422
19:17:27|0.0025422
19:17:28|0.0025422
19:17:29|0.0025422
19:17:30|0.0025422
19:17:31|0.0025452
19:17:32|0.0025452
19:17:33|0.0025452
19:17:34|0.0025452
19:17:35|0.0025452
19:17:36|0.0025452
19:17:37|0.0025435
19:17:38|0.0025439
19:17:39|0.0025439
19:17:40|0.0025439
19:17:41|0.0025439
19:17:42|0.0025439
19:17:43|0.0025439
19:17:44|0.0025439
19:17:45|0.0025447
19:17:46|0.0025447
19:17:47|0.0025447
19:17:48|0.0025447
19:17:49|0.0025447
19:17:50|0.0025447
19:17:51|0.0025447
19:17:52|0.0025447
19:17:54|0.0025447
19:17:54|0.0025447
19:17:55|0.0025447
19:17:56|0.0025452
19:17:57|0.0025452
19:17:58|0.0025452
19:17:59|0.0025452
19:18:01|0.0025452
19:18:02|0.0025452
19:18:02|0.0025452
19:18:03|0.0025438
19:18:05|0.0025438
19:18:06|0.0025438
19:18:06|0.0025455
19:18:07|0.0025437
19:18:09|0.0025437
19:18:10|0.0025437
19:18:10|0.0025437
19:18:11|0.0025437
19:18:13|0.0025437
19:18:13|0.0025437
19:18:14|0.0025437
19:18:15|0.0025437
19:18:17|0.0025458
19:18:19|0.002545
19:18:19|0.002545
19:18:21|0.0025453
19:18:22|0.0025453
19:18:23|0.0025453
19:18:23|0.0025453
19:18:25|0.0025453
19:18:26|0.0025453
19:18:27|0.0025453
19:18:28|0.0025453
19:18:30|0.0025453
19:18:31|0.0025453
19:18:32|0.0025453
19:18:33|0.0025421
19:18:33|0.0025421
19:18:34|0.0025421
19:18:36|0.0025415
19:18:37|0.0025424
19:18:38|0.0025424
19:18:39|0.0025413
19:18:40|0.0025413
19:18:41|0.0025413
19:18:42|0.0025413
19:18:42|0.0025413
19:18:44|0.0025413
19:18:45|0.0025406
19:18:46|0.0025406
19:18:47|0.0025399
19:18:48|0.0025416
19:18:49|0.0025398
19:18:50|0.002539
19:18:50|0.002539
19:18:51|0.002539
19:18:53|0.0025389
19:18:53|0.0025371
19:18:55|0.0025388
19:18:55|0.0025388
19:18:57|0.002537
19:18:59|0.0025382
19:18:59|0.0025382
19:19:00|0.0025389
19:19:01|0.0025389
19:19:02|0.0025389
19:19:03|0.0025389
19:19:05|0.0025385
19:19:06|0.002538
19:19:06|0.002538
19:19:07|0.002538
19:19:08|0.0025413
19:19:09|0.0025413
19:19:11|0.0025413
19:19:11|0.0025412
19:19:12|0.0025393
19:19:14|0.0025393
19:19:14|0.0025393
19:19:16|0.0025395
19:19:16|0.0025395
19:19:18|0.0025395
19:19:19|0.0025414
19:19:20|0.0025414
19:19:21|0.0025414
19:19:22|0.0025414
19:19:23|0.0025399
19:19:24|0.0025399
19:19:26|0.0025407
19:19:26|0.0025407
19:19:27|0.0025407
19:19:28|0.0025412
19:19:30|0.0025412
19:19:31|0.0025424
19:19:32|0.0025424
19:19:33|0.0025424
19:19:33|0.0025436
19:19:34|0.0025436
19:19:36|0.0025436
19:19:36|0.0025415
19:19:38|0.0025426
19:19:39|0.0025426
19:19:40|0.0025406
19:19:41|0.0025406
19:19:42|0.0025406
19:19:42|0.0025406
19:19:43|0.0025406
19:19:45|0.0025406
19:19:46|0.0025387
19:19:47|0.0025365
19:19:48|0.0025369
19:19:48|0.0025361
19:19:50|0.0025367
19:19:51|0.0025354
19:19:52|0.0025354
19:19:53|0.0025358
19:19:54|0.0025358
19:19:55|0.0025358
19:19:56|0.0025362
19:19:57|0.0025362
19:19:57|0.0025362
19:19:58|0.0025378
19:20:00|0.0025378
19:20:01|0.0025378
19:20:02|0.0025378
19:20:03|0.0025378
19:20:04|0.0025378
19:20:04|0.0025378
19:20:05|0.0025364
19:20:07|0.0025364
19:20:08|0.002538
19:20:09|0.002538
19:20:09|0.002537
19:20:11|0.002537
19:20:12|0.0025356
19:20:12|0.0025356
19:20:14|0.0025356
19:20:14|0.0025356
19:20:16|0.0025351
19:20:16|0.0025351
19:20:18|0.0025361
19:20:20|0.0025361
19:20:22|0.0025361
19:20:22|0.0025372
19:20:24|0.0025372
19:20:25|0.0025384
19:20:26|0.0025384
19:20:27|0.0025384
19:20:28|0.0025384
19:20:29|0.0025384
19:20:29|0.0025384
19:20:30|0.0025384
19:20:32|0.0025384
19:20:32|0.0025384
19:20:34|0.0025375
19:20:35|0.0025375
19:20:36|0.0025375
19:20:37|0.0025375
19:20:39|0.0025375
19:20:40|0.0025375
19:20:40|0.0025375
19:20:42|0.0025375
19:20:43|0.0025375
19:20:44|0.0025375
19:20:45|0.0025375
19:20:45|0.0025375
19:20:46|0.00254
19:20:48|0.00254
19:20:49|0.00254
19:20:50|0.0025392
19:20:51|0.0025397
19:20:52|0.0025397
19:20:53|0.0025397
19:20:54|0.0025397
19:20:55|0.0025397
19:20:56|0.0025397
19:20:57|0.0025387
19:20:58|0.0025387
19:20:59|0.0025372
19:21:00|0.0025371
19:21:01|0.0025384
19:21:02|0.0025384
19:21:03|0.0025361
19:21:04|0.0025357
19:21:05|0.0025357
19:21:07|0.0025374
19:21:08|0.0025374
19:21:08|0.0025374
19:21:10|0.0025374
19:21:10|0.0025357
19:21:12|0.0025354
19:21:13|0.0025354
19:21:14|0.0025358
19:21:15|0.0025377
19:21:16|0.0025377
19:21:17|0.0025377
19:21:18|0.0025364
19:21:19|0.0025376
19:21:21|0.0025365
19:21:21|0.0025365
19:21:23|0.0025365
19:21:24|0.0025365
19:21:25|0.0025378
19:21:26|0.0025378
19:21:27|0.002536
19:21:28|0.002536
19:21:29|0.0025375
19:21:30|0.0025386
19:21:31|0.0025386
19:21:32|0.0025362
19:21:33|0.0025366
19:21:34|0.0025353
19:21:35|0.0025353
19:21:37|0.0025353
19:21:38|0.0025353
19:21:39|0.0025353
19:21:40|0.0025353
19:21:41|0.0025353
19:21:41|0.0025353
19:21:43|0.0025345
19:21:43|0.0025345
19:21:45|0.002536
19:21:46|0.0025355
19:21:46|0.0025355
19:21:48|0.0025352
19:21:48|0.0025352
19:21:49|0.0025339
19:21:50|0.0025339
19:21:51|0.0025339
19:21:53|0.0025339
19:21:53|0.0025339
19:21:54|0.0025352
19:21:55|0.0025352
19:21:56|0.0025352
19:21:58|0.0025356
19:21:58|0.0025356
19:21:59|0.0025361
19:22:00|0.0025361
19:22:01|0.0025361
19:22:02|0.0025361
19:22:03|0.0025361
19:22:05|0.0025361
19:22:05|0.0025361
19:22:07|0.0025361
19:22:07|0.0025361
19:22:09|0.0025361
19:22:09|0.0025361
19:22:10|0.0025361
19:22:12|0.0025355
19:22:12|0.0025371
19:22:13|0.0025371
19:22:15|0.0025369
19:22:15|0.0025369
19:22:16|0.0025369
19:22:17|0.0025369
19:22:19|0.0025369
19:22:20|0.0025369
19:22:22|0.0025369
19:22:23|0.002536
19:22:24|0.0025355
19:22:26|0.0025355
19:22:27|0.0025355
19:22:27|0.002535
19:22:28|0.002535
19:22:29|0.002535
19:22:30|0.002535
19:22:32|0.002535
19:22:33|0.002535
19:22:34|0.0025352
19:22:34|0.0025352
19:22:36|0.0025352
19:22:36|0.0025352
19:22:38|0.0025352
19:22:38|0.0025352
19:22:39|0.0025369
19:22:40|0.0025369
19:22:41|0.0025369
19:22:42|0.0025369
19:22:43|0.0025369
19:22:45|0.0025398
19:22:45|0.0025398
19:22:46|0.0025398
19:22:47|0.0025398
19:22:49|0.0025403
19:22:49|0.0025403
19:22:50|0.0025403
19:22:52|0.0025403
19:22:52|0.0025403
19:22:54|0.0025399
19:22:55|0.0025399
19:22:55|0.0025399
19:22:56|0.0025399
19:22:57|0.0025417
19:22:58|0.0025417
19:23:00|0.0025416
19:23:00|0.0025416
19:23:02|0.0025416
19:23:02|0.0025416
19:23:03|0.0025403
19:23:05|0.0025407
19:23:06|0.0025405
19:23:07|0.0025405
19:23:08|0.0025405
19:23:08|0.0025405
19:23:09|0.0025405
19:23:11|0.0025405
19:23:11|0.0025405
19:23:13|0.0025405
19:23:14|0.0025405
19:23:14|0.0025405
19:23:16|0.0025405
19:23:17|0.0025405
19:23:18|0.0025405
19:23:18|0.0025405
19:23:20|0.0025405
19:23:21|0.0025405
19:23:23|0.0025375
19:23:24|0.0025375
19:23:24|0.0025375
19:23:26|0.0025375
19:23:27|0.0025375
19:23:28|0.0025375
19:23:29|0.0025363
19:23:30|0.0025363
19:23:32|0.0025363
19:23:32|0.0025363
19:23:33|0.0025363
19:23:35|0.0025363
19:23:35|0.0025385
19:23:36|0.0025385
19:23:37|0.0025385
19:23:38|0.0025377
19:23:40|0.0025377
19:23:40|0.0025392
19:23:41|0.0025392
19:23:43|0.0025392
19:23:44|0.0025392
19:23:44|0.0025392
19:23:45|0.0025392
19:23:46|0.0025392
19:23:48|0.0025386
19:23:48|0.0025386
19:23:49|0.0025386
19:23:51|0.0025363
19:23:52|0.0025363
19:23:52|0.0025363
19:23:54|0.0025363
19:23:55|0.0025363
19:23:56|0.0025363
19:23:56|0.0025363
19:23:58|0.0025363
19:23:58|0.0025369
19:24:00|0.0025369
19:24:01|0.0025369
19:24:01|0.0025367
19:24:03|0.0025367
19:24:04|0.0025367
19:24:05|0.0025383
19:24:06|0.0025383
19:24:07|0.0025383
19:24:08|0.0025383
19:24:09|0.0025383
19:24:10|0.0025383
19:24:11|0.0025383
19:24:12|0.0025385
19:24:13|0.0025385
19:24:14|0.0025385
19:24:15|0.0025385
19:24:16|0.002538
19:24:17|0.002538
19:24:18|0.002538
19:24:19|0.002538
19:24:20|0.002538
19:24:21|0.002538
19:24:22|0.002538
19:24:24|0.002538
19:24:25|0.002538
19:24:26|0.0025375
19:24:27|0.0025375
19:24:28|0.0025375
19:24:29|0.0025375
19:24:30|0.0025375
19:24:31|0.0025366
19:24:32|0.002537
19:24:34|0.002537
19:24:34|0.002537
19:24:36|0.002537
19:24:36|0.0025377
19:24:37|0.0025376
19:24:38|0.0025376
19:24:40|0.0025376
19:24:41|0.0025376
19:24:41|0.0025377
19:24:42|0.0025377
19:24:43|0.0025377
19:24:45|0.0025377
19:24:45|0.0025377
19:24:47|0.0025388
19:24:48|0.0025388
19:24:49|0.0025388
19:24:50|0.0025369
19:24:51|0.0025369
19:24:51|0.0025369
19:24:52|0.0025371
19:24:54|0.0025371
19:24:55|0.0025371
19:24:56|0.0025385
19:24:56|0.0025391
19:24:58|0.0025387
19:24:58|0.0025387
19:24:59|0.0025387
19:25:01|0.0025387
19:25:01|0.0025387
19:25:03|0.0025378
19:25:04|0.0025378
19:25:05|0.0025378
19:25:06|0.0025381
19:25:06|0.0025381
19:25:07|0.0025409
19:25:10|0.0025409
19:25:11|0.0025409
19:25:12|0.0025409
19:25:13|0.0025409
19:25:14|0.0025409
19:25:15|0.002541
19:25:16|0.0025399
19:25:17|0.0025399
19:25:18|0.0025389
19:25:19|0.0025389
19:25:20|0.0025389
19:25:21|0.0025389
19:25:22|0.0025389
19:25:23|0.0025389
19:25:25|0.0025388
19:25:25|0.0025388
19:25:27|0.0025388
19:25:28|0.0025407
19:25:30|0.0025407
19:25:31|0.0025407
19:25:32|0.0025407
19:25:33|0.0025407
19:25:35|0.0025388
19:25:36|0.0025388
19:25:37|0.0025394
19:25:39|0.002539
19:25:40|0.002539
19:25:41|0.002539
19:25:41|0.002539
19:25:43|0.002539
19:25:44|0.002539
19:25:46|0.002539
19:25:46|0.002539
19:25:48|0.002539
19:25:49|0.002539
19:25:49|0.002539
19:25:50|0.002539
19:25:53|0.0025393
19:25:53|0.0025387
19:25:54|0.0025387
19:25:56|0.002539
19:25:56|0.0025387
19:25:58|0.002539
19:25:59|0.0025399
19:25:59|0.0025365
19:26:01|0.0025365
19:26:01|0.0025365
19:26:02|0.0025365
19:26:04|0.0025365
19:26:05|0.0025365
19:26:05|0.0025365
19:26:06|0.0025365
19:26:08|0.0025365
19:26:09|0.0025365
19:26:10|0.0025365
19:26:10|0.0025365
19:26:12|0.0025365
19:26:13|0.0025365
19:26:14|0.0025365
19:26:16|0.0025365
19:26:17|0.0025365
19:26:18|0.0025365
19:26:19|0.0025348
19:26:20|0.0025348
19:26:21|0.0025348
19:26:22|0.0025348
19:26:23|0.0025348
19:26:23|0.0025348
19:26:26|0.0025375
19:26:26|0.0025375
19:26:27|0.0025386
19:26:29|0.0025386
19:26:29|0.0025386
19:26:30|0.0025386
19:26:31|0.0025375
19:26:33|0.0025375
19:26:34|0.0025375
19:26:35|0.0025375
19:26:36|0.0025384
19:26:37|0.0025384
19:26:38|0.0025384
19:26:39|0.0025384
19:26:40|0.0025384
19:26:41|0.0025384
19:26:42|0.0025384
19:26:44|0.0025384
19:26:45|0.0025384
19:26:46|0.0025384
19:26:46|0.0025384
19:26:48|0.0025384
19:26:49|0.0025384
19:26:50|0.0025404
19:26:51|0.0025404
19:26:52|0.0025418
19:26:53|0.0025418
19:26:54|0.0025399
19:26:55|0.0025399
19:26:56|0.0025399
19:26:57|0.0025399
19:26:58|0.0025399
19:26:59|0.0025399
19:27:00|0.0025407
19:27:01|0.0025407
19:27:02|0.0025422
19:27:03|0.0025422
19:27:04|0.0025422
19:27:05|0.0025422
19:27:06|0.0025422
19:27:07|0.0025422
19:27:08|0.0025422
19:27:09|0.0025422
19:27:10|0.0025402
19:27:11|0.0025402
19:27:12|0.0025402
19:27:13|0.0025402
19:27:14|0.0025402
19:27:15|0.0025402
19:27:16|0.0025402
19:27:17|0.0025402
19:27:18|0.0025382
19:27:19|0.0025382
19:27:20|0.0025382
19:27:21|0.0025382
19:27:22|0.0025382
19:27:23|0.0025382
19:27:24|0.0025382
19:27:25|0.0025382
19:27:27|0.0025382
19:27:28|0.0025382
19:27:29|0.0025373
19:27:30|0.0025373
19:27:31|0.0025373
19:27:31|0.0025373
19:27:32|0.0025373
19:27:34|0.0025373
19:27:35|0.0025373
19:27:36|0.0025373
19:27:37|0.0025373
19:27:38|0.0025373
19:27:39|0.0025373
19:27:40|0.0025403
19:27:41|0.0025384
19:27:42|0.0025384
19:27:43|0.0025384
19:27:45|0.0025384
19:27:45|0.0025384
19:27:46|0.0025365
19:27:47|0.0025365
19:27:49|0.0025365
19:27:49|0.0025365
19:27:50|0.0025365
19:27:51|0.0025365
19:27:53|0.0025365
19:27:54|0.0025365
19:27:55|0.0025365
19:27:56|0.0025365
19:27:57|0.0025365
19:27:58|0.0025365
19:27:59|0.0025365
19:28:00|0.0025365
19:28:01|0.0025365
19:28:02|0.0025387
19:28:03|0.0025387
19:28:04|0.0025387
19:28:05|0.0025358
19:28:06|0.0025358
19:28:07|0.0025368
19:28:08|0.0025368
19:28:09|0.0025368
19:28:10|0.0025368
19:28:12|0.0025368
19:28:12|0.0025357
19:28:13|0.0025357
19:28:14|0.0025356
19:28:15|0.0025356
19:28:16|0.0025349
19:28:18|0.0025346
19:28:18|0.0025346
19:28:19|0.0025346
19:28:20|0.0025346
19:28:21|0.0025346
19:28:22|0.0025362
19:28:24|0.0025349
19:28:24|0.0025363
19:28:26|0.0025363
19:28:27|0.0025363
19:28:28|0.0025363
19:28:29|0.0025363
19:28:30|0.0025363
19:28:31|0.002539
19:28:32|0.0025379
19:28:33|0.0025379
19:28:34|0.0025379
19:28:35|0.0025379
19:28:36|0.0025379
19:28:37|0.0025379
19:28:38|0.0025408
19:28:39|0.0025408
19:28:40|0.0025408
19:28:41|0.0025408
19:28:42|0.0025408
19:28:43|0.0025408
19:28:44|0.0025408
19:28:45|0.0025408
19:28:46|0.0025408
19:28:47|0.0025409
19:28:48|0.002541
19:28:49|0.002541
19:28:50|0.002541
19:28:51|0.002541
19:28:52|0.002541
19:28:53|0.002541
19:28:54|0.002541
19:28:55|0.002541
19:28:57|0.0025413
19:28:58|0.0025413
19:28:59|0.0025413
19:29:00|0.0025413
19:29:01|0.0025413
19:29:03|0.0025402
19:29:03|0.0025402
19:29:05|0.0025402
19:29:05|0.0025402
19:29:06|0.0025402
19:29:08|0.0025402
19:29:08|0.0025402
19:29:09|0.0025402
19:29:11|0.0025402
19:29:12|0.0025402
19:29:12|0.0025402
19:29:13|0.0025423
19:29:14|0.0025423
19:29:15|0.0025423
19:29:17|0.0025423
19:29:18|0.0025423
19:29:19|0.0025423
19:29:19|0.0025423
19:29:20|0.0025423
19:29:22|0.0025423
19:29:22|0.0025423
19:29:23|0.0025423
19:29:25|0.0025423
19:29:25|0.0025423
19:29:26|0.0025416
19:29:27|0.0025416
19:29:29|0.002541
19:29:30|0.002541
19:29:31|0.0025408
19:29:32|0.0025422
19:29:33|0.0025422
19:29:34|0.0025434
19:29:35|0.0025434
19:29:38|0.0025434
19:29:39|0.0025442
19:29:40|0.0025447
19:29:41|0.002545
19:29:42|0.002545
19:29:43|0.002545
19:29:43|0.002545
19:29:45|0.002545
19:29:46|0.0025443
19:29:47|0.0025443
19:29:48|0.0025443
19:29:49|0.0025456
19:29:50|0.0025456
19:29:50|0.0025456
19:29:52|0.0025456
19:29:53|0.0025456
19:29:54|0.0025456
19:29:54|0.0025456
19:29:55|0.0025456
19:29:57|0.0025456
19:29:58|0.0025456
19:29:59|0.0025456
19:30:00|0.0025456
19:30:01|0.0025456
19:30:02|0.0025456
19:30:03|0.0025456
19:30:04|0.0025446
19:30:04|0.0025456
19:30:06|0.0025456
19:30:07|0.0025456
19:30:08|0.0025458
19:30:12|0.0025458
19:30:13|0.0025458
19:30:14|0.0025458
19:30:14|0.0025458
19:30:16|0.0025458
19:30:16|0.0025458
19:30:18|0.0025458
19:30:19|0.0025458
19:30:20|0.0025474
19:30:22|0.0025487
19:30:22|0.002547
19:30:23|0.0025464
19:30:25|0.0025464
19:30:25|0.0025464
19:30:26|0.0025464
19:30:27|0.0025464
19:30:29|0.0025458
19:30:30|0.0025458
19:30:31|0.002545
19:30:32|0.002545
19:30:33|0.002545
19:30:34|0.002545
19:30:35|0.002545
19:30:36|0.002545
19:30:37|0.002545
19:30:38|0.002545
19:30:39|0.002545
19:30:40|0.002545
19:30:41|0.0025473
19:30:42|0.0025473
19:30:43|0.0025473
19:30:44|0.0025473
19:30:45|0.0025465
19:30:46|0.0025465
19:30:47|0.0025462
19:30:48|0.0025463
19:30:49|0.0025493
19:30:50|0.0025493
19:30:51|0.0025481
19:30:52|0.0025481
19:30:53|0.0025481
19:30:55|0.0025481
19:30:56|0.0025481
19:30:56|0.0025481
19:30:57|0.0025484
19:30:59|0.0025487
19:31:00|0.00255
19:31:00|0.0025511
19:31:01|0.0025502
19:31:02|0.0025517
19:31:03|0.0025517
19:31:05|0.0025501
19:31:06|0.0025501
19:31:07|0.0025501
19:31:08|0.0025502
19:31:09|0.0025492
19:31:10|0.0025492
19:31:11|0.0025467
19:31:12|0.0025467
19:31:13|0.0025467
19:31:14|0.0025467
19:31:15|0.0025467
19:31:16|0.0025467
19:31:17|0.0025467
19:31:18|0.0025467
19:31:19|0.0025447
19:31:20|0.002542
19:31:21|0.002542
19:31:22|0.002539
19:31:23|0.002539
19:31:24|0.002539
19:31:25|0.0025422
19:31:26|0.0025387
19:31:27|0.0025391
19:31:28|0.0025391
19:31:29|0.0025393
19:31:30|0.0025393
19:31:31|0.0025376
19:31:33|0.0025365
19:31:33|0.0025365
19:31:34|0.0025366
19:31:35|0.002535
19:31:37|0.002534
19:31:37|0.002536
19:31:39|0.0025358
19:31:39|0.0025358
19:31:40|0.0025358
19:31:41|0.0025358
19:31:42|0.0025358
19:31:43|0.0025358
19:31:44|0.0025358
19:31:45|0.0025358
19:31:46|0.0025358
19:31:48|0.0025381
19:31:49|0.0025381
19:31:50|0.0025381
19:31:51|0.0025381
19:31:52|0.0025357
19:31:53|0.0025357
19:31:55|0.0025357
19:31:55|0.0025357
19:31:56|0.0025376
19:31:58|0.0025376
19:31:58|0.0025376
19:32:00|0.0025376
19:32:00|0.0025352
19:32:01|0.0025341
19:32:03|0.0025341
19:32:03|0.0025341
19:32:05|0.0025341
19:32:06|0.0025361
19:32:07|0.0025361
19:32:08|0.0025347
19:32:09|0.0025347
19:32:12|0.0025347
19:32:13|0.0025344
19:32:14|0.0025344
19:32:15|0.0025344
19:32:16|0.0025344
19:32:17|0.0025344
19:32:18|0.002535
19:32:19|0.002535
19:32:20|0.002535
19:32:21|0.002535
19:32:22|0.002535
19:32:23|0.002535
19:32:24|0.002535
19:32:25|0.0025384
19:32:26|0.0025405
19:32:27|0.0025405
19:32:29|0.0025379
19:32:30|0.0025379
19:32:30|0.0025379
19:32:32|0.0025389
19:32:33|0.0025389
19:32:34|0.0025389
19:32:35|0.0025389
19:32:36|0.0025389
19:32:37|0.0025389
19:32:38|0.0025389
19:32:40|0.0025389
19:32:41|0.0025389
19:32:42|0.0025389
19:32:42|0.0025389
19:32:44|0.0025389
19:32:44|0.0025389
19:32:45|0.0025389
19:32:46|0.0025374
19:32:47|0.0025374
19:32:49|0.0025374
19:32:49|0.0025374
19:32:51|0.0025374
19:32:51|0.0025374
19:32:52|0.0025374
19:32:53|0.002538
19:32:55|0.002538
19:32:56|0.002538
19:32:56|0.002538
19:32:57|0.0025367
19:32:58|0.0025367
19:33:00|0.0025367
19:33:01|0.0025367
19:33:01|0.0025367
19:33:03|0.0025367
19:33:04|0.0025367
19:33:05|0.0025367
19:33:05|0.0025367
19:33:07|0.0025367
19:33:08|0.0025359
19:33:09|0.0025366
19:33:10|0.0025355
19:33:10|0.0025355
19:33:12|0.0025355
19:33:13|0.0025358
19:33:14|0.0025358
19:33:14|0.0025346
19:33:16|0.0025362
19:33:16|0.0025362
19:33:18|0.0025362
19:33:18|0.0025349
19:33:20|0.0025349
19:33:21|0.0025349
19:33:22|0.0025349
19:33:23|0.0025349
19:33:24|0.0025349
19:33:25|0.0025345
19:33:26|0.0025352
19:33:27|0.0025352
19:33:28|0.002535
19:33:29|0.0025355
19:33:30|0.0025355
19:33:31|0.0025355
19:33:33|0.0025355
19:33:33|0.0025355
19:33:34|0.0025342
19:33:35|0.0025342
19:33:37|0.0025342
19:33:38|0.0025355
19:33:38|0.0025355
19:33:40|0.0025355
19:33:41|0.0025355
19:33:42|0.0025355
19:33:43|0.0025355
19:33:44|0.0025355
19:33:45|0.0025355
19:33:46|0.0025355
19:33:47|0.0025355
19:33:48|0.0025355
19:33:49|0.0025355
19:33:51|0.0025355
19:33:52|0.0025355
19:33:53|0.0025355
19:33:53|0.0025355
19:33:55|0.002536
19:33:56|0.0025363
19:33:57|0.0025363
19:33:58|0.0025363
19:33:58|0.0025363
19:34:00|0.0025355
19:34:01|0.0025355
19:34:02|0.0025355
19:34:03|0.002535
19:34:03|0.002535
19:34:04|0.0025363
19:34:06|0.0025363
19:34:07|0.0025363
19:34:08|0.0025363
19:34:09|0.0025363
19:34:10|0.0025363
19:34:11|0.0025363
19:34:12|0.0025363
19:34:13|0.0025356
19:34:14|0.0025356
19:34:15|0.0025356
19:34:16|0.0025356
19:34:17|0.0025333
19:34:17|0.0025338
19:34:18|0.0025342
19:34:20|0.002534
19:34:22|0.002534
19:34:22|0.0025359
19:34:23|0.0025359
19:34:24|0.0025354
19:34:26|0.0025344
19:34:26|0.0025344
19:34:28|0.0025344
19:34:28|0.0025344
19:34:30|0.0025344
19:34:31|0.0025344
19:34:31|0.002535
19:34:32|0.002535
19:34:34|0.002535
19:34:34|0.002534
19:34:36|0.002534
19:34:37|0.0025345
19:34:39|0.002535
19:34:40|0.002536
19:34:41|0.0025348
19:34:42|0.0025348
19:34:43|0.0025348
19:34:44|0.0025356
19:34:45|0.0025356
19:34:46|0.0025356
19:34:47|0.0025356
19:34:49|0.0025356
19:34:50|0.0025364
19:34:50|0.0025364
19:34:51|0.0025364
19:34:55|0.0025364
19:34:56|0.0025353
19:34:57|0.0025356
19:34:57|0.0025356
19:34:59|0.0025341
19:35:00|0.0025344
19:35:01|0.0025344
19:35:02|0.0025344
19:35:03|0.0025336
19:35:04|0.0025336
19:35:05|0.0025339
19:35:06|0.0025339
19:35:07|0.0025339
19:35:08|0.0025348
19:35:09|0.0025353
19:35:10|0.0025353
19:35:11|0.0025359
19:35:12|0.0025359
19:35:13|0.0025359
19:35:14|0.002536
19:35:15|0.002536
19:35:16|0.002536
19:35:18|0.002537
19:35:18|0.0025381
19:35:19|0.0025381
19:35:21|0.0025381
19:35:22|0.0025381
19:35:22|0.0025381
19:35:24|0.0025396
19:35:24|0.0025394
19:35:25|0.0025394
19:35:27|0.0025394
19:35:28|0.0025409
19:35:28|0.0025409
19:35:30|0.0025409
19:35:30|0.0025409
19:35:31|0.00254
19:35:32|0.0025396
19:35:35|0.0025411
19:35:36|0.0025411
19:35:36|0.0025401
19:35:37|0.0025418
19:35:39|0.0025418
19:35:41|0.0025418
19:35:42|0.0025418
19:35:42|0.0025418
19:35:43|0.0025413
19:35:44|0.0025393
19:35:45|0.0025393
19:35:46|0.0025393
19:35:47|0.0025393
19:35:48|0.0025393
19:35:50|0.0025407
19:35:50|0.0025407
19:35:52|0.0025407
19:35:53|0.0025413
19:35:54|0.0025413
19:35:54|0.0025413
19:35:56|0.0025381
19:35:57|0.0025381
19:35:58|0.0025385
19:35:59|0.0025385
19:36:00|0.0025385
19:36:01|0.0025385
19:36:02|0.0025385
19:36:03|0.0025385
19:36:04|0.00254
19:36:05|0.00254
19:36:07|0.00254
19:36:07|0.00254
19:36:08|0.0025399
19:36:09|0.0025399
19:36:10|0.0025399
19:36:12|0.0025399
19:36:13|0.0025412
19:36:13|0.0025408
19:36:15|0.0025408
19:36:15|0.0025403
19:36:17|0.0025403
19:36:18|0.0025403
19:36:19|0.0025403
19:36:20|0.0025402
19:36:21|0.0025402
19:36:21|0.0025402
19:36:23|0.0025402
19:36:24|0.0025402
19:36:25|0.0025402
19:36:25|0.0025402
19:36:27|0.0025407
19:36:28|0.0025407
19:36:29|0.0025407
19:36:30|0.002541
19:36:31|0.002541
19:36:32|0.00254
19:36:33|0.00254
19:36:34|0.00254
19:36:35|0.00254
19:36:36|0.0025405
19:36:38|0.0025405
19:36:39|0.0025405
19:36:40|0.0025391
19:36:41|0.0025391
19:36:42|0.0025391
19:36:43|0.0025374
19:36:44|0.0025374
19:36:45|0.0025374
19:36:46|0.0025368
19:36:47|0.0025368
19:36:48|0.0025368
19:36:50|0.0025371
19:36:50|0.0025371
19:36:51|0.0025371
19:36:53|0.0025397
19:36:53|0.0025397
19:36:55|0.0025397
19:36:56|0.0025394
19:36:57|0.0025349
19:36:59|0.0025349
19:36:59|0.0025349
19:37:02|0.0025349
19:37:03|0.0025349
19:37:04|0.0025349
19:37:05|0.0025349
19:37:06|0.0025367
19:37:07|0.0025354
19:37:08|0.0025354
19:37:09|0.0025354
19:37:10|0.0025354
19:37:11|0.0025354
19:37:12|0.0025355
19:37:13|0.0025355
19:37:14|0.0025355
19:37:15|0.0025353
19:37:16|0.0025353
19:37:17|0.0025366
19:37:18|0.0025366
19:37:19|0.0025366
19:37:20|0.0025366
19:37:21|0.0025374
19:37:22|0.002536
19:37:23|0.002536
19:37:24|0.002536
19:37:25|0.002536
19:37:26|0.002536
19:37:27|0.002536
19:37:28|0.002536
19:37:29|0.002536
19:37:30|0.0025326
19:37:31|0.0025326
19:37:32|0.0025326
19:37:33|0.00253
19:37:34|0.0025332
19:37:35|0.0025336
19:37:37|0.0025336
19:37:38|0.0025336
19:37:39|0.0025347
19:37:40|0.0025329
19:37:41|0.0025329
19:37:42|0.0025341
19:37:43|0.0025341
19:37:45|0.0025341
19:37:45|0.0025338
19:37:47|0.0025343
19:37:48|0.0025347
19:37:49|0.0025325
19:37:50|0.0025325
19:37:51|0.0025325
19:37:52|0.0025325
19:37:53|0.0025325
19:37:55|0.0025325
19:37:56|0.0025337
19:37:57|0.0025337
19:37:58|0.0025336
19:37:59|0.0025336
19:38:00|0.0025336
19:38:01|0.0025323
19:38:02|0.0025324
19:38:03|0.0025324
19:38:04|0.0025324
19:38:05|0.0025324
19:38:06|0.0025324
19:38:07|0.0025336
19:38:08|0.0025336
19:38:09|0.0025336
19:38:10|0.0025336
19:38:11|0.0025345
19:38:12|0.0025345
19:38:13|0.0025335
19:38:14|0.0025335
19:38:15|0.0025326
19:38:16|0.0025341
19:38:17|0.0025341
19:38:18|0.0025329
19:38:19|0.0025329
19:38:20|0.0025341
19:38:21|0.0025341
19:38:22|0.0025341
19:38:23|0.0025341
19:38:24|0.0025329
19:38:25|0.0025329
19:38:26|0.0025329
19:38:27|0.0025329
19:38:29|0.0025329
19:38:29|0.0025329
19:38:30|0.0025329
19:38:31|0.0025329
19:38:32|0.0025329
19:38:33|0.0025329
19:38:34|0.0025338
19:38:35|0.0025338
19:38:37|0.0025338
19:38:38|0.0025338
19:38:39|0.0025338
19:38:40|0.0025328
19:38:41|0.0025328
19:38:42|0.0025328
19:38:43|0.0025328
19:38:45|0.0025328
19:38:46|0.0025328
19:38:46|0.0025328
19:38:48|0.0025328
19:38:49|0.0025328
19:38:50|0.0025328
19:38:51|0.0025338
19:38:52|0.0025338
19:38:53|0.0025338
19:38:54|0.0025338
19:38:55|0.0025338
19:38:56|0.0025338
19:38:56|0.0025338
19:38:57|0.0025338
19:38:59|0.0025338
19:39:00|0.0025338
19:39:00|0.0025327
19:39:02|0.0025336
19:39:03|0.0025326
19:39:03|0.0025323
19:39:05|0.0025326
19:39:06|0.0025323
19:39:07|0.0025317
19:39:08|0.0025322
19:39:09|0.0025334
19:39:10|0.0025315
19:39:10|0.0025316
19:39:12|0.002532
19:39:13|0.0025324
19:39:13|0.0025324
19:39:15|0.0025327
19:39:16|0.0025316
19:39:17|0.0025316
19:39:18|0.0025323
19:39:19|0.0025311
19:39:20|0.0025311
19:39:21|0.0025303
19:39:22|0.0025303
19:39:23|0.0025301
19:39:24|0.00253
19:39:25|0.00253
19:39:27|0.0025299
19:39:27|0.0025279
19:39:28|0.002528
19:39:29|0.0025309
19:39:30|0.0025309
19:39:31|0.0025289
19:39:33|0.0025289
19:39:33|0.0025289
19:39:35|0.0025292
19:39:35|0.0025292
19:39:36|0.0025305
19:39:38|0.0025293
19:39:40|0.0025293
19:39:40|0.0025293
19:39:42|0.0025293
19:39:44|0.0025287
19:39:45|0.0025294
19:39:46|0.0025313
19:39:47|0.0025313
19:39:48|0.0025296
19:39:49|0.0025296
19:39:50|0.0025296
19:39:51|0.0025258
19:39:52|0.0025264
19:39:53|0.002527
19:39:54|0.0025273
19:39:55|0.0025254
19:39:56|0.0025254
19:39:57|0.0025254
19:39:58|0.0025254
19:39:59|0.0025254
19:40:00|0.0025254
19:40:01|0.0025292
19:40:02|0.0025288
19:40:03|0.0025268
19:40:04|0.0025276
19:40:05|0.0025276
19:40:06|0.0025276
19:40:07|0.0025261
19:40:08|0.0025264
19:40:09|0.0025233
19:40:10|0.0025259
19:40:11|0.0025259
19:40:12|0.0025257
19:40:13|0.0025234
19:40:14|0.0025234
19:40:15|0.002524
19:40:16|0.0025259
19:40:17|0.0025245
19:40:18|0.0025247
19:40:19|0.0025261
19:40:20|0.0025261
19:40:21|0.0025232
19:40:22|0.0025253
19:40:23|0.0025253
19:40:24|0.0025253
19:40:26|0.0025253
19:40:26|0.0025248
19:40:27|0.0025253
19:40:28|0.0025253
19:40:29|0.0025253
19:40:31|0.0025253
19:40:31|0.0025253
19:40:33|0.0025261
19:40:34|0.0025262
19:40:34|0.0025262
19:40:35|0.0025262
19:40:37|0.0025262
19:40:37|0.0025267
19:40:39|0.0025267
19:40:39|0.0025267
19:40:41|0.0025267
19:40:42|0.0025267
19:40:42|0.0025267
19:40:44|0.0025267
19:40:45|0.0025267
19:40:46|0.0025254
19:40:46|0.002527
19:40:48|0.002527
19:40:49|0.002527
19:40:50|0.002527
19:40:51|0.0025258
19:40:52|0.0025258
19:40:53|0.0025258
19:40:54|0.0025258
19:40:55|0.0025258
19:40:56|0.0025258
19:40:57|0.0025258
19:40:58|0.0025258
19:40:59|0.0025258
19:41:00|0.0025258
19:41:01|0.0025261
19:41:02|0.0025261
19:41:03|0.0025271
19:41:04|0.0025271
19:41:05|0.0025271
19:41:06|0.0025263
19:41:07|0.0025263
19:41:08|0.0025263
19:41:09|0.0025263
19:41:10|0.0025263
19:41:11|0.0025263
19:41:12|0.0025263
19:41:13|0.0025271
19:41:15|0.0025271
19:41:15|0.0025271
19:41:16|0.0025271
19:41:17|0.0025271
19:41:19|0.0025281
19:41:19|0.0025276
19:41:20|0.0025276
19:41:21|0.0025283
19:41:22|0.0025294
19:41:24|0.0025294
19:41:25|0.0025284
19:41:25|0.0025284
19:41:26|0.0025284
19:41:27|0.0025301
19:41:28|0.0025301
19:41:29|0.0025301
19:41:30|0.0025301
19:41:31|0.0025301
19:41:32|0.0025301
19:41:33|0.0025301
19:41:34|0.0025297
19:41:35|0.0025297
19:41:36|0.0025305
19:41:38|0.0025305
19:41:38|0.0025305
19:41:40|0.0025305
19:41:42|0.002533
19:41:43|0.002533
19:41:44|0.002533
19:41:46|0.0025325
19:41:47|0.0025335
19:41:48|0.0025347
19:41:49|0.0025356
19:41:50|0.0025361
19:41:51|0.0025365
19:41:52|0.0025348
19:41:53|0.0025348
19:41:54|0.0025348
19:41:55|0.0025348
19:41:56|0.0025348
19:41:57|0.0025348
19:41:58|0.0025348
19:41:59|0.0025363
19:42:00|0.0025363
19:42:02|0.0025363
19:42:03|0.0025363
19:42:04|0.0025364
19:42:05|0.0025364
19:42:05|0.0025364
19:42:06|0.0025364
19:42:08|0.0025364
19:42:08|0.0025342
19:42:09|0.0025342
19:42:10|0.0025342
19:42:11|0.0025342
19:42:12|0.0025342
19:42:13|0.0025342
19:42:15|0.0025358
19:42:16|0.0025358
19:42:19|0.0025358
19:42:20|0.0025343
19:42:21|0.0025343
19:42:22|0.0025343
19:42:23|0.0025343
19:42:24|0.0025343
19:42:24|0.0025363
19:42:26|0.0025348
19:42:28|0.0025348
19:42:28|0.0025353
19:42:29|0.0025365
19:42:30|0.0025365
19:42:32|0.0025368
19:42:33|0.0025361
19:42:33|0.0025375
19:42:35|0.0025364
19:42:35|0.0025366
19:42:36|0.0025369
19:42:37|0.0025369
19:42:38|0.0025369
19:42:39|0.0025384
19:42:40|0.0025387
19:42:42|0.0025386
19:42:44|0.0025392
19:42:45|0.0025391
19:42:45|0.0025382
19:42:46|0.0025382
19:42:48|0.0025382
19:42:48|0.0025382
19:42:49|0.0025382
19:42:50|0.002538
19:42:52|0.002538
19:42:52|0.002538
19:42:53|0.0025384
19:42:55|0.0025392
19:42:55|0.0025392
19:42:56|0.0025392
19:42:57|0.0025401
19:42:58|0.0025401
19:43:00|0.0025393
19:43:01|0.0025393
19:43:02|0.0025393
19:43:03|0.0025393
19:43:03|0.0025393
19:43:05|0.0025393
19:43:06|0.0025374
19:43:07|0.0025374
19:43:08|0.0025374
19:43:09|0.0025387
19:43:10|0.0025387
19:43:11|0.0025387
19:43:12|0.0025387
19:43:13|0.0025387
19:43:13|0.0025387
19:43:16|0.0025387
19:43:16|0.0025387
19:43:17|0.0025387
19:43:18|0.0025387
19:43:19|0.0025387
19:43:21|0.0025387
19:43:21|0.0025387
19:43:22|0.0025387
19:43:23|0.0025387
19:43:24|0.0025387
19:43:25|0.0025379
19:43:26|0.0025379
19:43:27|0.0025379
19:43:28|0.0025379
19:43:29|0.0025379
19:43:30|0.0025379
19:43:31|0.0025379
19:43:33|0.0025379
19:43:33|0.0025379
19:43:35|0.0025379
19:43:35|0.0025379
19:43:37|0.0025392
19:43:38|0.0025392
19:43:38|0.0025392
19:43:39|0.0025402
19:43:40|0.0025423
19:43:42|0.0025412
19:43:44|0.0025412
19:43:44|0.0025412
19:43:46|0.0025412
19:43:47|0.0025428
19:43:48|0.0025442
19:43:48|0.0025424
19:43:50|0.0025421
19:43:51|0.0025421
19:43:52|0.0025421
19:43:53|0.0025421
19:43:54|0.0025421
19:43:55|0.0025421
19:43:56|0.0025421
19:43:58|0.002543
19:43:59|0.0025448
19:44:00|0.0025437
19:44:01|0.0025442
19:44:01|0.0025441
19:44:02|0.0025441
19:44:04|0.0025441
19:44:05|0.0025441
19:44:06|0.0025437
19:44:07|0.0025437
19:44:08|0.0025437
19:44:09|0.0025437
19:44:10|0.0025437
19:44:11|0.0025437
19:44:12|0.0025437
19:44:13|0.0025419
19:44:14|0.0025419
19:44:15|0.0025434
19:44:16|0.0025432
19:44:17|0.0025432
19:44:18|0.0025432
19:44:20|0.0025432
19:44:20|0.002545
19:44:21|0.002545
19:44:22|0.002545
19:44:23|0.002545
19:44:24|0.002545
19:44:25|0.002545
19:44:26|0.002545
19:44:27|0.002545
19:44:28|0.002545
19:44:29|0.002542
19:44:30|0.002542
19:44:31|0.002542
19:44:32|0.0025421
19:44:33|0.0025421
19:44:34|0.0025421
19:44:35|0.0025421
19:44:36|0.0025421
19:44:38|0.0025421
19:44:38|0.0025421
19:44:40|0.0025421
19:44:40|0.0025421
19:44:42|0.0025421
19:44:42|0.0025421
19:44:44|0.0025421
19:44:45|0.0025425
19:44:47|0.0025425
19:44:48|0.0025425
19:44:48|0.0025425
19:44:49|0.0025425
19:44:50|0.0025425
19:44:52|0.0025425
19:44:53|0.0025425
19:44:54|0.0025437
19:44:55|0.0025436
19:44:56|0.002542
19:44:57|0.002542
19:44:58|0.002542
19:45:00|0.002541
19:45:01|0.0025405
19:45:02|0.0025405
19:45:02|0.0025405
19:45:03|0.0025405
19:45:04|0.0025405
19:45:05|0.0025405
19:45:07|0.0025405
19:45:07|0.0025405
19:45:09|0.002541
19:45:09|0.002541
19:45:10|0.002541
19:45:11|0.002541
19:45:12|0.002541
19:45:14|0.0025427
19:45:14|0.0025429
19:45:15|0.0025421
19:45:16|0.0025421
19:45:18|0.0025421
19:45:19|0.0025449
19:45:19|0.0025449
19:45:21|0.0025453
19:45:21|0.0025453
19:45:23|0.0025441
19:45:24|0.0025441
19:45:25|0.0025441
19:45:26|0.0025441
19:45:27|0.0025441
19:45:28|0.0025441
19:45:29|0.0025441
19:45:30|0.0025441
19:45:31|0.0025441
19:45:32|0.0025441
19:45:33|0.0025441
19:45:34|0.0025441
19:45:35|0.0025441
19:45:36|0.0025433
19:45:36|0.0025433
19:45:38|0.0025445
19:45:39|0.0025445
19:45:39|0.0025445
19:45:41|0.0025445
19:45:42|0.0025445
19:45:43|0.0025445
19:45:45|0.0025431
19:45:47|0.0025431
19:45:48|0.0025431
19:45:49|0.0025431
19:45:50|0.0025431
19:45:51|0.0025431
19:45:53|0.0025431
19:45:53|0.0025415
19:45:54|0.0025415
19:45:55|0.0025415
19:45:57|0.0025413
19:45:58|0.0025389
19:45:59|0.0025389
19:45:59|0.0025389
19:46:01|0.0025389
19:46:02|0.0025404
19:46:02|0.0025384
19:46:03|0.0025387
19:46:04|0.0025387
19:46:06|0.0025379
19:46:07|0.0025379
19:46:07|0.0025379
19:46:09|0.0025379
19:46:09|0.0025379
19:46:11|0.0025378
19:46:11|0.0025378
19:46:13|0.0025378
19:46:13|0.0025361
19:46:15|0.0025362
19:46:16|0.0025362
19:46:16|0.0025362
19:46:18|0.0025362
19:46:18|0.0025362
19:46:19|0.0025362
19:46:21|0.0025362
19:46:22|0.0025362
19:46:22|0.0025362
19:46:23|0.0025362
19:46:25|0.0025361
19:46:26|0.0025347
19:46:27|0.0025347
19:46:28|0.0025354
19:46:29|0.0025355
19:46:31|0.0025355
19:46:32|0.0025355
19:46:33|0.0025355
19:46:33|0.0025351
19:46:34|0.0025369
19:46:35|0.0025369
19:46:37|0.0025369
19:46:37|0.0025344
19:46:38|0.0025344
19:46:39|0.0025341
19:46:40|0.0025341
19:46:41|0.0025369
19:46:42|0.0025369
19:46:43|0.0025409
19:46:44|0.0025409
19:46:46|0.0025409
19:46:47|0.0025409
19:46:48|0.0025431
19:46:49|0.0025412
19:46:50|0.0025412
19:46:51|0.0025412
19:46:52|0.0025412
19:46:53|0.0025401
19:46:55|0.0025401
19:46:56|0.0025401
19:46:56|0.0025401
19:46:58|0.0025401
19:46:59|0.0025401
19:47:00|0.0025401
19:47:01|0.0025401
19:47:02|0.0025401
19:47:03|0.0025401
19:47:04|0.0025401
19:47:06|0.0025391
19:47:07|0.0025403
19:47:10|0.0025392
19:47:11|0.0025392
19:47:12|0.0025419
19:47:13|0.0025419
19:47:14|0.0025419
19:47:15|0.0025419
19:47:16|0.0025419
19:47:17|0.0025419
19:47:18|0.0025385
19:47:19|0.0025385
19:47:20|0.0025385
19:47:21|0.0025385
19:47:22|0.0025385
19:47:23|0.0025385
19:47:24|0.0025387
19:47:25|0.0025387
19:47:26|0.0025387
19:47:27|0.0025372
19:47:28|0.0025384
19:47:29|0.0025396
19:47:30|0.0025396
19:47:31|0.0025396
19:47:33|0.0025396
19:47:34|0.0025389
19:47:34|0.0025389
19:47:35|0.0025389
19:47:36|0.0025389
19:47:37|0.0025389
19:47:38|0.0025389
19:47:39|0.0025389
19:47:40|0.0025389
19:47:41|0.0025389
19:47:42|0.0025403
19:47:43|0.0025403
19:47:44|0.0025421
19:47:45|0.0025421
19:47:47|0.0025421
19:47:48|0.0025421
19:47:50|0.0025421
19:47:50|0.0025421
19:47:52|0.0025421
19:47:52|0.0025421
19:47:54|0.0025421
19:47:54|0.0025406
19:47:56|0.0025406
19:47:58|0.0025406
19:47:58|0.0025406
19:48:00|0.0025426
19:48:00|0.0025426
19:48:02|0.0025426
19:48:02|0.0025426
19:48:03|0.0025426
19:48:05|0.0025413
19:48:05|0.0025413
19:48:06|0.0025413
19:48:07|0.0025413
19:48:08|0.0025456
19:48:09|0.0025451
19:48:10|0.0025451
19:48:11|0.0025451
19:48:13|0.0025463
19:48:14|0.0025463
19:48:15|0.0025448
19:48:15|0.0025448
19:48:17|0.0025448
19:48:17|0.0025448
19:48:18|0.0025448
19:48:20|0.0025422
19:48:20|0.0025422
19:48:21|0.0025419
19:48:22|0.002542
19:48:23|0.002542
19:48:25|0.002542
19:48:26|0.002542
19:48:27|0.002542
19:48:28|0.002542
19:48:29|0.0025415
19:48:30|0.0025415
19:48:30|0.0025415
19:48:32|0.0025415
19:48:32|0.0025415
19:48:34|0.0025415
19:48:34|0.0025398
19:48:35|0.0025398
19:48:37|0.0025399
19:48:38|0.0025399
19:48:38|0.0025399
19:48:40|0.0025399
19:48:41|0.0025399
19:48:42|0.0025399
19:48:44|0.0025399
19:48:44|0.0025399
19:48:45|0.0025398
19:48:46|0.0025398
19:48:47|0.0025398
19:48:48|0.0025398
19:48:50|0.0025398
19:48:51|0.0025398
19:48:52|0.0025391
19:48:53|0.0025391
19:48:54|0.0025391
19:48:55|0.0025391
19:48:57|0.0025391
19:48:58|0.0025391
19:48:59|0.0025391
19:49:00|0.0025391
19:49:01|0.0025391
19:49:02|0.0025391
19:49:03|0.0025391
19:49:04|0.0025391
19:49:05|0.0025391
19:49:06|0.0025391
19:49:07|0.002539
19:49:08|0.002539
19:49:09|0.0025384
19:49:10|0.0025384
19:49:11|0.0025384
19:49:12|0.0025384
19:49:13|0.0025377
19:49:14|0.0025377
19:49:15|0.0025378
19:49:16|0.0025378
19:49:17|0.0025378
19:49:19|0.0025387
19:49:19|0.0025387
19:49:20|0.0025376
19:49:21|0.0025376
19:49:22|0.0025376
19:49:24|0.0025376
19:49:24|0.0025376
19:49:25|0.0025376
19:49:26|0.0025376
19:49:27|0.0025376
19:49:28|0.0025376
19:49:30|0.0025398
19:49:31|0.0025398
19:49:32|0.0025398
19:49:32|0.0025398
19:49:33|0.0025398
19:49:34|0.0025398
19:49:35|0.0025398
19:49:37|0.0025398
19:49:37|0.0025408
19:49:38|0.0025408
19:49:40|0.0025392
19:49:40|0.0025392
19:49:41|0.0025392
19:49:42|0.0025411
19:49:43|0.0025411
19:49:45|0.0025411
19:49:45|0.0025391
19:49:46|0.0025391
19:49:48|0.002539
19:49:50|0.002539
19:49:51|0.002539
19:49:52|0.002539
19:49:53|0.002539
19:49:54|0.0025384
19:49:55|0.0025384
19:49:56|0.0025384
19:49:58|0.0025403
19:49:59|0.0025403
19:49:59|0.0025403
19:50:01|0.0025403
19:50:01|0.0025403
19:50:03|0.0025403
19:50:03|0.0025372
19:50:04|0.0025372
19:50:07|0.0025398
19:50:07|0.0025398
19:50:09|0.0025398
19:50:09|0.0025398
19:50:10|0.0025398
19:50:12|0.0025388
19:50:12|0.0025388
19:50:13|0.0025388
19:50:14|0.0025388
19:50:15|0.0025388
19:50:16|0.002539
19:50:18|0.002539
19:50:19|0.002539
19:50:20|0.002539
19:50:20|0.002539
19:50:21|0.0025386
19:50:23|0.0025386
19:50:24|0.0025386
19:50:25|0.0025368
19:50:25|0.0025368
19:50:27|0.0025368
19:50:28|0.0025368
19:50:29|0.0025368
19:50:30|0.0025368
19:50:31|0.0025356
19:50:32|0.0025356
19:50:33|0.0025356
19:50:34|0.0025356
19:50:35|0.002535
19:50:36|0.0025341
19:50:37|0.0025352
19:50:38|0.0025352
19:50:39|0.0025352
19:50:40|0.0025352
19:50:41|0.0025354
19:50:42|0.0025354
19:50:43|0.0025354
19:50:44|0.0025354
19:50:45|0.0025354
19:50:46|0.0025354
19:50:47|0.0025357
19:50:48|0.0025357
19:50:50|0.0025349
19:50:51|0.0025349
19:50:52|0.0025349
19:50:54|0.0025361
19:50:55|0.0025361
19:50:55|0.0025361
19:50:57|0.0025361
19:50:58|0.0025361
19:50:59|0.0025361
19:51:00|0.0025361
19:51:01|0.0025361
19:51:02|0.0025361
19:51:03|0.0025361
19:51:04|0.0025361
19:51:06|0.0025361
19:51:07|0.0025361
19:51:08|0.0025361
19:51:08|0.0025361
19:51:09|0.0025346
19:51:11|0.0025346
19:51:12|0.0025346
19:51:13|0.0025346
19:51:13|0.0025344
19:51:14|0.0025344
19:51:15|0.0025337
19:51:17|0.0025337
19:51:18|0.0025353
19:51:19|0.0025338
19:51:20|0.0025338
19:51:21|0.0025346
19:51:21|0.0025346
19:51:23|0.0025346
19:51:24|0.0025346
19:51:25|0.0025346
19:51:25|0.0025335
19:51:27|0.0025326
19:51:28|0.0025326
19:51:28|0.0025326
19:51:30|0.0025338
19:51:31|0.0025338
19:51:32|0.0025338
19:51:33|0.0025338
19:51:34|0.0025341
19:51:34|0.0025341
19:51:36|0.0025341
19:51:37|0.0025341
19:51:38|0.0025326
19:51:38|0.0025326
19:51:40|0.0025326
19:51:41|0.0025337
19:51:41|0.0025337
19:51:43|0.0025337
19:51:43|0.0025325
19:51:45|0.0025325
19:51:46|0.0025325
19:51:47|0.0025336
19:51:47|0.0025336
19:51:49|0.0025337
19:51:51|0.0025337
19:51:52|0.0025337
19:51:53|0.0025337
19:51:54|0.0025337
19:51:55|0.0025337
19:51:56|0.0025337
19:51:57|0.0025337
19:51:58|0.0025337
19:51:58|0.0025337
19:51:59|0.0025337
19:52:00|0.0025337
19:52:02|0.0025337
19:52:03|0.0025337
19:52:04|0.0025337
19:52:05|0.0025327
19:52:06|0.0025327
19:52:08|0.0025327
19:52:08|0.0025327
19:52:09|0.0025324
19:52:11|0.002532
19:52:11|0.0025336
19:52:12|0.0025336
19:52:13|0.0025322
19:52:14|0.0025322
19:52:16|0.0025312
19:52:16|0.002533
19:52:17|0.002533
19:52:18|0.002533
19:52:19|0.0025324
19:52:21|0.0025324
19:52:21|0.0025322
19:52:22|0.0025322
19:52:23|0.0025322
19:52:24|0.002531
19:52:25|0.002531
19:52:26|0.002531
19:52:27|0.002531
19:52:28|0.0025307
19:52:29|0.0025307
19:52:30|0.0025307
19:52:32|0.0025307
19:52:32|0.0025307
19:52:33|0.0025307
19:52:35|0.0025307
19:52:36|0.0025307
19:52:37|0.0025324
19:52:37|0.0025324
19:52:39|0.0025329
19:52:39|0.0025329
19:52:41|0.0025329
19:52:42|0.0025324
19:52:42|0.0025324
19:52:44|0.0025328
19:52:44|0.0025328
19:52:46|0.0025328
19:52:46|0.0025328
19:52:47|0.0025329
19:52:48|0.0025329
19:52:49|0.0025329
19:52:51|0.0025329
19:52:52|0.0025329
19:52:53|0.0025329
19:52:54|0.0025329
19:52:56|0.0025329
19:52:57|0.0025329
19:52:58|0.0025329
19:52:59|0.0025329
19:52:59|0.0025329
19:53:01|0.0025329
19:53:02|0.0025329
19:53:03|0.0025329
19:53:04|0.0025331
19:53:05|0.0025331
19:53:06|0.0025331
19:53:07|0.0025329
19:53:08|0.0025329
19:53:09|0.0025329
19:53:10|0.0025329
19:53:11|0.0025329
19:53:12|0.0025329
19:53:13|0.0025329
19:53:15|0.0025329
19:53:16|0.0025329
19:53:17|0.0025324
19:53:18|0.0025324
19:53:19|0.0025324
19:53:20|0.0025324
19:53:21|0.0025324
19:53:22|0.0025319
19:53:23|0.0025325
19:53:24|0.0025325
19:53:25|0.0025325
19:53:26|0.0025325
19:53:27|0.0025325
19:53:28|0.0025325
19:53:29|0.0025325
19:53:29|0.0025325
19:53:31|0.0025325
19:53:32|0.0025325
19:53:33|0.0025325
19:53:34|0.0025325
19:53:34|0.0025325
19:53:35|0.0025325
19:53:37|0.0025325
19:53:37|0.0025325
19:53:39|0.0025329
19:53:40|0.0025329
19:53:41|0.0025329
19:53:41|0.0025329
19:53:42|0.00253
19:53:43|0.00253
19:53:45|0.00253
19:53:45|0.0025299
19:53:47|0.0025299
19:53:48|0.0025299
19:53:49|0.0025299
19:53:50|0.0025299
19:53:50|0.0025299
19:53:52|0.0025299
19:53:54|0.0025308
19:53:55|0.00253
19:53:56|0.00253
19:53:57|0.00253
19:53:58|0.00253
19:53:59|0.00253
19:53:59|0.00253
19:54:01|0.00253
19:54:03|0.00253
19:54:03|0.0025314
19:54:04|0.0025314
19:54:06|0.0025303
19:54:06|0.0025301
19:54:08|0.0025283
19:54:08|0.0025289
19:54:10|0.0025279
19:54:10|0.0025279
19:54:11|0.0025279
19:54:12|0.0025279
19:54:13|0.0025288
19:54:14|0.0025288
19:54:15|0.0025288
19:54:16|0.0025288
19:54:17|0.0025291
19:54:18|0.0025291
19:54:19|0.0025291
19:54:20|0.0025291
19:54:21|0.0025291
19:54:22|0.0025301
19:54:23|0.0025299
19:54:24|0.0025299
19:54:25|0.0025291
19:54:26|0.0025291
19:54:28|0.0025291
19:54:28|0.0025291
19:54:29|0.0025291
19:54:31|0.002528
19:54:32|0.0025275
19:54:33|0.0025275
19:54:33|0.0025265
19:54:35|0.0025264
19:54:35|0.002525
19:54:37|0.0025233
19:54:37|0.0025221
19:54:39|0.0025248
19:54:40|0.0025248
19:54:41|0.0025248
19:54:42|0.0025248
19:54:42|0.0025248
19:54:43|0.0025248
19:54:45|0.0025273
19:54:46|0.0025273
19:54:47|0.0025273
19:54:48|0.0025273
19:54:49|0.0025285
19:54:50|0.0025285
19:54:51|0.0025251
19:54:52|0.0025258
19:54:53|0.0025226
19:54:55|0.0025226
19:54:55|0.0025226
19:54:57|0.0025226
19:54:58|0.0025226
19:54:58|0.0025245
19:55:00|0.0025245
19:55:00|0.0025245
19:55:02|0.0025245
19:55:03|0.0025251
19:55:04|0.0025251
19:55:05|0.0025251
19:55:06|0.0025272
19:55:07|0.0025285
19:55:08|0.0025285
19:55:09|0.0025285
19:55:10|0.0025285
19:55:11|0.0025277
19:55:12|0.0025276
19:55:13|0.0025292
19:55:14|0.0025294
19:55:15|0.0025295
19:55:16|0.0025295
19:55:17|0.0025288
19:55:18|0.0025288
19:55:19|0.00253
19:55:20|0.002529
19:55:21|0.002529
19:55:22|0.002529
19:55:23|0.002529
19:55:24|0.0025304
19:55:25|0.0025304
19:55:26|0.0025304
19:55:27|0.0025291
19:55:28|0.0025291
19:55:29|0.0025278
19:55:30|0.0025278
19:55:31|0.0025278
19:55:32|0.0025278
19:55:34|0.0025278
19:55:34|0.0025304
19:55:35|0.0025305
19:55:36|0.002531
19:55:37|0.002531
19:55:38|0.002531
19:55:39|0.002531
19:55:41|0.002531
19:55:41|0.0025313
19:55:42|0.0025291
19:55:43|0.0025313
19:55:44|0.002531
19:55:45|0.002531
19:55:47|0.0025313
19:55:47|0.0025313
19:55:48|0.0025321
19:55:49|0.0025321
19:55:50|0.0025321
19:55:52|0.0025321
19:55:52|0.0025321
19:55:53|0.0025321
19:55:54|0.0025321
19:55:56|0.0025321
19:55:57|0.0025321
19:55:59|0.0025316
19:56:00|0.0025316
19:56:01|0.0025316
19:56:02|0.0025316
19:56:03|0.0025316
19:56:03|0.0025325
19:56:04|0.002533
19:56:05|0.0025325
19:56:06|0.0025348
19:56:07|0.0025348
19:56:09|0.0025348
19:56:09|0.0025348
19:56:10|0.0025339
19:56:12|0.0025339
19:56:12|0.0025337
19:56:13|0.0025337
19:56:14|0.0025337
19:56:15|0.0025337
19:56:17|0.0025341
19:56:17|0.0025341
19:56:19|0.0025341
19:56:19|0.0025341
19:56:20|0.0025347
19:56:21|0.0025356
19:56:22|0.0025351
19:56:23|0.0025352
19:56:25|0.0025352
19:56:26|0.0025352
19:56:27|0.0025352
19:56:28|0.0025354
19:56:29|0.0025349
19:56:30|0.0025349
19:56:30|0.0025358
19:56:32|0.0025348
19:56:32|0.0025365
19:56:33|0.0025365
19:56:35|0.0025365
19:56:36|0.0025365
19:56:36|0.002536
19:56:38|0.002537
19:56:39|0.0025361
19:56:40|0.0025375
19:56:40|0.0025375
19:56:42|0.0025374
19:56:43|0.0025379
19:56:43|0.0025379
19:56:45|0.0025379
19:56:46|0.0025379
19:56:46|0.0025379
19:56:48|0.0025365
19:56:49|0.0025356
19:56:50|0.0025356
19:56:51|0.0025356
19:56:52|0.0025356
19:56:53|0.0025356
19:56:53|0.0025356
19:56:56|0.0025356
19:56:58|0.0025371
19:56:59|0.0025371
19:57:00|0.0025371
19:57:01|0.0025335
19:57:02|0.0025349
19:57:03|0.0025349
19:57:04|0.0025352
19:57:05|0.0025352
19:57:06|0.0025352
19:57:07|0.0025352
19:57:08|0.0025352
19:57:09|0.0025352
19:57:10|0.0025352
19:57:12|0.0025347
19:57:13|0.0025341
19:57:14|0.0025335
19:57:15|0.0025335
19:57:16|0.0025335
19:57:17|0.0025335
19:57:18|0.0025335
19:57:19|0.0025335
19:57:20|0.0025335
19:57:21|0.0025335
19:57:22|0.0025335
19:57:23|0.0025312
19:57:24|0.0025312
19:57:25|0.0025312
19:57:26|0.0025318
19:57:27|0.0025318
19:57:28|0.0025318
19:57:29|0.0025318
19:57:30|0.0025318
19:57:31|0.0025318
19:57:32|0.0025318
19:57:33|0.0025318
19:57:34|0.0025318
19:57:35|0.0025318
19:57:36|0.0025318
19:57:37|0.0025318
19:57:38|0.0025318
19:57:39|0.0025314
19:57:40|0.0025305
19:57:41|0.0025305
19:57:42|0.0025305
19:57:43|0.0025305
19:57:44|0.0025305
19:57:45|0.0025305
19:57:46|0.0025305
19:57:47|0.0025305
19:57:48|0.0025305
19:57:49|0.0025305
19:57:50|0.0025351
19:57:51|0.0025353
19:57:52|0.0025353
19:57:53|0.0025353
19:57:54|0.0025353
19:57:55|0.0025346
19:57:57|0.0025346
19:57:58|0.0025346
19:57:59|0.0025358
19:58:01|0.0025358
19:58:02|0.0025344
19:58:03|0.0025359
19:58:05|0.0025354
19:58:05|0.0025346
19:58:06|0.0025325
19:58:07|0.0025325
19:58:08|0.0025325
19:58:09|0.0025325
19:58:11|0.0025325
19:58:11|0.0025325
19:58:12|0.002531
19:58:14|0.0025323
19:58:15|0.0025312
19:58:16|0.0025313
19:58:17|0.0025313
19:58:17|0.0025313
19:58:19|0.0025313
19:58:21|0.0025304
19:58:21|0.0025315
19:58:23|0.0025315
19:58:23|0.0025315
19:58:25|0.0025315
19:58:25|0.0025315
19:58:27|0.0025315
19:58:28|0.0025315
19:58:28|0.0025315
19:58:29|0.0025323
19:58:31|0.0025333
19:58:31|0.0025333
19:58:32|0.0025339
19:58:33|0.0025339
19:58:34|0.0025339
19:58:36|0.0025339
19:58:37|0.0025329
19:58:38|0.0025329
19:58:39|0.0025329
19:58:40|0.0025329
19:58:41|0.002531
19:58:42|0.002531
19:58:42|0.002531
19:58:45|0.002531
19:58:46|0.002531
19:58:47|0.002531
19:58:47|0.002531
19:58:48|0.002531
19:58:49|0.0025324
19:58:50|0.0025324
19:58:51|0.0025325
19:58:52|0.0025325
19:58:53|0.0025326
19:58:54|0.0025326
19:58:55|0.0025315
19:58:57|0.0025326
19:58:57|0.0025326
19:58:59|0.0025326
19:59:00|0.0025339
19:59:01|0.0025339
19:59:02|0.0025339
19:59:04|0.0025339
19:59:05|0.0025342
19:59:05|0.0025327
19:59:06|0.0025327
19:59:07|0.0025327
19:59:09|0.0025327
19:59:10|0.0025327
19:59:11|0.0025335
19:59:12|0.0025335
19:59:14|0.0025329
19:59:15|0.0025328
19:59:16|0.0025328
19:59:16|0.0025328
19:59:18|0.0025328
19:59:18|0.0025328
19:59:19|0.0025324
19:59:20|0.0025324
19:59:21|0.0025324
19:59:22|0.0025326
19:59:23|0.0025326
19:59:24|0.0025326
19:59:26|0.0025326
19:59:26|0.0025319
19:59:27|0.0025334
19:59:28|0.0025334
19:59:29|0.0025321
19:59:30|0.0025321
19:59:31|0.0025311
19:59:33|0.0025319
19:59:33|0.0025319
19:59:34|0.0025319
19:59:35|0.0025322
19:59:37|0.0025322
19:59:38|0.0025322
19:59:39|0.0025322
19:59:40|0.0025322
19:59:41|0.0025322
19:59:42|0.0025341
19:59:43|0.0025341
19:59:43|0.0025341
19:59:45|0.0025341
19:59:46|0.0025341
19:59:47|0.0025341
19:59:48|0.0025341
19:59:49|0.0025327
19:59:50|0.0025327
19:59:51|0.0025327
19:59:52|0.0025332
19:59:53|0.0025328
19:59:54|0.0025328
19:59:55|0.0025328
19:59:56|0.0025328
19:59:57|0.0025328
19:59:58|0.0025328
20:00:00|0.0025328
20:00:00|0.0025328
20:00:02|0.0025328
20:00:02|0.0025328
20:00:04|0.0025328
20:00:05|0.0025328
20:00:06|0.0025334
20:00:07|0.0025334
20:00:08|0.002531
20:00:08|0.002531
20:00:10|0.002531
20:00:11|0.002531
20:00:12|0.0025307
20:00:13|0.0025307
20:00:14|0.0025307
20:00:15|0.0025325
20:00:17|0.0025325
20:00:17|0.0025325
20:00:18|0.0025335
20:00:19|0.0025335
20:00:20|0.0025335
20:00:21|0.0025335
20:00:23|0.0025323
20:00:24|0.0025323
20:00:24|0.0025328
20:00:25|0.0025328
20:00:26|0.0025316
20:00:27|0.0025316
20:00:28|0.0025316
20:00:29|0.0025316
20:00:30|0.0025316
20:00:31|0.0025316
20:00:32|0.0025319
20:00:34|0.0025319
20:00:34|0.0025316
20:00:35|0.0025316
20:00:36|0.0025316
20:00:38|0.0025316
20:00:38|0.0025323
20:00:40|0.0025323
20:00:41|0.0025323
20:00:42|0.0025323
20:00:43|0.0025325
20:00:44|0.0025325
20:00:45|0.0025325
20:00:46|0.0025325
20:00:47|0.0025325
20:00:48|0.0025325
20:00:49|0.0025307
20:00:50|0.0025307
20:00:51|0.0025307
20:00:52|0.0025307
20:00:53|0.0025304
20:00:54|0.0025301
20:00:55|0.0025289
20:00:56|0.0025301
20:00:57|0.0025301
20:00:58|0.0025301
20:01:00|0.0025277
20:01:01|0.0025277
20:01:02|0.0025277
20:01:04|0.0025287
20:01:05|0.0025287
20:01:06|0.0025283
20:01:09|0.0025283
20:01:09|0.0025283
20:01:11|0.0025309
20:01:11|0.0025309
20:01:12|0.0025311
20:01:13|0.0025311
20:01:15|0.0025311
20:01:16|0.0025295
20:01:16|0.0025295
20:01:17|0.0025313
20:01:18|0.0025313
20:01:19|0.0025313
20:01:21|0.0025313
20:01:21|0.0025313
20:01:23|0.0025313
20:01:24|0.0025304
20:01:24|0.0025304
20:01:25|0.0025304
20:01:27|0.0025296
20:01:27|0.0025296
20:01:29|0.0025296
20:01:30|0.0025296
20:01:31|0.0025292
20:01:31|0.0025278
20:01:33|0.0025278
20:01:33|0.0025278
20:01:34|0.0025278
20:01:36|0.0025278
20:01:36|0.0025278
20:01:38|0.0025265
20:01:38|0.0025272
20:01:39|0.0025269
20:01:40|0.0025269
20:01:42|0.0025269
20:01:42|0.0025257
20:01:43|0.0025257
20:01:44|0.0025257
20:01:45|0.0025267
20:01:46|0.0025257
20:01:47|0.0025294
20:01:48|0.0025315
20:01:49|0.0025315
20:01:50|0.0025325
20:01:51|0.0025325
20:01:53|0.0025325
20:01:53|0.0025325
20:01:55|0.0025325
20:01:55|0.0025325
20:01:56|0.0025325
20:01:57|0.0025317
20:01:58|0.0025311
20:02:00|0.0025331
20:02:01|0.0025331
20:02:02|0.0025325
20:02:03|0.0025325
20:02:04|0.0025325
20:02:06|0.0025325
20:02:06|0.0025331
20:02:07|0.0025331
20:02:08|0.0025331
20:02:10|0.0025331
20:02:11|0.0025331
20:02:12|0.0025331
20:02:12|0.0025331
20:02:13|0.0025317
20:02:14|0.0025317
20:02:16|0.0025317
20:02:16|0.0025317
20:02:18|0.0025317
20:02:19|0.0025317
20:02:20|0.0025318
20:02:22|0.0025318
20:02:23|0.0025318
20:02:24|0.0025318
20:02:25|0.0025318
20:02:26|0.0025314
20:02:27|0.0025314
20:02:28|0.0025314
20:02:28|0.0025314
20:02:30|0.0025347
20:02:31|0.0025366
20:02:31|0.0025366
20:02:34|0.0025366
20:02:35|0.0025366
20:02:35|0.0025366
20:02:37|0.0025366
20:02:37|0.0025366
20:02:39|0.0025375
20:02:39|0.0025375
20:02:40|0.0025375
20:02:41|0.0025375
20:02:43|0.0025375
20:02:43|0.0025365
20:02:45|0.0025365
20:02:45|0.0025365
20:02:46|0.0025374
20:02:47|0.0025382
20:02:48|0.0025382
20:02:50|0.0025384
20:02:50|0.0025386
20:02:51|0.0025394
20:02:53|0.0025397
20:02:53|0.0025385
20:02:55|0.0025386
20:02:56|0.0025386
20:02:56|0.0025391
20:02:57|0.00254
20:02:59|0.0025391
20:02:59|0.00254
20:03:01|0.0025401
20:03:03|0.0025404
20:03:04|0.0025404
20:03:04|0.0025393
20:03:05|0.0025393
20:03:07|0.0025396
20:03:07|0.0025396
20:03:09|0.0025396
20:03:10|0.0025386
20:03:11|0.0025389
20:03:12|0.0025373
20:03:12|0.0025373
20:03:14|0.0025377
20:03:15|0.0025355
20:03:16|0.0025355
20:03:17|0.0025355
20:03:19|0.0025355
20:03:19|0.0025355
20:03:20|0.0025355
20:03:21|0.0025366
20:03:23|0.0025366
20:03:23|0.0025366
20:03:24|0.0025366
20:03:25|0.0025345
20:03:26|0.0025345
20:03:27|0.0025345
20:03:28|0.0025345
20:03:30|0.0025345
20:03:31|0.002536
20:03:31|0.0025381
20:03:32|0.0025381
20:03:33|0.0025381
20:03:35|0.0025391
20:03:35|0.0025391
20:03:37|0.0025391
20:03:37|0.0025391
20:03:38|0.0025391
20:03:40|0.0025391
20:03:40|0.0025391
20:03:42|0.0025391
20:03:42|0.0025371
20:03:43|0.0025371
20:03:45|0.0025371
20:03:46|0.0025385
20:03:47|0.0025385
20:03:47|0.0025378
20:03:48|0.0025404
20:03:50|0.0025404
20:03:52|0.0025414
20:03:52|0.0025414
20:03:54|0.0025414
20:03:54|0.0025414
20:03:55|0.0025414
20:03:57|0.0025414
20:03:57|0.0025404
20:03:58|0.0025404
20:03:59|0.0025404
20:04:01|0.0025417
20:04:02|0.0025417
20:04:04|0.0025417
20:04:05|0.0025421
20:04:06|0.0025428
20:04:07|0.0025424
20:04:08|0.0025424
20:04:09|0.0025424
20:04:10|0.0025424
20:04:11|0.0025424
20:04:12|0.0025424
20:04:13|0.0025404
20:04:14|0.0025404
20:04:15|0.0025404
20:04:16|0.0025404
20:04:17|0.0025438
20:04:18|0.0025438
20:04:19|0.0025438
20:04:20|0.0025444
20:04:21|0.0025421
20:04:22|0.0025421
20:04:24|0.002544
20:04:25|0.002544
20:04:28|0.002544
20:04:29|0.0025413
20:04:30|0.0025446
20:04:31|0.0025413
20:04:32|0.0025436
20:04:34|0.0025446
20:04:34|0.0025446
20:04:36|0.0025446
20:04:36|0.0025446
20:04:38|0.0025446
20:04:38|0.0025446
20:04:40|0.0025446
20:04:40|0.0025446
20:04:41|0.0025446
20:04:42|0.0025446
20:04:43|0.0025446
20:04:45|0.0025438
20:04:45|0.0025438
20:04:47|0.0025438
20:04:47|0.0025438
20:04:48|0.0025438
20:04:49|0.0025438
20:04:51|0.0025438
20:04:51|0.0025449
20:04:53|0.0025428
20:04:53|0.0025429
20:04:55|0.0025429
20:04:55|0.0025429
20:04:57|0.0025433
20:04:57|0.0025433
20:04:59|0.0025441
20:05:00|0.0025429
20:05:00|0.0025429
20:05:02|0.0025429
20:05:04|0.0025429
20:05:04|0.0025429
20:05:06|0.0025429
20:05:08|0.0025429
20:05:08|0.0025429
20:05:10|0.0025429
20:05:10|0.0025463
20:05:12|0.0025463
20:05:12|0.0025463
20:05:14|0.0025433
20:05:14|0.0025423
20:05:15|0.0025423
20:05:16|0.0025451
20:05:18|0.0025451
20:05:19|0.0025451
20:05:20|0.0025451
20:05:20|0.0025451
20:05:22|0.0025428
20:05:22|0.0025428
20:05:24|0.002543
20:05:25|0.0025433
20:05:26|0.0025433
20:05:27|0.0025435
20:05:27|0.0025435
20:05:28|0.0025435
20:05:30|0.0025429
20:05:31|0.0025429
20:05:32|0.0025429
20:05:32|0.0025429
20:05:34|0.0025429
20:05:35|0.0025429
20:05:36|0.0025429
20:05:36|0.0025429
20:05:38|0.0025429
20:05:39|0.0025429
20:05:39|0.0025452
20:05:41|0.0025452
20:05:42|0.0025455
20:05:43|0.0025454
20:05:43|0.0025452
20:05:44|0.0025452
20:05:46|0.002547
20:05:47|0.0025463
20:05:48|0.0025461
20:05:49|0.0025498
20:05:50|0.0025498
20:05:51|0.0025471
20:05:52|0.0025471
20:05:53|0.0025472
20:05:54|0.0025472
20:05:55|0.0025472
20:05:56|0.0025472
20:05:57|0.0025472
20:05:58|0.0025472
20:05:59|0.0025472
20:06:00|0.0025472
20:06:01|0.0025473
20:06:02|0.0025473
20:06:03|0.0025473
20:06:05|0.0025473
20:06:05|0.0025473
20:06:07|0.0025477
20:06:08|0.0025485
20:06:09|0.0025485
20:06:10|0.0025485
20:06:11|0.0025485
20:06:11|0.0025485
20:06:13|0.0025485
20:06:14|0.0025485
20:06:14|0.0025485
20:06:16|0.0025484
20:06:18|0.0025484
20:06:18|0.0025481
20:06:19|0.0025469
20:06:21|0.0025469
20:06:22|0.0025469
20:06:23|0.0025469
20:06:24|0.0025469
20:06:25|0.0025469
20:06:26|0.0025469
20:06:27|0.0025469
20:06:28|0.0025469
20:06:29|0.0025469
20:06:30|0.0025469
20:06:31|0.0025469
20:06:33|0.0025469
20:06:34|0.0025487
20:06:34|0.0025487
20:06:35|0.0025493
20:06:36|0.0025493
20:06:37|0.0025478
20:06:39|0.0025478
20:06:40|0.0025478
20:06:40|0.0025478
20:06:41|0.0025478
20:06:42|0.0025478
20:06:43|0.0025478
20:06:44|0.0025478
20:06:45|0.0025478
20:06:46|0.0025478
20:06:47|0.0025478
20:06:48|0.0025478
20:06:49|0.0025478
20:06:50|0.0025478
20:06:51|0.0025478
20:06:52|0.0025482
20:06:54|0.0025482
20:06:55|0.0025482
20:06:55|0.0025475
20:06:57|0.0025475
20:06:58|0.0025475
20:06:59|0.0025458
20:07:00|0.0025458
20:07:01|0.0025458
20:07:02|0.0025458
20:07:03|0.0025458
20:07:04|0.0025458
20:07:06|0.0025458
20:07:06|0.0025458
20:07:08|0.0025458
20:07:08|0.0025458
20:07:09|0.0025458
20:07:11|0.0025488
20:07:11|0.002547
20:07:13|0.002547
20:07:13|0.0025484
20:07:14|0.0025484
20:07:15|0.0025484
20:07:16|0.0025484
20:07:18|0.0025484
20:07:19|0.0025484
20:07:20|0.0025484
20:07:21|0.0025484
20:07:22|0.0025484
20:07:24|0.0025484
20:07:25|0.0025484
20:07:25|0.0025484
20:07:26|0.0025463
20:07:27|0.0025463
20:07:29|0.0025462
20:07:29|0.0025462
20:07:31|0.0025462
20:07:31|0.0025462
20:07:32|0.0025462
20:07:33|0.0025462
20:07:34|0.0025462
20:07:36|0.0025462
20:07:37|0.0025462
20:07:38|0.0025462
20:07:38|0.0025462
20:07:40|0.0025462
20:07:41|0.0025462
20:07:42|0.0025462
20:07:43|0.0025462
20:07:44|0.0025462
20:07:45|0.0025462
20:07:45|0.0025462
20:07:47|0.0025496
20:07:48|0.0025496
20:07:48|0.0025496
20:07:50|0.0025496
20:07:51|0.0025496
20:07:51|0.0025478
20:07:53|0.0025478
20:07:54|0.0025478
20:07:54|0.0025478
20:07:56|0.0025462
20:07:57|0.0025474
20:07:59|0.0025485
20:07:59|0.0025485
20:08:00|0.0025485
20:08:01|0.0025485
20:08:02|0.0025485
20:08:03|0.0025485
20:08:06|0.0025488
20:08:06|0.0025488
20:08:08|0.0025488
20:08:08|0.0025491
20:08:10|0.0025468
20:08:11|0.0025488
20:08:12|0.0025468
20:08:12|0.0025471
20:08:13|0.0025471
20:08:15|0.0025471
20:08:16|0.0025471
20:08:17|0.0025471
20:08:17|0.0025471
20:08:19|0.0025471
20:08:19|0.0025471
20:08:20|0.0025471
20:08:22|0.0025471
20:08:23|0.0025471
20:08:24|0.0025471
20:08:25|0.0025469
20:08:26|0.0025469
20:08:26|0.0025469
20:08:28|0.0025469
20:08:29|0.0025469
20:08:30|0.0025498
20:08:31|0.0025498
20:08:31|0.0025498
20:08:33|0.0025498
20:08:34|0.0025498
20:08:35|0.0025494
20:08:36|0.0025511
20:08:37|0.0025509
20:08:38|0.002551
20:08:39|0.0025511
20:08:41|0.0025511
20:08:41|0.0025502
20:08:42|0.0025488
20:08:44|0.0025488
20:08:44|0.0025488
20:08:45|0.0025488
20:08:46|0.0025488
20:08:47|0.0025488
20:08:49|0.0025488
20:08:49|0.0025505
20:08:51|0.0025505
20:08:52|0.0025488
20:08:53|0.0025488
20:08:54|0.0025488
20:08:55|0.0025488
20:08:56|0.0025488
20:08:57|0.0025488
20:08:58|0.0025514
20:08:59|0.0025514
20:09:00|0.0025514
20:09:01|0.0025514
20:09:02|0.0025524
20:09:03|0.0025524
20:09:04|0.0025511
20:09:08|0.0025511
20:09:08|0.0025517
20:09:09|0.0025517
20:09:11|0.0025488
20:09:12|0.0025488
20:09:13|0.0025488
20:09:13|0.0025488
20:09:15|0.0025488
20:09:16|0.002547
20:09:17|0.002547
20:09:18|0.002547
20:09:20|0.002547
20:09:20|0.002547
20:09:22|0.0025477
20:09:22|0.0025494
20:09:23|0.0025494
20:09:25|0.0025494
20:09:26|0.0025494
20:09:27|0.0025494
20:09:27|0.0025494
20:09:29|0.0025494
20:09:29|0.0025494
20:09:30|0.0025494
20:09:31|0.0025512
20:09:32|0.0025512
20:09:34|0.0025519
20:09:35|0.002553
20:09:36|0.002553
20:09:37|0.002553
20:09:38|0.002553
20:09:39|0.002553
20:09:39|0.002553
20:09:41|0.002553
20:09:42|0.0025525
20:09:43|0.0025524
20:09:44|0.0025524
20:09:45|0.0025524
20:09:46|0.0025524
20:09:46|0.0025524
20:09:48|0.0025524
20:09:49|0.0025524
20:09:50|0.0025524
20:09:51|0.0025524
20:09:52|0.0025524
20:09:54|0.0025524
20:09:55|0.0025524
20:09:56|0.0025504
20:09:57|0.0025504
20:09:58|0.0025504
20:09:58|0.0025504
20:10:00|0.0025511
20:10:01|0.0025511
20:10:02|0.0025511
20:10:03|0.0025511
20:10:04|0.002553
20:10:05|0.002553
20:10:05|0.0025521
20:10:06|0.0025521
20:10:08|0.002553
20:10:09|0.002553
20:10:10|0.0025526
20:10:11|0.0025526
20:10:13|0.002553
20:10:14|0.0025522
20:10:15|0.0025522
20:10:16|0.0025522
20:10:17|0.0025516
20:10:18|0.0025516
20:10:19|0.0025516
20:10:20|0.0025516
20:10:21|0.0025504
20:10:22|0.0025496
20:10:23|0.0025496
20:10:24|0.0025496
20:10:25|0.0025496
20:10:26|0.0025499
20:10:28|0.0025499
20:10:28|0.0025499
20:10:29|0.0025499
20:10:30|0.0025499
20:10:31|0.0025497
20:10:32|0.0025497
20:10:33|0.0025497
20:10:34|0.0025497
20:10:35|0.0025497
20:10:36|0.0025491
20:10:38|0.0025491
20:10:38|0.0025491
20:10:39|0.0025491
20:10:40|0.0025491
20:10:41|0.0025491
20:10:42|0.0025491
20:10:43|0.0025491
20:10:45|0.0025491
20:10:45|0.0025491
20:10:46|0.0025491
20:10:48|0.0025512
20:10:48|0.0025512
20:10:49|0.0025512
20:10:51|0.0025512
20:10:52|0.0025512
20:10:52|0.0025512
20:10:53|0.0025512
20:10:55|0.0025512
20:10:55|0.0025486
20:10:57|0.0025486
20:10:58|0.0025486
20:10:59|0.0025498
20:11:00|0.0025496
20:11:01|0.0025496
20:11:02|0.0025496
20:11:03|0.0025496
20:11:04|0.0025506
20:11:05|0.002551
20:11:06|0.0025503
20:11:07|0.0025503
20:11:08|0.0025503
20:11:09|0.0025503
20:11:10|0.0025503
20:11:11|0.0025503
20:11:12|0.0025508
20:11:13|0.0025508
20:11:14|0.0025508
20:11:15|0.0025515
20:11:17|0.0025515
20:11:18|0.0025515
20:11:19|0.0025519
20:11:20|0.0025521
20:11:21|0.0025521
20:11:22|0.0025521
20:11:23|0.0025521
20:11:24|0.0025521
20:11:26|0.0025521
20:11:26|0.0025521
20:11:27|0.0025521
20:11:29|0.0025521
20:11:30|0.0025521
20:11:31|0.0025521
20:11:32|0.0025521
20:11:33|0.0025521
20:11:34|0.0025521
20:11:35|0.0025521
20:11:36|0.0025537
20:11:37|0.0025543
20:11:38|0.0025549
20:11:39|0.0025541
20:11:41|0.0025543
20:11:41|0.0025543
20:11:42|0.0025543
20:11:43|0.0025543
20:11:44|0.0025543
20:11:45|0.0025543
20:11:46|0.0025543
20:11:48|0.0025543
20:11:49|0.0025543
20:11:50|0.0025543
20:11:51|0.0025561
20:11:52|0.0025561
20:11:53|0.0025551
20:11:54|0.0025551
20:11:55|0.0025555
20:11:56|0.0025554
20:11:57|0.0025554
20:11:58|0.0025564
20:11:59|0.0025565
20:12:00|0.0025565
20:12:01|0.002557
20:12:02|0.002557
20:12:03|0.0025566
20:12:04|0.0025566
20:12:05|0.0025566
20:12:06|0.0025566
20:12:07|0.0025566
20:12:08|0.0025551
20:12:09|0.0025542
20:12:11|0.0025518
20:12:12|0.0025518
20:12:12|0.0025518
20:12:14|0.0025518
20:12:14|0.0025542
20:12:18|0.0025542
20:12:18|0.0025543
20:12:19|0.0025537
20:12:20|0.0025537
20:12:21|0.0025537
20:12:23|0.0025537
20:12:24|0.0025537
20:12:25|0.0025537
20:12:25|0.0025537
20:12:26|0.0025537
20:12:27|0.0025537
20:12:29|0.0025537
20:12:29|0.0025532
20:12:30|0.0025532
20:12:32|0.0025532
20:12:32|0.0025532
20:12:34|0.0025522
20:12:34|0.0025522
20:12:36|0.002551
20:12:36|0.002551
20:12:37|0.0025502
20:12:39|0.0025502
20:12:40|0.0025485
20:12:41|0.0025485
20:12:42|0.0025485
20:12:43|0.0025485
20:12:44|0.0025485
20:12:45|0.0025485
20:12:45|0.0025485
20:12:46|0.0025485
20:12:47|0.0025485
20:12:48|0.0025518
20:12:50|0.0025518
20:12:51|0.0025518
20:12:52|0.0025518
20:12:52|0.0025518
20:12:53|0.0025529
20:12:54|0.0025529
20:12:56|0.0025529
20:12:56|0.0025545
20:12:58|0.0025545
20:12:59|0.0025545
20:12:59|0.0025545
20:13:01|0.0025542
20:13:02|0.0025542
20:13:02|0.0025542
20:13:04|0.0025542
20:13:05|0.0025542
20:13:06|0.0025543
20:13:07|0.0025538
20:13:08|0.0025555
20:13:08|0.0025555
20:13:09|0.0025555
20:13:11|0.0025565
20:13:11|0.0025565
20:13:13|0.0025565
20:13:15|0.0025523
20:13:15|0.0025523
20:13:17|0.0025523
20:13:17|0.0025539
20:13:19|0.0025539
20:13:20|0.0025539
20:13:21|0.0025527
20:13:22|0.0025483
20:13:23|0.0025483
20:13:25|0.0025483
20:13:25|0.0025483
20:13:27|0.0025483
20:13:27|0.0025514
20:13:29|0.0025514
20:13:30|0.0025514
20:13:30|0.0025514
20:13:31|0.0025514
20:13:32|0.0025512
20:13:34|0.0025496
20:13:35|0.0025496
20:13:36|0.0025496
20:13:36|0.0025511
20:13:38|0.002552
20:13:39|0.002552
20:13:40|0.002552
20:13:41|0.002552
20:13:42|0.002552
20:13:43|0.0025519
20:13:44|0.0025519
20:13:44|0.0025519
20:13:45|0.0025531
20:13:46|0.0025531
20:13:47|0.0025531
20:13:49|0.0025531
20:13:49|0.0025531
20:13:51|0.002552
20:13:52|0.002552
20:13:53|0.002552
20:13:54|0.002552
20:13:55|0.002552
20:13:57|0.002552
20:13:58|0.002552
20:13:58|0.002552
20:13:59|0.002552
20:14:00|0.002552
20:14:02|0.002552
20:14:03|0.0025508
20:14:04|0.0025508
20:14:05|0.0025508
20:14:06|0.0025508
20:14:08|0.0025508
20:14:08|0.0025508
20:14:10|0.0025539
20:14:10|0.0025547
20:14:11|0.0025547
20:14:12|0.0025547
20:14:14|0.0025547
20:14:15|0.0025547
20:14:16|0.0025547
20:14:16|0.0025547
20:14:18|0.0025538
20:14:19|0.0025538
20:14:20|0.0025538
20:14:21|0.0025547
20:14:22|0.0025547
20:14:24|0.0025561
20:14:24|0.0025562
20:14:26|0.0025564
20:14:26|0.0025564
20:14:28|0.0025564
20:14:28|0.0025564
20:14:30|0.0025556
20:14:30|0.0025575
20:14:31|0.0025557
20:14:33|0.0025557
20:14:34|0.0025557
20:14:35|0.0025557
20:14:36|0.0025558
20:14:37|0.0025541
20:14:38|0.0025541
20:14:38|0.0025541
20:14:40|0.0025541
20:14:41|0.0025552
20:14:42|0.0025552
20:14:43|0.0025552
20:14:44|0.0025552
20:14:45|0.0025566
20:14:46|0.0025566
20:14:47|0.0025566
20:14:48|0.0025521
20:14:49|0.0025521
20:14:49|0.0025521
20:14:51|0.0025521
20:14:52|0.0025521
20:14:54|0.0025521
20:14:55|0.0025512
20:14:55|0.0025512
20:14:56|0.0025512
20:14:57|0.0025512
20:14:58|0.0025512
20:14:59|0.0025512
20:15:00|0.0025512
20:15:03|0.0025512
20:15:04|0.0025512
20:15:05|0.0025512
20:15:06|0.0025512
20:15:07|0.0025512
20:15:08|0.0025512
20:15:09|0.0025512
20:15:10|0.0025512
20:15:11|0.0025512
20:15:12|0.0025512
20:15:13|0.0025512
20:15:14|0.0025512
20:15:15|0.0025522
20:15:16|0.0025504
20:15:17|0.0025504
20:15:18|0.0025504
20:15:19|0.0025523
20:15:20|0.0025544
20:15:21|0.0025544
20:15:22|0.0025544
20:15:23|0.0025544
20:15:25|0.0025544
20:15:26|0.0025544
20:15:27|0.0025544
20:15:27|0.0025544
20:15:28|0.0025546
20:15:29|0.0025546
20:15:30|0.0025546
20:15:31|0.0025562
20:15:32|0.0025562
20:15:34|0.0025545
20:15:35|0.0025545
20:15:36|0.0025519
20:15:36|0.0025519
20:15:38|0.0025539
20:15:38|0.0025539
20:15:40|0.0025539
20:15:41|0.0025539
20:15:42|0.0025512
20:15:42|0.0025515
20:15:43|0.0025515
20:15:44|0.0025532
20:15:45|0.0025532
20:15:46|0.0025532
20:15:47|0.0025532
20:15:49|0.0025532
20:15:50|0.0025532
20:15:50|0.0025532
20:15:52|0.0025548
20:15:53|0.0025548
20:15:53|0.0025548
20:15:55|0.0025557
20:15:55|0.0025557
20:15:56|0.0025556
20:15:57|0.0025573
20:15:58|0.0025573
20:15:59|0.0025573
20:16:00|0.0025578
20:16:01|0.0025579
20:16:02|0.0025559
20:16:03|0.0025559
20:16:04|0.0025566
20:16:05|0.0025564
20:16:06|0.0025582
20:16:08|0.0025582
20:16:08|0.0025582
20:16:09|0.0025567
20:16:11|0.0025568
20:16:11|0.0025561
20:16:12|0.0025529
20:16:14|0.0025529
20:16:15|0.0025529
20:16:17|0.0025529
20:16:18|0.0025529
20:16:19|0.0025531
20:16:20|0.0025531
20:16:21|0.0025548
20:16:22|0.0025548
20:16:23|0.0025543
20:16:24|0.0025543
20:16:25|0.0025556
20:16:25|0.0025556
20:16:27|0.0025556
20:16:27|0.0025539
20:16:28|0.0025539
20:16:30|0.0025539
20:16:31|0.0025539
20:16:32|0.0025539
20:16:33|0.0025539
20:16:34|0.0025566
20:16:35|0.0025566
20:16:36|0.0025546
20:16:37|0.0025542
20:16:38|0.0025542
20:16:39|0.0025542
20:16:40|0.0025542
20:16:41|0.0025542
20:16:42|0.0025542
20:16:43|0.0025542
20:16:44|0.0025542
20:16:45|0.0025551
20:16:46|0.0025535
20:16:48|0.0025535
20:16:49|0.0025535
20:16:49|0.0025535
20:16:50|0.0025535
20:16:51|0.0025563
20:16:52|0.0025563
20:16:54|0.0025563
20:16:54|0.0025563
20:16:55|0.0025563
20:16:57|0.0025566
20:16:57|0.0025566
20:16:58|0.0025579
20:17:00|0.002556
20:17:01|0.002556
20:17:01|0.002556
20:17:02|0.002556
20:17:03|0.0025583
20:17:04|0.0025586
20:17:05|0.0025586
20:17:08|0.0025586
20:17:09|0.0025573
20:17:10|0.0025586
20:17:10|0.0025586
20:17:11|0.0025586
20:17:13|0.0025564
20:17:13|0.0025529
20:17:14|0.002552
20:17:16|0.002552
20:17:17|0.0025511
20:17:18|0.0025511
20:17:20|0.0025511
20:17:21|0.0025523
20:17:21|0.0025523
20:17:23|0.0025523
20:17:23|0.0025523
20:17:24|0.0025523
20:17:25|0.0025523
20:17:27|0.0025523
20:17:27|0.0025523
20:17:29|0.0025523
20:17:30|0.0025527
20:17:31|0.0025527
20:17:32|0.0025527
20:17:33|0.0025527
20:17:34|0.0025527
20:17:35|0.0025527
20:17:36|0.002552
20:17:37|0.00255
20:17:38|0.00255
20:17:38|0.00255
20:17:40|0.002549
20:17:40|0.002549
20:17:42|0.002549
20:17:43|0.002549
20:17:44|0.002549
20:17:45|0.002549
20:17:46|0.002549
20:17:47|0.002549
20:17:48|0.002549
20:17:49|0.0025462
20:17:49|0.0025477
20:17:50|0.0025474
20:17:52|0.0025474
20:17:53|0.0025477
20:17:54|0.0025477
20:17:55|0.0025477
20:17:56|0.0025477
20:17:57|0.0025477
20:17:58|0.0025477
20:17:59|0.0025483
20:18:00|0.0025511
20:18:01|0.0025511
20:18:02|0.0025511
20:18:04|0.0025511
20:18:05|0.0025511
20:18:06|0.0025487
20:18:06|0.0025487
20:18:08|0.0025487
20:18:09|0.0025487
20:18:10|0.0025503
20:18:11|0.0025511
20:18:12|0.0025511
20:18:12|0.0025511
20:18:14|0.0025511
20:18:15|0.0025511
20:18:16|0.0025511
20:18:17|0.0025511
20:18:18|0.0025511
20:18:19|0.0025511
20:18:21|0.0025493
20:18:22|0.0025493
20:18:23|0.0025512
20:18:24|0.0025512
20:18:24|0.0025512
20:18:25|0.0025512
20:18:26|0.0025512
20:18:27|0.0025512
20:18:28|0.0025526
20:18:29|0.0025533
20:18:31|0.0025533
20:18:32|0.0025533
20:18:33|0.0025533
20:18:33|0.0025533
20:18:35|0.0025533
20:18:36|0.0025533
20:18:37|0.0025533
20:18:38|0.0025533
20:18:39|0.0025533
20:18:40|0.0025533
20:18:41|0.0025525
20:18:42|0.0025525
20:18:43|0.0025525
20:18:44|0.0025533
20:18:45|0.0025533
20:18:47|0.0025533
20:18:47|0.0025536
20:18:48|0.0025542
20:18:50|0.0025557
20:18:51|0.0025557
20:18:52|0.0025557
20:18:52|0.0025557
20:18:53|0.0025541
20:18:54|0.0025541
20:18:56|0.0025541
20:18:56|0.0025541
20:18:58|0.0025541
20:18:58|0.0025541
20:19:00|0.0025541
20:19:00|0.0025541
20:19:02|0.0025544
20:19:03|0.0025544
20:19:03|0.0025544
20:19:05|0.0025535
20:19:05|0.0025544
20:19:06|0.0025544
20:19:08|0.0025544
20:19:09|0.0025544
20:19:10|0.0025544
20:19:10|0.0025544
20:19:11|0.0025556
20:19:12|0.0025555
20:19:13|0.0025555
20:19:14|0.0025555
20:19:15|0.0025555
20:19:17|0.0025555
20:19:19|0.0025555
20:19:20|0.0025555
20:19:21|0.0025555
20:19:22|0.0025555
20:19:23|0.0025555
20:19:23|0.0025555
20:19:24|0.0025555
20:19:26|0.0025543
20:19:27|0.0025546
20:19:28|0.0025546
20:19:28|0.0025555
20:19:29|0.0025565
20:19:31|0.0025546
20:19:32|0.0025533
20:19:32|0.0025533
20:19:33|0.0025533
20:19:34|0.002552
20:19:36|0.002552
20:19:37|0.0025539
20:19:38|0.0025543
20:19:39|0.0025543
20:19:40|0.0025543
20:19:41|0.0025543
20:19:42|0.0025543
20:19:43|0.0025543
20:19:44|0.0025543
20:19:45|0.0025567
20:19:46|0.0025567
20:19:48|0.0025567
20:19:48|0.0025567
20:19:50|0.0025551
20:19:50|0.0025551
20:19:51|0.0025551
20:19:52|0.0025551
20:19:54|0.0025551
20:19:54|0.0025587
20:19:55|0.0025587
20:19:56|0.0025587
20:19:57|0.0025587
20:19:58|0.0025575
20:19:59|0.0025575
20:20:00|0.0025575
20:20:01|0.0025578
20:20:03|0.0025615
20:20:05|0.0025637
20:20:05|0.0025634
20:20:06|0.0025634
20:20:07|0.0025639
20:20:09|0.0025624
20:20:10|0.0025619
20:20:11|0.0025612
20:20:12|0.0025611
20:20:12|0.0025581
20:20:13|0.0025581
20:20:15|0.0025581
20:20:16|0.0025581
20:20:17|0.0025581
20:20:18|0.002557
20:20:19|0.0025591
20:20:21|0.00256
20:20:22|0.00256
20:20:23|0.0025609
20:20:23|0.0025623
20:20:24|0.0025623
20:20:26|0.0025623
20:20:27|0.0025589
20:20:28|0.0025589
20:20:29|0.0025589
20:20:30|0.0025589
20:20:31|0.0025597
20:20:32|0.0025597
20:20:33|0.0025597
20:20:34|0.0025597
20:20:36|0.0025597
20:20:37|0.0025588
20:20:38|0.0025582
20:20:39|0.0025582
20:20:40|0.0025562
20:20:42|0.0025562
20:20:42|0.0025562
20:20:43|0.0025562
20:20:45|0.0025562
20:20:46|0.0025562
20:20:47|0.0025562
20:20:48|0.0025562
20:20:49|0.0025562
20:20:50|0.0025562
20:20:51|0.0025562
20:20:52|0.0025562
20:20:53|0.0025562
20:20:54|0.0025562
20:20:55|0.0025562
20:20:56|0.0025562
20:21:02|0.0025562
20:21:02|0.002556
20:21:03|0.002556
20:21:05|0.002556
20:21:05|0.0025569
20:21:06|0.0025569
20:21:07|0.0025569
20:21:08|0.0025569
20:21:10|0.0025569
20:21:11|0.0025569
20:21:11|0.0025569
20:21:12|0.0025569
20:21:13|0.0025569
20:21:14|0.0025569
20:21:16|0.0025569
20:21:16|0.0025569
20:21:17|0.0025549
20:21:19|0.0025536
20:21:21|0.0025525
20:21:22|0.0025517
20:21:23|0.0025504
20:21:24|0.0025503
20:21:24|0.0025488
20:21:25|0.0025501
20:21:27|0.0025488
20:21:28|0.0025488
20:21:28|0.0025511
20:21:30|0.0025516
20:21:30|0.0025518
20:21:32|0.0025525
20:21:33|0.0025525
20:21:34|0.0025525
20:21:36|0.0025525
20:21:36|0.0025522
20:21:38|0.0025522
20:21:38|0.0025522
20:21:39|0.0025522
20:21:41|0.0025522
20:21:42|0.0025522
20:21:43|0.0025522
20:21:43|0.0025522
20:21:44|0.0025522
20:21:45|0.0025522
20:21:46|0.0025487
20:21:47|0.002548
20:21:49|0.002548
20:21:50|0.002548
20:21:51|0.002548
20:21:52|0.0025469
20:21:53|0.0025492
20:21:54|0.0025492
20:21:55|0.0025492
20:21:56|0.0025481
20:21:57|0.0025461
20:21:58|0.0025467
20:22:00|0.0025458
20:22:00|0.0025447
20:22:02|0.0025436
20:22:02|0.0025436
20:22:03|0.002545
20:22:05|0.0025427
20:22:06|0.0025435
20:22:07|0.0025435
20:22:08|0.0025435
20:22:08|0.0025435
20:22:09|0.0025446
20:22:10|0.0025446
20:22:11|0.0025446
20:22:13|0.0025446
20:22:13|0.0025446
20:22:14|0.0025441
20:22:16|0.0025441
20:22:17|0.0025441
20:22:17|0.0025441
20:22:18|0.0025441
20:22:19|0.0025441
20:22:22|0.0025441
20:22:23|0.0025441
20:22:24|0.0025436
20:22:24|0.0025436
20:22:26|0.0025436
20:22:27|0.0025436
20:22:27|0.0025405
20:22:29|0.0025424
20:22:29|0.0025421
20:22:31|0.0025421
20:22:32|0.0025416
20:22:33|0.0025416
20:22:35|0.0025414
20:22:35|0.0025428
20:22:37|0.0025439
20:22:38|0.0025439
20:22:39|0.0025438
20:22:40|0.0025438
20:22:41|0.0025438
20:22:43|0.0025438
20:22:43|0.0025438
20:22:44|0.0025438
20:22:46|0.0025438
20:22:46|0.0025438
20:22:48|0.0025438
20:22:49|0.0025438
20:22:50|0.0025438
20:22:51|0.0025438
20:22:52|0.0025438
20:22:53|0.0025438
20:22:54|0.0025431
20:22:54|0.0025431
20:22:55|0.0025431
20:22:56|0.0025431
20:22:58|0.0025431
20:23:00|0.0025403
20:23:01|0.0025412
20:23:02|0.002541
20:23:02|0.0025404
20:23:03|0.0025404
20:23:05|0.0025395
20:23:05|0.0025413
20:23:07|0.0025413
20:23:08|0.0025407
20:23:08|0.0025407
20:23:09|0.002542
20:23:10|0.0025393
20:23:11|0.0025414
20:23:12|0.0025414
20:23:13|0.0025412
20:23:14|0.0025407
20:23:15|0.0025407
20:23:16|0.0025409
20:23:17|0.0025409
20:23:19|0.0025455
20:23:19|0.0025455
20:23:20|0.0025455
20:23:22|0.0025455
20:23:25|0.0025455
20:23:26|0.0025455
20:23:27|0.0025455
20:23:28|0.0025455
20:23:29|0.0025455
20:23:31|0.0025421
20:23:31|0.0025421
20:23:32|0.0025421
20:23:34|0.0025421
20:23:35|0.0025402
20:23:36|0.002542
20:23:36|0.002542
20:23:38|0.002542
20:23:38|0.002542
20:23:39|0.002542
20:23:41|0.002542
20:23:41|0.002542
20:23:43|0.002542
20:23:44|0.002542
20:23:45|0.002542
20:23:47|0.002542
20:23:47|0.002542
20:23:48|0.002542
20:23:50|0.002542
20:23:51|0.0025398
20:23:51|0.0025421
20:23:53|0.0025421
20:23:53|0.002542
20:23:55|0.0025427
20:23:55|0.0025427
20:23:56|0.0025427
20:23:58|0.0025427
20:23:59|0.0025427
20:23:59|0.0025427
20:24:00|0.0025417
20:24:02|0.0025394
20:24:02|0.0025394
20:24:04|0.0025394
20:24:05|0.0025394
20:24:06|0.0025394
20:24:07|0.0025394
20:24:08|0.0025394
20:24:09|0.0025394
20:24:10|0.0025437
20:24:12|0.0025437
20:24:12|0.0025437
20:24:13|0.0025437
20:24:14|0.0025437
20:24:15|0.0025437
20:24:17|0.0025437
20:24:18|0.0025411
20:24:19|0.002541
20:24:19|0.0025406
20:24:20|0.0025406
20:24:22|0.0025429
20:24:23|0.0025429
20:24:25|0.0025429
20:24:25|0.0025406
20:24:27|0.0025406
20:24:28|0.0025406
20:24:29|0.0025406
20:24:30|0.0025406
20:24:31|0.0025406
20:24:32|0.0025421
20:24:33|0.0025443
20:24:34|0.0025443
20:24:35|0.0025443
20:24:36|0.0025443
20:24:37|0.0025443
20:24:38|0.0025443
20:24:40|0.0025443
20:24:40|0.0025443
20:24:41|0.0025443
20:24:42|0.0025443
20:24:44|0.0025443
20:24:44|0.0025443
20:24:46|0.0025443
20:24:46|0.0025435
20:24:47|0.0025435
20:24:48|0.0025435
20:24:50|0.0025435
20:24:50|0.0025435
20:24:52|0.0025435
20:24:52|0.0025435
20:24:54|0.0025435
20:24:54|0.0025435
20:24:55|0.0025435
20:24:57|0.0025435
20:24:58|0.0025435
20:24:59|0.0025429
20:25:00|0.0025429
20:25:01|0.0025429
20:25:02|0.0025429
20:25:03|0.0025425
20:25:04|0.0025425
20:25:05|0.0025425
20:25:06|0.0025425
20:25:08|0.0025425
20:25:08|0.0025425
20:25:10|0.0025425
20:25:10|0.0025425
20:25:11|0.0025425
20:25:14|0.0025424
20:25:15|0.0025424
20:25:16|0.0025424
20:25:17|0.0025424
20:25:18|0.0025424
20:25:20|0.0025424
20:25:20|0.0025424
20:25:21|0.0025424
20:25:23|0.0025408
20:25:24|0.0025408
20:25:25|0.0025387
20:25:25|0.0025409
20:25:26|0.0025419
20:25:28|0.0025419
20:25:28|0.0025419
20:25:30|0.0025419
20:25:31|0.0025419
20:25:31|0.0025419
20:25:34|0.0025419
20:25:35|0.0025419
20:25:36|0.0025419
20:25:36|0.0025419
20:25:38|0.0025419
20:25:39|0.0025419
20:25:40|0.0025419
20:25:41|0.0025419
20:25:42|0.0025419
20:25:43|0.0025419
20:25:44|0.00254
20:25:45|0.00254
20:25:46|0.00254
20:25:47|0.00254
20:25:48|0.00254
20:25:49|0.0025409
20:25:50|0.0025409
20:25:51|0.0025409
20:25:52|0.0025409
20:25:53|0.0025409
20:25:54|0.0025409
20:25:55|0.0025405
20:25:56|0.0025405
20:25:57|0.0025405
20:25:58|0.0025405
20:25:59|0.0025405
20:26:00|0.0025405
20:26:02|0.0025405
20:26:02|0.0025409
20:26:04|0.002543
20:26:05|0.0025431
20:26:05|0.0025431
20:26:07|0.0025431
20:26:08|0.0025431
20:26:09|0.0025431
20:26:10|0.0025431
20:26:11|0.0025431
20:26:13|0.0025458
20:26:13|0.0025456
20:26:15|0.0025446
20:26:16|0.0025446
20:26:16|0.0025446
20:26:17|0.0025446
20:26:18|0.0025446
20:26:20|0.0025432
20:26:20|0.0025431
20:26:22|0.0025427
20:26:22|0.0025426
20:26:23|0.0025426
20:26:25|0.0025426
20:26:26|0.0025426
20:26:27|0.0025426
20:26:29|0.0025444
20:26:30|0.0025444
20:26:31|0.0025444
20:26:32|0.0025444
20:26:33|0.0025444
20:26:35|0.0025428
20:26:36|0.0025428
20:26:36|0.0025428
20:26:37|0.0025428
20:26:38|0.0025428
20:26:40|0.0025428
20:26:41|0.0025428
20:26:41|0.0025428
20:26:43|0.0025428
20:26:43|0.0025428
20:26:44|0.0025428
20:26:46|0.0025428
20:26:46|0.0025428
20:26:47|0.0025428
20:26:48|0.0025435
20:26:50|0.0025435
20:26:51|0.0025435
20:26:51|0.0025435
20:26:53|0.0025454
20:26:54|0.0025452
20:26:55|0.0025444
20:26:56|0.0025444
20:26:57|0.0025444
20:26:59|0.0025444
20:26:59|0.0025444
20:27:00|0.0025444
20:27:02|0.0025444
20:27:02|0.0025444
20:27:04|0.0025414
20:27:04|0.0025414
20:27:06|0.0025414
20:27:07|0.0025414
20:27:07|0.0025414
20:27:08|0.0025414
20:27:09|0.0025414
20:27:10|0.0025414
20:27:11|0.0025414
20:27:12|0.0025414
20:27:13|0.0025414
20:27:14|0.0025414
20:27:15|0.0025414
20:27:16|0.0025419
20:27:17|0.0025419
20:27:18|0.0025418
20:27:20|0.0025418
20:27:21|0.0025418
20:27:22|0.0025423
20:27:23|0.0025423
20:27:24|0.0025423
20:27:24|0.0025423
20:27:25|0.0025423
20:27:27|0.0025414
20:27:28|0.0025414
20:27:28|0.0025414
20:27:30|0.0025414
20:27:31|0.0025414
20:27:32|0.0025414
20:27:32|0.0025414
20:27:34|0.0025414
20:27:34|0.0025414
20:27:36|0.0025414
20:27:36|0.0025406
20:27:38|0.0025406
20:27:39|0.0025405
20:27:40|0.0025405
20:27:41|0.0025405
20:27:42|0.0025405
20:27:43|0.00254
20:27:44|0.00254
20:27:45|0.00254
20:27:46|0.0025399
20:27:47|0.0025386
20:27:48|0.0025395
20:27:49|0.0025395
20:27:50|0.0025395
20:27:51|0.0025404
20:27:52|0.0025404
20:27:53|0.0025404
20:27:54|0.0025393
20:27:55|0.0025392
20:27:56|0.0025392
20:27:57|0.0025396
20:27:58|0.0025396
20:27:59|0.0025396
20:28:00|0.0025398
20:28:01|0.00254
20:28:02|0.00254
20:28:03|0.00254
20:28:04|0.00254
20:28:05|0.0025391
20:28:06|0.00254
20:28:07|0.00254
20:28:08|0.002538
20:28:09|0.0025376
20:28:11|0.0025374
20:28:11|0.0025374
20:28:12|0.0025379
20:28:14|0.0025363
20:28:14|0.0025363
20:28:15|0.0025363
20:28:17|0.0025363
20:28:17|0.002538
20:28:18|0.002538
20:28:20|0.002539
20:28:20|0.002539
20:28:21|0.002539
20:28:22|0.002539
20:28:24|0.002539
20:28:24|0.002539
20:28:26|0.002539
20:28:26|0.002539
20:28:28|0.002539
20:28:29|0.002539
20:28:31|0.002539
20:28:31|0.002539
20:28:33|0.002539
20:28:34|0.0025384
20:28:35|0.0025384
20:28:36|0.0025377
20:28:37|0.0025377
20:28:39|0.0025409
20:28:40|0.0025421
20:28:41|0.0025421
20:28:41|0.0025421
20:28:43|0.0025421
20:28:43|0.0025421
20:28:45|0.0025421
20:28:46|0.0025421
20:28:46|0.0025421
20:28:47|0.0025421
20:28:48|0.0025421
20:28:50|0.0025421
20:28:51|0.0025421
20:28:51|0.0025421
20:28:52|0.0025421
20:28:53|0.0025421
20:28:54|0.0025421
20:28:56|0.0025421
20:28:57|0.0025421
20:28:57|0.0025421
20:28:58|0.0025421
20:29:00|0.0025421
20:29:00|0.0025417
20:29:01|0.0025417
20:29:03|0.0025417
20:29:03|0.0025417
20:29:04|0.0025417
20:29:05|0.0025417
20:29:06|0.0025417
20:29:07|0.0025417
20:29:08|0.0025417
20:29:11|0.0025411
20:29:12|0.0025402
20:29:13|0.0025402
20:29:14|0.0025405
20:29:15|0.0025405
20:29:16|0.0025405
20:29:17|0.0025405
20:29:18|0.0025405
20:29:19|0.0025405
20:29:20|0.0025405
20:29:21|0.0025405
20:29:22|0.0025405
20:29:23|0.0025405
20:29:24|0.0025405
20:29:25|0.0025405
20:29:27|0.0025405
20:29:28|0.0025405
20:29:29|0.0025405
20:29:30|0.0025405
20:29:31|0.0025405
20:29:31|0.0025401
20:29:33|0.0025401
20:29:34|0.0025401
20:29:35|0.0025401
20:29:36|0.0025401
20:29:37|0.0025401
20:29:38|0.0025401
20:29:39|0.0025401
20:29:40|0.0025401
20:29:41|0.0025401
20:29:42|0.0025401
20:29:43|0.0025401
20:29:44|0.0025401
20:29:46|0.0025401
20:29:47|0.0025401
20:29:47|0.0025401
20:29:48|0.0025401
20:29:49|0.0025401
20:29:51|0.0025401
20:29:52|0.0025401
20:29:53|0.0025407
20:29:54|0.0025407
20:29:55|0.0025407
20:29:55|0.0025407
20:29:57|0.0025407
20:29:58|0.0025407
20:29:59|0.0025407
20:29:59|0.0025407
20:30:00|0.0025374
20:30:02|0.0025374
20:30:03|0.0025374
20:30:04|0.0025379
20:30:05|0.00254
20:30:06|0.00254
20:30:07|0.00254
20:30:08|0.00254
20:30:09|0.00254
20:30:10|0.00254
20:30:11|0.00254
20:30:12|0.00254
20:30:13|0.0025395
20:30:14|0.0025395
20:30:15|0.0025418
20:30:16|0.0025418
20:30:17|0.0025418
20:30:18|0.0025418
20:30:19|0.0025418
20:30:20|0.0025418
20:30:21|0.0025418
20:30:22|0.0025416
20:30:23|0.0025416
20:30:25|0.0025416
20:30:25|0.0025374
20:30:26|0.0025356
20:30:28|0.0025364
20:30:29|0.0025364
20:30:29|0.0025364
20:30:31|0.0025364
20:30:31|0.0025364
20:30:33|0.0025364
20:30:34|0.0025364
20:30:35|0.0025383
20:30:36|0.0025383
20:30:37|0.0025383
20:30:38|0.0025383
20:30:39|0.0025383
20:30:40|0.0025386
20:30:40|0.0025386
20:30:42|0.0025386
20:30:43|0.002537
20:30:43|0.002537
20:30:45|0.0025352
20:30:45|0.0025352
20:30:47|0.0025352
20:30:48|0.002537
20:30:49|0.002537
20:30:50|0.002537
20:30:51|0.002537
20:30:52|0.002537
20:30:53|0.002537
20:30:54|0.002537
20:30:55|0.0025353
20:30:56|0.002536
20:30:57|0.002536
20:30:58|0.002536
20:30:59|0.002536
20:31:00|0.0025378
20:31:01|0.0025378
20:31:02|0.0025378
20:31:04|0.0025378
20:31:04|0.0025378
20:31:05|0.0025361
20:31:07|0.0025361
20:31:07|0.0025361
20:31:08|0.0025361
20:31:09|0.0025361
20:31:11|0.0025361
20:31:11|0.0025361
20:31:12|0.0025361
20:31:13|0.0025361
20:31:15|0.0025361
20:31:15|0.0025372
20:31:16|0.0025372
20:31:17|0.0025372
20:31:18|0.0025372
20:31:19|0.0025372
20:31:20|0.0025372
20:31:21|0.0025372
20:31:22|0.0025365
20:31:23|0.0025365
20:31:24|0.0025368
20:31:26|0.0025368
20:31:26|0.0025368
20:31:27|0.0025368
20:31:29|0.0025402
20:31:31|0.0025397
20:31:32|0.0025397
20:31:32|0.0025372
20:31:34|0.0025395
20:31:35|0.0025395
20:31:36|0.0025395
20:31:37|0.0025395
20:31:38|0.0025395
20:31:39|0.0025395
20:31:40|0.0025395
20:31:41|0.0025395
20:31:42|0.0025395
20:31:43|0.0025395
20:31:44|0.0025394
20:31:45|0.0025384
20:31:46|0.0025384
20:31:47|0.0025394
20:31:48|0.0025394
20:31:49|0.0025394
20:31:50|0.0025394
20:31:51|0.0025394
20:31:52|0.0025394
20:31:53|0.0025394
20:31:54|0.0025394
20:31:55|0.0025394
20:31:56|0.0025394
20:31:57|0.0025394
20:31:58|0.0025394
20:31:59|0.0025394
20:32:01|0.0025387
20:32:01|0.0025387
20:32:02|0.0025374
20:32:03|0.0025374
20:32:04|0.0025374
20:32:05|0.0025374
20:32:07|0.0025374
20:32:07|0.0025374
20:32:09|0.0025374
20:32:09|0.0025388
20:32:11|0.0025388
20:32:11|0.0025388
20:32:12|0.0025388
20:32:14|0.0025388
20:32:14|0.0025388
20:32:16|0.0025388
20:32:16|0.0025388
20:32:17|0.0025388
20:32:18|0.0025387
20:32:19|0.0025387
20:32:21|0.0025387
20:32:22|0.0025372
20:32:23|0.0025372
20:32:24|0.0025372
20:32:25|0.0025372
20:32:25|0.0025372
20:32:27|0.0025372
20:32:28|0.0025372
20:32:29|0.0025387
20:32:31|0.0025387
20:32:32|0.0025387
20:32:32|0.0025401
20:32:34|0.0025401
20:32:36|0.0025387
20:32:37|0.0025417
20:32:38|0.0025432
20:32:39|0.0025432
20:32:40|0.0025412
20:32:41|0.0025412
20:32:42|0.0025412
20:32:43|0.0025412
20:32:44|0.0025412
20:32:45|0.0025412
20:32:47|0.0025412
20:32:48|0.0025412
20:32:49|0.0025412
20:32:50|0.0025397
20:32:51|0.0025397
20:32:51|0.0025397
20:32:52|0.0025397
20:32:53|0.0025397
20:32:54|0.0025397
20:32:55|0.0025397
20:32:56|0.0025397
20:32:57|0.0025397
20:32:58|0.0025397
20:32:59|0.0025397
20:33:00|0.0025425
20:33:01|0.0025425
20:33:02|0.0025425
20:33:03|0.0025425
20:33:05|0.0025425
20:33:06|0.0025425
20:33:06|0.0025425
20:33:07|0.0025425
20:33:09|0.0025425
20:33:09|0.0025425
20:33:11|0.0025429
20:33:11|0.002541
20:33:12|0.002541
20:33:14|0.0025412
20:33:14|0.0025401
20:33:15|0.002542
20:33:17|0.002542
20:33:17|0.002542
20:33:19|0.002542
20:33:20|0.0025407
20:33:21|0.0025403
20:33:21|0.00254
20:33:22|0.0025408
20:33:23|0.0025413
20:33:25|0.0025414
20:33:25|0.0025415
20:33:26|0.0025415
20:33:27|0.0025415
20:33:29|0.0025415
20:33:30|0.0025418
20:33:31|0.0025418
20:33:32|0.0025418
20:33:33|0.0025418
20:33:35|0.0025438
20:33:36|0.0025438
20:33:38|0.0025438
20:33:38|0.0025438
20:33:40|0.0025438
20:33:40|0.0025438
20:33:41|0.0025438
20:33:42|0.0025428
20:33:44|0.0025428
20:33:44|0.0025428
20:33:46|0.0025428
20:33:46|0.0025428
20:33:47|0.0025428
20:33:49|0.0025428
20:33:50|0.0025428
20:33:50|0.0025428
20:33:52|0.0025428
20:33:53|0.0025417
20:33:53|0.0025417
20:33:54|0.0025417
20:33:55|0.0025417
20:33:57|0.0025432
20:33:57|0.0025432
20:33:59|0.0025432
20:33:59|0.0025432
20:34:01|0.0025432
20:34:02|0.0025432
20:34:03|0.0025432
20:34:04|0.0025422
20:34:05|0.0025421
20:34:06|0.0025422
20:34:07|0.0025422
20:34:08|0.0025423
20:34:09|0.0025423
20:34:10|0.0025424
20:34:11|0.0025421
20:34:12|0.0025421
20:34:13|0.0025415
20:34:14|0.0025415
20:34:15|0.0025415
20:34:16|0.0025415
20:34:17|0.0025415
20:34:18|0.0025415
20:34:19|0.0025415
20:34:20|0.0025408
20:34:21|0.0025408
20:34:22|0.0025408
20:34:23|0.00254
20:34:24|0.00254
20:34:25|0.00254
20:34:26|0.0025407
20:34:27|0.0025407
20:34:28|0.0025407
20:34:29|0.0025407
20:34:30|0.0025407
20:34:31|0.0025407
20:34:32|0.0025407
20:34:33|0.0025407
20:34:34|0.0025407
20:34:35|0.0025406
20:34:36|0.0025408
20:34:37|0.0025422
20:34:39|0.0025424
20:34:39|0.0025424
20:34:41|0.0025424
20:34:42|0.0025424
20:34:43|0.0025424
20:34:44|0.0025428
20:34:45|0.0025428
20:34:46|0.0025428
20:34:47|0.0025428
20:34:47|0.0025428
20:34:49|0.0025432
20:34:50|0.0025432
20:34:51|0.0025432
20:34:52|0.0025444
20:34:52|0.0025444
20:34:54|0.0025434
20:34:55|0.0025434
20:34:56|0.0025434
20:34:57|0.0025434
20:34:58|0.0025449
20:34:59|0.0025449
20:35:00|0.0025449
20:35:01|0.0025444
20:35:02|0.0025444
20:35:03|0.0025444
20:35:04|0.0025455
20:35:05|0.0025466
20:35:06|0.0025456
20:35:07|0.0025456
20:35:08|0.0025456
20:35:09|0.0025451
20:35:10|0.0025451
20:35:11|0.0025451
20:35:12|0.0025452
20:35:14|0.0025452
20:35:15|0.0025452
20:35:16|0.0025455
20:35:18|0.0025455
20:35:18|0.0025465
20:35:20|0.0025465
20:35:21|0.0025465
20:35:22|0.0025448
20:35:22|0.0025448
20:35:24|0.0025445
20:35:25|0.0025457
20:35:26|0.0025457
20:35:26|0.0025457
20:35:28|0.0025457
20:35:28|0.0025429
20:35:29|0.00254
20:35:31|0.00254
20:35:31|0.00254
20:35:34|0.00254
20:35:35|0.00254
20:35:35|0.00254
20:35:37|0.0025403
20:35:38|0.0025402
20:35:38|0.00254
20:35:40|0.0025404
20:35:41|0.00254
20:35:42|0.00254
20:35:43|0.00254
20:35:44|0.00254
20:35:47|0.00254
20:35:48|0.0025408
20:35:49|0.0025408
20:35:50|0.0025408
20:35:50|0.0025408
20:35:52|0.0025408
20:35:53|0.0025406
20:35:54|0.0025406
20:35:55|0.00254
20:35:56|0.0025401
20:35:57|0.00254
20:35:58|0.0025403
20:35:59|0.0025414
20:36:00|0.0025414
20:36:01|0.0025412
20:36:02|0.0025412
20:36:03|0.0025401
20:36:04|0.0025401
20:36:05|0.0025401
20:36:06|0.0025401
20:36:07|0.0025401
20:36:09|0.0025401
20:36:10|0.0025401
20:36:11|0.00254
20:36:11|0.0025396
20:36:12|0.002539
20:36:14|0.0025393
20:36:15|0.0025393
20:36:16|0.0025393
20:36:16|0.0025388
20:36:17|0.0025388
20:36:19|0.0025388
20:36:20|0.0025388
20:36:21|0.0025386
20:36:22|0.0025383
20:36:23|0.0025383
20:36:24|0.0025452
20:36:25|0.0025462
20:36:26|0.0025452
20:36:27|0.0025452
20:36:28|0.0025452
20:36:29|0.0025436
20:36:31|0.0025436
20:36:31|0.0025436
20:36:32|0.0025436
20:36:33|0.0025436
20:36:34|0.0025436
20:36:36|0.0025454
20:36:37|0.0025454
20:36:38|0.0025454
20:36:39|0.0025436
20:36:40|0.0025436
20:36:41|0.0025436
20:36:43|0.0025436
20:36:44|0.0025436
20:36:45|0.0025436
20:36:46|0.0025436
20:36:46|0.0025436
20:36:47|0.0025436
20:36:48|0.0025436
20:36:49|0.0025436
20:36:51|0.0025436
20:36:51|0.0025436
20:36:52|0.0025436
20:36:53|0.0025436
20:36:55|0.0025436
20:36:56|0.0025436
20:36:56|0.0025436
20:36:57|0.0025436
20:36:58|0.0025436
20:36:59|0.0025436
20:37:00|0.0025436
20:37:02|0.0025436
20:37:02|0.0025433
20:37:03|0.0025433
20:37:04|0.0025435
20:37:06|0.0025435
20:37:07|0.0025435
20:37:07|0.0025435
20:37:09|0.0025435
20:37:09|0.0025412
20:37:11|0.0025412
20:37:12|0.0025411
20:37:12|0.0025411
20:37:13|0.0025411
20:37:15|0.0025411
20:37:15|0.0025411
20:37:16|0.0025411
20:37:17|0.0025411
20:37:18|0.0025411
20:37:20|0.0025411
20:37:21|0.0025411
20:37:22|0.0025411
20:37:22|0.0025397
20:37:23|0.0025396
20:37:25|0.0025397
20:37:25|0.0025397
20:37:27|0.0025397
20:37:28|0.0025397
20:37:29|0.0025397
20:37:30|0.0025397
20:37:31|0.0025397
20:37:32|0.0025397
20:37:33|0.0025402
20:37:34|0.0025402
20:37:36|0.0025402
20:37:36|0.0025402
20:37:37|0.00254
20:37:39|0.00254
20:37:39|0.0025409
20:37:41|0.0025409
20:37:42|0.0025409
20:37:43|0.0025409
20:37:43|0.0025409
20:37:45|0.0025409
20:37:46|0.0025409
20:37:47|0.0025418
20:37:47|0.0025423
20:37:49|0.0025423
20:37:49|0.0025423
20:37:51|0.0025417
20:37:52|0.0025417
20:37:53|0.0025417
20:37:54|0.0025417
20:37:55|0.0025417
20:37:56|0.0025417
20:37:57|0.0025417
20:37:58|0.0025417
20:37:59|0.0025417
20:38:00|0.0025417
20:38:02|0.0025428
20:38:03|0.0025428
20:38:04|0.0025429
20:38:06|0.0025421
20:38:07|0.0025421
20:38:08|0.0025421
20:38:09|0.0025421
20:38:10|0.0025446
20:38:11|0.0025446
20:38:12|0.0025446
20:38:13|0.0025445
20:38:14|0.0025446
20:38:15|0.0025446
20:38:16|0.0025436
20:38:17|0.0025436
20:38:18|0.0025436
20:38:19|0.0025436
20:38:21|0.0025436
20:38:21|0.0025436
20:38:22|0.0025436
20:38:24|0.0025436
20:38:25|0.0025425
20:38:25|0.0025448
20:38:26|0.0025448
20:38:27|0.0025448
20:38:28|0.0025448
20:38:29|0.0025448
20:38:31|0.0025422
20:38:31|0.0025422
20:38:32|0.0025422
20:38:34|0.0025429
20:38:34|0.0025429
20:38:35|0.0025429
20:38:38|0.0025429
20:38:39|0.0025429
20:38:40|0.0025429
20:38:41|0.0025429
20:38:42|0.0025429
20:38:43|0.0025429
20:38:44|0.0025429
20:38:45|0.0025429
20:38:46|0.0025429
20:38:47|0.0025429
20:38:48|0.0025429
20:38:49|0.0025449
20:38:51|0.0025449
20:38:52|0.0025449
20:38:52|0.0025428
20:38:53|0.0025428
20:38:55|0.0025436
20:38:56|0.0025436
20:38:56|0.0025436
20:38:57|0.0025436
20:38:58|0.0025436
20:38:59|0.0025436
20:39:00|0.0025436
20:39:01|0.0025436
20:39:03|0.0025436
20:39:04|0.0025436
20:39:05|0.0025436
20:39:07|0.0025436
20:39:07|0.0025437
20:39:08|0.0025437
20:39:10|0.0025437
20:39:11|0.0025437
20:39:12|0.0025437
20:39:12|0.0025435
20:39:13|0.0025435
20:39:15|0.0025435
20:39:16|0.002545
20:39:16|0.0025438
20:39:19|0.0025438
20:39:20|0.0025438
20:39:20|0.0025425
20:39:22|0.0025425
20:39:23|0.0025442
20:39:23|0.0025427
20:39:24|0.0025427
20:39:25|0.0025442
20:39:26|0.0025442
20:39:28|0.0025442
20:39:29|0.0025442
20:39:29|0.0025431
20:39:30|0.0025431
20:39:31|0.0025431
20:39:32|0.0025431
20:39:34|0.0025431
20:39:34|0.0025431
20:39:35|0.0025432
20:39:37|0.0025432
20:39:38|0.0025432
20:39:40|0.0025432
20:39:40|0.0025432
20:39:42|0.0025432
20:39:43|0.0025432
20:39:43|0.0025431
20:39:45|0.0025431
20:39:46|0.0025431
20:39:46|0.0025431
20:39:48|0.0025431
20:39:49|0.0025431
20:39:50|0.0025427
20:39:51|0.002543
20:39:52|0.002543
20:39:52|0.002543
20:39:53|0.002543
20:39:54|0.002543
20:39:56|0.002543
20:39:56|0.002543
20:39:58|0.002543
20:39:58|0.002543
20:40:00|0.002543
20:40:01|0.002543
20:40:01|0.002543
20:40:02|0.002543
20:40:03|0.002543
20:40:05|0.002543
20:40:05|0.0025411
20:40:07|0.0025411
20:40:08|0.0025411
20:40:08|0.0025411
20:40:10|0.0025418
20:40:10|0.0025418
20:40:12|0.0025418
20:40:13|0.0025418
20:40:13|0.0025426
20:40:15|0.0025422
20:40:16|0.0025422
20:40:17|0.0025401
20:40:17|0.0025401
20:40:19|0.0025401
20:40:20|0.0025401
20:40:20|0.0025401
20:40:21|0.00254
20:40:23|0.00254
20:40:24|0.00254
20:40:24|0.0025396
20:40:26|0.0025398
20:40:27|0.0025398
20:40:28|0.0025398
20:40:29|0.0025398
20:40:29|0.0025398
20:40:31|0.0025398
20:40:31|0.0025398
20:40:33|0.002539
20:40:34|0.002539
20:40:35|0.0025396
20:40:36|0.0025396
20:40:37|0.0025396
20:40:39|0.0025396
20:40:40|0.0025396
20:40:41|0.0025396
20:40:42|0.0025396
20:40:43|0.0025396
20:40:44|0.0025389
20:40:46|0.0025398
20:40:47|0.0025398
20:40:48|0.0025398
20:40:48|0.0025398
20:40:50|0.0025398
20:40:51|0.0025398
20:40:53|0.0025393
20:40:54|0.0025393
20:40:55|0.002538
20:40:55|0.002538
20:40:56|0.002538
20:40:57|0.0025385
20:40:59|0.0025385
20:41:00|0.0025391
20:41:00|0.0025391
20:41:02|0.0025391
20:41:03|0.0025399
20:41:03|0.0025398
20:41:05|0.0025396
20:41:05|0.0025391
20:41:07|0.002538
20:41:08|0.002538
20:41:09|0.002538
20:41:09|0.002538
20:41:11|0.002538
20:41:11|0.002538
20:41:13|0.0025375
20:41:14|0.0025375
20:41:15|0.0025375
20:41:15|0.0025375
20:41:16|0.0025361
20:41:19|0.002537
20:41:20|0.0025361
20:41:21|0.0025361
20:41:22|0.0025361
20:41:22|0.0025359
20:41:25|0.0025359
20:41:26|0.0025372
20:41:27|0.0025356
20:41:27|0.0025356
20:41:28|0.0025356
20:41:29|0.0025356
20:41:30|0.0025375
20:41:31|0.0025375
20:41:32|0.0025375
20:41:34|0.0025375
20:41:34|0.0025375
20:41:36|0.0025375
20:41:36|0.0025375
20:41:38|0.0025375
20:41:39|0.0025375
20:41:43|0.0025391
20:41:44|0.0025391
20:41:44|0.0025391
20:41:46|0.0025391
20:41:47|0.0025409
20:41:47|0.0025409
20:41:49|0.0025409
20:41:50|0.0025409
20:41:50|0.0025409
20:41:52|0.0025409
20:41:53|0.0025409
20:41:55|0.0025409
20:41:56|0.0025409
20:41:56|0.0025409
20:41:57|0.0025392
20:41:59|0.0025392
20:42:00|0.0025392
20:42:01|0.0025392
20:42:02|0.0025392
20:42:03|0.0025411
20:42:03|0.0025415
20:42:06|0.0025415
20:42:07|0.0025404
20:42:07|0.0025394
20:42:08|0.0025394
20:42:09|0.0025394
20:42:11|0.0025394
20:42:12|0.0025395
20:42:12|0.0025395
20:42:13|0.0025395
20:42:15|0.0025395
20:42:16|0.0025395
20:42:16|0.0025394
20:42:17|0.0025394
20:42:18|0.0025394
20:42:19|0.0025412
20:42:20|0.0025412
20:42:21|0.0025412
20:42:23|0.0025412
20:42:23|0.0025408
20:42:25|0.002541
20:42:25|0.002541
20:42:27|0.002541
20:42:28|0.0025421
20:42:28|0.0025419
20:42:29|0.0025419
20:42:31|0.0025423
20:42:31|0.0025423
20:42:32|0.0025423
20:42:33|0.0025423
20:42:34|0.0025423
20:42:35|0.0025423
20:42:36|0.0025423
20:42:37|0.0025423
20:42:39|0.0025423
20:42:40|0.0025423
20:42:41|0.0025423
20:42:43|0.0025423
20:42:44|0.0025423
20:42:45|0.0025423
20:42:46|0.002542
20:42:47|0.0025413
20:42:48|0.0025413
20:42:50|0.0025413
20:42:50|0.0025413
20:42:52|0.0025413
20:42:53|0.0025413
20:42:54|0.0025413
20:42:55|0.0025413
20:42:56|0.0025413
20:42:57|0.0025413
20:42:58|0.0025413
20:42:59|0.0025404
20:42:59|0.0025419
20:43:01|0.0025419
20:43:02|0.0025419
20:43:03|0.0025419
20:43:04|0.0025412
20:43:05|0.0025412
20:43:05|0.0025412
20:43:07|0.0025412
20:43:08|0.0025412
20:43:09|0.0025412
20:43:10|0.0025412
20:43:10|0.0025412
20:43:12|0.0025419
20:43:13|0.0025419
20:43:13|0.0025418
20:43:15|0.0025418
20:43:15|0.0025418
20:43:16|0.0025418
20:43:18|0.0025418
20:43:19|0.0025418
20:43:20|0.0025418
20:43:21|0.0025418
20:43:22|0.0025422
20:43:23|0.0025422
20:43:24|0.0025422
20:43:24|0.0025422
20:43:26|0.0025422
20:43:27|0.0025422
20:43:28|0.0025422
20:43:29|0.0025422
20:43:30|0.0025422
20:43:31|0.0025407
20:43:32|0.0025407
20:43:33|0.0025407
20:43:34|0.0025407
20:43:35|0.0025407
20:43:36|0.0025407
20:43:37|0.0025407
20:43:38|0.0025388
20:43:39|0.0025388
20:43:40|0.0025382
20:43:42|0.0025382
20:43:42|0.0025382
20:43:44|0.0025382
20:43:45|0.0025382
20:43:46|0.0025382
20:43:47|0.0025382
20:43:49|0.0025382
20:43:50|0.0025382
20:43:51|0.0025382
20:43:51|0.0025376
20:43:53|0.0025373
20:43:54|0.0025378
20:43:54|0.0025378
20:43:55|0.0025378
20:43:57|0.0025378
20:43:58|0.0025378
20:43:58|0.0025378
20:44:00|0.0025378
20:44:01|0.0025378
20:44:01|0.0025368
20:44:03|0.0025368
20:44:04|0.0025368
20:44:05|0.0025368
20:44:06|0.0025368
20:44:07|0.0025379
20:44:08|0.0025379
20:44:09|0.0025379
20:44:10|0.0025379
20:44:10|0.0025379
20:44:12|0.0025379
20:44:13|0.0025379
20:44:14|0.002538
20:44:15|0.0025375
20:44:16|0.0025375
20:44:16|0.0025375
20:44:18|0.0025375
20:44:19|0.0025375
20:44:20|0.0025375
20:44:21|0.0025375
20:44:21|0.0025375
20:44:24|0.0025365
20:44:24|0.0025365
20:44:26|0.0025365
20:44:26|0.0025377
20:44:27|0.0025377
20:44:28|0.0025377
20:44:29|0.0025377
20:44:30|0.0025377
20:44:31|0.0025377
20:44:32|0.0025377
20:44:34|0.0025393
20:44:35|0.0025393
20:44:35|0.0025393
20:44:36|0.0025393
20:44:37|0.0025384
20:44:38|0.0025384
20:44:39|0.0025384
20:44:41|0.0025384
20:44:41|0.002539
20:44:43|0.0025383
20:44:44|0.0025388
20:44:45|0.0025388
20:44:46|0.0025365
20:44:47|0.0025365
20:44:47|0.0025365
20:44:48|0.0025365
20:44:50|0.0025365
20:44:51|0.0025365
20:44:52|0.0025365
20:44:53|0.0025363
20:44:54|0.0025374
20:44:55|0.0025374
20:44:57|0.0025374
20:44:57|0.0025374
20:44:59|0.0025374
20:45:00|0.0025374
20:45:01|0.0025374
20:45:03|0.0025374
20:45:04|0.002537
20:45:04|0.002537
20:45:05|0.002537
20:45:06|0.002537
20:45:07|0.002537
20:45:08|0.0025364
20:45:10|0.0025364
20:45:10|0.0025377
20:45:12|0.0025362
20:45:12|0.0025362
20:45:13|0.0025362
20:45:14|0.0025362
20:45:15|0.0025362
20:45:17|0.002536
20:45:17|0.002536
20:45:19|0.0025362
20:45:19|0.002536
20:45:21|0.002536
20:45:21|0.0025365
20:45:22|0.0025365
20:45:24|0.0025365
20:45:25|0.0025365
20:45:26|0.0025358
20:45:27|0.0025358
20:45:27|0.0025358
20:45:28|0.0025355
20:45:30|0.0025348
20:45:31|0.0025347
20:45:31|0.0025354
20:45:32|0.0025348
20:45:34|0.0025348
20:45:34|0.0025351
20:45:36|0.0025341
20:45:36|0.0025347
20:45:38|0.0025347
20:45:39|0.0025347
20:45:39|0.0025347
20:45:41|0.0025347
20:45:42|0.0025347
20:45:43|0.0025347
20:45:44|0.0025347
20:45:45|0.0025347
20:45:45|0.0025353
20:45:47|0.0025353
20:45:48|0.0025353
20:45:49|0.0025353
20:45:50|0.0025353
20:45:52|0.0025353
20:45:52|0.0025353
20:45:54|0.0025353
20:45:54|0.0025353
20:45:55|0.0025353
20:45:57|0.002534
20:45:57|0.0025341
20:45:59|0.0025341
20:46:00|0.0025341
20:46:01|0.0025341
20:46:02|0.0025341
20:46:03|0.002534
20:46:04|0.002534
20:46:05|0.0025348
20:46:06|0.002534
20:46:07|0.0025354
20:46:08|0.002538
20:46:09|0.0025408
20:46:10|0.0025394
20:46:11|0.0025398
20:46:12|0.0025398
20:46:14|0.0025398
20:46:15|0.0025398
20:46:15|0.0025398
20:46:16|0.0025383
20:46:18|0.0025383
20:46:18|0.0025383
20:46:19|0.0025383
20:46:20|0.0025364
20:46:21|0.0025364
20:46:22|0.0025369
20:46:24|0.0025369
20:46:25|0.002537
20:46:25|0.002537
20:46:27|0.0025389
20:46:27|0.0025389
20:46:28|0.0025372
20:46:29|0.0025372
20:46:30|0.0025373
20:46:31|0.0025373
20:46:32|0.0025373
20:46:33|0.0025373
20:46:35|0.0025389
20:46:35|0.0025389
20:46:36|0.0025367
20:46:37|0.0025367
20:46:38|0.0025367
20:46:39|0.0025367
20:46:40|0.0025367
20:46:41|0.0025367
20:46:43|0.0025383
20:46:44|0.0025383
20:46:44|0.0025387
20:46:46|0.0025387
20:46:46|0.0025387
20:46:48|0.0025387
20:46:49|0.0025387
20:46:49|0.0025387
20:46:51|0.0025393
20:46:51|0.0025393
20:46:53|0.0025393
20:46:53|0.0025393
20:46:55|0.0025393
20:46:56|0.0025393
20:46:57|0.0025393
20:46:58|0.0025393
20:46:59|0.0025393
20:47:00|0.0025393
20:47:01|0.0025393
20:47:03|0.0025381
20:47:04|0.0025381
20:47:04|0.0025384
20:47:05|0.0025384
20:47:07|0.0025384
20:47:07|0.0025449
20:47:09|0.0025449
20:47:09|0.0025449
20:47:10|0.0025449
20:47:12|0.0025423
20:47:13|0.0025423
20:47:14|0.0025423
20:47:15|0.0025423
20:47:16|0.0025428
20:47:18|0.0025429
20:47:18|0.0025413
20:47:19|0.0025413
20:47:21|0.0025413
20:47:21|0.0025414
20:47:22|0.0025414
20:47:23|0.0025414
20:47:24|0.0025414
20:47:25|0.0025429
20:47:26|0.0025429
20:47:28|0.0025448
20:47:29|0.002543
20:47:30|0.002543
20:47:30|0.002543
20:47:32|0.0025431
20:47:32|0.0025431
20:47:34|0.0025432
20:47:35|0.0025432
20:47:35|0.0025432
20:47:37|0.0025432
20:47:38|0.0025432
20:47:39|0.0025455
20:47:40|0.0025444
20:47:41|0.0025445
20:47:42|0.0025446
20:47:43|0.0025446
20:47:44|0.0025446
20:47:45|0.0025446
20:47:46|0.0025446
20:47:48|0.0025446
20:47:48|0.0025446
20:47:50|0.0025446
20:47:52|0.0025435
20:47:52|0.0025435
20:47:53|0.0025435
20:47:55|0.0025435
20:47:56|0.0025435
20:47:57|0.0025435
20:47:58|0.0025435
20:47:59|0.0025435
20:48:01|0.0025435
20:48:01|0.0025435
20:48:02|0.0025435
20:48:03|0.0025435
20:48:05|0.0025438
20:48:06|0.0025438
20:48:07|0.0025438
20:48:08|0.0025443
20:48:08|0.0025443
20:48:10|0.0025443
20:48:10|0.0025443
20:48:12|0.0025443
20:48:13|0.0025443
20:48:14|0.0025443
20:48:15|0.0025443
20:48:16|0.0025443
20:48:17|0.0025443
20:48:18|0.0025443
20:48:19|0.0025443
20:48:20|0.0025443
20:48:20|0.002546
20:48:22|0.002546
20:48:22|0.0025448
20:48:24|0.0025455
20:48:25|0.0025456
20:48:26|0.0025465
20:48:27|0.0025465
20:48:28|0.0025468
20:48:29|0.0025462
20:48:30|0.0025462
20:48:31|0.0025462
20:48:32|0.0025464
20:48:33|0.0025464
20:48:34|0.0025464
20:48:35|0.0025464
20:48:36|0.0025464
20:48:37|0.0025464
20:48:38|0.0025464
20:48:39|0.0025464
20:48:40|0.0025464
20:48:41|0.0025468
20:48:42|0.0025488
20:48:43|0.0025487
20:48:44|0.0025504
20:48:45|0.0025511
20:48:47|0.0025523
20:48:48|0.0025512
20:48:49|0.0025512
20:48:50|0.0025505
20:48:51|0.0025522
20:48:52|0.0025522
20:48:54|0.0025521
20:48:54|0.0025521
20:48:55|0.0025521
20:48:57|0.0025524
20:48:57|0.0025524
20:48:59|0.0025553
20:48:59|0.0025538
20:49:01|0.0025538
20:49:02|0.0025561
20:49:03|0.0025551
20:49:04|0.0025562
20:49:05|0.0025502
20:49:06|0.0025498
20:49:07|0.0025505
20:49:07|0.0025524
20:49:09|0.0025524
20:49:10|0.0025524
20:49:11|0.0025521
20:49:12|0.0025523
20:49:13|0.0025523
20:49:15|0.0025538
20:49:16|0.0025549
20:49:17|0.0025549
20:49:18|0.0025553
20:49:19|0.0025553
20:49:20|0.0025553
20:49:21|0.0025553
20:49:22|0.0025553
20:49:24|0.0025553
20:49:25|0.0025553
20:49:26|0.0025553
20:49:26|0.0025553
20:49:27|0.0025553
20:49:29|0.0025553
20:49:30|0.0025525
20:49:30|0.0025525
20:49:31|0.0025525
20:49:32|0.0025525
20:49:33|0.0025525
20:49:34|0.0025525
20:49:35|0.0025525
20:49:36|0.0025525
20:49:37|0.0025525
20:49:38|0.0025525
20:49:39|0.0025528
20:49:40|0.0025528
20:49:41|0.0025528
20:49:42|0.0025545
20:49:43|0.0025545
20:49:44|0.0025545
20:49:45|0.0025545
20:49:47|0.0025545
20:49:49|0.0025545
20:49:50|0.0025545
20:49:51|0.0025545
20:49:53|0.0025535
20:49:54|0.0025535
20:49:55|0.0025537
20:49:56|0.0025537
20:49:57|0.0025537
20:49:58|0.0025537
20:49:59|0.0025537
20:50:00|0.0025537
20:50:01|0.0025537
20:50:02|0.0025537
20:50:03|0.0025527
20:50:04|0.0025527
20:50:05|0.0025527
20:50:06|0.0025527
20:50:08|0.0025527
20:50:08|0.0025527
20:50:09|0.0025527
20:50:11|0.0025502
20:50:12|0.0025502
20:50:12|0.0025502
20:50:13|0.0025502
20:50:15|0.0025496
20:50:16|0.0025484
20:50:17|0.0025487
20:50:18|0.0025512
20:50:19|0.0025509
20:50:20|0.00255
20:50:21|0.00255
20:50:21|0.0025506
20:50:23|0.0025506
20:50:24|0.0025506
20:50:24|0.0025527
20:50:26|0.0025527
20:50:27|0.0025527
20:50:28|0.0025506
20:50:28|0.0025506
20:50:30|0.0025506
20:50:31|0.002552
20:50:31|0.002552
20:50:33|0.0025523
20:50:34|0.0025523
20:50:35|0.0025523
20:50:36|0.002553
20:50:37|0.0025532
20:50:37|0.0025532
20:50:38|0.0025532
20:50:39|0.0025532
20:50:41|0.0025551
20:50:42|0.0025553
20:50:43|0.0025553
20:50:45|0.0025552
20:50:45|0.0025556
20:50:46|0.0025556
20:50:48|0.0025543
20:50:49|0.0025543
20:50:50|0.0025566
20:50:51|0.0025566
20:50:52|0.0025565
20:50:53|0.0025566
20:50:54|0.0025566
20:50:55|0.0025566
20:50:57|0.0025554
20:50:57|0.0025549
20:50:59|0.0025549
20:51:00|0.0025549
20:51:00|0.0025539
20:51:01|0.0025539
20:51:03|0.0025542
20:51:03|0.0025532
20:51:04|0.0025532
20:51:06|0.0025532
20:51:06|0.0025518
20:51:08|0.0025522
20:51:10|0.0025521
20:51:11|0.0025521
20:51:12|0.0025536
20:51:13|0.0025533
20:51:14|0.0025547
20:51:15|0.0025547
20:51:16|0.0025534
20:51:17|0.0025554
20:51:19|0.0025554
20:51:19|0.0025554
20:51:21|0.0025554
20:51:22|0.0025554
20:51:22|0.0025554
20:51:24|0.0025554
20:51:24|0.0025531
20:51:25|0.0025534
20:51:27|0.0025537
20:51:28|0.0025537
20:51:29|0.0025537
20:51:30|0.0025537
20:51:31|0.0025551
20:51:33|0.0025551
20:51:34|0.0025551
20:51:34|0.0025551
20:51:35|0.0025551
20:51:38|0.002554
20:51:39|0.002554
20:51:40|0.0025542
20:51:40|0.0025545
20:51:42|0.0025545
20:51:44|0.0025545
20:51:45|0.0025545
20:51:46|0.0025544
20:51:47|0.0025544
20:51:48|0.0025544
20:51:49|0.0025566
20:51:50|0.0025566
20:51:51|0.0025566
20:51:51|0.0025566
20:51:53|0.0025566
20:51:53|0.0025566
20:51:55|0.0025537
20:51:56|0.0025537
20:51:57|0.0025537
20:51:58|0.0025533
20:51:59|0.0025531
20:51:59|0.0025531
20:52:00|0.0025531
20:52:02|0.0025531
20:52:03|0.0025531
20:52:03|0.0025531
20:52:05|0.0025531
20:52:06|0.0025531
20:52:06|0.002551
20:52:08|0.002551
20:52:09|0.0025489
20:52:10|0.0025494
20:52:11|0.0025468
20:52:13|0.0025464
20:52:14|0.0025462
20:52:15|0.002548
20:52:16|0.002549
20:52:17|0.002547
20:52:18|0.002547
20:52:18|0.0025479
20:52:20|0.0025479
20:52:21|0.0025471
20:52:21|0.0025456
20:52:22|0.0025456
20:52:24|0.0025456
20:52:24|0.0025456
20:52:26|0.0025456
20:52:27|0.0025456
20:52:29|0.002546
20:52:30|0.002546
20:52:31|0.002546
20:52:32|0.0025465
20:52:32|0.0025465
20:52:34|0.0025467
20:52:34|0.0025467
20:52:35|0.0025467
20:52:37|0.0025467
20:52:38|0.0025467
20:52:39|0.0025482
20:52:40|0.0025477
20:52:41|0.0025468
20:52:42|0.0025468
20:52:43|0.0025468
20:52:44|0.0025446
20:52:46|0.0025446
20:52:47|0.0025448
20:52:47|0.0025438
20:52:49|0.0025438
20:52:49|0.0025438
20:52:50|0.0025446
20:52:51|0.0025446
20:52:52|0.0025446
20:52:53|0.0025446
20:52:54|0.0025447
20:52:56|0.0025447
20:52:56|0.0025444
20:52:58|0.0025446
20:52:58|0.0025446
20:53:00|0.0025466
20:53:01|0.0025466
20:53:01|0.0025455
20:53:03|0.0025464
20:53:04|0.0025465
20:53:05|0.0025465
20:53:06|0.0025465
20:53:07|0.0025488
20:53:08|0.0025489
20:53:09|0.0025491
20:53:10|0.0025491
20:53:11|0.00255
20:53:12|0.00255
20:53:13|0.00255
20:53:14|0.00255
20:53:15|0.00255
20:53:16|0.00255
20:53:17|0.00255
20:53:18|0.00255
20:53:19|0.00255
20:53:20|0.00255
20:53:21|0.0025496
20:53:22|0.0025496
20:53:23|0.0025496
20:53:24|0.0025496
20:53:25|0.0025498
20:53:26|0.0025498
20:53:27|0.0025498
20:53:29|0.00255
20:53:30|0.00255
20:53:30|0.00255
20:53:31|0.0025487
20:53:33|0.00255
20:53:34|0.00255
20:53:35|0.0025511
20:53:37|0.0025525
20:53:38|0.0025525
20:53:38|0.0025502
20:53:40|0.0025491
20:53:40|0.0025467
20:53:41|0.0025493
20:53:43|0.0025493
20:53:44|0.0025493
20:53:45|0.0025493
20:53:46|0.0025493
20:53:47|0.0025493
20:53:48|0.0025493
20:53:49|0.0025492
20:53:50|0.0025492
20:53:51|0.0025492
20:53:52|0.0025492
20:53:54|0.0025492
20:53:55|0.0025492
20:53:55|0.0025483
20:53:57|0.0025483
20:53:57|0.0025483
20:53:58|0.0025462
20:54:00|0.0025462
20:54:00|0.0025462
20:54:01|0.0025503
20:54:02|0.0025503
20:54:03|0.0025503
20:54:05|0.0025503
20:54:06|0.0025503
20:54:06|0.0025503
20:54:08|0.0025503
20:54:09|0.0025481
20:54:09|0.0025481
20:54:10|0.0025481
20:54:12|0.0025481
20:54:13|0.0025481
20:54:14|0.0025467
20:54:14|0.0025467
20:54:16|0.002546
20:54:17|0.0025464
20:54:18|0.0025464
20:54:19|0.0025464
20:54:20|0.0025464
20:54:21|0.0025479
20:54:22|0.0025479
20:54:23|0.0025476
20:54:24|0.0025476
20:54:26|0.0025476
20:54:27|0.0025476
20:54:28|0.0025476
20:54:30|0.0025456
20:54:31|0.0025456
20:54:32|0.0025456
20:54:33|0.002547
20:54:34|0.002547
20:54:35|0.002547
20:54:36|0.0025476
20:54:37|0.0025476
20:54:38|0.0025475
20:54:40|0.0025475
20:54:41|0.0025472
20:54:42|0.0025472
20:54:42|0.0025472
20:54:44|0.0025472
20:54:45|0.0025472
20:54:46|0.0025472
20:54:47|0.0025472
20:54:48|0.0025472
20:54:48|0.0025472
20:54:50|0.0025472
20:54:51|0.0025472
20:54:52|0.0025472
20:54:52|0.0025472
20:54:54|0.0025475
20:54:55|0.0025475
20:54:56|0.0025475
20:54:57|0.0025475
20:54:58|0.0025475
20:54:59|0.0025475
20:55:00|0.0025475
20:55:02|0.0025475
20:55:02|0.0025456
20:55:04|0.0025456
20:55:04|0.0025438
20:55:06|0.002548
20:55:07|0.002548
20:55:08|0.002548
20:55:08|0.002548
20:55:10|0.002548
20:55:11|0.0025443
20:55:12|0.0025443
20:55:13|0.0025458
20:55:14|0.0025458
20:55:15|0.0025458
20:55:16|0.0025458
20:55:17|0.0025458
20:55:18|0.0025458
20:55:19|0.0025458
20:55:20|0.0025437
20:55:21|0.0025441
20:55:22|0.0025439
20:55:23|0.0025439
20:55:24|0.0025439
20:55:25|0.0025441
20:55:26|0.0025428
20:55:27|0.0025428
20:55:29|0.0025428
20:55:29|0.0025449
20:55:31|0.0025449
20:55:32|0.0025449
20:55:33|0.0025449
20:55:34|0.0025438
20:55:35|0.0025437
20:55:36|0.0025436
20:55:37|0.0025428
20:55:38|0.0025428
20:55:39|0.0025437
20:55:40|0.0025437
20:55:41|0.0025439
20:55:42|0.0025439
20:55:44|0.0025442
20:55:45|0.0025442
20:55:46|0.0025442
20:55:47|0.0025442
20:55:48|0.0025442
20:55:48|0.0025442
20:55:49|0.0025423
20:55:50|0.0025423
20:55:52|0.0025432
20:55:52|0.0025432
20:55:53|0.0025432
20:55:56|0.0025421
20:55:56|0.002542
20:55:58|0.0025417
20:55:58|0.0025404
20:55:59|0.0025409
20:56:00|0.0025412
20:56:01|0.0025412
20:56:03|0.0025412
20:56:04|0.0025412
20:56:05|0.0025412
20:56:05|0.0025401
20:56:07|0.0025401
20:56:08|0.0025401
20:56:09|0.0025401
20:56:10|0.00254
20:56:12|0.0025396
20:56:13|0.0025386
20:56:14|0.0025389
20:56:15|0.0025385
20:56:16|0.0025389
20:56:17|0.0025391
20:56:18|0.002539
20:56:19|0.0025379
20:56:20|0.0025388
20:56:21|0.0025388
20:56:22|0.0025388
20:56:24|0.0025388
20:56:24|0.0025401
20:56:26|0.00254
20:56:27|0.00254
20:56:29|0.00254
20:56:31|0.0025387
20:56:31|0.0025387
20:56:32|0.0025387
20:56:33|0.0025387
20:56:35|0.0025387
20:56:36|0.0025387
20:56:37|0.0025387
20:56:38|0.0025403
20:56:39|0.0025403
20:56:40|0.0025403
20:56:41|0.0025403
20:56:42|0.0025389
20:56:43|0.0025389
20:56:44|0.0025389
20:56:45|0.0025389
20:56:46|0.0025389
20:56:47|0.0025389
20:56:48|0.0025406
20:56:49|0.0025412
20:56:50|0.0025412
20:56:51|0.0025412
20:56:52|0.0025412
20:56:53|0.0025412
20:56:54|0.0025412
20:56:55|0.0025412
20:56:56|0.0025383
20:56:57|0.0025383
20:56:58|0.0025383
20:56:59|0.0025398
20:57:00|0.0025398
20:57:02|0.0025398
20:57:02|0.0025395
20:57:04|0.0025395
20:57:05|0.0025395
20:57:06|0.0025395
20:57:06|0.0025383
20:57:08|0.0025383
20:57:09|0.0025383
20:57:10|0.0025383
20:57:11|0.0025383
20:57:12|0.0025389
20:57:14|0.0025389
20:57:15|0.0025389
20:57:16|0.0025389
20:57:17|0.0025379
20:57:18|0.0025404
20:57:19|0.0025411
20:57:20|0.00254
20:57:21|0.00254
20:57:22|0.00254
20:57:23|0.00254
20:57:24|0.00254
20:57:28|0.00254
20:57:29|0.00254
20:57:30|0.00254
20:57:31|0.00254
20:57:33|0.00254
20:57:33|0.00254
20:57:35|0.00254
20:57:35|0.00254
20:57:37|0.00254
20:57:38|0.00254
20:57:39|0.00254
20:57:40|0.00254
20:57:41|0.00254
20:57:42|0.00254
20:57:43|0.00254
20:57:44|0.00254
20:57:45|0.00254
20:57:46|0.00254
20:57:47|0.00254
20:57:48|0.002541
20:57:49|0.002541
20:57:50|0.002542
20:57:51|0.002542
20:57:53|0.002542
20:57:54|0.002542
20:57:55|0.002542
20:57:56|0.002542
20:57:57|0.002542
20:57:57|0.0025416
20:57:59|0.00254
20:57:59|0.0025416
20:58:00|0.0025416
20:58:01|0.0025416
20:58:02|0.0025416
20:58:04|0.0025416
20:58:05|0.0025416
20:58:06|0.0025422
20:58:07|0.0025422
20:58:08|0.0025422
20:58:09|0.0025422
20:58:10|0.0025422
20:58:11|0.002541
20:58:12|0.0025394
20:58:13|0.0025394
20:58:14|0.0025394
20:58:15|0.0025394
20:58:16|0.002541
20:58:17|0.002541
20:58:18|0.002541
20:58:19|0.002541
20:58:20|0.002541
20:58:21|0.0025394
20:58:22|0.0025408
20:58:23|0.0025411
20:58:24|0.0025411
20:58:25|0.0025411
20:58:26|0.0025411
20:58:27|0.0025411
20:58:28|0.0025411
20:58:29|0.0025414
20:58:30|0.0025414
20:58:32|0.0025416
20:58:33|0.0025416
20:58:33|0.0025416
20:58:35|0.0025416
20:58:35|0.0025416
20:58:36|0.0025419
20:58:38|0.0025414
20:58:39|0.0025423
20:58:39|0.0025423
20:58:41|0.0025415
20:58:41|0.0025412
20:58:43|0.0025412
20:58:44|0.0025412
20:58:45|0.0025412
20:58:46|0.0025412
20:58:47|0.0025412
20:58:47|0.0025412
20:58:49|0.0025412
20:58:49|0.0025412
20:58:50|0.0025437
20:58:52|0.0025431
20:58:53|0.0025447
20:58:54|0.0025447
20:58:55|0.0025447
20:58:55|0.0025447
20:58:57|0.0025455
20:58:57|0.0025455
20:58:58|0.0025455
20:59:00|0.0025455
20:59:00|0.0025455
20:59:01|0.0025455
20:59:03|0.0025432
20:59:03|0.0025439
20:59:04|0.0025439
20:59:06|0.0025439
20:59:06|0.0025439
20:59:08|0.0025439
20:59:09|0.0025439
20:59:09|0.0025437
20:59:10|0.0025437
20:59:11|0.0025429
20:59:13|0.0025454
20:59:13|0.0025454
20:59:14|0.0025454
20:59:16|0.0025442
20:59:17|0.0025451
20:59:18|0.0025451
20:59:19|0.0025433
20:59:21|0.0025438
20:59:22|0.0025438
20:59:23|0.0025438
20:59:24|0.0025438
20:59:25|0.0025438
20:59:26|0.0025433
20:59:28|0.0025433
20:59:29|0.0025433
20:59:30|0.0025433
20:59:31|0.0025433
20:59:33|0.0025433
20:59:34|0.0025433
20:59:34|0.0025433
20:59:36|0.0025433
20:59:37|0.0025433
20:59:38|0.0025433
20:59:39|0.0025433
20:59:40|0.0025433
20:59:41|0.0025442
20:59:42|0.0025418
20:59:43|0.0025437
20:59:44|0.0025437
20:59:45|0.0025437
20:59:46|0.0025437
20:59:47|0.0025437
20:59:48|0.0025437
20:59:49|0.0025437
20:59:50|0.0025437
20:59:51|0.0025437
20:59:52|0.0025437
20:59:54|0.0025435
20:59:54|0.0025435
20:59:56|0.0025435
20:59:57|0.0025435
20:59:58|0.0025441
20:59:59|0.0025441
21:00:00|0.0025441
21:00:01|0.0025457
21:00:02|0.0025457
21:00:03|0.0025447
21:00:04|0.0025447
21:00:05|0.0025447
21:00:06|0.0025447
21:00:07|0.0025447
21:00:08|0.0025432
21:00:09|0.0025432
21:00:10|0.0025431
21:00:11|0.0025433
21:00:12|0.0025433
21:00:13|0.0025423
21:00:14|0.0025423
21:00:16|0.0025441
21:00:16|0.0025441
21:00:18|0.0025441
21:00:19|0.0025433
21:00:20|0.0025433
21:00:22|0.0025433
21:00:22|0.0025433
21:00:24|0.0025433
21:00:25|0.0025438
21:00:26|0.0025438
21:00:27|0.0025466
21:00:27|0.0025466
21:00:29|0.0025466
21:00:30|0.0025466
21:00:31|0.0025466
21:00:32|0.0025466
21:00:33|0.0025466
21:00:34|0.0025466
21:00:35|0.0025466
21:00:37|0.0025444
21:00:37|0.0025444
21:00:39|0.0025444
21:00:40|0.0025444
21:00:40|0.0025421
21:00:42|0.0025421
21:00:43|0.0025426
21:00:43|0.0025426
21:00:45|0.0025426
21:00:46|0.0025413
21:00:46|0.0025413
21:00:48|0.0025402
21:00:49|0.0025402
21:00:50|0.0025402
21:00:50|0.0025408
21:00:51|0.0025468
21:00:52|0.0025457
21:00:54|0.0025457
21:00:54|0.0025457
21:00:55|0.0025434
21:00:57|0.0025434
21:00:57|0.0025439
21:00:58|0.0025439
21:01:00|0.0025439
21:01:00|0.0025439
21:01:01|0.0025439
21:01:03|0.0025437
21:01:03|0.0025437
21:01:05|0.0025437
21:01:06|0.0025437
21:01:07|0.0025437
21:01:08|0.0025449
21:01:09|0.0025449
21:01:10|0.0025449
21:01:11|0.0025449
21:01:12|0.0025449
21:01:13|0.0025449
21:01:14|0.0025443
21:01:15|0.0025443
21:01:16|0.0025439
21:01:17|0.0025439
21:01:18|0.0025439
21:01:19|0.0025445
21:01:20|0.0025445
21:01:21|0.0025445
21:01:22|0.002544
21:01:23|0.002544
21:01:24|0.002544
21:01:25|0.002544
21:01:26|0.002544
21:01:27|0.002544
21:01:28|0.0025454
21:01:29|0.0025454
21:01:30|0.0025454
21:01:31|0.0025454
21:01:32|0.0025454
21:01:34|0.0025454
21:01:35|0.0025454
21:01:37|0.0025454
21:01:37|0.0025454
21:01:38|0.0025429
21:01:40|0.0025429
21:01:41|0.0025429
21:01:41|0.0025429
21:01:43|0.0025429
21:01:43|0.0025429
21:01:44|0.0025429
21:01:46|0.0025429
21:01:47|0.0025418
21:01:47|0.0025418
21:01:48|0.0025418
21:01:49|0.0025418
21:01:50|0.0025418
21:01:51|0.0025418
21:01:52|0.0025408
21:01:54|0.0025408
21:01:54|0.0025399
21:01:55|0.0025396
21:01:57|0.0025396
21:01:57|0.0025396
21:01:58|0.0025396
21:01:59|0.0025396
21:02:01|0.0025396
21:02:01|0.0025398
21:02:02|0.0025398
21:02:03|0.0025398
21:02:05|0.0025398
21:02:05|0.0025398
21:02:07|0.0025398
21:02:08|0.0025412
21:02:09|0.0025406
21:02:10|0.0025404
21:02:10|0.0025404
21:02:12|0.0025389
21:02:13|0.0025389
21:02:14|0.0025389
21:02:16|0.0025389
21:02:18|0.0025389
21:02:19|0.0025389
21:02:19|0.0025389
21:02:20|0.0025393
21:02:22|0.0025387
21:02:23|0.0025387
21:02:24|0.0025387
21:02:26|0.0025387
21:02:27|0.0025387
21:02:28|0.0025398
21:02:28|0.0025398
21:02:30|0.0025391
21:02:30|0.0025403
21:02:32|0.0025384
21:02:33|0.0025384
21:02:34|0.0025384
21:02:36|0.0025384
21:02:37|0.0025384
21:02:38|0.0025384
21:02:39|0.0025384
21:02:39|0.0025384
21:02:41|0.0025384
21:02:42|0.0025383
21:02:44|0.0025394
21:02:45|0.0025394
21:02:46|0.0025394
21:02:47|0.0025388
21:02:49|0.0025388
21:02:50|0.002541
21:02:51|0.002541
21:02:52|0.0025421
21:02:53|0.0025421
21:02:55|0.0025421
21:02:55|0.0025422
21:02:56|0.0025422
21:02:57|0.0025422
21:02:59|0.0025422
21:03:00|0.0025422
21:03:01|0.0025422
21:03:02|0.0025422
21:03:02|0.0025422
21:03:04|0.0025422
21:03:05|0.0025422
21:03:06|0.0025422
21:03:07|0.0025422
21:03:08|0.0025422
21:03:09|0.0025422
21:03:10|0.0025422
21:03:11|0.0025422
21:03:12|0.0025414
21:03:13|0.0025414
21:03:14|0.0025414
21:03:15|0.0025419
21:03:16|0.0025419
21:03:17|0.0025419
21:03:18|0.0025419
21:03:19|0.0025419
21:03:20|0.0025419
21:03:22|0.0025407
21:03:23|0.0025407
21:03:24|0.0025407
21:03:24|0.0025407
21:03:25|0.0025407
21:03:27|0.0025407
21:03:28|0.0025407
21:03:29|0.0025413
21:03:30|0.0025422
21:03:31|0.0025422
21:03:31|0.0025422
21:03:33|0.0025422
21:03:34|0.0025422
21:03:35|0.0025405
21:03:36|0.0025405
21:03:37|0.0025405
21:03:39|0.0025405
21:03:40|0.0025405
21:03:41|0.0025405
21:03:42|0.0025422
21:03:42|0.0025432
21:03:44|0.0025432
21:03:44|0.0025414
21:03:46|0.0025414
21:03:47|0.0025414
21:03:49|0.0025414
21:03:50|0.0025414
21:03:51|0.0025414
21:03:52|0.0025414
21:03:53|0.0025414
21:03:54|0.0025427
21:03:55|0.0025427
21:03:55|0.0025427
21:03:57|0.0025427
21:03:58|0.0025416
21:03:59|0.0025427
21:03:59|0.0025427
21:04:01|0.0025427
21:04:02|0.0025435
21:04:03|0.0025416
21:04:04|0.0025462
21:04:04|0.0025466
21:04:06|0.0025472
21:04:07|0.0025483
21:04:08|0.0025447
21:04:09|0.0025447
21:04:10|0.0025447
21:04:10|0.0025447
21:04:12|0.0025443
21:04:13|0.0025448
21:04:15|0.0025448
21:04:16|0.0025448
21:04:16|0.0025448
21:04:17|0.0025448
21:04:18|0.0025448
21:04:19|0.0025444
21:04:20|0.0025444
21:04:21|0.0025444
21:04:23|0.0025444
21:04:24|0.0025436
21:04:25|0.0025436
21:04:26|0.0025436
21:04:27|0.0025436
21:04:28|0.0025436
21:04:29|0.0025436
21:04:30|0.0025436
21:04:31|0.0025436
21:04:32|0.0025436
21:04:33|0.0025436
21:04:34|0.0025436
21:04:35|0.0025422
21:04:37|0.0025421
21:04:38|0.0025421
21:04:39|0.0025421
21:04:40|0.002541
21:04:41|0.002541
21:04:42|0.002541
21:04:43|0.0025409
21:04:45|0.0025409
21:04:46|0.0025409
21:04:46|0.0025409
21:04:48|0.0025409
21:04:48|0.0025398
21:04:50|0.0025394
21:04:50|0.0025394
21:04:51|0.0025394
21:04:53|0.0025394
21:04:53|0.0025394
21:04:55|0.0025387
21:04:56|0.0025387
21:04:57|0.0025388
21:04:58|0.0025388
21:04:59|0.0025388
21:05:00|0.0025388
21:05:01|0.0025388
21:05:02|0.0025388
21:05:03|0.0025388
21:05:04|0.0025375
21:05:05|0.0025384
21:05:06|0.0025384
21:05:07|0.0025384
21:05:08|0.002538
21:05:09|0.0025377
21:05:10|0.0025363
21:05:12|0.0025363
21:05:12|0.0025363
21:05:13|0.0025363
21:05:14|0.0025363
21:05:16|0.0025363
21:05:17|0.0025363
21:05:18|0.0025363
21:05:19|0.0025363
21:05:20|0.0025363
21:05:20|0.0025361
21:05:22|0.0025369
21:05:23|0.0025369
21:05:23|0.0025367
21:05:24|0.0025367
21:05:27|0.0025373
21:05:28|0.0025373
21:05:29|0.0025373
21:05:30|0.0025373
21:05:31|0.0025373
21:05:32|0.0025373
21:05:33|0.0025314
21:05:34|0.0025314
21:05:35|0.0025314
21:05:36|0.0025358
21:05:37|0.0025358
21:05:38|0.0025358
21:05:39|0.002535
21:05:40|0.002535
21:05:41|0.002535
21:05:42|0.002535
21:05:44|0.0025349
21:05:45|0.0025349
21:05:46|0.0025351
21:05:46|0.0025351
21:05:48|0.0025351
21:05:49|0.0025351
21:05:50|0.0025351
21:05:51|0.0025361
21:05:52|0.0025361
21:05:54|0.0025361
21:05:55|0.0025361
21:05:56|0.0025361
21:05:57|0.0025361
21:05:58|0.0025361
21:05:59|0.0025361
21:06:00|0.0025361
21:06:01|0.0025361
21:06:02|0.0025361
21:06:03|0.0025361
21:06:04|0.0025353
21:06:05|0.0025353
21:06:06|0.0025353
21:06:07|0.0025353
21:06:08|0.0025353
21:06:09|0.0025353
21:06:10|0.0025353
21:06:11|0.0025353
21:06:12|0.0025353
21:06:13|0.0025353
21:06:14|0.0025353
21:06:15|0.0025353
21:06:17|0.0025353
21:06:17|0.0025353
21:06:18|0.0025345
21:06:19|0.0025359
21:06:20|0.0025367
21:06:22|0.0025367
21:06:23|0.0025367
21:06:24|0.0025367
21:06:25|0.0025367
21:06:27|0.0025367
21:06:27|0.0025367
21:06:29|0.0025367
21:06:30|0.002536
21:06:30|0.002536
21:06:32|0.002536
21:06:33|0.002536
21:06:34|0.002536
21:06:35|0.002536
21:06:36|0.002536
21:06:38|0.0025349
21:06:39|0.0025334
21:06:40|0.0025333
21:06:41|0.0025333
21:06:42|0.0025333
21:06:43|0.0025333
21:06:44|0.0025333
21:06:46|0.0025364
21:06:46|0.0025364
21:06:47|0.0025362
21:06:49|0.0025348
21:06:50|0.0025348
21:06:51|0.0025348
21:06:51|0.0025334
21:06:53|0.0025334
21:06:54|0.0025334
21:06:56|0.0025351
21:06:56|0.0025351
21:06:57|0.0025351
21:06:58|0.0025351
21:07:00|0.0025364
21:07:01|0.0025364
21:07:01|0.0025364
21:07:02|0.0025347
21:07:03|0.0025347
21:07:05|0.0025347
21:07:06|0.0025347
21:07:06|0.0025347
21:07:07|0.0025347
21:07:08|0.0025347
21:07:10|0.0025347
21:07:11|0.0025347
21:07:11|0.0025374
21:07:12|0.0025374
21:07:13|0.0025374
21:07:15|0.0025374
21:07:15|0.0025374
21:07:16|0.0025374
21:07:18|0.0025378
21:07:19|0.0025378
21:07:20|0.0025384
21:07:21|0.0025384
21:07:22|0.0025384
21:07:23|0.0025378
21:07:24|0.0025384
21:07:25|0.0025384
21:07:27|0.0025384
21:07:28|0.0025384
21:07:28|0.0025384
21:07:29|0.0025384
21:07:30|0.002539
21:07:32|0.0025398
21:07:32|0.0025398
21:07:34|0.0025398
21:07:35|0.0025398
21:07:36|0.0025398
21:07:37|0.0025398
21:07:38|0.0025398
21:07:39|0.0025398
21:07:40|0.0025398
21:07:41|0.0025374
21:07:42|0.0025374
21:07:43|0.0025381
21:07:44|0.0025379
21:07:46|0.0025383
21:07:47|0.0025383
21:07:48|0.0025383
21:07:49|0.0025383
21:07:49|0.0025374
21:07:51|0.0025374
21:07:51|0.0025374
21:07:52|0.0025369
21:07:53|0.0025369
21:07:55|0.0025369
21:07:55|0.0025369
21:07:57|0.0025369
21:07:58|0.0025369
21:07:59|0.0025369
21:08:00|0.0025369
21:08:01|0.0025367
21:08:02|0.0025379
21:08:03|0.0025366
21:08:04|0.0025366
21:08:05|0.0025366
21:08:06|0.002536
21:08:07|0.002536
21:08:09|0.002536
21:08:10|0.002536
21:08:10|0.002536
21:08:12|0.002536
21:08:13|0.002536
21:08:14|0.002536
21:08:15|0.002536
21:08:16|0.002536
21:08:17|0.002536
21:08:19|0.002536
21:08:20|0.002536
21:08:20|0.0025381
21:08:22|0.0025381
21:08:22|0.0025381
21:08:24|0.0025381
21:08:25|0.0025381
21:08:26|0.0025381
21:08:27|0.0025381
21:08:28|0.0025381
21:08:29|0.0025381
21:08:30|0.0025381
21:08:31|0.0025378
21:08:32|0.0025381
21:08:33|0.0025381
21:08:34|0.0025381
21:08:35|0.002539
21:08:36|0.002539
21:08:37|0.0025396
21:08:39|0.0025381
21:08:40|0.0025381
21:08:42|0.0025395
21:08:42|0.0025395
21:08:44|0.0025395
21:08:45|0.0025384
21:08:46|0.0025379
21:08:46|0.0025379
21:08:48|0.0025379
21:08:49|0.0025379
21:08:49|0.0025395
21:08:50|0.0025395
21:08:51|0.0025395
21:08:54|0.0025395
21:08:55|0.0025395
21:08:56|0.0025395
21:08:56|0.0025395
21:08:57|0.0025412
21:08:59|0.0025412
21:08:59|0.0025412
21:09:00|0.0025412
21:09:01|0.0025412
21:09:02|0.0025412
21:09:03|0.0025412
21:09:05|0.0025412
21:09:05|0.0025412
21:09:06|0.0025412
21:09:07|0.0025412
21:09:08|0.0025412
21:09:09|0.0025412
21:09:11|0.0025412
21:09:11|0.0025412
21:09:12|0.0025412
21:09:14|0.0025412
21:09:14|0.0025412
21:09:16|0.0025412
21:09:17|0.0025412
21:09:18|0.0025412
21:09:19|0.0025413
21:09:20|0.0025413
21:09:22|0.0025413
21:09:23|0.0025413
21:09:23|0.0025414
21:09:25|0.0025414
21:09:25|0.0025414
21:09:27|0.0025414
21:09:28|0.0025422
21:09:29|0.0025422
21:09:30|0.0025422
21:09:31|0.0025422
21:09:33|0.0025422
21:09:34|0.0025422
21:09:34|0.0025422
21:09:35|0.0025422
21:09:37|0.0025422
21:09:38|0.0025422
21:09:40|0.0025422
21:09:40|0.0025424
21:09:42|0.0025424
21:09:43|0.0025424
21:09:44|0.0025444
21:09:45|0.0025444
21:09:46|0.002543
21:09:47|0.002543
21:09:48|0.0025433
21:09:49|0.0025429
21:09:50|0.0025429
21:09:51|0.0025429
21:09:53|0.0025429
21:09:55|0.0025447
21:09:56|0.0025447
21:09:56|0.0025447
21:09:58|0.0025449
21:09:59|0.0025449
21:10:00|0.0025449
21:10:01|0.0025449
21:10:03|0.0025448
21:10:03|0.0025467
21:10:05|0.0025462
21:10:06|0.0025472
21:10:07|0.0025468
21:10:08|0.0025482
21:10:09|0.0025489
21:10:10|0.0025486
21:10:12|0.0025484
21:10:13|0.0025484
21:10:14|0.0025484
21:10:15|0.0025484
21:10:16|0.0025484
21:10:16|0.0025484
21:10:17|0.0025484
21:10:19|0.0025484
21:10:20|0.0025484
21:10:22|0.0025413
21:10:23|0.0025413
21:10:24|0.0025481
21:10:24|0.0025481
21:10:25|0.0025481
21:10:26|0.0025481
21:10:28|0.0025481
21:10:29|0.002549
21:10:30|0.0025496
21:10:31|0.0025501
21:10:32|0.0025501
21:10:33|0.0025504
21:10:34|0.00255
21:10:35|0.00255
21:10:36|0.0025476
21:10:38|0.0025476
21:10:38|0.0025502
21:10:40|0.0025502
21:10:41|0.0025502
21:10:42|0.0025504
21:10:42|0.0025504
21:10:43|0.0025504
21:10:44|0.0025504
21:10:45|0.0025504
21:10:47|0.0025504
21:10:48|0.0025486
21:10:48|0.002547
21:10:49|0.002547
21:10:50|0.002547
21:10:52|0.002547
21:10:52|0.002547
21:10:54|0.002547
21:10:55|0.002547
21:10:56|0.0025487
21:10:56|0.0025487
21:10:57|0.0025487
21:10:58|0.0025487
21:11:00|0.0025487
21:11:01|0.0025487
21:11:01|0.0025487
21:11:02|0.0025487
21:11:04|0.0025487
21:11:05|0.0025487
21:11:06|0.0025487
21:11:07|0.0025487
21:11:08|0.0025487
21:11:09|0.0025487
21:11:10|0.0025487
21:11:11|0.0025501
21:11:12|0.0025501
21:11:13|0.0025501
21:11:14|0.0025473
21:11:15|0.0025473
21:11:16|0.0025473
21:11:19|0.0025473
21:11:20|0.0025456
21:11:21|0.0025456
21:11:22|0.0025456
21:11:23|0.0025456
21:11:24|0.0025456
21:11:25|0.0025456
21:11:26|0.0025456
21:11:28|0.0025456
21:11:29|0.0025443
21:11:29|0.0025443
21:11:30|0.0025451
21:11:31|0.0025451
21:11:32|0.0025451
21:11:34|0.0025451
21:11:34|0.0025451
21:11:35|0.0025451
21:11:36|0.0025467
21:11:37|0.0025467
21:11:39|0.0025467
21:11:40|0.0025467
21:11:41|0.0025467
21:11:42|0.0025467
21:11:43|0.0025467
21:11:44|0.0025471
21:11:45|0.0025471
21:11:46|0.0025471
21:11:47|0.0025436
21:11:48|0.0025436
21:11:49|0.0025436
21:11:50|0.0025436
21:11:51|0.0025443
21:11:52|0.0025443
21:11:52|0.0025452
21:11:54|0.0025452
21:11:55|0.0025452
21:11:56|0.0025452
21:11:57|0.0025467
21:11:58|0.0025467
21:11:58|0.0025467
21:12:00|0.0025467
21:12:00|0.0025469
21:12:01|0.0025473
21:12:03|0.0025473
21:12:04|0.0025473
21:12:05|0.0025473
21:12:07|0.0025468
21:12:08|0.0025483
21:12:09|0.0025483
21:12:10|0.0025483
21:12:11|0.0025483
21:12:13|0.0025483
21:12:14|0.0025483
21:12:15|0.0025491
21:12:16|0.0025498
21:12:18|0.0025485
21:12:19|0.0025496
21:12:20|0.0025496
21:12:21|0.0025496
21:12:22|0.0025496
21:12:23|0.0025496
21:12:23|0.0025496
21:12:25|0.0025496
21:12:26|0.0025496
21:12:27|0.0025496
21:12:28|0.0025502
21:12:29|0.0025502
21:12:30|0.0025502
21:12:31|0.0025502
21:12:32|0.0025502
21:12:34|0.0025502
21:12:35|0.0025508
21:12:35|0.0025508
21:12:36|0.0025508
21:12:38|0.0025496
21:12:39|0.0025482
21:12:40|0.0025482
21:12:40|0.0025482
21:12:41|0.0025482
21:12:42|0.0025482
21:12:44|0.0025482
21:12:45|0.0025482
21:12:46|0.0025482
21:12:47|0.0025482
21:12:48|0.0025482
21:12:49|0.0025482
21:12:50|0.0025482
21:12:50|0.0025482
21:12:52|0.0025482
21:12:52|0.0025482
21:12:53|0.0025504
21:12:55|0.0025519
21:12:55|0.0025519
21:12:56|0.0025509
21:12:58|0.0025509
21:12:59|0.0025523
21:13:00|0.0025523
21:13:01|0.0025523
21:13:02|0.0025523
21:13:02|0.0025523
21:13:05|0.0025523
21:13:05|0.0025523
21:13:07|0.0025504
21:13:08|0.0025489
21:13:09|0.0025489
21:13:11|0.0025489
21:13:13|0.0025489
21:13:14|0.0025489
21:13:15|0.0025489
21:13:16|0.0025489
21:13:17|0.0025489
21:13:18|0.0025489
21:13:19|0.0025489
21:13:20|0.0025489
21:13:20|0.0025489
21:13:22|0.0025489
21:13:23|0.0025489
21:13:23|0.0025489
21:13:25|0.0025477
21:13:26|0.0025477
21:13:27|0.0025471
21:13:29|0.0025471
21:13:29|0.0025471
21:13:31|0.0025471
21:13:32|0.0025471
21:13:33|0.0025471
21:13:34|0.0025487
21:13:34|0.0025487
21:13:36|0.0025487
21:13:36|0.0025487
21:13:38|0.0025487
21:13:39|0.0025487
21:13:40|0.0025487
21:13:41|0.0025487
21:13:41|0.0025447
21:13:43|0.0025447
21:13:44|0.0025447
21:13:45|0.0025447
21:13:45|0.0025457
21:13:46|0.0025457
21:13:47|0.0025457
21:13:49|0.0025457
21:13:49|0.0025457
21:13:51|0.0025457
21:13:52|0.0025457
21:13:53|0.0025457
21:13:54|0.0025457
21:13:54|0.0025457
21:13:56|0.0025457
21:13:56|0.0025467
21:13:58|0.0025467
21:13:59|0.0025467
21:13:59|0.0025485
21:14:01|0.0025485
21:14:02|0.0025474
21:14:02|0.0025474
21:14:03|0.0025485
21:14:04|0.0025485
21:14:06|0.0025485
21:14:07|0.0025485
21:14:08|0.0025485
21:14:09|0.0025484
21:14:11|0.0025484
21:14:12|0.0025471
21:14:13|0.0025472
21:14:14|0.0025462
21:14:15|0.0025462
21:14:16|0.0025462
21:14:17|0.0025462
21:14:18|0.0025462
21:14:19|0.0025456
21:14:20|0.0025471
21:14:21|0.0025471
21:14:23|0.0025471
21:14:23|0.0025471
21:14:25|0.0025471
21:14:26|0.0025471
21:14:27|0.0025471
21:14:28|0.0025484
21:14:29|0.0025484
21:14:30|0.0025484
21:14:31|0.0025484
21:14:31|0.0025497
21:14:32|0.0025497
21:14:33|0.0025477
21:14:35|0.0025477
21:14:37|0.0025477
21:14:38|0.0025494
21:14:39|0.0025494
21:14:39|0.0025477
21:14:40|0.0025477
21:14:41|0.0025477
21:14:43|0.0025477
21:14:44|0.0025477
21:14:45|0.0025477
21:14:45|0.0025477
21:14:46|0.0025477
21:14:47|0.0025477
21:14:48|0.0025477
21:14:49|0.0025477
21:14:50|0.0025477
21:14:51|0.0025477
21:14:52|0.0025477
21:14:53|0.0025477
21:14:54|0.0025477
21:14:55|0.0025477
21:14:57|0.0025477
21:14:57|0.0025477
21:14:58|0.0025466
21:14:59|0.0025484
21:15:01|0.0025484
21:15:02|0.0025493
21:15:03|0.0025493
21:15:04|0.0025493
21:15:04|0.0025498
21:15:05|0.0025498
21:15:06|0.0025498
21:15:07|0.0025494
21:15:09|0.002549
21:15:11|0.0025498
21:15:11|0.0025498
21:15:13|0.0025498
21:15:13|0.0025498
21:15:14|0.0025498
21:15:15|0.0025498
21:15:17|0.0025498
21:15:18|0.0025498
21:15:19|0.0025498
21:15:20|0.0025498
21:15:21|0.0025498
21:15:22|0.0025498
21:15:23|0.0025498
21:15:24|0.0025498
21:15:25|0.0025498
21:15:26|0.0025479
21:15:28|0.0025482
21:15:28|0.0025482
21:15:29|0.0025482
21:15:30|0.0025482
21:15:31|0.0025501
21:15:32|0.0025492
21:15:33|0.0025492
21:15:34|0.0025492
21:15:35|0.0025492
21:15:37|0.0025492
21:15:37|0.0025492
21:15:39|0.0025492
21:15:40|0.0025492
21:15:40|0.0025489
21:15:41|0.0025489
21:15:43|0.0025489
21:15:43|0.0025489
21:15:45|0.0025489
21:15:45|0.0025489
21:15:46|0.0025489
21:15:47|0.0025489
21:15:48|0.0025489
21:15:50|0.0025489
21:15:50|0.0025489
21:15:53|0.0025489
21:15:53|0.0025506
21:15:54|0.002549
21:15:56|0.002549
21:15:56|0.002549
21:15:58|0.002549
21:15:58|0.0025487
21:15:59|0.0025487
21:16:01|0.0025487
21:16:02|0.0025487
21:16:02|0.0025493
21:16:04|0.0025474
21:16:05|0.0025474
21:16:05|0.0025474
21:16:06|0.0025482
21:16:07|0.0025482
21:16:09|0.0025482
21:16:11|0.0025482
21:16:12|0.0025482
21:16:13|0.0025482
21:16:14|0.0025482
21:16:15|0.0025482
21:16:16|0.0025484
21:16:17|0.0025484
21:16:18|0.0025484
21:16:19|0.0025484
21:16:20|0.0025484
21:16:21|0.0025484
21:16:23|0.0025494
21:16:24|0.0025478
21:16:24|0.0025478
21:16:26|0.0025479
21:16:26|0.0025479
21:16:28|0.0025482
21:16:29|0.0025482
21:16:30|0.0025482
21:16:31|0.0025482
21:16:32|0.0025482
21:16:33|0.0025482
21:16:34|0.0025482
21:16:35|0.0025482
21:16:36|0.0025482
21:16:37|0.0025482
21:16:38|0.0025484
21:16:39|0.0025484
21:16:40|0.0025484
21:16:41|0.0025484
21:16:42|0.0025494
21:16:43|0.0025494
21:16:44|0.0025494
21:16:45|0.0025494
21:16:46|0.0025494
21:16:47|0.0025485
21:16:48|0.0025484
21:16:49|0.0025484
21:16:50|0.0025484
21:16:51|0.0025484
21:16:52|0.0025484
21:16:53|0.0025484
21:16:54|0.0025484
21:16:56|0.0025484
21:16:56|0.0025484
21:16:57|0.0025484
21:16:58|0.0025484
21:17:00|0.0025484
21:17:01|0.0025508
21:17:02|0.0025508
21:17:03|0.0025508
21:17:03|0.0025508
21:17:04|0.0025508
21:17:05|0.0025521
21:17:06|0.0025521
21:17:07|0.0025521
21:17:08|0.0025521
21:17:09|0.0025521
21:17:10|0.00255
21:17:12|0.00255
21:17:14|0.00255
21:17:15|0.00255
21:17:16|0.00255
21:17:17|0.0025488
21:17:18|0.0025488
21:17:19|0.0025488
21:17:20|0.0025488
21:17:21|0.0025488
21:17:21|0.0025488
21:17:23|0.0025488
21:17:24|0.0025488
21:17:25|0.0025488
21:17:26|0.0025503
21:17:27|0.002552
21:17:28|0.002552
21:17:29|0.002552
21:17:30|0.002552
21:17:31|0.0025498
21:17:32|0.0025498
21:17:33|0.0025498
21:17:34|0.0025508
21:17:35|0.0025508
21:17:36|0.0025508
21:17:37|0.0025508
21:17:37|0.0025508
21:17:39|0.0025508
21:17:39|0.0025508
21:17:40|0.0025501
21:17:42|0.0025501
21:17:43|0.0025501
21:17:43|0.0025501
21:17:45|0.0025501
21:17:46|0.0025501
21:17:47|0.0025501
21:17:48|0.0025501
21:17:49|0.0025513
21:17:50|0.0025513
21:17:51|0.0025512
21:17:51|0.0025513
21:17:52|0.0025513
21:17:53|0.0025513
21:17:55|0.0025517
21:17:56|0.0025517
21:17:57|0.0025529
21:17:58|0.0025518
21:17:59|0.0025529
21:18:00|0.0025524
21:18:01|0.0025524
21:18:02|0.0025524
21:18:03|0.0025524
21:18:04|0.0025524
21:18:05|0.0025524
21:18:06|0.0025524
21:18:07|0.0025524
21:18:08|0.0025528
21:18:09|0.0025525
21:18:10|0.0025525
21:18:11|0.0025529
21:18:13|0.0025528
21:18:14|0.0025529
21:18:15|0.0025529
21:18:16|0.0025529
21:18:17|0.0025529
21:18:19|0.0025529
21:18:20|0.0025535
21:18:21|0.0025535
21:18:22|0.0025534
21:18:23|0.0025537
21:18:24|0.0025537
21:18:25|0.0025537
21:18:26|0.0025537
21:18:27|0.0025538
21:18:28|0.0025539
21:18:29|0.002554
21:18:30|0.002554
21:18:31|0.002554
21:18:32|0.0025536
21:18:33|0.0025536
21:18:34|0.0025541
21:18:35|0.0025543
21:18:36|0.0025543
21:18:37|0.0025543
21:18:38|0.0025553
21:18:39|0.0025536
21:18:41|0.0025536
21:18:41|0.0025526
21:18:42|0.0025526
21:18:43|0.0025526
21:18:44|0.0025527
21:18:45|0.0025527
21:18:46|0.0025527
21:18:47|0.0025527
21:18:48|0.0025527
21:18:50|0.0025527
21:18:50|0.0025527
21:18:51|0.0025527
21:18:52|0.0025527
21:18:53|0.0025527
21:18:54|0.0025527
21:18:56|0.0025527
21:18:56|0.0025527
21:18:57|0.0025527
21:18:59|0.0025527
21:19:00|0.0025556
21:19:01|0.0025556
21:19:02|0.0025556
21:19:03|0.0025542
21:19:04|0.0025542
21:19:05|0.0025542
21:19:06|0.0025543
21:19:06|0.0025543
21:19:07|0.0025543
21:19:09|0.0025543
21:19:10|0.0025543
21:19:10|0.0025543
21:19:12|0.0025543
21:19:14|0.0025543
21:19:15|0.0025543
21:19:16|0.0025543
21:19:17|0.0025543
21:19:18|0.0025543
21:19:19|0.0025543
21:19:20|0.0025543
21:19:21|0.0025543
21:19:22|0.0025543
21:19:23|0.0025543
21:19:24|0.002555
21:19:25|0.002555
21:19:26|0.002555
21:19:27|0.002556
21:19:28|0.0025549
21:19:29|0.0025549
21:19:31|0.0025549
21:19:31|0.0025549
21:19:32|0.0025549
21:19:34|0.0025549
21:19:35|0.0025549
21:19:36|0.0025549
21:19:37|0.0025549
21:19:38|0.0025549
21:19:40|0.0025549
21:19:40|0.0025549
21:19:41|0.0025549
21:19:43|0.0025549
21:19:43|0.0025549
21:19:45|0.0025549
21:19:46|0.0025549
21:19:46|0.0025549
21:19:47|0.002554
21:19:49|0.002554
21:19:49|0.0025531
21:19:50|0.0025531
21:19:53|0.0025531
21:19:53|0.0025531
21:19:55|0.0025531
21:19:55|0.0025531
21:19:56|0.0025531
21:19:57|0.0025531
21:19:58|0.0025531
21:20:00|0.0025538
21:20:00|0.0025527
21:20:02|0.0025527
21:20:03|0.0025527
21:20:03|0.0025532
21:20:05|0.0025532
21:20:05|0.0025539
21:20:06|0.0025555
21:20:07|0.0025555
21:20:09|0.0025555
21:20:10|0.0025555
21:20:10|0.0025563
21:20:12|0.0025553
21:20:13|0.0025554
21:20:14|0.0025554
21:20:15|0.0025555
21:20:17|0.0025555
21:20:17|0.0025549
21:20:19|0.0025549
21:20:20|0.0025549
21:20:21|0.0025569
21:20:22|0.0025594
21:20:23|0.0025599
21:20:24|0.0025618
21:20:25|0.0025596
21:20:26|0.0025597
21:20:27|0.0025597
21:20:28|0.0025597
21:20:29|0.0025597
21:20:30|0.0025639
21:20:31|0.0025649
21:20:32|0.0025653
21:20:34|0.0025645
21:20:35|0.0025645
21:20:35|0.0025642
21:20:36|0.0025621
21:20:37|0.0025621
21:20:38|0.0025621
21:20:39|0.0025621
21:20:40|0.0025621
21:20:42|0.0025621
21:20:42|0.0025665
21:20:43|0.0025651
21:20:44|0.0025651
21:20:45|0.0025651
21:20:46|0.0025651
21:20:47|0.0025651
21:20:48|0.0025654
21:20:49|0.0025666
21:20:50|0.0025662
21:20:51|0.0025687
21:20:52|0.0025672
21:20:53|0.002569
21:20:54|0.002568
21:20:55|0.002569
21:20:56|0.002569
21:20:57|0.002569
21:20:58|0.002569
21:20:59|0.002569
21:21:00|0.002569
21:21:02|0.002568
21:21:02|0.002568
21:21:04|0.0025651
21:21:05|0.0025677
21:21:06|0.0025677
21:21:07|0.0025677
21:21:08|0.002569
21:21:09|0.002569
21:21:09|0.0025708
21:21:10|0.0025709
21:21:12|0.0025693
21:21:13|0.0025722
21:21:13|0.0025721
21:21:16|0.00257
21:21:17|0.0025701
21:21:18|0.0025701
21:21:19|0.0025697
21:21:20|0.0025697
21:21:21|0.0025713
21:21:22|0.0025702
21:21:23|0.002572
21:21:24|0.0025721
21:21:25|0.0025721
21:21:26|0.0025715
21:21:26|0.00257
21:21:28|0.00257
21:21:28|0.00257
21:21:30|0.00257
21:21:31|0.00257
21:21:31|0.002571
21:21:33|0.002571
21:21:33|0.0025699
21:21:35|0.0025699
21:21:35|0.0025686
21:21:37|0.0025692
21:21:37|0.0025697
21:21:39|0.0025697
21:21:40|0.0025697
21:21:41|0.0025697
21:21:42|0.0025697
21:21:42|0.0025697
21:21:44|0.0025721
21:21:45|0.0025708
21:21:46|0.0025721
21:21:47|0.0025721
21:21:47|0.0025715
21:21:49|0.0025721
21:21:50|0.0025721
21:21:51|0.0025721
21:21:52|0.0025723
21:21:53|0.002572
21:21:55|0.0025719
21:21:55|0.002574
21:21:56|0.0025714
21:21:57|0.0025724
21:21:58|0.0025724
21:22:00|0.0025724
21:22:00|0.0025724
21:22:01|0.0025724
21:22:02|0.0025724
21:22:03|0.0025724
21:22:04|0.0025724
21:22:05|0.0025711
21:22:06|0.0025711
21:22:07|0.0025711
21:22:08|0.0025711
21:22:10|0.0025711
21:22:11|0.0025711
21:22:13|0.0025711
21:22:13|0.0025711
21:22:14|0.0025711
21:22:15|0.0025699
21:22:17|0.0025697
21:22:18|0.0025697
21:22:20|0.0025697
21:22:20|0.0025688
21:22:22|0.0025688
21:22:22|0.0025688
21:22:24|0.0025688
21:22:24|0.0025688
21:22:26|0.0025688
21:22:27|0.002571
21:22:27|0.002571
21:22:28|0.002571
21:22:29|0.002571
21:22:31|0.0025715
21:22:32|0.0025726
21:22:32|0.0025729
21:22:33|0.0025721
21:22:35|0.0025721
21:22:36|0.0025721
21:22:37|0.0025721
21:22:38|0.0025739
21:22:38|0.0025732
21:22:39|0.0025728
21:22:41|0.0025733
21:22:42|0.0025742
21:22:43|0.0025742
21:22:44|0.0025749
21:22:45|0.0025751
21:22:46|0.0025755
21:22:47|0.0025741
21:22:47|0.0025742
21:22:49|0.0025737
21:22:49|0.0025737
21:22:51|0.0025737
21:22:52|0.0025737
21:22:53|0.0025737
21:22:53|0.0025737
21:22:55|0.0025737
21:22:56|0.0025735
21:22:56|0.0025735
21:22:58|0.0025735
21:22:59|0.0025735
21:23:00|0.0025735
21:23:01|0.0025735
21:23:02|0.0025735
21:23:03|0.0025735
21:23:03|0.0025735
21:23:05|0.0025747
21:23:06|0.0025747
21:23:07|0.0025747
21:23:08|0.0025747
21:23:09|0.0025744
21:23:10|0.0025744
21:23:10|0.0025746
21:23:12|0.0025746
21:23:13|0.0025748
21:23:14|0.0025743
21:23:15|0.0025743
21:23:16|0.0025743
21:23:18|0.0025743
21:23:19|0.0025743
21:23:19|0.0025743
21:23:21|0.0025743
21:23:22|0.0025743
21:23:23|0.0025743
21:23:24|0.0025761
21:23:25|0.0025753
21:23:26|0.0025758
21:23:27|0.0025763
21:23:28|0.0025769
21:23:29|0.0025758
21:23:30|0.0025772
21:23:31|0.0025772
21:23:32|0.0025772
21:23:33|0.0025772
21:23:34|0.0025772
21:23:35|0.0025772
21:23:36|0.0025717
21:23:37|0.0025763
21:23:38|0.0025781
21:23:39|0.0025784
21:23:40|0.0025775
21:23:41|0.0025775
21:23:42|0.0025775
21:23:44|0.0025775
21:23:45|0.0025775
21:23:45|0.0025775
21:23:47|0.0025772
21:23:47|0.0025784
21:23:49|0.0025748
21:23:49|0.002575
21:23:50|0.002575
21:23:52|0.002575
21:23:52|0.002575
21:23:53|0.0025764
21:23:54|0.0025779
21:23:55|0.0025796
21:23:56|0.002579
21:23:57|0.002579
21:23:58|0.002579
21:23:59|0.0025814
21:24:00|0.0025797
21:24:02|0.0025797
21:24:02|0.0025797
21:24:03|0.0025797
21:24:04|0.0025811
21:24:05|0.0025802
21:24:06|0.0025834
21:24:08|0.0025831
21:24:08|0.0025848
21:24:09|0.0025835
21:24:10|0.0025854
21:24:11|0.0025833
21:24:12|0.0025833
21:24:13|0.0025833
21:24:14|0.0025884
21:24:16|0.0025884
21:24:16|0.0025884
21:24:20|0.0025831
21:24:22|0.0025862
21:24:23|0.0025863
21:24:24|0.0025863
21:24:25|0.0025871
21:24:26|0.0025885
21:24:27|0.0025878
21:24:29|0.0025899
21:24:30|0.0025901
21:24:30|0.0025901
21:24:31|0.0025862
21:24:33|0.0025862
21:24:34|0.0025862
21:24:35|0.002585
21:24:35|0.0025868
21:24:36|0.0025868
21:24:37|0.0025868
21:24:39|0.0025865
21:24:40|0.0025865
21:24:41|0.0025865
21:24:42|0.0025865
21:24:42|0.0025864
21:24:44|0.0025864
21:24:45|0.0025864
21:24:46|0.0025864
21:24:47|0.0025864
21:24:47|0.0025865
21:24:48|0.0025886
21:24:49|0.0025886
21:24:51|0.0025886
21:24:52|0.0025886
21:24:53|0.0025886
21:24:54|0.0025861
21:24:55|0.0025865
21:24:56|0.0025865
21:24:59|0.0025873
21:25:00|0.0025873
21:25:01|0.0025847
21:25:02|0.0025887
21:25:02|0.0025906
21:25:04|0.0025882
21:25:05|0.0025882
21:25:05|0.0025886
21:25:06|0.0025886
21:25:07|0.0025894
21:25:10|0.002588
21:25:10|0.002588
21:25:11|0.0025898
21:25:12|0.0025889
21:25:14|0.0025889
21:25:15|0.0025882
21:25:16|0.0025882
21:25:16|0.0025882
21:25:18|0.0025879
21:25:19|0.0025878
21:25:20|0.0025878
21:25:22|0.0025894
21:25:23|0.0025892
21:25:23|0.0025892
21:25:25|0.0025895
21:25:26|0.0025895
21:25:27|0.0025895
21:25:28|0.0025892
21:25:28|0.0025892
21:25:29|0.0025892
21:25:31|0.0025892
21:25:32|0.0025898
21:25:33|0.0025909
21:25:34|0.0025909
21:25:35|0.0025888
21:25:37|0.0025905
21:25:37|0.0025905
21:25:39|0.0025899
21:25:39|0.0025899
21:25:40|0.0025899
21:25:41|0.0025899
21:25:42|0.0025899
21:25:44|0.0025899
21:25:44|0.0025899
21:25:46|0.0025899
21:25:47|0.0025876
21:25:47|0.0025898
21:25:49|0.0025898
21:25:49|0.0025902
21:25:51|0.0025902
21:25:53|0.0025902
21:25:53|0.0025903
21:25:55|0.0025903
21:25:55|0.0025904
21:25:56|0.0025884
21:25:57|0.0025896
21:25:58|0.0025896
21:25:59|0.0025888
21:26:00|0.0025879
21:26:01|0.0025879
21:26:03|0.0025879
21:26:03|0.0025892
21:26:04|0.0025892
21:26:05|0.0025892
21:26:06|0.0025892
21:26:08|0.0025931
21:26:08|0.0025945
21:26:09|0.0025933
21:26:11|0.0025933
21:26:11|0.0025933
21:26:12|0.0025944
21:26:13|0.0025942
21:26:15|0.0025942
21:26:15|0.0025942
21:26:16|0.0025956
21:26:17|0.0025956
21:26:18|0.0025952
21:26:20|0.0025952
21:26:21|0.0025952
21:26:23|0.0025958
21:26:24|0.0025958
21:26:25|0.002594
21:26:26|0.002594
21:26:27|0.0025947
21:26:27|0.0025954
21:26:29|0.0025956
21:26:30|0.0025957
21:26:30|0.0025957
21:26:31|0.0025967
21:26:33|0.0025967
21:26:33|0.0025967
21:26:34|0.0025968
21:26:35|0.0025968
21:26:37|0.0025964
21:26:38|0.0025956
21:26:39|0.0025969
21:26:40|0.0025978
21:26:41|0.0025992
21:26:42|0.0025976
21:26:43|0.0025975
21:26:44|0.0025982
21:26:45|0.0025972
21:26:46|0.0025975
21:26:47|0.002599
21:26:48|0.002599
21:26:49|0.002599
21:26:50|0.002599
21:26:51|0.002599
21:26:52|0.002599
21:26:54|0.002599
21:26:54|0.0025998
21:26:56|0.0025993
21:26:56|0.0025977
21:26:57|0.0025977
21:26:59|0.0025988
21:26:59|0.0025988
21:27:01|0.0025988
21:27:01|0.0025988
21:27:02|0.0025973
21:27:03|0.0025955
21:27:05|0.0025963
21:27:06|0.0025963
21:27:06|0.0025947
21:27:08|0.0025968
21:27:08|0.0025968
21:27:09|0.0025968
21:27:10|0.0025968
21:27:11|0.0025968
21:27:13|0.0025968
21:27:15|0.0025933
21:27:16|0.0025921
21:27:16|0.0025917
21:27:17|0.0025925
21:27:19|0.0025904
21:27:19|0.0025916
21:27:20|0.0025904
21:27:22|0.0025904
21:27:23|0.0025933
21:27:24|0.0025933
21:27:25|0.0025933
21:27:26|0.0025919
21:27:27|0.0025919
21:27:28|0.0025919
21:27:30|0.0025919
21:27:30|0.0025919
21:27:31|0.0025919
21:27:32|0.0025919
21:27:33|0.0025933
21:27:34|0.0025933
21:27:35|0.0025933
21:27:36|0.0025922
21:27:37|0.0025922
21:27:38|0.0025918
21:27:40|0.0025918
21:27:40|0.0025918
21:27:41|0.0025918
21:27:42|0.0025919
21:27:44|0.002592
21:27:44|0.002592
21:27:46|0.002592
21:27:47|0.002592
21:27:47|0.0025923
21:27:49|0.0025923
21:27:50|0.0025923
21:27:51|0.0025904
21:27:52|0.0025904
21:27:52|0.0025903
21:27:55|0.0025903
21:27:55|0.0025896
21:27:57|0.00259
21:27:57|0.00259
21:27:58|0.0025863
21:27:59|0.0025879
21:28:01|0.0025873
21:28:01|0.0025858
21:28:02|0.0025873
21:28:03|0.0025865
21:28:04|0.0025864
21:28:06|0.0025855
21:28:06|0.0025868
21:28:07|0.0025867
21:28:08|0.0025867
21:28:09|0.0025887
21:28:11|0.0025859
21:28:12|0.0025859
21:28:12|0.0025859
21:28:13|0.0025859
21:28:15|0.0025859
21:28:15|0.0025876
21:28:16|0.0025873
21:28:18|0.0025873
21:28:19|0.0025858
21:28:20|0.0025858
21:28:21|0.0025858
21:28:22|0.0025858
21:28:23|0.0025858
21:28:24|0.0025858
21:28:25|0.0025858
21:28:26|0.0025858
21:28:27|0.0025858
21:28:28|0.0025882
21:28:29|0.0025894
21:28:30|0.0025894
21:28:31|0.0025894
21:28:32|0.0025894
21:28:33|0.0025894
21:28:34|0.0025894
21:28:35|0.0025869
21:28:36|0.0025869
21:28:37|0.0025894
21:28:38|0.0025894
21:28:39|0.0025894
21:28:40|0.0025894
21:28:42|0.0025894
21:28:43|0.0025894
21:28:43|0.0025894
21:28:44|0.0025894
21:28:45|0.0025894
21:28:46|0.0025894
21:28:47|0.0025894
21:28:48|0.0025894
21:28:50|0.0025894
21:28:50|0.0025894
21:28:52|0.0025894
21:28:53|0.0025894
21:28:53|0.0025894
21:28:55|0.0025894
21:28:56|0.0025894
21:28:56|0.0025894
21:28:57|0.0025894
21:28:58|0.0025894
21:29:00|0.0025894
21:29:00|0.0025894
21:29:01|0.0025876
21:29:02|0.0025891
21:29:04|0.0025891
21:29:05|0.0025891
21:29:06|0.0025891
21:29:06|0.0025916
21:29:07|0.0025931
21:29:08|0.0025924
21:29:10|0.0025924
21:29:10|0.002594
21:29:11|0.0025945
21:29:12|0.0025955
21:29:13|0.0025955
21:29:15|0.0025955
21:29:15|0.0025923
21:29:16|0.0025923
21:29:17|0.0025923
21:29:19|0.0025923
21:29:19|0.0025923
21:29:20|0.0025923
21:29:21|0.0025923
21:29:22|0.0025923
21:29:24|0.0025942
21:29:26|0.0025942
21:29:27|0.0025942
21:29:28|0.0025942
21:29:28|0.0025934
21:29:29|0.0025952
21:29:31|0.0025922
21:29:32|0.0025922
21:29:33|0.0025922
21:29:34|0.0025922
21:29:34|0.0025922
21:29:37|0.0025947
21:29:37|0.0025939
21:29:38|0.0025939
21:29:40|0.0025939
21:29:40|0.0025939
21:29:41|0.0025939
21:29:42|0.0025934
21:29:44|0.0025934
21:29:45|0.0025934
21:29:46|0.0025934
21:29:47|0.0025934
21:29:48|0.0025934
21:29:49|0.0025934
21:29:50|0.0025947
21:29:51|0.0025947
21:29:52|0.0025947
21:29:53|0.0025947
21:29:54|0.0025942
21:29:55|0.002593
21:29:56|0.002593
21:29:58|0.002593
21:29:59|0.002593
21:29:59|0.002593
21:30:00|0.002593
21:30:02|0.0025944
21:30:03|0.0025944
21:30:03|0.0025944
21:30:05|0.0025944
21:30:05|0.0025944
21:30:07|0.0025944
21:30:08|0.0025944
21:30:09|0.0025944
21:30:10|0.0025947
21:30:11|0.0025951
21:30:12|0.0025923
21:30:13|0.0025923
21:30:14|0.0025921
21:30:16|0.0025921
21:30:16|0.0025921
21:30:18|0.0025871
21:30:18|0.0025893
21:30:20|0.0025893
21:30:21|0.0025908
21:30:22|0.0025908
21:30:24|0.0025908
21:30:25|0.0025908
21:30:26|0.0025908
21:30:28|0.0025908
21:30:29|0.0025897
21:30:29|0.0025897
21:30:31|0.0025897
21:30:32|0.0025912
21:30:33|0.0025928
21:30:33|0.0025928
21:30:35|0.0025928
21:30:36|0.0025928
21:30:37|0.0025904
21:30:38|0.0025904
21:30:38|0.0025904
21:30:40|0.0025896
21:30:41|0.0025896
21:30:42|0.0025896
21:30:43|0.0025901
21:30:44|0.0025908
21:30:45|0.0025926
21:30:47|0.0025945
21:30:48|0.0025945
21:30:49|0.0025928
21:30:49|0.0025927
21:30:50|0.0025927
21:30:52|0.0025905
21:30:53|0.0025913
21:30:54|0.0025905
21:30:55|0.0025907
21:30:56|0.0025907
21:30:57|0.0025907
21:30:58|0.0025907
21:30:59|0.0025918
21:31:00|0.0025918
21:31:01|0.0025918
21:31:02|0.0025918
21:31:03|0.0025918
21:31:04|0.0025937
21:31:05|0.0025937
21:31:06|0.0025937
21:31:07|0.0025937
21:31:08|0.0025937
21:31:09|0.0025899
21:31:10|0.0025899
21:31:11|0.0025905
21:31:12|0.0025905
21:31:13|0.0025932
21:31:14|0.002595
21:31:15|0.002595
21:31:16|0.002595
21:31:17|0.002595
21:31:18|0.002595
21:31:22|0.002595
21:31:22|0.0025907
21:31:23|0.0025907
21:31:25|0.0025907
21:31:27|0.0025907
21:31:27|0.0025907
21:31:29|0.0025907
21:31:30|0.0025907
21:31:30|0.0025926
21:31:31|0.0025926
21:31:33|0.0025926
21:31:34|0.0025941
21:31:34|0.0025961
21:31:36|0.0025941
21:31:37|0.0025935
21:31:38|0.0025943
21:31:39|0.0025943
21:31:40|0.0025976
21:31:41|0.0025936
21:31:42|0.0025961
21:31:44|0.0025966
21:31:44|0.0025954
21:31:46|0.0025969
21:31:46|0.0025969
21:31:47|0.0025954
21:31:48|0.0025954
21:31:49|0.0025954
21:31:50|0.0025962
21:31:52|0.0025962
21:31:52|0.0025962
21:31:53|0.0025962
21:31:54|0.0025946
21:31:55|0.0025931
21:31:56|0.0025931
21:31:57|0.0025931
21:31:59|0.0025931
21:32:00|0.0025931
21:32:01|0.0025957
21:32:02|0.0025957
21:32:02|0.0025957
21:32:03|0.0025957
21:32:04|0.0025977
21:32:06|0.0025951
21:32:06|0.0025951
21:32:07|0.0025951
21:32:08|0.0025951
21:32:12|0.0025951
21:32:13|0.0025966
21:32:14|0.0025966
21:32:15|0.0025964
21:32:16|0.0025964
21:32:17|0.0025962
21:32:18|0.0025943
21:32:20|0.0025956
21:32:20|0.0025954
21:32:22|0.0025954
21:32:23|0.0025954
21:32:23|0.0025954
21:32:24|0.0025954
21:32:26|0.0025945
21:32:27|0.0025945
21:32:28|0.0025945
21:32:30|0.0025946
21:32:31|0.0025946
21:32:32|0.0025946
21:32:33|0.0025946
21:32:34|0.0025946
21:32:35|0.0025946
21:32:36|0.0025933
21:32:37|0.0025933
21:32:39|0.0025935
21:32:39|0.0025936
21:32:40|0.0025936
21:32:42|0.0025936
21:32:42|0.0025936
21:32:44|0.0025948
21:32:45|0.0025948
21:32:45|0.0025948
21:32:47|0.0025953
21:32:48|0.0025948
21:32:48|0.0025948
21:32:50|0.0025948
21:32:51|0.0025948
21:32:51|0.0025932
21:32:53|0.0025932
21:32:54|0.0025932
21:32:55|0.0025932
21:32:56|0.0025925
21:32:57|0.0025925
21:32:58|0.0025925
21:32:59|0.0025925
21:33:01|0.0025925
21:33:01|0.0025929
21:33:02|0.0025938
21:33:03|0.0025938
21:33:04|0.0025938
21:33:06|0.0025942
21:33:06|0.0025942
21:33:08|0.002594
21:33:08|0.002595
21:33:09|0.002595
21:33:10|0.002595
21:33:12|0.0025967
21:33:12|0.0025951
21:33:13|0.0025951
21:33:14|0.0025951
21:33:16|0.0025972
21:33:17|0.0025972
21:33:17|0.0025959
21:33:18|0.0025974
21:33:19|0.0025951
21:33:21|0.0025951
21:33:22|0.0025969
21:33:22|0.0025944
21:33:23|0.0025944
21:33:24|0.0025944
21:33:26|0.0025944
21:33:28|0.0025951
21:33:29|0.0025951
21:33:30|0.0025941
21:33:31|0.0025928
21:33:32|0.0025929
21:33:33|0.0025929
21:33:34|0.0025929
21:33:35|0.0025929
21:33:36|0.0025921
21:33:37|0.002591
21:33:39|0.002591
21:33:40|0.0025919
21:33:41|0.0025919
21:33:42|0.0025919
21:33:43|0.0025919
21:33:43|0.0025898
21:33:44|0.0025919
21:33:45|0.0025915
21:33:46|0.0025915
21:33:47|0.0025923
21:33:48|0.002593
21:33:50|0.002593
21:33:51|0.002589
21:33:51|0.002589
21:33:53|0.002589
21:33:53|0.002589
21:33:55|0.0025882
21:33:56|0.0025882
21:33:57|0.0025873
21:33:58|0.0025871
21:33:59|0.0025853
21:34:00|0.0025853
21:34:01|0.0025867
21:34:02|0.0025852
21:34:03|0.0025859
21:34:04|0.002584
21:34:05|0.0025856
21:34:06|0.0025833
21:34:07|0.0025831
21:34:08|0.0025825
21:34:09|0.00258
21:34:10|0.0025806
21:34:11|0.0025816
21:34:13|0.00258
21:34:14|0.0025799
21:34:14|0.002579
21:34:16|0.0025808
21:34:17|0.00258
21:34:18|0.0025809
21:34:18|0.0025809
21:34:19|0.0025788
21:34:21|0.0025815
21:34:21|0.0025815
21:34:22|0.0025782
21:34:24|0.0025792
21:34:24|0.0025784
21:34:25|0.002578
21:34:26|0.0025768
21:34:27|0.0025775
21:34:29|0.0025769
21:34:30|0.0025769
21:34:31|0.0025769
21:34:31|0.0025779
21:34:33|0.0025779
21:34:34|0.0025779
21:34:35|0.0025779
21:34:36|0.0025762
21:34:37|0.0025765
21:34:38|0.0025792
21:34:39|0.0025801
21:34:40|0.0025801
21:34:41|0.0025801
21:34:42|0.0025815
21:34:43|0.00258
21:34:44|0.00258
21:34:45|0.0025811
21:34:46|0.0025795
21:34:47|0.0025795
21:34:48|0.002581
21:34:50|0.0025812
21:34:51|0.0025809
21:34:52|0.002579
21:34:52|0.0025786
21:34:53|0.0025786
21:34:55|0.0025786
21:34:56|0.0025786
21:34:56|0.0025786
21:34:57|0.0025786
21:34:59|0.0025786
21:35:00|0.0025797
21:35:00|0.0025797
21:35:01|0.0025809
21:35:03|0.0025801
21:35:04|0.0025801
21:35:04|0.0025801
21:35:05|0.0025801
21:35:07|0.0025801
21:35:07|0.0025801
21:35:08|0.0025784
21:35:09|0.002579
21:35:10|0.0025813
21:35:12|0.0025813
21:35:13|0.0025825
21:35:15|0.0025814
21:35:15|0.0025825
21:35:16|0.0025814
21:35:17|0.0025814
21:35:18|0.0025815
21:35:19|0.0025815
21:35:21|0.0025818
21:35:22|0.0025831
21:35:22|0.0025843
21:35:23|0.0025838
21:35:24|0.0025838
21:35:25|0.0025838
21:35:26|0.0025838
21:35:28|0.0025838
21:35:29|0.0025838
21:35:30|0.0025825
21:35:32|0.0025824
21:35:33|0.0025824
21:35:33|0.0025824
21:35:34|0.0025824
21:35:35|0.0025835
21:35:37|0.0025835
21:35:37|0.0025835
21:35:39|0.0025835
21:35:40|0.0025835
21:35:41|0.0025835
21:35:42|0.0025767
21:35:43|0.0025796
21:35:44|0.002577
21:35:45|0.0025787
21:35:46|0.0025787
21:35:47|0.0025787
21:35:49|0.002577
21:35:50|0.0025788
21:35:50|0.0025788
21:35:51|0.0025788
21:35:53|0.0025793
21:35:54|0.0025793
21:35:54|0.002577
21:35:55|0.0025765
21:35:57|0.0025765
21:35:58|0.0025765
21:35:59|0.0025768
21:35:59|0.0025767
21:36:01|0.0025767
21:36:01|0.0025764
21:36:02|0.0025763
21:36:04|0.0025759
21:36:05|0.0025782
21:36:06|0.0025774
21:36:07|0.0025774
21:36:08|0.0025774
21:36:09|0.0025774
21:36:10|0.0025774
21:36:11|0.0025774
21:36:12|0.0025747
21:36:13|0.0025743
21:36:14|0.002576
21:36:15|0.0025752
21:36:16|0.0025752
21:36:17|0.0025759
21:36:18|0.002573
21:36:20|0.002573
21:36:21|0.002573
21:36:22|0.002573
21:36:23|0.002573
21:36:24|0.0025733
21:36:25|0.0025733
21:36:26|0.002573
21:36:27|0.0025751
21:36:28|0.0025751
21:36:29|0.0025765
21:36:30|0.0025765
21:36:31|0.0025765
21:36:32|0.002575
21:36:33|0.002575
21:36:35|0.002575
21:36:36|0.0025749
21:36:36|0.0025743
21:36:38|0.0025735
21:36:39|0.0025729
21:36:39|0.0025729
21:36:41|0.0025717
21:36:42|0.0025723
21:36:42|0.0025723
21:36:44|0.0025723
21:36:45|0.0025723
21:36:45|0.0025744
21:36:46|0.0025744
21:36:48|0.0025738
21:36:49|0.0025738
21:36:50|0.0025738
21:36:51|0.0025738
21:36:52|0.0025738
21:36:53|0.0025738
21:36:53|0.0025738
21:36:55|0.0025731
21:36:56|0.0025731
21:36:56|0.0025731
21:36:58|0.0025738
21:36:59|0.0025716
21:37:00|0.0025703
21:37:01|0.0025699
21:37:02|0.002565
21:37:03|0.002565
21:37:04|0.0025645
21:37:06|0.0025654
21:37:06|0.0025657
21:37:08|0.0025647
21:37:08|0.0025648
21:37:10|0.0025634
21:37:11|0.0025636
21:37:11|0.0025649
21:37:12|0.0025649
21:37:13|0.0025649
21:37:15|0.0025657
21:37:16|0.0025657
21:37:17|0.0025657
21:37:18|0.002563
21:37:19|0.0025631
21:37:20|0.0025641
21:37:21|0.0025641
21:37:22|0.0025641
21:37:22|0.002564
21:37:23|0.002564
21:37:25|0.002564
21:37:26|0.0025633
21:37:27|0.0025633
21:37:27|0.0025633
21:37:29|0.0025633
21:37:30|0.0025643
21:37:32|0.0025648
21:37:33|0.0025654
21:37:35|0.0025654
21:37:36|0.0025664
21:37:36|0.0025664
21:37:37|0.0025665
21:37:39|0.0025665
21:37:40|0.0025676
21:37:41|0.0025676
21:37:42|0.0025676
21:37:43|0.0025676
21:37:44|0.0025676
21:37:45|0.0025654
21:37:45|0.0025655
21:37:47|0.0025655
21:37:48|0.0025655
21:37:49|0.0025658
21:37:50|0.0025658
21:37:51|0.0025658
21:37:52|0.0025658
21:37:53|0.0025658
21:37:54|0.0025689
21:37:55|0.0025689
21:37:56|0.0025689
21:37:57|0.0025689
21:37:58|0.0025689
21:37:59|0.0025689
21:38:00|0.0025671
21:38:01|0.0025671
21:38:02|0.0025671
21:38:03|0.0025671
21:38:05|0.0025697
21:38:05|0.0025697
21:38:07|0.0025697
21:38:07|0.0025697
21:38:09|0.0025697
21:38:09|0.002569
21:38:11|0.002569
21:38:12|0.0025691
21:38:13|0.0025691
21:38:13|0.0025702
21:38:14|0.0025692
21:38:16|0.0025703
21:38:17|0.0025706
21:38:18|0.0025706
21:38:18|0.0025706
21:38:19|0.0025706
21:38:21|0.002572
21:38:22|0.0025704
21:38:22|0.0025716
21:38:24|0.0025716
21:38:25|0.0025707
21:38:25|0.0025707
21:38:27|0.0025707
21:38:27|0.0025707
21:38:28|0.0025722
21:38:29|0.0025721
21:38:31|0.0025736
21:38:32|0.0025736
21:38:32|0.0025736
21:38:34|0.0025729
21:38:36|0.0025721
21:38:36|0.0025721
21:38:37|0.0025721
21:38:38|0.0025721
21:38:39|0.0025721
21:38:41|0.0025721
21:38:41|0.0025721
21:38:43|0.0025721
21:38:43|0.0025734
21:38:45|0.0025715
21:38:45|0.0025715
21:38:47|0.0025715
21:38:49|0.0025715
21:38:49|0.0025715
21:38:51|0.0025715
21:38:51|0.0025715
21:38:52|0.0025715
21:38:54|0.0025715
21:38:55|0.0025737
21:38:56|0.0025748
21:38:57|0.0025748
21:38:57|0.0025737
21:38:59|0.0025737
21:38:59|0.0025737
21:39:00|0.0025747
21:39:02|0.0025747
21:39:03|0.0025747
21:39:04|0.0025747
21:39:04|0.0025747
21:39:06|0.0025747
21:39:06|0.0025747
21:39:08|0.0025747
21:39:09|0.002573
21:39:10|0.002573
21:39:10|0.002573
21:39:12|0.002573
21:39:13|0.0025758
21:39:14|0.0025758
21:39:14|0.0025743
21:39:16|0.0025743
21:39:17|0.0025763
21:39:18|0.0025758
21:39:18|0.0025756
21:39:19|0.0025756
21:39:20|0.0025756
21:39:21|0.0025756
21:39:23|0.002576
21:39:24|0.0025762
21:39:25|0.0025762
21:39:26|0.0025762
21:39:27|0.0025757
21:39:28|0.0025757
21:39:29|0.0025757
21:39:29|0.0025757
21:39:30|0.0025757
21:39:32|0.0025755
21:39:34|0.0025755
21:39:35|0.0025755
21:39:36|0.002575
21:39:37|0.002575
21:39:37|0.002575
21:39:39|0.0025729
21:39:41|0.002571
21:39:42|0.002571
21:39:43|0.002571
21:39:44|0.00257
21:39:45|0.00257
21:39:46|0.00257
21:39:47|0.00257
21:39:48|0.00257
21:39:48|0.00257
21:39:49|0.00257
21:39:50|0.00257
21:39:51|0.00257
21:39:53|0.00257
21:39:53|0.0025703
21:39:55|0.0025703
21:39:56|0.0025703
21:39:56|0.0025703
21:39:58|0.0025703
21:39:59|0.0025703
21:40:00|0.0025703
21:40:01|0.0025703
21:40:02|0.0025715
21:40:03|0.0025717
21:40:04|0.0025712
21:40:05|0.0025712
21:40:06|0.0025712
21:40:07|0.0025712
21:40:08|0.0025735
21:40:09|0.0025735
21:40:10|0.0025733
21:40:11|0.0025738
21:40:12|0.0025738
21:40:13|0.002575
21:40:16|0.0025764
21:40:16|0.0025764
21:40:17|0.0025764
21:40:18|0.0025764
21:40:20|0.0025739
21:40:21|0.0025739
21:40:22|0.0025739
21:40:23|0.0025724
21:40:23|0.0025724
21:40:24|0.0025724
21:40:25|0.0025725
21:40:27|0.0025725
21:40:28|0.0025725
21:40:28|0.0025725
21:40:29|0.0025734
21:40:31|0.0025734
21:40:31|0.0025734
21:40:33|0.0025734
21:40:35|0.0025727
21:40:35|0.00257
21:40:36|0.00257
21:40:38|0.00257
21:40:39|0.00257
21:40:41|0.0025705
21:40:42|0.0025705
21:40:43|0.0025705
21:40:44|0.0025705
21:40:45|0.0025705
21:40:45|0.0025705
21:40:47|0.0025705
21:40:48|0.0025687
21:40:48|0.0025687
21:40:50|0.0025696
21:40:51|0.0025696
21:40:51|0.0025696
21:40:53|0.0025696
21:40:54|0.0025696
21:40:55|0.0025683
21:40:56|0.00257
21:40:57|0.00257
21:40:58|0.00257
21:40:59|0.00257
21:40:59|0.0025701
21:41:00|0.0025701
21:41:02|0.0025705
21:41:02|0.00257
21:41:04|0.00257
21:41:05|0.00257
21:41:06|0.0025711
21:41:07|0.0025711
21:41:08|0.0025711
21:41:09|0.0025711
21:41:09|0.0025747
21:41:10|0.0025744
21:41:12|0.0025728
21:41:12|0.0025728
21:41:14|0.0025728
21:41:15|0.0025728
21:41:16|0.0025733
21:41:17|0.0025725
21:41:18|0.0025725
21:41:19|0.0025725
21:41:20|0.0025758
21:41:21|0.0025758
21:41:22|0.0025758
21:41:23|0.0025758
21:41:24|0.0025758
21:41:25|0.0025758
21:41:26|0.0025735
21:41:27|0.0025729
21:41:28|0.0025729
21:41:29|0.0025729
21:41:31|0.0025745
21:41:31|0.002572
21:41:32|0.002572
21:41:34|0.002572
21:41:35|0.002572
21:41:36|0.0025721
21:41:38|0.0025722
21:41:39|0.0025722
21:41:40|0.0025726
21:41:42|0.0025709
21:41:43|0.0025726
21:41:44|0.0025726
21:41:45|0.0025726
21:41:46|0.0025726
21:41:46|0.0025726
21:41:48|0.0025721
21:41:48|0.0025721
21:41:51|0.0025735
21:41:52|0.0025713
21:41:53|0.0025713
21:41:54|0.0025713
21:41:54|0.0025713
21:41:56|0.0025713
21:41:57|0.0025729
21:41:58|0.0025729
21:41:59|0.0025729
21:42:00|0.0025739
21:42:01|0.0025739
21:42:01|0.0025739
21:42:03|0.0025739
21:42:05|0.0025739
21:42:05|0.0025711
21:42:07|0.0025711
21:42:07|0.0025711
21:42:08|0.0025731
21:42:09|0.0025714
21:42:10|0.0025731
21:42:11|0.0025731
21:42:13|0.0025731
21:42:13|0.0025731
21:42:14|0.0025731
21:42:16|0.0025731
21:42:16|0.0025731
21:42:17|0.0025731
21:42:18|0.0025697
21:42:19|0.0025697
21:42:20|0.0025713
21:42:21|0.0025696
21:42:22|0.0025696
21:42:23|0.0025713
21:42:24|0.0025713
21:42:25|0.0025713
21:42:26|0.0025713
21:42:28|0.0025713
21:42:28|0.0025713
21:42:29|0.0025728
21:42:30|0.0025737
21:42:31|0.002571
21:42:33|0.002571
21:42:33|0.002571
21:42:34|0.002571
21:42:35|0.002571
21:42:37|0.0025697
21:42:39|0.0025697
21:42:40|0.0025697
21:42:40|0.002571
21:42:42|0.002571
21:42:42|0.002571
21:42:43|0.002571
21:42:45|0.002571
21:42:46|0.002571
21:42:47|0.002571
21:42:48|0.002571
21:42:49|0.002571
21:42:50|0.0025707
21:42:51|0.0025707
21:42:52|0.0025692
21:42:53|0.0025692
21:42:54|0.0025692
21:42:55|0.0025707
21:42:56|0.0025707
21:42:57|0.0025707
21:42:58|0.0025707
21:42:59|0.0025707
21:43:00|0.0025713
21:43:01|0.0025713
21:43:02|0.0025713
21:43:03|0.0025713
21:43:04|0.0025713
21:43:05|0.0025713
21:43:06|0.0025713
21:43:07|0.0025713
21:43:08|0.0025713
21:43:09|0.0025713
21:43:10|0.0025724
21:43:11|0.0025724
21:43:12|0.0025707
21:43:13|0.0025707
21:43:14|0.0025707
21:43:15|0.0025719
21:43:16|0.0025719
21:43:17|0.0025714
21:43:18|0.0025714
21:43:19|0.0025714
21:43:20|0.0025707
21:43:21|0.0025707
21:43:22|0.0025707
21:43:23|0.0025707
21:43:24|0.00257
21:43:25|0.0025718
21:43:26|0.0025718
21:43:27|0.0025718
21:43:28|0.0025718
21:43:29|0.0025715
21:43:30|0.0025726
21:43:31|0.0025734
21:43:32|0.0025734
21:43:34|0.0025734
21:43:35|0.0025724
21:43:35|0.0025724
21:43:36|0.0025724
21:43:37|0.0025724
21:43:39|0.0025724
21:43:40|0.0025724
21:43:40|0.002575
21:43:42|0.0025724
21:43:42|0.0025724
21:43:44|0.0025735
21:43:45|0.0025737
21:43:45|0.0025781
21:43:46|0.0025789
21:43:47|0.0025783
21:43:49|0.002578
21:43:50|0.002578
21:43:50|0.0025793
21:43:51|0.0025798
21:43:53|0.0025798
21:43:54|0.0025783
21:43:54|0.0025783
21:43:56|0.0025783
21:43:56|0.0025815
21:43:58|0.0025811
21:43:58|0.002579
21:43:59|0.002579
21:44:00|0.0025808
21:44:01|0.0025798
21:44:02|0.0025798
21:44:03|0.0025798
21:44:04|0.0025806
21:44:05|0.0025792
21:44:06|0.0025819
21:44:07|0.0025794
21:44:09|0.0025794
21:44:09|0.0025782
21:44:10|0.0025796
21:44:11|0.0025796
21:44:12|0.0025794
21:44:13|0.0025794
21:44:14|0.00258
21:44:16|0.00258
21:44:16|0.00258
21:44:17|0.0025803
21:44:18|0.0025801
21:44:19|0.0025801
21:44:20|0.0025811
21:44:21|0.0025811
21:44:22|0.0025811
21:44:23|0.0025811
21:44:25|0.0025811
21:44:25|0.0025811
21:44:26|0.0025811
21:44:28|0.0025799
21:44:29|0.0025799
21:44:29|0.0025804
21:44:31|0.0025823
21:44:31|0.0025823
21:44:32|0.0025823
21:44:33|0.0025823
21:44:34|0.0025823
21:44:36|0.002582
21:44:36|0.0025806
21:44:37|0.0025806
21:44:39|0.0025806
21:44:40|0.0025812
21:44:42|0.0025812
21:44:42|0.0025812
21:44:44|0.0025818
21:44:45|0.0025818
21:44:45|0.0025827
21:44:47|0.0025827
21:44:47|0.0025827
21:44:48|0.0025818
21:44:49|0.002583
21:44:51|0.002583
21:44:52|0.0025819
21:44:53|0.0025819
21:44:54|0.0025819
21:44:55|0.0025819
21:44:56|0.0025819
21:44:58|0.0025819
21:44:58|0.0025819
21:44:59|0.0025819
21:45:00|0.0025827
21:45:01|0.0025827
21:45:03|0.0025827
21:45:04|0.0025799
21:45:05|0.0025804
21:45:06|0.0025804
21:45:07|0.0025804
21:45:09|0.0025804
21:45:09|0.0025817
21:45:10|0.0025822
21:45:12|0.0025822
21:45:12|0.0025822
21:45:14|0.0025822
21:45:15|0.0025821
21:45:15|0.0025821
21:45:17|0.0025821
21:45:18|0.0025822
21:45:19|0.0025822
21:45:20|0.002582
21:45:20|0.002583
21:45:21|0.002583
21:45:23|0.002583
21:45:24|0.002583
21:45:25|0.002583
21:45:26|0.002583
21:45:27|0.002583
21:45:28|0.0025824
21:45:29|0.0025825
21:45:30|0.0025833
21:45:31|0.0025833
21:45:32|0.0025836
21:45:33|0.0025843
21:45:34|0.0025837
21:45:35|0.0025838
21:45:36|0.0025838
21:45:37|0.0025848
21:45:39|0.0025853
21:45:41|0.0025859
21:45:42|0.0025847
21:45:43|0.0025847
21:45:43|0.0025842
21:45:45|0.0025842
21:45:46|0.0025857
21:45:47|0.0025857
21:45:48|0.0025857
21:45:49|0.0025857
21:45:50|0.0025858
21:45:51|0.0025858
21:45:53|0.0025836
21:45:54|0.0025836
21:45:54|0.0025836
21:45:56|0.0025836
21:45:56|0.0025836
21:45:58|0.0025836
21:45:58|0.0025836
21:46:00|0.0025852
21:46:00|0.0025856
21:46:02|0.0025856
21:46:02|0.0025856
21:46:03|0.0025856
21:46:04|0.0025856
21:46:05|0.0025856
21:46:06|0.0025856
21:46:08|0.0025856
21:46:08|0.0025856
21:46:10|0.0025856
21:46:10|0.0025834
21:46:12|0.0025834
21:46:13|0.0025834
21:46:14|0.0025834
21:46:14|0.0025834
21:46:15|0.0025827
21:46:16|0.0025827
21:46:18|0.0025827
21:46:18|0.0025811
21:46:19|0.0025811
21:46:20|0.0025811
21:46:22|0.0025811
21:46:23|0.0025811
21:46:24|0.0025809
21:46:25|0.0025809
21:46:26|0.0025809
21:46:27|0.0025809
21:46:28|0.0025831
21:46:29|0.0025831
21:46:30|0.0025831
21:46:31|0.0025831
21:46:32|0.0025831
21:46:33|0.0025831
21:46:34|0.0025831
21:46:35|0.0025831
21:46:36|0.0025831
21:46:37|0.0025831
21:46:38|0.0025831
21:46:39|0.0025831
21:46:40|0.0025831
21:46:41|0.0025831
21:46:42|0.0025831
21:46:43|0.0025799
21:46:45|0.0025782
21:46:46|0.0025782
21:46:47|0.0025782
21:46:48|0.0025767
21:46:49|0.0025772
21:46:51|0.0025778
21:46:52|0.0025786
21:46:53|0.0025781
21:46:53|0.0025781
21:46:54|0.0025781
21:46:58|0.0025781
21:46:59|0.0025785
21:47:00|0.0025785
21:47:01|0.0025785
21:47:01|0.0025785
21:47:03|0.0025785
21:47:04|0.0025785
21:47:05|0.0025798
21:47:06|0.0025798
21:47:07|0.0025798
21:47:08|0.0025798
21:47:08|0.0025808
21:47:10|0.0025808
21:47:12|0.002581
21:47:12|0.0025808
21:47:13|0.0025817
21:47:14|0.0025817
21:47:15|0.0025817
21:47:16|0.0025814
21:47:17|0.0025814
21:47:18|0.0025814
21:47:19|0.0025814
21:47:20|0.0025814
21:47:22|0.0025814
21:47:22|0.0025814
21:47:24|0.0025814
21:47:24|0.0025796
21:47:25|0.0025798
21:47:27|0.0025798
21:47:27|0.0025811
21:47:28|0.0025811
21:47:30|0.0025806
21:47:30|0.0025844
21:47:31|0.002585
21:47:32|0.002585
21:47:33|0.002585
21:47:35|0.002585
21:47:35|0.0025847
21:47:36|0.0025847
21:47:37|0.0025863
21:47:38|0.0025863
21:47:40|0.0025863
21:47:40|0.0025864
21:47:42|0.0025864
21:47:42|0.0025864
21:47:44|0.0025864
21:47:45|0.0025864
21:47:46|0.0025864
21:47:46|0.0025864
21:47:48|0.0025864
21:47:49|0.0025864
21:47:50|0.0025864
21:47:51|0.0025815
21:47:52|0.0025815
21:47:53|0.0025815
21:47:53|0.0025815
21:47:56|0.0025818
21:47:57|0.0025818
21:47:57|0.0025818
21:47:58|0.0025818
21:47:59|0.0025818
21:48:00|0.0025826
21:48:01|0.0025826
21:48:02|0.0025822
21:48:03|0.0025819
21:48:04|0.0025819
21:48:05|0.0025819
21:48:07|0.0025819
21:48:08|0.0025826
21:48:08|0.0025826
21:48:10|0.0025816
21:48:11|0.0025812
21:48:11|0.0025812
21:48:13|0.0025814
21:48:14|0.0025814
21:48:15|0.0025817
21:48:16|0.0025816
21:48:17|0.0025816
21:48:17|0.0025809
21:48:19|0.0025809
21:48:20|0.0025809
21:48:21|0.0025816
21:48:22|0.0025816
21:48:23|0.0025816
21:48:23|0.0025829
21:48:24|0.0025829
21:48:25|0.0025829
21:48:27|0.0025829
21:48:28|0.0025829
21:48:29|0.0025829
21:48:30|0.0025841
21:48:31|0.0025841
21:48:32|0.0025839
21:48:33|0.0025842
21:48:34|0.0025842
21:48:35|0.0025837
21:48:36|0.0025838
21:48:37|0.0025838
21:48:38|0.0025838
21:48:39|0.0025838
21:48:40|0.0025838
21:48:41|0.0025838
21:48:43|0.0025844
21:48:44|0.0025844
21:48:45|0.0025838
21:48:46|0.0025839
21:48:48|0.0025839
21:48:49|0.0025838
21:48:50|0.0025838
21:48:51|0.0025829
21:48:52|0.0025829
21:48:53|0.0025829
21:48:54|0.0025829
21:48:55|0.0025829
21:48:56|0.0025829
21:48:57|0.0025829
21:48:58|0.0025829
21:48:59|0.0025829
21:49:00|0.0025829
21:49:01|0.0025829
21:49:02|0.0025855
21:49:03|0.0025855
21:49:04|0.0025855
21:49:05|0.0025854
21:49:06|0.0025854
21:49:07|0.0025853
21:49:08|0.0025853
21:49:09|0.0025853
21:49:10|0.0025856
21:49:11|0.0025863
21:49:12|0.0025863
21:49:13|0.0025866
21:49:15|0.0025855
21:49:15|0.0025855
21:49:16|0.0025855
21:49:17|0.0025855
21:49:19|0.0025855
21:49:19|0.0025857
21:49:21|0.0025857
21:49:21|0.0025857
21:49:23|0.0025866
21:49:23|0.0025866
21:49:24|0.0025866
21:49:26|0.0025866
21:49:27|0.0025882
21:49:28|0.0025882
21:49:29|0.0025883
21:49:30|0.0025896
21:49:31|0.002589
21:49:32|0.002589
21:49:33|0.002589
21:49:34|0.0025902
21:49:35|0.00259
21:49:36|0.00259
21:49:37|0.00259
21:49:38|0.00259
21:49:39|0.0025877
21:49:40|0.0025877
21:49:41|0.0025877
21:49:43|0.0025878
21:49:44|0.0025878
21:49:45|0.0025878
21:49:47|0.0025864
21:49:48|0.0025864
21:49:48|0.0025864
21:49:50|0.0025864
21:49:51|0.0025864
21:49:52|0.0025864
21:49:53|0.0025864
21:49:54|0.0025864
21:49:55|0.0025864
21:49:56|0.0025864
21:49:57|0.0025864
21:49:59|0.0025864
21:50:00|0.0025864
21:50:01|0.002589
21:50:01|0.002589
21:50:02|0.002589
21:50:04|0.002589
21:50:05|0.002589
21:50:06|0.0025902
21:50:07|0.00259
21:50:07|0.0025881
21:50:09|0.0025881
21:50:10|0.0025894
21:50:11|0.0025895
21:50:12|0.0025895
21:50:13|0.0025891
21:50:14|0.0025891
21:50:15|0.0025891
21:50:16|0.0025891
21:50:17|0.0025891
21:50:18|0.002592
21:50:19|0.002591
21:50:20|0.0025891
21:50:21|0.0025891
21:50:22|0.0025896
21:50:23|0.0025896
21:50:24|0.0025896
21:50:25|0.0025896
21:50:26|0.0025896
21:50:27|0.0025902
21:50:28|0.0025902
21:50:29|0.0025902
21:50:30|0.0025902
21:50:31|0.0025902
21:50:32|0.0025902
21:50:33|0.0025902
21:50:34|0.0025902
21:50:35|0.0025902
21:50:36|0.0025902
21:50:37|0.0025902
21:50:38|0.0025902
21:50:39|0.0025902
21:50:41|0.0025894
21:50:41|0.0025893
21:50:42|0.0025893
21:50:43|0.0025893
21:50:45|0.0025893
21:50:46|0.0025893
21:50:48|0.0025903
21:50:49|0.0025903
21:50:50|0.0025903
21:50:51|0.0025903
21:50:52|0.0025903
21:50:53|0.0025903
21:50:53|0.0025903
21:50:55|0.0025903
21:50:56|0.0025903
21:50:57|0.0025903
21:50:58|0.0025903
21:50:59|0.0025902
21:51:00|0.0025916
21:51:02|0.0025916
21:51:03|0.0025916
21:51:04|0.0025916
21:51:05|0.0025916
21:51:06|0.0025916
21:51:07|0.0025916
21:51:08|0.0025907
21:51:09|0.0025927
21:51:10|0.0025927
21:51:11|0.0025927
21:51:12|0.0025927
21:51:13|0.0025927
21:51:14|0.0025927
21:51:15|0.0025927
21:51:16|0.0025927
21:51:17|0.0025927
21:51:18|0.0025903
21:51:19|0.0025903
21:51:20|0.0025903
21:51:21|0.0025903
21:51:22|0.0025903
21:51:23|0.0025903
21:51:24|0.0025903
21:51:25|0.0025903
21:51:26|0.0025903
21:51:28|0.0025903
21:51:29|0.0025903
21:51:30|0.0025908
21:51:31|0.0025908
21:51:32|0.0025908
21:51:33|0.0025908
21:51:33|0.0025908
21:51:34|0.0025908
21:51:36|0.0025908
21:51:37|0.0025908
21:51:37|0.0025908
21:51:39|0.0025908
21:51:40|0.0025908
21:51:42|0.0025919
21:51:43|0.0025919
21:51:43|0.0025917
21:51:45|0.0025924
21:51:46|0.0025924
21:51:48|0.0025924
21:51:49|0.0025924
21:51:49|0.0025921
21:51:50|0.0025907
21:51:52|0.0025907
21:51:53|0.0025907
21:51:54|0.0025907
21:51:54|0.0025907
21:51:55|0.0025923
21:51:57|0.0025923
21:51:59|0.0025923
21:51:59|0.0025923
21:52:00|0.0025923
21:52:01|0.0025923
21:52:03|0.0025923
21:52:04|0.0025906
21:52:04|0.0025906
21:52:05|0.0025906
21:52:06|0.0025906
21:52:07|0.0025906
21:52:09|0.0025894
21:52:10|0.0025894
21:52:11|0.0025894
21:52:12|0.0025898
21:52:13|0.0025898
21:52:17|0.0025898
21:52:17|0.00259
21:52:19|0.00259
21:52:20|0.00259
21:52:21|0.0025897
21:52:22|0.0025897
21:52:22|0.0025912
21:52:24|0.0025912
21:52:24|0.0025912
21:52:25|0.0025912
21:52:26|0.0025912
21:52:28|0.0025912
21:52:28|0.0025912
21:52:29|0.0025912
21:52:31|0.0025912
21:52:32|0.0025912
21:52:33|0.0025912
21:52:33|0.0025912
21:52:34|0.0025912
21:52:35|0.0025935
21:52:37|0.0025931
21:52:38|0.0025925
21:52:39|0.0025944
21:52:40|0.002593
21:52:41|0.002593
21:52:41|0.002593
21:52:43|0.002593
21:52:43|0.002593
21:52:44|0.002593
21:52:46|0.002593
21:52:47|0.002593
21:52:48|0.002593
21:52:49|0.002593
21:52:50|0.002593
21:52:51|0.002593
21:52:52|0.002593
21:52:53|0.002593
21:52:54|0.002593
21:52:55|0.002593
21:52:56|0.002593
21:52:57|0.002593
21:52:59|0.002593
21:53:00|0.0025931
21:53:00|0.0025931
21:53:02|0.0025931
21:53:02|0.0025932
21:53:03|0.0025933
21:53:05|0.0025943
21:53:06|0.0025943
21:53:07|0.0025943
21:53:08|0.0025943
21:53:09|0.0025943
21:53:10|0.0025943
21:53:11|0.0025902
21:53:12|0.0025902
21:53:13|0.0025902
21:53:14|0.0025902
21:53:15|0.0025902
21:53:16|0.0025907
21:53:17|0.0025907
21:53:18|0.0025907
21:53:19|0.0025907
21:53:21|0.002591
21:53:21|0.002591
21:53:23|0.002591
21:53:23|0.002591
21:53:24|0.0025894
21:53:25|0.0025907
21:53:26|0.0025894
21:53:27|0.0025894
21:53:28|0.0025917
21:53:29|0.0025917
21:53:30|0.0025917
21:53:32|0.0025917
21:53:32|0.0025947
21:53:33|0.0025947
21:53:35|0.0025947
21:53:35|0.0025932
21:53:36|0.0025932
21:53:37|0.0025932
21:53:39|0.0025932
21:53:40|0.0025932
21:53:40|0.0025939
21:53:42|0.0025946
21:53:43|0.0025929
21:53:43|0.0025929
21:53:44|0.0025925
21:53:45|0.0025925
21:53:47|0.0025925
21:53:49|0.0025925
21:53:50|0.0025905
21:53:51|0.0025905
21:53:52|0.0025905
21:53:53|0.0025905
21:53:53|0.0025905
21:53:56|0.0025905
21:53:57|0.0025905
21:53:58|0.0025905
21:53:59|0.0025905
21:54:00|0.0025855
21:54:00|0.0025855
21:54:02|0.0025855
21:54:02|0.0025895
21:54:04|0.0025895
21:54:05|0.0025902
21:54:06|0.0025902
21:54:06|0.0025902
21:54:08|0.0025915
21:54:09|0.0025915
21:54:10|0.0025915
21:54:11|0.0025915
21:54:12|0.0025915
21:54:13|0.0025902
21:54:14|0.0025902
21:54:15|0.0025902
21:54:15|0.0025893
21:54:16|0.0025895
21:54:18|0.0025909
21:54:20|0.0025909
21:54:20|0.0025913
21:54:21|0.0025913
21:54:22|0.0025913
21:54:23|0.0025913
21:54:25|0.0025913
21:54:26|0.0025923
21:54:26|0.0025923
21:54:28|0.0025923
21:54:29|0.002589
21:54:29|0.002589
21:54:31|0.0025912
21:54:31|0.0025912
21:54:32|0.0025928
21:54:34|0.0025928
21:54:35|0.0025928
21:54:36|0.0025928
21:54:37|0.0025924
21:54:38|0.0025924
21:54:39|0.0025924
21:54:40|0.0025931
21:54:41|0.0025931
21:54:42|0.0025931
21:54:43|0.0025931
21:54:44|0.0025931
21:54:45|0.0025931
21:54:46|0.0025931
21:54:47|0.0025931
21:54:49|0.0025927
21:54:50|0.0025948
21:54:51|0.0025948
21:54:52|0.0025948
21:54:53|0.0025948
21:54:55|0.0025948
21:54:55|0.0025948
21:54:56|0.0025948
21:54:58|0.0025933
21:54:59|0.0025933
21:55:00|0.0025933
21:55:00|0.0025933
21:55:01|0.0025933
21:55:03|0.0025933
21:55:04|0.0025933
21:55:05|0.0025949
21:55:06|0.0025949
21:55:07|0.002594
21:55:08|0.002595
21:55:09|0.002595
21:55:10|0.002595
21:55:11|0.002595
21:55:12|0.002594
21:55:13|0.0025935
21:55:14|0.0025935
21:55:16|0.0025935
21:55:17|0.0025935
21:55:18|0.0025934
21:55:19|0.0025937
21:55:20|0.002593
21:55:21|0.002593
21:55:21|0.002593
21:55:23|0.002593
21:55:24|0.002593
21:55:25|0.002593
21:55:26|0.0025927
21:55:27|0.0025927
21:55:27|0.0025945
21:55:29|0.0025949
21:55:30|0.0025949
21:55:31|0.0025949
21:55:32|0.0025949
21:55:33|0.0025937
21:55:33|0.0025937
21:55:34|0.0025937
21:55:36|0.0025937
21:55:37|0.0025937
21:55:38|0.0025928
21:55:39|0.0025928
21:55:40|0.0025928
21:55:41|0.0025928
21:55:46|0.0025928
21:55:48|0.0025934
21:55:49|0.0025934
21:55:50|0.0025934
21:55:51|0.0025934
21:55:52|0.0025934
21:55:54|0.002595
21:55:55|0.002595
21:55:56|0.002595
21:55:57|0.002595
21:55:59|0.0025941
21:55:59|0.0025941
21:56:00|0.0025941
21:56:01|0.0025941
21:56:03|0.0025941
21:56:03|0.0025941
21:56:04|0.0025941
21:56:06|0.0025941
21:56:07|0.0025935
21:56:08|0.0025942
21:56:11|0.002595
21:56:12|0.0025942
21:56:13|0.0025942
21:56:14|0.0025942
21:56:15|0.0025942
21:56:16|0.0025935
21:56:17|0.0025935
21:56:18|0.0025935
21:56:19|0.0025935
21:56:20|0.0025935
21:56:21|0.0025951
21:56:22|0.0025951
21:56:23|0.0025951
21:56:24|0.0025951
21:56:25|0.0025951
21:56:26|0.0025951
21:56:27|0.0025951
21:56:28|0.0025951
21:56:29|0.0025951
21:56:30|0.002597
21:56:31|0.0025974
21:56:32|0.0025962
21:56:33|0.0025962
21:56:34|0.0025962
21:56:35|0.0025973
21:56:36|0.0025965
21:56:37|0.0025965
21:56:38|0.002598
21:56:39|0.0025968
21:56:40|0.0025968
21:56:41|0.0025977
21:56:42|0.0025977
21:56:43|0.0025977
21:56:44|0.0025977
21:56:45|0.0025977
21:56:46|0.0025977
21:56:47|0.0025977
21:56:48|0.0025976
21:56:49|0.0025976
21:56:51|0.0025976
21:56:52|0.0025976
21:56:53|0.0025976
21:56:54|0.0025976
21:56:56|0.0025976
21:56:56|0.0025976
21:56:57|0.0025976
21:56:58|0.0025976
21:56:59|0.0025969
21:57:00|0.0025969
21:57:01|0.0025965
21:57:02|0.0025965
21:57:03|0.0025965
21:57:04|0.0025937
21:57:05|0.0025937
21:57:07|0.0025937
21:57:08|0.0025937
21:57:08|0.0025937
21:57:10|0.0025937
21:57:10|0.0025937
21:57:11|0.0025933
21:57:13|0.0025933
21:57:14|0.0025933
21:57:15|0.0025923
21:57:16|0.0025923
21:57:17|0.0025923
21:57:18|0.0025947
21:57:19|0.0025947
21:57:20|0.0025947
21:57:21|0.0025947
21:57:22|0.0025923
21:57:23|0.0025925
21:57:24|0.0025925
21:57:25|0.0025926
21:57:26|0.0025934
21:57:27|0.0025934
21:57:28|0.0025934
21:57:29|0.0025934
21:57:30|0.0025934
21:57:31|0.0025934
21:57:32|0.002594
21:57:33|0.002594
21:57:34|0.002594
21:57:35|0.002594
21:57:36|0.0025949
21:57:37|0.0025949
21:57:38|0.0025949
21:57:39|0.0025949
21:57:40|0.0025949
21:57:41|0.0025949
21:57:42|0.0025949
21:57:43|0.0025948
21:57:44|0.0025948
21:57:45|0.0025948
21:57:47|0.0025948
21:57:47|0.0025948
21:57:49|0.0025948
21:57:49|0.0025943
21:57:52|0.0025937
21:57:53|0.0025937
21:57:54|0.0025941
21:57:55|0.0025941
21:57:56|0.0025941
21:57:58|0.0025941
21:57:59|0.0025941
21:57:59|0.0025941
21:58:01|0.0025941
21:58:02|0.0025941
21:58:03|0.0025903
21:58:04|0.0025903
21:58:04|0.0025895
21:58:05|0.0025881
21:58:07|0.0025881
21:58:08|0.0025868
21:58:09|0.0025868
21:58:10|0.0025868
21:58:11|0.0025886
21:58:12|0.0025861
21:58:13|0.0025873
21:58:14|0.002586
21:58:15|0.0025873
21:58:16|0.0025873
21:58:17|0.0025873
21:58:18|0.002585
21:58:19|0.002585
21:58:20|0.0025839
21:58:21|0.0025846
21:58:22|0.0025838
21:58:23|0.0025838
21:58:24|0.0025839
21:58:25|0.0025822
21:58:26|0.0025821
21:58:27|0.0025825
21:58:28|0.0025825
21:58:29|0.0025825
21:58:30|0.0025825
21:58:31|0.0025825
21:58:32|0.0025825
21:58:33|0.0025831
21:58:34|0.0025836
21:58:35|0.0025808
21:58:36|0.0025845
21:58:37|0.0025845
21:58:38|0.0025845
21:58:39|0.0025845
21:58:40|0.0025845
21:58:41|0.0025845
21:58:42|0.0025845
21:58:43|0.0025845
21:58:44|0.0025832
21:58:45|0.0025832
21:58:46|0.0025832
21:58:47|0.0025859
21:58:48|0.0025859
21:58:49|0.0025859
21:58:50|0.0025859
21:58:51|0.0025859
21:58:53|0.0025853
21:58:54|0.0025853
21:58:56|0.0025864
21:58:57|0.0025864
21:58:58|0.0025864
21:58:59|0.0025864
21:59:00|0.0025864
21:59:01|0.0025864
21:59:02|0.0025864
21:59:03|0.0025864
21:59:04|0.0025859
21:59:04|0.0025859
21:59:06|0.0025859
21:59:06|0.0025859
21:59:08|0.0025859
21:59:09|0.0025859
21:59:10|0.0025875
21:59:11|0.0025872
21:59:11|0.0025887
21:59:12|0.0025889
21:59:14|0.0025898
21:59:15|0.0025901
21:59:16|0.0025893
21:59:17|0.0025887
21:59:18|0.0025887
21:59:20|0.0025887
21:59:20|0.002589
21:59:22|0.002589
21:59:22|0.002589
21:59:23|0.0025882
21:59:24|0.0025882
21:59:25|0.0025882
21:59:26|0.0025882
21:59:27|0.0025882
21:59:28|0.0025882
21:59:29|0.0025882
21:59:30|0.0025882
21:59:31|0.0025882
21:59:32|0.0025882
21:59:33|0.0025882
21:59:35|0.0025882
21:59:35|0.0025906
21:59:37|0.0025908
21:59:37|0.0025916
21:59:41|0.0025916
21:59:41|0.0025916
21:59:42|0.0025916
21:59:44|0.0025916
21:59:45|0.0025912
21:59:45|0.0025912
21:59:47|0.0025912
21:59:48|0.0025912
21:59:48|0.0025912
21:59:50|0.0025912
21:59:50|0.0025912
21:59:52|0.0025912
21:59:53|0.0025912
21:59:54|0.0025912
21:59:55|0.0025912
21:59:56|0.0025912
21:59:57|0.0025912
21:59:58|0.0025895
21:59:59|0.0025895
22:00:00|0.0025895
22:00:03|0.0025898
22:00:04|0.0025898
22:00:05|0.0025898
22:00:07|0.0025905
22:00:08|0.0025933
22:00:09|0.0025903
22:00:10|0.0025911
22:00:11|0.0025911
22:00:12|0.0025911
22:00:13|0.0025911
22:00:14|0.0025911
22:00:15|0.0025911
22:00:16|0.0025911
22:00:17|0.0025911
22:00:19|0.0025911
22:00:19|0.0025887
22:00:20|0.0025897
22:00:22|0.0025894
22:00:22|0.0025894
22:00:23|0.0025894
22:00:25|0.0025894
22:00:25|0.0025894
22:00:27|0.0025894
22:00:28|0.0025894
22:00:28|0.0025902
22:00:30|0.0025902
22:00:30|0.0025902
22:00:31|0.0025902
22:00:33|0.0025902
22:00:33|0.0025902
22:00:34|0.0025902
22:00:35|0.0025902
22:00:37|0.0025902
22:00:38|0.0025902
22:00:39|0.0025883
22:00:40|0.0025875
22:00:43|0.0025875
22:00:43|0.0025892
22:00:44|0.0025892
22:00:45|0.0025891
22:00:47|0.0025891
22:00:48|0.0025891
22:00:49|0.0025878
22:00:50|0.0025878
22:00:51|0.0025878
22:00:52|0.0025879
22:00:53|0.0025879
22:00:54|0.0025883
22:00:55|0.0025868
22:00:56|0.0025868
22:00:57|0.0025868
22:00:57|0.0025868
22:00:59|0.0025868
22:01:00|0.0025868
22:01:01|0.0025868
22:01:02|0.0025868
22:01:03|0.0025868
22:01:07|0.0025868
22:01:07|0.0025873
22:01:08|0.002585
22:01:10|0.0025843
22:01:10|0.0025843
22:01:12|0.0025843
22:01:13|0.0025843
22:01:14|0.0025842
22:01:14|0.0025842
22:01:15|0.0025842
22:01:16|0.0025842
22:01:17|0.0025842
22:01:18|0.0025842
22:01:20|0.0025842
22:01:20|0.0025842
22:01:22|0.0025842
22:01:22|0.0025831
22:01:23|0.0025843
22:01:24|0.0025843
22:01:25|0.0025843
22:01:27|0.0025843
22:01:28|0.0025843
22:01:29|0.002584
22:01:30|0.0025845
22:01:31|0.0025845
22:01:32|0.0025854
22:01:33|0.0025854
22:01:34|0.0025854
22:01:35|0.0025854
22:01:36|0.0025854
22:01:37|0.0025854
22:01:38|0.0025854
22:01:39|0.0025854
22:01:40|0.0025854
22:01:41|0.0025854
22:01:42|0.0025854
22:01:43|0.0025854
22:01:45|0.0025854
22:01:45|0.0025854
22:01:46|0.0025854
22:01:47|0.0025854
22:01:48|0.0025854
22:01:50|0.0025854
22:01:50|0.0025855
22:01:51|0.0025855
22:01:52|0.0025855
22:01:53|0.0025878
22:01:54|0.0025878
22:01:55|0.0025878
22:01:57|0.0025878
22:01:58|0.002586
22:01:59|0.002586
22:02:00|0.002586
22:02:02|0.002586
22:02:03|0.002586
22:02:04|0.002586
22:02:04|0.002586
22:02:05|0.002586
22:02:06|0.002586
22:02:08|0.002586
22:02:09|0.002586
22:02:10|0.002586
22:02:11|0.0025895
22:02:11|0.0025895
22:02:12|0.0025895
22:02:13|0.0025896
22:02:15|0.0025896
22:02:16|0.0025896
22:02:16|0.0025896
22:02:17|0.0025886
22:02:19|0.0025886
22:02:19|0.0025877
22:02:21|0.0025877
22:02:21|0.0025891
22:02:23|0.0025891
22:02:23|0.0025891
22:02:24|0.0025891
22:02:25|0.0025891
22:02:26|0.0025891
22:02:27|0.0025891
22:02:28|0.0025891
22:02:29|0.0025891
22:02:30|0.0025891
22:02:31|0.0025885
22:02:32|0.0025885
22:02:33|0.0025885
22:02:34|0.0025871
22:02:35|0.0025871
22:02:36|0.0025871
22:02:37|0.0025871
22:02:38|0.0025881
22:02:39|0.0025881
22:02:40|0.0025881
22:02:42|0.0025881
22:02:43|0.0025881
22:02:43|0.0025881
22:02:44|0.0025882
22:02:45|0.0025882
22:02:47|0.0025871
22:02:47|0.0025871
22:02:49|0.0025859
22:02:49|0.0025859
22:02:50|0.0025859
22:02:52|0.0025859
22:02:52|0.0025859
22:02:53|0.0025844
22:02:54|0.0025844
22:02:55|0.0025844
22:02:56|0.0025844
22:02:58|0.0025844
22:02:59|0.0025844
22:03:00|0.0025844
22:03:01|0.0025869
22:03:02|0.0025869
22:03:04|0.0025869
22:03:05|0.0025869
22:03:06|0.0025874
22:03:08|0.0025874
22:03:09|0.0025874
22:03:10|0.0025874
22:03:11|0.0025861
22:03:12|0.0025861
22:03:13|0.0025861
22:03:14|0.0025845
22:03:16|0.0025857
22:03:17|0.0025857
22:03:18|0.0025857
22:03:20|0.0025857
22:03:21|0.0025827
22:03:23|0.0025827
22:03:24|0.0025825
22:03:25|0.0025844
22:03:26|0.0025844
22:03:27|0.0025844
22:03:28|0.0025844
22:03:29|0.0025844
22:03:30|0.0025856
22:03:31|0.0025856
22:03:32|0.0025856
22:03:33|0.0025856
22:03:34|0.0025856
22:03:37|0.0025856
22:03:37|0.0025825
22:03:39|0.0025825
22:03:40|0.0025825
22:03:40|0.0025825
22:03:42|0.0025825
22:03:43|0.0025825
22:03:44|0.0025825
22:03:45|0.0025825
22:03:46|0.0025825
22:03:47|0.0025823
22:03:48|0.0025835
22:03:49|0.0025835
22:03:50|0.0025835
22:03:51|0.0025835
22:03:52|0.0025835
22:03:54|0.0025835
22:03:54|0.0025835
22:03:56|0.0025835
22:03:57|0.0025835
22:03:58|0.0025835
22:03:59|0.0025808
22:04:01|0.0025824
22:04:01|0.0025808
22:04:02|0.0025824
22:04:04|0.0025824
22:04:05|0.0025824
22:04:05|0.0025824
22:04:06|0.0025824
22:04:08|0.0025824
22:04:09|0.0025824
22:04:10|0.0025824
22:04:11|0.0025824
22:04:11|0.0025824
22:04:13|0.0025822
22:04:14|0.0025822
22:04:14|0.0025822
22:04:16|0.0025822
22:04:17|0.0025822
22:04:18|0.0025854
22:04:19|0.0025854
22:04:20|0.0025854
22:04:21|0.0025854
22:04:22|0.0025854
22:04:22|0.0025834
22:04:24|0.0025834
22:04:25|0.0025834
22:04:26|0.0025834
22:04:26|0.0025834
22:04:28|0.002584
22:04:29|0.002584
22:04:30|0.002584
22:04:31|0.0025845
22:04:32|0.0025838
22:04:33|0.0025838
22:04:34|0.0025838
22:04:35|0.0025838
22:04:36|0.0025838
22:04:38|0.0025838
22:04:40|0.0025849
22:04:41|0.0025849
22:04:41|0.0025841
22:04:42|0.0025841
22:04:43|0.0025826
22:04:45|0.0025826
22:04:45|0.0025812
22:04:47|0.0025813
22:04:47|0.0025813
22:04:49|0.0025813
22:04:50|0.0025813
22:04:50|0.0025813
22:04:51|0.0025813
22:04:52|0.0025813
22:04:53|0.0025813
22:04:55|0.0025827
22:04:56|0.0025827
22:04:56|0.0025827
22:04:58|0.0025827
22:05:00|0.0025827
22:05:01|0.0025829
22:05:03|0.0025828
22:05:04|0.0025828
22:05:05|0.0025828
22:05:06|0.0025828
22:05:08|0.0025828
22:05:09|0.0025828
22:05:09|0.0025828
22:05:10|0.0025828
22:05:11|0.0025828
22:05:13|0.0025828
22:05:14|0.0025856
22:05:15|0.0025856
22:05:16|0.0025856
22:05:17|0.0025856
22:05:18|0.0025856
22:05:19|0.0025856
22:05:20|0.0025856
22:05:21|0.0025859
22:05:22|0.0025859
22:05:23|0.0025848
22:05:24|0.0025848
22:05:25|0.0025848
22:05:26|0.0025848
22:05:27|0.0025848
22:05:28|0.0025848
22:05:29|0.0025831
22:05:30|0.0025831
22:05:31|0.0025831
22:05:33|0.0025831
22:05:34|0.0025831
22:05:35|0.0025831
22:05:36|0.0025835
22:05:37|0.0025835
22:05:38|0.0025835
22:05:39|0.0025835
22:05:40|0.0025835
22:05:41|0.0025831
22:05:42|0.0025831
22:05:43|0.0025808
22:05:44|0.0025805
22:05:45|0.0025801
22:05:46|0.0025812
22:05:47|0.0025813
22:05:48|0.0025813
22:05:50|0.0025813
22:05:50|0.0025813
22:05:51|0.0025813
22:05:52|0.0025814
22:05:54|0.0025832
22:05:54|0.0025832
22:05:56|0.0025832
22:05:56|0.0025832
22:05:57|0.0025832
22:05:59|0.0025832
22:06:00|0.0025832
22:06:02|0.0025832
22:06:04|0.0025832
22:06:04|0.0025832
22:06:05|0.0025832
22:06:07|0.0025832
22:06:08|0.0025832
22:06:08|0.0025832
22:06:09|0.0025832
22:06:11|0.0025832
22:06:12|0.0025832
22:06:13|0.0025832
22:06:14|0.0025832
22:06:15|0.0025832
22:06:16|0.002581
22:06:17|0.002581
22:06:19|0.0025787
22:06:20|0.0025786
22:06:20|0.0025785
22:06:21|0.0025771
22:06:23|0.0025767
22:06:24|0.0025764
22:06:24|0.0025761
22:06:25|0.002576
22:06:26|0.0025765
22:06:27|0.0025771
22:06:29|0.0025771
22:06:30|0.0025771
22:06:31|0.0025771
22:06:32|0.0025777
22:06:33|0.0025777
22:06:36|0.0025777
22:06:36|0.0025777
22:06:38|0.0025777
22:06:39|0.0025777
22:06:40|0.0025777
22:06:41|0.0025776
22:06:42|0.0025776
22:06:43|0.0025776
22:06:44|0.0025782
22:06:45|0.0025782
22:06:46|0.0025782
22:06:47|0.0025782
22:06:48|0.0025782
22:06:49|0.0025782
22:06:50|0.0025782
22:06:52|0.0025782
22:06:52|0.0025782
22:06:54|0.0025782
22:06:54|0.0025765
22:06:55|0.0025765
22:06:56|0.0025743
22:06:57|0.0025754
22:06:58|0.0025753
22:06:59|0.0025753
22:07:01|0.0025753
22:07:01|0.0025737
22:07:03|0.0025737
22:07:03|0.0025737
22:07:05|0.0025737
22:07:06|0.0025737
22:07:07|0.0025737
22:07:08|0.0025737
22:07:09|0.0025743
22:07:11|0.0025743
22:07:12|0.0025743
22:07:12|0.0025743
22:07:13|0.0025743
22:07:15|0.0025743
22:07:16|0.0025743
22:07:16|0.0025743
22:07:17|0.0025759
22:07:18|0.0025759
22:07:19|0.0025759
22:07:21|0.0025759
22:07:22|0.0025757
22:07:22|0.0025757
22:07:24|0.0025757
22:07:24|0.0025757
22:07:26|0.0025757
22:07:27|0.0025756
22:07:28|0.0025756
22:07:29|0.0025756
22:07:29|0.0025742
22:07:30|0.0025742
22:07:32|0.0025742
22:07:32|0.0025742
22:07:34|0.0025759
22:07:35|0.0025759
22:07:35|0.0025759
22:07:37|0.0025757
22:07:38|0.0025757
22:07:38|0.0025757
22:07:39|0.0025757
22:07:41|0.0025785
22:07:42|0.0025785
22:07:43|0.0025785
22:07:44|0.0025785
22:07:45|0.0025785
22:07:46|0.0025785
22:07:47|0.0025785
22:07:48|0.0025785
22:07:49|0.0025785
22:07:50|0.0025785
22:07:51|0.0025785
22:07:52|0.0025785
22:07:53|0.0025785
22:07:54|0.0025785
22:07:55|0.0025785
22:07:56|0.0025785
22:07:57|0.0025785
22:07:58|0.0025785
22:07:59|0.0025785
22:08:00|0.0025785
22:08:02|0.0025785
22:08:03|0.0025785
22:08:04|0.0025785
22:08:05|0.0025804
22:08:06|0.0025804
22:08:07|0.0025804
22:08:08|0.0025805
22:08:13|0.0025812
22:08:14|0.0025818
22:08:15|0.002583
22:08:15|0.002583
22:08:17|0.002583
22:08:17|0.002583
22:08:19|0.002583
22:08:20|0.002583
22:08:20|0.002583
22:08:22|0.0025807
22:08:22|0.0025807
22:08:24|0.0025807
22:08:25|0.0025807
22:08:26|0.0025807
22:08:27|0.0025807
22:08:28|0.0025807
22:08:29|0.0025807
22:08:29|0.0025786
22:08:31|0.0025786
22:08:32|0.0025786
22:08:33|0.0025786
22:08:34|0.0025786
22:08:34|0.0025786
22:08:35|0.0025786
22:08:37|0.0025786
22:08:38|0.0025786
22:08:39|0.002579
22:08:40|0.002579
22:08:41|0.002579
22:08:42|0.002579
22:08:43|0.002579
22:08:45|0.0025776
22:08:45|0.0025776
22:08:46|0.0025776
22:08:47|0.0025776
22:08:49|0.0025776
22:08:49|0.002578
22:08:50|0.002578
22:08:51|0.002578
22:08:53|0.002578
22:08:53|0.002578
22:08:54|0.002578
22:08:55|0.0025786
22:08:56|0.0025786
22:08:58|0.0025786
22:08:58|0.0025786
22:08:59|0.0025816
22:09:00|0.0025807
22:09:02|0.0025807
22:09:02|0.0025807
22:09:03|0.0025807
22:09:05|0.0025831
22:09:05|0.002583
22:09:07|0.0025818
22:09:08|0.0025825
22:09:08|0.0025825
22:09:10|0.0025817
22:09:11|0.0025815
22:09:12|0.0025817
22:09:13|0.0025817
22:09:13|0.0025817
22:09:15|0.0025817
22:09:16|0.0025817
22:09:17|0.0025817
22:09:18|0.0025817
22:09:19|0.0025822
22:09:20|0.0025821
22:09:21|0.0025823
22:09:21|0.0025819
22:09:23|0.0025813
22:09:23|0.0025813
22:09:24|0.0025813
22:09:25|0.0025813
22:09:27|0.0025813
22:09:28|0.0025813
22:09:28|0.0025813
22:09:30|0.0025813
22:09:30|0.0025813
22:09:31|0.0025836
22:09:32|0.0025836
22:09:33|0.0025836
22:09:35|0.0025836
22:09:35|0.0025838
22:09:36|0.0025845
22:09:38|0.002585
22:09:39|0.0025842
22:09:40|0.0025842
22:09:41|0.0025842
22:09:42|0.0025876
22:09:43|0.0025876
22:09:44|0.0025876
22:09:45|0.0025876
22:09:46|0.0025842
22:09:47|0.0025842
22:09:48|0.0025842
22:09:49|0.0025842
22:09:50|0.0025842
22:09:51|0.0025848
22:09:52|0.0025848
22:09:53|0.0025848
22:09:54|0.0025848
22:09:55|0.0025848
22:09:56|0.0025848
22:09:57|0.0025848
22:09:58|0.0025848
22:10:00|0.0025848
22:10:00|0.0025848
22:10:01|0.0025853
22:10:03|0.0025866
22:10:05|0.0025867
22:10:06|0.0025872
22:10:07|0.0025873
22:10:09|0.0025873
22:10:10|0.0025872
22:10:10|0.0025885
22:10:11|0.0025885
22:10:12|0.0025885
22:10:14|0.0025899
22:10:15|0.0025891
22:10:16|0.0025899
22:10:16|0.0025899
22:10:18|0.00259
22:10:19|0.00259
22:10:20|0.0025911
22:10:21|0.0025896
22:10:22|0.0025896
22:10:23|0.0025896
22:10:24|0.0025896
22:10:25|0.0025896
22:10:27|0.0025896
22:10:28|0.0025922
22:10:29|0.0025922
22:10:29|0.0025928
22:10:30|0.0025908
22:10:32|0.0025908
22:10:32|0.0025949
22:10:34|0.0025921
22:10:35|0.0025921
22:10:36|0.0025921
22:10:37|0.0025921
22:10:38|0.0025906
22:10:39|0.0025906
22:10:40|0.0025906
22:10:41|0.0025906
22:10:42|0.0025896
22:10:43|0.0025896
22:10:44|0.0025896
22:10:45|0.0025896
22:10:46|0.0025896
22:10:47|0.0025896
22:10:49|0.0025896
22:10:50|0.0025896
22:10:50|0.0025896
22:10:52|0.0025896
22:10:54|0.0025932
22:10:54|0.0025931
22:10:56|0.0025908
22:10:57|0.0025908
22:10:58|0.0025908
22:10:59|0.002593
22:11:00|0.002593
22:11:02|0.002593
22:11:02|0.0025939
22:11:03|0.0025939
22:11:05|0.0025934
22:11:06|0.002592
22:11:07|0.002592
22:11:08|0.002592
22:11:09|0.002592
22:11:10|0.0025923
22:11:11|0.0025923
22:11:12|0.0025923
22:11:13|0.0025923
22:11:14|0.0025923
22:11:15|0.0025923
22:11:16|0.0025923
22:11:17|0.0025923
22:11:18|0.0025923
22:11:19|0.0025923
22:11:20|0.0025923
22:11:21|0.0025923
22:11:22|0.0025923
22:11:24|0.0025923
22:11:24|0.0025923
22:11:26|0.0025923
22:11:27|0.002592
22:11:27|0.002592
22:11:28|0.002592
22:11:29|0.002592
22:11:31|0.002592
22:11:31|0.0025905
22:11:33|0.0025905
22:11:34|0.0025905
22:11:34|0.0025905
22:11:35|0.0025905
22:11:36|0.0025905
22:11:37|0.0025916
22:11:38|0.0025909
22:11:40|0.0025909
22:11:40|0.0025909
22:11:41|0.0025909
22:11:43|0.0025909
22:11:44|0.0025909
22:11:45|0.0025909
22:11:46|0.0025909
22:11:46|0.0025885
22:11:48|0.0025885
22:11:49|0.0025885
22:11:50|0.0025885
22:11:51|0.0025885
22:11:52|0.0025885
22:11:53|0.0025885
22:11:54|0.0025893
22:11:55|0.0025893
22:11:56|0.0025893
22:11:57|0.0025893
22:11:58|0.0025893
22:11:59|0.0025893
22:12:00|0.0025873
22:12:01|0.0025873
22:12:03|0.002585
22:12:03|0.002585
22:12:04|0.0025829
22:12:05|0.0025829
22:12:07|0.0025845
22:12:08|0.0025845
22:12:09|0.0025845
22:12:10|0.0025816
22:12:11|0.0025822
22:12:12|0.0025822
22:12:13|0.0025829
22:12:15|0.0025829
22:12:17|0.0025813
22:12:17|0.0025813
22:12:19|0.0025813
22:12:19|0.0025847
22:12:20|0.0025847
22:12:22|0.0025847
22:12:23|0.0025847
22:12:23|0.0025847
22:12:25|0.0025847
22:12:26|0.0025824
22:12:27|0.0025824
22:12:28|0.0025824
22:12:29|0.0025824
22:12:30|0.0025824
22:12:31|0.0025824
22:12:32|0.0025824
22:12:33|0.0025824
22:12:35|0.0025847
22:12:36|0.0025847
22:12:37|0.0025847
22:12:38|0.0025847
22:12:38|0.0025847
22:12:39|0.0025847
22:12:42|0.0025847
22:12:42|0.0025847
22:12:43|0.0025847
22:12:45|0.0025847
22:12:46|0.0025847
22:12:47|0.0025847
22:12:49|0.0025847
22:12:50|0.0025847
22:12:51|0.0025847
22:12:52|0.0025847
22:12:53|0.0025847
22:12:54|0.0025847
22:12:55|0.0025847
22:12:56|0.0025847
22:12:57|0.0025882
22:12:58|0.0025882
22:12:59|0.0025882
22:13:00|0.0025882
22:13:03|0.0025882
22:13:04|0.0025882
22:13:04|0.0025885
22:13:06|0.0025885
22:13:06|0.0025873
22:13:08|0.0025896
22:13:08|0.0025896
22:13:10|0.0025896
22:13:11|0.0025896
22:13:11|0.0025896
22:13:12|0.0025896
22:13:14|0.0025896
22:13:14|0.0025896
22:13:16|0.0025896
22:13:17|0.0025896
22:13:17|0.0025881
22:13:19|0.0025896
22:13:20|0.0025896
22:13:21|0.0025896
22:13:22|0.0025896
22:13:23|0.0025896
22:13:25|0.0025896
22:13:25|0.0025896
22:13:26|0.0025896
22:13:28|0.0025896
22:13:29|0.0025896
22:13:30|0.0025896
22:13:31|0.0025896
22:13:32|0.0025896
22:13:33|0.0025896
22:13:34|0.0025896
22:13:35|0.00259
22:13:36|0.0025899
22:13:38|0.0025902
22:13:40|0.0025902
22:13:42|0.0025902
22:13:43|0.0025902
22:13:44|0.0025902
22:13:45|0.002589
22:13:47|0.0025874
22:13:48|0.0025871
22:13:49|0.0025871
22:13:50|0.0025838
22:13:50|0.0025838
22:13:52|0.0025838
22:13:53|0.0025838
22:13:54|0.0025838
22:13:56|0.0025838
22:13:57|0.0025838
22:13:58|0.0025838
22:13:59|0.0025838
22:14:00|0.0025838
22:14:00|0.0025838
22:14:01|0.0025838
22:14:03|0.0025838
22:14:04|0.0025838
22:14:05|0.0025838
22:14:06|0.0025838
22:14:07|0.0025838
22:14:08|0.0025838
22:14:09|0.0025841
22:14:10|0.0025841
22:14:11|0.0025841
22:14:12|0.0025841
22:14:13|0.0025841
22:14:14|0.0025841
22:14:15|0.0025841
22:14:16|0.0025841
22:14:17|0.002586
22:14:18|0.0025859
22:14:19|0.0025859
22:14:21|0.0025859
22:14:22|0.0025859
22:14:23|0.0025859
22:14:24|0.0025859
22:14:25|0.0025859
22:14:26|0.0025882
22:14:27|0.0025883
22:14:28|0.0025883
22:14:29|0.0025883
22:14:29|0.0025883
22:14:31|0.0025883
22:14:32|0.0025883
22:14:33|0.0025887
22:14:34|0.0025887
22:14:35|0.0025887
22:14:36|0.0025887
22:14:37|0.0025887
22:14:38|0.0025887
22:14:40|0.0025887
22:14:40|0.0025874
22:14:43|0.0025874
22:14:44|0.0025874
22:14:44|0.0025874
22:14:46|0.0025874
22:14:47|0.0025874
22:14:48|0.0025874
22:14:49|0.0025874
22:14:50|0.0025874
22:14:51|0.002589
22:14:52|0.002589
22:14:54|0.002589
22:14:55|0.002589
22:14:56|0.002589
22:14:57|0.002589
22:14:59|0.002589
22:15:00|0.002589
22:15:01|0.002589
22:15:02|0.0025903
22:15:03|0.0025903
22:15:04|0.0025847
22:15:05|0.0025847
22:15:07|0.0025847
22:15:08|0.0025847
22:15:08|0.0025847
22:15:09|0.0025847
22:15:10|0.0025847
22:15:12|0.0025873
22:15:12|0.0025866
22:15:13|0.0025875
22:15:15|0.0025875
22:15:15|0.0025875
22:15:16|0.0025875
22:15:17|0.0025875
22:15:18|0.0025875
22:15:19|0.0025875
22:15:20|0.0025907
22:15:21|0.0025907
22:15:23|0.0025906
22:15:23|0.0025906
22:15:25|0.0025906
22:15:25|0.0025916
22:15:27|0.0025916
22:15:28|0.0025918
22:15:29|0.0025918
22:15:29|0.0025918
22:15:31|0.0025915
22:15:32|0.0025915
22:15:33|0.0025915
22:15:33|0.0025915
22:15:34|0.0025915
22:15:35|0.0025945
22:15:37|0.0025947
22:15:37|0.0025953
22:15:38|0.0025963
22:15:40|0.002596
22:15:42|0.0025974
22:15:43|0.002598
22:15:45|0.0025978
22:15:46|0.0025978
22:15:48|0.0025978
22:15:49|0.0025978
22:15:49|0.0025978
22:15:50|0.0025978
22:15:52|0.0025978
22:15:52|0.0025978
22:15:54|0.0025975
22:15:54|0.0025975
22:15:55|0.0025975
22:15:56|0.0025975
22:15:57|0.0025975
22:15:58|0.0025992
22:16:00|0.0025992
22:16:00|0.0026
22:16:02|0.0025989
22:16:03|0.0025981
22:16:05|0.0025976
22:16:06|0.0025976
22:16:06|0.0026002
22:16:08|0.0025996
22:16:09|0.0026014
22:16:10|0.0026009
22:16:11|0.0025993
22:16:12|0.0025993
22:16:13|0.0026022
22:16:13|0.0026018
22:16:15|0.0026018
22:16:17|0.0026022
22:16:17|0.0026023
22:16:19|0.0026023
22:16:19|0.0026023
22:16:20|0.0026013
22:16:22|0.002603
22:16:23|0.002603
22:16:24|0.002603
22:16:25|0.0026019
22:16:26|0.0026019
22:16:27|0.0026019
22:16:27|0.0026015
22:16:29|0.0026015
22:16:29|0.0026015
22:16:32|0.0026015
22:16:33|0.0026007
22:16:33|0.0026007
22:16:34|0.0026007
22:16:35|0.0026007
22:16:36|0.0026007
22:16:37|0.0026007
22:16:38|0.0026007
22:16:40|0.0026007
22:16:40|0.0026007
22:16:42|0.0026007
22:16:43|0.0026007
22:16:45|0.0026007
22:16:46|0.0026039
22:16:47|0.0026054
22:16:49|0.0026073
22:16:50|0.0026035
22:16:50|0.0026086
22:16:52|0.0026073
22:16:53|0.0026076
22:16:54|0.0026077
22:16:56|0.0026072
22:16:56|0.0026072
22:16:58|0.0026076
22:16:58|0.0026111
22:16:59|0.0026103
22:17:00|0.0026097
22:17:03|0.0026118
22:17:05|0.002609
22:17:06|0.002609
22:17:11|0.0026112
22:17:12|0.002609
22:17:12|0.002609
22:17:13|0.0026103
22:17:14|0.0026103
22:17:15|0.0026103
22:17:16|0.0026076
22:17:17|0.0026105
22:17:19|0.0026105
22:17:19|0.0026105
22:17:21|0.0026105
22:17:21|0.0026105
22:17:22|0.0026105
22:17:24|0.0026109
22:17:24|0.0026109
22:17:26|0.0026109
22:17:27|0.0026116
22:17:28|0.0026118
22:17:29|0.0026103
22:17:29|0.0026089
22:17:31|0.0026089
22:17:32|0.0026089
22:17:33|0.0026089
22:17:34|0.0026089
22:17:35|0.0026089
22:17:35|0.0026106
22:17:37|0.0026107
22:17:38|0.0026093
22:17:39|0.0026093
22:17:40|0.0026093
22:17:40|0.0026093
22:17:42|0.0026097
22:17:44|0.0026097
22:17:44|0.0026097
22:17:46|0.0026097
22:17:47|0.0026097
22:17:48|0.0026097
22:17:48|0.0026097
22:17:49|0.0026097
22:17:50|0.0026097
22:17:52|0.0026097
22:17:53|0.0026096
22:17:54|0.0026096
22:17:55|0.0026096
22:17:56|0.0026088
22:17:57|0.0026088
22:17:58|0.0026108
22:17:59|0.0026119
22:18:00|0.0026119
22:18:00|0.002613
22:18:02|0.0026119
22:18:03|0.0026163
22:18:04|0.0026155
22:18:05|0.0026179
22:18:06|0.0026153
22:18:07|0.0026147
22:18:08|0.0026166
22:18:09|0.0026166
22:18:10|0.0026166
22:18:11|0.0026166
22:18:13|0.0026166
22:18:14|0.0026152
22:18:15|0.0026152
22:18:15|0.0026156
22:18:17|0.0026156
22:18:17|0.0026221
22:18:19|0.0026196
22:18:20|0.0026202
22:18:21|0.0026172
22:18:22|0.0026172
22:18:23|0.0026193
22:18:24|0.0026181
22:18:25|0.0026209
22:18:26|0.0026209
22:18:27|0.002619
22:18:28|0.002619
22:18:29|0.0026218
22:18:30|0.0026216
22:18:31|0.0026222
22:18:32|0.0026222
22:18:33|0.0026219
22:18:34|0.0026205
22:18:35|0.0026204
22:18:36|0.0026207
22:18:37|0.0026207
22:18:38|0.0026207
22:18:39|0.0026225
22:18:40|0.0026225
22:18:41|0.0026225
22:18:42|0.0026225
22:18:44|0.0026225
22:18:45|0.0026225
22:18:47|0.0026219
22:18:48|0.0026206
22:18:49|0.0026206
22:18:50|0.0026206
22:18:51|0.0026222
22:18:52|0.0026222
22:18:53|0.0026222
22:18:55|0.0026222
22:18:55|0.002621
22:18:57|0.002621
22:18:57|0.0026186
22:18:59|0.0026199
22:19:00|0.0026199
22:19:01|0.0026199
22:19:02|0.0026199
22:19:04|0.0026199
22:19:04|0.0026174
22:19:06|0.0026174
22:19:06|0.0026174
22:19:08|0.0026174
22:19:09|0.002617
22:19:09|0.0026174
22:19:11|0.002614
22:19:12|0.002614
22:19:12|0.002614
22:19:13|0.002614
22:19:14|0.002614
22:19:16|0.002614
22:19:16|0.002614
22:19:18|0.002614
22:19:19|0.002614
22:19:19|0.002614
22:19:20|0.002614
22:19:21|0.0026156
22:19:22|0.0026156
22:19:24|0.0026156
22:19:25|0.0026156
22:19:27|0.0026156
22:19:27|0.0026171
22:19:28|0.0026171
22:19:29|0.0026171
22:19:30|0.0026171
22:19:32|0.0026175
22:19:32|0.0026175
22:19:33|0.0026175
22:19:34|0.0026177
22:19:35|0.0026141
22:19:37|0.0026128
22:19:37|0.0026142
22:19:38|0.0026142
22:19:39|0.0026142
22:19:41|0.0026143
22:19:41|0.0026143
22:19:42|0.0026143
22:19:44|0.0026143
22:19:46|0.0026143
22:19:47|0.0026143
22:19:47|0.0026143
22:19:49|0.0026143
22:19:50|0.0026143
22:19:51|0.0026143
22:19:52|0.0026151
22:19:53|0.0026151
22:19:55|0.0026157
22:19:55|0.002616
22:19:56|0.002616
22:19:58|0.0026159
22:19:58|0.0026159
22:20:00|0.0026159
22:20:00|0.002616
22:20:01|0.0026139
22:20:03|0.0026139
22:20:03|0.0026143
22:20:05|0.0026143
22:20:05|0.0026153
22:20:07|0.0026153
22:20:08|0.0026153
22:20:09|0.002616
22:20:09|0.0026169
22:20:10|0.0026169
22:20:12|0.0026163
22:20:13|0.0026163
22:20:14|0.0026163
22:20:15|0.0026165
22:20:16|0.0026165
22:20:17|0.0026165
22:20:17|0.002616
22:20:18|0.002616
22:20:20|0.002616
22:20:20|0.002616
22:20:22|0.002616
22:20:23|0.002616
22:20:24|0.002616
22:20:25|0.002618
22:20:25|0.002618
22:20:27|0.002618
22:20:28|0.0026161
22:20:29|0.0026161
22:20:30|0.0026161
22:20:31|0.0026161
22:20:32|0.0026161
22:20:33|0.0026161
22:20:34|0.0026164
22:20:35|0.0026153
22:20:36|0.0026156
22:20:37|0.0026156
22:20:38|0.0026156
22:20:39|0.0026156
22:20:40|0.0026156
22:20:41|0.0026156
22:20:42|0.0026156
22:20:43|0.0026172
22:20:44|0.0026174
22:20:45|0.0026169
22:20:46|0.0026169
22:20:47|0.0026169
22:20:48|0.0026169
22:20:49|0.0026169
22:20:50|0.0026169
22:20:51|0.0026169
22:20:53|0.0026169
22:20:54|0.0026169
22:20:55|0.0026173
22:20:55|0.0026169
22:20:56|0.0026169
22:20:58|0.0026169
22:20:59|0.0026169
22:21:00|0.0026169
22:21:00|0.0026167
22:21:02|0.0026167
22:21:02|0.0026167
22:21:04|0.0026146
22:21:05|0.0026154
22:21:06|0.002613
22:21:06|0.0026138
22:21:08|0.0026138
22:21:08|0.0026122
22:21:09|0.0026106
22:21:11|0.00261
22:21:12|0.0026107
22:21:13|0.0026084
22:21:14|0.0026056
22:21:14|0.0026051
22:21:16|0.0026037
22:21:17|0.0026045
22:21:18|0.0026045
22:21:19|0.0026091
22:21:20|0.0026091
22:21:21|0.0026091
22:21:22|0.0026093
22:21:23|0.0026106
22:21:24|0.0026098
22:21:24|0.0026098
22:21:25|0.002612
22:21:26|0.0026136
22:21:28|0.0026136
22:21:29|0.0026136
22:21:30|0.0026136
22:21:30|0.0026137
22:21:32|0.0026137
22:21:33|0.0026124
22:21:34|0.0026135
22:21:35|0.0026135
22:21:36|0.0026111
22:21:37|0.0026111
22:21:38|0.0026126
22:21:38|0.0026126
22:21:40|0.0026126
22:21:40|0.0026126
22:21:41|0.0026126
22:21:43|0.0026126
22:21:44|0.0026126
22:21:45|0.0026126
22:21:47|0.0026126
22:21:47|0.0026126
22:21:48|0.0026126
22:21:51|0.0026112
22:21:52|0.0026112
22:21:54|0.0026123
22:21:54|0.0026123
22:21:56|0.0026123
22:21:56|0.0026123
22:21:57|0.0026123
22:21:59|0.0026117
22:21:59|0.0026126
22:22:01|0.0026126
22:22:01|0.0026126
22:22:03|0.0026126
22:22:05|0.0026126
22:22:06|0.0026156
22:22:07|0.0026171
22:22:08|0.0026163
22:22:09|0.0026163
22:22:10|0.0026179
22:22:12|0.0026179
22:22:13|0.0026179
22:22:14|0.0026153
22:22:14|0.0026153
22:22:16|0.0026153
22:22:17|0.0026161
22:22:17|0.0026163
22:22:18|0.0026162
22:22:20|0.0026157
22:22:21|0.0026157
22:22:22|0.0026157
22:22:23|0.0026157
22:22:23|0.0026157
22:22:24|0.0026157
22:22:27|0.0026157
22:22:28|0.0026157
22:22:28|0.0026157
22:22:29|0.0026137
22:22:30|0.0026112
22:22:32|0.0026143
22:22:33|0.0026143
22:22:33|0.0026143
22:22:35|0.0026143
22:22:36|0.0026143
22:22:37|0.0026143
22:22:37|0.0026143
22:22:39|0.002614
22:22:40|0.002614
22:22:41|0.002614
22:22:42|0.002614
22:22:43|0.002614
22:22:44|0.0026124
22:22:45|0.0026124
22:22:46|0.0026124
22:22:47|0.002612
22:22:48|0.0026144
22:22:50|0.0026144
22:22:50|0.0026156
22:22:52|0.0026156
22:22:53|0.0026156
22:22:54|0.0026156
22:22:55|0.0026156
22:22:56|0.002616
22:22:57|0.002616
22:22:59|0.002616
22:23:00|0.0026154
22:23:01|0.0026152
22:23:02|0.0026145
22:23:04|0.0026143
22:23:04|0.0026143
22:23:05|0.0026143
22:23:07|0.0026139
22:23:08|0.0026139
22:23:09|0.0026105
22:23:10|0.0026105
22:23:11|0.0026105
22:23:11|0.0026105
22:23:13|0.0026105
22:23:14|0.0026105
22:23:15|0.0026105
22:23:16|0.0026105
22:23:17|0.0026105
22:23:18|0.0026105
22:23:19|0.0026105
22:23:19|0.0026105
22:23:21|0.0026131
22:23:22|0.0026131
22:23:23|0.0026127
22:23:24|0.0026127
22:23:25|0.0026127
22:23:26|0.0026127
22:23:27|0.0026127
22:23:28|0.0026127
22:23:29|0.0026147
22:23:29|0.0026147
22:23:31|0.0026147
22:23:32|0.002618
22:23:33|0.002618
22:23:34|0.002618
22:23:35|0.002618
22:23:36|0.002618
22:23:37|0.002618
22:23:38|0.002618
22:23:40|0.002618
22:23:40|0.002618
22:23:41|0.002618
22:23:42|0.002618
22:23:44|0.002618
22:23:44|0.002618
22:23:46|0.002618
22:23:47|0.002618
22:23:48|0.002618
22:23:48|0.002618
22:23:49|0.002618
22:23:50|0.002618
22:23:52|0.0026193
22:23:52|0.0026193
22:23:55|0.0026193
22:23:56|0.0026197
22:23:57|0.0026196
22:23:58|0.0026198
22:23:59|0.0026197
22:24:00|0.0026197
22:24:01|0.0026197
22:24:03|0.0026198
22:24:03|0.0026195
22:24:05|0.0026195
22:24:06|0.0026195
22:24:06|0.0026195
22:24:07|0.0026172
22:24:08|0.0026182
22:24:10|0.0026182
22:24:11|0.0026182
22:24:11|0.0026194
22:24:12|0.0026208
22:24:14|0.0026214
22:24:15|0.0026217
22:24:15|0.0026217
22:24:17|0.0026212
22:24:17|0.0026212
22:24:18|0.0026193
22:24:19|0.0026193
22:24:20|0.0026193
22:24:22|0.0026177
22:24:22|0.0026195
22:24:24|0.0026168
22:24:25|0.0026176
22:24:26|0.0026158
22:24:27|0.0026158
22:24:28|0.0026167
22:24:28|0.0026167
22:24:30|0.0026167
22:24:30|0.0026167
22:24:32|0.0026167
22:24:33|0.0026167
22:24:34|0.002618
22:24:35|0.0026158
22:24:36|0.0026173
22:24:37|0.0026173
22:24:38|0.0026165
22:24:38|0.0026162
22:24:40|0.0026173
22:24:41|0.0026177
22:24:42|0.0026177
22:24:43|0.0026177
22:24:44|0.0026177
22:24:45|0.0026177
22:24:46|0.0026181
22:24:46|0.0026177
22:24:48|0.0026161
22:24:48|0.0026161
22:24:51|0.0026161
22:24:52|0.0026161
22:24:54|0.002617
22:24:55|0.002617
22:24:55|0.002618
22:24:56|0.002618
22:24:57|0.0026162
22:24:58|0.0026162
22:25:00|0.0026162
22:25:01|0.0026162
22:25:02|0.0026162
22:25:03|0.0026162
22:25:04|0.0026162
22:25:05|0.0026162
22:25:06|0.0026162
22:25:07|0.0026162
22:25:08|0.0026162
22:25:09|0.0026162
22:25:10|0.0026162
22:25:12|0.0026162
22:25:13|0.0026162
22:25:14|0.0026162
22:25:15|0.0026155
22:25:17|0.0026135
22:25:18|0.0026155
22:25:19|0.0026155
22:25:21|0.0026159
22:25:21|0.0026159
22:25:23|0.0026159
22:25:24|0.0026159
22:25:25|0.0026159
22:25:26|0.0026159
22:25:27|0.0026159
22:25:28|0.0026157
22:25:29|0.0026157
22:25:31|0.0026157
22:25:31|0.0026161
22:25:33|0.0026163
22:25:34|0.0026163
22:25:34|0.0026163
22:25:36|0.0026163
22:25:37|0.0026164
22:25:38|0.0026143
22:25:39|0.0026143
22:25:40|0.0026143
22:25:41|0.0026143
22:25:42|0.0026143
22:25:43|0.0026143
22:25:45|0.0026143
22:25:45|0.002613
22:25:46|0.002613
22:25:48|0.002613
22:25:49|0.002613
22:25:49|0.0026156
22:25:51|0.0026143
22:25:51|0.0026143
22:25:53|0.0026143
22:25:53|0.0026143
22:25:55|0.002613
22:25:56|0.0026126
22:25:56|0.0026156
22:25:58|0.0026154
22:25:59|0.0026187
22:26:00|0.0026204
22:26:01|0.0026204
22:26:02|0.0026204
22:26:03|0.0026204
22:26:04|0.0026186
22:26:05|0.0026186
22:26:06|0.0026186
22:26:07|0.0026186
22:26:08|0.0026199
22:26:09|0.0026199
22:26:11|0.0026199
22:26:12|0.0026199
22:26:13|0.0026182
22:26:14|0.0026182
22:26:15|0.0026182
22:26:17|0.0026194
22:26:18|0.0026194
22:26:18|0.0026194
22:26:20|0.0026194
22:26:21|0.0026194
22:26:22|0.0026194
22:26:23|0.002621
22:26:24|0.002621
22:26:25|0.002621
22:26:26|0.0026196
22:26:27|0.0026196
22:26:28|0.0026196
22:26:29|0.0026212
22:26:30|0.0026214
22:26:31|0.0026199
22:26:32|0.0026199
22:26:33|0.0026199
22:26:34|0.0026199
22:26:35|0.0026199
22:26:36|0.0026199
22:26:37|0.0026191
22:26:38|0.0026191
22:26:40|0.0026191
22:26:41|0.0026191
22:26:42|0.0026191
22:26:44|0.0026217
22:26:45|0.002622
22:26:46|0.0026217
22:26:47|0.0026221
22:26:47|0.0026221
22:26:48|0.0026221
22:26:50|0.0026221
22:26:51|0.0026221
22:26:52|0.0026221
22:26:53|0.0026224
22:26:54|0.0026215
22:26:55|0.0026215
22:26:56|0.0026215
22:26:57|0.002621
22:26:58|0.002621
22:26:59|0.002621
22:27:01|0.002621
22:27:01|0.0026214
22:27:02|0.0026214
22:27:04|0.0026223
22:27:05|0.0026223
22:27:06|0.0026224
22:27:07|0.0026224
22:27:08|0.002622
22:27:09|0.0026221
22:27:10|0.0026221
22:27:12|0.0026221
22:27:13|0.0026241
22:27:15|0.0026243
22:27:16|0.0026243
22:27:17|0.0026243
22:27:18|0.0026235
22:27:19|0.0026235
22:27:20|0.0026235
22:27:21|0.0026247
22:27:23|0.0026247
22:27:24|0.0026247
22:27:25|0.0026255
22:27:26|0.002626
22:27:27|0.0026259
22:27:27|0.002626
22:27:28|0.002626
22:27:30|0.0026241
22:27:31|0.0026221
22:27:32|0.0026221
22:27:32|0.0026237
22:27:34|0.0026237
22:27:35|0.0026237
22:27:36|0.0026219
22:27:37|0.0026205
22:27:38|0.0026205
22:27:39|0.0026205
22:27:40|0.0026205
22:27:41|0.0026212
22:27:42|0.0026212
22:27:43|0.0026216
22:27:44|0.0026216
22:27:45|0.0026202
22:27:46|0.0026202
22:27:47|0.0026202
22:27:48|0.0026201
22:27:49|0.0026201
22:27:50|0.0026201
22:27:51|0.0026201
22:27:52|0.0026176
22:27:53|0.0026156
22:27:54|0.0026185
22:27:55|0.0026185
22:27:56|0.0026185
22:27:57|0.0026185
22:27:58|0.0026194
22:27:59|0.0026194
22:28:00|0.0026194
22:28:01|0.0026194
22:28:03|0.0026194
22:28:04|0.0026182
22:28:04|0.0026182
22:28:05|0.0026182
22:28:06|0.0026166
22:28:07|0.0026166
22:28:08|0.0026182
22:28:09|0.0026182
22:28:11|0.0026182
22:28:12|0.0026182
22:28:13|0.0026182
22:28:14|0.0026169
22:28:15|0.0026156
22:28:16|0.0026156
22:28:17|0.0026157
22:28:18|0.0026155
22:28:19|0.0026151
22:28:20|0.0026159
22:28:21|0.0026148
22:28:22|0.0026148
22:28:23|0.0026148
22:28:24|0.0026148
22:28:26|0.0026161
22:28:27|0.0026161
22:28:28|0.0026161
22:28:28|0.0026161
22:28:30|0.0026161
22:28:31|0.0026179
22:28:32|0.0026179
22:28:33|0.0026179
22:28:35|0.0026179
22:28:36|0.0026179
22:28:36|0.0026179
22:28:38|0.0026179
22:28:39|0.0026179
22:28:40|0.0026179
22:28:41|0.0026179
22:28:41|0.0026188
22:28:42|0.0026188
22:28:44|0.0026188
22:28:44|0.0026188
22:28:46|0.0026188
22:28:49|0.0026188
22:28:49|0.002619
22:28:50|0.002619
22:28:52|0.002619
22:28:52|0.002619
22:28:54|0.0026217
22:28:55|0.0026221
22:28:56|0.0026221
22:28:57|0.0026237
22:28:57|0.0026237
22:28:59|0.0026237
22:29:00|0.0026237
22:29:01|0.0026237
22:29:03|0.0026237
22:29:03|0.0026237
22:29:04|0.0026237
22:29:05|0.0026237
22:29:06|0.002624
22:29:07|0.002624
22:29:08|0.002624
22:29:09|0.002624
22:29:10|0.002624
22:29:12|0.0026239
22:29:13|0.0026239
22:29:14|0.0026239
22:29:15|0.0026239
22:29:16|0.002623
22:29:17|0.0026234
22:29:18|0.002623
22:29:20|0.002623
22:29:21|0.002623
22:29:22|0.002623
22:29:23|0.002623
22:29:23|0.002623
22:29:25|0.0026224
22:29:26|0.0026224
22:29:27|0.0026242
22:29:28|0.0026242
22:29:28|0.0026242
22:29:30|0.0026242
22:29:31|0.0026223
22:29:32|0.0026223
22:29:33|0.0026209
22:29:34|0.0026205
22:29:35|0.0026205
22:29:36|0.0026205
22:29:37|0.0026216
22:29:38|0.0026216
22:29:39|0.0026216
22:29:41|0.0026216
22:29:42|0.0026216
22:29:42|0.0026216
22:29:43|0.0026213
22:29:45|0.0026213
22:29:46|0.0026213
22:29:46|0.002622
22:29:48|0.00262
22:29:49|0.00262
22:29:50|0.00262
22:29:51|0.00262
22:29:52|0.00262
22:29:52|0.00262
22:29:54|0.00262
22:29:56|0.00262
22:29:57|0.00262
22:29:57|0.00262
22:29:58|0.0026192
22:29:59|0.0026192
22:30:00|0.0026194
22:30:05|0.0026209
22:30:05|0.0026208
22:30:06|0.0026226
22:30:07|0.0026227
22:30:09|0.0026227
22:30:10|0.0026227
22:30:10|0.0026227
22:30:11|0.0026227
22:30:12|0.0026221
22:30:15|0.0026219
22:30:16|0.0026178
22:30:17|0.0026202
22:30:19|0.0026184
22:30:20|0.0026184
22:30:20|0.0026184
22:30:22|0.0026184
22:30:23|0.0026184
22:30:23|0.0026184
22:30:25|0.0026184
22:30:26|0.0026184
22:30:28|0.0026184
22:30:29|0.002617
22:30:30|0.002617
22:30:31|0.002617
22:30:32|0.002617
22:30:33|0.002617
22:30:35|0.002617
22:30:36|0.002617
22:30:36|0.002617
22:30:39|0.002617
22:30:40|0.002617
22:30:41|0.002617
22:30:41|0.002617
22:30:42|0.002617
22:30:44|0.002617
22:30:44|0.002617
22:30:46|0.002617
22:30:47|0.002617
22:30:48|0.002617
22:30:49|0.002617
22:30:50|0.002617
22:30:51|0.0026156
22:30:52|0.0026155
22:30:53|0.0026155
22:30:53|0.0026155
22:30:55|0.0026155
22:30:56|0.0026155
22:30:57|0.0026156
22:30:58|0.0026156
22:31:00|0.0026156
22:31:01|0.002617
22:31:02|0.002617
22:31:03|0.002617
22:31:04|0.002617
22:31:04|0.0026164
22:31:06|0.0026164
22:31:07|0.0026164
22:31:08|0.0026155
22:31:09|0.0026142
22:31:10|0.0026137
22:31:10|0.0026141
22:31:12|0.0026141
22:31:13|0.0026126
22:31:14|0.0026126
22:31:15|0.0026126
22:31:16|0.0026126
22:31:17|0.0026126
22:31:18|0.0026126
22:31:19|0.0026126
22:31:21|0.0026127
22:31:21|0.0026127
22:31:23|0.0026128
22:31:24|0.0026128
22:31:25|0.0026128
22:31:25|0.0026128
22:31:26|0.002614
22:31:27|0.002614
22:31:29|0.002614
22:31:30|0.002614
22:31:30|0.0026141
22:31:31|0.0026141
22:31:33|0.0026141
22:31:34|0.0026135
22:31:36|0.0026136
22:31:37|0.0026136
22:31:38|0.0026136
22:31:39|0.0026154
22:31:40|0.0026154
22:31:41|0.0026154
22:31:42|0.0026154
22:31:43|0.0026154
22:31:44|0.0026132
22:31:45|0.0026132
22:31:46|0.0026132
22:31:47|0.0026132
22:31:48|0.0026132
22:31:50|0.0026132
22:31:50|0.0026132
22:31:52|0.0026132
22:31:52|0.0026132
22:31:54|0.0026138
22:31:54|0.002613
22:31:55|0.0026131
22:31:56|0.002612
22:31:58|0.0026117
22:31:59|0.0026121
22:31:59|0.0026121
22:32:01|0.0026121
22:32:02|0.0026118
22:32:02|0.0026108
22:32:04|0.0026113
22:32:05|0.00261
22:32:06|0.00261
22:32:07|0.00261
22:32:08|0.00261
22:32:09|0.00261
22:32:10|0.00261
22:32:11|0.0026116
22:32:12|0.0026116
22:32:13|0.0026116
22:32:15|0.0026116
22:32:16|0.0026116
22:32:17|0.0026127
22:32:17|0.0026141
22:32:18|0.0026141
22:32:19|0.0026141
22:32:21|0.0026141
22:32:21|0.0026188
22:32:22|0.0026187
22:32:24|0.0026187
22:32:24|0.0026187
22:32:25|0.0026187
22:32:27|0.0026191
22:32:28|0.0026191
22:32:29|0.002619
22:32:30|0.0026197
22:32:31|0.0026197
22:32:32|0.0026197
22:32:32|0.0026197
22:32:33|0.0026198
22:32:35|0.0026198
22:32:36|0.0026198
22:32:38|0.0026198
22:32:39|0.0026198
22:32:40|0.0026188
22:32:42|0.0026181
22:32:43|0.0026184
22:32:45|0.0026184
22:32:45|0.0026184
22:32:46|0.0026136
22:32:47|0.0026136
22:32:49|0.0026136
22:32:50|0.0026136
22:32:51|0.0026144
22:32:52|0.0026144
22:32:53|0.0026152
22:32:54|0.0026152
22:32:55|0.0026152
22:32:57|0.0026152
22:32:57|0.0026152
22:32:59|0.0026126
22:32:59|0.0026126
22:33:01|0.0026126
22:33:01|0.0026126
22:33:02|0.0026131
22:33:04|0.0026131
22:33:04|0.0026131
22:33:06|0.0026131
22:33:07|0.0026131
22:33:07|0.0026131
22:33:08|0.0026131
22:33:09|0.0026131
22:33:11|0.0026131
22:33:12|0.0026131
22:33:13|0.0026131
22:33:13|0.0026131
22:33:15|0.0026131
22:33:16|0.0026175
22:33:17|0.0026175
22:33:18|0.0026175
22:33:19|0.0026175
22:33:20|0.0026175
22:33:21|0.0026175
22:33:23|0.0026175
22:33:24|0.0026155
22:33:25|0.0026157
22:33:26|0.0026157
22:33:27|0.0026157
22:33:28|0.0026157
22:33:29|0.0026157
22:33:30|0.0026157
22:33:31|0.0026157
22:33:32|0.0026157
22:33:33|0.0026157
22:33:34|0.0026157
22:33:35|0.0026157
22:33:37|0.0026157
22:33:38|0.0026157
22:33:39|0.0026157
22:33:39|0.0026162
22:33:40|0.0026162
22:33:41|0.0026153
22:33:43|0.0026153
22:33:44|0.0026152
22:33:45|0.0026157
22:33:46|0.0026153
22:33:47|0.0026158
22:33:48|0.0026158
22:33:49|0.0026158
22:33:50|0.0026154
22:33:52|0.0026154
22:33:53|0.0026154
22:33:53|0.0026154
22:33:55|0.0026163
22:33:56|0.0026163
22:33:57|0.0026163
22:33:58|0.0026163
22:33:59|0.0026163
22:34:00|0.0026163
22:34:00|0.0026163
22:34:02|0.0026163
22:34:03|0.0026166
22:34:04|0.0026163
22:34:04|0.0026177
22:34:06|0.0026188
22:34:07|0.0026188
22:34:08|0.0026188
22:34:09|0.0026188
22:34:10|0.0026188
22:34:10|0.0026188
22:34:12|0.0026188
22:34:13|0.0026188
22:34:14|0.0026191
22:34:15|0.0026184
22:34:16|0.0026184
22:34:19|0.0026184
22:34:19|0.0026169
22:34:20|0.0026139
22:34:21|0.0026139
22:34:22|0.0026139
22:34:24|0.0026142
22:34:24|0.0026142
22:34:25|0.0026144
22:34:26|0.0026141
22:34:27|0.0026141
22:34:29|0.0026164
22:34:30|0.0026166
22:34:31|0.0026166
22:34:32|0.0026166
22:34:33|0.0026159
22:34:33|0.0026159
22:34:34|0.0026172
22:34:36|0.0026173
22:34:37|0.0026168
22:34:38|0.0026168
22:34:39|0.0026168
22:34:40|0.0026158
22:34:41|0.0026164
22:34:42|0.0026164
22:34:43|0.0026164
22:34:44|0.0026164
22:34:45|0.0026164
22:34:46|0.0026164
22:34:47|0.0026187
22:34:48|0.0026187
22:34:49|0.0026187
22:34:50|0.0026178
22:34:51|0.0026178
22:34:52|0.0026178
22:34:54|0.0026187
22:34:54|0.0026187
22:34:55|0.0026187
22:34:57|0.0026187
22:34:57|0.0026187
22:34:59|0.0026187
22:35:00|0.0026187
22:35:01|0.0026187
22:35:02|0.0026187
22:35:02|0.002617
22:35:03|0.002617
22:35:04|0.0026159
22:35:05|0.0026159
22:35:06|0.0026159
22:35:08|0.0026192
22:35:08|0.0026192
22:35:10|0.002617
22:35:10|0.002617
22:35:11|0.0026168
22:35:13|0.0026168
22:35:13|0.0026168
22:35:14|0.0026168
22:35:15|0.0026168
22:35:17|0.002617
22:35:18|0.0026183
22:35:18|0.0026183
22:35:20|0.0026183
22:35:20|0.0026173
22:35:22|0.0026173
22:35:23|0.0026173
22:35:24|0.0026176
22:35:24|0.0026176
22:35:25|0.0026176
22:35:26|0.0026177
22:35:28|0.002618
22:35:29|0.002618
22:35:30|0.0026171
22:35:31|0.0026171
22:35:32|0.0026171
22:35:33|0.0026171
22:35:34|0.0026184
22:35:35|0.0026171
22:35:36|0.0026171
22:35:37|0.0026171
22:35:39|0.0026179
22:35:39|0.0026179
22:35:41|0.0026179
22:35:41|0.0026179
22:35:44|0.0026179
22:35:45|0.0026179
22:35:46|0.0026187
22:35:47|0.0026207
22:35:48|0.0026204
22:35:49|0.0026202
22:35:50|0.0026202
22:35:51|0.0026202
22:35:52|0.0026202
22:35:53|0.0026202
22:35:54|0.0026202
22:35:55|0.0026202
22:35:56|0.0026194
22:35:57|0.0026194
22:35:58|0.0026194
22:36:00|0.0026194
22:36:01|0.0026194
22:36:02|0.0026194
22:36:03|0.0026189
22:36:04|0.0026189
22:36:04|0.0026189
22:36:06|0.0026189
22:36:07|0.0026189
22:36:08|0.0026189
22:36:09|0.0026189
22:36:10|0.0026202
22:36:11|0.0026219
22:36:12|0.0026219
22:36:13|0.0026219
22:36:14|0.0026219
22:36:14|0.0026219
22:36:16|0.0026219
22:36:17|0.0026224
22:36:18|0.0026226
22:36:19|0.0026222
22:36:20|0.0026222
22:36:20|0.0026222
22:36:22|0.0026232
22:36:23|0.0026232
22:36:24|0.0026232
22:36:25|0.0026236
22:36:26|0.002623
22:36:27|0.002623
22:36:28|0.0026245
22:36:29|0.0026245
22:36:29|0.0026243
22:36:30|0.0026247
22:36:31|0.0026249
22:36:33|0.0026258
22:36:34|0.0026256
22:36:35|0.0026256
22:36:36|0.0026256
22:36:37|0.0026259
22:36:39|0.0026259
22:36:40|0.0026259
22:36:41|0.0026259
22:36:42|0.0026259
22:36:43|0.0026265
22:36:44|0.0026242
22:36:45|0.0026242
22:36:46|0.0026242
22:36:48|0.0026242
22:36:48|0.0026242
22:36:50|0.0026242
22:36:51|0.0026242
22:36:52|0.0026242
22:36:53|0.0026198
22:36:54|0.0026198
22:36:55|0.0026198
22:36:56|0.0026198
22:36:57|0.0026198
22:36:58|0.0026198
22:36:59|0.0026198
22:37:01|0.0026198
22:37:02|0.0026198
22:37:03|0.0026198
22:37:04|0.0026198
22:37:04|0.0026244
22:37:05|0.0026245
22:37:07|0.0026233
22:37:07|0.0026233
22:37:08|0.0026233
22:37:09|0.002623
22:37:10|0.0026234
22:37:11|0.002624
22:37:12|0.002624
22:37:13|0.0026242
22:37:15|0.0026242
22:37:15|0.0026242
22:37:16|0.0026242
22:37:17|0.0026248
22:37:19|0.0026248
22:37:19|0.0026248
22:37:20|0.0026252
22:37:22|0.0026265
22:37:22|0.0026266
22:37:24|0.0026281
22:37:25|0.0026274
22:37:26|0.0026286
22:37:26|0.0026295
22:37:28|0.0026297
22:37:28|0.0026297
22:37:29|0.0026297
22:37:30|0.0026272
22:37:32|0.002628
22:37:34|0.002628
22:37:35|0.0026281
22:37:35|0.0026281
22:37:37|0.0026264
22:37:37|0.0026264
22:37:38|0.0026296
22:37:40|0.0026279
22:37:41|0.0026279
22:37:43|0.0026279
22:37:44|0.0026279
22:37:45|0.0026279
22:37:46|0.0026279
22:37:47|0.0026279
22:37:48|0.0026279
22:37:49|0.0026279
22:37:50|0.0026279
22:37:51|0.0026279
22:37:52|0.0026279
22:37:53|0.0026279
22:37:54|0.0026279
22:37:55|0.0026281
22:37:56|0.0026281
22:37:57|0.0026281
22:37:58|0.0026298
22:37:59|0.0026298
22:38:00|0.0026298
22:38:01|0.0026298
22:38:02|0.0026298
22:38:03|0.0026298
22:38:04|0.0026292
22:38:06|0.0026305
22:38:07|0.0026305
22:38:08|0.0026305
22:38:09|0.0026305
22:38:09|0.0026279
22:38:10|0.0026279
22:38:12|0.0026279
22:38:12|0.0026279
22:38:13|0.0026309
22:38:14|0.0026298
22:38:16|0.0026298
22:38:17|0.0026315
22:38:17|0.0026315
22:38:19|0.0026293
22:38:20|0.0026288
22:38:21|0.0026288
22:38:22|0.0026298
22:38:23|0.0026298
22:38:24|0.0026298
22:38:25|0.0026298
22:38:26|0.0026298
22:38:27|0.0026298
22:38:28|0.0026298
22:38:29|0.0026296
22:38:30|0.0026309
22:38:31|0.00263
22:38:32|0.00263
22:38:33|0.00263
22:38:34|0.00263
22:38:35|0.00263
22:38:36|0.0026301
22:38:37|0.00263
22:38:38|0.0026277
22:38:39|0.0026261
22:38:40|0.0026261
22:38:42|0.0026261
22:38:42|0.0026287
22:38:44|0.0026308
22:38:45|0.0026308
22:38:48|0.0026308
22:38:48|0.0026292
22:38:50|0.0026292
22:38:50|0.0026292
22:38:51|0.0026292
22:38:53|0.0026292
22:38:54|0.0026292
22:38:55|0.00263
22:38:57|0.0026303
22:38:57|0.0026314
22:38:58|0.0026297
22:39:00|0.0026297
22:39:01|0.0026315
22:39:02|0.0026315
22:39:03|0.0026306
22:39:04|0.0026302
22:39:05|0.0026295
22:39:06|0.0026295
22:39:07|0.0026295
22:39:09|0.0026315
22:39:09|0.0026301
22:39:10|0.0026301
22:39:11|0.0026302
22:39:13|0.0026305
22:39:14|0.0026306
22:39:15|0.0026306
22:39:15|0.0026307
22:39:17|0.0026307
22:39:17|0.0026307
22:39:19|0.0026307
22:39:20|0.0026307
22:39:21|0.0026307
22:39:22|0.00263
22:39:23|0.00263
22:39:25|0.00263
22:39:25|0.0026296
22:39:27|0.002628
22:39:28|0.002628
22:39:28|0.002628
22:39:29|0.0026287
22:39:31|0.0026287
22:39:31|0.0026287
22:39:32|0.002629
22:39:33|0.002629
22:39:35|0.0026301
22:39:36|0.0026303
22:39:37|0.0026315
22:39:38|0.0026315
22:39:39|0.0026315
22:39:40|0.0026315
22:39:42|0.0026315
22:39:42|0.0026315
22:39:44|0.0026315
22:39:45|0.0026315
22:39:45|0.0026315
22:39:47|0.0026315
22:39:48|0.0026315
22:39:50|0.0026315
22:39:51|0.0026315
22:39:52|0.0026315
22:39:52|0.0026315
22:39:54|0.0026315
22:39:55|0.0026315
22:39:56|0.0026315
22:39:57|0.0026315
22:39:58|0.0026315
22:39:59|0.0026315
22:40:01|0.0026309
22:40:02|0.0026309
22:40:02|0.0026309
22:40:03|0.0026309
22:40:04|0.0026309
22:40:06|0.0026302
22:40:07|0.0026302
22:40:08|0.0026296
22:40:09|0.0026296
22:40:10|0.0026296
22:40:11|0.0026298
22:40:12|0.0026298
22:40:13|0.0026298
22:40:14|0.0026298
22:40:16|0.0026298
22:40:17|0.0026298
22:40:18|0.0026291
22:40:20|0.0026291
22:40:22|0.0026291
22:40:23|0.0026302
22:40:23|0.002629
22:40:24|0.002629
22:40:25|0.0026293
22:40:27|0.0026293
22:40:28|0.0026293
22:40:29|0.0026293
22:40:30|0.0026293
22:40:31|0.0026293
22:40:32|0.0026308
22:40:33|0.0026308
22:40:34|0.0026308
22:40:35|0.0026308
22:40:36|0.0026308
22:40:37|0.0026308
22:40:38|0.0026308
22:40:39|0.0026308
22:40:40|0.0026308
22:40:40|0.0026308
22:40:42|0.0026308
22:40:43|0.0026308
22:40:44|0.0026308
22:40:46|0.0026295
22:40:46|0.0026299
22:40:48|0.0026284
22:40:50|0.0026284
22:40:51|0.0026284
22:40:54|0.0026299
22:40:55|0.0026299
22:40:56|0.0026299
22:40:57|0.0026299
22:40:58|0.0026299
22:41:00|0.0026288
22:41:01|0.0026288
22:41:01|0.0026288
22:41:03|0.0026288
22:41:03|0.0026288
22:41:05|0.0026288
22:41:06|0.0026285
22:41:07|0.0026285
22:41:08|0.0026279
22:41:09|0.0026294
22:41:10|0.0026294
22:41:11|0.0026294
22:41:12|0.0026294
22:41:13|0.0026294
22:41:14|0.0026292
22:41:15|0.0026294
22:41:16|0.0026279
22:41:17|0.0026279
22:41:18|0.0026294
22:41:19|0.002628
22:41:20|0.002628
22:41:21|0.0026283
22:41:22|0.0026288
22:41:23|0.0026288
22:41:24|0.0026285
22:41:25|0.0026285
22:41:26|0.0026283
22:41:27|0.0026253
22:41:29|0.0026253
22:41:29|0.0026252
22:41:30|0.0026274
22:41:31|0.0026274
22:41:32|0.0026263
22:41:33|0.0026263
22:41:34|0.0026256
22:41:35|0.0026275
22:41:37|0.0026274
22:41:37|0.0026278
22:41:38|0.0026284
22:41:39|0.0026284
22:41:41|0.00263
22:41:41|0.00263
22:41:43|0.00263
22:41:44|0.0026294
22:41:44|0.0026294
22:41:45|0.0026294
22:41:47|0.0026295
22:41:47|0.0026295
22:41:50|0.0026295
22:41:51|0.0026303
22:41:52|0.0026303
22:41:53|0.0026303
22:41:54|0.0026303
22:41:55|0.0026303
22:41:56|0.0026276
22:41:57|0.0026266
22:41:58|0.0026274
22:42:00|0.0026274
22:42:00|0.0026266
22:42:02|0.0026275
22:42:03|0.0026275
22:42:04|0.0026275
22:42:05|0.0026275
22:42:06|0.0026277
22:42:07|0.0026277
22:42:09|0.0026277
22:42:10|0.0026277
22:42:11|0.0026276
22:42:11|0.0026276
22:42:12|0.0026276
22:42:14|0.0026276
22:42:15|0.0026273
22:42:16|0.0026274
22:42:17|0.0026274
22:42:18|0.0026274
22:42:19|0.0026274
22:42:20|0.0026274
22:42:21|0.0026271
22:42:22|0.0026271
22:42:23|0.0026271
22:42:24|0.0026275
22:42:25|0.0026284
22:42:27|0.0026284
22:42:27|0.0026284
22:42:28|0.0026276
22:42:29|0.0026276
22:42:31|0.0026276
22:42:31|0.0026276
22:42:33|0.0026276
22:42:33|0.0026264
22:42:35|0.0026253
22:42:35|0.0026239
22:42:37|0.0026213
22:42:37|0.0026204
22:42:38|0.0026207
22:42:39|0.0026207
22:42:40|0.0026207
22:42:42|0.0026207
22:42:42|0.0026201
22:42:43|0.0026209
22:42:44|0.0026232
22:42:45|0.0026232
22:42:46|0.0026232
22:42:47|0.0026232
22:42:49|0.0026232
22:42:50|0.0026232
22:42:52|0.0026219
22:42:52|0.0026205
22:42:54|0.0026205
22:42:54|0.0026205
22:42:56|0.0026205
22:42:57|0.0026205
22:42:58|0.0026205
22:43:00|0.0026205
22:43:00|0.0026192
22:43:01|0.0026192
22:43:03|0.0026192
22:43:03|0.0026192
22:43:05|0.0026192
22:43:06|0.0026192
22:43:07|0.0026192
22:43:08|0.0026192
22:43:09|0.0026192
22:43:10|0.002621
22:43:11|0.002621
22:43:12|0.002621
22:43:13|0.002621
22:43:14|0.002621
22:43:15|0.002621
22:43:17|0.0026248
22:43:18|0.0026248
22:43:19|0.0026248
22:43:19|0.0026248
22:43:21|0.0026248
22:43:21|0.002625
22:43:22|0.002625
22:43:23|0.002625
22:43:24|0.0026245
22:43:25|0.0026245
22:43:26|0.0026242
22:43:27|0.0026242
22:43:28|0.0026242
22:43:29|0.0026255
22:43:30|0.0026255
22:43:31|0.0026255
22:43:33|0.0026255
22:43:33|0.0026255
22:43:34|0.0026255
22:43:35|0.0026255
22:43:36|0.0026255
22:43:38|0.0026255
22:43:38|0.0026255
22:43:39|0.0026255
22:43:40|0.0026255
22:43:41|0.0026255
22:43:43|0.0026255
22:43:43|0.0026255
22:43:45|0.0026255
22:43:45|0.0026255
22:43:47|0.0026255
22:43:49|0.0026252
22:43:50|0.0026252
22:43:51|0.0026252
22:43:52|0.0026252
22:43:54|0.0026252
22:43:55|0.0026252
22:43:56|0.0026252
22:43:57|0.0026252
22:43:59|0.0026252
22:44:00|0.0026226
22:44:00|0.0026237
22:44:02|0.0026237
22:44:03|0.0026237
22:44:03|0.0026237
22:44:06|0.0026265
22:44:07|0.0026265
22:44:07|0.0026265
22:44:08|0.0026265
22:44:10|0.0026265
22:44:11|0.0026262
22:44:12|0.0026262
22:44:12|0.0026262
22:44:13|0.0026272
22:44:15|0.0026279
22:44:18|0.0026277
22:44:19|0.0026277
22:44:20|0.0026277
22:44:21|0.0026273
22:44:23|0.0026273
22:44:23|0.0026273
22:44:24|0.0026273
22:44:26|0.0026273
22:44:27|0.0026261
22:44:28|0.0026261
22:44:29|0.0026261
22:44:29|0.0026261
22:44:31|0.0026261
22:44:32|0.002623
22:44:34|0.002623
22:44:35|0.0026221
22:44:35|0.0026221
22:44:36|0.0026221
22:44:37|0.0026221
22:44:39|0.0026221
22:44:39|0.0026221
22:44:40|0.0026221
22:44:42|0.0026221
22:44:44|0.0026221
22:44:45|0.0026223
22:44:46|0.0026223
22:44:48|0.0026223
22:44:48|0.0026221
22:44:50|0.0026221
22:44:51|0.0026221
22:44:53|0.0026216
22:44:54|0.0026213
22:44:55|0.0026214
22:44:57|0.0026214
22:44:58|0.0026214
22:44:59|0.0026204
22:45:00|0.0026204
22:45:01|0.0026204
22:45:03|0.0026204
22:45:05|0.0026204
22:45:06|0.002621
22:45:06|0.002621
22:45:08|0.0026229
22:45:09|0.002623
22:45:10|0.002623
22:45:11|0.002623
22:45:12|0.002623
22:45:13|0.0026228
22:45:14|0.0026228
22:45:16|0.0026228
22:45:16|0.0026228
22:45:18|0.0026228
22:45:19|0.0026213
22:45:20|0.0026213
22:45:21|0.0026227
22:45:22|0.002623
22:45:23|0.002623
22:45:24|0.002623
22:45:26|0.002623
22:45:26|0.0026221
22:45:28|0.0026221
22:45:29|0.0026221
22:45:30|0.0026229
22:45:31|0.0026239
22:45:32|0.0026239
22:45:33|0.0026239
22:45:34|0.0026239
22:45:35|0.0026239
22:45:36|0.0026239
22:45:37|0.0026239
22:45:39|0.0026239
22:45:40|0.0026239
22:45:41|0.0026239
22:45:42|0.0026239
22:45:43|0.0026239
22:45:44|0.0026239
22:45:44|0.0026239
22:45:46|0.0026239
22:45:47|0.0026239
22:45:48|0.0026239
22:45:49|0.0026239
22:45:50|0.0026239
22:45:51|0.0026248
22:45:52|0.0026248
22:45:53|0.0026247
22:45:54|0.0026251
22:45:55|0.0026251
22:45:56|0.0026251
22:45:57|0.0026251
22:45:57|0.0026251
22:45:59|0.0026251
22:46:00|0.0026235
22:46:01|0.0026235
22:46:02|0.0026235
22:46:03|0.0026235
22:46:04|0.0026235
22:46:05|0.0026233
22:46:06|0.0026233
22:46:07|0.0026234
22:46:08|0.0026234
22:46:09|0.0026234
22:46:11|0.0026234
22:46:12|0.0026234
22:46:12|0.0026234
22:46:13|0.0026235
22:46:15|0.0026235
22:46:15|0.0026235
22:46:16|0.002625
22:46:17|0.0026263
22:46:18|0.0026263
22:46:20|0.002626
22:46:21|0.002626
22:46:22|0.002626
22:46:24|0.0026265
22:46:25|0.0026265
22:46:26|0.0026267
22:46:27|0.0026267
22:46:28|0.0026267
22:46:29|0.0026267
22:46:29|0.0026267
22:46:31|0.0026267
22:46:31|0.0026271
22:46:32|0.0026271
22:46:33|0.0026271
22:46:35|0.0026271
22:46:35|0.0026271
22:46:37|0.0026271
22:46:38|0.0026271
22:46:39|0.0026271
22:46:40|0.0026271
22:46:41|0.0026271
22:46:43|0.0026271
22:46:44|0.0026271
22:46:45|0.0026271
22:46:46|0.0026271
22:46:46|0.0026271
22:46:49|0.0026271
22:46:49|0.0026271
22:46:50|0.0026271
22:46:52|0.0026271
22:46:52|0.0026271
22:46:53|0.0026279
22:46:55|0.0026279
22:46:55|0.0026279
22:46:56|0.0026273
22:46:57|0.0026273
22:46:59|0.0026273
22:47:00|0.0026273
22:47:01|0.0026273
22:47:02|0.0026273
22:47:03|0.0026273
22:47:05|0.0026273
22:47:05|0.0026273
22:47:07|0.0026281
22:47:07|0.0026281
22:47:08|0.0026281
22:47:10|0.0026274
22:47:10|0.0026274
22:47:11|0.0026274
22:47:12|0.0026271
22:47:13|0.0026271
22:47:14|0.0026271
22:47:15|0.0026271
22:47:16|0.0026271
22:47:18|0.0026281
22:47:18|0.0026287
22:47:19|0.0026273
22:47:20|0.0026299
22:47:22|0.00263
22:47:23|0.0026299
22:47:24|0.0026299
22:47:26|0.0026303
22:47:27|0.0026321
22:47:28|0.0026318
22:47:29|0.002632
22:47:30|0.002632
22:47:31|0.0026321
22:47:32|0.0026317
22:47:32|0.0026317
22:47:34|0.0026317
22:47:35|0.0026325
22:47:37|0.0026321
22:47:37|0.0026321
22:47:39|0.0026301
22:47:39|0.0026301
22:47:40|0.0026301
22:47:42|0.0026301
22:47:42|0.0026301
22:47:43|0.0026301
22:47:44|0.0026311
22:47:45|0.0026311
22:47:47|0.0026311
22:47:48|0.0026311
22:47:48|0.0026311
22:47:50|0.0026308
22:47:50|0.0026284
22:47:52|0.0026283
22:47:52|0.0026283
22:47:54|0.0026283
22:47:55|0.0026283
22:47:56|0.0026275
22:47:56|0.0026275
22:47:57|0.0026275
22:47:59|0.0026273
22:48:00|0.0026273
22:48:01|0.0026273
22:48:01|0.0026273
22:48:02|0.0026291
22:48:04|0.0026291
22:48:06|0.0026291
22:48:06|0.0026274
22:48:07|0.0026279
22:48:08|0.0026279
22:48:10|0.0026279
22:48:11|0.0026265
22:48:12|0.0026265
22:48:13|0.0026265
22:48:13|0.0026265
22:48:15|0.0026265
22:48:16|0.0026265
22:48:17|0.0026258
22:48:18|0.0026258
22:48:19|0.0026261
22:48:20|0.0026261
22:48:21|0.0026261
22:48:23|0.0026261
22:48:24|0.0026261
22:48:25|0.0026279
22:48:25|0.0026279
22:48:27|0.0026303
22:48:28|0.0026288
22:48:29|0.0026296
22:48:30|0.0026274
22:48:31|0.0026274
22:48:32|0.0026274
22:48:33|0.0026274
22:48:34|0.0026295
22:48:35|0.0026295
22:48:36|0.0026295
22:48:37|0.0026295
22:48:38|0.0026295
22:48:39|0.0026295
22:48:40|0.0026295
22:48:41|0.0026295
22:48:42|0.0026295
22:48:43|0.0026295
22:48:44|0.0026295
22:48:45|0.0026295
22:48:46|0.0026295
22:48:47|0.0026295
22:48:48|0.0026295
22:48:49|0.0026295
22:48:50|0.0026304
22:48:51|0.0026304
22:48:52|0.0026304
22:48:53|0.0026304
22:48:54|0.0026304
22:48:55|0.0026304
22:48:56|0.0026304
22:48:57|0.0026304
22:48:58|0.0026304
22:48:59|0.0026304
22:49:00|0.0026315
22:49:01|0.0026315
22:49:02|0.0026315
22:49:03|0.0026315
22:49:04|0.0026315
22:49:05|0.0026315
22:49:06|0.0026316
22:49:07|0.0026316
22:49:08|0.0026316
22:49:09|0.0026316
22:49:10|0.0026316
22:49:11|0.0026316
22:49:12|0.0026316
22:49:14|0.0026316
22:49:15|0.0026316
22:49:16|0.0026316
22:49:17|0.0026316
22:49:18|0.0026316
22:49:20|0.0026316
22:49:20|0.0026316
22:49:21|0.0026316
22:49:22|0.0026316
22:49:23|0.0026316
22:49:24|0.0026316
22:49:25|0.0026316
22:49:27|0.0026316
22:49:28|0.0026297
22:49:28|0.0026297
22:49:30|0.0026297
22:49:30|0.0026297
22:49:32|0.0026297
22:49:32|0.0026297
22:49:33|0.0026297
22:49:34|0.0026297
22:49:36|0.0026297
22:49:37|0.0026297
22:49:38|0.0026297
22:49:38|0.0026315
22:49:40|0.0026315
22:49:41|0.0026324
22:49:42|0.0026324
22:49:43|0.0026318
22:49:44|0.0026318
22:49:45|0.0026313
22:49:46|0.0026313
22:49:47|0.002631
22:49:48|0.002631
22:49:50|0.002631
22:49:51|0.0026318
22:49:52|0.0026318
22:49:53|0.0026318
22:49:53|0.0026318
22:49:55|0.0026318
22:49:56|0.0026317
22:49:56|0.0026318
22:49:57|0.0026314
22:49:58|0.0026314
22:49:59|0.0026314
22:50:00|0.0026314
22:50:01|0.0026318
22:50:02|0.0026318
22:50:04|0.0026318
22:50:04|0.0026316
22:50:06|0.0026318
22:50:06|0.0026316
22:50:08|0.0026316
22:50:09|0.0026316
22:50:10|0.0026315
22:50:11|0.0026315
22:50:12|0.0026314
22:50:13|0.0026314
22:50:14|0.0026312
22:50:15|0.0026312
22:50:16|0.0026312
22:50:17|0.0026307
22:50:19|0.0026307
22:50:19|0.0026307
22:50:20|0.0026307
22:50:21|0.0026307
22:50:22|0.0026324
22:50:24|0.0026322
22:50:26|0.0026312
22:50:28|0.0026312
22:50:29|0.0026312
22:50:30|0.0026312
22:50:31|0.0026312
22:50:33|0.0026312
22:50:34|0.0026312
22:50:35|0.0026314
22:50:36|0.0026315
22:50:37|0.0026313
22:50:38|0.0026313
22:50:39|0.0026313
22:50:40|0.0026313
22:50:41|0.0026313
22:50:42|0.0026313
22:50:43|0.0026313
22:50:44|0.0026313
22:50:45|0.0026313
22:50:47|0.0026313
22:50:48|0.0026313
22:50:49|0.0026313
22:50:49|0.0026313
22:50:50|0.0026313
22:50:52|0.0026313
22:50:52|0.0026313
22:50:54|0.0026306
22:50:55|0.0026317
22:50:56|0.0026317
22:50:57|0.0026317
22:50:58|0.0026317
22:50:59|0.0026317
22:51:00|0.0026317
22:51:01|0.0026317
22:51:02|0.0026317
22:51:02|0.0026317
22:51:04|0.0026317
22:51:05|0.0026255
22:51:06|0.0026275
22:51:07|0.0026275
22:51:08|0.0026275
22:51:09|0.0026251
22:51:10|0.0026251
22:51:11|0.0026248
22:51:12|0.0026248
22:51:13|0.0026248
22:51:14|0.002625
22:51:16|0.0026249
22:51:17|0.0026248
22:51:17|0.0026248
22:51:19|0.0026248
22:51:20|0.0026237
22:51:21|0.0026237
22:51:22|0.0026237
22:51:23|0.0026237
22:51:24|0.0026237
22:51:25|0.0026237
22:51:26|0.0026237
22:51:27|0.0026238
22:51:28|0.0026238
22:51:29|0.0026238
22:51:31|0.0026242
22:51:32|0.0026255
22:51:33|0.0026255
22:51:34|0.0026255
22:51:34|0.0026255
22:51:36|0.0026255
22:51:36|0.002628
22:51:37|0.0026276
22:51:38|0.0026276
22:51:40|0.0026276
22:51:41|0.0026276
22:51:42|0.0026262
22:51:43|0.0026262
22:51:44|0.0026262
22:51:45|0.0026262
22:51:45|0.0026262
22:51:47|0.0026262
22:51:48|0.0026283
22:51:49|0.0026283
22:51:49|0.0026268
22:51:51|0.0026268
22:51:52|0.0026268
22:51:53|0.0026268
22:51:54|0.0026268
22:51:55|0.0026277
22:51:56|0.0026277
22:51:58|0.0026277
22:51:58|0.0026288
22:51:59|0.0026288
22:52:01|0.0026288
22:52:02|0.0026288
22:52:02|0.0026288
22:52:03|0.0026288
22:52:04|0.0026293
22:52:05|0.0026293
22:52:06|0.0026293
22:52:07|0.0026293
22:52:09|0.00263
22:52:10|0.00263
22:52:11|0.00263
22:52:11|0.00263
22:52:12|0.00263
22:52:13|0.0026289
22:52:14|0.0026289
22:52:16|0.0026292
22:52:16|0.0026292
22:52:18|0.0026292
22:52:19|0.0026292
22:52:20|0.0026292
22:52:22|0.0026292
22:52:23|0.002629
22:52:23|0.002629
22:52:25|0.00263
22:52:26|0.00263
22:52:27|0.0026306
22:52:28|0.0026306
22:52:29|0.0026306
22:52:30|0.0026306
22:52:31|0.0026306
22:52:32|0.0026306
22:52:33|0.0026317
22:52:34|0.0026306
22:52:35|0.0026306
22:52:36|0.0026306
22:52:37|0.0026308
22:52:38|0.0026317
22:52:39|0.0026317
22:52:40|0.0026317
22:52:41|0.0026317
22:52:43|0.0026318
22:52:43|0.0026318
22:52:45|0.0026318
22:52:46|0.0026318
22:52:47|0.0026316
22:52:48|0.0026316
22:52:49|0.0026324
22:52:50|0.0026338
22:52:51|0.0026335
22:52:52|0.0026336
22:52:53|0.0026338
22:52:54|0.0026339
22:52:55|0.002634
22:52:56|0.002634
22:52:57|0.0026345
22:52:58|0.0026345
22:52:59|0.0026304
22:53:00|0.0026304
22:53:01|0.0026304
22:53:02|0.0026313
22:53:04|0.0026292
22:53:04|0.0026292
22:53:06|0.0026292
22:53:06|0.0026292
22:53:07|0.0026292
22:53:11|0.0026292
22:53:12|0.0026283
22:53:13|0.0026283
22:53:14|0.0026283
22:53:14|0.0026283
22:53:16|0.0026283
22:53:17|0.0026283
22:53:18|0.0026283
22:53:20|0.0026303
22:53:21|0.0026303
22:53:22|0.0026303
22:53:23|0.0026303
22:53:24|0.0026303
22:53:25|0.0026303
22:53:27|0.0026303
22:53:28|0.0026303
22:53:28|0.0026288
22:53:29|0.0026288
22:53:31|0.0026288
22:53:32|0.0026279
22:53:34|0.0026279
22:53:34|0.002627
22:53:36|0.0026265
22:53:37|0.0026265
22:53:38|0.0026248
22:53:39|0.0026248
22:53:40|0.0026248
22:53:42|0.0026246
22:53:42|0.0026246
22:53:44|0.0026246
22:53:45|0.002626
22:53:45|0.002626
22:53:47|0.002626
22:53:48|0.002626
22:53:48|0.002626
22:53:50|0.002626
22:53:50|0.002626
22:53:52|0.002626
22:53:53|0.002626
22:53:54|0.0026265
22:53:55|0.0026265
22:53:56|0.0026265
22:53:57|0.0026265
22:53:58|0.0026265
22:53:59|0.0026265
22:54:00|0.0026265
22:54:01|0.0026265
22:54:02|0.0026265
22:54:04|0.0026265
22:54:05|0.0026265
22:54:05|0.0026265
22:54:07|0.0026265
22:54:07|0.0026265
22:54:08|0.0026265
22:54:09|0.0026265
22:54:10|0.0026265
22:54:12|0.0026265
22:54:12|0.0026251
22:54:14|0.002624
22:54:17|0.002624
22:54:18|0.0026249
22:54:19|0.0026249
22:54:21|0.0026269
22:54:22|0.0026269
22:54:23|0.0026269
22:54:24|0.0026269
22:54:25|0.0026269
22:54:26|0.0026255
22:54:27|0.0026255
22:54:28|0.0026255
22:54:29|0.0026255
22:54:30|0.0026255
22:54:31|0.0026255
22:54:32|0.0026255
22:54:34|0.0026255
22:54:35|0.0026255
22:54:35|0.0026255
22:54:37|0.0026253
22:54:37|0.0026253
22:54:39|0.0026257
22:54:40|0.0026257
22:54:40|0.0026257
22:54:42|0.0026257
22:54:43|0.0026257
22:54:44|0.0026257
22:54:44|0.0026257
22:54:45|0.0026257
22:54:46|0.0026257
22:54:48|0.0026257
22:54:49|0.0026257
22:54:50|0.0026257
22:54:51|0.0026257
22:54:52|0.0026257
22:54:53|0.0026257
22:54:54|0.0026257
22:54:55|0.0026257
22:54:56|0.0026257
22:54:57|0.0026257
22:54:58|0.0026257
22:54:59|0.0026257
22:55:00|0.0026257
22:55:01|0.0026257
22:55:02|0.0026257
22:55:03|0.0026257
22:55:04|0.0026281
22:55:05|0.0026281
22:55:06|0.0026281
22:55:07|0.0026275
22:55:08|0.0026276
22:55:09|0.0026276
22:55:10|0.0026276
22:55:11|0.0026279
22:55:12|0.0026279
22:55:13|0.0026279
22:55:14|0.0026287
22:55:15|0.0026286
22:55:16|0.002629
22:55:17|0.0026303
22:55:18|0.0026303
22:55:19|0.0026303
22:55:21|0.0026303
22:55:22|0.0026303
22:55:24|0.0026303
22:55:25|0.0026301
22:55:26|0.0026309
22:55:26|0.0026309
22:55:28|0.0026302
22:55:29|0.0026316
22:55:30|0.0026304
22:55:31|0.0026304
22:55:32|0.0026304
22:55:34|0.0026304
22:55:35|0.0026293
22:55:36|0.0026307
22:55:37|0.0026307
22:55:38|0.0026292
22:55:40|0.0026292
22:55:40|0.0026304
22:55:41|0.0026304
22:55:43|0.0026304
22:55:43|0.0026304
22:55:45|0.0026304
22:55:46|0.0026304
22:55:47|0.0026316
22:55:47|0.0026316
22:55:49|0.0026316
22:55:51|0.0026316
22:55:51|0.0026316
22:55:52|0.0026316
22:55:54|0.0026316
22:55:54|0.0026316
22:55:55|0.0026316
22:55:56|0.0026314
22:55:58|0.0026314
22:55:59|0.0026314
22:56:00|0.0026314
22:56:01|0.0026314
22:56:02|0.0026314
22:56:04|0.0026314
22:56:05|0.0026318
22:56:06|0.0026318
22:56:07|0.0026322
22:56:08|0.0026322
22:56:09|0.0026322
22:56:10|0.0026322
22:56:11|0.0026322
22:56:12|0.0026322
22:56:13|0.0026325
22:56:14|0.0026325
22:56:15|0.0026325
22:56:16|0.0026325
22:56:17|0.0026325
22:56:18|0.0026325
22:56:19|0.0026325
22:56:20|0.0026325
22:56:21|0.0026325
22:56:23|0.0026314
22:56:23|0.0026314
22:56:25|0.0026314
22:56:26|0.0026314
22:56:27|0.0026316
22:56:28|0.002632
22:56:28|0.002632
22:56:30|0.002632
22:56:31|0.0026302
22:56:32|0.0026302
22:56:34|0.0026302
22:56:35|0.0026302
22:56:35|0.0026302
22:56:37|0.0026306
22:56:38|0.0026306
22:56:40|0.0026322
22:56:41|0.0026322
22:56:41|0.0026322
22:56:42|0.0026322
22:56:43|0.0026322
22:56:45|0.0026322
22:56:46|0.0026322
22:56:47|0.0026322
22:56:47|0.0026322
22:56:49|0.0026322
22:56:50|0.0026322
22:56:51|0.0026322
22:56:51|0.0026322
22:56:53|0.0026305
22:56:54|0.0026305
22:56:55|0.0026305
22:56:56|0.002632
22:56:57|0.002632
22:56:58|0.002632
22:56:59|0.0026315
22:56:59|0.0026315
22:57:01|0.0026315
22:57:02|0.0026315
22:57:03|0.002632
22:57:04|0.002632
22:57:06|0.002632
22:57:06|0.002632
22:57:08|0.002632
22:57:09|0.002632
22:57:10|0.002632
22:57:10|0.002632
22:57:12|0.002632
22:57:13|0.002632
22:57:14|0.002632
22:57:15|0.002632
22:57:16|0.002632
22:57:17|0.002632
22:57:18|0.0026318
22:57:19|0.0026318
22:57:20|0.0026318
22:57:20|0.0026318
22:57:23|0.0026318
22:57:23|0.0026318
22:57:24|0.0026318
22:57:25|0.0026326
22:57:26|0.0026326
22:57:27|0.0026326
22:57:28|0.0026315
22:57:29|0.002631
22:57:31|0.002632
22:57:32|0.002632
22:57:34|0.002632
22:57:35|0.002632
22:57:36|0.002632
22:57:37|0.002632
22:57:38|0.002632
22:57:39|0.002632
22:57:40|0.002632
22:57:41|0.002632
22:57:42|0.002632
22:57:43|0.002632
22:57:44|0.002632
22:57:45|0.0026318
22:57:46|0.0026322
22:57:47|0.0026322
22:57:48|0.0026322
22:57:49|0.0026322
22:57:50|0.0026322
22:57:51|0.0026322
22:57:52|0.0026322
22:57:53|0.0026322
22:57:54|0.0026322
22:57:55|0.0026322
22:57:56|0.0026322
22:57:57|0.0026322
22:57:58|0.0026322
22:57:59|0.0026315
22:58:01|0.0026315
22:58:01|0.0026315
22:58:03|0.0026315
22:58:04|0.0026315
22:58:04|0.0026315
22:58:05|0.0026315
22:58:07|0.0026296
22:58:07|0.0026296
22:58:09|0.0026296
22:58:09|0.0026301
22:58:11|0.0026308
22:58:11|0.0026308
22:58:12|0.0026308
22:58:14|0.0026308
22:58:14|0.0026308
22:58:15|0.0026308
22:58:17|0.0026308
22:58:18|0.0026308
22:58:19|0.0026308
22:58:20|0.0026308
22:58:21|0.0026326
22:58:22|0.0026326
22:58:23|0.0026326
22:58:24|0.0026326
22:58:25|0.0026326
22:58:25|0.0026326
22:58:27|0.0026326
22:58:28|0.0026326
22:58:29|0.0026326
22:58:30|0.0026326
22:58:31|0.0026326
22:58:33|0.0026326
22:58:35|0.0026305
22:58:35|0.0026309
22:58:37|0.0026309
22:58:40|0.0026309
22:58:41|0.0026309
22:58:42|0.0026308
22:58:42|0.0026304
22:58:44|0.0026304
22:58:45|0.0026304
22:58:45|0.0026304
22:58:47|0.0026304
22:58:48|0.0026304
22:58:49|0.0026304
22:58:51|0.0026305
22:58:51|0.0026305
22:58:53|0.0026318
22:58:53|0.0026318
22:58:54|0.0026318
22:58:56|0.0026318
22:58:56|0.0026318
22:58:57|0.0026318
22:58:58|0.0026318
22:58:59|0.0026318
22:59:01|0.0026315
22:59:01|0.0026315
22:59:02|0.0026309
22:59:04|0.0026309
22:59:05|0.0026309
22:59:05|0.0026309
22:59:07|0.0026309
22:59:08|0.0026309
22:59:08|0.0026309
22:59:10|0.0026309
22:59:10|0.0026309
22:59:12|0.0026309
22:59:13|0.0026301
22:59:13|0.0026301
22:59:15|0.0026301
22:59:16|0.0026301
22:59:16|0.0026301
22:59:17|0.0026301
22:59:19|0.0026301
22:59:20|0.0026282
22:59:21|0.0026282
22:59:22|0.0026282
22:59:23|0.0026282
22:59:24|0.0026274
22:59:24|0.0026274
22:59:26|0.0026268
22:59:27|0.0026268
22:59:28|0.0026291
22:59:29|0.0026291
22:59:31|0.0026291
22:59:31|0.0026291
22:59:33|0.0026291
22:59:34|0.0026313
22:59:35|0.0026313
22:59:37|0.0026313
22:59:38|0.0026313
22:59:40|0.0026293
22:59:41|0.0026293
22:59:41|0.0026293
22:59:43|0.0026293
22:59:43|0.0026293
22:59:44|0.0026312
22:59:45|0.0026299
22:59:47|0.0026299
22:59:48|0.0026299
22:59:49|0.0026298
22:59:50|0.0026298
22:59:51|0.0026298
22:59:51|0.0026301
22:59:53|0.0026301
22:59:54|0.0026301
22:59:55|0.0026296
22:59:56|0.0026294
22:59:57|0.0026291
22:59:58|0.0026286
22:59:59|0.0026286
22:59:59|0.0026286
23:00:01|0.0026286
23:00:02|0.0026286
23:00:03|0.002629
23:00:04|0.002629
23:00:04|0.002629
23:00:06|0.002629
23:00:07|0.002629
23:00:08|0.002629
23:00:10|0.002629
23:00:10|0.002629
23:00:11|0.002629
23:00:12|0.002629
23:00:13|0.002629
23:00:14|0.002629
23:00:15|0.002629
23:00:16|0.0026315
23:00:17|0.0026315
23:00:18|0.0026315
23:00:19|0.0026315
23:00:20|0.0026315
23:00:22|0.0026315
23:00:23|0.0026315
23:00:23|0.0026315
23:00:24|0.0026315
23:00:25|0.0026315
23:00:26|0.0026315
23:00:27|0.0026301
23:00:28|0.002631
23:00:29|0.002631
23:00:30|0.002631
23:00:31|0.0026307
23:00:32|0.0026307
23:00:34|0.0026283
23:00:35|0.0026283
23:00:36|0.0026283
23:00:37|0.0026276
23:00:38|0.0026276
23:00:39|0.0026276
23:00:40|0.002627
23:00:41|0.0026283
23:00:41|0.0026265
23:00:43|0.0026265
23:00:44|0.0026265
23:00:45|0.0026265
23:00:46|0.0026251
23:00:47|0.0026251
23:00:48|0.0026251
23:00:49|0.0026237
23:00:50|0.0026252
23:00:51|0.0026252
23:00:51|0.0026252
23:00:52|0.0026252
23:00:55|0.0026252
23:00:55|0.002623
23:00:56|0.0026234
23:00:57|0.0026234
23:00:58|0.0026234
23:01:00|0.0026234
23:01:01|0.0026234
23:01:02|0.0026234
23:01:02|0.0026227
23:01:03|0.0026224
23:01:05|0.0026224
23:01:06|0.0026224
23:01:07|0.0026226
23:01:08|0.0026226
23:01:09|0.0026226
23:01:11|0.0026226
23:01:11|0.0026226
23:01:12|0.0026226
23:01:13|0.0026226
23:01:15|0.0026226
23:01:15|0.0026226
23:01:16|0.0026226
23:01:17|0.0026226
23:01:18|0.0026221
23:01:19|0.0026221
23:01:20|0.0026221
23:01:21|0.0026221
23:01:23|0.0026227
23:01:24|0.0026227
23:01:24|0.002624
23:01:25|0.002624
23:01:27|0.002624
23:01:28|0.002624
23:01:28|0.002624
23:01:30|0.002624
23:01:31|0.002624
23:01:32|0.002624
23:01:33|0.002624
23:01:34|0.002626
23:01:34|0.002626
23:01:36|0.002626
23:01:36|0.002626
23:01:39|0.0026251
23:01:39|0.0026251
23:01:41|0.0026251
23:01:42|0.0026251
23:01:43|0.0026251
23:01:43|0.0026251
23:01:45|0.0026251
23:01:46|0.0026251
23:01:47|0.0026251
23:01:48|0.0026251
23:01:49|0.0026255
23:01:50|0.0026255
23:01:51|0.0026255
23:01:52|0.0026255
23:01:53|0.0026255
23:01:54|0.0026255
23:01:55|0.0026255
23:01:56|0.0026255
23:01:57|0.0026255
23:01:58|0.0026255
23:01:59|0.0026255
23:02:01|0.0026234
23:02:01|0.0026234
23:02:03|0.0026234
23:02:04|0.0026234
23:02:04|0.0026234
23:02:06|0.0026234
23:02:07|0.0026234
23:02:08|0.0026234
23:02:08|0.0026234
23:02:10|0.0026248
23:02:10|0.0026248
23:02:11|0.0026256
23:02:13|0.0026256
23:02:15|0.0026256
23:02:16|0.0026268
23:02:16|0.0026268
23:02:18|0.0026268
23:02:19|0.0026268
23:02:20|0.0026252
23:02:21|0.0026252
23:02:21|0.0026252
23:02:22|0.0026252
23:02:24|0.0026252
23:02:25|0.0026252
23:02:26|0.0026252
23:02:26|0.0026252
23:02:28|0.0026259
23:02:29|0.0026259
23:02:29|0.0026259
23:02:31|0.0026254
23:02:32|0.0026254
23:02:33|0.0026242
23:02:34|0.0026242
23:02:35|0.0026242
23:02:37|0.0026242
23:02:37|0.0026242
23:02:39|0.0026242
23:02:40|0.0026242
23:02:42|0.0026242
23:02:43|0.0026242
23:02:43|0.0026242
23:02:44|0.0026242
23:02:46|0.0026242
23:02:47|0.0026242
23:02:48|0.0026242
23:02:50|0.0026242
23:02:51|0.0026242
23:02:51|0.0026242
23:02:52|0.0026242
23:02:54|0.0026242
23:02:55|0.0026239
23:02:56|0.0026239
23:02:57|0.0026239
23:02:58|0.0026239
23:02:59|0.0026239
23:03:00|0.0026228
23:03:01|0.0026228
23:03:02|0.0026228
23:03:03|0.0026228
23:03:04|0.0026228
23:03:05|0.0026228
23:03:06|0.0026228
23:03:07|0.0026228
23:03:08|0.0026228
23:03:09|0.0026228
23:03:10|0.0026228
23:03:11|0.0026228
23:03:12|0.0026228
23:03:13|0.0026228
23:03:14|0.0026228
23:03:15|0.0026228
23:03:16|0.0026228
23:03:17|0.0026228
23:03:18|0.0026228
23:03:19|0.0026253
23:03:20|0.0026253
23:03:21|0.0026253
23:03:22|0.0026269
23:03:23|0.0026269
23:03:24|0.0026259
23:03:25|0.0026259
23:03:26|0.0026259
23:03:27|0.0026259
23:03:28|0.0026259
23:03:29|0.0026259
23:03:30|0.0026259
23:03:31|0.0026259
23:03:33|0.0026259
23:03:33|0.0026259
23:03:35|0.0026259
23:03:35|0.0026259
23:03:38|0.002627
23:03:38|0.0026274
23:03:40|0.0026274
23:03:41|0.0026274
23:03:42|0.0026278
23:03:43|0.0026278
23:03:44|0.0026278
23:03:45|0.0026293
23:03:47|0.0026293
23:03:47|0.0026293
23:03:49|0.0026293
23:03:49|0.0026293
23:03:50|0.0026293
23:03:51|0.0026293
23:03:52|0.0026289
23:03:53|0.0026289
23:03:54|0.0026289
23:03:56|0.0026289
23:03:56|0.0026289
23:03:57|0.0026289
23:03:59|0.0026289
23:04:00|0.0026289
23:04:00|0.0026289
23:04:01|0.0026289
23:04:02|0.0026289
23:04:04|0.0026289
23:04:05|0.0026289
23:04:06|0.0026289
23:04:07|0.0026289
23:04:08|0.0026289
23:04:09|0.0026289
23:04:10|0.0026289
23:04:11|0.0026289
23:04:12|0.0026289
23:04:13|0.0026289
23:04:14|0.0026289
23:04:17|0.0026289
23:04:18|0.0026289
23:04:19|0.0026289
23:04:20|0.0026289
23:04:21|0.0026289
23:04:22|0.0026289
23:04:23|0.0026289
23:04:24|0.0026286
23:04:25|0.0026286
23:04:26|0.0026286
23:04:27|0.0026283
23:04:28|0.0026283
23:04:29|0.0026283
23:04:30|0.0026283
23:04:31|0.0026283
23:04:32|0.0026283
23:04:33|0.0026283
23:04:34|0.0026283
23:04:35|0.0026283
23:04:36|0.0026283
23:04:38|0.0026283
23:04:38|0.0026283
23:04:39|0.0026283
23:04:41|0.0026283
23:04:42|0.002627
23:04:43|0.002627
23:04:44|0.0026259
23:04:45|0.0026259
23:04:46|0.0026259
23:04:47|0.0026259
23:04:48|0.0026259
23:04:50|0.0026259
23:04:50|0.0026249
23:04:52|0.0026241
23:04:52|0.0026241
23:04:53|0.0026237
23:04:54|0.0026237
23:04:56|0.0026237
23:04:57|0.0026236
23:04:58|0.0026236
23:04:58|0.0026236
23:05:00|0.0026236
23:05:00|0.0026236
23:05:02|0.0026236
23:05:02|0.0026226
23:05:04|0.0026228
23:05:05|0.0026228
23:05:05|0.0026228
23:05:08|0.0026228
23:05:08|0.0026228
23:05:10|0.0026228
23:05:10|0.0026221
23:05:12|0.002622
23:05:12|0.002622
23:05:14|0.002622
23:05:14|0.002622
23:05:15|0.002622
23:05:17|0.002622
23:05:18|0.0026217
23:05:18|0.0026214
23:05:19|0.0026214
23:05:20|0.0026215
23:05:21|0.0026215
23:05:23|0.0026215
23:05:23|0.0026218
23:05:24|0.0026218
23:05:26|0.0026217
23:05:26|0.0026217
23:05:28|0.0026217
23:05:29|0.0026217
23:05:30|0.0026217
23:05:30|0.0026217
23:05:32|0.0026217
23:05:33|0.0026205
23:05:34|0.0026205
23:05:35|0.0026215
23:05:36|0.0026215
23:05:37|0.0026214
23:05:38|0.0026214
23:05:39|0.0026214
23:05:40|0.0026223
23:05:42|0.0026223
23:05:43|0.0026223
23:05:44|0.0026223
23:05:45|0.0026223
23:05:47|0.0026223
23:05:47|0.0026223
23:05:49|0.0026223
23:05:50|0.0026223
23:05:50|0.0026223
23:05:51|0.0026223
23:05:53|0.0026223
23:05:54|0.0026223
23:05:55|0.0026223
23:05:56|0.0026223
23:05:57|0.0026223
23:05:58|0.0026223
23:05:59|0.0026223
23:06:00|0.0026223
23:06:01|0.0026223
23:06:02|0.0026223
23:06:03|0.0026223
23:06:04|0.0026223
23:06:06|0.0026223
23:06:07|0.0026223
23:06:07|0.0026223
23:06:09|0.0026223
23:06:10|0.0026223
23:06:11|0.0026223
23:06:12|0.0026223
23:06:14|0.0026223
23:06:15|0.0026223
23:06:16|0.0026223
23:06:16|0.0026223
23:06:18|0.0026223
23:06:19|0.0026223
23:06:19|0.0026223
23:06:20|0.0026223
23:06:22|0.0026223
23:06:22|0.0026223
23:06:24|0.0026223
23:06:24|0.0026223
23:06:25|0.0026223
23:06:27|0.0026223
23:06:28|0.0026226
23:06:29|0.0026229
23:06:30|0.0026229
23:06:31|0.0026229
23:06:32|0.0026229
23:06:33|0.0026229
23:06:34|0.0026229
23:06:35|0.0026229
23:06:36|0.0026229
23:06:37|0.0026229
23:06:38|0.0026229
23:06:39|0.0026229
23:06:40|0.0026218
23:06:41|0.0026218
23:06:42|0.0026218
23:06:43|0.0026218
23:06:44|0.0026205
23:06:45|0.0026201
23:06:46|0.0026187
23:06:47|0.0026194
23:06:49|0.0026194
23:06:49|0.0026194
23:06:50|0.0026195
23:06:51|0.0026195
23:06:52|0.0026195
23:06:54|0.0026192
23:06:54|0.0026196
23:06:56|0.002618
23:06:56|0.002618
23:06:57|0.0026191
23:06:58|0.0026191
23:06:59|0.0026191
23:07:01|0.0026167
23:07:01|0.0026167
23:07:02|0.0026177
23:07:03|0.0026177
23:07:05|0.0026163
23:07:06|0.0026156
23:07:07|0.0026155
23:07:09|0.0026154
23:07:10|0.0026154
23:07:10|0.0026151
23:07:12|0.0026151
23:07:13|0.0026159
23:07:13|0.0026158
23:07:15|0.0026158
23:07:17|0.0026158
23:07:17|0.0026158
23:07:19|0.0026158
23:07:19|0.0026158
23:07:21|0.0026152
23:07:22|0.0026152
23:07:23|0.0026152
23:07:24|0.0026166
23:07:25|0.0026166
23:07:26|0.0026166
23:07:27|0.0026166
23:07:28|0.0026166
23:07:29|0.0026166
23:07:30|0.0026166
23:07:32|0.0026166
23:07:32|0.0026166
23:07:33|0.0026166
23:07:35|0.0026166
23:07:35|0.0026166
23:07:36|0.0026219
23:07:37|0.0026219
23:07:38|0.0026205
23:07:39|0.0026205
23:07:40|0.0026205
23:07:41|0.002621
23:07:43|0.002621
23:07:44|0.002621
23:07:45|0.002621
23:07:46|0.002621
23:07:46|0.002621
23:07:48|0.0026221
23:07:49|0.0026221
23:07:50|0.0026221
23:07:50|0.0026221
23:07:52|0.0026221
23:07:52|0.0026221
23:07:53|0.0026221
23:07:54|0.0026221
23:07:56|0.0026221
23:07:56|0.0026221
23:07:57|0.0026221
23:07:59|0.0026221
23:08:00|0.0026182
23:08:00|0.0026182
23:08:02|0.0026182
23:08:03|0.0026155
23:08:04|0.0026144
23:08:04|0.0026144
23:08:06|0.0026144
23:08:07|0.0026144
23:08:09|0.0026144
23:08:09|0.002614
23:08:11|0.0026157
23:08:11|0.0026157
23:08:13|0.0026157
23:08:15|0.0026157
23:08:15|0.0026157
23:08:17|0.0026157
23:08:18|0.0026155
23:08:19|0.0026155
23:08:20|0.0026117
23:08:20|0.0026129
23:08:22|0.0026129
23:08:23|0.0026149
23:08:24|0.0026149
23:08:24|0.0026149
23:08:25|0.0026149
23:08:27|0.0026149
23:08:28|0.0026149
23:08:29|0.0026149
23:08:29|0.0026134
23:08:31|0.0026134
23:08:32|0.0026134
23:08:33|0.0026154
23:08:34|0.0026139
23:08:35|0.0026139
23:08:36|0.0026139
23:08:37|0.0026139
23:08:38|0.0026139
23:08:39|0.0026149
23:08:40|0.0026149
23:08:41|0.0026149
23:08:42|0.0026149
23:08:43|0.0026149
23:08:44|0.0026149
23:08:45|0.0026149
23:08:46|0.0026149
23:08:47|0.0026149
23:08:48|0.0026129
23:08:49|0.0026129
23:08:50|0.0026129
23:08:51|0.0026129
23:08:52|0.0026129
23:08:53|0.0026132
23:08:54|0.0026132
23:08:55|0.0026132
23:08:56|0.0026106
23:08:57|0.0026106
23:08:58|0.0026111
23:08:59|0.0026124
23:09:00|0.0026124
23:09:01|0.0026124
23:09:02|0.0026124
23:09:03|0.0026126
23:09:04|0.0026115
23:09:05|0.0026115
23:09:06|0.0026115
23:09:09|0.0026115
23:09:10|0.0026136
23:09:12|0.0026136
23:09:13|0.0026136
23:09:14|0.0026136
23:09:15|0.0026136
23:09:16|0.0026136
23:09:16|0.0026125
23:09:17|0.0026125
23:09:18|0.0026125
23:09:20|0.0026125
23:09:21|0.002612
23:09:22|0.002612
23:09:22|0.002612
23:09:23|0.002612
23:09:24|0.002612
23:09:26|0.002612
23:09:27|0.002612
23:09:27|0.0026111
23:09:28|0.0026128
23:09:30|0.0026128
23:09:30|0.002613
23:09:31|0.002613
23:09:33|0.002613
23:09:34|0.002613
23:09:35|0.002613
23:09:35|0.002613
23:09:36|0.002613
23:09:38|0.002613
23:09:39|0.002613
23:09:39|0.0026116
23:09:41|0.0026116
23:09:41|0.0026116
23:09:42|0.0026116
23:09:43|0.0026116
23:09:45|0.0026116
23:09:46|0.0026116
23:09:47|0.0026116
23:09:48|0.0026116
23:09:49|0.0026116
23:09:49|0.0026116
23:09:50|0.0026116
23:09:52|0.0026116
23:09:53|0.0026116
23:09:54|0.0026116
23:09:55|0.0026116
23:09:56|0.0026136
23:09:57|0.0026136
23:09:58|0.0026129
23:09:59|0.0026129
23:10:00|0.0026129
23:10:02|0.0026129
23:10:03|0.0026129
23:10:04|0.0026129
23:10:06|0.0026129
23:10:06|0.0026129
23:10:07|0.0026142
23:10:09|0.0026155
23:10:09|0.0026155
23:10:11|0.0026155
23:10:12|0.0026155
23:10:13|0.0026156
23:10:15|0.0026156
23:10:16|0.0026156
23:10:17|0.0026156
23:10:18|0.0026156
23:10:18|0.0026156
23:10:20|0.0026156
23:10:21|0.0026156
23:10:23|0.0026146
23:10:24|0.0026146
23:10:25|0.0026146
23:10:25|0.0026148
23:10:27|0.0026148
23:10:27|0.0026148
23:10:29|0.0026148
23:10:29|0.0026148
23:10:31|0.0026148
23:10:31|0.0026148
23:10:33|0.0026155
23:10:34|0.0026155
23:10:35|0.0026155
23:10:36|0.0026161
23:10:37|0.0026161
23:10:38|0.0026161
23:10:39|0.0026158
23:10:40|0.0026158
23:10:41|0.0026158
23:10:42|0.0026158
23:10:43|0.0026157
23:10:44|0.0026157
23:10:45|0.0026157
23:10:47|0.0026152
23:10:48|0.0026152
23:10:48|0.0026152
23:10:49|0.0026152
23:10:50|0.0026152
23:10:52|0.0026152
23:10:52|0.0026152
23:10:53|0.0026152
23:10:54|0.0026152
23:10:56|0.0026141
23:10:56|0.002616
23:10:57|0.0026156
23:10:59|0.0026156
23:11:00|0.0026156
23:11:01|0.0026156
23:11:01|0.0026154
23:11:02|0.0026154
23:11:04|0.0026154
23:11:04|0.0026162
23:11:06|0.0026164
23:11:06|0.002616
23:11:07|0.002616
23:11:10|0.002616
23:11:11|0.002616
23:11:12|0.002616
23:11:14|0.0026174
23:11:17|0.0026174
23:11:18|0.0026187
23:11:19|0.0026187
23:11:20|0.0026187
23:11:21|0.0026187
23:11:22|0.0026187
23:11:23|0.0026187
23:11:23|0.0026187
23:11:25|0.0026187
23:11:26|0.0026187
23:11:27|0.0026164
23:11:28|0.0026164
23:11:29|0.0026158
23:11:30|0.0026158
23:11:31|0.0026158
23:11:32|0.0026158
23:11:34|0.0026158
23:11:34|0.0026158
23:11:35|0.0026158
23:11:37|0.0026158
23:11:37|0.0026158
23:11:39|0.0026158
23:11:40|0.0026199
23:11:41|0.0026199
23:11:43|0.0026199
23:11:43|0.0026199
23:11:45|0.0026199
23:11:46|0.0026199
23:11:47|0.0026199
23:11:47|0.0026199
23:11:48|0.0026199
23:11:49|0.0026199
23:11:50|0.0026199
23:11:51|0.0026199
23:11:52|0.0026201
23:11:53|0.0026201
23:11:54|0.0026201
23:11:55|0.0026201
23:11:56|0.0026204
23:11:57|0.0026204
23:11:58|0.002621
23:11:59|0.002621
23:12:01|0.002621
23:12:02|0.0026211
23:12:02|0.0026214
23:12:04|0.0026217
23:12:04|0.0026212
23:12:05|0.0026212
23:12:06|0.0026212
23:12:07|0.0026212
23:12:08|0.0026212
23:12:09|0.0026212
23:12:11|0.0026212
23:12:13|0.0026208
23:12:14|0.0026188
23:12:15|0.0026188
23:12:16|0.0026188
23:12:17|0.0026188
23:12:19|0.0026188
23:12:20|0.0026188
23:12:21|0.0026188
23:12:22|0.0026188
23:12:23|0.0026188
23:12:24|0.0026188
23:12:25|0.0026193
23:12:25|0.0026193
23:12:27|0.0026193
23:12:29|0.0026193
23:12:30|0.0026203
23:12:31|0.0026203
23:12:32|0.0026203
23:12:33|0.0026203
23:12:34|0.0026203
23:12:35|0.0026203
23:12:37|0.0026192
23:12:37|0.0026192
23:12:38|0.0026192
23:12:39|0.0026215
23:12:40|0.0026215
23:12:42|0.0026208
23:12:43|0.0026208
23:12:44|0.0026208
23:12:44|0.0026208
23:12:46|0.0026194
23:12:47|0.0026194
23:12:48|0.0026194
23:12:49|0.0026194
23:12:50|0.0026211
23:12:51|0.0026211
23:12:52|0.0026211
23:12:53|0.0026211
23:12:54|0.0026211
23:12:55|0.0026211
23:12:56|0.0026211
23:12:56|0.0026195
23:12:57|0.0026195
23:12:58|0.0026195
23:13:00|0.0026195
23:13:00|0.0026195
23:13:02|0.0026195
23:13:03|0.0026195
23:13:04|0.0026195
23:13:05|0.0026195
23:13:06|0.0026195
23:13:06|0.0026195
23:13:08|0.0026195
23:13:08|0.0026221
23:13:10|0.0026221
23:13:11|0.0026221
23:13:12|0.0026221
23:13:14|0.0026221
23:13:15|0.0026221
23:13:16|0.0026221
23:13:17|0.0026221
23:13:18|0.0026221
23:13:19|0.0026221
23:13:20|0.0026221
23:13:21|0.0026215
23:13:22|0.0026215
23:13:23|0.0026215
23:13:24|0.0026215
23:13:25|0.0026215
23:13:26|0.0026215
23:13:27|0.0026215
23:13:28|0.0026271
23:13:29|0.0026267
23:13:30|0.0026274
23:13:31|0.0026274
23:13:32|0.0026274
23:13:33|0.0026274
23:13:35|0.0026274
23:13:35|0.0026274
23:13:36|0.0026266
23:13:37|0.0026266
23:13:39|0.0026266
23:13:40|0.0026274
23:13:41|0.0026285
23:13:42|0.0026279
23:13:43|0.0026274
23:13:44|0.0026274
23:13:45|0.0026277
23:13:46|0.0026278
23:13:47|0.0026278
23:13:48|0.0026278
23:13:49|0.0026278
23:13:50|0.0026284
23:13:51|0.0026282
23:13:52|0.0026304
23:13:53|0.0026304
23:13:54|0.002629
23:13:55|0.002629
23:13:56|0.002629
23:13:57|0.0026305
23:13:58|0.0026317
23:13:59|0.0026322
23:14:00|0.002633
23:14:02|0.0026319
23:14:02|0.0026333
23:14:03|0.002634
23:14:05|0.002634
23:14:05|0.0026341
23:14:07|0.0026327
23:14:08|0.0026327
23:14:08|0.0026326
23:14:09|0.0026351
23:14:11|0.0026351
23:14:11|0.0026339
23:14:13|0.0026338
23:14:14|0.0026327
23:14:15|0.0026311
23:14:16|0.0026311
23:14:18|0.0026292
23:14:18|0.0026292
23:14:20|0.0026292
23:14:21|0.0026292
23:14:22|0.0026292
23:14:22|0.0026292
23:14:24|0.0026292
23:14:24|0.0026292
23:14:25|0.0026292
23:14:27|0.0026292
23:14:28|0.0026292
23:14:29|0.0026292
23:14:29|0.0026292
23:14:31|0.0026329
23:14:32|0.0026317
23:14:32|0.0026317
23:14:34|0.0026317
23:14:35|0.0026342
23:14:36|0.0026298
23:14:37|0.0026298
23:14:38|0.0026298
23:14:39|0.0026298
23:14:40|0.0026298
23:14:41|0.0026298
23:14:42|0.0026298
23:14:43|0.0026332
23:14:44|0.0026346
23:14:45|0.0026346
23:14:46|0.0026346
23:14:47|0.0026346
23:14:48|0.0026348
23:14:49|0.0026348
23:14:50|0.0026348
23:14:51|0.0026348
23:14:52|0.0026351
23:14:53|0.0026351
23:14:54|0.0026351
23:14:56|0.0026351
23:14:56|0.0026351
23:14:57|0.0026351
23:14:58|0.0026351
23:14:59|0.0026351
23:15:00|0.002634
23:15:02|0.0026336
23:15:03|0.0026322
23:15:03|0.0026322
23:15:04|0.0026322
23:15:05|0.0026322
23:15:07|0.0026322
23:15:07|0.0026322
23:15:08|0.0026322
23:15:10|0.0026322
23:15:11|0.0026322
23:15:12|0.0026322
23:15:13|0.0026322
23:15:15|0.0026322
23:15:15|0.0026322
23:15:17|0.0026322
23:15:18|0.0026341
23:15:18|0.0026341
23:15:19|0.0026341
23:15:21|0.0026314
23:15:22|0.0026314
23:15:23|0.0026314
23:15:24|0.0026314
23:15:25|0.0026297
23:15:26|0.0026281
23:15:28|0.0026281
23:15:29|0.0026281
23:15:30|0.0026281
23:15:31|0.0026307
23:15:32|0.0026307
23:15:33|0.0026312
23:15:33|0.0026311
23:15:35|0.0026311
23:15:36|0.0026311
23:15:36|0.0026311
23:15:38|0.0026305
23:15:38|0.0026305
23:15:39|0.0026305
23:15:40|0.0026305
23:15:41|0.0026305
23:15:42|0.0026284
23:15:43|0.0026284
23:15:44|0.0026304
23:15:46|0.0026304
23:15:48|0.0026304
23:15:49|0.0026304
23:15:49|0.0026304
23:15:50|0.0026305
23:15:51|0.0026305
23:15:52|0.0026305
23:15:53|0.0026305
23:15:55|0.002629
23:15:56|0.002629
23:15:57|0.002629
23:15:57|0.002629
23:15:58|0.0026279
23:15:59|0.0026265
23:16:01|0.0026265
23:16:01|0.0026265
23:16:03|0.0026265
23:16:03|0.0026248
23:16:04|0.0026243
23:16:05|0.0026236
23:16:07|0.0026238
23:16:07|0.0026238
23:16:09|0.0026238
23:16:10|0.0026238
23:16:11|0.0026238
23:16:11|0.0026238
23:16:12|0.0026238
23:16:14|0.0026238
23:16:15|0.0026238
23:16:16|0.0026237
23:16:18|0.002626
23:16:18|0.0026258
23:16:19|0.0026258
23:16:20|0.0026258
23:16:22|0.0026258
23:16:23|0.0026258
23:16:24|0.0026287
23:16:25|0.0026287
23:16:26|0.0026287
23:16:27|0.0026287
23:16:28|0.0026287
23:16:29|0.0026287
23:16:30|0.0026274
23:16:31|0.002627
23:16:32|0.002627
23:16:33|0.002627
23:16:34|0.002627
23:16:35|0.002627
23:16:36|0.002627
23:16:38|0.002627
23:16:38|0.002627
23:16:40|0.002627
23:16:41|0.002627
23:16:41|0.0026247
23:16:42|0.0026247
23:16:44|0.0026247
23:16:44|0.0026247
23:16:46|0.0026247
23:16:46|0.0026252
23:16:47|0.0026252
23:16:49|0.0026244
23:16:49|0.0026244
23:16:51|0.0026246
23:16:52|0.0026246
23:16:53|0.0026258
23:16:54|0.0026266
23:16:55|0.0026266
23:16:56|0.0026266
23:16:57|0.0026266
23:16:58|0.0026266
23:16:59|0.0026271
23:17:00|0.0026271
23:17:01|0.0026271
23:17:02|0.0026271
23:17:03|0.0026271
23:17:04|0.0026271
23:17:05|0.0026254
23:17:06|0.002625
23:17:07|0.002625
23:17:08|0.002625
23:17:09|0.0026228
23:17:10|0.0026237
23:17:11|0.0026237
23:17:12|0.0026237
23:17:13|0.0026237
23:17:14|0.0026237
23:17:15|0.0026237
23:17:17|0.0026237
23:17:18|0.0026235
23:17:19|0.0026235
23:17:19|0.0026249
23:17:20|0.0026222
23:17:21|0.0026202
23:17:22|0.0026226
23:17:24|0.0026226
23:17:25|0.0026226
23:17:26|0.0026226
23:17:27|0.0026226
23:17:28|0.0026226
23:17:29|0.0026226
23:17:30|0.0026239
23:17:31|0.0026241
23:17:32|0.0026229
23:17:33|0.0026229
23:17:34|0.0026229
23:17:35|0.0026229
23:17:36|0.0026229
23:17:37|0.0026229
23:17:38|0.0026229
23:17:39|0.0026229
23:17:40|0.0026229
23:17:41|0.0026229
23:17:42|0.0026229
23:17:43|0.0026229
23:17:44|0.0026229
23:17:45|0.0026229
23:17:47|0.0026229
23:17:47|0.0026229
23:17:48|0.0026229
23:17:49|0.0026229
23:17:50|0.0026229
23:17:51|0.0026229
23:17:53|0.0026229
23:17:54|0.0026229
23:17:54|0.0026229
23:17:56|0.0026229
23:17:57|0.0026229
23:17:58|0.0026238
23:17:58|0.0026238
23:18:00|0.0026238
23:18:01|0.0026251
23:18:02|0.0026251
23:18:03|0.0026251
23:18:04|0.0026251
23:18:05|0.0026251
23:18:06|0.0026251
23:18:07|0.0026251
23:18:08|0.0026257
23:18:08|0.0026257
23:18:10|0.0026257
23:18:11|0.0026273
23:18:11|0.0026273
23:18:12|0.0026273
23:18:14|0.0026273
23:18:15|0.0026273
23:18:16|0.0026273
23:18:17|0.0026251
23:18:18|0.0026272
23:18:19|0.0026272
23:18:21|0.0026272
23:18:21|0.0026268
23:18:23|0.0026268
23:18:24|0.0026268
23:18:25|0.0026268
23:18:26|0.0026268
23:18:27|0.0026268
23:18:28|0.0026268
23:18:29|0.0026268
23:18:30|0.0026268
23:18:31|0.0026268
23:18:32|0.0026258
23:18:34|0.0026258
23:18:35|0.0026258
23:18:36|0.0026258
23:18:37|0.0026258
23:18:38|0.0026262
23:18:39|0.0026262
23:18:40|0.0026262
23:18:41|0.0026262
23:18:42|0.0026262
23:18:43|0.0026262
23:18:44|0.0026262
23:18:45|0.0026262
23:18:46|0.0026262
23:18:47|0.0026262
23:18:48|0.0026262
23:18:49|0.0026262
23:18:50|0.0026262
23:18:51|0.0026262
23:18:52|0.0026262
23:18:53|0.0026244
23:18:54|0.0026252
23:18:55|0.0026251
23:18:56|0.0026262
23:18:57|0.0026254
23:18:59|0.0026262
23:18:59|0.0026262
23:19:00|0.0026262
23:19:02|0.0026262
23:19:02|0.0026262
23:19:03|0.0026262
23:19:04|0.0026262
23:19:05|0.0026262
23:19:06|0.0026262
23:19:07|0.0026262
23:19:09|0.0026262
23:19:09|0.0026262
23:19:11|0.0026262
23:19:12|0.0026262
23:19:13|0.0026287
23:19:14|0.0026287
23:19:15|0.0026287
23:19:16|0.0026287
23:19:18|0.0026287
23:19:19|0.0026287
23:19:20|0.0026287
23:19:21|0.0026279
23:19:22|0.0026279
23:19:24|0.0026279
23:19:24|0.0026279
23:19:25|0.0026279
23:19:27|0.0026279
23:19:28|0.0026287
23:19:29|0.0026287
23:19:30|0.0026287
23:19:31|0.0026287
23:19:32|0.0026287
23:19:34|0.0026274
23:19:35|0.0026274
23:19:35|0.0026274
23:19:36|0.0026287
23:19:37|0.0026287
23:19:39|0.0026287
23:19:39|0.0026287
23:19:40|0.0026287
23:19:42|0.0026287
23:19:42|0.0026286
23:19:44|0.0026286
23:19:45|0.0026287
23:19:46|0.0026287
23:19:47|0.0026287
23:19:48|0.0026286
23:19:49|0.0026286
23:19:50|0.0026287
23:19:51|0.0026287
23:19:52|0.0026287
23:19:53|0.00263
23:19:54|0.0026304
23:19:55|0.0026304
23:19:56|0.0026304
23:19:57|0.0026304
23:19:58|0.0026304
23:19:59|0.0026304
23:20:00|0.0026304
23:20:01|0.0026304
23:20:02|0.0026304
23:20:03|0.0026304
23:20:04|0.0026304
23:20:05|0.0026304
23:20:06|0.0026304
23:20:07|0.0026304
23:20:08|0.0026304
23:20:09|0.002629
23:20:10|0.002629
23:20:11|0.0026306
23:20:13|0.0026306
23:20:14|0.0026287
23:20:15|0.002631
23:20:15|0.002631
23:20:16|0.002631
23:20:17|0.002631
23:20:20|0.002631
23:20:20|0.002631
23:20:22|0.002631
23:20:23|0.0026305
23:20:23|0.0026305
23:20:25|0.0026318
23:20:25|0.0026311
23:20:27|0.0026311
23:20:28|0.0026309
23:20:28|0.0026309
23:20:30|0.0026309
23:20:31|0.002632
23:20:32|0.0026322
23:20:33|0.0026322
23:20:34|0.0026325
23:20:35|0.0026325
23:20:36|0.0026325
23:20:37|0.0026326
23:20:38|0.0026332
23:20:39|0.0026332
23:20:40|0.0026332
23:20:42|0.0026327
23:20:42|0.0026327
23:20:44|0.002633
23:20:45|0.002633
23:20:46|0.0026347
23:20:47|0.0026334
23:20:47|0.0026334
23:20:48|0.002633
23:20:49|0.002633
23:20:51|0.002633
23:20:52|0.002633
23:20:52|0.002633
23:20:54|0.002633
23:20:55|0.002633
23:20:56|0.0026328
23:20:59|0.0026328
23:20:59|0.0026297
23:21:00|0.0026297
23:21:01|0.0026297
23:21:02|0.0026297
23:21:04|0.0026297
23:21:04|0.0026294
23:21:05|0.0026294
23:21:06|0.002627
23:21:07|0.002627
23:21:08|0.0026259
23:21:09|0.0026259
23:21:10|0.0026259
23:21:11|0.0026259
23:21:12|0.0026259
23:21:14|0.0026259
23:21:15|0.0026259
23:21:15|0.0026259
23:21:17|0.0026259
23:21:17|0.0026259
23:21:18|0.0026259
23:21:20|0.0026287
23:21:22|0.0026257
23:21:23|0.0026269
23:21:24|0.0026283
23:21:26|0.0026283
23:21:26|0.0026283
23:21:28|0.0026283
23:21:28|0.0026283
23:21:30|0.0026283
23:21:30|0.0026283
23:21:31|0.0026283
23:21:33|0.0026283
23:21:33|0.0026283
23:21:35|0.0026283
23:21:36|0.0026283
23:21:37|0.0026272
23:21:37|0.0026272
23:21:39|0.0026272
23:21:39|0.0026272
23:21:40|0.0026272
23:21:42|0.0026272
23:21:43|0.0026272
23:21:43|0.0026272
23:21:45|0.0026251
23:21:46|0.0026248
23:21:46|0.0026247
23:21:48|0.0026257
23:21:48|0.0026257
23:21:49|0.0026267
23:21:51|0.0026267
23:21:52|0.0026267
23:21:52|0.0026267
23:21:54|0.0026267
23:21:55|0.0026267
23:21:56|0.0026267
23:21:56|0.0026267
23:21:57|0.0026267
23:21:59|0.002623
23:21:59|0.0026235
23:22:00|0.0026235
23:22:02|0.0026224
23:22:03|0.0026229
23:22:04|0.002622
23:22:05|0.002622
23:22:06|0.002622
23:22:07|0.002622
23:22:08|0.002622
23:22:08|0.002622
23:22:10|0.002622
23:22:11|0.0026217
23:22:12|0.0026217
23:22:13|0.0026242
23:22:14|0.0026282
23:22:15|0.0026282
23:22:15|0.0026282
23:22:17|0.0026282
23:22:17|0.0026282
23:22:18|0.0026282
23:22:20|0.0026282
23:22:22|0.0026287
23:22:23|0.0026287
23:22:24|0.0026287
23:22:25|0.0026287
23:22:26|0.0026287
23:22:27|0.0026287
23:22:28|0.0026287
23:22:29|0.0026287
23:22:30|0.0026305
23:22:31|0.0026305
23:22:31|0.0026305
23:22:33|0.0026305
23:22:34|0.0026305
23:22:35|0.0026305
23:22:37|0.0026305
23:22:38|0.0026305
23:22:39|0.0026305
23:22:39|0.0026305
23:22:40|0.0026305
23:22:42|0.0026305
23:22:43|0.0026305
23:22:44|0.0026305
23:22:45|0.0026279
23:22:46|0.0026279
23:22:48|0.0026279
23:22:49|0.0026279
23:22:49|0.0026279
23:22:50|0.0026279
23:22:52|0.0026272
23:22:52|0.0026272
23:22:53|0.0026272
23:22:55|0.0026272
23:22:56|0.0026272
23:22:57|0.0026272
23:22:57|0.0026272
23:22:58|0.0026272
23:22:59|0.0026272
23:23:00|0.0026272
23:23:01|0.0026272
23:23:02|0.0026272
23:23:03|0.0026272
23:23:05|0.0026272
23:23:05|0.0026261
23:23:06|0.0026261
23:23:08|0.0026261
23:23:09|0.0026261
23:23:09|0.0026261
23:23:11|0.0026261
23:23:11|0.0026268
23:23:12|0.0026268
23:23:14|0.0026258
23:23:14|0.0026258
23:23:16|0.0026258
23:23:16|0.0026258
23:23:17|0.0026258
23:23:19|0.0026258
23:23:19|0.0026258
23:23:20|0.0026258
23:23:22|0.0026258
23:23:23|0.0026258
23:23:25|0.0026258
23:23:26|0.0026258
23:23:26|0.0026258
23:23:27|0.0026258
23:23:28|0.0026258
23:23:30|0.0026258
23:23:31|0.0026258
23:23:31|0.0026258
23:23:33|0.0026258
23:23:33|0.0026258
23:23:35|0.0026258
23:23:36|0.0026258
23:23:37|0.0026254
23:23:39|0.0026254
23:23:39|0.0026227
23:23:40|0.0026217
23:23:41|0.0026217
23:23:42|0.0026217
23:23:43|0.0026217
23:23:44|0.0026217
23:23:45|0.0026217
23:23:47|0.0026222
23:23:48|0.0026222
23:23:49|0.0026222
23:23:50|0.0026223
23:23:50|0.0026223
23:23:51|0.0026214
23:23:52|0.0026218
23:23:53|0.0026218
23:23:55|0.0026197
23:23:56|0.0026205
23:23:58|0.0026227
23:23:59|0.0026227
23:23:59|0.0026227
23:24:00|0.0026227
23:24:02|0.0026227
23:24:03|0.0026225
23:24:03|0.0026225
23:24:04|0.0026223
23:24:06|0.0026223
23:24:07|0.0026208
23:24:08|0.0026208
23:24:09|0.0026217
23:24:10|0.0026217
23:24:13|0.0026217
23:24:14|0.002624
23:24:15|0.002624
23:24:16|0.0026208
23:24:17|0.0026208
23:24:18|0.0026208
23:24:19|0.0026208
23:24:20|0.0026208
23:24:21|0.0026208
23:24:22|0.0026208
23:24:24|0.0026221
23:24:25|0.002622
23:24:27|0.0026218
23:24:28|0.0026221
23:24:28|0.0026221
23:24:30|0.0026221
23:24:31|0.0026235
23:24:32|0.0026235
23:24:33|0.0026237
23:24:34|0.0026237
23:24:37|0.0026237
23:24:37|0.0026234
23:24:38|0.0026234
23:24:39|0.0026234
23:24:40|0.0026234
23:24:42|0.0026234
23:24:43|0.0026234
23:24:44|0.0026234
23:24:45|0.0026234
23:24:46|0.0026234
23:24:47|0.0026234
23:24:48|0.0026225
23:24:48|0.0026225
23:24:50|0.0026225
23:24:51|0.0026225
23:24:53|0.0026225
23:24:54|0.0026216
23:24:54|0.0026216
23:24:55|0.0026216
23:24:56|0.0026216
23:24:57|0.0026216
23:24:58|0.0026216
23:24:59|0.0026216
23:25:01|0.0026216
23:25:02|0.0026216
23:25:03|0.0026216
23:25:04|0.0026216
23:25:04|0.0026216
23:25:05|0.0026202
23:25:07|0.0026188
23:25:07|0.0026188
23:25:09|0.0026188
23:25:10|0.002619
23:25:10|0.002619
23:25:12|0.0026186
23:25:12|0.0026186
23:25:13|0.0026178
23:25:14|0.0026176
23:25:15|0.002618
23:25:16|0.0026184
23:25:17|0.0026184
23:25:18|0.002617
23:25:20|0.0026176
23:25:21|0.0026176
23:25:22|0.0026168
23:25:23|0.0026169
23:25:25|0.0026154
23:25:26|0.0026154
23:25:27|0.0026158
23:25:28|0.0026149
23:25:29|0.0026169
23:25:30|0.0026169
23:25:32|0.0026169
23:25:32|0.0026169
23:25:33|0.0026169
23:25:35|0.0026169
23:25:35|0.0026169
23:25:37|0.0026169
23:25:38|0.0026169
23:25:39|0.0026169
23:25:40|0.0026169
23:25:41|0.0026147
23:25:43|0.0026147
23:25:44|0.0026147
23:25:44|0.0026147
23:25:46|0.0026147
23:25:47|0.0026147
23:25:48|0.0026147
23:25:49|0.0026147
23:25:50|0.0026148
23:25:50|0.0026148
23:25:52|0.0026149
23:25:53|0.0026149
23:25:54|0.0026149
23:25:55|0.0026149
23:25:56|0.0026149
23:25:57|0.0026149
23:25:58|0.0026149
23:25:59|0.0026149
23:26:00|0.0026135
23:26:01|0.0026135
23:26:02|0.0026135
23:26:02|0.0026129
23:26:05|0.0026117
23:26:05|0.0026122
23:26:06|0.0026122
23:26:07|0.0026114
23:26:08|0.0026114
23:26:12|0.0026114
23:26:13|0.0026114
23:26:13|0.0026116
23:26:15|0.0026116
23:26:16|0.0026116
23:26:17|0.0026132
23:26:17|0.0026132
23:26:19|0.0026132
23:26:20|0.0026132
23:26:21|0.0026132
23:26:22|0.0026132
23:26:23|0.0026132
23:26:23|0.0026132
23:26:25|0.0026138
23:26:27|0.0026138
23:26:28|0.0026138
23:26:28|0.0026138
23:26:31|0.0026138
23:26:32|0.0026144
23:26:33|0.0026144
23:26:34|0.0026144
23:26:35|0.0026144
23:26:37|0.0026142
23:26:37|0.0026139
23:26:38|0.0026139
23:26:39|0.0026139
23:26:41|0.0026139
23:26:42|0.0026139
23:26:43|0.0026141
23:26:44|0.0026156
23:26:45|0.0026156
23:26:45|0.0026156
23:26:46|0.0026156
23:26:47|0.0026156
23:26:49|0.0026156
23:26:50|0.0026156
23:26:52|0.0026156
23:26:54|0.0026156
23:26:54|0.0026156
23:26:55|0.0026156
23:26:57|0.0026156
23:26:57|0.0026156
23:26:58|0.0026156
23:27:00|0.0026133
23:27:00|0.0026133
23:27:01|0.0026133
23:27:02|0.0026132
23:27:03|0.0026132
23:27:04|0.0026132
23:27:05|0.0026155
23:27:06|0.0026155
23:27:08|0.0026155
23:27:09|0.0026155
23:27:09|0.0026155
23:27:11|0.0026155
23:27:12|0.0026155
23:27:13|0.0026155
23:27:13|0.0026155
23:27:15|0.0026155
23:27:16|0.0026155
23:27:17|0.0026155
23:27:18|0.0026155
23:27:19|0.0026155
23:27:20|0.0026155
23:27:21|0.0026155
23:27:22|0.0026155
23:27:23|0.0026155
23:27:24|0.0026155
23:27:25|0.0026155
23:27:26|0.0026155
23:27:28|0.0026155
23:27:29|0.0026155
23:27:30|0.0026155
23:27:31|0.0026155
23:27:32|0.0026155
23:27:33|0.0026155
23:27:34|0.0026155
23:27:35|0.0026155
23:27:36|0.0026155
23:27:37|0.0026155
23:27:38|0.0026155
23:27:39|0.0026155
23:27:40|0.0026155
23:27:41|0.0026155
23:27:42|0.0026138
23:27:43|0.0026138
23:27:44|0.0026138
23:27:45|0.0026126
23:27:46|0.0026126
23:27:47|0.0026139
23:27:48|0.0026139
23:27:49|0.0026137
23:27:50|0.0026137
23:27:51|0.0026137
23:27:53|0.0026137
23:27:53|0.0026137
23:27:55|0.0026147
23:27:55|0.0026147
23:27:57|0.0026147
23:27:58|0.0026147
23:27:58|0.0026147
23:27:59|0.002612
23:28:00|0.002612
23:28:02|0.0026136
23:28:03|0.0026136
23:28:04|0.0026136
23:28:05|0.0026126
23:28:06|0.0026126
23:28:07|0.0026126
23:28:08|0.0026126
23:28:09|0.002611
23:28:10|0.002611
23:28:11|0.0026115
23:28:13|0.0026116
23:28:14|0.0026099
23:28:15|0.0026105
23:28:16|0.0026105
23:28:16|0.0026105
23:28:18|0.0026105
23:28:18|0.0026105
23:28:20|0.0026096
23:28:20|0.0026084
23:28:21|0.002609
23:28:22|0.0026093
23:28:23|0.0026093
23:28:24|0.0026093
23:28:26|0.0026093
23:28:27|0.0026096
23:28:28|0.0026096
23:28:29|0.0026096
23:28:30|0.0026085
23:28:31|0.0026092
23:28:33|0.0026092
23:28:34|0.0026092
23:28:35|0.0026092
23:28:36|0.0026092
23:28:37|0.0026086
23:28:38|0.0026086
23:28:40|0.0026084
23:28:40|0.0026084
23:28:42|0.0026084
23:28:43|0.0026056
23:28:44|0.0026062
23:28:45|0.0026062
23:28:45|0.0026065
23:28:47|0.0026065
23:28:48|0.0026065
23:28:48|0.0026062
23:28:50|0.0026062
23:28:51|0.0026045
23:28:52|0.0026061
23:28:53|0.0026034
23:28:54|0.0026043
23:28:55|0.0026043
23:28:56|0.0026043
23:28:56|0.0026023
23:28:58|0.0026032
23:28:59|0.0026032
23:29:00|0.0026043
23:29:00|0.002606
23:29:02|0.0026067
23:29:02|0.0026067
23:29:04|0.0026074
23:29:04|0.0026074
23:29:06|0.0026074
23:29:07|0.0026074
23:29:08|0.0026083
23:29:09|0.0026091
23:29:10|0.0026091
23:29:11|0.0026071
23:29:12|0.0026071
23:29:13|0.0026071
23:29:14|0.0026071
23:29:15|0.0026071
23:29:16|0.0026071
23:29:17|0.0026071
23:29:18|0.0026052
23:29:22|0.0026052
23:29:22|0.0026048
23:29:23|0.0026029
23:29:24|0.0026041
23:29:25|0.0026041
23:29:26|0.0026051
23:29:27|0.0026051
23:29:29|0.0026035
23:29:30|0.0026024
23:29:31|0.0026024
23:29:32|0.0026024
23:29:33|0.0026024
23:29:34|0.0026024
23:29:35|0.0026024
23:29:36|0.0026033
23:29:37|0.0026033
23:29:38|0.0026033
23:29:39|0.0026033
23:29:40|0.0026033
23:29:41|0.0026043
23:29:42|0.0026043
23:29:44|0.0026043
23:29:45|0.0026043
23:29:45|0.0026036
23:29:46|0.0026036
23:29:47|0.0026037
23:29:48|0.0026048
23:29:50|0.0026048
23:29:50|0.0026048
23:29:51|0.0026043
23:29:53|0.0026043
23:29:53|0.0026043
23:29:55|0.0026043
23:29:55|0.0026043
23:29:56|0.0026043
23:29:58|0.0026043
23:29:58|0.0026041
23:30:00|0.0026041
23:30:00|0.0026041
23:30:02|0.0026041
23:30:03|0.0026041
23:30:05|0.0026041
23:30:05|0.0026046
23:30:07|0.0026044
23:30:08|0.0026044
23:30:08|0.0026049
23:30:09|0.0026049
23:30:11|0.0026042
23:30:12|0.0026047
23:30:13|0.0026047
23:30:15|0.0026047
23:30:15|0.0026068
23:30:16|0.0026063
23:30:17|0.0026063
23:30:19|0.0026063
23:30:20|0.0026063
23:30:21|0.0026063
23:30:22|0.0026069
23:30:23|0.0026069
23:30:24|0.0026069
23:30:25|0.0026069
23:30:27|0.0026069
23:30:27|0.0026069
23:30:28|0.0026069
23:30:30|0.0026069
23:30:31|0.0026084
23:30:32|0.0026084
23:30:33|0.0026084
23:30:34|0.0026091
23:30:35|0.0026084
23:30:36|0.0026084
23:30:38|0.0026084
23:30:38|0.0026081
23:30:40|0.0026081
23:30:40|0.0026081
23:30:42|0.0026081
23:30:43|0.0026081
23:30:44|0.0026081
23:30:45|0.0026081
23:30:46|0.0026081
23:30:47|0.0026081
23:30:49|0.0026061
23:30:49|0.002606
23:30:50|0.002606
23:30:52|0.002606
23:30:52|0.002606
23:30:54|0.002606
23:30:54|0.002606
23:30:55|0.002606
23:30:57|0.002606
23:30:58|0.0026056
23:30:59|0.0026056
23:31:00|0.0026056
23:31:01|0.0026056
23:31:03|0.0026051
23:31:05|0.0026041
23:31:05|0.0026041
23:31:07|0.0026041
23:31:07|0.0026062
23:31:09|0.002607
23:31:11|0.0026066
23:31:11|0.0026066
23:31:13|0.0026066
23:31:13|0.0026066
23:31:14|0.0026104
23:31:16|0.0026104
23:31:17|0.0026074
23:31:17|0.0026089
23:31:19|0.0026089
23:31:20|0.0026089
23:31:22|0.0026089
23:31:23|0.0026068
23:31:24|0.0026068
23:31:25|0.0026068
23:31:25|0.0026068
23:31:27|0.0026068
23:31:28|0.0026068
23:31:29|0.00261
23:31:29|0.00261
23:31:30|0.0026083
23:31:31|0.0026083
23:31:32|0.0026083
23:31:33|0.0026083
23:31:35|0.0026083
23:31:35|0.0026083
23:31:37|0.0026083
23:31:38|0.0026083
23:31:39|0.0026083
23:31:39|0.0026097
23:31:41|0.0026097
23:31:41|0.0026097
23:31:43|0.0026116
23:31:43|0.0026116
23:31:45|0.002612
23:31:46|0.002612
23:31:46|0.002612
23:31:47|0.002612
23:31:48|0.002612
23:31:50|0.002612
23:31:50|0.0026109
23:31:52|0.0026118
23:31:53|0.0026118
23:31:54|0.0026118
23:31:55|0.0026118
23:31:56|0.0026126
23:31:57|0.0026126
23:31:59|0.0026126
23:32:00|0.0026126
23:32:02|0.002613
23:32:03|0.002613
23:32:03|0.002613
23:32:05|0.002613
23:32:06|0.0026126
23:32:07|0.0026126
23:32:08|0.0026135
23:32:09|0.0026135
23:32:10|0.0026135
23:32:11|0.0026135
23:32:12|0.0026112
23:32:13|0.0026112
23:32:14|0.0026112
23:32:15|0.0026112
23:32:16|0.0026112
23:32:17|0.0026112
23:32:17|0.0026112
23:32:19|0.0026112
23:32:20|0.0026112
23:32:21|0.0026112
23:32:21|0.0026128
23:32:23|0.0026128
23:32:24|0.0026128
23:32:25|0.0026128
23:32:26|0.0026137
23:32:27|0.0026137
23:32:28|0.0026127
23:32:29|0.0026129
23:32:30|0.0026129
23:32:32|0.0026118
23:32:33|0.0026118
23:32:33|0.0026118
23:32:35|0.0026181
23:32:35|0.0026137
23:32:36|0.0026137
23:32:37|0.0026137
23:32:38|0.0026137
23:32:40|0.0026137
23:32:40|0.0026137
23:32:41|0.0026137
23:32:42|0.0026137
23:32:43|0.0026137
23:32:45|0.0026137
23:32:45|0.0026149
23:32:47|0.0026149
23:32:47|0.0026159
23:32:48|0.0026159
23:32:49|0.0026159
23:32:50|0.0026159
23:32:51|0.0026159
23:32:52|0.0026159
23:32:54|0.0026159
23:32:55|0.0026159
23:32:56|0.0026159
23:32:57|0.0026159
23:32:58|0.0026159
23:33:00|0.0026159
23:33:01|0.0026159
23:33:02|0.0026159
23:33:03|0.0026144
23:33:04|0.0026144
23:33:05|0.0026144
23:33:06|0.0026144
23:33:07|0.0026144
23:33:08|0.0026144
23:33:09|0.0026144
23:33:11|0.0026157
23:33:12|0.0026157
23:33:13|0.0026139
23:33:14|0.0026139
23:33:15|0.0026139
23:33:16|0.0026154
23:33:17|0.0026152
23:33:18|0.0026152
23:33:19|0.0026152
23:33:20|0.0026152
23:33:21|0.0026152
23:33:22|0.0026152
23:33:23|0.0026152
23:33:24|0.0026168
23:33:25|0.0026146
23:33:26|0.0026146
23:33:27|0.0026146
23:33:28|0.0026146
23:33:29|0.0026146
23:33:30|0.0026119
23:33:31|0.0026119
23:33:32|0.0026119
23:33:33|0.0026093
23:33:34|0.0026099
23:33:36|0.0026099
23:33:36|0.0026132
23:33:37|0.0026132
23:33:38|0.0026132
23:33:39|0.0026132
23:33:41|0.0026132
23:33:42|0.0026132
23:33:43|0.0026132
23:33:44|0.0026146
23:33:44|0.0026146
23:33:45|0.0026146
23:33:47|0.0026146
23:33:48|0.0026146
23:33:49|0.0026146
23:33:50|0.0026146
23:33:51|0.0026146
23:33:52|0.0026146
23:33:53|0.0026146
23:33:54|0.0026146
23:33:55|0.0026146
23:33:56|0.0026146
23:33:57|0.0026146
23:33:58|0.0026146
23:33:59|0.0026146
23:34:01|0.0026146
23:34:01|0.0026146
23:34:03|0.0026123
23:34:04|0.0026118
23:34:05|0.0026118
23:34:07|0.0026118
23:34:07|0.0026118
23:34:09|0.0026118
23:34:10|0.0026131
23:34:12|0.0026139
23:34:12|0.0026132
23:34:14|0.0026132
23:34:15|0.0026136
23:34:16|0.0026136
23:34:16|0.0026136
23:34:18|0.0026136
23:34:19|0.0026136
23:34:19|0.0026136
23:34:21|0.0026136
23:34:21|0.0026136
23:34:23|0.0026136
23:34:24|0.0026136
23:34:25|0.0026136
23:34:27|0.0026136
23:34:27|0.0026136
23:34:28|0.0026098
23:34:29|0.0026098
23:34:31|0.0026097
23:34:32|0.0026097
23:34:32|0.0026091
23:34:33|0.0026091
23:34:34|0.0026077
23:34:35|0.0026082
23:34:36|0.0026082
23:34:37|0.0026082
23:34:38|0.0026082
23:34:39|0.002607
23:34:40|0.0026077
23:34:42|0.0026077
23:34:43|0.0026077
23:34:44|0.0026077
23:34:44|0.0026077
23:34:46|0.0026078
23:34:46|0.0026078
23:34:48|0.0026078
23:34:49|0.0026079
23:34:49|0.0026079
23:34:51|0.0026081
23:34:51|0.0026081
23:34:52|0.0026081
23:34:55|0.0026081
23:34:55|0.0026081
23:34:57|0.0026081
23:34:58|0.0026088
23:34:58|0.0026088
23:34:59|0.0026088
23:35:00|0.0026088
23:35:01|0.0026088
23:35:02|0.0026088
23:35:04|0.0026088
23:35:05|0.0026088
23:35:06|0.0026088
23:35:07|0.0026098
23:35:08|0.0026098
23:35:09|0.0026098
23:35:10|0.0026099
23:35:13|0.0026099
23:35:14|0.00261
23:35:16|0.00261
23:35:16|0.00261
23:35:17|0.00261
23:35:19|0.00261
23:35:20|0.00261
23:35:21|0.0026123
23:35:22|0.0026106
23:35:23|0.0026106
23:35:24|0.0026106
23:35:25|0.0026106
23:35:26|0.0026106
23:35:27|0.0026106
23:35:28|0.0026106
23:35:30|0.0026106
23:35:30|0.0026107
23:35:32|0.0026107
23:35:33|0.0026107
23:35:34|0.0026107
23:35:35|0.0026107
23:35:36|0.0026107
23:35:37|0.0026107
23:35:38|0.0026105
23:35:39|0.002611
23:35:40|0.002611
23:35:42|0.0026116
23:35:42|0.0026116
23:35:44|0.0026116
23:35:45|0.0026116
23:35:47|0.0026116
23:35:47|0.0026116
23:35:48|0.0026116
23:35:50|0.0026116
23:35:50|0.0026116
23:35:51|0.0026116
23:35:52|0.0026116
23:35:53|0.0026116
23:35:55|0.0026116
23:35:56|0.0026116
23:35:57|0.0026116
23:35:58|0.0026116
23:35:59|0.0026116
23:35:59|0.0026116
23:36:02|0.0026116
23:36:03|0.0026116
23:36:03|0.0026116
23:36:04|0.0026116
23:36:06|0.0026095
23:36:07|0.0026095
23:36:07|0.0026081
23:36:09|0.0026081
23:36:10|0.0026081
23:36:11|0.0026081
23:36:11|0.0026081
23:36:12|0.0026081
23:36:14|0.0026081
23:36:15|0.0026102
23:36:16|0.0026102
23:36:16|0.0026108
23:36:17|0.0026108
23:36:21|0.0026108
23:36:21|0.0026096
23:36:22|0.0026096
23:36:24|0.0026096
23:36:24|0.0026096
23:36:26|0.0026096
23:36:26|0.0026105
23:36:28|0.0026105
23:36:29|0.0026105
23:36:30|0.0026119
23:36:30|0.0026119
23:36:32|0.0026119
23:36:33|0.0026107
23:36:33|0.0026107
23:36:35|0.0026107
23:36:36|0.0026107
23:36:37|0.002611
23:36:38|0.002611
23:36:39|0.002611
23:36:40|0.002611
23:36:41|0.0026117
23:36:42|0.0026106
23:36:43|0.0026124
23:36:44|0.0026124
23:36:45|0.0026125
23:36:46|0.0026125
23:36:47|0.0026125
23:36:48|0.0026125
23:36:49|0.0026125
23:36:50|0.0026123
23:36:51|0.0026123
23:36:52|0.0026123
23:36:53|0.0026123
23:36:54|0.0026115
23:36:56|0.0026125
23:36:57|0.0026133
23:36:58|0.0026133
23:36:59|0.0026133
23:37:00|0.0026133
23:37:01|0.0026133
23:37:03|0.0026127
23:37:05|0.0026121
23:37:06|0.0026116
23:37:06|0.0026116
23:37:08|0.0026121
23:37:08|0.0026113
23:37:10|0.0026113
23:37:11|0.0026113
23:37:12|0.0026113
23:37:13|0.0026119
23:37:14|0.0026125
23:37:15|0.0026133
23:37:16|0.0026133
23:37:17|0.0026133
23:37:19|0.0026133
23:37:19|0.0026133
23:37:21|0.0026133
23:37:22|0.0026133
23:37:22|0.0026133
23:37:23|0.0026133
23:37:25|0.0026129
23:37:26|0.0026129
23:37:27|0.0026129
23:37:27|0.0026129
23:37:29|0.0026129
23:37:30|0.0026129
23:37:31|0.0026129
23:37:32|0.0026129
23:37:33|0.0026129
23:37:34|0.0026123
23:37:35|0.0026123
23:37:37|0.0026123
23:37:37|0.0026123
23:37:38|0.0026123
23:37:39|0.0026123
23:37:40|0.0026123
23:37:41|0.0026156
23:37:43|0.0026156
23:37:43|0.0026152
23:37:44|0.0026152
23:37:45|0.0026152
23:37:47|0.0026152
23:37:48|0.0026142
23:37:49|0.0026142
23:37:49|0.0026148
23:37:51|0.0026148
23:37:52|0.0026167
23:37:53|0.0026167
23:37:54|0.0026167
23:37:54|0.0026167
23:37:57|0.0026167
23:37:58|0.0026157
23:37:59|0.0026157
23:38:00|0.0026157
23:38:01|0.0026157
23:38:02|0.0026157
23:38:03|0.0026157
23:38:04|0.0026153
23:38:05|0.0026153
23:38:06|0.0026155
23:38:07|0.0026155
23:38:08|0.0026151
23:38:09|0.0026151
23:38:10|0.0026156
23:38:11|0.0026156
23:38:12|0.0026155
23:38:13|0.0026154
23:38:14|0.0026154
23:38:15|0.0026154
23:38:16|0.0026154
23:38:17|0.0026154
23:38:18|0.002616
23:38:19|0.0026171
23:38:20|0.0026153
23:38:21|0.0026153
23:38:22|0.0026153
23:38:23|0.0026153
23:38:24|0.0026153
23:38:26|0.0026153
23:38:27|0.0026153
23:38:27|0.0026131
23:38:28|0.0026131
23:38:29|0.0026126
23:38:31|0.0026126
23:38:31|0.0026115
23:38:33|0.0026115
23:38:33|0.0026115
23:38:34|0.0026115
23:38:36|0.0026115
23:38:37|0.0026115
23:38:38|0.0026115
23:38:39|0.0026115
23:38:40|0.0026115
23:38:41|0.0026121
23:38:42|0.0026121
23:38:43|0.0026121
23:38:44|0.0026121
23:38:45|0.0026116
23:38:46|0.0026116
23:38:47|0.0026116
23:38:48|0.0026116
23:38:49|0.0026116
23:38:50|0.0026116
23:38:51|0.0026116
23:38:52|0.0026116
23:38:53|0.0026116
23:38:54|0.0026116
23:38:55|0.0026116
23:38:56|0.0026116
23:38:58|0.0026116
23:38:59|0.0026123
23:39:00|0.0026123
23:39:01|0.0026123
23:39:02|0.0026123
23:39:04|0.0026108
23:39:05|0.0026108
23:39:05|0.0026108
23:39:07|0.0026099
23:39:08|0.0026113
23:39:10|0.0026113
23:39:10|0.0026113
23:39:12|0.0026113
23:39:13|0.0026113
23:39:14|0.0026124
23:39:15|0.0026124
23:39:16|0.0026124
23:39:17|0.0026124
23:39:18|0.0026124
23:39:19|0.0026124
23:39:20|0.0026144
23:39:21|0.0026144
23:39:23|0.0026144
23:39:23|0.0026144
23:39:25|0.0026144
23:39:25|0.0026144
23:39:27|0.002612
23:39:27|0.0026119
23:39:29|0.0026119
23:39:30|0.0026119
23:39:30|0.0026119
23:39:32|0.0026119
23:39:34|0.0026134
23:39:34|0.0026158
23:39:36|0.0026168
23:39:36|0.0026168
23:39:37|0.0026168
23:39:39|0.0026168
23:39:39|0.0026168
23:39:41|0.0026168
23:39:41|0.0026168
23:39:43|0.0026168
23:39:44|0.0026168
23:39:45|0.0026168
23:39:46|0.0026169
23:39:47|0.0026154
23:39:48|0.0026154
23:39:49|0.0026154
23:39:50|0.0026154
23:39:51|0.0026154
23:39:51|0.0026154
23:39:52|0.0026154
23:39:54|0.0026154
23:39:55|0.0026154
23:39:56|0.0026154
23:39:57|0.0026154
23:39:57|0.0026154
23:40:00|0.0026154
23:40:01|0.0026136
23:40:02|0.0026136
23:40:03|0.0026136
23:40:07|0.0026134
23:40:08|0.0026142
23:40:08|0.0026163
23:40:09|0.0026153
23:40:11|0.0026153
23:40:11|0.0026153
23:40:12|0.0026153
23:40:13|0.0026153
23:40:14|0.0026173
23:40:15|0.0026165
23:40:17|0.0026177
23:40:18|0.0026171
23:40:19|0.0026169
23:40:19|0.002617
23:40:20|0.002617
23:40:22|0.0026179
23:40:23|0.0026182
23:40:24|0.0026193
23:40:26|0.0026199
23:40:26|0.0026189
23:40:27|0.0026189
23:40:28|0.0026189
23:40:29|0.0026189
23:40:30|0.0026189
23:40:31|0.0026189
23:40:33|0.0026189
23:40:34|0.0026189
23:40:35|0.0026189
23:40:35|0.0026189
23:40:37|0.0026189
23:40:38|0.0026189
23:40:38|0.0026189
23:40:40|0.0026191
23:40:41|0.0026189
23:40:42|0.0026189
23:40:43|0.0026189
23:40:44|0.002619
23:40:45|0.002619
23:40:46|0.002619
23:40:47|0.0026191
23:40:48|0.0026197
23:40:49|0.0026198
23:40:50|0.0026201
23:40:51|0.0026201
23:40:52|0.0026197
23:40:53|0.0026201
23:40:54|0.0026201
23:40:55|0.0026201
23:40:56|0.0026203
23:40:57|0.0026203
23:40:59|0.0026203
23:41:00|0.0026203
23:41:00|0.0026203
23:41:02|0.0026203
23:41:03|0.0026203
23:41:05|0.0026203
23:41:06|0.0026194
23:41:07|0.0026194
23:41:08|0.0026194
23:41:09|0.0026194
23:41:10|0.0026194
23:41:10|0.0026194
23:41:13|0.0026194
23:41:14|0.0026194
23:41:15|0.0026194
23:41:16|0.0026194
23:41:17|0.0026194
23:41:18|0.0026194
23:41:21|0.0026194
23:41:21|0.0026163
23:41:22|0.0026163
23:41:23|0.0026163
23:41:25|0.0026163
23:41:26|0.0026163
23:41:27|0.0026192
23:41:28|0.0026208
23:41:29|0.0026217
23:41:30|0.0026204
23:41:32|0.0026204
23:41:33|0.0026226
23:41:33|0.0026229
23:41:34|0.0026221
23:41:36|0.0026221
23:41:37|0.0026221
23:41:38|0.0026221
23:41:38|0.0026231
23:41:39|0.00262
23:41:41|0.0026185
23:41:42|0.0026185
23:41:43|0.0026185
23:41:44|0.0026185
23:41:45|0.0026185
23:41:46|0.0026185
23:41:47|0.0026175
23:41:48|0.0026175
23:41:49|0.0026175
23:41:50|0.0026175
23:41:51|0.0026175
23:41:53|0.0026168
23:41:53|0.0026168
23:41:55|0.0026168
23:41:55|0.0026168
23:41:56|0.0026168
23:41:58|0.0026182
23:41:58|0.0026182
23:42:00|0.0026182
23:42:02|0.0026171
23:42:03|0.0026171
23:42:04|0.0026181
23:42:05|0.0026181
23:42:06|0.0026181
23:42:07|0.0026181
23:42:10|0.0026181
23:42:10|0.0026181
23:42:12|0.0026181
23:42:12|0.0026157
23:42:14|0.0026157
23:42:15|0.0026157
23:42:15|0.0026157
23:42:17|0.0026157
23:42:18|0.0026157
23:42:18|0.0026157
23:42:19|0.0026156
23:42:21|0.0026156
23:42:22|0.0026156
23:42:23|0.0026157
23:42:24|0.0026157
23:42:24|0.0026157
23:42:27|0.0026158
23:42:27|0.0026178
23:42:29|0.0026178
23:42:30|0.0026178
23:42:30|0.0026178
23:42:31|0.0026178
23:42:32|0.0026178
23:42:33|0.0026167
23:42:35|0.0026167
23:42:35|0.0026156
23:42:37|0.0026156
23:42:37|0.0026155
23:42:38|0.0026155
23:42:39|0.0026143
23:42:40|0.0026143
23:42:41|0.0026139
23:42:42|0.0026139
23:42:44|0.002613
23:42:44|0.0026139
23:42:45|0.0026139
23:42:46|0.0026139
23:42:48|0.0026139
23:42:49|0.0026139
23:42:49|0.0026139
23:42:50|0.0026139
23:42:52|0.0026139
23:42:52|0.0026139
23:42:53|0.0026139
23:42:55|0.0026162
23:42:56|0.0026178
23:42:56|0.0026181
23:42:57|0.0026181
23:42:58|0.0026181
23:43:03|0.0026181
23:43:03|0.0026181
23:43:05|0.002619
23:43:07|0.002619
23:43:08|0.002619
23:43:09|0.0026204
23:43:10|0.0026207
23:43:11|0.0026221
23:43:12|0.0026215
23:43:13|0.0026215
23:43:14|0.0026215
23:43:15|0.0026216
23:43:16|0.0026216
23:43:18|0.0026216
23:43:18|0.0026216
23:43:19|0.0026216
23:43:21|0.0026216
23:43:21|0.0026216
23:43:23|0.0026216
23:43:24|0.0026216
23:43:25|0.0026216
23:43:25|0.0026214
23:43:26|0.0026204
23:43:27|0.0026204
23:43:28|0.0026204
23:43:30|0.0026204
23:43:31|0.0026204
23:43:32|0.00262
23:43:32|0.0026214
23:43:34|0.0026203
23:43:35|0.0026199
23:43:36|0.0026199
23:43:37|0.0026199
23:43:38|0.0026222
23:43:40|0.0026222
23:43:40|0.0026222
23:43:41|0.0026222
23:43:42|0.002621
23:43:44|0.002621
23:43:45|0.002621
23:43:46|0.0026224
23:43:47|0.0026224
23:43:48|0.002623
23:43:49|0.0026232
23:43:50|0.0026228
23:43:51|0.0026229
23:43:52|0.0026229
23:43:53|0.002623
23:43:54|0.002623
23:43:55|0.002623
23:43:56|0.0026234
23:43:57|0.002624
23:43:58|0.0026231
23:43:59|0.0026231
23:44:00|0.0026232
23:44:01|0.0026232
23:44:02|0.0026232
23:44:04|0.0026232
23:44:05|0.0026232
23:44:06|0.0026232
23:44:07|0.0026243
23:44:08|0.0026215
23:44:09|0.0026215
23:44:10|0.0026215
23:44:14|0.0026215
23:44:15|0.0026215
23:44:16|0.0026222
23:44:16|0.0026219
23:44:17|0.0026219
23:44:18|0.002622
23:44:19|0.0026215
23:44:20|0.0026217
23:44:21|0.0026217
23:44:23|0.0026205
23:44:24|0.0026205
23:44:25|0.0026215
23:44:25|0.0026215
23:44:26|0.0026215
23:44:27|0.0026215
23:44:29|0.0026214
23:44:30|0.0026212
23:44:31|0.0026212
23:44:32|0.0026217
23:44:33|0.0026217
23:44:34|0.0026217
23:44:35|0.0026217
23:44:36|0.0026217
23:44:37|0.0026217
23:44:38|0.0026217
23:44:40|0.0026217
23:44:41|0.0026217
23:44:42|0.0026217
23:44:42|0.0026233
23:44:43|0.0026233
23:44:44|0.0026233
23:44:45|0.0026233
23:44:46|0.0026233
23:44:47|0.0026233
23:44:49|0.0026233
23:44:49|0.0026233
23:44:51|0.0026233
23:44:51|0.0026233
23:44:52|0.0026233
23:44:53|0.0026233
23:44:55|0.0026233
23:44:55|0.0026225
23:44:57|0.0026225
23:44:58|0.0026234
23:44:59|0.0026234
23:45:00|0.0026242
23:45:00|0.0026242
23:45:01|0.0026242
23:45:03|0.0026242
23:45:05|0.0026242
23:45:05|0.0026235
23:45:08|0.0026235
23:45:09|0.0026235
23:45:10|0.0026232
23:45:11|0.0026232
23:45:12|0.0026232
23:45:12|0.0026232
23:45:13|0.002624
23:45:14|0.0026236
23:45:16|0.0026236
23:45:16|0.0026236
23:45:17|0.0026237
23:45:18|0.0026237
23:45:19|0.0026237
23:45:20|0.0026237
23:45:21|0.0026237
23:45:22|0.002623
23:45:24|0.002623
23:45:25|0.0026225
23:45:26|0.0026223
23:45:26|0.0026231
23:45:27|0.0026231
23:45:29|0.0026231
23:45:29|0.0026231
23:45:30|0.0026231
23:45:32|0.0026227
23:45:32|0.0026227
23:45:34|0.0026227
23:45:34|0.0026227
23:45:36|0.0026227
23:45:36|0.0026227
23:45:37|0.0026227
23:45:38|0.0026227
23:45:40|0.0026227
23:45:41|0.0026244
23:45:42|0.0026251
23:45:42|0.002625
23:45:44|0.0026249
23:45:44|0.0026249
23:45:46|0.0026249
23:45:46|0.0026249
23:45:47|0.0026249
23:45:48|0.0026266
23:45:50|0.0026262
23:45:50|0.0026253
23:45:52|0.0026253
23:45:52|0.0026253
23:45:53|0.0026253
23:45:55|0.0026253
23:45:56|0.0026269
23:45:56|0.0026269
23:45:58|0.0026269
23:45:58|0.0026253
23:45:59|0.0026253
23:46:01|0.0026253
23:46:01|0.0026246
23:46:03|0.0026232
23:46:03|0.0026232
23:46:05|0.0026208
23:46:06|0.0026204
23:46:08|0.0026204
23:46:09|0.0026204
23:46:10|0.0026211
23:46:11|0.0026211
23:46:11|0.0026211
23:46:13|0.0026211
23:46:14|0.0026211
23:46:15|0.0026211
23:46:16|0.0026212
23:46:17|0.0026212
23:46:18|0.0026212
23:46:19|0.002622
23:46:20|0.002622
23:46:21|0.0026222
23:46:22|0.0026222
23:46:23|0.0026222
23:46:24|0.0026222
23:46:25|0.0026222
23:46:26|0.0026222
23:46:27|0.0026222
23:46:29|0.0026222
23:46:29|0.0026238
23:46:30|0.0026238
23:46:31|0.0026238
23:46:32|0.0026238
23:46:33|0.0026238
23:46:35|0.0026252
23:46:35|0.0026252
23:46:37|0.0026252
23:46:37|0.0026252
23:46:39|0.0026254
23:46:39|0.0026254
23:46:41|0.0026254
23:46:41|0.0026254
23:46:42|0.0026254
23:46:43|0.0026256
23:46:45|0.0026256
23:46:45|0.0026265
23:46:47|0.0026265
23:46:47|0.0026265
23:46:48|0.0026265
23:46:50|0.0026265
23:46:50|0.0026249
23:46:51|0.0026249
23:46:52|0.002625
23:46:53|0.0026265
23:46:54|0.0026265
23:46:55|0.0026265
23:46:56|0.0026265
23:46:57|0.0026265
23:46:59|0.0026265
23:47:00|0.0026265
23:47:00|0.0026265
23:47:01|0.0026265
23:47:02|0.0026247
23:47:04|0.0026246
23:47:04|0.0026232
23:47:06|0.0026232
23:47:07|0.0026224
23:47:08|0.0026224
23:47:08|0.0026224
23:47:10|0.0026199
23:47:11|0.0026199
23:47:12|0.0026199
23:47:13|0.0026199
23:47:14|0.0026218
23:47:15|0.0026218
23:47:16|0.0026218
23:47:17|0.0026238
23:47:18|0.0026238
23:47:19|0.0026238
23:47:20|0.0026238
23:47:21|0.0026238
23:47:22|0.0026236
23:47:23|0.0026236
23:47:24|0.0026237
23:47:25|0.0026237
23:47:26|0.0026237
23:47:27|0.0026237
23:47:28|0.0026237
23:47:29|0.0026236
23:47:30|0.0026236
23:47:31|0.0026236
23:47:32|0.0026245
23:47:33|0.0026245
23:47:34|0.0026245
23:47:35|0.0026249
23:47:36|0.0026249
23:47:38|0.0026249
23:47:38|0.0026266
23:47:39|0.0026266
23:47:40|0.0026266
23:47:42|0.0026266
23:47:43|0.0026266
23:47:44|0.0026266
23:47:44|0.0026261
23:47:46|0.0026261
23:47:47|0.0026261
23:47:47|0.0026257
23:47:49|0.0026257
23:47:49|0.0026257
23:47:51|0.0026257
23:47:51|0.002626
23:47:53|0.0026259
23:47:53|0.0026259
23:47:54|0.0026259
23:47:55|0.0026265
23:47:57|0.0026265
23:47:58|0.0026265
23:47:58|0.0026265
23:47:59|0.0026269
23:48:01|0.0026269
23:48:02|0.0026269
23:48:02|0.0026271
23:48:03|0.0026253
23:48:05|0.0026223
23:48:05|0.0026223
23:48:07|0.0026223
23:48:08|0.0026241
23:48:09|0.0026248
23:48:10|0.0026248
23:48:11|0.002625
23:48:12|0.002625
23:48:13|0.002625
23:48:15|0.0026268
23:48:16|0.0026285
23:48:17|0.0026264
23:48:18|0.0026264
23:48:19|0.0026264
23:48:20|0.0026252
23:48:21|0.0026252
23:48:22|0.0026252
23:48:23|0.0026252
23:48:24|0.0026252
23:48:25|0.0026261
23:48:26|0.0026273
23:48:27|0.0026273
23:48:28|0.0026273
23:48:29|0.0026281
23:48:30|0.0026281
23:48:32|0.0026281
23:48:32|0.0026281
23:48:33|0.0026277
23:48:35|0.0026274
23:48:36|0.0026274
23:48:36|0.002627
23:48:38|0.002627
23:48:39|0.0026278
23:48:40|0.0026271
23:48:41|0.0026303
23:48:42|0.0026303
23:48:43|0.0026299
23:48:44|0.0026299
23:48:45|0.0026297
23:48:46|0.0026297
23:48:47|0.0026318
23:48:48|0.0026321
23:48:49|0.0026306
23:48:50|0.0026306
23:48:51|0.0026294
23:48:52|0.0026294
23:48:54|0.0026294
23:48:54|0.0026297
23:48:55|0.0026297
23:48:56|0.0026291
23:48:58|0.0026291
23:48:59|0.0026291
23:48:59|0.0026291
23:49:01|0.0026291
23:49:02|0.0026313
23:49:03|0.0026313
23:49:03|0.002633
23:49:05|0.0026328
23:49:05|0.0026328
23:49:07|0.0026325
23:49:09|0.0026332
23:49:10|0.0026332
23:49:11|0.0026336
23:49:12|0.0026336
23:49:13|0.0026336
23:49:14|0.0026347
23:49:15|0.0026349
23:49:16|0.0026352
23:49:17|0.0026345
23:49:18|0.0026345
23:49:19|0.0026345
23:49:20|0.0026345
23:49:21|0.0026345
23:49:22|0.0026331
23:49:23|0.0026331
23:49:24|0.0026361
23:49:25|0.0026356
23:49:26|0.002635
23:49:27|0.0026363
23:49:28|0.0026363
23:49:29|0.0026363
23:49:30|0.0026356
23:49:31|0.0026364
23:49:33|0.0026361
23:49:34|0.0026375
23:49:35|0.0026366
23:49:36|0.0026366
23:49:38|0.0026369
23:49:38|0.0026381
23:49:40|0.0026381
23:49:41|0.0026375
23:49:41|0.0026375
23:49:43|0.002638
23:49:45|0.0026338
23:49:45|0.0026338
23:49:46|0.0026338
23:49:48|0.0026342
23:49:49|0.0026342
23:49:50|0.0026342
23:49:51|0.0026362
23:49:53|0.002636
23:49:53|0.002636
23:49:55|0.002636
23:49:55|0.002636
23:49:58|0.0026363
23:49:59|0.0026363
23:50:00|0.0026343
23:50:01|0.0026343
23:50:01|0.0026343
23:50:03|0.002636
23:50:04|0.002636
23:50:04|0.002636
23:50:06|0.002636
23:50:07|0.0026384
23:50:08|0.0026377
23:50:09|0.0026376
23:50:10|0.0026399
23:50:11|0.0026381
23:50:12|0.0026381
23:50:13|0.0026384
23:50:14|0.0026397
23:50:16|0.0026397
23:50:17|0.0026397
23:50:18|0.0026386
23:50:19|0.0026386
23:50:20|0.0026381
23:50:21|0.0026381
23:50:22|0.0026384
23:50:23|0.0026383
23:50:24|0.0026384
23:50:26|0.0026405
23:50:27|0.0026413
23:50:28|0.002641
23:50:29|0.0026381
23:50:30|0.0026381
23:50:31|0.0026397
23:50:32|0.0026402
23:50:32|0.0026402
23:50:34|0.0026404
23:50:35|0.0026404
23:50:36|0.0026404
23:50:37|0.0026404
23:50:38|0.0026416
23:50:38|0.0026416
23:50:41|0.0026416
23:50:42|0.0026416
23:50:43|0.0026431
23:50:44|0.0026446
23:50:45|0.0026444
23:50:47|0.0026438
23:50:48|0.0026438
23:50:49|0.0026438
23:50:50|0.0026438
23:50:51|0.0026439
23:50:52|0.0026445
23:50:53|0.0026446
23:50:54|0.0026446
23:50:55|0.0026452
23:50:56|0.0026452
23:50:58|0.0026435
23:50:58|0.0026438
23:50:59|0.0026438
23:51:00|0.0026438
23:51:02|0.0026421
23:51:03|0.0026409
23:51:05|0.0026409
23:51:06|0.0026402
23:51:07|0.0026402
23:51:07|0.0026407
23:51:08|0.0026407
23:51:09|0.0026399
23:51:11|0.0026399
23:51:11|0.0026399
23:51:12|0.0026425
23:51:14|0.0026404
23:51:15|0.0026404
23:51:16|0.0026404
23:51:17|0.0026404
23:51:18|0.0026423
23:51:19|0.0026409
23:51:20|0.0026423
23:51:21|0.0026423
23:51:23|0.0026423
23:51:23|0.0026441
23:51:24|0.0026441
23:51:25|0.0026441
23:51:27|0.0026441
23:51:27|0.0026441
23:51:29|0.0026441
23:51:30|0.0026441
23:51:30|0.0026441
23:51:31|0.0026441
23:51:32|0.0026441
23:51:34|0.0026441
23:51:35|0.0026441
23:51:35|0.0026429
23:51:36|0.0026429
23:51:39|0.0026429
23:51:41|0.0026429
23:51:41|0.0026429
23:51:43|0.0026429
23:51:45|0.0026406
23:51:45|0.0026406
23:51:47|0.0026385
23:51:48|0.0026385
23:51:49|0.0026385
23:51:50|0.0026377
23:51:51|0.0026377
23:51:52|0.0026377
23:51:53|0.0026377
23:51:54|0.0026391
23:51:55|0.0026394
23:51:57|0.0026394
23:51:58|0.0026394
23:51:58|0.0026394
23:51:59|0.0026394
23:52:00|0.0026394
23:52:02|0.0026394
23:52:02|0.0026394
23:52:03|0.0026394
23:52:05|0.0026391
23:52:06|0.0026391
23:52:07|0.0026391
23:52:08|0.0026402
23:52:09|0.0026416
23:52:10|0.0026416
23:52:11|0.0026416
23:52:13|0.0026416
23:52:13|0.0026416
23:52:15|0.0026416
23:52:15|0.0026432
23:52:16|0.0026432
23:52:18|0.0026437
23:52:18|0.0026452
23:52:19|0.0026436
23:52:21|0.0026434
23:52:21|0.0026449
23:52:22|0.0026449
23:52:23|0.002645
23:52:25|0.002645
23:52:25|0.002645
23:52:27|0.002645
23:52:27|0.0026453
23:52:29|0.0026457
23:52:29|0.002646
23:52:30|0.0026458
23:52:31|0.0026461
23:52:32|0.0026461
23:52:34|0.002645
23:52:35|0.0026439
23:52:36|0.0026442
23:52:37|0.0026442
23:52:38|0.0026442
23:52:40|0.0026455
23:52:41|0.0026455
23:52:42|0.0026455
23:52:43|0.0026455
23:52:45|0.0026459
23:52:46|0.0026465
23:52:47|0.002646
23:52:48|0.002646
23:52:49|0.002646
23:52:49|0.002646
23:52:51|0.002646
23:52:52|0.002646
23:52:53|0.002646
23:52:54|0.002646
23:52:55|0.002646
23:52:56|0.002646
23:52:57|0.0026473
23:52:58|0.0026474
23:52:59|0.002645
23:53:00|0.002645
23:53:02|0.0026458
23:53:02|0.0026478
23:53:03|0.0026478
23:53:05|0.0026478
23:53:05|0.0026478
23:53:07|0.0026478
23:53:07|0.0026462
23:53:09|0.0026462
23:53:10|0.0026462
23:53:10|0.0026474
23:53:12|0.0026474
23:53:13|0.0026467
23:53:14|0.0026467
23:53:15|0.0026467
23:53:16|0.0026467
23:53:18|0.0026466
23:53:19|0.0026466
23:53:20|0.0026466
23:53:21|0.0026466
23:53:22|0.0026462
23:53:23|0.0026462
23:53:24|0.0026457
23:53:25|0.0026457
23:53:26|0.0026457
23:53:27|0.0026457
23:53:29|0.0026462
23:53:29|0.0026461
23:53:30|0.0026461
23:53:32|0.0026461
23:53:32|0.0026461
23:53:34|0.0026461
23:53:35|0.0026438
23:53:36|0.0026438
23:53:37|0.0026438
23:53:38|0.0026446
23:53:40|0.0026446
23:53:40|0.0026446
23:53:41|0.0026446
23:53:43|0.0026446
23:53:44|0.0026446
23:53:45|0.0026449
23:53:47|0.0026433
23:53:48|0.0026433
23:53:48|0.0026433
23:53:50|0.0026433
23:53:51|0.0026433
23:53:52|0.0026433
23:53:53|0.0026433
23:53:54|0.0026433
23:53:55|0.0026433
23:53:56|0.0026433
23:53:57|0.0026427
23:53:58|0.0026427
23:53:59|0.0026427
23:54:00|0.0026427
23:54:02|0.0026427
23:54:02|0.0026432
23:54:04|0.0026432
23:54:05|0.0026432
23:54:05|0.0026432
23:54:06|0.0026432
23:54:08|0.0026414
23:54:08|0.0026414
23:54:10|0.0026414
23:54:11|0.0026414
23:54:12|0.0026414
23:54:13|0.0026414
23:54:14|0.0026414
23:54:15|0.0026442
23:54:16|0.0026464
23:54:17|0.0026464
23:54:18|0.0026464
23:54:19|0.0026464
23:54:20|0.0026465
23:54:21|0.0026465
23:54:22|0.0026465
23:54:23|0.0026465
23:54:25|0.0026465
23:54:25|0.0026465
23:54:26|0.0026465
23:54:27|0.0026485
23:54:28|0.0026474
23:54:29|0.0026474
23:54:30|0.0026474
23:54:32|0.0026476
23:54:32|0.0026476
23:54:33|0.0026476
23:54:34|0.0026477
23:54:36|0.0026477
23:54:36|0.0026477
23:54:38|0.0026477
23:54:38|0.0026477
23:54:40|0.0026477
23:54:41|0.0026487
23:54:42|0.0026497
23:54:43|0.0026509
23:54:44|0.0026511
23:54:45|0.0026526
23:54:46|0.0026517
23:54:47|0.0026494
23:54:48|0.0026494
23:54:49|0.0026476
23:54:50|0.0026476
23:54:52|0.0026476
23:54:53|0.0026475
23:54:53|0.0026479
23:54:55|0.0026481
23:54:55|0.0026493
23:54:56|0.0026487
23:54:58|0.0026487
23:54:58|0.0026487
23:55:00|0.0026487
23:55:01|0.0026487
23:55:02|0.0026487
23:55:03|0.0026487
23:55:04|0.0026487
23:55:05|0.0026487
23:55:06|0.0026497
23:55:07|0.0026501
23:55:08|0.0026508
23:55:09|0.0026505
23:55:10|0.0026516
23:55:11|0.0026496
23:55:12|0.0026481
23:55:13|0.0026511
23:55:14|0.0026511
23:55:15|0.0026511
23:55:15|0.0026512
23:55:16|0.0026512
23:55:18|0.0026512
23:55:18|0.0026529
23:55:20|0.0026534
23:55:21|0.0026526
23:55:22|0.0026577
23:55:22|0.0026532
23:55:24|0.002652
23:55:25|0.002652
23:55:26|0.0026559
23:55:26|0.0026559
23:55:28|0.0026553
23:55:28|0.0026544
23:55:31|0.0026538
23:55:32|0.0026552
23:55:33|0.0026536
23:55:34|0.0026536
23:55:35|0.0026556
23:55:36|0.0026545
23:55:37|0.0026545
23:55:38|0.0026545
23:55:39|0.0026545
23:55:40|0.0026545
23:55:42|0.0026545
23:55:43|0.0026545
23:55:44|0.0026543
23:55:45|0.0026531
23:55:46|0.0026531
23:55:48|0.0026534
23:55:49|0.0026534
23:55:50|0.0026542
23:55:51|0.0026542
23:55:51|0.0026542
23:55:53|0.0026542
23:55:53|0.0026542
23:55:55|0.0026542
23:55:55|0.0026555
23:55:57|0.0026555
23:55:57|0.0026572
23:55:59|0.0026572
23:56:00|0.0026572
23:56:00|0.0026572
23:56:01|0.0026551
23:56:03|0.0026551
23:56:04|0.0026551
23:56:04|0.0026507
23:56:06|0.0026507
23:56:07|0.0026513
23:56:08|0.0026513
23:56:08|0.0026513
23:56:10|0.0026513
23:56:11|0.0026513
23:56:12|0.0026513
23:56:13|0.0026497
23:56:13|0.0026497
23:56:15|0.0026518
23:56:16|0.0026485
23:56:17|0.0026506
23:56:18|0.0026506
23:56:19|0.0026506
23:56:21|0.0026506
23:56:22|0.0026506
23:56:23|0.0026541
23:56:24|0.0026541
23:56:25|0.002654
23:56:26|0.002654
23:56:27|0.002654
23:56:28|0.0026539
23:56:29|0.0026539
23:56:30|0.0026539
23:56:32|0.002649
23:56:32|0.002649
23:56:33|0.002649
23:56:34|0.002648
23:56:36|0.0026475
23:56:37|0.0026473
23:56:37|0.0026473
23:56:39|0.0026473
23:56:39|0.0026459
23:56:40|0.0026459
23:56:41|0.0026496
23:56:42|0.0026496
23:56:44|0.0026513
23:56:45|0.0026525
23:56:46|0.002653
23:56:46|0.002653
23:56:47|0.0026496
23:56:49|0.0026496
23:56:50|0.0026506
23:56:51|0.0026506
23:56:52|0.0026506
23:56:53|0.0026506
23:56:54|0.0026509
23:56:55|0.0026509
23:56:56|0.0026509
23:56:57|0.0026487
23:56:58|0.0026487
23:56:59|0.0026487
23:57:00|0.00265
23:57:01|0.00265
23:57:02|0.0026518
23:57:06|0.002651
23:57:06|0.0026506
23:57:08|0.0026506
23:57:09|0.0026501
23:57:10|0.0026501
23:57:11|0.0026501
23:57:12|0.0026501
23:57:13|0.0026501
23:57:13|0.0026501
23:57:15|0.0026501
23:57:16|0.0026501
23:57:17|0.0026481
23:57:18|0.0026487
23:57:19|0.0026487
23:57:20|0.0026487
23:57:21|0.0026487
23:57:22|0.0026487
23:57:23|0.0026487
23:57:24|0.0026487
23:57:25|0.0026487
23:57:27|0.0026487
23:57:27|0.0026487
23:57:28|0.0026487
23:57:29|0.0026487
23:57:30|0.0026487
23:57:31|0.0026487
23:57:33|0.0026487
23:57:34|0.0026487
23:57:34|0.0026487
23:57:35|0.0026482
23:57:36|0.0026475
23:57:38|0.0026472
23:57:39|0.0026472
23:57:39|0.0026472
23:57:40|0.0026472
23:57:42|0.0026492
23:57:42|0.0026492
23:57:45|0.0026492
23:57:46|0.0026489
23:57:48|0.0026468
23:57:49|0.0026469
23:57:51|0.0026469
23:57:51|0.0026454
23:57:53|0.0026445
23:57:53|0.0026445
23:57:54|0.0026464
23:57:58|0.0026464
23:57:59|0.0026452
23:58:01|0.0026457
23:58:02|0.0026469
23:58:03|0.0026469
23:58:04|0.0026469
23:58:05|0.0026439
23:58:06|0.0026439
23:58:07|0.0026437
23:58:08|0.0026437
23:58:09|0.0026444
23:58:10|0.0026437
23:58:11|0.0026437
23:58:12|0.0026437
23:58:13|0.0026437
23:58:14|0.002644
23:58:15|0.002644
23:58:17|0.002644
23:58:17|0.0026434
23:58:18|0.0026434
23:58:19|0.0026434
23:58:21|0.0026434
23:58:22|0.0026434
23:58:23|0.0026434
23:58:24|0.002644
23:58:25|0.002644
23:58:25|0.002644
23:58:26|0.0026426
23:58:28|0.0026426
23:58:29|0.0026426
23:58:30|0.0026426
23:58:31|0.0026437
23:58:32|0.0026437
23:58:33|0.0026437
23:58:34|0.0026437
23:58:35|0.0026425
23:58:36|0.0026431
23:58:37|0.0026419
23:58:38|0.0026419
23:58:39|0.0026425
23:58:40|0.0026417
23:58:41|0.0026417
23:58:42|0.002641
23:58:43|0.0026411
23:58:44|0.00264
23:58:45|0.0026403
23:58:47|0.0026416
23:58:47|0.0026416
23:58:49|0.0026416
23:58:50|0.0026423
23:58:51|0.0026423
23:58:52|0.0026423
23:58:53|0.002641
23:58:54|0.002641
23:58:55|0.00264
23:58:56|0.00264
23:58:57|0.00264
23:58:58|0.00264
23:59:00|0.00264
23:59:00|0.0026419
23:59:01|0.0026401
23:59:03|0.0026418
23:59:03|0.0026418
23:59:05|0.0026418
23:59:05|0.0026418
23:59:07|0.0026398
23:59:08|0.0026397
23:59:09|0.0026395
23:59:10|0.0026428
23:59:12|0.0026463
23:59:13|0.0026463
23:59:14|0.0026465
23:59:15|0.0026465
23:59:16|0.0026465
23:59:18|0.0026465
23:59:19|0.0026465
23:59:19|0.0026465
23:59:20|0.0026465
23:59:21|0.0026465
23:59:23|0.0026465
23:59:23|0.0026465
23:59:24|0.0026465
23:59:25|0.0026465
23:59:26|0.0026485
23:59:28|0.0026476
23:59:29|0.0026476
23:59:30|0.0026476
23:59:30|0.00265
23:59:32|0.00265
23:59:34|0.00265
23:59:34|0.0026496
23:59:36|0.0026486
23:59:36|0.0026486
23:59:37|0.0026486
23:59:39|0.0026486
23:59:39|0.0026486
23:59:41|0.0026486
23:59:41|0.0026517
23:59:42|0.0026517
23:59:44|0.0026477
23:59:44|0.0026477
23:59:47|0.0026481
23:59:48|0.0026449
23:59:49|0.0026449
23:59:50|0.0026449
23:59:52|0.0026449
23:59:52|0.0026449
23:59:54|0.0026449
23:59:55|0.0026449
23:59:55|0.0026449
23:59:57|0.0026449
23:59:58|0.0026449