00:00:01|0.0018839
00:00:51|0.0018852
00:00:53|0.0018858
00:00:54|0.0018859
00:00:55|0.0018857
00:00:56|0.0018857
00:00:56|0.0018857
00:00:57|0.0018857
00:00:59|0.0018857
00:01:00|0.0018857
00:01:01|0.0018853
00:01:02|0.0018853
00:01:03|0.0018841
00:01:04|0.0018841
00:01:05|0.0018842
00:01:05|0.0018842
00:01:07|0.0018842
00:01:07|0.0018842
00:01:08|0.0018842
00:01:09|0.0018842
00:01:11|0.0018842
00:01:11|0.0018842
00:01:12|0.0018836
00:01:13|0.0018836
00:01:15|0.0018841
00:01:16|0.0018845
00:01:17|0.0018845
00:01:17|0.0018851
00:01:18|0.0018851
00:01:20|0.0018851
00:01:21|0.0018851
00:01:22|0.0018851
00:01:22|0.0018851
00:01:24|0.0018851
00:01:24|0.0018822
00:01:26|0.0018822
00:01:28|0.0018822
00:01:29|0.0018819
00:01:29|0.0018816
00:01:31|0.0018812
00:01:32|0.0018809
00:01:32|0.0018817
00:01:33|0.0018806
00:01:35|0.0018818
00:01:35|0.0018818
00:01:37|0.0018818
00:01:38|0.0018818
00:01:39|0.0018818
00:01:40|0.0018818
00:01:41|0.0018817
00:01:42|0.0018817
00:01:43|0.0018817
00:01:44|0.0018817
00:01:45|0.0018817
00:01:46|0.001881
00:01:47|0.0018809
00:01:48|0.0018809
00:01:49|0.0018809
00:01:50|0.0018809
00:01:52|0.0018815
00:01:52|0.0018815
00:01:53|0.0018815
00:01:55|0.0018815
00:01:56|0.0018815
00:01:56|0.0018809
00:01:57|0.0018809
00:01:58|0.00188
00:01:59|0.00188
00:02:01|0.0018798
00:02:02|0.0018796
00:02:03|0.0018775
00:02:03|0.001878
00:02:04|0.0018779
00:02:05|0.0018779
00:02:06|0.0018766
00:02:08|0.0018767
00:02:08|0.0018767
00:02:10|0.0018779
00:02:10|0.0018779
00:02:11|0.001877
00:02:14|0.0018769
00:02:14|0.0018761
00:02:15|0.0018762
00:02:16|0.0018755
00:02:18|0.0018757
00:02:18|0.0018763
00:02:20|0.0018763
00:02:21|0.0018752
00:02:21|0.0018751
00:02:22|0.0018751
00:02:24|0.0018727
00:02:24|0.0018743
00:02:25|0.0018742
00:02:26|0.0018739
00:02:28|0.0018727
00:02:29|0.0018727
00:02:30|0.0018727
00:02:31|0.0018727
00:02:32|0.0018727
00:02:33|0.0018727
00:02:35|0.0018725
00:02:36|0.0018718
00:02:37|0.0018715
00:02:38|0.0018718
00:02:38|0.0018716
00:02:40|0.0018712
00:02:41|0.0018711
00:02:41|0.0018715
00:02:43|0.0018713
00:02:44|0.0018696
00:02:44|0.0018695
00:02:46|0.0018706
00:02:47|0.001871
00:02:48|0.001871
00:02:48|0.001871
00:02:50|0.0018709
00:02:51|0.0018692
00:02:52|0.0018691
00:02:53|0.0018691
00:02:53|0.0018695
00:02:55|0.0018695
00:02:56|0.0018695
00:02:57|0.0018695
00:02:57|0.0018686
00:02:59|0.0018686
00:03:00|0.0018685
00:03:01|0.0018683
00:03:02|0.0018693
00:03:03|0.0018697
00:03:04|0.0018697
00:03:05|0.0018697
00:03:06|0.0018697
00:03:07|0.0018697
00:03:08|0.0018689
00:03:09|0.0018679
00:03:10|0.0018684
00:03:11|0.0018674
00:03:12|0.0018679
00:03:13|0.0018687
00:03:15|0.0018687
00:03:15|0.0018687
00:03:16|0.0018687
00:03:17|0.0018687
00:03:19|0.0018687
00:03:19|0.0018687
00:03:20|0.0018687
00:03:21|0.0018687
00:03:22|0.0018687
00:03:24|0.0018687
00:03:25|0.0018687
00:03:26|0.0018692
00:03:27|0.0018692
00:03:28|0.0018692
00:03:29|0.0018692
00:03:30|0.0018672
00:03:31|0.0018672
00:03:32|0.0018672
00:03:34|0.0018666
00:03:35|0.0018675
00:03:36|0.0018675
00:03:37|0.0018675
00:03:38|0.0018675
00:03:39|0.001866
00:03:40|0.001866
00:03:41|0.001866
00:03:42|0.0018674
00:03:43|0.0018669
00:03:45|0.0018669
00:03:46|0.0018669
00:03:47|0.0018669
00:03:48|0.0018669
00:03:49|0.0018669
00:03:49|0.0018669
00:03:51|0.0018669
00:03:51|0.0018669
00:03:52|0.0018669
00:03:54|0.0018669
00:03:55|0.0018676
00:03:56|0.0018676
00:03:57|0.0018676
00:03:58|0.0018676
00:03:59|0.0018676
00:04:00|0.0018676
00:04:01|0.0018676
00:04:02|0.0018676
00:04:03|0.0018695
00:04:04|0.0018695
00:04:05|0.0018695
00:04:06|0.0018695
00:04:07|0.0018695
00:04:08|0.0018695
00:04:09|0.0018695
00:04:10|0.0018695
00:04:11|0.0018695
00:04:12|0.0018698
00:04:13|0.001871
00:04:14|0.001871
00:04:15|0.001871
00:04:16|0.001871
00:04:17|0.001871
00:04:18|0.0018707
00:04:19|0.0018707
00:04:20|0.0018707
00:04:21|0.0018707
00:04:22|0.0018707
00:04:23|0.0018707
00:04:24|0.001871
00:04:25|0.0018709
00:04:26|0.0018709
00:04:27|0.0018709
00:04:28|0.0018718
00:04:29|0.001872
00:04:30|0.001872
00:04:32|0.0018724
00:04:34|0.0018734
00:04:35|0.0018734
00:04:36|0.0018725
00:04:37|0.0018725
00:04:38|0.0018724
00:04:39|0.0018736
00:04:40|0.0018733
00:04:41|0.0018733
00:04:42|0.0018736
00:04:43|0.0018734
00:04:44|0.001874
00:04:45|0.001874
00:04:46|0.001874
00:04:47|0.001874
00:04:48|0.0018745
00:04:50|0.0018745
00:04:51|0.0018747
00:04:51|0.0018751
00:04:52|0.0018753
00:04:53|0.0018754
00:04:55|0.001876
00:04:56|0.0018751
00:04:56|0.0018751
00:04:58|0.0018751
00:04:59|0.0018751
00:05:00|0.0018751
00:05:01|0.0018766
00:05:02|0.0018766
00:05:03|0.0018767
00:05:04|0.0018768
00:05:05|0.0018779
00:05:06|0.0018785
00:05:07|0.0018787
00:05:08|0.0018784
00:05:09|0.0018789
00:05:09|0.0018789
00:05:11|0.0018793
00:05:12|0.0018795
00:05:12|0.0018795
00:05:14|0.0018789
00:05:16|0.0018789
00:05:17|0.0018788
00:05:17|0.0018788
00:05:18|0.0018788
00:05:19|0.0018779
00:05:21|0.0018779
00:05:21|0.0018779
00:05:22|0.0018766
00:05:24|0.0018761
00:05:24|0.0018763
00:05:25|0.0018763
00:05:26|0.0018771
00:05:28|0.0018773
00:05:28|0.0018773
00:05:30|0.0018773
00:05:31|0.0018773
00:05:32|0.0018773
00:05:33|0.0018773
00:05:34|0.0018765
00:05:35|0.0018765
00:05:36|0.0018765
00:05:37|0.0018752
00:05:38|0.001875
00:05:39|0.001874
00:05:40|0.0018745
00:05:41|0.001874
00:05:42|0.001874
00:05:43|0.001874
00:05:44|0.001874
00:05:45|0.001874
00:05:46|0.001874
00:05:47|0.001874
00:05:48|0.001874
00:05:49|0.001874
00:05:50|0.0018741
00:05:51|0.0018728
00:05:52|0.0018728
00:05:53|0.0018734
00:05:55|0.0018734
00:05:56|0.0018732
00:05:57|0.0018732
00:05:58|0.0018736
00:05:59|0.0018737
00:06:00|0.0018743
00:06:00|0.0018743
00:06:01|0.0018743
00:06:03|0.0018743
00:06:05|0.0018737
00:06:06|0.0018737
00:06:07|0.0018737
00:06:07|0.0018737
00:06:08|0.0018737
00:06:09|0.0018747
00:06:11|0.0018747
00:06:11|0.0018747
00:06:12|0.0018747
00:06:13|0.0018745
00:06:15|0.0018745
00:06:15|0.0018745
00:06:16|0.0018745
00:06:18|0.0018745
00:06:18|0.0018745
00:06:19|0.0018745
00:06:20|0.0018741
00:06:21|0.0018741
00:06:23|0.0018741
00:06:24|0.0018741
00:06:24|0.0018741
00:06:26|0.0018734
00:06:26|0.0018734
00:06:27|0.0018734
00:06:28|0.0018734
00:06:29|0.0018726
00:06:30|0.0018725
00:06:32|0.001872
00:06:32|0.0018718
00:06:34|0.0018718
00:06:34|0.0018718
00:06:36|0.0018719
00:06:37|0.0018719
00:06:38|0.0018718
00:06:39|0.0018718
00:06:40|0.0018718
00:06:42|0.0018712
00:06:42|0.0018712
00:06:43|0.0018712
00:06:45|0.0018707
00:06:45|0.0018706
00:06:46|0.0018706
00:06:47|0.0018706
00:06:48|0.0018706
00:06:49|0.0018706
00:06:50|0.0018721
00:06:51|0.001874
00:06:53|0.001874
00:06:53|0.001874
00:06:55|0.0018722
00:06:56|0.0018722
00:06:57|0.0018722
00:06:58|0.0018722
00:06:59|0.0018722
00:07:00|0.0018722
00:07:01|0.0018722
00:07:02|0.0018722
00:07:04|0.0018736
00:07:04|0.0018736
00:07:06|0.0018736
00:07:07|0.0018736
00:07:07|0.0018736
00:07:08|0.0018736
00:07:10|0.0018736
00:07:11|0.0018736
00:07:11|0.0018736
00:07:12|0.0018736
00:07:13|0.0018732
00:07:15|0.0018732
00:07:15|0.0018732
00:07:16|0.0018732
00:07:17|0.0018732
00:07:18|0.0018732
00:07:20|0.0018732
00:07:21|0.0018732
00:07:21|0.0018732
00:07:23|0.0018732
00:07:23|0.0018732
00:07:25|0.001872
00:07:25|0.001872
00:07:27|0.001872
00:07:27|0.001872
00:07:29|0.001872
00:07:30|0.001872
00:07:30|0.001872
00:07:32|0.001872
00:07:34|0.001872
00:07:34|0.0018712
00:07:36|0.0018712
00:07:37|0.0018712
00:07:38|0.0018716
00:07:38|0.0018716
00:07:39|0.0018716
00:07:41|0.0018716
00:07:41|0.0018716
00:07:43|0.0018716
00:07:44|0.0018716
00:07:45|0.0018716
00:07:46|0.0018716
00:07:46|0.0018716
00:07:48|0.0018709
00:07:49|0.0018709
00:07:50|0.0018709
00:07:51|0.0018709
00:07:52|0.0018709
00:07:53|0.0018709
00:07:54|0.0018709
00:07:55|0.0018709
00:07:56|0.0018717
00:07:57|0.0018717
00:07:58|0.0018716
00:07:59|0.0018716
00:08:00|0.0018716
00:08:01|0.0018715
00:08:03|0.0018715
00:08:04|0.0018715
00:08:05|0.0018715
00:08:06|0.0018715
00:08:06|0.0018707
00:08:08|0.0018714
00:08:09|0.0018714
00:08:10|0.0018714
00:08:11|0.0018714
00:08:13|0.0018714
00:08:13|0.0018714
00:08:14|0.0018714
00:08:15|0.0018714
00:08:16|0.0018714
00:08:18|0.0018714
00:08:19|0.0018717
00:08:20|0.0018717
00:08:21|0.0018717
00:08:22|0.0018717
00:08:22|0.0018707
00:08:23|0.0018707
00:08:25|0.0018707
00:08:25|0.0018707
00:08:26|0.0018707
00:08:28|0.0018707
00:08:29|0.0018704
00:08:30|0.0018704
00:08:30|0.0018704
00:08:32|0.0018704
00:08:33|0.0018704
00:08:34|0.00187
00:08:36|0.0018701
00:08:37|0.00187
00:08:39|0.00187
00:08:40|0.0018689
00:08:41|0.0018689
00:08:42|0.0018696
00:08:43|0.0018696
00:08:44|0.0018696
00:08:45|0.0018693
00:08:45|0.0018693
00:08:47|0.0018691
00:08:48|0.0018691
00:08:49|0.0018691
00:08:50|0.0018696
00:08:51|0.0018696
00:08:51|0.0018696
00:08:52|0.0018696
00:08:55|0.0018701
00:08:56|0.0018701
00:08:57|0.0018701
00:08:58|0.0018701
00:08:58|0.0018705
00:09:00|0.0018705
00:09:01|0.0018701
00:09:02|0.0018701
00:09:03|0.0018701
00:09:04|0.0018701
00:09:05|0.0018701
00:09:06|0.0018701
00:09:07|0.0018701
00:09:08|0.0018702
00:09:09|0.0018702
00:09:10|0.0018702
00:09:11|0.0018702
00:09:12|0.0018702
00:09:13|0.0018702
00:09:14|0.0018702
00:09:15|0.0018702
00:09:16|0.0018702
00:09:17|0.0018702
00:09:18|0.0018702
00:09:19|0.0018702
00:09:20|0.0018702
00:09:22|0.0018702
00:09:22|0.0018704
00:09:23|0.0018704
00:09:24|0.0018704
00:09:25|0.0018704
00:09:26|0.0018702
00:09:27|0.0018702
00:09:28|0.00187
00:09:29|0.001869
00:09:30|0.0018684
00:09:31|0.0018684
00:09:32|0.0018679
00:09:33|0.0018686
00:09:35|0.0018686
00:09:37|0.0018685
00:09:38|0.0018685
00:09:38|0.0018684
00:09:40|0.0018684
00:09:41|0.0018685
00:09:42|0.0018685
00:09:42|0.0018685
00:09:44|0.0018685
00:09:44|0.0018685
00:09:46|0.0018685
00:09:47|0.0018685
00:09:48|0.0018697
00:09:49|0.0018697
00:09:50|0.0018697
00:09:51|0.0018697
00:09:52|0.0018697
00:09:54|0.0018697
00:09:54|0.0018683
00:09:55|0.0018681
00:09:57|0.0018682
00:09:57|0.0018682
00:09:58|0.0018682
00:09:59|0.0018682
00:10:00|0.0018682
00:10:02|0.0018682
00:10:02|0.0018682
00:10:03|0.0018682
00:10:04|0.0018682
00:10:06|0.0018682
00:10:06|0.0018682
00:10:08|0.0018687
00:10:09|0.0018687
00:10:09|0.0018687
00:10:10|0.0018687
00:10:12|0.0018698
00:10:13|0.0018698
00:10:13|0.0018698
00:10:14|0.0018698
00:10:15|0.0018698
00:10:16|0.0018703
00:10:17|0.0018703
00:10:18|0.0018706
00:10:19|0.0018706
00:10:21|0.001872
00:10:21|0.001872
00:10:22|0.001872
00:10:24|0.001872
00:10:25|0.001872
00:10:25|0.001872
00:10:26|0.001872
00:10:27|0.001872
00:10:28|0.001872
00:10:29|0.001872
00:10:30|0.001872
00:10:32|0.001872
00:10:32|0.001872
00:10:34|0.001872
00:10:35|0.001872
00:10:36|0.0018718
00:10:38|0.0018718
00:10:38|0.0018731
00:10:40|0.0018731
00:10:41|0.0018731
00:10:42|0.0018731
00:10:43|0.0018731
00:10:44|0.0018731
00:10:44|0.0018731
00:10:46|0.0018731
00:10:47|0.0018731
00:10:48|0.0018731
00:10:48|0.0018719
00:10:50|0.0018719
00:10:51|0.0018719
00:10:52|0.0018719
00:10:53|0.0018711
00:10:54|0.0018711
00:10:55|0.0018711
00:10:56|0.0018711
00:10:57|0.0018711
00:10:58|0.0018708
00:10:59|0.0018725
00:11:00|0.0018725
00:11:00|0.0018725
00:11:01|0.0018725
00:11:03|0.0018725
00:11:04|0.0018725
00:11:05|0.0018725
00:11:05|0.0018715
00:11:07|0.0018715
00:11:08|0.0018715
00:11:08|0.0018715
00:11:10|0.0018715
00:11:11|0.0018715
00:11:11|0.0018715
00:11:13|0.0018715
00:11:14|0.0018722
00:11:15|0.0018734
00:11:16|0.0018725
00:11:17|0.0018725
00:11:18|0.0018725
00:11:19|0.0018725
00:11:20|0.0018725
00:11:21|0.0018725
00:11:22|0.0018725
00:11:23|0.0018725
00:11:24|0.0018725
00:11:25|0.0018717
00:11:26|0.0018717
00:11:27|0.0018717
00:11:28|0.0018717
00:11:29|0.0018717
00:11:30|0.0018717
00:11:31|0.0018717
00:11:32|0.0018717
00:11:33|0.0018717
00:11:34|0.0018717
00:11:35|0.0018717
00:11:36|0.0018717
00:11:38|0.0018717
00:11:39|0.0018717
00:11:40|0.0018717
00:11:41|0.0018717
00:11:42|0.0018717
00:11:43|0.0018718
00:11:44|0.0018718
00:11:45|0.0018718
00:11:46|0.0018718
00:11:47|0.0018718
00:11:48|0.0018718
00:11:50|0.0018718
00:11:51|0.0018718
00:11:52|0.0018713
00:11:53|0.0018713
00:11:54|0.0018713
00:11:55|0.0018714
00:11:56|0.0018711
00:11:57|0.0018711
00:11:58|0.001872
00:11:59|0.001872
00:12:00|0.001872
00:12:02|0.0018721
00:12:03|0.0018721
00:12:04|0.0018721
00:12:05|0.0018728
00:12:05|0.0018731
00:12:06|0.0018731
00:12:07|0.0018734
00:12:08|0.001873
00:12:10|0.0018742
00:12:10|0.0018742
00:12:11|0.001874
00:12:13|0.0018751
00:12:14|0.0018737
00:12:15|0.0018737
00:12:16|0.0018737
00:12:17|0.0018754
00:12:20|0.0018755
00:12:21|0.0018758
00:12:23|0.0018765
00:12:23|0.0018767
00:12:24|0.0018764
00:12:25|0.0018766
00:12:26|0.0018766
00:12:27|0.0018761
00:12:29|0.0018761
00:12:29|0.0018761
00:12:31|0.0018761
00:12:32|0.0018761
00:12:33|0.0018761
00:12:34|0.001877
00:12:34|0.001877
00:12:35|0.001877
00:12:36|0.001877
00:12:37|0.001877
00:12:39|0.001877
00:12:40|0.001877
00:12:42|0.001877
00:12:43|0.001877
00:12:44|0.001877
00:12:45|0.001877
00:12:46|0.001877
00:12:46|0.001877
00:12:48|0.001877
00:12:48|0.0018767
00:12:49|0.0018767
00:12:51|0.0018767
00:12:51|0.0018773
00:12:53|0.0018775
00:12:54|0.0018776
00:12:54|0.0018779
00:12:56|0.0018779
00:12:57|0.0018779
00:12:58|0.0018779
00:12:59|0.0018779
00:13:00|0.0018779
00:13:02|0.0018779
00:13:02|0.0018779
00:13:03|0.0018779
00:13:04|0.0018784
00:13:05|0.0018784
00:13:07|0.0018782
00:13:08|0.0018782
00:13:09|0.0018786
00:13:09|0.0018785
00:13:10|0.0018787
00:13:11|0.0018789
00:13:12|0.001879
00:13:13|0.001879
00:13:14|0.0018787
00:13:15|0.0018791
00:13:16|0.0018787
00:13:17|0.0018782
00:13:18|0.0018782
00:13:20|0.0018782
00:13:20|0.0018782
00:13:21|0.0018782
00:13:23|0.0018782
00:13:23|0.0018782
00:13:24|0.0018782
00:13:25|0.0018798
00:13:26|0.0018798
00:13:27|0.0018798
00:13:29|0.0018798
00:13:29|0.0018798
00:13:31|0.0018798
00:13:31|0.0018798
00:13:32|0.0018798
00:13:33|0.0018798
00:13:34|0.0018798
00:13:35|0.0018798
00:13:36|0.0018785
00:13:38|0.0018785
00:13:38|0.0018785
00:13:40|0.0018785
00:13:42|0.0018785
00:13:42|0.0018785
00:13:44|0.0018767
00:13:45|0.0018767
00:13:46|0.0018769
00:13:47|0.0018769
00:13:48|0.0018762
00:13:49|0.0018762
00:13:50|0.0018762
00:13:51|0.001877
00:13:52|0.001877
00:13:53|0.001877
00:13:54|0.001877
00:13:55|0.001877
00:13:56|0.001877
00:13:57|0.001877
00:13:58|0.001877
00:13:59|0.001877
00:14:01|0.001877
00:14:02|0.0018764
00:14:02|0.0018764
00:14:04|0.0018764
00:14:05|0.0018764
00:14:07|0.0018777
00:14:08|0.0018773
00:14:08|0.0018773
00:14:09|0.0018773
00:14:10|0.0018773
00:14:12|0.0018781
00:14:13|0.0018775
00:14:14|0.0018775
00:14:14|0.0018775
00:14:16|0.0018775
00:14:17|0.0018775
00:14:17|0.0018758
00:14:19|0.0018758
00:14:19|0.0018758
00:14:21|0.0018758
00:14:22|0.0018758
00:14:23|0.0018758
00:14:24|0.0018758
00:14:25|0.0018758
00:14:26|0.0018763
00:14:26|0.0018763
00:14:28|0.0018763
00:14:28|0.0018763
00:14:29|0.0018752
00:14:30|0.0018752
00:14:32|0.0018752
00:14:34|0.0018752
00:14:34|0.0018752
00:14:36|0.0018752
00:14:36|0.0018752
00:14:37|0.0018752
00:14:38|0.0018749
00:14:39|0.0018747
00:14:41|0.0018747
00:14:42|0.0018747
00:14:43|0.0018736
00:14:44|0.0018736
00:14:45|0.0018736
00:14:46|0.0018736
00:14:47|0.0018736
00:14:48|0.0018736
00:14:49|0.0018736
00:14:50|0.0018736
00:14:51|0.0018729
00:14:52|0.0018732
00:14:53|0.0018731
00:14:54|0.0018731
00:14:55|0.0018726
00:14:56|0.0018726
00:14:57|0.0018726
00:14:58|0.0018726
00:14:59|0.0018726
00:15:00|0.0018726
00:15:01|0.0018726
00:15:02|0.0018726
00:15:03|0.0018731
00:15:04|0.0018731
00:15:05|0.0018731
00:15:08|0.0018743
00:15:08|0.0018758
00:15:09|0.0018758
00:15:10|0.0018758
00:15:11|0.0018758
00:15:12|0.0018758
00:15:13|0.0018758
00:15:14|0.0018742
00:15:16|0.0018748
00:15:16|0.0018748
00:15:17|0.0018748
00:15:18|0.0018748
00:15:19|0.0018748
00:15:21|0.0018748
00:15:22|0.0018748
00:15:23|0.0018748
00:15:23|0.0018759
00:15:24|0.0018759
00:15:26|0.0018759
00:15:26|0.0018757
00:15:28|0.0018757
00:15:28|0.0018757
00:15:29|0.0018757
00:15:30|0.0018757
00:15:31|0.0018757
00:15:32|0.0018757
00:15:34|0.0018763
00:15:34|0.0018763
00:15:35|0.0018763
00:15:36|0.0018763
00:15:37|0.0018763
00:15:38|0.0018763
00:15:39|0.0018763
00:15:41|0.0018763
00:15:43|0.0018763
00:15:44|0.0018763
00:15:46|0.0018763
00:15:46|0.0018763
00:15:48|0.0018763
00:15:50|0.001875
00:15:51|0.001875
00:15:52|0.0018751
00:15:52|0.0018751
00:15:53|0.0018751
00:15:54|0.0018751
00:15:56|0.0018751
00:15:57|0.0018751
00:15:57|0.0018751
00:15:59|0.0018751
00:16:00|0.0018751
00:16:01|0.0018751
00:16:02|0.0018751
00:16:03|0.0018751
00:16:03|0.0018751
00:16:04|0.0018751
00:16:06|0.0018751
00:16:08|0.0018751
00:16:08|0.0018757
00:16:09|0.0018757
00:16:10|0.0018757
00:16:12|0.0018757
00:16:12|0.0018757
00:16:13|0.0018757
00:16:14|0.0018757
00:16:16|0.0018757
00:16:16|0.0018757
00:16:17|0.0018757
00:16:19|0.0018757
00:16:19|0.0018757
00:16:20|0.0018757
00:16:21|0.0018776
00:16:23|0.0018776
00:16:23|0.0018776
00:16:24|0.0018776
00:16:25|0.0018776
00:16:26|0.0018776
00:16:27|0.0018776
00:16:28|0.0018776
00:16:30|0.0018776
00:16:30|0.0018781
00:16:31|0.0018782
00:16:32|0.0018782
00:16:34|0.0018782
00:16:34|0.0018784
00:16:35|0.001879
00:16:36|0.001879
00:16:38|0.0018792
00:16:39|0.0018792
00:16:40|0.0018792
00:16:41|0.0018792
00:16:43|0.0018792
00:16:44|0.0018792
00:16:45|0.0018792
00:16:46|0.0018792
00:16:47|0.0018792
00:16:48|0.0018792
00:16:49|0.0018792
00:16:50|0.0018792
00:16:51|0.0018792
00:16:52|0.0018791
00:16:53|0.0018791
00:16:54|0.0018791
00:16:55|0.0018791
00:16:56|0.0018791
00:16:57|0.0018791
00:16:58|0.0018791
00:16:59|0.0018791
00:17:00|0.0018791
00:17:01|0.0018791
00:17:02|0.0018791
00:17:03|0.0018792
00:17:04|0.0018792
00:17:05|0.0018792
00:17:06|0.0018792
00:17:07|0.0018792
00:17:08|0.0018792
00:17:09|0.0018786
00:17:10|0.0018786
00:17:11|0.0018786
00:17:12|0.0018786
00:17:14|0.0018786
00:17:15|0.0018786
00:17:15|0.0018786
00:17:16|0.0018786
00:17:17|0.0018786
00:17:18|0.0018786
00:17:20|0.0018787
00:17:20|0.0018787
00:17:22|0.0018787
00:17:22|0.0018787
00:17:23|0.0018787
00:17:24|0.0018796
00:17:25|0.0018788
00:17:27|0.0018788
00:17:27|0.0018788
00:17:28|0.0018788
00:17:30|0.00188
00:17:30|0.0018796
00:17:31|0.00188
00:17:33|0.00188
00:17:34|0.00188
00:17:34|0.00188
00:17:35|0.00188
00:17:36|0.0018799
00:17:37|0.0018799
00:17:38|0.0018793
00:17:39|0.0018793
00:17:40|0.0018793
00:17:41|0.0018793
00:17:44|0.0018812
00:17:44|0.0018817
00:17:45|0.0018814
00:17:46|0.0018814
00:17:47|0.001882
00:17:49|0.001882
00:17:50|0.001882
00:17:51|0.0018811
00:17:52|0.0018811
00:17:53|0.0018811
00:17:54|0.0018817
00:17:55|0.0018817
00:17:56|0.0018817
00:17:57|0.0018819
00:17:58|0.0018822
00:17:59|0.0018818
00:18:00|0.0018818
00:18:01|0.0018818
00:18:02|0.0018818
00:18:04|0.0018818
00:18:04|0.0018818
00:18:06|0.0018818
00:18:06|0.0018818
00:18:07|0.0018818
00:18:08|0.0018818
00:18:09|0.0018819
00:18:11|0.0018819
00:18:11|0.0018821
00:18:13|0.0018821
00:18:14|0.0018821
00:18:14|0.0018821
00:18:16|0.0018825
00:18:17|0.0018829
00:18:17|0.0018829
00:18:18|0.0018829
00:18:19|0.001883
00:18:22|0.001883
00:18:22|0.0018831
00:18:23|0.0018831
00:18:24|0.0018831
00:18:26|0.0018831
00:18:27|0.0018831
00:18:27|0.001882
00:18:28|0.001882
00:18:30|0.001882
00:18:31|0.001882
00:18:32|0.001882
00:18:33|0.001882
00:18:34|0.001882
00:18:35|0.001882
00:18:36|0.0018815
00:18:37|0.0018815
00:18:38|0.0018815
00:18:39|0.0018815
00:18:40|0.0018815
00:18:42|0.0018815
00:18:42|0.0018815
00:18:44|0.0018815
00:18:46|0.0018815
00:18:46|0.0018824
00:18:48|0.0018824
00:18:49|0.0018824
00:18:50|0.0018824
00:18:51|0.0018836
00:18:51|0.0018836
00:18:53|0.0018836
00:18:54|0.0018836
00:18:54|0.0018832
00:18:55|0.0018832
00:18:57|0.0018832
00:18:58|0.0018832
00:18:58|0.0018832
00:18:59|0.0018832
00:19:00|0.001884
00:19:02|0.0018842
00:19:03|0.0018847
00:19:03|0.0018848
00:19:04|0.0018846
00:19:05|0.0018846
00:19:06|0.0018846
00:19:07|0.0018846
00:19:08|0.0018846
00:19:10|0.0018846
00:19:10|0.0018846
00:19:11|0.0018853
00:19:13|0.0018854
00:19:13|0.0018855
00:19:14|0.0018855
00:19:15|0.0018857
00:19:16|0.0018857
00:19:18|0.0018859
00:19:18|0.0018859
00:19:19|0.0018866
00:19:21|0.0018868
00:19:22|0.0018866
00:19:23|0.0018872
00:19:23|0.0018872
00:19:25|0.0018872
00:19:26|0.0018876
00:19:27|0.0018876
00:19:28|0.0018873
00:19:29|0.0018873
00:19:29|0.0018876
00:19:31|0.0018883
00:19:32|0.0018881
00:19:32|0.0018886
00:19:33|0.0018886
00:19:34|0.0018885
00:19:35|0.0018874
00:19:37|0.0018868
00:19:38|0.0018868
00:19:38|0.0018872
00:19:39|0.0018872
00:19:41|0.0018875
00:19:42|0.0018875
00:19:43|0.0018875
00:19:44|0.0018875
00:19:45|0.0018887
00:19:47|0.0018884
00:19:48|0.001889
00:19:49|0.0018887
00:19:50|0.0018893
00:19:51|0.0018893
00:19:52|0.0018891
00:19:53|0.0018886
00:19:54|0.0018886
00:19:55|0.0018886
00:19:56|0.0018895
00:19:57|0.0018895
00:19:58|0.0018892
00:19:59|0.0018896
00:20:01|0.0018899
00:20:01|0.0018896
00:20:02|0.00189
00:20:04|0.00189
00:20:04|0.00189
00:20:05|0.0018894
00:20:06|0.0018899
00:20:07|0.0018899
00:20:08|0.0018889
00:20:09|0.0018889
00:20:11|0.0018889
00:20:11|0.0018875
00:20:12|0.0018875
00:20:14|0.0018875
00:20:14|0.0018863
00:20:16|0.0018857
00:20:16|0.0018857
00:20:17|0.0018857
00:20:18|0.0018857
00:20:19|0.0018857
00:20:20|0.0018857
00:20:22|0.0018857
00:20:22|0.0018857
00:20:23|0.0018857
00:20:24|0.0018857
00:20:25|0.0018866
00:20:26|0.0018873
00:20:27|0.0018873
00:20:28|0.0018857
00:20:29|0.0018857
00:20:30|0.0018857
00:20:32|0.0018857
00:20:32|0.0018857
00:20:34|0.0018857
00:20:34|0.0018853
00:20:35|0.0018849
00:20:37|0.0018849
00:20:37|0.0018849
00:20:38|0.0018847
00:20:39|0.0018847
00:20:40|0.0018847
00:20:42|0.0018847
00:20:42|0.0018847
00:20:43|0.0018847
00:20:44|0.0018847
00:20:46|0.001886
00:20:47|0.001886
00:20:49|0.001886
00:20:50|0.001886
00:20:52|0.001886
00:20:53|0.001886
00:20:54|0.0018849
00:20:55|0.0018849
00:20:56|0.0018849
00:20:57|0.0018861
00:20:58|0.0018861
00:21:00|0.0018861
00:21:01|0.0018861
00:21:01|0.0018861
00:21:03|0.0018861
00:21:03|0.0018861
00:21:04|0.0018861
00:21:06|0.0018861
00:21:06|0.0018861
00:21:07|0.0018861
00:21:09|0.0018861
00:21:10|0.0018861
00:21:11|0.0018861
00:21:11|0.0018861
00:21:13|0.0018861
00:21:13|0.0018861
00:21:15|0.0018861
00:21:16|0.0018873
00:21:16|0.0018873
00:21:18|0.0018873
00:21:19|0.0018873
00:21:20|0.0018873
00:21:21|0.0018872
00:21:22|0.0018872
00:21:23|0.0018872
00:21:24|0.0018872
00:21:25|0.0018872
00:21:26|0.0018872
00:21:27|0.0018872
00:21:28|0.0018876
00:21:29|0.0018876
00:21:30|0.0018885
00:21:31|0.0018885
00:21:32|0.0018885
00:21:33|0.0018885
00:21:34|0.0018886
00:21:35|0.0018886
00:21:36|0.0018886
00:21:37|0.0018886
00:21:38|0.0018894
00:21:39|0.0018894
00:21:40|0.0018894
00:21:41|0.0018887
00:21:42|0.0018887
00:21:43|0.0018887
00:21:44|0.0018887
00:21:45|0.0018887
00:21:46|0.0018887
00:21:48|0.0018873
00:21:49|0.0018873
00:21:50|0.0018873
00:21:51|0.0018873
00:21:52|0.0018873
00:21:53|0.0018873
00:21:53|0.0018873
00:21:54|0.0018874
00:21:56|0.0018874
00:21:57|0.0018874
00:21:58|0.0018874
00:21:59|0.0018886
00:22:00|0.0018886
00:22:01|0.0018886
00:22:02|0.0018886
00:22:02|0.0018886
00:22:04|0.0018886
00:22:04|0.0018886
00:22:06|0.0018886
00:22:07|0.0018886
00:22:08|0.0018886
00:22:09|0.0018886
00:22:10|0.0018886
00:22:10|0.0018886
00:22:12|0.0018886
00:22:12|0.0018883
00:22:14|0.0018883
00:22:15|0.0018883
00:22:16|0.0018883
00:22:17|0.0018883
00:22:18|0.0018883
00:22:19|0.0018883
00:22:20|0.0018883
00:22:21|0.0018884
00:22:22|0.0018884
00:22:23|0.0018891
00:22:24|0.0018891
00:22:25|0.0018887
00:22:26|0.0018887
00:22:27|0.0018887
00:22:28|0.0018887
00:22:29|0.0018887
00:22:30|0.0018887
00:22:31|0.0018887
00:22:32|0.0018887
00:22:33|0.0018872
00:22:34|0.0018863
00:22:34|0.0018863
00:22:36|0.0018863
00:22:37|0.0018863
00:22:38|0.0018863
00:22:38|0.0018863
00:22:40|0.0018863
00:22:41|0.0018863
00:22:42|0.0018863
00:22:43|0.0018863
00:22:44|0.0018863
00:22:44|0.0018863
00:22:45|0.0018863
00:22:47|0.0018863
00:22:49|0.0018863
00:22:49|0.0018863
00:22:51|0.0018863
00:22:52|0.0018863
00:22:53|0.0018863
00:22:53|0.0018863
00:22:55|0.0018863
00:22:56|0.0018863
00:22:57|0.0018863
00:22:58|0.0018863
00:22:59|0.0018863
00:23:00|0.0018863
00:23:01|0.0018863
00:23:02|0.0018863
00:23:03|0.0018855
00:23:04|0.0018852
00:23:05|0.0018852
00:23:07|0.0018852
00:23:07|0.0018847
00:23:08|0.0018847
00:23:10|0.0018847
00:23:11|0.0018847
00:23:11|0.0018847
00:23:13|0.0018842
00:23:14|0.001884
00:23:14|0.001884
00:23:15|0.0018841
00:23:16|0.0018841
00:23:17|0.0018841
00:23:18|0.0018841
00:23:20|0.0018841
00:23:20|0.0018835
00:23:22|0.0018835
00:23:22|0.0018835
00:23:23|0.0018832
00:23:25|0.0018832
00:23:25|0.0018834
00:23:26|0.0018834
00:23:27|0.0018834
00:23:29|0.0018834
00:23:30|0.0018828
00:23:31|0.0018828
00:23:32|0.0018828
00:23:33|0.0018828
00:23:34|0.0018828
00:23:34|0.0018828
00:23:36|0.0018828
00:23:36|0.0018828
00:23:38|0.0018828
00:23:38|0.0018828
00:23:39|0.0018828
00:23:41|0.0018844
00:23:41|0.0018844
00:23:43|0.0018844
00:23:44|0.0018844
00:23:45|0.0018844
00:23:46|0.0018844
00:23:47|0.0018844
00:23:48|0.0018844
00:23:49|0.0018844
00:23:50|0.0018844
00:23:51|0.0018844
00:23:52|0.001885
00:23:53|0.001885
00:23:54|0.001885
00:23:55|0.001885
00:23:56|0.001885
00:23:57|0.001885
00:24:00|0.001885
00:24:01|0.001885
00:24:03|0.001885
00:24:03|0.001885
00:24:04|0.001885
00:24:06|0.001885
00:24:07|0.001885
00:24:07|0.001885
00:24:08|0.001885
00:24:09|0.001885
00:24:10|0.001885
00:24:11|0.001885
00:24:13|0.001885
00:24:13|0.001885
00:24:14|0.0018856
00:24:16|0.0018856
00:24:17|0.0018856
00:24:17|0.0018856
00:24:19|0.0018864
00:24:19|0.0018864
00:24:21|0.0018864
00:24:22|0.0018864
00:24:23|0.0018864
00:24:24|0.0018864
00:24:25|0.0018864
00:24:26|0.0018864
00:24:27|0.0018864
00:24:28|0.0018864
00:24:29|0.001886
00:24:30|0.001886
00:24:31|0.001886
00:24:32|0.001886
00:24:33|0.001886
00:24:34|0.0018851
00:24:35|0.0018851
00:24:36|0.0018851
00:24:37|0.0018851
00:24:38|0.0018851
00:24:39|0.0018851
00:24:40|0.0018851
00:24:41|0.0018849
00:24:42|0.0018849
00:24:43|0.0018849
00:24:44|0.0018849
00:24:45|0.0018849
00:24:46|0.0018849
00:24:47|0.0018849
00:24:48|0.0018844
00:24:51|0.0018844
00:24:52|0.0018844
00:24:53|0.0018844
00:24:55|0.0018844
00:24:56|0.0018844
00:24:57|0.0018844
00:24:58|0.0018844
00:24:59|0.0018844
00:25:00|0.0018844
00:25:00|0.0018844
00:25:02|0.0018844
00:25:03|0.0018844
00:25:04|0.0018844
00:25:05|0.0018844
00:25:05|0.0018852
00:25:07|0.0018852
00:25:08|0.0018862
00:25:09|0.0018862
00:25:10|0.0018862
00:25:10|0.0018862
00:25:12|0.0018862
00:25:13|0.0018849
00:25:14|0.0018849
00:25:15|0.0018849
00:25:16|0.0018849
00:25:17|0.0018849
00:25:18|0.0018849
00:25:19|0.0018853
00:25:20|0.0018853
00:25:21|0.0018853
00:25:22|0.0018856
00:25:23|0.0018856
00:25:24|0.0018858
00:25:25|0.0018854
00:25:26|0.0018854
00:25:27|0.0018851
00:25:28|0.0018848
00:25:29|0.0018848
00:25:30|0.0018848
00:25:31|0.0018848
00:25:32|0.0018848
00:25:34|0.0018848
00:25:34|0.0018852
00:25:35|0.0018852
00:25:36|0.001885
00:25:38|0.001885
00:25:38|0.0018849
00:25:39|0.0018849
00:25:40|0.0018848
00:25:41|0.0018848
00:25:43|0.001885
00:25:43|0.001885
00:25:44|0.001885
00:25:45|0.001885
00:25:46|0.0018855
00:25:47|0.0018855
00:25:48|0.0018855
00:25:49|0.0018855
00:25:50|0.0018855
00:25:51|0.0018847
00:25:52|0.0018847
00:25:53|0.0018846
00:25:55|0.0018846
00:25:56|0.0018846
00:25:57|0.0018846
00:25:58|0.0018846
00:25:59|0.0018846
00:26:01|0.0018846
00:26:02|0.0018846
00:26:04|0.0018846
00:26:04|0.0018845
00:26:06|0.0018858
00:26:07|0.0018858
00:26:07|0.0018858
00:26:09|0.0018858
00:26:09|0.0018853
00:26:12|0.0018853
00:26:12|0.0018853
00:26:13|0.0018853
00:26:14|0.001885
00:26:15|0.001885
00:26:17|0.001885
00:26:18|0.0018849
00:26:18|0.0018849
00:26:20|0.0018849
00:26:21|0.0018849
00:26:22|0.0018849
00:26:23|0.0018849
00:26:24|0.0018849
00:26:25|0.0018849
00:26:26|0.0018849
00:26:26|0.0018838
00:26:28|0.0018838
00:26:28|0.0018838
00:26:30|0.0018838
00:26:31|0.0018838
00:26:32|0.0018838
00:26:33|0.0018835
00:26:33|0.0018839
00:26:35|0.0018839
00:26:36|0.0018841
00:26:37|0.0018841
00:26:37|0.0018841
00:26:39|0.0018841
00:26:39|0.0018841
00:26:42|0.0018842
00:26:43|0.0018841
00:26:44|0.0018841
00:26:45|0.0018839
00:26:46|0.0018839
00:26:47|0.0018843
00:26:48|0.0018843
00:26:48|0.0018841
00:26:50|0.0018842
00:26:51|0.0018842
00:26:51|0.001885
00:26:53|0.0018849
00:26:55|0.0018849
00:26:57|0.0018846
00:26:57|0.0018846
00:26:59|0.0018846
00:27:00|0.0018846
00:27:01|0.0018837
00:27:03|0.0018837
00:27:03|0.0018837
00:27:04|0.001884
00:27:06|0.0018842
00:27:07|0.001884
00:27:08|0.0018839
00:27:09|0.0018839
00:27:10|0.0018839
00:27:11|0.0018839
00:27:13|0.0018839
00:27:14|0.0018839
00:27:15|0.0018838
00:27:16|0.0018838
00:27:17|0.0018838
00:27:19|0.0018838
00:27:20|0.0018838
00:27:21|0.0018835
00:27:22|0.0018827
00:27:23|0.0018827
00:27:24|0.0018829
00:27:26|0.0018829
00:27:27|0.0018824
00:27:28|0.0018824
00:27:29|0.0018824
00:27:30|0.0018826
00:27:31|0.0018826
00:27:32|0.0018826
00:27:33|0.0018826
00:27:34|0.0018826
00:27:35|0.0018826
00:27:35|0.0018826
00:27:37|0.0018831
00:27:37|0.0018831
00:27:39|0.0018831
00:27:40|0.0018827
00:27:40|0.001882
00:27:42|0.0018819
00:27:43|0.0018819
00:27:44|0.0018823
00:27:44|0.0018823
00:27:46|0.0018823
00:27:46|0.0018823
00:27:48|0.0018823
00:27:48|0.0018823
00:27:50|0.0018823
00:27:50|0.0018823
00:27:52|0.0018823
00:27:52|0.0018819
00:27:55|0.0018819
00:27:56|0.0018819
00:27:56|0.0018819
00:27:58|0.0018819
00:27:59|0.0018818
00:28:00|0.0018812
00:28:00|0.0018817
00:28:02|0.0018817
00:28:03|0.0018817
00:28:03|0.0018817
00:28:05|0.0018817
00:28:06|0.0018812
00:28:06|0.0018818
00:28:08|0.0018818
00:28:08|0.0018818
00:28:09|0.0018818
00:28:11|0.0018825
00:28:11|0.0018825
00:28:12|0.0018825
00:28:13|0.0018825
00:28:14|0.0018824
00:28:16|0.0018824
00:28:17|0.0018824
00:28:18|0.0018824
00:28:19|0.0018824
00:28:20|0.0018824
00:28:22|0.0018817
00:28:22|0.0018811
00:28:23|0.0018811
00:28:24|0.0018816
00:28:25|0.0018816
00:28:26|0.0018809
00:28:28|0.0018809
00:28:28|0.0018809
00:28:29|0.0018809
00:28:30|0.0018806
00:28:31|0.0018806
00:28:32|0.0018802
00:28:34|0.0018805
00:28:35|0.0018805
00:28:36|0.0018805
00:28:37|0.0018803
00:28:38|0.0018803
00:28:39|0.0018799
00:28:39|0.00188
00:28:41|0.0018794
00:28:42|0.0018794
00:28:43|0.0018795
00:28:44|0.0018795
00:28:45|0.0018795
00:28:46|0.0018795
00:28:47|0.0018795
00:28:48|0.0018799
00:28:49|0.0018798
00:28:50|0.0018798
00:28:51|0.0018798
00:28:52|0.0018798
00:28:53|0.0018798
00:28:54|0.0018796
00:28:56|0.0018796
00:28:57|0.0018796
00:28:58|0.0018796
00:28:59|0.0018796
00:29:00|0.0018796
00:29:01|0.0018796
00:29:02|0.0018796
00:29:03|0.0018796
00:29:04|0.0018796
00:29:05|0.0018796
00:29:06|0.0018796
00:29:07|0.0018796
00:29:08|0.0018803
00:29:09|0.0018803
00:29:10|0.0018801
00:29:11|0.0018798
00:29:12|0.0018798
00:29:13|0.0018798
00:29:14|0.0018798
00:29:16|0.0018803
00:29:16|0.0018803
00:29:18|0.0018803
00:29:18|0.0018803
00:29:20|0.0018803
00:29:21|0.0018803
00:29:21|0.0018803
00:29:22|0.0018803
00:29:24|0.0018803
00:29:24|0.0018797
00:29:25|0.0018805
00:29:27|0.0018805
00:29:28|0.0018805
00:29:28|0.0018805
00:29:29|0.0018819
00:29:30|0.0018822
00:29:32|0.001883
00:29:34|0.001883
00:29:35|0.0018831
00:29:35|0.0018831
00:29:36|0.0018831
00:29:39|0.0018831
00:29:40|0.0018833
00:29:40|0.0018833
00:29:42|0.0018833
00:29:42|0.0018833
00:29:44|0.0018833
00:29:44|0.0018833
00:29:45|0.0018833
00:29:46|0.0018833
00:29:47|0.0018833
00:29:49|0.0018833
00:29:49|0.0018833
00:29:51|0.0018833
00:29:51|0.0018833
00:29:53|0.0018833
00:29:53|0.0018833
00:29:55|0.0018834
00:29:56|0.001884
00:29:58|0.001884
00:29:58|0.0018835
00:30:00|0.0018835
00:30:01|0.0018835
00:30:02|0.0018835
00:30:03|0.0018841
00:30:03|0.0018832
00:30:05|0.0018838
00:30:06|0.0018827
00:30:07|0.0018827
00:30:08|0.0018836
00:30:09|0.0018835
00:30:10|0.0018835
00:30:11|0.0018835
00:30:13|0.0018835
00:30:13|0.0018835
00:30:15|0.0018842
00:30:15|0.0018826
00:30:17|0.0018838
00:30:18|0.001884
00:30:19|0.001884
00:30:20|0.001884
00:30:21|0.001884
00:30:22|0.0018841
00:30:23|0.0018841
00:30:24|0.0018841
00:30:25|0.0018841
00:30:26|0.0018835
00:30:27|0.0018836
00:30:28|0.0018836
00:30:29|0.0018836
00:30:30|0.0018836
00:30:31|0.0018827
00:30:33|0.0018835
00:30:33|0.0018835
00:30:35|0.0018835
00:30:36|0.0018835
00:30:37|0.0018835
00:30:38|0.0018821
00:30:39|0.0018821
00:30:41|0.0018819
00:30:41|0.0018824
00:30:42|0.0018824
00:30:44|0.0018819
00:30:44|0.0018819
00:30:45|0.0018819
00:30:47|0.0018819
00:30:48|0.0018819
00:30:48|0.0018819
00:30:50|0.001881
00:30:51|0.001881
00:30:52|0.001881
00:30:52|0.0018811
00:30:53|0.0018811
00:30:54|0.0018811
00:30:55|0.0018815
00:30:56|0.0018815
00:30:57|0.0018815
00:30:58|0.0018815
00:31:00|0.0018815
00:31:01|0.0018815
00:31:02|0.0018815
00:31:03|0.0018815
00:31:04|0.0018815
00:31:05|0.0018815
00:31:06|0.0018815
00:31:07|0.0018815
00:31:08|0.0018815
00:31:09|0.0018823
00:31:11|0.0018823
00:31:12|0.0018827
00:31:13|0.0018827
00:31:14|0.0018827
00:31:15|0.0018827
00:31:16|0.0018827
00:31:17|0.0018834
00:31:18|0.0018832
00:31:19|0.001884
00:31:20|0.0018841
00:31:21|0.0018841
00:31:22|0.0018843
00:31:23|0.0018843
00:31:24|0.0018843
00:31:25|0.0018843
00:31:26|0.0018843
00:31:27|0.0018843
00:31:28|0.0018845
00:31:29|0.0018845
00:31:30|0.0018845
00:31:31|0.0018845
00:31:32|0.0018838
00:31:33|0.0018838
00:31:34|0.0018838
00:31:35|0.0018838
00:31:36|0.0018838
00:31:38|0.0018845
00:31:39|0.0018845
00:31:40|0.0018845
00:31:41|0.0018845
00:31:41|0.0018845
00:31:43|0.0018837
00:31:44|0.0018842
00:31:45|0.0018842
00:31:46|0.0018842
00:31:47|0.0018842
00:31:49|0.0018842
00:31:50|0.0018842
00:31:51|0.0018847
00:31:52|0.0018847
00:31:53|0.0018847
00:31:53|0.001885
00:31:55|0.001885
00:31:56|0.0018848
00:31:57|0.0018847
00:31:58|0.0018847
00:31:59|0.0018847
00:32:00|0.0018847
00:32:01|0.0018847
00:32:02|0.0018847
00:32:03|0.0018847
00:32:03|0.0018847
00:32:05|0.0018848
00:32:06|0.0018848
00:32:07|0.001885
00:32:08|0.001885
00:32:09|0.0018859
00:32:10|0.001886
00:32:11|0.0018861
00:32:12|0.0018866
00:32:14|0.0018865
00:32:15|0.0018866
00:32:16|0.0018866
00:32:17|0.0018866
00:32:18|0.0018875
00:32:19|0.0018875
00:32:21|0.0018877
00:32:22|0.001887
00:32:22|0.001887
00:32:23|0.001887
00:32:24|0.0018875
00:32:25|0.0018875
00:32:27|0.0018875
00:32:28|0.0018875
00:32:28|0.0018875
00:32:29|0.0018875
00:32:31|0.0018881
00:32:32|0.0018887
00:32:33|0.0018889
00:32:34|0.0018889
00:32:35|0.0018889
00:32:37|0.0018889
00:32:38|0.001889
00:32:39|0.001889
00:32:40|0.001889
00:32:41|0.0018889
00:32:42|0.0018889
00:32:43|0.0018889
00:32:45|0.0018886
00:32:45|0.0018886
00:32:47|0.0018893
00:32:48|0.0018894
00:32:48|0.0018894
00:32:49|0.0018894
00:32:50|0.0018895
00:32:52|0.0018898
00:32:53|0.0018893
00:32:55|0.0018893
00:32:56|0.0018893
00:32:57|0.0018893
00:32:58|0.0018893
00:32:59|0.0018893
00:33:00|0.0018897
00:33:01|0.0018897
00:33:02|0.0018897
00:33:03|0.0018897
00:33:04|0.0018897
00:33:05|0.0018897
00:33:06|0.0018897
00:33:07|0.0018909
00:33:08|0.0018908
00:33:10|0.0018906
00:33:11|0.001891
00:33:11|0.0018907
00:33:13|0.0018909
00:33:13|0.0018912
00:33:15|0.0018912
00:33:16|0.0018918
00:33:17|0.001892
00:33:17|0.001892
00:33:18|0.0018921
00:33:20|0.0018921
00:33:21|0.0018919
00:33:22|0.0018919
00:33:22|0.0018918
00:33:23|0.0018922
00:33:24|0.0018922
00:33:26|0.0018933
00:33:27|0.0018935
00:33:28|0.0018939
00:33:29|0.001894
00:33:30|0.001894
00:33:31|0.0018943
00:33:32|0.0018943
00:33:33|0.0018941
00:33:34|0.001894
00:33:35|0.0018944
00:33:37|0.0018932
00:33:38|0.001892
00:33:39|0.0018921
00:33:40|0.0018939
00:33:41|0.0018944
00:33:42|0.0018944
00:33:44|0.0018943
00:33:44|0.0018939
00:33:45|0.0018939
00:33:47|0.0018945
00:33:48|0.0018947
00:33:49|0.001895
00:33:50|0.001895
00:33:51|0.001895
00:33:52|0.001895
00:33:53|0.0018953
00:33:54|0.0018953
00:33:55|0.0018953
00:33:56|0.0018951
00:33:57|0.0018937
00:33:58|0.0018943
00:33:58|0.0018937
00:34:00|0.0018939
00:34:01|0.0018939
00:34:01|0.0018936
00:34:02|0.0018936
00:34:04|0.0018939
00:34:05|0.0018939
00:34:06|0.0018954
00:34:06|0.0018954
00:34:08|0.0018956
00:34:09|0.0018953
00:34:10|0.0018957
00:34:11|0.0018957
00:34:12|0.001895
00:34:13|0.001895
00:34:15|0.0018952
00:34:16|0.0018951
00:34:17|0.0018961
00:34:18|0.0018961
00:34:19|0.0018961
00:34:20|0.0018964
00:34:21|0.0018964
00:34:22|0.0018959
00:34:23|0.0018961
00:34:24|0.0018962
00:34:25|0.001896
00:34:26|0.0018961
00:34:27|0.001895
00:34:28|0.0018954
00:34:29|0.0018957
00:34:29|0.0018957
00:34:31|0.001896
00:34:32|0.001896
00:34:33|0.0018953
00:34:33|0.0018953
00:34:34|0.0018953
00:34:36|0.0018947
00:34:38|0.001894
00:34:39|0.001894
00:34:39|0.001894
00:34:40|0.0018943
00:34:42|0.0018933
00:34:44|0.0018933
00:34:45|0.0018931
00:34:46|0.0018931
00:34:47|0.0018944
00:34:48|0.0018942
00:34:50|0.0018941
00:34:51|0.0018941
00:34:52|0.001894
00:34:53|0.001894
00:34:54|0.0018941
00:34:55|0.0018941
00:34:56|0.0018941
00:34:58|0.0018941
00:34:58|0.0018941
00:35:00|0.0018944
00:35:01|0.0018944
00:35:03|0.0018944
00:35:04|0.0018942
00:35:05|0.0018942
00:35:06|0.0018942
00:35:06|0.0018942
00:35:08|0.0018936
00:35:09|0.0018935
00:35:10|0.0018928
00:35:11|0.0018928
00:35:12|0.0018928
00:35:13|0.0018928
00:35:14|0.0018928
00:35:15|0.0018953
00:35:16|0.0018953
00:35:17|0.0018953
00:35:19|0.0018958
00:35:20|0.0018955
00:35:21|0.0018955
00:35:21|0.0018955
00:35:22|0.0018955
00:35:24|0.0018955
00:35:24|0.0018955
00:35:25|0.0018955
00:35:27|0.0018954
00:35:27|0.0018955
00:35:28|0.0018955
00:35:29|0.0018955
00:35:31|0.001895
00:35:32|0.001894
00:35:33|0.0018932
00:35:33|0.0018932
00:35:35|0.0018928
00:35:35|0.0018931
00:35:36|0.001893
00:35:37|0.001893
00:35:38|0.001893
00:35:40|0.001893
00:35:40|0.0018937
00:35:42|0.0018937
00:35:43|0.0018937
00:35:44|0.0018943
00:35:45|0.0018943
00:35:45|0.0018943
00:35:46|0.0018943
00:35:47|0.0018939
00:35:48|0.0018939
00:35:49|0.0018937
00:35:50|0.0018937
00:35:51|0.0018937
00:35:52|0.0018941
00:35:54|0.0018941
00:35:54|0.0018939
00:35:56|0.0018931
00:35:57|0.0018929
00:35:58|0.0018929
00:35:59|0.0018929
00:36:00|0.0018929
00:36:01|0.0018929
00:36:03|0.0018929
00:36:03|0.0018929
00:36:05|0.0018929
00:36:05|0.0018929
00:36:06|0.0018953
00:36:08|0.0018942
00:36:09|0.0018942
00:36:10|0.0018942
00:36:12|0.0018942
00:36:13|0.001896
00:36:14|0.001896
00:36:15|0.001896
00:36:16|0.0018965
00:36:17|0.0018965
00:36:18|0.0018965
00:36:19|0.0018965
00:36:20|0.0018965
00:36:21|0.0018966
00:36:22|0.0018966
00:36:23|0.0018965
00:36:24|0.0018968
00:36:25|0.001897
00:36:26|0.001897
00:36:27|0.001897
00:36:28|0.001897
00:36:29|0.0018966
00:36:30|0.0018966
00:36:31|0.0018966
00:36:33|0.0018958
00:36:34|0.0018953
00:36:35|0.0018953
00:36:35|0.0018953
00:36:36|0.0018953
00:36:37|0.001895
00:36:38|0.001895
00:36:39|0.0018952
00:36:40|0.0018952
00:36:41|0.0018952
00:36:43|0.0018952
00:36:43|0.0018944
00:36:44|0.0018944
00:36:45|0.0018944
00:36:46|0.0018944
00:36:47|0.0018944
00:36:48|0.0018944
00:36:49|0.0018954
00:36:50|0.0018954
00:36:51|0.0018956
00:36:52|0.0018956
00:36:53|0.0018956
00:36:55|0.0018943
00:36:56|0.0018943
00:36:56|0.0018943
00:36:57|0.0018943
00:36:59|0.0018943
00:37:00|0.0018943
00:37:01|0.0018943
00:37:02|0.0018943
00:37:03|0.0018943
00:37:06|0.0018941
00:37:06|0.0018941
00:37:08|0.0018941
00:37:09|0.0018941
00:37:10|0.0018937
00:37:11|0.0018946
00:37:11|0.0018946
00:37:12|0.0018946
00:37:13|0.0018946
00:37:14|0.0018932
00:37:15|0.0018947
00:37:17|0.0018947
00:37:17|0.0018951
00:37:19|0.0018964
00:37:20|0.0018958
00:37:20|0.0018958
00:37:21|0.0018966
00:37:22|0.0018966
00:37:24|0.001896
00:37:24|0.001896
00:37:26|0.001896
00:37:26|0.0018961
00:37:27|0.0018961
00:37:28|0.0018963
00:37:29|0.0018966
00:37:30|0.0018966
00:37:31|0.0018966
00:37:33|0.0018964
00:37:33|0.0018964
00:37:34|0.0018964
00:37:35|0.0018974
00:37:36|0.0018975
00:37:37|0.0018974
00:37:38|0.001898
00:37:39|0.0018978
00:37:40|0.0018986
00:37:41|0.0018993
00:37:42|0.0018994
00:37:43|0.0018994
00:37:44|0.0018981
00:37:45|0.0018984
00:37:47|0.0018984
00:37:47|0.0018984
00:37:49|0.0018984
00:37:50|0.0018992
00:37:50|0.0018992
00:37:51|0.0018988
00:37:52|0.0018991
00:37:53|0.0018996
00:37:54|0.0018996
00:37:55|0.0018996
00:37:56|0.0018992
00:37:58|0.0018983
00:37:59|0.0018988
00:38:03|0.0018988
00:38:05|0.0018992
00:38:05|0.0018992
00:38:07|0.0018992
00:38:08|0.0018983
00:38:08|0.001899
00:38:09|0.0018986
00:38:10|0.001898
00:38:11|0.001898
00:38:12|0.001898
00:38:13|0.0018971
00:38:14|0.0018975
00:38:16|0.0018975
00:38:16|0.0018975
00:38:18|0.0018975
00:38:18|0.0018974
00:38:19|0.0018974
00:38:22|0.0018974
00:38:22|0.0018974
00:38:23|0.0018974
00:38:24|0.0018974
00:38:25|0.0018974
00:38:27|0.0018974
00:38:28|0.0018993
00:38:28|0.0018987
00:38:30|0.0018996
00:38:31|0.0018996
00:38:32|0.0018996
00:38:33|0.0018991
00:38:34|0.0018986
00:38:35|0.0018993
00:38:36|0.0018982
00:38:37|0.0018985
00:38:38|0.0018985
00:38:39|0.0018985
00:38:40|0.0018988
00:38:41|0.0018988
00:38:43|0.0018988
00:38:43|0.0018988
00:38:44|0.0018988
00:38:46|0.0018976
00:38:47|0.0018976
00:38:47|0.0018984
00:38:48|0.0018984
00:38:49|0.0018984
00:38:51|0.0018967
00:38:52|0.0018967
00:38:52|0.0018967
00:38:54|0.0018972
00:38:55|0.001897
00:38:55|0.001897
00:38:56|0.001897
00:38:57|0.001897
00:38:59|0.0018971
00:39:00|0.0018966
00:39:02|0.0018966
00:39:03|0.0018977
00:39:03|0.0018977
00:39:05|0.0018977
00:39:06|0.0018987
00:39:07|0.0018987
00:39:08|0.0018993
00:39:09|0.001899
00:39:10|0.001899
00:39:11|0.001899
00:39:11|0.001899
00:39:12|0.0018987
00:39:13|0.0018987
00:39:14|0.0018987
00:39:16|0.0018984
00:39:17|0.0018984
00:39:18|0.0018979
00:39:19|0.0018979
00:39:21|0.0018978
00:39:22|0.0018978
00:39:22|0.0018976
00:39:23|0.0018976
00:39:25|0.0018976
00:39:25|0.0018986
00:39:27|0.001901
00:39:28|0.0019008
00:39:28|0.0019008
00:39:29|0.0019008
00:39:31|0.001901
00:39:32|0.001901
00:39:33|0.0019008
00:39:34|0.0019008
00:39:35|0.0019012
00:39:36|0.0019012
00:39:37|0.001901
00:39:38|0.001901
00:39:39|0.0019
00:39:40|0.0019
00:39:41|0.0019
00:39:42|0.0019
00:39:43|0.0019
00:39:44|0.0019
00:39:45|0.0018986
00:39:46|0.001899
00:39:47|0.001899
00:39:48|0.001899
00:39:49|0.0018991
00:39:50|0.0018997
00:39:51|0.0018992
00:39:52|0.001899
00:39:53|0.001899
00:39:54|0.001899
00:39:55|0.001899
00:39:56|0.001899
00:39:57|0.001899
00:39:58|0.0018982
00:39:59|0.0018997
00:40:00|0.0018997
00:40:01|0.0018997
00:40:03|0.0018997
00:40:04|0.0018997
00:40:04|0.0018997
00:40:06|0.0018997
00:40:07|0.0018997
00:40:08|0.0019004
00:40:09|0.0019004
00:40:09|0.0019004
00:40:12|0.0019004
00:40:13|0.0019004
00:40:14|0.0019004
00:40:15|0.0019035
00:40:16|0.0019036
00:40:17|0.0019035
00:40:18|0.0019039
00:40:19|0.0019039
00:40:20|0.0019039
00:40:21|0.001904
00:40:21|0.001904
00:40:23|0.0019037
00:40:24|0.0019037
00:40:25|0.001904
00:40:25|0.001904
00:40:27|0.0019024
00:40:28|0.0019032
00:40:28|0.0019032
00:40:30|0.0019032
00:40:30|0.0019029
00:40:31|0.0019029
00:40:32|0.0019024
00:40:34|0.0019025
00:40:35|0.0019025
00:40:36|0.0019026
00:40:36|0.0019022
00:40:38|0.0019023
00:40:39|0.0019023
00:40:40|0.0019023
00:40:41|0.0019023
00:40:42|0.0019034
00:40:43|0.0019034
00:40:44|0.0019034
00:40:45|0.0019018
00:40:46|0.0019017
00:40:47|0.0019017
00:40:47|0.0019017
00:40:48|0.0019014
00:40:50|0.0019014
00:40:51|0.0019014
00:40:52|0.0019006
00:40:53|0.0019009
00:40:54|0.0019009
00:40:55|0.0019009
00:40:56|0.0019009
00:40:57|0.0019009
00:40:58|0.0019012
00:40:59|0.0019012
00:41:00|0.0019007
00:41:01|0.0019007
00:41:03|0.0019007
00:41:04|0.0019007
00:41:05|0.0019004
00:41:06|0.0019005
00:41:07|0.0019005
00:41:08|0.0019005
00:41:09|0.0019015
00:41:10|0.0019019
00:41:11|0.0019019
00:41:12|0.0019031
00:41:13|0.0019031
00:41:14|0.0019027
00:41:15|0.0019029
00:41:16|0.0019029
00:41:17|0.0019028
00:41:18|0.0019027
00:41:19|0.0019018
00:41:20|0.0019018
00:41:22|0.0019018
00:41:23|0.0019018
00:41:23|0.0019018
00:41:25|0.0019018
00:41:25|0.0019018
00:41:26|0.0019018
00:41:27|0.001903
00:41:28|0.0019023
00:41:30|0.0019035
00:41:30|0.001904
00:41:31|0.001904
00:41:32|0.0019038
00:41:33|0.0019036
00:41:35|0.0019036
00:41:35|0.0019036
00:41:36|0.0019036
00:41:38|0.0019036
00:41:39|0.0019036
00:41:40|0.0019036
00:41:41|0.0019036
00:41:43|0.0019036
00:41:43|0.0019036
00:41:44|0.0019036
00:41:45|0.0019036
00:41:47|0.0019036
00:41:48|0.0019036
00:41:49|0.0019023
00:41:50|0.0019023
00:41:50|0.0019023
00:41:51|0.0019023
00:41:53|0.0019013
00:41:54|0.0019013
00:41:55|0.0019013
00:41:56|0.0019013
00:41:57|0.0019013
00:41:58|0.0019007
00:41:59|0.0019018
00:42:00|0.0019018
00:42:01|0.0019018
00:42:02|0.0019018
00:42:04|0.0019018
00:42:05|0.0019018
00:42:06|0.0019025
00:42:06|0.0019023
00:42:08|0.0019023
00:42:09|0.0019023
00:42:10|0.001901
00:42:12|0.0019001
00:42:13|0.0019001
00:42:13|0.0019
00:42:14|0.0018999
00:42:16|0.0018998
00:42:16|0.0018998
00:42:18|0.0018995
00:42:19|0.0018993
00:42:20|0.0018993
00:42:20|0.0018993
00:42:21|0.0018999
00:42:23|0.0019002
00:42:23|0.0019002
00:42:24|0.0019002
00:42:25|0.0019
00:42:26|0.0018999
00:42:28|0.0018999
00:42:28|0.0019002
00:42:29|0.0019002
00:42:30|0.0018999
00:42:31|0.0018999
00:42:33|0.0018999
00:42:34|0.0018999
00:42:34|0.0018999
00:42:35|0.0018998
00:42:36|0.0018992
00:42:38|0.0018999
00:42:39|0.0018999
00:42:39|0.0018999
00:42:41|0.001902
00:42:42|0.001902
00:42:43|0.001902
00:42:43|0.001902
00:42:44|0.001902
00:42:45|0.001902
00:42:46|0.001902
00:42:47|0.001902
00:42:48|0.001902
00:42:49|0.001902
00:42:51|0.001902
00:42:51|0.001902
00:42:52|0.001902
00:42:53|0.001902
00:42:55|0.001902
00:42:55|0.0019004
00:42:56|0.0019004
00:42:58|0.0019004
00:42:59|0.0019004
00:42:59|0.0019004
00:43:00|0.0019004
00:43:01|0.0019004
00:43:02|0.0019004
00:43:03|0.0019004
00:43:05|0.0019006
00:43:05|0.0018994
00:43:07|0.0018994
00:43:08|0.0018995
00:43:09|0.0018991
00:43:10|0.0018991
00:43:11|0.0018991
00:43:12|0.0018997
00:43:12|0.0018997
00:43:14|0.0018997
00:43:15|0.0018997
00:43:16|0.0018996
00:43:17|0.0018997
00:43:18|0.0018988
00:43:19|0.001899
00:43:21|0.0018988
00:43:21|0.0018985
00:43:22|0.0018972
00:43:23|0.0018981
00:43:24|0.0018982
00:43:26|0.0018988
00:43:27|0.0018988
00:43:27|0.0018988
00:43:29|0.0018988
00:43:29|0.0019005
00:43:31|0.0019005
00:43:32|0.0019008
00:43:33|0.0019006
00:43:34|0.0019007
00:43:35|0.0019007
00:43:36|0.0019007
00:43:37|0.0019007
00:43:38|0.0019007
00:43:39|0.0019004
00:43:40|0.0019008
00:43:41|0.0019008
00:43:42|0.0019008
00:43:43|0.0019006
00:43:44|0.0019006
00:43:45|0.0019006
00:43:46|0.0019006
00:43:47|0.0019006
00:43:49|0.0019006
00:43:49|0.0019006
00:43:51|0.0019006
00:43:51|0.0018995
00:43:52|0.0018995
00:43:53|0.0018995
00:43:54|0.0019007
00:43:55|0.0019009
00:43:56|0.0019009
00:43:57|0.0019008
00:43:59|0.0018999
00:43:59|0.0018999
00:44:00|0.0019006
00:44:01|0.0019006
00:44:02|0.0019006
00:44:03|0.0018995
00:44:04|0.0019006
00:44:06|0.0019006
00:44:08|0.0019006
00:44:08|0.0019006
00:44:10|0.0019006
00:44:11|0.0019026
00:44:11|0.0019028
00:44:12|0.0019024
00:44:14|0.0019023
00:44:15|0.0019023
00:44:16|0.0019024
00:44:16|0.0019024
00:44:17|0.0019024
00:44:19|0.0019024
00:44:19|0.0019023
00:44:21|0.0019021
00:44:21|0.0019018
00:44:23|0.0019018
00:44:24|0.0019018
00:44:24|0.0019018
00:44:26|0.0019004
00:44:26|0.0019023
00:44:28|0.0019023
00:44:28|0.0019023
00:44:30|0.0019024
00:44:30|0.0019024
00:44:32|0.0019034
00:44:33|0.0019034
00:44:33|0.0019034
00:44:34|0.0019034
00:44:35|0.0019036
00:44:36|0.0019036
00:44:38|0.0019036
00:44:38|0.0019035
00:44:39|0.001904
00:44:41|0.001904
00:44:42|0.0019037
00:44:43|0.0019039
00:44:43|0.001904
00:44:44|0.0019042
00:44:45|0.0019042
00:44:46|0.0019039
00:44:48|0.0019039
00:44:49|0.0019038
00:44:50|0.0019042
00:44:51|0.0019049
00:44:52|0.001905
00:44:54|0.0019052
00:44:55|0.0019053
00:44:56|0.0019056
00:44:56|0.0019051
00:44:57|0.0019047
00:44:59|0.0019047
00:44:59|0.0019056
00:45:00|0.0019056
00:45:01|0.0019056
00:45:02|0.0019054
00:45:03|0.0019054
00:45:05|0.0019051
00:45:05|0.0019046
00:45:07|0.0019046
00:45:07|0.0019046
00:45:09|0.0019048
00:45:10|0.0019048
00:45:10|0.0019048
00:45:12|0.0019048
00:45:13|0.0019048
00:45:13|0.0019058
00:45:15|0.0019059
00:45:16|0.0019061
00:45:17|0.0019079
00:45:18|0.0019086
00:45:19|0.0019086
00:45:19|0.0019077
00:45:21|0.0019082
00:45:21|0.0019077
00:45:23|0.0019085
00:45:24|0.0019088
00:45:24|0.0019091
00:45:26|0.0019091
00:45:27|0.0019095
00:45:28|0.0019085
00:45:28|0.001907
00:45:30|0.001907
00:45:30|0.001907
00:45:32|0.0019071
00:45:33|0.0019084
00:45:34|0.001908
00:45:35|0.0019086
00:45:36|0.0019075
00:45:37|0.0019074
00:45:38|0.0019074
00:45:38|0.0019074
00:45:40|0.0019071
00:45:41|0.0019071
00:45:42|0.0019071
00:45:43|0.0019086
00:45:43|0.0019086
00:45:45|0.0019086
00:45:46|0.0019086
00:45:47|0.0019086
00:45:48|0.001909
00:45:49|0.0019079
00:45:50|0.0019089
00:45:51|0.0019089
00:45:52|0.0019086
00:45:53|0.0019092
00:45:54|0.0019092
00:45:55|0.0019083
00:45:56|0.0019084
00:45:57|0.0019082
00:45:58|0.0019082
00:45:59|0.0019083
00:46:00|0.0019083
00:46:01|0.0019085
00:46:02|0.0019092
00:46:04|0.0019092
00:46:04|0.0019092
00:46:05|0.0019092
00:46:06|0.0019092
00:46:08|0.0019083
00:46:09|0.0019083
00:46:10|0.0019086
00:46:11|0.0019088
00:46:13|0.0019088
00:46:14|0.0019096
00:46:14|0.0019097
00:46:16|0.0019097
00:46:17|0.0019089
00:46:18|0.0019089
00:46:19|0.0019089
00:46:20|0.0019089
00:46:20|0.0019088
00:46:22|0.0019088
00:46:23|0.0019088
00:46:24|0.0019091
00:46:25|0.0019091
00:46:26|0.00191
00:46:27|0.0019091
00:46:27|0.0019091
00:46:28|0.0019097
00:46:30|0.0019097
00:46:30|0.0019097
00:46:32|0.0019096
00:46:32|0.0019082
00:46:34|0.0019082
00:46:35|0.0019087
00:46:36|0.001908
00:46:37|0.0019078
00:46:37|0.0019065
00:46:39|0.0019065
00:46:40|0.0019065
00:46:41|0.001905
00:46:41|0.0019048
00:46:43|0.0019054
00:46:44|0.0019043
00:46:45|0.0019048
00:46:46|0.0019042
00:46:47|0.0019047
00:46:48|0.0019047
00:46:49|0.0019047
00:46:51|0.0019057
00:46:52|0.0019057
00:46:52|0.0019057
00:46:53|0.0019051
00:46:54|0.0019051
00:46:55|0.0019051
00:46:57|0.0019051
00:46:58|0.0019051
00:46:58|0.0019051
00:46:59|0.0019058
00:47:01|0.0019058
00:47:01|0.0019058
00:47:02|0.0019058
00:47:04|0.001906
00:47:04|0.001906
00:47:06|0.0019065
00:47:06|0.0019052
00:47:08|0.001906
00:47:09|0.001906
00:47:10|0.001906
00:47:11|0.001906
00:47:12|0.001906
00:47:13|0.001906
00:47:14|0.001906
00:47:15|0.0019058
00:47:17|0.0019066
00:47:19|0.0019067
00:47:20|0.0019079
00:47:20|0.0019079
00:47:21|0.0019069
00:47:22|0.0019069
00:47:23|0.0019069
00:47:24|0.0019069
00:47:26|0.0019069
00:47:27|0.0019069
00:47:28|0.0019076
00:47:28|0.0019072
00:47:30|0.0019072
00:47:30|0.0019058
00:47:32|0.001907
00:47:33|0.001907
00:47:33|0.001907
00:47:35|0.001907
00:47:36|0.001907
00:47:37|0.0019072
00:47:38|0.0019072
00:47:39|0.0019072
00:47:40|0.0019072
00:47:41|0.0019072
00:47:42|0.0019072
00:47:43|0.0019063
00:47:44|0.0019071
00:47:45|0.0019071
00:47:46|0.0019067
00:47:47|0.0019067
00:47:48|0.0019067
00:47:49|0.0019067
00:47:50|0.0019067
00:47:51|0.0019067
00:47:52|0.0019067
00:47:53|0.0019067
00:47:54|0.0019067
00:47:55|0.0019067
00:47:56|0.0019067
00:47:57|0.0019067
00:47:58|0.0019067
00:47:59|0.0019061
00:48:00|0.0019061
00:48:01|0.0019061
00:48:02|0.0019061
00:48:03|0.0019061
00:48:04|0.0019064
00:48:05|0.0019064
00:48:06|0.0019055
00:48:07|0.0019055
00:48:08|0.0019057
00:48:09|0.0019057
00:48:10|0.0019053
00:48:11|0.0019053
00:48:12|0.0019053
00:48:14|0.0019057
00:48:15|0.0019051
00:48:16|0.0019037
00:48:17|0.0019037
00:48:18|0.0019034
00:48:19|0.0019036
00:48:20|0.0019037
00:48:21|0.0019037
00:48:23|0.0019037
00:48:23|0.0019037
00:48:24|0.0019034
00:48:25|0.0019034
00:48:26|0.0019034
00:48:27|0.0019034
00:48:28|0.0019041
00:48:30|0.001904
00:48:31|0.0019051
00:48:32|0.0019051
00:48:33|0.0019051
00:48:34|0.0019042
00:48:35|0.0019051
00:48:36|0.0019051
00:48:37|0.0019051
00:48:38|0.0019051
00:48:39|0.0019032
00:48:40|0.0019039
00:48:41|0.0019039
00:48:43|0.0019037
00:48:43|0.0019037
00:48:45|0.0019037
00:48:46|0.0019037
00:48:46|0.0019031
00:48:48|0.0019031
00:48:49|0.0019026
00:48:50|0.001903
00:48:51|0.0019032
00:48:51|0.0019032
00:48:53|0.0019032
00:48:54|0.0019032
00:48:55|0.0019032
00:48:56|0.0019024
00:48:57|0.0019022
00:48:58|0.0019022
00:48:59|0.0019016
00:49:00|0.0019016
00:49:01|0.0019024
00:49:02|0.0019024
00:49:03|0.0019024
00:49:04|0.0019024
00:49:05|0.0019032
00:49:06|0.0019032
00:49:07|0.0019032
00:49:08|0.0019032
00:49:09|0.0019032
00:49:10|0.0019032
00:49:12|0.0019032
00:49:12|0.0019032
00:49:14|0.0019032
00:49:16|0.0019032
00:49:16|0.0019037
00:49:18|0.0019035
00:49:18|0.0019033
00:49:20|0.0019026
00:49:21|0.0019027
00:49:22|0.0019027
00:49:23|0.0019024
00:49:24|0.0019024
00:49:25|0.0019024
00:49:26|0.001902
00:49:27|0.0019014
00:49:28|0.0019014
00:49:29|0.0019014
00:49:30|0.0019014
00:49:31|0.0019014
00:49:32|0.0019014
00:49:33|0.0019026
00:49:34|0.0019026
00:49:35|0.0019026
00:49:37|0.0019026
00:49:37|0.0019026
00:49:38|0.0019026
00:49:39|0.0019026
00:49:40|0.0019041
00:49:42|0.001904
00:49:43|0.001904
00:49:44|0.0019039
00:49:45|0.0019039
00:49:46|0.0019039
00:49:46|0.0019039
00:49:48|0.0019053
00:49:49|0.0019053
00:49:50|0.0019053
00:49:50|0.0019053
00:49:53|0.0019053
00:49:54|0.0019045
00:49:55|0.0019047
00:49:56|0.0019047
00:49:57|0.0019047
00:49:58|0.0019047
00:49:59|0.0019047
00:50:00|0.0019051
00:50:01|0.0019059
00:50:02|0.0019059
00:50:03|0.0019059
00:50:04|0.0019059
00:50:06|0.0019054
00:50:07|0.0019054
00:50:08|0.0019054
00:50:08|0.0019054
00:50:09|0.0019054
00:50:10|0.0019054
00:50:11|0.0019054
00:50:13|0.0019054
00:50:13|0.0019047
00:50:14|0.0019046
00:50:16|0.0019038
00:50:16|0.0019033
00:50:17|0.0019041
00:50:19|0.0019041
00:50:20|0.0019041
00:50:21|0.0019039
00:50:22|0.0019039
00:50:23|0.0019037
00:50:24|0.0019037
00:50:25|0.0019037
00:50:26|0.0019033
00:50:27|0.0019033
00:50:28|0.0019047
00:50:29|0.0019047
00:50:30|0.0019047
00:50:31|0.0019052
00:50:32|0.0019041
00:50:33|0.0019044
00:50:34|0.0019044
00:50:35|0.0019044
00:50:36|0.0019044
00:50:37|0.0019044
00:50:38|0.0019044
00:50:39|0.0019044
00:50:40|0.0019044
00:50:42|0.0019045
00:50:43|0.0019045
00:50:44|0.0019045
00:50:45|0.0019045
00:50:46|0.0019046
00:50:47|0.0019046
00:50:48|0.0019046
00:50:49|0.0019041
00:50:50|0.0019041
00:50:51|0.0019041
00:50:53|0.0019041
00:50:54|0.0019041
00:50:55|0.001906
00:50:56|0.001906
00:50:57|0.0019063
00:50:58|0.0019061
00:50:59|0.0019061
00:51:00|0.0019061
00:51:00|0.001907
00:51:02|0.001907
00:51:03|0.001907
00:51:04|0.001907
00:51:06|0.001907
00:51:07|0.001907
00:51:08|0.0019056
00:51:08|0.0019056
00:51:09|0.0019056
00:51:11|0.0019068
00:51:11|0.0019066
00:51:13|0.0019066
00:51:13|0.0019069
00:51:14|0.0019064
00:51:16|0.0019064
00:51:17|0.0019064
00:51:18|0.0019073
00:51:18|0.0019073
00:51:19|0.0019071
00:51:20|0.0019071
00:51:21|0.0019066
00:51:22|0.0019066
00:51:24|0.0019066
00:51:24|0.0019071
00:51:25|0.0019071
00:51:26|0.0019071
00:51:27|0.0019073
00:51:29|0.0019073
00:51:30|0.0019073
00:51:30|0.0019073
00:51:31|0.0019056
00:51:32|0.0019053
00:51:33|0.0019053
00:51:34|0.0019053
00:51:36|0.0019053
00:51:37|0.0019058
00:51:37|0.0019057
00:51:38|0.0019057
00:51:40|0.0019057
00:51:41|0.0019051
00:51:42|0.0019047
00:51:43|0.0019047
00:51:44|0.0019047
00:51:46|0.0019047
00:51:47|0.0019047
00:51:48|0.0019047
00:51:48|0.0019047
00:51:50|0.0019047
00:51:51|0.0019047
00:51:52|0.0019047
00:51:53|0.0019047
00:51:54|0.0019047
00:51:55|0.0019046
00:51:56|0.0019046
00:51:57|0.0019046
00:51:58|0.0019041
00:51:59|0.0019046
00:52:00|0.0019046
00:52:01|0.0019046
00:52:02|0.0019042
00:52:03|0.0019042
00:52:05|0.0019048
00:52:05|0.0019048
00:52:06|0.0019048
00:52:08|0.0019048
00:52:09|0.0019048
00:52:10|0.0019047
00:52:11|0.0019047
00:52:12|0.0019047
00:52:13|0.0019047
00:52:14|0.0019047
00:52:15|0.0019047
00:52:16|0.0019047
00:52:17|0.0019041
00:52:18|0.0019051
00:52:19|0.0019051
00:52:20|0.0019062
00:52:21|0.0019032
00:52:22|0.0019041
00:52:23|0.0019039
00:52:24|0.0019028
00:52:25|0.0019026
00:52:26|0.0019038
00:52:27|0.0019038
00:52:28|0.0019038
00:52:29|0.0019034
00:52:30|0.0019034
00:52:31|0.0019038
00:52:32|0.0019038
00:52:33|0.0019038
00:52:34|0.0019038
00:52:35|0.0019038
00:52:36|0.0019038
00:52:37|0.0019038
00:52:38|0.0019038
00:52:39|0.0019038
00:52:40|0.0019038
00:52:42|0.0019031
00:52:43|0.0019031
00:52:44|0.0019031
00:52:46|0.0019021
00:52:47|0.0019021
00:52:48|0.0019021
00:52:48|0.0019015
00:52:49|0.0019015
00:52:51|0.0019015
00:52:52|0.0019015
00:52:53|0.0019015
00:52:54|0.0019015
00:52:55|0.0019015
00:52:56|0.0019015
00:52:57|0.0019019
00:52:58|0.001901
00:52:59|0.001901
00:53:00|0.001901
00:53:01|0.001901
00:53:02|0.0019016
00:53:03|0.001901
00:53:04|0.0018999
00:53:05|0.0018994
00:53:06|0.0018983
00:53:07|0.0018992
00:53:08|0.0018992
00:53:09|0.0018979
00:53:10|0.0018981
00:53:11|0.0018981
00:53:13|0.001898
00:53:13|0.001898
00:53:14|0.001898
00:53:15|0.0018988
00:53:16|0.0018988
00:53:18|0.0018988
00:53:19|0.001898
00:53:20|0.001898
00:53:21|0.001898
00:53:21|0.0018978
00:53:24|0.0018982
00:53:25|0.0018982
00:53:25|0.0018984
00:53:26|0.0019
00:53:28|0.0019
00:53:28|0.0018973
00:53:29|0.0018973
00:53:30|0.0018966
00:53:31|0.0018969
00:53:32|0.0018958
00:53:33|0.0018959
00:53:34|0.0018953
00:53:35|0.0018959
00:53:37|0.0018959
00:53:37|0.0018954
00:53:38|0.0018954
00:53:40|0.0018954
00:53:40|0.0018961
00:53:41|0.001896
00:53:43|0.001896
00:53:44|0.001896
00:53:45|0.0018956
00:53:46|0.0018956
00:53:48|0.0018955
00:53:50|0.0018959
00:53:50|0.0018959
00:53:51|0.0018943
00:53:52|0.0018944
00:53:54|0.0018944
00:53:54|0.0018944
00:53:55|0.0018944
00:53:57|0.0018944
00:53:58|0.0018944
00:53:58|0.0018944
00:54:00|0.0018944
00:54:01|0.0018942
00:54:02|0.0018943
00:54:03|0.0018936
00:54:04|0.0018932
00:54:06|0.0018926
00:54:07|0.0018926
00:54:08|0.0018943
00:54:08|0.0018943
00:54:09|0.0018933
00:54:12|0.0018933
00:54:12|0.0018917
00:54:13|0.0018917
00:54:15|0.0018917
00:54:16|0.0018933
00:54:17|0.0018919
00:54:18|0.0018927
00:54:19|0.0018927
00:54:19|0.0018927
00:54:20|0.0018922
00:54:22|0.0018911
00:54:22|0.001891
00:54:24|0.0018922
00:54:25|0.0018922
00:54:26|0.0018929
00:54:27|0.0018918
00:54:28|0.0018917
00:54:29|0.0018917
00:54:30|0.0018917
00:54:31|0.0018917
00:54:32|0.0018917
00:54:33|0.0018917
00:54:34|0.0018917
00:54:36|0.0018917
00:54:38|0.0018928
00:54:38|0.0018928
00:54:39|0.0018928
00:54:40|0.001893
00:54:41|0.001893
00:54:43|0.001893
00:54:44|0.001893
00:54:46|0.001893
00:54:46|0.001893
00:54:48|0.0018939
00:54:49|0.0018939
00:54:51|0.0018939
00:54:51|0.0018939
00:54:53|0.0018939
00:54:55|0.0018942
00:54:56|0.0018942
00:54:57|0.0018942
00:54:58|0.0018952
00:54:59|0.0018952
00:55:01|0.0018952
00:55:02|0.0018952
00:55:03|0.0018952
00:55:04|0.0018952
00:55:05|0.0018943
00:55:05|0.0018942
00:55:07|0.0018942
00:55:07|0.0018942
00:55:09|0.0018942
00:55:10|0.0018942
00:55:11|0.0018942
00:55:12|0.0018942
00:55:13|0.0018939
00:55:14|0.0018939
00:55:15|0.0018939
00:55:16|0.0018939
00:55:17|0.0018939
00:55:18|0.0018939
00:55:19|0.001894
00:55:21|0.001894
00:55:22|0.0018945
00:55:23|0.0018945
00:55:24|0.0018945
00:55:24|0.0018945
00:55:26|0.0018945
00:55:26|0.0018945
00:55:28|0.0018945
00:55:29|0.0018945
00:55:30|0.0018945
00:55:31|0.0018945
00:55:32|0.0018945
00:55:33|0.0018945
00:55:34|0.0018945
00:55:35|0.0018945
00:55:36|0.0018945
00:55:37|0.0018945
00:55:38|0.0018945
00:55:39|0.0018945
00:55:40|0.0018945
00:55:42|0.0018945
00:55:43|0.0018945
00:55:44|0.0018945
00:55:45|0.0018945
00:55:46|0.0018945
00:55:48|0.0018954
00:55:49|0.0018961
00:55:51|0.001897
00:55:51|0.001897
00:55:53|0.001897
00:55:54|0.0018969
00:55:55|0.0018969
00:55:56|0.0018978
00:55:57|0.0018978
00:55:58|0.0018978
00:56:00|0.0018978
00:56:01|0.0018975
00:56:02|0.0018975
00:56:03|0.0018975
00:56:04|0.0018975
00:56:05|0.0018975
00:56:06|0.0018975
00:56:07|0.0018964
00:56:09|0.0018964
00:56:10|0.0018965
00:56:10|0.0018965
00:56:12|0.0018972
00:56:12|0.0018972
00:56:14|0.0018971
00:56:14|0.0018971
00:56:15|0.0018971
00:56:17|0.0018971
00:56:18|0.0018971
00:56:20|0.0018971
00:56:20|0.0018971
00:56:21|0.001896
00:56:22|0.001896
00:56:23|0.001896
00:56:24|0.001896
00:56:26|0.001896
00:56:27|0.001896
00:56:28|0.001896
00:56:28|0.0018954
00:56:30|0.0018954
00:56:31|0.001896
00:56:32|0.001896
00:56:32|0.0018963
00:56:33|0.0018963
00:56:34|0.0018963
00:56:35|0.0018963
00:56:36|0.0018963
00:56:38|0.0018963
00:56:38|0.001896
00:56:39|0.001896
00:56:40|0.0018964
00:56:41|0.0018964
00:56:43|0.0018964
00:56:43|0.0018969
00:56:45|0.0018969
00:56:47|0.0018969
00:56:47|0.0018969
00:56:48|0.0018973
00:56:50|0.0018975
00:56:50|0.0018975
00:56:52|0.0018985
00:56:54|0.0018988
00:56:55|0.0018988
00:56:55|0.0018977
00:56:56|0.0018977
00:56:58|0.0018977
00:56:59|0.0018977
00:56:59|0.001898
00:57:01|0.001898
00:57:02|0.001898
00:57:02|0.001898
00:57:04|0.001898
00:57:05|0.0018987
00:57:05|0.0018987
00:57:07|0.0018987
00:57:08|0.0018987
00:57:09|0.0018987
00:57:09|0.0018987
00:57:10|0.0018987
00:57:11|0.0018968
00:57:13|0.0018969
00:57:15|0.0018969
00:57:16|0.0018973
00:57:17|0.0018973
00:57:18|0.0018972
00:57:18|0.0018972
00:57:20|0.0018972
00:57:20|0.0018974
00:57:21|0.0018971
00:57:22|0.0018971
00:57:23|0.0018971
00:57:25|0.0018966
00:57:26|0.0018966
00:57:27|0.0018966
00:57:27|0.0018966
00:57:29|0.0018967
00:57:30|0.0018967
00:57:31|0.0018967
00:57:32|0.0018967
00:57:33|0.0018962
00:57:35|0.0018956
00:57:35|0.0018956
00:57:37|0.0018956
00:57:37|0.0018956
00:57:38|0.0018956
00:57:40|0.0018956
00:57:41|0.0018956
00:57:41|0.0018956
00:57:42|0.0018956
00:57:44|0.0018974
00:57:45|0.0018974
00:57:47|0.0018974
00:57:49|0.0018959
00:57:50|0.0018959
00:57:51|0.0018971
00:57:53|0.0018971
00:57:53|0.0018971
00:57:55|0.0018971
00:57:55|0.0018971
00:57:57|0.0018971
00:57:57|0.0018974
00:57:59|0.0018974
00:58:00|0.0018979
00:58:01|0.0018979
00:58:02|0.0018979
00:58:02|0.0018979
00:58:04|0.0018979
00:58:04|0.0018979
00:58:06|0.0018979
00:58:07|0.0018982
00:58:08|0.0018982
00:58:08|0.0018966
00:58:10|0.0018966
00:58:10|0.0018966
00:58:12|0.0018966
00:58:14|0.0018966
00:58:15|0.0018983
00:58:16|0.0018981
00:58:17|0.0018981
00:58:18|0.0018981
00:58:19|0.0018981
00:58:20|0.0018981
00:58:21|0.0018981
00:58:22|0.0018982
00:58:23|0.001898
00:58:24|0.001898
00:58:25|0.001898
00:58:26|0.001898
00:58:27|0.001899
00:58:28|0.001899
00:58:29|0.001898
00:58:30|0.001898
00:58:31|0.001898
00:58:32|0.001898
00:58:33|0.001898
00:58:34|0.001898
00:58:35|0.001899
00:58:37|0.001899
00:58:37|0.001899
00:58:38|0.001899
00:58:39|0.001899
00:58:40|0.001899
00:58:41|0.001899
00:58:42|0.0018991
00:58:44|0.0018991
00:58:45|0.0018991
00:58:45|0.0018991
00:58:47|0.0018994
00:58:47|0.0018995
00:58:49|0.0018995
00:58:50|0.0019001
00:58:52|0.0019001
00:58:53|0.0019
00:58:54|0.0019012
00:58:55|0.0019026
00:58:56|0.0019026
00:58:57|0.0019022
00:58:58|0.0019022
00:58:59|0.0019022
00:59:00|0.0019022
00:59:01|0.0019013
00:59:02|0.0019013
00:59:03|0.0019022
00:59:04|0.0019022
00:59:05|0.0019028
00:59:06|0.0019028
00:59:08|0.0019028
00:59:08|0.001903
00:59:09|0.001903
00:59:11|0.001903
00:59:11|0.001903
00:59:13|0.0019031
00:59:13|0.0019031
00:59:14|0.0019036
00:59:16|0.0019036
00:59:16|0.0019036
00:59:17|0.0019036
00:59:18|0.0019036
00:59:19|0.0019034
00:59:20|0.0019034
00:59:21|0.0019026
00:59:22|0.0019026
00:59:23|0.0019026
00:59:25|0.0019026
00:59:25|0.0019018
00:59:27|0.0019018
00:59:27|0.0019017
00:59:28|0.0019017
00:59:29|0.0019017
00:59:31|0.0019016
00:59:32|0.0019016
00:59:33|0.0019017
00:59:34|0.0019017
00:59:35|0.0019025
00:59:36|0.0019025
00:59:37|0.0019025
00:59:38|0.0019025
00:59:39|0.0019025
00:59:40|0.0019025
00:59:41|0.0019025
00:59:42|0.0019025
00:59:43|0.0019025
00:59:44|0.0019037
00:59:45|0.0019032
00:59:46|0.0019035
00:59:47|0.0019036
00:59:49|0.0019038
00:59:50|0.001904
00:59:51|0.0019031
00:59:53|0.0019033
00:59:55|0.0019033
00:59:56|0.0019033
00:59:58|0.0019033
00:59:59|0.0019033
01:00:00|0.0019033
01:00:01|0.0019033
01:00:02|0.0019028
01:00:03|0.0019032
01:00:04|0.0019024
01:00:06|0.0019024
01:00:06|0.0019024
01:00:08|0.0019017
01:00:08|0.0019019
01:00:09|0.0019016
01:00:10|0.0019016
01:00:11|0.0019011
01:00:12|0.0019011
01:00:13|0.0019011
01:00:15|0.0019011
01:00:16|0.0019014
01:00:17|0.0019014
01:00:18|0.0019014
01:00:19|0.0019013
01:00:20|0.0019013
01:00:21|0.0019013
01:00:22|0.0019013
01:00:23|0.0019012
01:00:24|0.0019012
01:00:25|0.0019005
01:00:26|0.0019005
01:00:27|0.0019004
01:00:28|0.0019004
01:00:29|0.0019004
01:00:30|0.0019005
01:00:31|0.0018996
01:00:32|0.0018996
01:00:33|0.0018995
01:00:34|0.0018995
01:00:35|0.0019001
01:00:36|0.0019001
01:00:37|0.0018994
01:00:38|0.0018994
01:00:39|0.0018986
01:00:40|0.0018986
01:00:41|0.0018986
01:00:42|0.0018986
01:00:43|0.001898
01:00:44|0.0018979
01:00:45|0.0018983
01:00:46|0.0018983
01:00:47|0.0018983
01:00:48|0.0018983
01:00:49|0.0018983
01:00:50|0.0018983
01:00:51|0.0018983
01:00:52|0.0018984
01:00:53|0.0019009
01:00:54|0.0019009
01:00:55|0.0019009
01:00:56|0.0019007
01:00:57|0.0019007
01:00:58|0.0019007
01:00:59|0.0019007
01:01:01|0.0019007
01:01:02|0.0019007
01:01:03|0.0019007
01:01:04|0.0019007
01:01:05|0.0019001
01:01:06|0.0019001
01:01:07|0.0019001
01:01:08|0.0019001
01:01:09|0.0019001
01:01:10|0.0019001
01:01:11|0.0019001
01:01:12|0.0019001
01:01:14|0.0019001
01:01:14|0.0019001
01:01:15|0.0019001
01:01:16|0.0019025
01:01:18|0.0019025
01:01:19|0.0019025
01:01:20|0.0019024
01:01:21|0.0019024
01:01:22|0.0019024
01:01:22|0.0019008
01:01:24|0.0019008
01:01:25|0.0019015
01:01:26|0.0019015
01:01:27|0.0019015
01:01:28|0.0019011
01:01:29|0.001902
01:01:29|0.001902
01:01:31|0.001902
01:01:31|0.001902
01:01:33|0.0019029
01:01:34|0.0019028
01:01:35|0.001903
01:01:36|0.001903
01:01:37|0.0019031
01:01:38|0.001903
01:01:39|0.0019034
01:01:40|0.0019032
01:01:41|0.0019032
01:01:42|0.0018998
01:01:43|0.0018999
01:01:44|0.0019014
01:01:45|0.0019015
01:01:46|0.0019011
01:01:47|0.001901
01:01:48|0.0019012
01:01:49|0.0019013
01:01:50|0.0019012
01:01:52|0.0019012
01:01:53|0.0019011
01:01:53|0.0019011
01:01:54|0.0019014
01:01:55|0.0019021
01:01:57|0.0019019
01:01:57|0.0019001
01:01:59|0.0019001
01:01:59|0.0019006
01:02:00|0.0019006
01:02:02|0.0019006
01:02:04|0.0018994
01:02:05|0.0018994
01:02:06|0.0018982
01:02:08|0.0018984
01:02:09|0.0018979
01:02:10|0.0018979
01:02:11|0.0018979
01:02:11|0.0018979
01:02:12|0.0018979
01:02:14|0.0018979
01:02:14|0.0018979
01:02:15|0.0018979
01:02:17|0.0018979
01:02:18|0.0018979
01:02:19|0.0018979
01:02:20|0.0018974
01:02:20|0.0018968
01:02:22|0.0018968
01:02:22|0.0018968
01:02:24|0.0018982
01:02:25|0.0019016
01:02:26|0.0019016
01:02:26|0.001901
01:02:27|0.0019011
01:02:28|0.0019011
01:02:29|0.0019022
01:02:30|0.0019034
01:02:31|0.0019034
01:02:32|0.001904
01:02:34|0.0019041
01:02:35|0.001904
01:02:36|0.0019046
01:02:37|0.0019057
01:02:38|0.0019045
01:02:40|0.0019045
01:02:41|0.0019045
01:02:42|0.0019046
01:02:43|0.0019046
01:02:44|0.0019046
01:02:44|0.0019046
01:02:46|0.0019046
01:02:47|0.0019046
01:02:47|0.0019046
01:02:48|0.0019046
01:02:50|0.0019028
01:02:50|0.0019028
01:02:52|0.0019029
01:02:53|0.0019029
01:02:54|0.0019029
01:02:54|0.0019029
01:02:56|0.0019015
01:02:57|0.0019015
01:02:57|0.0019015
01:02:59|0.0019015
01:03:00|0.0019015
01:03:00|0.0019015
01:03:02|0.0019015
01:03:03|0.0019015
01:03:04|0.0019015
01:03:05|0.001902
01:03:06|0.001902
01:03:07|0.001902
01:03:08|0.001901
01:03:09|0.0019018
01:03:10|0.0019018
01:03:11|0.0019018
01:03:12|0.001902
01:03:13|0.001902
01:03:14|0.001902
01:03:15|0.001902
01:03:16|0.0019015
01:03:17|0.0019015
01:03:19|0.0019015
01:03:20|0.0019015
01:03:20|0.0019015
01:03:22|0.0019015
01:03:22|0.0019015
01:03:24|0.0019015
01:03:25|0.0019015
01:03:26|0.0019015
01:03:27|0.0018998
01:03:28|0.0018996
01:03:29|0.0018996
01:03:30|0.0018996
01:03:31|0.0018996
01:03:32|0.0018996
01:03:33|0.0019021
01:03:34|0.0019021
01:03:35|0.0019021
01:03:36|0.0019021
01:03:37|0.0019021
01:03:38|0.0019021
01:03:39|0.0019021
01:03:40|0.0019021
01:03:41|0.0019021
01:03:42|0.0019031
01:03:43|0.0019031
01:03:44|0.0019028
01:03:46|0.0019028
01:03:46|0.0019031
01:03:48|0.0019031
01:03:49|0.001904
01:03:49|0.001904
01:03:50|0.001904
01:03:51|0.001904
01:03:52|0.001905
01:03:54|0.001905
01:03:54|0.0019052
01:03:55|0.0019052
01:03:57|0.0019053
01:03:57|0.0019062
01:03:58|0.0019066
01:03:59|0.001907
01:04:01|0.0019075
01:04:02|0.0019074
01:04:03|0.001908
01:04:03|0.0019076
01:04:05|0.0019086
01:04:06|0.0019089
01:04:08|0.0019088
01:04:09|0.0019062
01:04:09|0.0019062
01:04:11|0.0019064
01:04:12|0.0019064
01:04:14|0.0019054
01:04:15|0.0019044
01:04:15|0.0019062
01:04:17|0.0019062
01:04:17|0.0019062
01:04:18|0.0019062
01:04:19|0.0019062
01:04:20|0.0019062
01:04:23|0.0019064
01:04:23|0.0019064
01:04:24|0.0019069
01:04:25|0.0019069
01:04:26|0.0019069
01:04:27|0.0019063
01:04:28|0.0019063
01:04:29|0.0019063
01:04:30|0.0019063
01:04:31|0.0019052
01:04:33|0.0019049
01:04:34|0.0019047
01:04:35|0.001905
01:04:35|0.001905
01:04:36|0.001905
01:04:37|0.0019055
01:04:38|0.0019055
01:04:40|0.0019055
01:04:41|0.0019055
01:04:41|0.0019055
01:04:43|0.0019055
01:04:43|0.0019055
01:04:44|0.0019055
01:04:46|0.0019055
01:04:46|0.0019054
01:04:48|0.0019054
01:04:48|0.0019059
01:04:49|0.0019058
01:04:50|0.0019046
01:04:51|0.0019046
01:04:52|0.0019046
01:04:53|0.0019049
01:04:55|0.001904
01:04:55|0.001904
01:04:56|0.001904
01:04:57|0.001904
01:04:59|0.001904
01:04:59|0.0019042
01:05:00|0.0019042
01:05:02|0.0019029
01:05:02|0.0019028
01:05:03|0.0019028
01:05:05|0.0019027
01:05:06|0.0019027
01:05:07|0.0019027
01:05:09|0.001901
01:05:10|0.0019001
01:05:12|0.0019001
01:05:12|0.0019009
01:05:13|0.0019009
01:05:15|0.0019007
01:05:15|0.0018999
01:05:17|0.0018998
01:05:18|0.0018998
01:05:19|0.0018998
01:05:20|0.0018996
01:05:20|0.0018996
01:05:22|0.0018996
01:05:23|0.0019009
01:05:24|0.0019009
01:05:25|0.0019009
01:05:26|0.0019009
01:05:27|0.001902
01:05:27|0.001902
01:05:29|0.001902
01:05:30|0.001902
01:05:30|0.0019015
01:05:31|0.0019014
01:05:33|0.0019014
01:05:33|0.0019014
01:05:34|0.0019014
01:05:36|0.0019014
01:05:36|0.0019014
01:05:38|0.0019014
01:05:38|0.0019014
01:05:40|0.0019014
01:05:40|0.001901
01:05:41|0.001901
01:05:43|0.001901
01:05:44|0.001901
01:05:45|0.001901
01:05:46|0.001901
01:05:46|0.0018994
01:05:48|0.0018987
01:05:48|0.0018981
01:05:49|0.0018988
01:05:50|0.001898
01:05:52|0.0018979
01:05:52|0.001898
01:05:54|0.001898
01:05:54|0.001898
01:05:55|0.001898
01:05:56|0.001898
01:05:57|0.0018979
01:05:58|0.0018975
01:06:00|0.0018975
01:06:01|0.001897
01:06:02|0.0018966
01:06:02|0.0018966
01:06:03|0.0018961
01:06:06|0.0018961
01:06:07|0.0018952
01:06:09|0.0018948
01:06:10|0.0018948
01:06:11|0.0018948
01:06:13|0.0018954
01:06:14|0.0018961
01:06:14|0.0018961
01:06:16|0.0018961
01:06:16|0.0018956
01:06:18|0.0018956
01:06:19|0.001894
01:06:19|0.0018948
01:06:20|0.0018937
01:06:22|0.0018937
01:06:24|0.0018937
01:06:25|0.0018934
01:06:26|0.0018934
01:06:27|0.0018933
01:06:29|0.0018929
01:06:29|0.0018929
01:06:30|0.0018929
01:06:31|0.0018929
01:06:32|0.0018943
01:06:33|0.0018943
01:06:34|0.0018943
01:06:35|0.0018943
01:06:36|0.0018944
01:06:38|0.0018944
01:06:38|0.0018944
01:06:40|0.0018944
01:06:40|0.0018944
01:06:41|0.0018932
01:06:42|0.0018936
01:06:44|0.0018936
01:06:44|0.0018936
01:06:45|0.0018936
01:06:46|0.0018936
01:06:47|0.0018936
01:06:48|0.0018921
01:06:50|0.0018925
01:06:51|0.001892
01:06:52|0.001892
01:06:53|0.001892
01:06:54|0.001892
01:06:55|0.0018918
01:06:56|0.001892
01:06:56|0.0018914
01:06:58|0.0018917
01:06:59|0.0018917
01:07:00|0.0018917
01:07:01|0.001892
01:07:01|0.001892
01:07:03|0.001892
01:07:03|0.001892
01:07:04|0.001893
01:07:06|0.001893
01:07:07|0.001893
01:07:09|0.001893
01:07:10|0.001893
01:07:10|0.001893
01:07:12|0.001893
01:07:13|0.001893
01:07:14|0.001893
01:07:15|0.001893
01:07:16|0.001893
01:07:17|0.001893
01:07:18|0.001893
01:07:19|0.001893
01:07:20|0.0018924
01:07:21|0.0018924
01:07:22|0.0018924
01:07:23|0.0018924
01:07:24|0.0018924
01:07:25|0.0018934
01:07:26|0.0018934
01:07:27|0.0018934
01:07:28|0.0018942
01:07:29|0.0018944
01:07:30|0.0018935
01:07:31|0.0018935
01:07:32|0.0018931
01:07:34|0.0018931
01:07:35|0.0018931
01:07:36|0.0018931
01:07:37|0.0018931
01:07:38|0.0018931
01:07:40|0.0018931
01:07:41|0.0018923
01:07:42|0.0018923
01:07:42|0.0018929
01:07:44|0.0018929
01:07:45|0.0018929
01:07:45|0.0018929
01:07:47|0.0018929
01:07:48|0.0018929
01:07:48|0.0018929
01:07:50|0.0018929
01:07:51|0.0018929
01:07:51|0.0018935
01:07:53|0.0018927
01:07:54|0.0018927
01:07:55|0.0018927
01:07:56|0.0018927
01:07:56|0.0018927
01:07:58|0.0018927
01:07:58|0.0018927
01:08:00|0.0018927
01:08:01|0.0018927
01:08:02|0.0018906
01:08:03|0.0018905
01:08:03|0.0018893
01:08:06|0.00189
01:08:07|0.00189
01:08:08|0.00189
01:08:09|0.00189
01:08:10|0.00189
01:08:11|0.00189
01:08:12|0.00189
01:08:13|0.00189
01:08:14|0.00189
01:08:15|0.0018926
01:08:16|0.0018928
01:08:17|0.0018928
01:08:18|0.0018928
01:08:19|0.0018928
01:08:20|0.0018928
01:08:21|0.0018928
01:08:22|0.0018928
01:08:23|0.0018928
01:08:24|0.0018934
01:08:25|0.0018934
01:08:26|0.0018943
01:08:28|0.0018943
01:08:29|0.0018943
01:08:29|0.0018943
01:08:30|0.0018936
01:08:32|0.0018925
01:08:33|0.0018925
01:08:34|0.0018927
01:08:35|0.0018927
01:08:36|0.0018929
01:08:37|0.0018929
01:08:38|0.0018929
01:08:39|0.0018929
01:08:40|0.0018929
01:08:41|0.0018929
01:08:42|0.0018929
01:08:43|0.0018926
01:08:44|0.0018926
01:08:46|0.0018927
01:08:46|0.0018927
01:08:47|0.0018927
01:08:49|0.0018927
01:08:50|0.0018925
01:08:51|0.0018912
01:08:51|0.0018912
01:08:53|0.0018912
01:08:54|0.0018909
01:08:55|0.0018909
01:08:56|0.0018911
01:08:57|0.001891
01:08:58|0.001891
01:08:59|0.001891
01:09:01|0.001891
01:09:01|0.001891
01:09:03|0.001891
01:09:04|0.0018917
01:09:04|0.0018911
01:09:06|0.0018911
01:09:06|0.0018911
01:09:07|0.0018917
01:09:08|0.0018917
01:09:09|0.0018907
01:09:11|0.0018907
01:09:11|0.0018907
01:09:13|0.0018907
01:09:13|0.0018907
01:09:15|0.0018904
01:09:18|0.0018904
01:09:18|0.0018918
01:09:20|0.0018918
01:09:20|0.0018918
01:09:21|0.0018918
01:09:23|0.0018902
01:09:23|0.0018902
01:09:26|0.0018902
01:09:27|0.0018903
01:09:28|0.0018897
01:09:29|0.0018892
01:09:31|0.0018892
01:09:32|0.0018898
01:09:32|0.0018898
01:09:33|0.0018898
01:09:34|0.0018898
01:09:36|0.0018898
01:09:37|0.0018898
01:09:38|0.0018898
01:09:39|0.0018898
01:09:40|0.0018898
01:09:41|0.0018898
01:09:43|0.0018898
01:09:43|0.0018898
01:09:45|0.0018898
01:09:45|0.0018898
01:09:46|0.0018898
01:09:47|0.0018898
01:09:48|0.0018898
01:09:49|0.0018934
01:09:50|0.0018934
01:09:51|0.0018934
01:09:52|0.0018936
01:09:53|0.0018936
01:09:54|0.0018936
01:09:55|0.0018936
01:09:56|0.0018936
01:09:58|0.0018936
01:09:58|0.0018923
01:09:59|0.0018923
01:10:00|0.0018923
01:10:01|0.0018923
01:10:02|0.0018923
01:10:03|0.0018923
01:10:05|0.0018923
01:10:05|0.0018923
01:10:07|0.0018923
01:10:07|0.0018923
01:10:08|0.0018901
01:10:09|0.0018918
01:10:11|0.0018888
01:10:11|0.0018888
01:10:12|0.001888
01:10:13|0.0018888
01:10:14|0.0018888
01:10:16|0.0018888
01:10:17|0.001888
01:10:17|0.001888
01:10:19|0.0018877
01:10:20|0.0018885
01:10:21|0.0018885
01:10:21|0.0018885
01:10:23|0.0018885
01:10:24|0.0018885
01:10:25|0.0018885
01:10:26|0.0018885
01:10:27|0.0018862
01:10:28|0.0018857
01:10:29|0.0018858
01:10:30|0.0018844
01:10:31|0.001883
01:10:32|0.0018835
01:10:33|0.0018836
01:10:34|0.0018836
01:10:35|0.0018836
01:10:36|0.0018836
01:10:37|0.0018836
01:10:39|0.0018836
01:10:39|0.0018843
01:10:40|0.0018843
01:10:41|0.0018844
01:10:43|0.0018844
01:10:44|0.0018844
01:10:45|0.0018844
01:10:45|0.0018865
01:10:46|0.0018865
01:10:48|0.0018865
01:10:49|0.0018865
01:10:49|0.0018865
01:10:50|0.0018865
01:10:51|0.0018865
01:10:53|0.0018845
01:10:53|0.0018845
01:10:55|0.0018845
01:10:55|0.0018845
01:10:57|0.0018845
01:10:57|0.0018845
01:10:59|0.0018845
01:11:00|0.0018845
01:11:01|0.0018845
01:11:01|0.0018845
01:11:02|0.0018845
01:11:03|0.0018845
01:11:04|0.0018845
01:11:05|0.0018845
01:11:06|0.0018845
01:11:07|0.0018845
01:11:09|0.0018845
01:11:10|0.001884
01:11:11|0.001884
01:11:12|0.0018843
01:11:13|0.0018843
01:11:14|0.0018843
01:11:15|0.0018843
01:11:16|0.0018843
01:11:17|0.0018843
01:11:18|0.0018829
01:11:19|0.0018841
01:11:20|0.0018841
01:11:22|0.0018841
01:11:22|0.0018829
01:11:23|0.0018829
01:11:24|0.0018829
01:11:25|0.0018826
01:11:27|0.0018835
01:11:28|0.0018822
01:11:28|0.0018822
01:11:29|0.0018822
01:11:31|0.0018822
01:11:31|0.0018831
01:11:33|0.0018834
01:11:34|0.0018836
01:11:34|0.0018836
01:11:36|0.0018836
01:11:37|0.0018836
01:11:39|0.0018836
01:11:39|0.0018841
01:11:40|0.0018838
01:11:41|0.0018829
01:11:43|0.0018827
01:11:43|0.0018821
01:11:44|0.0018828
01:11:45|0.0018828
01:11:46|0.0018817
01:11:47|0.0018813
01:11:48|0.0018813
01:11:49|0.0018813
01:11:50|0.0018822
01:11:51|0.0018822
01:11:52|0.0018824
01:11:53|0.0018824
01:11:54|0.0018824
01:11:55|0.0018824
01:11:56|0.0018824
01:11:58|0.0018824
01:11:58|0.0018824
01:11:59|0.0018824
01:12:01|0.0018824
01:12:01|0.0018816
01:12:02|0.0018806
01:12:03|0.001881
01:12:04|0.0018817
01:12:06|0.0018817
01:12:06|0.0018817
01:12:07|0.0018817
01:12:09|0.0018817
01:12:09|0.0018817
01:12:10|0.0018816
01:12:12|0.0018816
01:12:13|0.0018816
01:12:14|0.0018816
01:12:14|0.0018815
01:12:15|0.0018815
01:12:17|0.0018815
01:12:19|0.00188
01:12:20|0.0018809
01:12:21|0.0018804
01:12:22|0.0018814
01:12:23|0.0018794
01:12:24|0.0018793
01:12:25|0.0018792
01:12:26|0.0018801
01:12:27|0.0018801
01:12:28|0.0018803
01:12:29|0.0018803
01:12:30|0.0018801
01:12:31|0.0018797
01:12:32|0.00188
01:12:33|0.00188
01:12:34|0.00188
01:12:35|0.0018788
01:12:36|0.0018788
01:12:37|0.0018798
01:12:38|0.0018798
01:12:39|0.00188
01:12:40|0.00188
01:12:41|0.0018793
01:12:42|0.0018791
01:12:44|0.0018793
01:12:45|0.0018788
01:12:46|0.0018786
01:12:47|0.0018786
01:12:47|0.0018786
01:12:49|0.0018794
01:12:50|0.0018785
01:12:51|0.0018792
01:12:52|0.0018793
01:12:52|0.0018786
01:12:54|0.0018792
01:12:55|0.0018792
01:12:55|0.0018791
01:12:57|0.0018793
01:12:58|0.0018793
01:13:00|0.0018795
01:13:01|0.0018786
01:13:01|0.0018786
01:13:02|0.0018786
01:13:03|0.0018794
01:13:04|0.0018794
01:13:05|0.0018796
01:13:06|0.0018797
01:13:07|0.00188
01:13:09|0.0018789
01:13:09|0.0018789
01:13:10|0.0018789
01:13:11|0.00188
01:13:12|0.00188
01:13:13|0.00188
01:13:19|0.00188
01:13:19|0.0018791
01:13:21|0.0018796
01:13:22|0.0018796
01:13:23|0.0018796
01:13:23|0.0018796
01:13:25|0.0018796
01:13:26|0.0018804
01:13:27|0.0018804
01:13:28|0.0018804
01:13:29|0.0018804
01:13:30|0.0018804
01:13:31|0.0018804
01:13:33|0.0018804
01:13:33|0.0018804
01:13:35|0.0018804
01:13:36|0.0018804
01:13:36|0.0018804
01:13:38|0.0018798
01:13:39|0.0018801
01:13:40|0.0018801
01:13:40|0.0018801
01:13:42|0.0018801
01:13:43|0.0018803
01:13:43|0.0018803
01:13:45|0.0018801
01:13:45|0.0018801
01:13:46|0.0018801
01:13:48|0.0018801
01:13:49|0.0018801
01:13:49|0.0018804
01:13:51|0.0018804
01:13:51|0.0018804
01:13:53|0.0018804
01:13:53|0.0018804
01:13:54|0.0018804
01:13:55|0.0018817
01:13:56|0.0018811
01:13:57|0.0018811
01:13:58|0.0018811
01:13:59|0.0018811
01:14:00|0.0018811
01:14:01|0.0018815
01:14:02|0.0018823
01:14:04|0.0018823
01:14:04|0.0018823
01:14:06|0.0018823
01:14:06|0.0018823
01:14:08|0.0018823
01:14:09|0.0018823
01:14:10|0.0018833
01:14:11|0.001883
01:14:12|0.001883
01:14:13|0.001883
01:14:14|0.001883
01:14:16|0.001883
01:14:16|0.001883
01:14:17|0.001883
01:14:19|0.0018831
01:14:20|0.0018837
01:14:21|0.0018838
01:14:22|0.0018838
01:14:23|0.0018838
01:14:24|0.0018838
01:14:25|0.0018838
01:14:26|0.001883
01:14:28|0.0018819
01:14:29|0.0018819
01:14:29|0.0018819
01:14:30|0.0018819
01:14:32|0.0018814
01:14:34|0.0018814
01:14:35|0.0018824
01:14:36|0.0018819
01:14:37|0.0018819
01:14:38|0.0018819
01:14:39|0.0018817
01:14:41|0.0018817
01:14:42|0.0018817
01:14:43|0.0018817
01:14:43|0.0018817
01:14:44|0.0018817
01:14:45|0.0018817
01:14:47|0.0018817
01:14:47|0.0018817
01:14:48|0.0018817
01:14:49|0.0018817
01:14:50|0.0018817
01:14:51|0.0018817
01:14:52|0.0018817
01:14:53|0.0018817
01:14:54|0.0018817
01:14:55|0.0018817
01:14:56|0.0018817
01:14:57|0.0018817
01:14:59|0.0018817
01:15:00|0.0018817
01:15:00|0.0018837
01:15:02|0.0018823
01:15:03|0.0018823
01:15:04|0.0018823
01:15:04|0.0018823
01:15:05|0.0018823
01:15:06|0.0018817
01:15:08|0.0018817
01:15:09|0.0018817
01:15:10|0.0018817
01:15:11|0.0018817
01:15:12|0.0018829
01:15:13|0.0018829
01:15:14|0.0018814
01:15:15|0.0018814
01:15:17|0.0018815
01:15:19|0.0018817
01:15:19|0.0018821
01:15:21|0.0018825
01:15:22|0.0018822
01:15:22|0.0018809
01:15:24|0.0018808
01:15:25|0.0018818
01:15:27|0.0018817
01:15:27|0.0018817
01:15:30|0.0018823
01:15:30|0.0018814
01:15:31|0.0018814
01:15:33|0.0018816
01:15:34|0.0018816
01:15:34|0.0018816
01:15:35|0.0018816
01:15:36|0.0018816
01:15:37|0.0018812
01:15:38|0.0018812
01:15:40|0.0018812
01:15:41|0.001882
01:15:42|0.001882
01:15:43|0.001882
01:15:43|0.001882
01:15:44|0.001882
01:15:45|0.001882
01:15:46|0.0018818
01:15:47|0.0018818
01:15:49|0.001882
01:15:50|0.001882
01:15:52|0.001882
01:15:52|0.001882
01:15:53|0.001882
01:15:54|0.001882
01:15:55|0.0018829
01:15:57|0.0018829
01:15:58|0.0018829
01:15:58|0.0018829
01:15:59|0.0018829
01:16:01|0.0018829
01:16:01|0.0018812
01:16:02|0.0018798
01:16:03|0.0018794
01:16:05|0.0018794
01:16:06|0.0018794
01:16:07|0.0018794
01:16:08|0.0018794
01:16:09|0.0018794
01:16:10|0.0018794
01:16:11|0.0018794
01:16:12|0.0018794
01:16:13|0.0018793
01:16:14|0.0018796
01:16:15|0.0018796
01:16:16|0.0018805
01:16:17|0.0018806
01:16:19|0.0018782
01:16:19|0.0018781
01:16:21|0.0018785
01:16:22|0.0018781
01:16:23|0.0018782
01:16:24|0.0018782
01:16:25|0.0018782
01:16:26|0.0018782
01:16:27|0.0018782
01:16:28|0.0018782
01:16:29|0.001878
01:16:30|0.001878
01:16:31|0.0018777
01:16:32|0.001877
01:16:33|0.0018752
01:16:34|0.0018752
01:16:35|0.0018748
01:16:36|0.0018757
01:16:37|0.0018773
01:16:38|0.0018773
01:16:39|0.0018763
01:16:40|0.0018763
01:16:41|0.0018763
01:16:43|0.0018752
01:16:43|0.0018771
01:16:45|0.0018771
01:16:45|0.0018771
01:16:46|0.0018771
01:16:47|0.0018771
01:16:48|0.0018769
01:16:50|0.0018769
01:16:50|0.0018769
01:16:52|0.0018769
01:16:52|0.0018762
01:16:53|0.0018762
01:16:55|0.0018762
01:16:56|0.0018762
01:16:57|0.0018762
01:16:57|0.0018771
01:17:00|0.0018762
01:17:00|0.0018762
01:17:02|0.0018762
01:17:02|0.0018744
01:17:04|0.0018748
01:17:04|0.0018748
01:17:05|0.0018748
01:17:06|0.0018747
01:17:07|0.0018747
01:17:08|0.0018747
01:17:09|0.0018747
01:17:10|0.0018747
01:17:11|0.0018747
01:17:12|0.0018747
01:17:14|0.0018746
01:17:14|0.001874
01:17:16|0.0018744
01:17:16|0.0018744
01:17:18|0.0018744
01:17:19|0.0018744
01:17:20|0.0018738
01:17:21|0.0018738
01:17:23|0.0018736
01:17:23|0.0018736
01:17:25|0.0018736
01:17:26|0.0018742
01:17:27|0.0018747
01:17:27|0.0018747
01:17:29|0.0018747
01:17:29|0.0018747
01:17:31|0.0018747
01:17:32|0.0018747
01:17:32|0.0018747
01:17:33|0.0018733
01:17:34|0.0018723
01:17:36|0.0018705
01:17:37|0.0018712
01:17:37|0.0018713
01:17:38|0.0018713
01:17:39|0.0018713
01:17:40|0.0018723
01:17:41|0.0018721
01:17:42|0.0018719
01:17:43|0.001871
01:17:44|0.0018701
01:17:46|0.00187
01:17:47|0.0018699
01:17:48|0.0018707
01:17:49|0.0018706
01:17:50|0.0018706
01:17:51|0.0018702
01:17:52|0.0018702
01:17:53|0.0018696
01:17:54|0.0018706
01:17:55|0.0018706
01:17:55|0.0018706
01:17:57|0.0018706
01:17:58|0.0018706
01:17:58|0.0018706
01:18:00|0.0018706
01:18:01|0.0018695
01:18:03|0.0018695
01:18:03|0.0018695
01:18:04|0.0018695
01:18:06|0.0018695
01:18:06|0.0018717
01:18:08|0.0018717
01:18:08|0.0018717
01:18:09|0.0018717
01:18:10|0.0018712
01:18:12|0.0018712
01:18:12|0.0018714
01:18:13|0.0018718
01:18:15|0.0018715
01:18:15|0.0018715
01:18:17|0.0018715
01:18:17|0.0018715
01:18:19|0.0018715
01:18:21|0.0018715
01:18:22|0.0018715
01:18:23|0.0018715
01:18:24|0.001873
01:18:26|0.0018727
01:18:26|0.0018727
01:18:27|0.0018716
01:18:29|0.0018709
01:18:29|0.0018709
01:18:30|0.0018722
01:18:31|0.0018722
01:18:33|0.0018722
01:18:33|0.0018722
01:18:35|0.0018732
01:18:36|0.0018732
01:18:37|0.0018732
01:18:38|0.0018733
01:18:38|0.0018733
01:18:39|0.0018736
01:18:41|0.0018736
01:18:41|0.0018736
01:18:43|0.0018736
01:18:44|0.0018754
01:18:44|0.0018754
01:18:46|0.0018752
01:18:47|0.0018737
01:18:47|0.0018749
01:18:49|0.0018742
01:18:50|0.0018742
01:18:52|0.0018742
01:18:53|0.0018742
01:18:53|0.0018748
01:18:54|0.001874
01:18:56|0.001874
01:18:56|0.001874
01:18:58|0.001875
01:18:59|0.001875
01:19:00|0.001875
01:19:01|0.0018751
01:19:02|0.0018753
01:19:03|0.0018753
01:19:04|0.0018753
01:19:05|0.0018753
01:19:06|0.0018747
01:19:07|0.0018747
01:19:07|0.0018747
01:19:09|0.0018747
01:19:09|0.0018773
01:19:11|0.0018772
01:19:12|0.0018772
01:19:13|0.0018772
01:19:14|0.0018772
01:19:15|0.0018766
01:19:15|0.0018766
01:19:16|0.0018766
01:19:18|0.0018766
01:19:18|0.0018754
01:19:21|0.0018762
01:19:22|0.0018762
01:19:23|0.0018762
01:19:24|0.0018762
01:19:25|0.0018762
01:19:26|0.0018762
01:19:28|0.0018762
01:19:29|0.0018762
01:19:30|0.0018762
01:19:30|0.0018771
01:19:31|0.0018771
01:19:33|0.0018771
01:19:34|0.0018774
01:19:35|0.0018774
01:19:36|0.0018774
01:19:37|0.0018774
01:19:38|0.0018774
01:19:39|0.0018774
01:19:40|0.0018774
01:19:41|0.0018774
01:19:42|0.0018774
01:19:44|0.0018774
01:19:45|0.0018774
01:19:46|0.0018774
01:19:46|0.0018774
01:19:47|0.0018774
01:19:48|0.001877
01:19:49|0.001877
01:19:50|0.001877
01:19:51|0.001877
01:19:53|0.001877
01:19:54|0.001877
01:19:54|0.001877
01:19:56|0.001877
01:19:56|0.001877
01:19:57|0.001877
01:19:59|0.0018756
01:20:00|0.0018756
01:20:00|0.0018756
01:20:01|0.0018756
01:20:03|0.0018756
01:20:03|0.0018756
01:20:05|0.0018756
01:20:06|0.0018756
01:20:06|0.0018756
01:20:07|0.0018756
01:20:08|0.0018756
01:20:10|0.0018756
01:20:11|0.0018756
01:20:12|0.0018756
01:20:13|0.0018756
01:20:14|0.0018756
01:20:14|0.0018756
01:20:16|0.0018756
01:20:17|0.0018756
01:20:18|0.0018756
01:20:18|0.0018756
01:20:20|0.0018756
01:20:21|0.0018756
01:20:22|0.0018756
01:20:24|0.0018771
01:20:24|0.0018771
01:20:27|0.0018763
01:20:28|0.0018766
01:20:29|0.0018766
01:20:30|0.0018766
01:20:30|0.0018766
01:20:31|0.0018766
01:20:33|0.0018766
01:20:33|0.001878
01:20:34|0.0018784
01:20:35|0.001879
01:20:37|0.0018789
01:20:38|0.0018789
01:20:38|0.0018793
01:20:39|0.0018798
01:20:40|0.0018797
01:20:41|0.00188
01:20:43|0.0018804
01:20:44|0.00188
01:20:45|0.00188
01:20:45|0.00188
01:20:46|0.0018809
01:20:48|0.0018809
01:20:49|0.0018808
01:20:50|0.0018808
01:20:51|0.0018809
01:20:51|0.001881
01:20:53|0.001881
01:20:54|0.0018812
01:20:55|0.0018812
01:20:56|0.0018811
01:20:57|0.0018811
01:20:59|0.0018811
01:21:00|0.0018811
01:21:01|0.0018811
01:21:01|0.0018809
01:21:03|0.0018809
01:21:03|0.0018802
01:21:04|0.0018802
01:21:06|0.0018802
01:21:06|0.0018802
01:21:07|0.0018802
01:21:09|0.0018802
01:21:11|0.0018802
01:21:12|0.0018811
01:21:13|0.0018812
01:21:14|0.0018812
01:21:15|0.0018812
01:21:16|0.0018812
01:21:17|0.0018792
01:21:17|0.0018792
01:21:18|0.0018792
01:21:20|0.0018792
01:21:21|0.0018792
01:21:22|0.0018792
01:21:23|0.0018792
01:21:25|0.0018814
01:21:26|0.0018814
01:21:27|0.0018826
01:21:28|0.0018828
01:21:30|0.0018829
01:21:30|0.0018829
01:21:32|0.0018829
01:21:33|0.0018829
01:21:34|0.0018829
01:21:35|0.0018829
01:21:35|0.0018829
01:21:36|0.0018829
01:21:37|0.0018829
01:21:39|0.0018829
01:21:40|0.0018829
01:21:41|0.0018836
01:21:42|0.0018835
01:21:43|0.001884
01:21:44|0.0018838
01:21:45|0.0018838
01:21:46|0.0018838
01:21:48|0.0018838
01:21:48|0.0018838
01:21:49|0.0018838
01:21:50|0.001882
01:21:51|0.0018819
01:21:52|0.0018816
01:21:53|0.0018816
01:21:54|0.0018816
01:21:56|0.0018818
01:21:57|0.0018818
01:21:57|0.0018818
01:21:58|0.0018818
01:21:59|0.0018818
01:22:00|0.0018818
01:22:01|0.0018818
01:22:02|0.0018818
01:22:04|0.0018818
01:22:05|0.001882
01:22:05|0.001882
01:22:07|0.001882
01:22:07|0.001882
01:22:09|0.001882
01:22:09|0.001882
01:22:11|0.001882
01:22:11|0.001882
01:22:12|0.001882
01:22:14|0.001882
01:22:15|0.0018805
01:22:16|0.0018805
01:22:17|0.0018805
01:22:18|0.0018805
01:22:19|0.0018805
01:22:20|0.0018805
01:22:20|0.0018805
01:22:22|0.0018805
01:22:23|0.0018805
01:22:24|0.0018805
01:22:25|0.0018816
01:22:26|0.0018816
01:22:27|0.0018816
01:22:28|0.0018816
01:22:29|0.0018816
01:22:30|0.0018816
01:22:31|0.0018816
01:22:32|0.0018816
01:22:33|0.0018816
01:22:34|0.0018816
01:22:35|0.0018816
01:22:36|0.0018823
01:22:37|0.0018821
01:22:39|0.0018822
01:22:40|0.0018822
01:22:41|0.0018822
01:22:42|0.0018822
01:22:43|0.0018821
01:22:44|0.0018821
01:22:44|0.0018821
01:22:46|0.0018821
01:22:47|0.0018821
01:22:48|0.0018821
01:22:49|0.0018815
01:22:50|0.0018821
01:22:51|0.0018821
01:22:52|0.0018822
01:22:53|0.0018822
01:22:54|0.0018822
01:22:55|0.0018822
01:22:55|0.0018822
01:22:56|0.0018823
01:22:58|0.0018823
01:22:59|0.0018823
01:23:00|0.0018823
01:23:02|0.0018823
01:23:02|0.0018823
01:23:03|0.0018823
01:23:05|0.0018823
01:23:06|0.0018823
01:23:07|0.0018823
01:23:07|0.0018812
01:23:08|0.0018812
01:23:09|0.0018812
01:23:11|0.0018812
01:23:12|0.0018816
01:23:12|0.0018816
01:23:14|0.0018816
01:23:14|0.0018816
01:23:15|0.0018816
01:23:16|0.0018819
01:23:17|0.0018817
01:23:19|0.0018817
01:23:20|0.0018817
01:23:21|0.0018817
01:23:22|0.0018817
01:23:23|0.0018817
01:23:24|0.0018817
01:23:24|0.0018817
01:23:27|0.0018817
01:23:28|0.0018816
01:23:28|0.0018816
01:23:30|0.0018816
01:23:31|0.001883
01:23:32|0.001883
01:23:33|0.001883
01:23:34|0.001883
01:23:34|0.001883
01:23:36|0.001883
01:23:37|0.001883
01:23:38|0.001883
01:23:38|0.001883
01:23:39|0.001883
01:23:41|0.001883
01:23:42|0.001883
01:23:42|0.001883
01:23:44|0.001883
01:23:45|0.001883
01:23:46|0.001883
01:23:47|0.001883
01:23:48|0.001883
01:23:49|0.001883
01:23:49|0.001883
01:23:51|0.001883
01:23:51|0.0018843
01:23:53|0.0018843
01:23:54|0.001884
01:23:55|0.001884
01:23:56|0.001891
01:23:57|0.0018906
01:23:58|0.0018904
01:23:58|0.0018915
01:24:01|0.0018889
01:24:01|0.0018897
01:24:02|0.001889
01:24:03|0.0018903
01:24:04|0.0018896
01:24:05|0.0018896
01:24:06|0.0018896
01:24:07|0.0018896
01:24:08|0.0018896
01:24:09|0.0018896
01:24:10|0.0018896
01:24:12|0.0018896
01:24:12|0.0018896
01:24:13|0.0018896
01:24:15|0.0018896
01:24:16|0.0018896
01:24:18|0.0018896
01:24:19|0.0018908
01:24:20|0.0018919
01:24:22|0.0018913
01:24:22|0.0018913
01:24:23|0.0018913
01:24:25|0.0018919
01:24:26|0.0018919
01:24:27|0.0018919
01:24:29|0.0018919
01:24:29|0.0018919
01:24:30|0.0018917
01:24:32|0.0018922
01:24:33|0.0018941
01:24:34|0.0018941
01:24:34|0.0018941
01:24:35|0.0018945
01:24:36|0.0018947
01:24:38|0.0018959
01:24:39|0.0018956
01:24:41|0.0018959
01:24:41|0.0018959
01:24:43|0.0018968
01:24:44|0.0018959
01:24:45|0.0018959
01:24:46|0.0018959
01:24:46|0.0018959
01:24:48|0.0018968
01:24:50|0.0018968
01:24:51|0.0018965
01:24:51|0.0018965
01:24:52|0.0018968
01:24:54|0.0018975
01:24:55|0.0018972
01:24:56|0.0018974
01:24:57|0.0018974
01:24:58|0.0018974
01:24:58|0.0018967
01:25:00|0.0018967
01:25:01|0.0018967
01:25:02|0.0018967
01:25:02|0.0018979
01:25:04|0.0018979
01:25:05|0.0018975
01:25:06|0.0018975
01:25:07|0.0018977
01:25:08|0.0018975
01:25:09|0.0018975
01:25:10|0.0018981
01:25:10|0.0018981
01:25:12|0.0018981
01:25:12|0.0018982
01:25:13|0.0018988
01:25:15|0.0018995
01:25:16|0.0018994
01:25:17|0.0018993
01:25:18|0.0018999
01:25:19|0.0018994
01:25:20|0.0018994
01:25:21|0.0018993
01:25:21|0.0018993
01:25:22|0.0018993
01:25:24|0.0018981
01:25:25|0.0018981
01:25:27|0.0018982
01:25:28|0.0019007
01:25:29|0.0019004
01:25:31|0.0019006
01:25:31|0.0019016
01:25:33|0.0019022
01:25:35|0.0019029
01:25:36|0.001902
01:25:37|0.001902
01:25:38|0.0019013
01:25:38|0.0019013
01:25:41|0.0019013
01:25:41|0.0019013
01:25:42|0.0019013
01:25:43|0.0019012
01:25:45|0.001901
01:25:45|0.0019009
01:25:46|0.001901
01:25:47|0.001901
01:25:49|0.001901
01:25:50|0.001901
01:25:50|0.0018999
01:25:52|0.0018999
01:25:53|0.0018999
01:25:54|0.0018995
01:25:55|0.0018995
01:25:56|0.0018995
01:25:57|0.0018993
01:25:58|0.0018993
01:25:59|0.0018993
01:26:00|0.0018993
01:26:01|0.0018993
01:26:02|0.0018993
01:26:03|0.0018983
01:26:04|0.0018985
01:26:04|0.0018985
01:26:05|0.0018985
01:26:07|0.0018985
01:26:08|0.0018985
01:26:09|0.0018985
01:26:09|0.0018985
01:26:11|0.0018985
01:26:11|0.0018985
01:26:13|0.0018985
01:26:14|0.0018985
01:26:14|0.0018988
01:26:15|0.0018992
01:26:16|0.0018992
01:26:18|0.0018992
01:26:19|0.0018991
01:26:20|0.0018991
01:26:21|0.0018991
01:26:22|0.0018991
01:26:23|0.0018991
01:26:24|0.0018991
01:26:25|0.0018999
01:26:26|0.0018994
01:26:27|0.0018994
01:26:29|0.0019003
01:26:30|0.0019007
01:26:32|0.0019007
01:26:33|0.0019023
01:26:36|0.0019009
01:26:36|0.0019015
01:26:37|0.0019015
01:26:39|0.0019015
01:26:39|0.0019015
01:26:41|0.0019015
01:26:42|0.0019015
01:26:42|0.0019015
01:26:43|0.0019015
01:26:45|0.0019015
01:26:45|0.0019015
01:26:46|0.0019025
01:26:48|0.0019025
01:26:49|0.0019015
01:26:50|0.0019015
01:26:50|0.0019015
01:26:52|0.0019015
01:26:53|0.0019015
01:26:54|0.0019015
01:26:54|0.0019015
01:26:55|0.0019015
01:26:57|0.0019015
01:26:57|0.0018986
01:26:58|0.0018986
01:27:00|0.0018986
01:27:01|0.0018986
01:27:03|0.0018986
01:27:03|0.0018986
01:27:04|0.0018986
01:27:05|0.0018986
01:27:06|0.0018986
01:27:08|0.0018986
01:27:09|0.0018985
01:27:09|0.0018996
01:27:11|0.0018986
01:27:12|0.0018986
01:27:12|0.0018986
01:27:14|0.0018986
01:27:15|0.0018979
01:27:15|0.0018979
01:27:17|0.0018979
01:27:17|0.0018975
01:27:19|0.0018971
01:27:19|0.0018971
01:27:21|0.0018971
01:27:22|0.0018971
01:27:23|0.0018984
01:27:24|0.0018984
01:27:25|0.0018984
01:27:26|0.0018984
01:27:27|0.0018984
01:27:29|0.001898
01:27:30|0.0018979
01:27:31|0.0018979
01:27:31|0.0018979
01:27:33|0.001897
01:27:35|0.001897
01:27:35|0.0018972
01:27:37|0.0018972
01:27:37|0.0018972
01:27:38|0.0018972
01:27:39|0.0018972
01:27:41|0.0018982
01:27:42|0.0018982
01:27:43|0.0018973
01:27:44|0.0018973
01:27:45|0.0018973
01:27:47|0.0018973
01:27:47|0.0018978
01:27:48|0.0018979
01:27:49|0.001898
01:27:50|0.001898
01:27:51|0.0018986
01:27:53|0.0018979
01:27:54|0.0018979
01:27:54|0.001897
01:27:55|0.001896
01:27:56|0.001896
01:27:57|0.0018964
01:27:59|0.001896
01:27:59|0.001896
01:28:01|0.0018958
01:28:02|0.0018953
01:28:02|0.0018942
01:28:03|0.0018942
01:28:05|0.001895
01:28:05|0.001895
01:28:07|0.001895
01:28:08|0.001894
01:28:09|0.001894
01:28:10|0.001894
01:28:11|0.0018943
01:28:13|0.0018943
01:28:13|0.0018943
01:28:14|0.0018943
01:28:15|0.0018943
01:28:16|0.0018943
01:28:17|0.0018943
01:28:19|0.0018943
01:28:19|0.0018943
01:28:20|0.0018943
01:28:21|0.0018943
01:28:22|0.0018943
01:28:23|0.0018944
01:28:24|0.0018944
01:28:26|0.0018967
01:28:26|0.0018967
01:28:28|0.0018967
01:28:28|0.0018967
01:28:30|0.0018967
01:28:31|0.0018967
01:28:33|0.0018955
01:28:34|0.0018955
01:28:35|0.0018961
01:28:36|0.0018961
01:28:36|0.0018961
01:28:38|0.0018961
01:28:39|0.0018961
01:28:39|0.0018961
01:28:41|0.0018961
01:28:41|0.0018961
01:28:43|0.0018961
01:28:43|0.0018961
01:28:44|0.0018961
01:28:46|0.0018955
01:28:47|0.0018955
01:28:47|0.0018955
01:28:50|0.0018955
01:28:50|0.0018955
01:28:52|0.0018955
01:28:52|0.0018955
01:28:54|0.001895
01:28:54|0.0018953
01:28:56|0.0018952
01:28:57|0.0018952
01:28:58|0.0018952
01:28:58|0.0018952
01:29:00|0.0018952
01:29:00|0.0018952
01:29:02|0.0018952
01:29:03|0.0018952
01:29:04|0.0018952
01:29:05|0.0018952
01:29:06|0.0018952
01:29:07|0.0018952
01:29:08|0.0018952
01:29:09|0.0018955
01:29:10|0.0018955
01:29:11|0.0018955
01:29:12|0.0018955
01:29:13|0.0018955
01:29:13|0.0018955
01:29:14|0.0018955
01:29:16|0.0018955
01:29:16|0.0018955
01:29:18|0.0018956
01:29:19|0.0018956
01:29:20|0.0018956
01:29:21|0.0018956
01:29:22|0.0018956
01:29:23|0.0018956
01:29:24|0.0018956
01:29:25|0.0018956
01:29:25|0.0018956
01:29:26|0.0018956
01:29:28|0.0018956
01:29:29|0.0018956
01:29:31|0.0018956
01:29:31|0.0018956
01:29:33|0.0018956
01:29:34|0.0018956
01:29:35|0.0018956
01:29:35|0.0018956
01:29:37|0.0018956
01:29:38|0.0018956
01:29:39|0.0018956
01:29:39|0.0018956
01:29:41|0.0018954
01:29:42|0.0018954
01:29:44|0.0018954
01:29:45|0.0018954
01:29:46|0.0018954
01:29:47|0.0018954
01:29:47|0.0018952
01:29:48|0.0018952
01:29:49|0.0018952
01:29:51|0.0018952
01:29:51|0.0018952
01:29:52|0.0018952
01:29:53|0.0018952
01:29:55|0.0018952
01:29:55|0.0018952
01:29:56|0.0018952
01:29:58|0.0018952
01:29:58|0.0018952
01:29:59|0.0018952
01:30:00|0.0018949
01:30:01|0.0018949
01:30:02|0.0018947
01:30:03|0.0018947
01:30:04|0.0018947
01:30:05|0.0018947
01:30:06|0.0018947
01:30:07|0.0018954
01:30:08|0.001896
01:30:09|0.001896
01:30:10|0.001896
01:30:11|0.0018959
01:30:13|0.0018959
01:30:13|0.001896
01:30:14|0.001896
01:30:15|0.0018959
01:30:16|0.0018959
01:30:17|0.0018959
01:30:18|0.0018959
01:30:20|0.0018959
01:30:20|0.0018959
01:30:22|0.0018959
01:30:22|0.0018959
01:30:23|0.0018959
01:30:24|0.0018959
01:30:25|0.0018959
01:30:26|0.0018959
01:30:28|0.0018959
01:30:28|0.001896
01:30:29|0.001896
01:30:30|0.001896
01:30:33|0.0018947
01:30:33|0.0018947
01:30:35|0.0018942
01:30:36|0.0018969
01:30:37|0.0018969
01:30:38|0.0018975
01:30:39|0.0018975
01:30:40|0.0018966
01:30:41|0.0018966
01:30:43|0.0018964
01:30:43|0.0018964
01:30:45|0.0018964
01:30:45|0.0018964
01:30:46|0.0018964
01:30:48|0.0018964
01:30:49|0.0018968
01:30:50|0.0018968
01:30:51|0.0018979
01:30:51|0.0018979
01:30:53|0.0018979
01:30:53|0.0018979
01:30:55|0.0018968
01:30:56|0.0018968
01:30:56|0.0018968
01:30:58|0.0018968
01:30:59|0.0018968
01:30:59|0.0018968
01:31:01|0.0018968
01:31:02|0.0018969
01:31:03|0.0018969
01:31:05|0.0018969
01:31:06|0.0018969
01:31:06|0.0018969
01:31:08|0.0018969
01:31:09|0.0018974
01:31:11|0.0018974
01:31:11|0.0018974
01:31:12|0.001897
01:31:13|0.001897
01:31:14|0.001897
01:31:15|0.001897
01:31:16|0.001897
01:31:17|0.001897
01:31:18|0.0018972
01:31:23|0.0018972
01:31:25|0.0018966
01:31:25|0.0018966
01:31:26|0.0018966
01:31:28|0.0018978
01:31:29|0.0018978
01:31:30|0.0018978
01:31:30|0.0018978
01:31:32|0.0018978
01:31:33|0.0018978
01:31:35|0.0018978
01:31:36|0.0018978
01:31:36|0.0018978
01:31:37|0.0018978
01:31:39|0.0018978
01:31:40|0.0018978
01:31:41|0.0018974
01:31:42|0.0018974
01:31:43|0.0018974
01:31:44|0.0018984
01:31:46|0.0018984
01:31:47|0.0018984
01:31:48|0.0018984
01:31:48|0.0018984
01:31:50|0.0018983
01:31:50|0.0018983
01:31:52|0.0018983
01:31:52|0.0018983
01:31:53|0.0018983
01:31:55|0.0018983
01:31:56|0.0018983
01:31:56|0.0018983
01:31:57|0.0018966
01:31:58|0.0018966
01:32:00|0.0018974
01:32:00|0.0018974
01:32:02|0.0018974
01:32:03|0.0018974
01:32:04|0.0018963
01:32:05|0.0018963
01:32:06|0.0018963
01:32:07|0.0018963
01:32:07|0.0018963
01:32:09|0.0018963
01:32:09|0.0018963
01:32:11|0.0018963
01:32:11|0.0018963
01:32:13|0.0018963
01:32:14|0.0018963
01:32:15|0.0018974
01:32:21|0.0018974
01:32:22|0.0018974
01:32:23|0.0018974
01:32:24|0.0018983
01:32:25|0.001899
01:32:26|0.0018989
01:32:27|0.0018989
01:32:28|0.0018989
01:32:29|0.0018989
01:32:30|0.0018989
01:32:31|0.0018989
01:32:32|0.0018989
01:32:33|0.0018989
01:32:34|0.0018989
01:32:35|0.0018989
01:32:36|0.0018989
01:32:38|0.0018989
01:32:38|0.0018989
01:32:41|0.0018989
01:32:41|0.0018983
01:32:43|0.0018983
01:32:44|0.0018983
01:32:46|0.0018983
01:32:46|0.0018986
01:32:47|0.0018986
01:32:49|0.0018986
01:32:49|0.0018986
01:32:51|0.0018986
01:32:52|0.0018986
01:32:53|0.0018986
01:32:54|0.0018988
01:32:55|0.0018981
01:32:56|0.0018981
01:32:57|0.0018982
01:32:57|0.0018982
01:32:59|0.0018974
01:33:00|0.0018974
01:33:01|0.0018974
01:33:02|0.0018967
01:33:03|0.0018967
01:33:04|0.0018967
01:33:05|0.0018967
01:33:07|0.0018965
01:33:08|0.001897
01:33:09|0.001897
01:33:10|0.001897
01:33:11|0.001897
01:33:11|0.001897
01:33:12|0.001897
01:33:13|0.001897
01:33:14|0.0018967
01:33:15|0.0018967
01:33:16|0.0018967
01:33:18|0.0018946
01:33:19|0.0018946
01:33:19|0.0018946
01:33:20|0.0018946
01:33:21|0.0018946
01:33:23|0.0018941
01:33:24|0.001894
01:33:24|0.001894
01:33:25|0.0018948
01:33:26|0.0018948
01:33:27|0.0018948
01:33:29|0.0018948
01:33:30|0.0018948
01:33:31|0.0018948
01:33:32|0.0018942
01:33:32|0.0018942
01:33:34|0.0018942
01:33:36|0.0018942
01:33:37|0.0018942
01:33:38|0.0018953
01:33:39|0.0018953
01:33:40|0.0018953
01:33:41|0.0018953
01:33:42|0.0018953
01:33:43|0.0018953
01:33:43|0.0018953
01:33:45|0.0018953
01:33:45|0.0018953
01:33:47|0.0018953
01:33:48|0.0018953
01:33:49|0.0018962
01:33:49|0.0018962
01:33:50|0.0018962
01:33:51|0.0018959
01:33:52|0.0018959
01:33:54|0.0018959
01:33:54|0.0018959
01:33:55|0.0018959
01:33:57|0.0018959
01:33:58|0.0018959
01:33:58|0.0018959
01:34:00|0.0018959
01:34:01|0.0018959
01:34:01|0.0018959
01:34:02|0.001896
01:34:03|0.001896
01:34:04|0.001896
01:34:06|0.001896
01:34:07|0.001896
01:34:07|0.001896
01:34:08|0.001896
01:34:09|0.0018959
01:34:10|0.0018959
01:34:12|0.0018971
01:34:12|0.0018971
01:34:13|0.0018971
01:34:14|0.0018971
01:34:16|0.0018971
01:34:17|0.0018971
01:34:18|0.0018971
01:34:19|0.0018971
01:34:20|0.0018971
01:34:21|0.0018971
01:34:22|0.0018971
01:34:23|0.0018971
01:34:24|0.0018969
01:34:25|0.0018969
01:34:27|0.0018969
01:34:27|0.0018969
01:34:28|0.0018969
01:34:29|0.0018968
01:34:30|0.0018968
01:34:31|0.0018968
01:34:32|0.0018968
01:34:33|0.0018968
01:34:35|0.0018968
01:34:36|0.0018972
01:34:37|0.0018972
01:34:38|0.0018971
01:34:39|0.0018971
01:34:40|0.0018971
01:34:41|0.0018971
01:34:43|0.0018971
01:34:44|0.0018971
01:34:45|0.0018971
01:34:45|0.0018971
01:34:46|0.0018971
01:34:47|0.0018971
01:34:49|0.0018971
01:34:50|0.0018971
01:34:50|0.0018972
01:34:51|0.0018972
01:34:52|0.0018972
01:34:53|0.0018972
01:34:55|0.0018972
01:34:55|0.0018972
01:34:57|0.0018972
01:34:57|0.0018971
01:34:59|0.0018971
01:35:00|0.0018971
01:35:01|0.0018971
01:35:02|0.0018971
01:35:03|0.0018971
01:35:04|0.0018971
01:35:05|0.0018971
01:35:06|0.0018971
01:35:06|0.0018971
01:35:08|0.0018975
01:35:08|0.0018975
01:35:10|0.0018989
01:35:11|0.0018989
01:35:12|0.001898
01:35:13|0.0018979
01:35:14|0.0018977
01:35:15|0.0018977
01:35:15|0.0018977
01:35:17|0.0018977
01:35:18|0.0018977
01:35:19|0.0018977
01:35:20|0.0018977
01:35:21|0.0018977
01:35:22|0.0018977
01:35:22|0.0018977
01:35:24|0.0018977
01:35:24|0.0018977
01:35:25|0.0018982
01:35:26|0.0018982
01:35:28|0.0018982
01:35:29|0.0018982
01:35:30|0.0018982
01:35:30|0.0018982
01:35:32|0.0018982
01:35:32|0.0018982
01:35:34|0.0018976
01:35:35|0.001898
01:35:37|0.0018972
01:35:38|0.0018972
01:35:39|0.0018972
01:35:40|0.0018972
01:35:41|0.0018972
01:35:42|0.0018972
01:35:43|0.0018972
01:35:43|0.0018972
01:35:45|0.0018972
01:35:46|0.0018972
01:35:47|0.0018969
01:35:48|0.0018969
01:35:49|0.0018969
01:35:50|0.0018969
01:35:51|0.0018969
01:35:52|0.0018981
01:35:53|0.0018977
01:35:54|0.0018979
01:35:56|0.0018979
01:35:56|0.0018972
01:35:57|0.0018972
01:35:58|0.0018972
01:36:00|0.0018972
01:36:02|0.0018973
01:36:03|0.0018973
01:36:03|0.0018973
01:36:06|0.0018973
01:36:07|0.0018973
01:36:07|0.0018973
01:36:08|0.0018973
01:36:09|0.0018984
01:36:10|0.0018984
01:36:12|0.0018988
01:36:12|0.0018988
01:36:13|0.0018988
01:36:15|0.0018988
01:36:16|0.0018988
01:36:17|0.0018993
01:36:18|0.0018993
01:36:19|0.0018991
01:36:20|0.0018991
01:36:21|0.0018994
01:36:22|0.0018994
01:36:23|0.0018994
01:36:24|0.0018994
01:36:25|0.0018989
01:36:26|0.0018989
01:36:27|0.0018989
01:36:28|0.0018989
01:36:29|0.0018989
01:36:30|0.0018989
01:36:31|0.0018989
01:36:32|0.0018989
01:36:33|0.0018987
01:36:34|0.0018987
01:36:35|0.0018987
01:36:36|0.0018987
01:36:37|0.0018987
01:36:38|0.0018987
01:36:39|0.0018987
01:36:40|0.0018987
01:36:41|0.0018987
01:36:42|0.0018987
01:36:44|0.0018987
01:36:45|0.0018987
01:36:46|0.0018993
01:36:47|0.0018993
01:36:48|0.0018994
01:36:48|0.0018994
01:36:50|0.0018997
01:36:51|0.0018997
01:36:51|0.0018997
01:36:52|0.0018997
01:36:54|0.0018997
01:36:54|0.0018997
01:36:55|0.0018997
01:36:57|0.0018997
01:36:58|0.0018997
01:36:59|0.0018997
01:37:00|0.0018997
01:37:02|0.0018997
01:37:02|0.0018997
01:37:04|0.0018997
01:37:04|0.0019007
01:37:05|0.0019011
01:37:07|0.0019014
01:37:07|0.0019014
01:37:08|0.0019014
01:37:09|0.0019021
01:37:12|0.0019014
01:37:13|0.0019021
01:37:14|0.0019021
01:37:14|0.0019021
01:37:16|0.0019021
01:37:17|0.0019022
01:37:18|0.0019019
01:37:18|0.0019028
01:37:20|0.0019028
01:37:21|0.0019028
01:37:22|0.0019029
01:37:22|0.0019027
01:37:25|0.0019026
01:37:25|0.0019026
01:37:27|0.0019026
01:37:28|0.0019026
01:37:28|0.0019026
01:37:29|0.0019014
01:37:30|0.0019014
01:37:31|0.0019014
01:37:32|0.0019014
01:37:34|0.0019014
01:37:34|0.0019014
01:37:35|0.0019004
01:37:37|0.0019004
01:37:38|0.0019004
01:37:39|0.0019001
01:37:40|0.0019001
01:37:41|0.0018999
01:37:42|0.0018999
01:37:43|0.0018999
01:37:44|0.0018999
01:37:45|0.0018999
01:37:46|0.0018991
01:37:47|0.0018991
01:37:48|0.0018991
01:37:49|0.0018991
01:37:50|0.0019003
01:37:51|0.0019003
01:37:52|0.0019003
01:37:53|0.0019003
01:37:54|0.0019003
01:37:55|0.0019003
01:37:56|0.0019003
01:37:57|0.0018983
01:37:58|0.0018983
01:37:59|0.0018983
01:38:00|0.0018983
01:38:01|0.0018983
01:38:02|0.0018983
01:38:03|0.0018983
01:38:04|0.0018983
01:38:05|0.001898
01:38:06|0.0018981
01:38:07|0.0018982
01:38:08|0.0018982
01:38:09|0.0018982
01:38:10|0.0018982
01:38:11|0.0018979
01:38:12|0.0018979
01:38:13|0.0018979
01:38:14|0.0018972
01:38:15|0.0018972
01:38:16|0.001897
01:38:17|0.0018966
01:38:18|0.001896
01:38:19|0.0018963
01:38:20|0.0018963
01:38:21|0.0018969
01:38:23|0.0018969
01:38:23|0.0018973
01:38:24|0.0018969
01:38:25|0.0018958
01:38:26|0.0018961
01:38:28|0.001896
01:38:28|0.001896
01:38:29|0.0018956
01:38:31|0.0018956
01:38:31|0.0018954
01:38:32|0.0018954
01:38:33|0.0018953
01:38:34|0.0018953
01:38:35|0.0018953
01:38:36|0.0018953
01:38:38|0.0018953
01:38:38|0.0018953
01:38:40|0.0018953
01:38:41|0.0018953
01:38:42|0.0018953
01:38:43|0.0018947
01:38:44|0.0018947
01:38:45|0.0018947
01:38:46|0.0018947
01:38:47|0.0018947
01:38:48|0.0018947
01:38:49|0.0018947
01:38:50|0.0018947
01:38:51|0.0018947
01:38:52|0.0018947
01:38:53|0.0018953
01:38:54|0.0018945
01:38:55|0.0018945
01:38:56|0.001895
01:38:56|0.001895
01:38:58|0.001895
01:38:59|0.001895
01:39:00|0.0018946
01:39:00|0.0018946
01:39:02|0.0018943
01:39:03|0.0018938
01:39:04|0.0018938
01:39:04|0.0018942
01:39:05|0.0018942
01:39:07|0.0018942
01:39:08|0.0018942
01:39:09|0.0018942
01:39:10|0.0018942
01:39:11|0.0018942
01:39:11|0.0018942
01:39:13|0.0018942
01:39:14|0.0018938
01:39:15|0.0018938
01:39:16|0.0018938
01:39:17|0.0018943
01:39:18|0.0018943
01:39:19|0.0018943
01:39:20|0.0018943
01:39:21|0.0018943
01:39:22|0.0018943
01:39:23|0.0018946
01:39:24|0.0018946
01:39:25|0.0018946
01:39:25|0.0018946
01:39:26|0.0018946
01:39:29|0.0018946
01:39:29|0.0018946
01:39:30|0.0018946
01:39:31|0.0018946
01:39:32|0.0018946
01:39:33|0.0018946
01:39:34|0.0018943
01:39:36|0.0018947
01:39:36|0.0018948
01:39:38|0.0018948
01:39:39|0.0018948
01:39:41|0.0018948
01:39:42|0.0018941
01:39:43|0.0018941
01:39:45|0.0018941
01:39:45|0.0018941
01:39:46|0.0018941
01:39:48|0.0018941
01:39:49|0.0018941
01:39:50|0.0018941
01:39:50|0.0018941
01:39:52|0.0018941
01:39:53|0.0018941
01:39:54|0.0018943
01:39:54|0.001895
01:39:56|0.001895
01:39:56|0.001895
01:39:58|0.001895
01:39:58|0.001895
01:40:00|0.0018945
01:40:01|0.0018945
01:40:02|0.0018945
01:40:03|0.001895
01:40:04|0.001895
01:40:04|0.001895
01:40:06|0.001895
01:40:07|0.001895
01:40:08|0.0018949
01:40:09|0.0018949
01:40:10|0.0018949
01:40:11|0.0018946
01:40:12|0.0018946
01:40:13|0.0018946
01:40:14|0.0018946
01:40:15|0.0018946
01:40:16|0.0018943
01:40:17|0.0018943
01:40:18|0.0018943
01:40:19|0.0018956
01:40:20|0.0018956
01:40:21|0.0018956
01:40:22|0.0018956
01:40:23|0.0018956
01:40:24|0.0018956
01:40:25|0.0018956
01:40:26|0.0018956
01:40:27|0.0018956
01:40:29|0.0018956
01:40:29|0.0018956
01:40:31|0.0018956
01:40:31|0.0018956
01:40:32|0.0018956
01:40:34|0.0018956
01:40:34|0.0018956
01:40:36|0.0018956
01:40:37|0.001895
01:40:37|0.001895
01:40:38|0.001895
01:40:40|0.0018941
01:40:41|0.0018941
01:40:42|0.0018945
01:40:44|0.0018945
01:40:45|0.0018945
01:40:45|0.0018945
01:40:46|0.0018945
01:40:48|0.0018945
01:40:49|0.0018945
01:40:50|0.0018938
01:40:51|0.0018938
01:40:51|0.0018938
01:40:53|0.0018938
01:40:54|0.0018938
01:40:54|0.0018938
01:40:56|0.0018938
01:40:57|0.0018938
01:40:59|0.0018938
01:41:00|0.0018938
01:41:01|0.001894
01:41:02|0.0018934
01:41:02|0.0018932
01:41:04|0.0018932
01:41:04|0.0018932
01:41:05|0.0018932
01:41:07|0.0018932
01:41:07|0.0018932
01:41:09|0.0018932
01:41:10|0.0018932
01:41:11|0.0018931
01:41:11|0.0018932
01:41:12|0.0018931
01:41:14|0.0018931
01:41:14|0.0018924
01:41:15|0.0018919
01:41:17|0.0018923
01:41:18|0.0018923
01:41:18|0.0018923
01:41:20|0.0018923
01:41:21|0.0018915
01:41:22|0.001891
01:41:22|0.001891
01:41:24|0.001891
01:41:24|0.0018913
01:41:26|0.0018913
01:41:26|0.0018913
01:41:27|0.0018913
01:41:29|0.0018924
01:41:30|0.0018922
01:41:31|0.0018922
01:41:32|0.0018922
01:41:33|0.0018922
01:41:33|0.0018922
01:41:35|0.0018922
01:41:36|0.0018922
01:41:37|0.0018922
01:41:38|0.0018921
01:41:39|0.0018921
01:41:40|0.0018921
01:41:40|0.0018921
01:41:43|0.0018921
01:41:44|0.0018922
01:41:44|0.0018922
01:41:46|0.0018922
01:41:47|0.0018922
01:41:47|0.0018922
01:41:48|0.0018922
01:41:50|0.0018922
01:41:51|0.001892
01:41:52|0.0018915
01:41:53|0.0018915
01:41:54|0.00189
01:41:55|0.00189
01:41:56|0.0018897
01:41:57|0.0018897
01:41:58|0.0018897
01:41:59|0.0018893
01:42:00|0.0018893
01:42:01|0.0018893
01:42:03|0.0018893
01:42:03|0.0018893
01:42:05|0.0018892
01:42:06|0.0018892
01:42:07|0.0018892
01:42:08|0.0018892
01:42:08|0.0018892
01:42:10|0.0018892
01:42:10|0.0018892
01:42:12|0.00189
01:42:12|0.00189
01:42:14|0.00189
01:42:15|0.00189
01:42:15|0.00189
01:42:17|0.00189
01:42:18|0.00189
01:42:19|0.0018899
01:42:20|0.0018899
01:42:21|0.0018899
01:42:22|0.0018899
01:42:23|0.0018899
01:42:24|0.0018896
01:42:25|0.0018901
01:42:25|0.0018901
01:42:27|0.0018896
01:42:28|0.0018899
01:42:28|0.0018898
01:42:30|0.0018898
01:42:31|0.0018899
01:42:32|0.0018899
01:42:33|0.0018906
01:42:34|0.0018906
01:42:34|0.0018906
01:42:36|0.0018906
01:42:36|0.0018906
01:42:37|0.0018906
01:42:39|0.0018906
01:42:40|0.0018906
01:42:41|0.0018906
01:42:42|0.0018906
01:42:44|0.0018906
01:42:44|0.0018906
01:42:45|0.0018898
01:42:47|0.0018898
01:42:48|0.0018898
01:42:48|0.0018902
01:42:51|0.0018903
01:42:52|0.0018903
01:42:52|0.0018903
01:42:53|0.0018903
01:42:54|0.0018903
01:42:56|0.00189
01:42:56|0.00189
01:42:57|0.0018913
01:42:58|0.0018913
01:42:59|0.0018913
01:43:01|0.0018913
01:43:01|0.0018913
01:43:02|0.0018908
01:43:03|0.0018908
01:43:05|0.0018908
01:43:06|0.0018912
01:43:07|0.0018912
01:43:07|0.0018912
01:43:09|0.0018912
01:43:09|0.0018912
01:43:10|0.0018912
01:43:12|0.0018912
01:43:13|0.0018912
01:43:14|0.0018912
01:43:15|0.0018912
01:43:16|0.0018912
01:43:17|0.0018917
01:43:18|0.0018917
01:43:19|0.0018917
01:43:20|0.0018917
01:43:21|0.0018917
01:43:22|0.0018917
01:43:23|0.0018917
01:43:23|0.0018917
01:43:25|0.0018917
01:43:26|0.0018917
01:43:27|0.0018917
01:43:28|0.0018916
01:43:29|0.0018912
01:43:30|0.0018912
01:43:31|0.0018912
01:43:32|0.0018912
01:43:33|0.0018912
01:43:34|0.0018912
01:43:35|0.0018912
01:43:36|0.0018912
01:43:37|0.0018912
01:43:39|0.0018912
01:43:39|0.0018912
01:43:40|0.0018912
01:43:41|0.0018912
01:43:42|0.0018912
01:43:44|0.0018912
01:43:45|0.0018912
01:43:47|0.0018912
01:43:48|0.0018906
01:43:48|0.0018906
01:43:49|0.0018906
01:43:51|0.0018906
01:43:52|0.0018906
01:43:53|0.0018906
01:43:54|0.0018906
01:43:54|0.0018906
01:43:55|0.0018906
01:43:57|0.0018906
01:43:57|0.0018906
01:43:58|0.0018906
01:44:01|0.0018906
01:44:02|0.0018906
01:44:02|0.0018906
01:44:03|0.0018906
01:44:05|0.0018906
01:44:06|0.0018906
01:44:06|0.0018906
01:44:08|0.0018906
01:44:08|0.0018906
01:44:10|0.001891
01:44:10|0.001891
01:44:11|0.0018911
01:44:13|0.0018911
01:44:14|0.0018911
01:44:14|0.0018911
01:44:15|0.0018911
01:44:17|0.0018911
01:44:17|0.0018911
01:44:18|0.0018911
01:44:19|0.0018918
01:44:21|0.0018918
01:44:21|0.0018918
01:44:23|0.0018918
01:44:24|0.0018918
01:44:24|0.0018918
01:44:26|0.0018918
01:44:26|0.0018927
01:44:27|0.0018927
01:44:30|0.0018927
01:44:30|0.0018926
01:44:31|0.0018926
01:44:32|0.0018926
01:44:33|0.0018926
01:44:34|0.0018926
01:44:35|0.0018926
01:44:36|0.0018926
01:44:38|0.0018926
01:44:38|0.0018926
01:44:39|0.0018937
01:44:40|0.0018947
01:44:42|0.0018943
01:44:42|0.0018943
01:44:43|0.0018943
01:44:45|0.0018943
01:44:46|0.0018948
01:44:48|0.0018948
01:44:49|0.0018948
01:44:50|0.0018948
01:44:51|0.0018953
01:44:52|0.001895
01:44:52|0.0018957
01:44:54|0.0018957
01:44:55|0.0018957
01:44:56|0.001896
01:44:57|0.001896
01:44:58|0.0018955
01:44:59|0.0018955
01:45:00|0.0018955
01:45:01|0.0018955
01:45:02|0.001896
01:45:03|0.001896
01:45:04|0.001896
01:45:05|0.0018957
01:45:06|0.001896
01:45:07|0.001896
01:45:08|0.001896
01:45:09|0.001896
01:45:10|0.001896
01:45:11|0.001896
01:45:12|0.001896
01:45:13|0.001896
01:45:14|0.001896
01:45:15|0.001896
01:45:17|0.001896
01:45:18|0.001896
01:45:19|0.001896
01:45:20|0.001896
01:45:21|0.001896
01:45:22|0.0018956
01:45:23|0.0018956
01:45:24|0.0018956
01:45:25|0.0018956
01:45:26|0.0018951
01:45:27|0.0018951
01:45:28|0.0018951
01:45:29|0.0018951
01:45:30|0.0018951
01:45:31|0.0018951
01:45:32|0.0018951
01:45:33|0.0018951
01:45:34|0.0018951
01:45:35|0.0018951
01:45:36|0.0018951
01:45:37|0.0018958
01:45:38|0.0018958
01:45:39|0.0018958
01:45:40|0.0018958
01:45:41|0.0018958
01:45:42|0.0018958
01:45:43|0.0018955
01:45:44|0.0018955
01:45:45|0.0018955
01:45:47|0.0018961
01:45:48|0.0018974
01:45:50|0.0018974
01:45:51|0.0018974
01:45:51|0.0018974
01:45:52|0.0018977
01:45:54|0.0018975
01:45:55|0.0018975
01:45:56|0.0018975
01:45:57|0.0018975
01:45:57|0.0018975
01:45:58|0.0018964
01:45:59|0.0018964
01:46:01|0.0018964
01:46:02|0.0018964
01:46:02|0.0018964
01:46:04|0.0018964
01:46:05|0.0018964
01:46:05|0.0018964
01:46:06|0.0018964
01:46:08|0.0018964
01:46:08|0.0018964
01:46:10|0.0018964
01:46:11|0.0018955
01:46:11|0.0018955
01:46:12|0.0018955
01:46:14|0.0018944
01:46:15|0.0018941
01:46:16|0.0018937
01:46:17|0.0018937
01:46:18|0.0018937
01:46:19|0.0018937
01:46:20|0.0018937
01:46:21|0.0018931
01:46:22|0.001893
01:46:23|0.001893
01:46:23|0.001893
01:46:25|0.001893
01:46:25|0.0018931
01:46:27|0.0018931
01:46:28|0.0018931
01:46:29|0.001893
01:46:29|0.001893
01:46:30|0.001893
01:46:32|0.001893
01:46:33|0.001893
01:46:34|0.001893
01:46:34|0.0018932
01:46:36|0.0018937
01:46:37|0.0018937
01:46:38|0.0018937
01:46:39|0.0018937
01:46:40|0.0018937
01:46:41|0.0018937
01:46:42|0.0018928
01:46:43|0.0018928
01:46:44|0.0018928
01:46:45|0.0018928
01:46:46|0.0018928
01:46:47|0.0018928
01:46:49|0.0018928
01:46:50|0.0018928
01:46:51|0.0018928
01:46:52|0.0018928
01:46:53|0.0018928
01:46:54|0.0018928
01:46:55|0.0018928
01:46:56|0.0018928
01:46:57|0.0018928
01:46:58|0.0018928
01:47:00|0.0018923
01:47:00|0.0018923
01:47:01|0.0018923
01:47:03|0.0018923
01:47:03|0.0018923
01:47:05|0.0018922
01:47:06|0.0018923
01:47:07|0.0018922
01:47:08|0.001892
01:47:09|0.0018919
01:47:11|0.0018919
01:47:12|0.0018919
01:47:13|0.0018919
01:47:14|0.0018919
01:47:16|0.0018919
01:47:16|0.0018919
01:47:17|0.0018924
01:47:18|0.0018924
01:47:19|0.0018924
01:47:21|0.0018924
01:47:21|0.0018924
01:47:22|0.0018924
01:47:24|0.0018924
01:47:25|0.0018924
01:47:26|0.0018924
01:47:27|0.0018924
01:47:28|0.0018924
01:47:29|0.0018924
01:47:29|0.0018924
01:47:31|0.0018924
01:47:32|0.0018924
01:47:33|0.0018924
01:47:34|0.0018924
01:47:35|0.0018924
01:47:36|0.0018924
01:47:37|0.0018924
01:47:38|0.0018924
01:47:39|0.0018924
01:47:40|0.0018924
01:47:42|0.0018924
01:47:42|0.0018924
01:47:43|0.0018924
01:47:44|0.0018924
01:47:45|0.0018924
01:47:46|0.0018939
01:47:48|0.0018939
01:47:48|0.0018935
01:47:50|0.0018947
01:47:51|0.0018947
01:47:51|0.0018951
01:47:54|0.0018951
01:47:55|0.0018951
01:47:55|0.0018951
01:47:57|0.0018951
01:47:58|0.0018951
01:47:58|0.0018951
01:48:00|0.0018952
01:48:00|0.0018952
01:48:02|0.0018961
01:48:02|0.0018961
01:48:04|0.0018961
01:48:06|0.0018961
01:48:07|0.0018961
01:48:08|0.0018961
01:48:08|0.0018965
01:48:10|0.0018965
01:48:11|0.0018965
01:48:12|0.0018971
01:48:13|0.0018969
01:48:14|0.0018969
01:48:14|0.0018969
01:48:16|0.0018969
01:48:16|0.0018969
01:48:18|0.0018966
01:48:19|0.0018966
01:48:20|0.0018966
01:48:21|0.0018961
01:48:21|0.0018961
01:48:22|0.0018961
01:48:24|0.0018961
01:48:25|0.0018961
01:48:26|0.0018971
01:48:26|0.0018971
01:48:27|0.0018971
01:48:28|0.0018971
01:48:29|0.001898
01:48:31|0.0018982
01:48:32|0.0018982
01:48:33|0.0018986
01:48:34|0.0018986
01:48:36|0.001899
01:48:36|0.001899
01:48:37|0.0018994
01:48:38|0.0018994
01:48:39|0.0018994
01:48:40|0.0018994
01:48:41|0.0019002
01:48:42|0.0019002
01:48:43|0.0019009
01:48:44|0.0019009
01:48:46|0.0019009
01:48:47|0.0019005
01:48:48|0.0019005
01:48:50|0.0019009
01:48:51|0.0019009
01:48:53|0.0019017
01:48:54|0.001902
01:48:55|0.0019019
01:48:57|0.0019023
01:48:58|0.0019023
01:48:59|0.0019023
01:49:00|0.0019017
01:49:01|0.0019009
01:49:02|0.0019009
01:49:03|0.0019009
01:49:04|0.0019009
01:49:05|0.0019009
01:49:06|0.0019009
01:49:07|0.0019009
01:49:08|0.0019009
01:49:09|0.0019009
01:49:10|0.0019018
01:49:11|0.0019018
01:49:13|0.0019018
01:49:13|0.0019018
01:49:15|0.0019017
01:49:16|0.0019017
01:49:17|0.0019017
01:49:18|0.0019017
01:49:19|0.0019015
01:49:19|0.0019015
01:49:21|0.0019015
01:49:23|0.0019009
01:49:24|0.0019009
01:49:24|0.0019016
01:49:25|0.0019016
01:49:26|0.0019017
01:49:27|0.0019017
01:49:28|0.0019017
01:49:30|0.0019017
01:49:30|0.0019017
01:49:32|0.0019017
01:49:32|0.0019017
01:49:33|0.0019017
01:49:34|0.0019017
01:49:35|0.0019017
01:49:37|0.0019028
01:49:37|0.0019028
01:49:38|0.0019034
01:49:39|0.001903
01:49:40|0.0019031
01:49:41|0.0019035
01:49:43|0.0019042
01:49:43|0.0019039
01:49:46|0.0019039
01:49:46|0.0019043
01:49:47|0.0019049
01:49:48|0.0019049
01:49:49|0.0019048
01:49:51|0.0019048
01:49:52|0.0019048
01:49:53|0.0019051
01:49:54|0.0019058
01:49:56|0.0019057
01:49:57|0.0019057
01:49:58|0.0019062
01:49:59|0.0019062
01:50:00|0.0019062
01:50:02|0.0019048
01:50:02|0.0019048
01:50:03|0.001904
01:50:04|0.0019038
01:50:05|0.0019038
01:50:07|0.0019038
01:50:08|0.0019038
01:50:09|0.0019038
01:50:09|0.0019038
01:50:11|0.0019038
01:50:12|0.0019038
01:50:13|0.0019041
01:50:14|0.0019041
01:50:15|0.0019036
01:50:15|0.0019036
01:50:17|0.0019036
01:50:18|0.0019036
01:50:19|0.0019036
01:50:20|0.0019036
01:50:21|0.0019036
01:50:22|0.0019036
01:50:23|0.0019036
01:50:24|0.0019036
01:50:25|0.0019036
01:50:25|0.0019061
01:50:27|0.0019061
01:50:28|0.0019061
01:50:29|0.0019061
01:50:30|0.0019061
01:50:31|0.0019061
01:50:32|0.0019061
01:50:33|0.0019061
01:50:34|0.0019061
01:50:35|0.0019059
01:50:36|0.0019059
01:50:37|0.0019059
01:50:38|0.0019062
01:50:39|0.0019059
01:50:40|0.0019059
01:50:41|0.0019059
01:50:42|0.0019059
01:50:43|0.0019059
01:50:44|0.0019059
01:50:45|0.0019059
01:50:46|0.0019063
01:50:47|0.0019063
01:50:48|0.0019063
01:50:49|0.0019063
01:50:50|0.0019063
01:50:52|0.0019063
01:50:53|0.0019063
01:50:55|0.001904
01:50:57|0.0019041
01:50:58|0.0019041
01:50:59|0.0019041
01:50:59|0.0019042
01:51:01|0.0019042
01:51:02|0.0019052
01:51:03|0.0019052
01:51:04|0.0019052
01:51:05|0.0019052
01:51:06|0.0019052
01:51:07|0.0019052
01:51:08|0.0019052
01:51:09|0.0019052
01:51:10|0.0019052
01:51:11|0.0019052
01:51:12|0.0019052
01:51:13|0.0019052
01:51:14|0.0019062
01:51:15|0.0019058
01:51:16|0.0019058
01:51:17|0.0019058
01:51:18|0.0019058
01:51:19|0.0019058
01:51:20|0.0019058
01:51:22|0.0019058
01:51:23|0.0019062
01:51:24|0.0019062
01:51:25|0.0019062
01:51:26|0.0019062
01:51:27|0.0019062
01:51:28|0.0019054
01:51:29|0.0019054
01:51:30|0.0019054
01:51:31|0.0019054
01:51:32|0.0019054
01:51:33|0.0019054
01:51:34|0.0019054
01:51:36|0.0019054
01:51:37|0.0019054
01:51:38|0.0019054
01:51:38|0.0019054
01:51:39|0.0019054
01:51:40|0.0019054
01:51:42|0.0019051
01:51:43|0.0019042
01:51:44|0.0019042
01:51:44|0.0019034
01:51:45|0.0019029
01:51:46|0.0019029
01:51:48|0.0019027
01:51:49|0.0019031
01:51:50|0.0019031
01:51:51|0.0019031
01:51:53|0.0019031
01:51:55|0.0019031
01:51:56|0.0019031
01:51:57|0.0019031
01:51:58|0.0019011
01:51:58|0.0019
01:51:59|0.0019
01:52:01|0.0019004
01:52:02|0.0018994
01:52:02|0.0018996
01:52:03|0.0018996
01:52:05|0.0018997
01:52:05|0.0018997
01:52:06|0.0019013
01:52:08|0.0019013
01:52:09|0.0019013
01:52:09|0.0019013
01:52:10|0.0019013
01:52:11|0.0019014
01:52:13|0.0019014
01:52:14|0.0019014
01:52:16|0.0019014
01:52:16|0.0019015
01:52:18|0.0019015
01:52:19|0.0019015
01:52:19|0.0019027
01:52:21|0.0019027
01:52:22|0.0019027
01:52:22|0.0019027
01:52:23|0.0019018
01:52:24|0.0019018
01:52:26|0.0019017
01:52:26|0.0019023
01:52:28|0.0019023
01:52:28|0.0019017
01:52:29|0.0019018
01:52:30|0.0019018
01:52:31|0.0019018
01:52:33|0.0019019
01:52:33|0.0019018
01:52:34|0.0019018
01:52:36|0.0019018
01:52:37|0.0019026
01:52:37|0.0019026
01:52:39|0.0019026
01:52:40|0.0019026
01:52:41|0.0019026
01:52:42|0.0019024
01:52:43|0.0019024
01:52:44|0.0019024
01:52:45|0.0019024
01:52:46|0.0019024
01:52:47|0.0019024
01:52:48|0.0019031
01:52:49|0.0019033
01:52:50|0.0019033
01:52:51|0.0019033
01:52:52|0.0019033
01:52:54|0.001903
01:52:55|0.0019034
01:52:56|0.0019034
01:52:57|0.0019034
01:52:58|0.0019034
01:52:59|0.0019034
01:53:00|0.0019034
01:53:00|0.001904
01:53:02|0.001904
01:53:02|0.001904
01:53:04|0.0019048
01:53:05|0.001905
01:53:06|0.001905
01:53:07|0.0019056
01:53:08|0.0019056
01:53:08|0.0019056
01:53:10|0.0019056
01:53:11|0.0019045
01:53:12|0.0019045
01:53:13|0.0019044
01:53:14|0.0019046
01:53:15|0.0019046
01:53:16|0.0019046
01:53:17|0.0019051
01:53:18|0.0019052
01:53:19|0.0019047
01:53:20|0.0019043
01:53:21|0.0019043
01:53:22|0.0019043
01:53:23|0.0019043
01:53:24|0.0019043
01:53:25|0.0019043
01:53:26|0.0019043
01:53:27|0.0019047
01:53:28|0.0019047
01:53:29|0.0019047
01:53:30|0.0019055
01:53:31|0.0019055
01:53:32|0.0019053
01:53:33|0.0019053
01:53:34|0.0019053
01:53:35|0.0019053
01:53:36|0.0019053
01:53:37|0.0019053
01:53:38|0.0019053
01:53:39|0.0019053
01:53:41|0.0019053
01:53:41|0.0019053
01:53:42|0.0019048
01:53:43|0.0019039
01:53:44|0.0019039
01:53:45|0.0019039
01:53:47|0.0019039
01:53:47|0.0019039
01:53:48|0.0019042
01:53:50|0.0019049
01:53:51|0.0019049
01:53:52|0.0019049
01:53:52|0.0019049
01:53:53|0.0019049
01:53:54|0.0019049
01:53:56|0.0019049
01:53:57|0.0019049
01:53:58|0.0019049
01:53:58|0.0019046
01:53:59|0.0019046
01:54:01|0.0019046
01:54:02|0.0019046
01:54:03|0.0019046
01:54:03|0.0019039
01:54:06|0.0019039
01:54:06|0.0019039
01:54:07|0.0019039
01:54:09|0.0019039
01:54:09|0.0019032
01:54:10|0.0019039
01:54:11|0.0019039
01:54:13|0.0019039
01:54:14|0.0019039
01:54:15|0.0019026
01:54:16|0.0019026
01:54:17|0.0019026
01:54:18|0.0019026
01:54:19|0.0019026
01:54:20|0.0019026
01:54:21|0.0019026
01:54:22|0.0019026
01:54:24|0.0019015
01:54:25|0.0019015
01:54:25|0.0019015
01:54:26|0.0019015
01:54:27|0.0019015
01:54:28|0.0019015
01:54:30|0.0019029
01:54:31|0.0019029
01:54:31|0.0019029
01:54:32|0.0019029
01:54:33|0.0019029
01:54:34|0.0019029
01:54:36|0.0019029
01:54:37|0.0019029
01:54:37|0.0019029
01:54:39|0.0019029
01:54:39|0.0019029
01:54:41|0.0019029
01:54:41|0.0019029
01:54:42|0.0019029
01:54:43|0.0019027
01:54:44|0.0019023
01:54:45|0.0019023
01:54:46|0.0019023
01:54:48|0.0019023
01:54:48|0.0019023
01:54:49|0.0019023
01:54:50|0.0019023
01:54:52|0.0019023
01:54:52|0.0019023
01:54:53|0.0019023
01:54:55|0.0019023
01:54:56|0.0019023
01:54:57|0.0019023
01:54:58|0.0019023
01:54:59|0.0019023
01:55:00|0.001901
01:55:01|0.0019029
01:55:02|0.0019029
01:55:03|0.0019029
01:55:04|0.0019029
01:55:05|0.0019026
01:55:06|0.0019034
01:55:07|0.0019034
01:55:08|0.0019034
01:55:09|0.0019034
01:55:10|0.0019034
01:55:11|0.0019034
01:55:12|0.0019034
01:55:13|0.0019034
01:55:14|0.0019034
01:55:15|0.0019034
01:55:16|0.0019034
01:55:17|0.0019034
01:55:18|0.0019046
01:55:19|0.0019052
01:55:20|0.0019052
01:55:22|0.0019046
01:55:23|0.0019046
01:55:24|0.0019046
01:55:24|0.0019046
01:55:25|0.0019046
01:55:27|0.0019046
01:55:27|0.001906
01:55:29|0.001906
01:55:30|0.001906
01:55:31|0.0019055
01:55:32|0.0019063
01:55:33|0.0019056
01:55:34|0.0019056
01:55:36|0.0019056
01:55:37|0.0019058
01:55:37|0.0019047
01:55:38|0.0019047
01:55:39|0.0019047
01:55:40|0.0019047
01:55:41|0.0019064
01:55:42|0.0019064
01:55:44|0.0019059
01:55:44|0.0019059
01:55:45|0.0019059
01:55:47|0.0019059
01:55:47|0.0019059
01:55:48|0.0019059
01:55:49|0.0019059
01:55:50|0.0019059
01:55:52|0.0019071
01:55:52|0.0019056
01:55:53|0.0019043
01:55:54|0.0019043
01:55:57|0.0019044
01:55:58|0.0019044
01:55:58|0.0019031
01:56:00|0.0019026
01:56:00|0.0019024
01:56:01|0.0019019
01:56:03|0.0019017
01:56:04|0.0019019
01:56:05|0.001901
01:56:07|0.001901
01:56:08|0.001901
01:56:08|0.001901
01:56:09|0.0019009
01:56:10|0.0019009
01:56:13|0.0019008
01:56:13|0.0019005
01:56:14|0.0019003
01:56:15|0.0019
01:56:17|0.0019
01:56:17|0.0019
01:56:18|0.0019
01:56:20|0.0019003
01:56:20|0.0019001
01:56:22|0.0019001
01:56:23|0.0019001
01:56:24|0.0019001
01:56:25|0.0018995
01:56:26|0.0018997
01:56:27|0.0018997
01:56:28|0.0019003
01:56:29|0.0019003
01:56:30|0.0019003
01:56:31|0.0019003
01:56:32|0.0019003
01:56:33|0.0019003
01:56:34|0.0019003
01:56:35|0.0019003
01:56:36|0.0019003
01:56:37|0.0019003
01:56:38|0.0019003
01:56:39|0.0019003
01:56:41|0.0019003
01:56:41|0.0019003
01:56:42|0.0019003
01:56:43|0.0019003
01:56:44|0.0019003
01:56:45|0.0019003
01:56:46|0.0019003
01:56:48|0.0019003
01:56:48|0.0018986
01:56:50|0.0018982
01:56:51|0.0018977
01:56:52|0.0018969
01:56:52|0.0018969
01:56:54|0.0018971
01:56:55|0.0018971
01:56:55|0.0018972
01:56:58|0.0018972
01:56:58|0.0018972
01:57:00|0.0018972
01:57:01|0.0018972
01:57:01|0.0018972
01:57:02|0.0018971
01:57:04|0.0018971
01:57:05|0.0018971
01:57:06|0.0018971
01:57:06|0.0018974
01:57:07|0.0018974
01:57:09|0.0018974
01:57:10|0.0018974
01:57:10|0.0018974
01:57:11|0.0018974
01:57:13|0.0018974
01:57:14|0.0018974
01:57:15|0.0018974
01:57:16|0.0018974
01:57:17|0.0018974
01:57:18|0.0018974
01:57:18|0.0018974
01:57:19|0.0018973
01:57:20|0.0018973
01:57:22|0.0018973
01:57:23|0.0018974
01:57:24|0.0018974
01:57:25|0.0018976
01:57:26|0.0018976
01:57:27|0.0018976
01:57:28|0.0018976
01:57:29|0.0018976
01:57:30|0.0018976
01:57:30|0.0018976
01:57:32|0.0018976
01:57:33|0.0018976
01:57:34|0.0018982
01:57:34|0.0018991
01:57:36|0.0018991
01:57:37|0.0018985
01:57:37|0.0018985
01:57:38|0.0018985
01:57:40|0.0018985
01:57:41|0.0018994
01:57:42|0.0018994
01:57:43|0.0018994
01:57:43|0.0018994
01:57:45|0.0018999
01:57:45|0.0018999
01:57:47|0.0018999
01:57:48|0.0018999
01:57:49|0.0018999
01:57:50|0.0018999
01:57:51|0.0018999
01:57:53|0.0018999
01:57:53|0.0018999
01:57:54|0.0018999
01:57:56|0.0018999
01:57:56|0.0018999
01:57:58|0.0019006
01:58:00|0.0019006
01:58:01|0.0019006
01:58:02|0.0019006
01:58:02|0.0019006
01:58:04|0.0019008
01:58:05|0.0019006
01:58:06|0.0019006
01:58:06|0.0019006
01:58:08|0.0019006
01:58:08|0.0019006
01:58:09|0.0019006
01:58:10|0.0019006
01:58:12|0.0019001
01:58:13|0.0019001
01:58:14|0.0019002
01:58:15|0.0019002
01:58:16|0.0019002
01:58:18|0.0019001
01:58:18|0.0019001
01:58:19|0.0019001
01:58:20|0.0019006
01:58:22|0.0019006
01:58:23|0.0019006
01:58:24|0.0019006
01:58:24|0.0019006
01:58:26|0.0019009
01:58:26|0.001901
01:58:28|0.001901
01:58:29|0.001901
01:58:29|0.001901
01:58:30|0.001901
01:58:31|0.001901
01:58:32|0.001901
01:58:33|0.001901
01:58:34|0.001901
01:58:36|0.001901
01:58:36|0.001901
01:58:37|0.0019012
01:58:39|0.0019021
01:58:39|0.0019021
01:58:40|0.0019021
01:58:42|0.0019019
01:58:42|0.0019019
01:58:43|0.0019019
01:58:44|0.0019019
01:58:46|0.0019019
01:58:46|0.0019019
01:58:48|0.0019017
01:58:48|0.0019018
01:58:49|0.0019018
01:58:50|0.0019018
01:58:51|0.0019018
01:58:52|0.0019018
01:58:54|0.0019018
01:58:54|0.0019018
01:58:55|0.0019019
01:58:56|0.0019023
01:58:58|0.0019032
01:58:59|0.0019032
01:59:01|0.0019025
01:59:02|0.0019025
01:59:03|0.0019032
01:59:04|0.0019032
01:59:06|0.0019032
01:59:06|0.0019032
01:59:08|0.0019032
01:59:09|0.0019032
01:59:10|0.0019037
01:59:10|0.0019033
01:59:11|0.0019033
01:59:13|0.0019039
01:59:14|0.0019039
01:59:15|0.0019036
01:59:16|0.0019036
01:59:17|0.0019036
01:59:18|0.0019038
01:59:19|0.0019038
01:59:20|0.0019038
01:59:21|0.0019038
01:59:22|0.0019038
01:59:23|0.0019038
01:59:24|0.0019035
01:59:25|0.0019035
01:59:26|0.0019035
01:59:27|0.0019034
01:59:28|0.0019034
01:59:29|0.0019034
01:59:30|0.0019034
01:59:31|0.0019034
01:59:32|0.0019034
01:59:33|0.0019034
01:59:34|0.0019034
01:59:35|0.0019034
01:59:36|0.0019034
01:59:37|0.0019034
01:59:38|0.0019034
01:59:40|0.0019043
01:59:40|0.0019035
01:59:42|0.0019035
01:59:42|0.0019035
01:59:43|0.0019043
01:59:44|0.0019043
01:59:45|0.0019043
01:59:46|0.0019044
01:59:48|0.0019044
01:59:48|0.0019044
01:59:49|0.0019044
01:59:50|0.0019044
01:59:51|0.0019044
01:59:52|0.0019044
01:59:53|0.0019044
01:59:54|0.0019044
01:59:56|0.0019046
01:59:56|0.0019046
01:59:57|0.0019046
01:59:58|0.0019047
02:00:00|0.0019047
02:00:00|0.0019047
02:00:02|0.0019046
02:00:03|0.0019039
02:00:04|0.0019033
02:00:06|0.0019033
02:00:07|0.0019033
02:00:07|0.0019029
02:00:09|0.0019029
02:00:10|0.0019029
02:00:11|0.0019029
02:00:12|0.0019029
02:00:12|0.0019029
02:00:13|0.0019035
02:00:14|0.0019048
02:00:15|0.0019048
02:00:16|0.0019055
02:00:19|0.001905
02:00:19|0.0019051
02:00:20|0.0019051
02:00:21|0.0019051
02:00:22|0.0019048
02:00:24|0.0019048
02:00:25|0.0019049
02:00:26|0.0019049
02:00:27|0.0019049
02:00:28|0.0019049
02:00:28|0.0019049
02:00:30|0.0019049
02:00:31|0.0019049
02:00:31|0.0019049
02:00:32|0.0019049
02:00:34|0.0019049
02:00:35|0.0019049
02:00:36|0.0019048
02:00:37|0.0019041
02:00:38|0.0019035
02:00:39|0.0019028
02:00:40|0.0019028
02:00:41|0.0019028
02:00:42|0.0019028
02:00:43|0.0019028
02:00:44|0.0019028
02:00:45|0.0019018
02:00:46|0.0019007
02:00:47|0.0019007
02:00:48|0.0019005
02:00:49|0.0019005
02:00:51|0.0019005
02:00:51|0.0019007
02:00:52|0.0019007
02:00:53|0.0019001
02:00:55|0.0019
02:00:56|0.0019
02:00:56|0.0019004
02:00:58|0.0019004
02:00:59|0.0019004
02:00:59|0.0019004
02:01:01|0.0019
02:01:03|0.0019
02:01:04|0.0019
02:01:04|0.0019
02:01:05|0.0019
02:01:07|0.0019009
02:01:08|0.0019009
02:01:08|0.0019009
02:01:09|0.0019009
02:01:10|0.0019009
02:01:12|0.0019009
02:01:13|0.0019009
02:01:13|0.0019008
02:01:14|0.0019008
02:01:15|0.0019008
02:01:16|0.0019008
02:01:18|0.0019017
02:01:18|0.0019017
02:01:19|0.0019017
02:01:20|0.0019017
02:01:22|0.0019017
02:01:23|0.0019017
02:01:24|0.0019017
02:01:25|0.0019017
02:01:26|0.0019017
02:01:27|0.0019017
02:01:28|0.0019017
02:01:29|0.0019017
02:01:30|0.0019017
02:01:30|0.0019017
02:01:32|0.0018992
02:01:32|0.0018991
02:01:34|0.0018987
02:01:35|0.0018987
02:01:36|0.0018986
02:01:37|0.0018986
02:01:37|0.0018979
02:01:38|0.0018981
02:01:40|0.0018981
02:01:41|0.0018977
02:01:41|0.0018977
02:01:42|0.0018977
02:01:44|0.0018977
02:01:45|0.0018985
02:01:46|0.0018985
02:01:47|0.0018985
02:01:48|0.0018985
02:01:49|0.0018985
02:01:50|0.0018985
02:01:51|0.0018985
02:01:52|0.0018985
02:01:53|0.0018985
02:01:53|0.0018985
02:01:55|0.0018987
02:01:56|0.0018987
02:01:57|0.0018987
02:01:58|0.0018987
02:01:59|0.0018987
02:02:00|0.0018987
02:02:01|0.0018987
02:02:03|0.0018987
02:02:04|0.0018987
02:02:05|0.0018989
02:02:06|0.0018988
02:02:07|0.0018988
02:02:08|0.0018981
02:02:09|0.0018981
02:02:11|0.0018981
02:02:12|0.0018994
02:02:12|0.0018994
02:02:14|0.0018994
02:02:15|0.0018994
02:02:15|0.0018982
02:02:17|0.0018982
02:02:17|0.0018982
02:02:18|0.0018982
02:02:19|0.0018982
02:02:20|0.0018982
02:02:21|0.0018982
02:02:22|0.0018982
02:02:23|0.0018982
02:02:25|0.0018982
02:02:26|0.0018982
02:02:27|0.0018981
02:02:28|0.0018981
02:02:29|0.0018981
02:02:29|0.0018981
02:02:30|0.0018981
02:02:32|0.0018981
02:02:33|0.0018965
02:02:34|0.0018965
02:02:35|0.001897
02:02:36|0.0018968
02:02:37|0.0018968
02:02:38|0.0018968
02:02:39|0.0018968
02:02:40|0.0018968
02:02:41|0.0018968
02:02:42|0.0018968
02:02:43|0.0018959
02:02:44|0.0018953
02:02:45|0.0018954
02:02:46|0.0018953
02:02:47|0.0018946
02:02:49|0.0018946
02:02:50|0.0018949
02:02:51|0.0018949
02:02:52|0.0018949
02:02:53|0.0018957
02:02:54|0.0018957
02:02:55|0.0018957
02:02:56|0.0018957
02:02:57|0.0018957
02:02:58|0.0018957
02:02:59|0.0018947
02:03:00|0.0018947
02:03:01|0.0018947
02:03:02|0.0018947
02:03:04|0.0018957
02:03:04|0.0018957
02:03:05|0.0018957
02:03:07|0.001895
02:03:08|0.001895
02:03:10|0.001895
02:03:10|0.0018943
02:03:11|0.001896
02:03:12|0.001896
02:03:14|0.001896
02:03:15|0.001896
02:03:16|0.001896
02:03:16|0.001896
02:03:17|0.001896
02:03:19|0.001896
02:03:19|0.001896
02:03:21|0.0018976
02:03:21|0.0018976
02:03:23|0.0018976
02:03:24|0.001897
02:03:25|0.0018971
02:03:26|0.0018971
02:03:26|0.0018967
02:03:27|0.0018965
02:03:28|0.0018966
02:03:29|0.0018965
02:03:31|0.0018965
02:03:32|0.001897
02:03:33|0.001897
02:03:33|0.001897
02:03:34|0.001897
02:03:36|0.0018971
02:03:37|0.0018971
02:03:38|0.0018969
02:03:39|0.0018969
02:03:40|0.0018969
02:03:41|0.0018969
02:03:42|0.0018969
02:03:43|0.001897
02:03:44|0.001897
02:03:44|0.001897
02:03:45|0.0018967
02:03:47|0.0018968
02:03:47|0.0018968
02:03:49|0.0018968
02:03:50|0.0018968
02:03:52|0.0018971
02:03:53|0.0018971
02:03:54|0.0018959
02:03:55|0.0018959
02:03:56|0.0018952
02:03:57|0.0018951
02:03:58|0.0018951
02:03:59|0.0018951
02:04:00|0.0018942
02:04:01|0.0018942
02:04:02|0.0018937
02:04:04|0.0018944
02:04:05|0.0018944
02:04:07|0.0018944
02:04:08|0.0018944
02:04:08|0.0018944
02:04:10|0.0018944
02:04:10|0.0018944
02:04:12|0.0018944
02:04:12|0.0018944
02:04:13|0.0018944
02:04:15|0.0018936
02:04:15|0.0018936
02:04:17|0.0018936
02:04:17|0.0018936
02:04:19|0.0018952
02:04:20|0.0018952
02:04:21|0.0018952
02:04:22|0.0018952
02:04:22|0.0018952
02:04:24|0.0018952
02:04:25|0.0018952
02:04:26|0.0018952
02:04:28|0.0018952
02:04:29|0.0018952
02:04:30|0.0018952
02:04:30|0.0018952
02:04:32|0.0018968
02:04:33|0.0018968
02:04:33|0.0018968
02:04:35|0.0018968
02:04:35|0.0018979
02:04:36|0.0018979
02:04:38|0.0018979
02:04:39|0.0018979
02:04:40|0.0018962
02:04:41|0.0018962
02:04:42|0.0018962
02:04:43|0.0018962
02:04:44|0.0018962
02:04:44|0.0018962
02:04:46|0.0018962
02:04:46|0.0018962
02:04:48|0.0018962
02:04:49|0.0018953
02:04:50|0.0018953
02:04:51|0.001896
02:04:52|0.001896
02:04:53|0.001896
02:04:54|0.001896
02:04:55|0.001896
02:04:55|0.001896
02:04:57|0.001896
02:04:58|0.001896
02:04:59|0.001896
02:04:59|0.001896
02:05:01|0.001896
02:05:02|0.0018954
02:05:03|0.0018957
02:05:04|0.001896
02:05:06|0.001896
02:05:06|0.001896
02:05:08|0.001896
02:05:09|0.0018967
02:05:10|0.0018967
02:05:11|0.0018967
02:05:12|0.0018967
02:05:13|0.0018967
02:05:15|0.0018967
02:05:15|0.0018967
02:05:16|0.0018967
02:05:17|0.0018967
02:05:18|0.0018967
02:05:19|0.0018967
02:05:21|0.0018967
02:05:22|0.0018967
02:05:23|0.0018967
02:05:24|0.0018967
02:05:25|0.0018967
02:05:26|0.0018967
02:05:27|0.0018967
02:05:27|0.0018967
02:05:29|0.0018967
02:05:30|0.0018967
02:05:31|0.0018967
02:05:32|0.0018967
02:05:33|0.0018967
02:05:34|0.0018967
02:05:35|0.0018967
02:05:36|0.0018967
02:05:37|0.0018967
02:05:38|0.0018967
02:05:39|0.0018967
02:05:40|0.0018967
02:05:41|0.0018946
02:05:42|0.0018946
02:05:43|0.0018951
02:05:44|0.0018951
02:05:45|0.0018951
02:05:46|0.0018951
02:05:47|0.0018934
02:05:49|0.0018934
02:05:50|0.0018934
02:05:50|0.0018934
02:05:52|0.0018934
02:05:52|0.0018927
02:05:54|0.0018925
02:05:55|0.001893
02:05:55|0.001893
02:05:56|0.001893
02:05:57|0.001893
02:05:59|0.001893
02:06:00|0.001893
02:06:01|0.001892
02:06:02|0.0018919
02:06:02|0.0018919
02:06:03|0.0018919
02:06:04|0.0018919
02:06:05|0.0018929
02:06:07|0.0018929
02:06:08|0.0018929
02:06:09|0.0018929
02:06:09|0.0018929
02:06:11|0.0018929
02:06:12|0.001892
02:06:13|0.0018915
02:06:14|0.0018915
02:06:14|0.0018915
02:06:16|0.0018915
02:06:17|0.0018933
02:06:18|0.0018933
02:06:19|0.0018933
02:06:20|0.0018932
02:06:21|0.0018932
02:06:22|0.0018932
02:06:23|0.0018932
02:06:24|0.0018932
02:06:25|0.0018932
02:06:26|0.0018932
02:06:27|0.0018932
02:06:28|0.0018932
02:06:29|0.0018932
02:06:30|0.0018932
02:06:31|0.0018932
02:06:32|0.0018932
02:06:33|0.0018932
02:06:34|0.0018932
02:06:35|0.0018932
02:06:36|0.001893
02:06:37|0.001893
02:06:38|0.001893
02:06:39|0.001893
02:06:40|0.001893
02:06:41|0.001893
02:06:42|0.001893
02:06:43|0.001893
02:06:44|0.0018913
02:06:45|0.0018913
02:06:46|0.0018913
02:06:47|0.0018913
02:06:49|0.0018913
02:06:50|0.0018913
02:06:50|0.0018913
02:06:52|0.0018913
02:06:53|0.0018919
02:06:53|0.0018919
02:06:54|0.0018919
02:06:55|0.0018919
02:06:57|0.0018919
02:06:57|0.0018931
02:06:58|0.0018931
02:07:00|0.0018931
02:07:01|0.0018931
02:07:02|0.0018931
02:07:02|0.0018931
02:07:04|0.0018931
02:07:05|0.0018931
02:07:05|0.0018931
02:07:07|0.0018931
02:07:08|0.0018921
02:07:10|0.0018921
02:07:11|0.0018921
02:07:11|0.0018921
02:07:12|0.0018921
02:07:13|0.0018921
02:07:15|0.0018908
02:07:16|0.0018906
02:07:17|0.0018909
02:07:18|0.001891
02:07:19|0.001891
02:07:20|0.001891
02:07:21|0.0018906
02:07:22|0.0018906
02:07:23|0.0018904
02:07:25|0.0018905
02:07:26|0.0018899
02:07:27|0.0018903
02:07:28|0.0018903
02:07:30|0.0018903
02:07:31|0.0018907
02:07:32|0.0018907
02:07:33|0.0018907
02:07:34|0.0018907
02:07:35|0.0018907
02:07:36|0.00189
02:07:37|0.00189
02:07:38|0.0018898
02:07:39|0.0018897
02:07:40|0.0018897
02:07:41|0.0018897
02:07:43|0.0018892
02:07:43|0.0018885
02:07:44|0.0018891
02:07:45|0.0018891
02:07:46|0.0018891
02:07:48|0.0018891
02:07:49|0.0018891
02:07:49|0.0018891
02:07:50|0.0018897
02:07:51|0.0018897
02:07:53|0.0018897
02:07:54|0.0018918
02:07:55|0.0018902
02:07:56|0.0018902
02:07:57|0.0018902
02:07:58|0.0018902
02:07:59|0.0018902
02:08:00|0.0018902
02:08:01|0.0018902
02:08:02|0.0018902
02:08:03|0.0018902
02:08:04|0.0018902
02:08:05|0.0018902
02:08:07|0.0018902
02:08:08|0.0018902
02:08:08|0.0018892
02:08:10|0.0018892
02:08:10|0.0018892
02:08:12|0.0018892
02:08:13|0.0018886
02:08:14|0.0018886
02:08:15|0.0018886
02:08:16|0.0018886
02:08:17|0.0018886
02:08:18|0.0018897
02:08:19|0.0018897
02:08:20|0.0018897
02:08:21|0.0018897
02:08:22|0.0018897
02:08:23|0.0018906
02:08:24|0.0018906
02:08:25|0.0018906
02:08:26|0.0018906
02:08:27|0.0018906
02:08:28|0.0018906
02:08:29|0.0018906
02:08:30|0.0018906
02:08:31|0.0018915
02:08:32|0.0018915
02:08:33|0.0018915
02:08:34|0.0018915
02:08:35|0.0018915
02:08:36|0.0018915
02:08:37|0.0018915
02:08:38|0.0018915
02:08:39|0.0018915
02:08:40|0.0018915
02:08:41|0.0018915
02:08:42|0.0018915
02:08:43|0.0018915
02:08:44|0.0018915
02:08:45|0.0018915
02:08:46|0.0018915
02:08:47|0.0018915
02:08:48|0.0018915
02:08:49|0.0018915
02:08:50|0.0018915
02:08:51|0.0018915
02:08:52|0.0018915
02:08:53|0.0018915
02:08:54|0.0018915
02:08:55|0.0018915
02:08:56|0.0018915
02:08:57|0.0018898
02:08:58|0.0018898
02:08:59|0.0018898
02:09:00|0.0018906
02:09:01|0.0018885
02:09:02|0.0018895
02:09:03|0.0018895
02:09:04|0.0018895
02:09:05|0.0018895
02:09:06|0.0018895
02:09:07|0.0018895
02:09:08|0.0018895
02:09:09|0.0018895
02:09:10|0.0018895
02:09:11|0.0018895
02:09:13|0.0018895
02:09:15|0.0018888
02:09:15|0.0018898
02:09:16|0.0018898
02:09:18|0.0018898
02:09:19|0.0018898
02:09:20|0.0018898
02:09:21|0.0018898
02:09:21|0.0018898
02:09:23|0.0018898
02:09:23|0.0018898
02:09:25|0.0018898
02:09:26|0.0018898
02:09:27|0.0018898
02:09:28|0.0018898
02:09:29|0.0018898
02:09:30|0.0018898
02:09:31|0.0018898
02:09:32|0.0018898
02:09:34|0.0018898
02:09:35|0.0018898
02:09:35|0.0018898
02:09:37|0.0018922
02:09:37|0.0018909
02:09:38|0.0018909
02:09:40|0.0018912
02:09:40|0.0018912
02:09:41|0.0018912
02:09:43|0.0018899
02:09:43|0.0018899
02:09:44|0.0018899
02:09:45|0.0018899
02:09:46|0.0018899
02:09:47|0.0018899
02:09:48|0.0018899
02:09:49|0.0018899
02:09:50|0.0018899
02:09:51|0.0018899
02:09:53|0.0018894
02:09:54|0.0018894
02:09:55|0.0018894
02:09:56|0.0018889
02:09:56|0.0018889
02:09:57|0.0018889
02:09:58|0.0018904
02:10:00|0.0018904
02:10:00|0.0018904
02:10:02|0.0018895
02:10:03|0.0018904
02:10:04|0.0018904
02:10:05|0.0018904
02:10:06|0.0018904
02:10:07|0.0018904
02:10:08|0.0018904
02:10:09|0.0018904
02:10:11|0.00189
02:10:13|0.00189
02:10:14|0.00189
02:10:15|0.00189
02:10:17|0.0018898
02:10:18|0.0018903
02:10:19|0.0018903
02:10:20|0.0018903
02:10:21|0.0018903
02:10:22|0.0018903
02:10:22|0.0018903
02:10:24|0.0018903
02:10:25|0.0018903
02:10:26|0.0018901
02:10:27|0.0018901
02:10:28|0.0018901
02:10:29|0.0018905
02:10:30|0.0018905
02:10:31|0.0018898
02:10:32|0.00189
02:10:33|0.00189
02:10:34|0.0018898
02:10:35|0.0018917
02:10:36|0.0018917
02:10:37|0.0018914
02:10:38|0.0018914
02:10:39|0.0018905
02:10:40|0.0018905
02:10:41|0.0018905
02:10:42|0.0018905
02:10:43|0.0018905
02:10:44|0.0018905
02:10:45|0.0018905
02:10:46|0.0018905
02:10:47|0.0018905
02:10:49|0.0018905
02:10:49|0.001891
02:10:50|0.001891
02:10:51|0.001892
02:10:53|0.0018933
02:10:54|0.0018945
02:10:55|0.0018946
02:10:56|0.001895
02:10:57|0.001895
02:10:57|0.001895
02:10:59|0.0018949
02:11:00|0.0018949
02:11:01|0.0018953
02:11:02|0.0018967
02:11:03|0.0018975
02:11:04|0.0018972
02:11:05|0.001897
02:11:06|0.0018973
02:11:07|0.0018968
02:11:08|0.0018964
02:11:09|0.0018964
02:11:10|0.0018964
02:11:12|0.0018971
02:11:13|0.0018971
02:11:14|0.0018971
02:11:15|0.001897
02:11:16|0.001897
02:11:17|0.001897
02:11:18|0.001897
02:11:19|0.001897
02:11:21|0.001897
02:11:21|0.0018966
02:11:22|0.0018966
02:11:23|0.0018965
02:11:25|0.0018965
02:11:26|0.0018965
02:11:27|0.0018965
02:11:28|0.0018965
02:11:29|0.0018965
02:11:29|0.0018965
02:11:31|0.0018965
02:11:32|0.0018953
02:11:35|0.0018963
02:11:35|0.0018963
02:11:36|0.0018963
02:11:38|0.0018963
02:11:39|0.0018963
02:11:39|0.0018963
02:11:40|0.0018963
02:11:41|0.0018963
02:11:42|0.0018963
02:11:44|0.0018963
02:11:45|0.0018963
02:11:45|0.0018977
02:11:46|0.0018977
02:11:48|0.0018977
02:11:49|0.0018976
02:11:50|0.0018988
02:11:51|0.0019
02:11:52|0.0018988
02:11:53|0.001899
02:11:54|0.001899
02:11:55|0.001899
02:11:56|0.0018992
02:11:56|0.0018992
02:11:58|0.0018988
02:11:59|0.0018995
02:12:00|0.0018995
02:12:01|0.0018999
02:12:03|0.0018993
02:12:04|0.0018981
02:12:04|0.0018981
02:12:06|0.0018981
02:12:07|0.0018981
02:12:08|0.0018981
02:12:09|0.0018981
02:12:10|0.0018981
02:12:11|0.0018981
02:12:13|0.0018981
02:12:14|0.0018985
02:12:15|0.0018982
02:12:16|0.0018972
02:12:18|0.0018972
02:12:18|0.0018968
02:12:19|0.0018969
02:12:21|0.0018971
02:12:21|0.0018971
02:12:23|0.0018971
02:12:24|0.0018971
02:12:25|0.0018971
02:12:26|0.0018993
02:12:27|0.0018993
02:12:28|0.0018993
02:12:29|0.0018993
02:12:30|0.0018993
02:12:30|0.0018993
02:12:32|0.0018993
02:12:33|0.0018993
02:12:34|0.0018979
02:12:35|0.0018979
02:12:36|0.0018979
02:12:37|0.0018979
02:12:39|0.0018979
02:12:40|0.0018979
02:12:42|0.0018979
02:12:43|0.0018979
02:12:44|0.0018979
02:12:44|0.0018979
02:12:46|0.0018979
02:12:46|0.0018989
02:12:47|0.0018986
02:12:49|0.0018986
02:12:50|0.0018985
02:12:51|0.0019001
02:12:52|0.0019001
02:12:53|0.0019001
02:12:53|0.0019001
02:12:55|0.0018998
02:12:55|0.0018998
02:12:57|0.0018998
02:12:58|0.0018998
02:12:59|0.0018998
02:13:01|0.0018998
02:13:01|0.0018998
02:13:03|0.0018998
02:13:03|0.0018998
02:13:04|0.0018998
02:13:06|0.0018998
02:13:07|0.0018998
02:13:08|0.0018998
02:13:09|0.0018998
02:13:10|0.0018994
02:13:11|0.0018994
02:13:12|0.0018994
02:13:14|0.0018994
02:13:14|0.0018994
02:13:15|0.0018994
02:13:17|0.0019003
02:13:18|0.0019003
02:13:19|0.0019003
02:13:20|0.0019003
02:13:21|0.0019003
02:13:22|0.0019003
02:13:23|0.0019003
02:13:24|0.0019003
02:13:25|0.0019003
02:13:26|0.0019002
02:13:27|0.0019003
02:13:28|0.0019007
02:13:29|0.0019007
02:13:30|0.0019006
02:13:31|0.001901
02:13:32|0.001901
02:13:33|0.0019014
02:13:34|0.0019014
02:13:35|0.0019012
02:13:36|0.0019012
02:13:37|0.0019012
02:13:39|0.0019012
02:13:40|0.0019016
02:13:41|0.0019016
02:13:41|0.0019014
02:13:42|0.0019014
02:13:43|0.0019023
02:13:44|0.0019029
02:13:46|0.0019026
02:13:46|0.0019027
02:13:48|0.0019027
02:13:48|0.0019027
02:13:50|0.0019025
02:13:51|0.0019025
02:13:51|0.0019025
02:13:52|0.0019025
02:13:55|0.0019025
02:13:55|0.0019025
02:13:56|0.0019025
02:13:57|0.0019025
02:13:58|0.0019025
02:13:59|0.0019025
02:14:00|0.0019026
02:14:01|0.0019026
02:14:02|0.0019026
02:14:03|0.0019026
02:14:04|0.0019025
02:14:05|0.0019025
02:14:06|0.0019013
02:14:08|0.0019013
02:14:08|0.0019013
02:14:10|0.0019013
02:14:10|0.0019013
02:14:11|0.0019013
02:14:13|0.0019013
02:14:14|0.0019013
02:14:15|0.0019013
02:14:16|0.0019013
02:14:18|0.0019013
02:14:19|0.0019013
02:14:20|0.0019013
02:14:21|0.0019013
02:14:22|0.0019013
02:14:23|0.0019013
02:14:25|0.0019013
02:14:26|0.0019013
02:14:26|0.0019026
02:14:27|0.0019026
02:14:28|0.0019034
02:14:29|0.0019033
02:14:31|0.0019036
02:14:31|0.0019035
02:14:33|0.0019032
02:14:33|0.0019032
02:14:34|0.0019032
02:14:36|0.0019046
02:14:37|0.0019046
02:14:38|0.0019043
02:14:39|0.0019044
02:14:39|0.0019044
02:14:40|0.0019044
02:14:42|0.0019048
02:14:43|0.0019048
02:14:43|0.0019049
02:14:45|0.0019049
02:14:46|0.0019059
02:14:47|0.0019059
02:14:48|0.0019048
02:14:49|0.0019064
02:14:50|0.0019064
02:14:51|0.0019065
02:14:52|0.0019065
02:14:52|0.0019065
02:14:54|0.0019076
02:14:55|0.0019076
02:14:56|0.0019076
02:14:56|0.0019076
02:14:57|0.0019079
02:14:59|0.0019079
02:15:00|0.0019079
02:15:00|0.0019073
02:15:02|0.001908
02:15:03|0.0019081
02:15:04|0.0019081
02:15:05|0.0019084
02:15:06|0.0019084
02:15:07|0.0019082
02:15:09|0.0019081
02:15:09|0.0019081
02:15:11|0.0019081
02:15:11|0.0019073
02:15:12|0.0019079
02:15:14|0.001908
02:15:15|0.001908
02:15:16|0.001908
02:15:17|0.001908
02:15:19|0.0019082
02:15:20|0.001909
02:15:21|0.0019104
02:15:22|0.0019116
02:15:23|0.0019109
02:15:24|0.0019106
02:15:25|0.0019121
02:15:26|0.0019129
02:15:27|0.0019137
02:15:28|0.0019141
02:15:30|0.0019143
02:15:31|0.0019143
02:15:31|0.0019141
02:15:32|0.0019162
02:15:33|0.0019159
02:15:34|0.0019171
02:15:36|0.0019174
02:15:38|0.0019176
02:15:39|0.0019175
02:15:40|0.0019161
02:15:40|0.0019174
02:15:41|0.001916
02:15:42|0.0019157
02:15:43|0.0019158
02:15:44|0.0019165
02:15:45|0.0019169
02:15:46|0.0019172
02:15:47|0.0019173
02:15:48|0.0019173
02:15:49|0.0019173
02:15:50|0.0019174
02:15:51|0.0019177
02:15:53|0.0019177
02:15:53|0.0019187
02:15:54|0.0019189
02:15:56|0.0019186
02:15:56|0.0019195
02:15:57|0.0019193
02:15:58|0.0019194
02:15:59|0.0019196
02:16:01|0.0019192
02:16:02|0.001919
02:16:02|0.0019178
02:16:04|0.00192
02:16:04|0.0019241
02:16:05|0.0019249
02:16:06|0.0019249
02:16:07|0.0019245
02:16:08|0.0019254
02:16:10|0.0019268
02:16:10|0.0019263
02:16:11|0.001927
02:16:12|0.001927
02:16:13|0.0019272
02:16:15|0.0019276
02:16:16|0.0019277
02:16:17|0.0019278
02:16:18|0.0019288
02:16:19|0.0019298
02:16:22|0.0019291
02:16:22|0.0019261
02:16:23|0.0019256
02:16:25|0.0019276
02:16:26|0.0019276
02:16:26|0.0019284
02:16:27|0.0019283
02:16:29|0.0019273
02:16:29|0.0019273
02:16:30|0.0019283
02:16:31|0.0019283
02:16:32|0.0019284
02:16:34|0.0019284
02:16:34|0.0019293
02:16:35|0.0019288
02:16:37|0.0019293
02:16:38|0.0019298
02:16:38|0.0019298
02:16:39|0.0019298
02:16:40|0.0019292
02:16:42|0.0019294
02:16:43|0.0019292
02:16:43|0.0019292
02:16:45|0.0019294
02:16:46|0.0019276
02:16:47|0.0019299
02:16:47|0.0019299
02:16:49|0.0019299
02:16:49|0.00193
02:16:51|0.0019294
02:16:52|0.00193
02:16:53|0.0019295
02:16:53|0.0019295
02:16:55|0.0019296
02:16:55|0.0019308
02:16:56|0.0019303
02:16:58|0.0019306
02:16:59|0.0019306
02:16:59|0.0019313
02:17:01|0.0019313
02:17:01|0.0019313
02:17:03|0.0019306
02:17:03|0.0019309
02:17:04|0.0019314
02:17:06|0.0019313
02:17:07|0.0019315
02:17:08|0.0019315
02:17:09|0.0019312
02:17:10|0.0019315
02:17:11|0.0019315
02:17:12|0.0019314
02:17:13|0.0019315
02:17:14|0.00193
02:17:15|0.0019299
02:17:17|0.0019302
02:17:17|0.0019302
02:17:19|0.0019302
02:17:20|0.0019298
02:17:21|0.0019298
02:17:22|0.0019298
02:17:23|0.0019298
02:17:25|0.0019298
02:17:26|0.0019298
02:17:27|0.0019298
02:17:27|0.001929
02:17:28|0.001929
02:17:29|0.0019296
02:17:30|0.0019296
02:17:31|0.0019301
02:17:32|0.0019304
02:17:33|0.0019304
02:17:34|0.0019304
02:17:35|0.0019307
02:17:37|0.0019309
02:17:37|0.0019316
02:17:38|0.0019316
02:17:39|0.0019316
02:17:41|0.0019316
02:17:41|0.001932
02:17:42|0.0019326
02:17:43|0.0019307
02:17:45|0.0019312
02:17:45|0.001931
02:17:46|0.001931
02:17:47|0.0019321
02:17:49|0.0019321
02:17:49|0.0019321
02:17:50|0.0019321
02:17:52|0.0019321
02:17:52|0.0019321
02:17:53|0.001932
02:17:54|0.001932
02:17:55|0.001932
02:17:57|0.0019321
02:17:58|0.0019321
02:17:59|0.001931
02:18:00|0.001931
02:18:02|0.001931
02:18:02|0.0019327
02:18:04|0.0019314
02:18:05|0.0019314
02:18:06|0.001932
02:18:07|0.0019332
02:18:07|0.0019332
02:18:09|0.0019323
02:18:10|0.001931
02:18:11|0.0019311
02:18:12|0.0019314
02:18:13|0.0019314
02:18:14|0.00193
02:18:14|0.0019296
02:18:16|0.0019296
02:18:16|0.0019296
02:18:18|0.0019288
02:18:18|0.0019301
02:18:21|0.0019301
02:18:22|0.0019301
02:18:23|0.0019301
02:18:24|0.0019301
02:18:25|0.0019313
02:18:26|0.0019313
02:18:27|0.0019313
02:18:28|0.0019313
02:18:29|0.0019313
02:18:30|0.0019326
02:18:31|0.0019324
02:18:32|0.0019324
02:18:33|0.0019324
02:18:34|0.0019324
02:18:35|0.0019324
02:18:36|0.0019324
02:18:37|0.0019324
02:18:38|0.0019324
02:18:39|0.0019326
02:18:40|0.0019326
02:18:41|0.0019326
02:18:42|0.0019332
02:18:43|0.0019332
02:18:44|0.0019332
02:18:45|0.0019338
02:18:46|0.0019332
02:18:47|0.0019332
02:18:48|0.0019332
02:18:49|0.0019332
02:18:51|0.0019315
02:18:51|0.0019331
02:18:53|0.0019331
02:18:53|0.0019324
02:18:54|0.0019324
02:18:55|0.0019329
02:18:57|0.0019329
02:18:58|0.0019329
02:18:59|0.0019329
02:18:59|0.0019329
02:19:00|0.0019326
02:19:02|0.0019326
02:19:02|0.0019326
02:19:04|0.001931
02:19:04|0.0019301
02:19:05|0.0019309
02:19:07|0.0019309
02:19:07|0.0019323
02:19:08|0.0019323
02:19:09|0.0019327
02:19:10|0.0019329
02:19:11|0.0019329
02:19:12|0.0019329
02:19:14|0.0019329
02:19:14|0.001932
02:19:16|0.0019329
02:19:16|0.0019329
02:19:18|0.0019329
02:19:20|0.0019329
02:19:20|0.0019329
02:19:22|0.0019329
02:19:23|0.0019329
02:19:23|0.0019329
02:19:25|0.0019329
02:19:26|0.0019329
02:19:27|0.0019329
02:19:27|0.0019329
02:19:29|0.0019317
02:19:30|0.0019317
02:19:31|0.0019319
02:19:31|0.0019305
02:19:32|0.0019303
02:19:33|0.00193
02:19:35|0.00193
02:19:36|0.0019292
02:19:37|0.0019292
02:19:38|0.0019292
02:19:39|0.0019292
02:19:40|0.0019297
02:19:41|0.0019307
02:19:42|0.0019307
02:19:42|0.0019314
02:19:43|0.0019314
02:19:45|0.0019314
02:19:46|0.0019314
02:19:47|0.0019314
02:19:47|0.0019314
02:19:49|0.0019316
02:19:50|0.0019316
02:19:51|0.0019316
02:19:52|0.0019316
02:19:53|0.0019311
02:19:54|0.0019311
02:19:55|0.0019311
02:19:55|0.0019311
02:19:57|0.0019311
02:19:57|0.0019311
02:19:59|0.0019311
02:20:00|0.0019311
02:20:01|0.0019311
02:20:02|0.0019311
02:20:03|0.0019301
02:20:04|0.0019306
02:20:05|0.0019306
02:20:06|0.0019291
02:20:07|0.0019288
02:20:08|0.0019288
02:20:09|0.0019285
02:20:10|0.0019264
02:20:11|0.0019276
02:20:12|0.0019261
02:20:13|0.0019273
02:20:14|0.0019276
02:20:15|0.001928
02:20:16|0.001928
02:20:17|0.001928
02:20:18|0.001929
02:20:19|0.0019297
02:20:20|0.0019297
02:20:22|0.0019287
02:20:23|0.0019287
02:20:25|0.0019287
02:20:26|0.0019287
02:20:28|0.0019287
02:20:28|0.0019287
02:20:29|0.0019287
02:20:30|0.0019287
02:20:32|0.0019303
02:20:32|0.0019303
02:20:34|0.0019303
02:20:35|0.0019295
02:20:36|0.0019295
02:20:37|0.0019295
02:20:38|0.0019295
02:20:39|0.0019295
02:20:41|0.0019295
02:20:41|0.0019295
02:20:43|0.0019293
02:20:44|0.0019293
02:20:44|0.0019293
02:20:46|0.0019283
02:20:47|0.0019283
02:20:47|0.0019283
02:20:48|0.0019283
02:20:49|0.0019303
02:20:51|0.0019299
02:20:51|0.0019299
02:20:53|0.0019299
02:20:54|0.0019277
02:20:55|0.0019294
02:20:56|0.0019285
02:20:57|0.0019285
02:20:58|0.0019285
02:20:59|0.0019285
02:21:00|0.0019285
02:21:01|0.0019285
02:21:02|0.0019285
02:21:03|0.0019285
02:21:04|0.0019276
02:21:06|0.0019272
02:21:06|0.0019264
02:21:08|0.0019294
02:21:08|0.0019294
02:21:09|0.0019294
02:21:10|0.0019283
02:21:12|0.0019283
02:21:13|0.0019276
02:21:13|0.0019276
02:21:14|0.0019275
02:21:16|0.0019275
02:21:17|0.001927
02:21:17|0.0019278
02:21:19|0.0019278
02:21:20|0.0019278
02:21:22|0.0019278
02:21:22|0.0019278
02:21:24|0.0019278
02:21:25|0.0019278
02:21:26|0.0019278
02:21:27|0.0019278
02:21:28|0.0019277
02:21:29|0.0019274
02:21:30|0.0019284
02:21:30|0.0019284
02:21:31|0.0019284
02:21:33|0.0019268
02:21:34|0.0019268
02:21:35|0.0019271
02:21:36|0.0019283
02:21:37|0.0019277
02:21:38|0.0019279
02:21:39|0.0019279
02:21:40|0.0019279
02:21:41|0.0019279
02:21:41|0.0019276
02:21:43|0.0019276
02:21:43|0.0019286
02:21:45|0.0019286
02:21:46|0.0019286
02:21:47|0.0019286
02:21:48|0.0019286
02:21:49|0.0019292
02:21:50|0.0019292
02:21:52|0.0019292
02:21:52|0.0019292
02:21:53|0.0019292
02:21:55|0.0019292
02:21:55|0.0019292
02:21:56|0.0019292
02:21:58|0.0019292
02:21:58|0.0019292
02:22:00|0.0019301
02:22:00|0.0019301
02:22:01|0.0019302
02:22:02|0.0019302
02:22:03|0.001932
02:22:05|0.0019314
02:22:05|0.0019325
02:22:06|0.001934
02:22:07|0.0019345
02:22:09|0.0019348
02:22:10|0.0019343
02:22:11|0.0019353
02:22:11|0.0019339
02:22:13|0.0019339
02:22:13|0.0019354
02:22:15|0.0019375
02:22:15|0.0019366
02:22:17|0.0019359
02:22:18|0.0019359
02:22:18|0.001936
02:22:19|0.0019355
02:22:22|0.0019356
02:22:23|0.0019346
02:22:25|0.0019376
02:22:26|0.001937
02:22:27|0.0019373
02:22:28|0.0019373
02:22:29|0.001938
02:22:30|0.0019364
02:22:32|0.0019369
02:22:32|0.0019377
02:22:34|0.0019379
02:22:34|0.0019381
02:22:36|0.0019383
02:22:37|0.0019376
02:22:38|0.0019384
02:22:39|0.001939
02:22:40|0.0019396
02:22:41|0.0019414
02:22:42|0.0019424
02:22:43|0.001944
02:22:44|0.0019432
02:22:45|0.0019416
02:22:47|0.0019414
02:22:48|0.0019412
02:22:49|0.0019424
02:22:50|0.0019424
02:22:51|0.0019424
02:22:52|0.0019424
02:22:53|0.0019434
02:22:54|0.0019444
02:22:55|0.001944
02:22:56|0.001944
02:22:57|0.0019424
02:22:58|0.0019442
02:22:59|0.0019433
02:23:00|0.0019422
02:23:01|0.0019427
02:23:02|0.0019427
02:23:03|0.0019414
02:23:04|0.0019422
02:23:05|0.0019414
02:23:06|0.0019405
02:23:07|0.0019421
02:23:08|0.0019391
02:23:10|0.0019389
02:23:10|0.0019415
02:23:11|0.0019415
02:23:12|0.0019415
02:23:13|0.0019415
02:25:48|0.0019415
02:25:48|0.0019321
02:25:50|0.0019328
02:25:51|0.0019328
02:25:52|0.0019328
02:25:52|0.0019328
02:25:53|0.0019326
02:25:54|0.0019316
02:25:55|0.0019312
02:25:56|0.0019301
02:25:57|0.0019301
02:25:59|0.0019304
02:26:00|0.0019299
02:26:00|0.0019303
02:26:02|0.00193
02:26:02|0.0019299
02:26:03|0.0019299
02:26:04|0.0019299
02:26:06|0.0019299
02:26:06|0.0019299
02:26:08|0.0019316
02:26:09|0.0019319
02:26:10|0.0019319
02:26:11|0.0019337
02:26:12|0.0019337
02:26:13|0.0019337
02:26:15|0.0019324
02:26:16|0.0019327
02:26:16|0.0019327
02:26:17|0.0019327
02:26:18|0.0019327
02:26:19|0.0019327
02:26:21|0.0019318
02:26:21|0.0019317
02:26:22|0.0019317
02:26:23|0.0019317
02:26:24|0.0019317
02:26:26|0.0019317
02:26:26|0.0019317
02:26:28|0.0019317
02:26:29|0.0019317
02:26:30|0.0019307
02:26:31|0.0019307
02:26:32|0.0019297
02:26:33|0.0019291
02:26:34|0.0019291
02:26:35|0.0019273
02:26:36|0.0019272
02:26:37|0.0019267
02:26:38|0.0019261
02:26:39|0.0019261
02:26:40|0.0019261
02:26:41|0.0019261
02:26:42|0.0019278
02:26:43|0.0019278
02:26:44|0.0019278
02:26:45|0.0019291
02:26:46|0.0019291
02:26:47|0.0019299
02:26:48|0.0019302
02:26:49|0.0019279
02:26:50|0.0019279
02:26:51|0.0019274
02:26:52|0.0019262
02:26:53|0.0019262
02:26:54|0.0019262
02:26:55|0.0019284
02:26:56|0.0019284
02:26:57|0.0019241
02:26:58|0.0019239
02:26:59|0.0019233
02:27:00|0.0019224
02:27:01|0.0019221
02:27:02|0.0019219
02:27:03|0.0019226
02:27:04|0.0019211
02:27:05|0.0019224
02:27:06|0.0019208
02:27:07|0.0019208
02:27:08|0.0019233
02:27:09|0.0019233
02:27:10|0.001923
02:27:11|0.001923
02:27:12|0.001923
02:27:13|0.001923
02:27:14|0.0019227
02:27:15|0.0019227
02:27:16|0.0019227
02:27:17|0.0019227
02:27:18|0.0019217
02:27:19|0.0019228
02:27:20|0.0019228
02:27:21|0.0019214
02:27:22|0.0019214
02:27:23|0.0019214
02:27:24|0.0019224
02:27:26|0.0019202
02:27:27|0.001921
02:27:28|0.001921
02:27:30|0.0019213
02:27:31|0.0019213
02:27:32|0.0019213
02:27:33|0.0019213
02:27:34|0.0019213
02:27:34|0.0019219
02:27:36|0.0019219
02:27:36|0.0019219
02:27:37|0.0019219
02:27:38|0.0019219
02:27:40|0.0019219
02:27:41|0.0019219
02:27:42|0.0019219
02:27:42|0.0019219
02:27:43|0.0019219
02:27:45|0.0019219
02:27:46|0.0019219
02:27:47|0.0019219
02:27:47|0.0019219
02:27:49|0.0019219
02:27:50|0.0019219
02:27:50|0.0019219
02:27:52|0.0019219
02:27:53|0.0019219
02:27:54|0.0019219
02:27:55|0.0019219
02:27:56|0.0019222
02:27:58|0.0019222
02:27:58|0.0019222
02:28:00|0.0019222
02:28:00|0.0019222
02:28:02|0.0019222
02:28:03|0.0019223
02:28:03|0.0019223
02:28:04|0.0019223
02:28:05|0.0019223
02:28:07|0.001922
02:28:08|0.001922
02:28:09|0.001922
02:28:10|0.001922
02:28:11|0.001922
02:28:12|0.0019204
02:28:13|0.00192
02:28:14|0.0019199
02:28:15|0.0019194
02:28:16|0.0019195
02:28:17|0.0019181
02:28:19|0.0019178
02:28:20|0.0019181
02:28:21|0.0019181
02:28:21|0.0019166
02:28:22|0.0019166
02:28:23|0.0019166
02:28:24|0.0019177
02:28:25|0.0019177
02:28:27|0.0019177
02:28:27|0.0019177
02:28:29|0.0019173
02:28:30|0.0019173
02:28:31|0.0019173
02:28:31|0.0019173
02:28:33|0.0019173
02:28:34|0.0019176
02:28:36|0.0019175
02:28:36|0.0019175
02:28:37|0.0019175
02:28:39|0.0019171
02:28:40|0.0019171
02:28:41|0.0019171
02:28:42|0.001918
02:28:42|0.0019174
02:28:43|0.0019174
02:28:44|0.0019173
02:28:46|0.0019173
02:28:46|0.0019165
02:28:47|0.0019168
02:28:48|0.0019168
02:28:49|0.0019168
02:28:50|0.0019168
02:28:52|0.0019173
02:28:52|0.0019173
02:28:53|0.0019169
02:28:54|0.0019169
02:28:56|0.0019177
02:28:56|0.0019177
02:28:57|0.0019177
02:28:58|0.0019177
02:28:59|0.0019177
02:29:01|0.0019177
02:29:01|0.0019177
02:29:03|0.0019177
02:29:03|0.0019177
02:29:04|0.0019169
02:29:06|0.0019169
02:29:06|0.0019154
02:29:07|0.0019155
02:29:08|0.0019156
02:29:09|0.0019156
02:29:10|0.0019156
02:29:12|0.0019156
02:29:13|0.0019156
02:29:14|0.0019156
02:29:15|0.0019156
02:29:16|0.0019156
02:29:17|0.0019156
02:29:18|0.0019156
02:29:19|0.0019158
02:29:20|0.0019158
02:29:21|0.0019158
02:29:22|0.001916
02:29:23|0.001916
02:29:24|0.001916
02:29:25|0.001916
02:29:26|0.0019163
02:29:27|0.0019163
02:29:28|0.0019163
02:29:30|0.0019176
02:29:31|0.0019156
02:29:33|0.0019153
02:29:34|0.0019143
02:29:36|0.0019117
02:29:36|0.0019102
02:29:38|0.0019105
02:29:39|0.001908
02:29:39|0.001907
02:29:41|0.0019052
02:29:42|0.0019049
02:29:43|0.0019046
02:29:44|0.001904
02:29:45|0.001904
02:29:45|0.0019062
02:29:47|0.0019062
02:29:48|0.0019048
02:29:49|0.0019068
02:29:50|0.0019046
02:29:51|0.0019055
02:29:52|0.0019055
02:29:53|0.0019051
02:29:54|0.0019058
02:29:55|0.0019076
02:29:56|0.0019074
02:29:57|0.0019061
02:29:58|0.0019051
02:29:59|0.0019051
02:30:00|0.001906
02:30:01|0.0019077
02:30:02|0.001906
02:30:03|0.001906
02:30:04|0.0019056
02:30:05|0.0019047
02:30:06|0.0019038
02:30:08|0.0019024
02:30:09|0.001901
02:30:10|0.0019004
02:30:10|0.0018994
02:30:11|0.0018987
02:30:13|0.0019004
02:30:13|0.0019004
02:30:14|0.0019004
02:30:15|0.0019008
02:30:17|0.0018991
02:30:18|0.0018991
02:30:18|0.0018986
02:30:19|0.0018982
02:30:21|0.0018991
02:30:21|0.0018981
02:30:22|0.0018975
02:30:23|0.001896
02:30:25|0.0018954
02:30:25|0.0018951
02:30:26|0.0018961
02:30:27|0.0018953
02:30:29|0.0018958
02:30:30|0.0018958
02:30:30|0.0018948
02:30:32|0.0018939
02:30:34|0.0018939
02:30:35|0.0018949
02:30:36|0.0018943
02:30:37|0.0018943
02:30:38|0.001893
02:30:39|0.0018942
02:30:40|0.0018942
02:30:41|0.0018942
02:30:42|0.0018961
02:30:43|0.0018961
02:30:44|0.0018961
02:30:45|0.0018974
02:30:46|0.0018969
02:30:47|0.0018969
02:30:48|0.0018969
02:30:49|0.0018951
02:30:50|0.0018931
02:30:51|0.0018928
02:30:52|0.0018928
02:30:53|0.0018933
02:30:54|0.0018933
02:30:55|0.0018933
02:30:56|0.0018933
02:30:57|0.0018933
02:30:58|0.0018933
02:31:00|0.0018933
02:31:01|0.0018933
02:31:02|0.0018933
02:31:03|0.0018938
02:31:04|0.0018942
02:31:06|0.0018934
02:31:06|0.0018934
02:31:08|0.0018928
02:31:08|0.0018926
02:31:10|0.0018921
02:31:11|0.0018921
02:31:12|0.0018921
02:31:13|0.0018922
02:31:14|0.0018906
02:31:14|0.0018906
02:31:16|0.0018902
02:31:17|0.0018893
02:31:18|0.0018888
02:31:19|0.0018888
02:31:20|0.0018888
02:31:20|0.0018888
02:31:22|0.0018879
02:31:23|0.0018881
02:31:24|0.001889
02:31:25|0.0018883
02:31:26|0.0018883
02:31:26|0.0018883
02:31:28|0.0018902
02:31:28|0.0018902
02:31:30|0.0018902
02:31:31|0.0018902
02:31:32|0.0018902
02:31:33|0.0018902
02:31:34|0.0018902
02:31:36|0.0018902
02:31:37|0.0018902
02:31:37|0.00189
02:31:39|0.00189
02:31:40|0.00189
02:31:41|0.00189
02:31:42|0.00189
02:31:42|0.00189
02:31:44|0.001889
02:31:45|0.0018887
02:31:47|0.001888
02:31:48|0.0018885
02:31:49|0.0018869
02:31:50|0.001888
02:31:50|0.0018874
02:31:52|0.0018882
02:31:52|0.001887
02:31:53|0.001887
02:31:55|0.0018888
02:31:56|0.0018888
02:31:57|0.0018888
02:31:57|0.0018888
02:31:58|0.0018888
02:32:00|0.0018888
02:32:01|0.0018888
02:32:02|0.0018888
02:32:02|0.0018888
02:32:04|0.0018888
02:32:05|0.0018888
02:32:05|0.0018893
02:32:07|0.0018893
02:32:08|0.0018893
02:32:09|0.0018893
02:32:10|0.0018893
02:32:10|0.0018891
02:32:12|0.0018891
02:32:12|0.0018891
02:32:13|0.0018891
02:32:15|0.0018891
02:32:16|0.00189
02:32:17|0.00189
02:32:18|0.00189
02:32:19|0.0018914
02:32:20|0.0018924
02:32:21|0.0018924
02:32:22|0.0018924
02:32:23|0.0018924
02:32:24|0.0018924
02:32:24|0.0018923
02:32:26|0.0018923
02:32:26|0.0018925
02:32:28|0.0018925
02:32:29|0.0018925
02:32:31|0.0018928
02:32:31|0.0018942
02:32:32|0.0018954
02:32:33|0.0018954
02:32:35|0.0018931
02:32:36|0.0018931
02:32:38|0.001893
02:32:38|0.0018934
02:32:40|0.0018943
02:32:41|0.0018943
02:32:41|0.001894
02:32:43|0.0018949
02:32:43|0.0018949
02:32:44|0.0018931
02:32:45|0.0018941
02:32:47|0.0018942
02:32:47|0.0018941
02:32:49|0.0018938
02:32:50|0.0018941
02:32:50|0.001893
02:32:52|0.001893
02:32:52|0.0018916
02:32:53|0.0018908
02:32:55|0.00189
02:32:56|0.0018898
02:32:57|0.0018904
02:32:58|0.0018904
02:32:58|0.0018928
02:33:00|0.0018931
02:33:01|0.0018933
02:33:02|0.0018933
02:33:03|0.0018945
02:33:03|0.0018945
02:33:04|0.0018935
02:33:06|0.0018943
02:33:06|0.0018944
02:33:08|0.0018944
02:33:08|0.0018944
02:33:09|0.0018961
02:33:11|0.0018959
02:33:12|0.0018963
02:33:13|0.0018966
02:33:14|0.0018962
02:33:15|0.0018966
02:33:15|0.0018985
02:33:17|0.0019006
02:33:17|0.0019021
02:33:19|0.0019037
02:33:20|0.0019045
02:33:21|0.0019045
02:33:22|0.0019045
02:33:23|0.0019045
02:33:24|0.0019045
02:33:25|0.001904
02:33:26|0.0019048
02:33:27|0.0019056
02:33:28|0.0019053
02:33:29|0.0019061
02:33:30|0.0019061
02:33:31|0.0019054
02:33:32|0.0019061
02:33:33|0.0019069
02:33:35|0.0019067
02:33:36|0.001907
02:33:36|0.0019077
02:33:37|0.0019089
02:33:38|0.0019087
02:33:40|0.0019091
02:33:41|0.0019095
02:33:42|0.0019088
02:33:43|0.0019083
02:33:45|0.0019083
02:33:45|0.0019089
02:33:47|0.001907
02:33:47|0.001907
02:33:49|0.0019081
02:33:50|0.0019094
02:33:51|0.0019094
02:33:51|0.0019094
02:33:53|0.0019094
02:33:54|0.0019093
02:33:55|0.0019093
02:33:55|0.0019096
02:33:56|0.0019096
02:33:57|0.0019096
02:33:58|0.0019096
02:33:59|0.0019096
02:34:01|0.0019096
02:34:01|0.0019096
02:34:03|0.0019091
02:34:03|0.0019091
02:34:04|0.001911
02:34:05|0.0019104
02:34:07|0.001912
02:34:08|0.0019118
02:34:09|0.001911
02:34:10|0.001911
02:34:11|0.001911
02:34:12|0.0019103
02:34:13|0.0019101
02:34:14|0.0019101
02:34:15|0.0019105
02:34:16|0.0019105
02:34:17|0.0019114
02:34:18|0.0019114
02:34:19|0.0019113
02:34:20|0.0019113
02:34:21|0.0019109
02:34:22|0.0019109
02:34:23|0.0019094
02:34:24|0.0019094
02:34:25|0.0019094
02:34:26|0.00191
02:34:27|0.00191
02:34:28|0.0019108
02:34:29|0.0019095
02:34:30|0.0019093
02:34:31|0.0019093
02:34:32|0.0019095
02:34:33|0.0019095
02:34:34|0.0019095
02:34:35|0.0019095
02:34:36|0.001909
02:34:38|0.0019082
02:34:38|0.001908
02:34:41|0.0019067
02:34:42|0.0019066
02:34:43|0.0019064
02:34:44|0.0019074
02:34:45|0.0019074
02:34:45|0.0019074
02:34:47|0.0019074
02:34:47|0.0019074
02:34:49|0.0019074
02:34:49|0.0019101
02:34:51|0.0019105
02:34:52|0.0019108
02:34:53|0.0019108
02:34:53|0.0019108
02:34:56|0.0019115
02:34:56|0.0019115
02:34:57|0.0019123
02:34:58|0.0019128
02:35:00|0.0019133
02:35:01|0.0019143
02:35:01|0.0019143
02:35:02|0.0019148
02:35:03|0.0019153
02:35:04|0.0019153
02:35:06|0.001916
02:35:07|0.001916
02:35:07|0.0019162
02:35:09|0.0019162
02:35:10|0.0019162
02:35:11|0.0019152
02:35:12|0.0019157
02:35:12|0.0019157
02:35:14|0.0019157
02:35:15|0.0019179
02:35:16|0.001917
02:35:16|0.0019159
02:35:18|0.0019159
02:35:18|0.0019159
02:35:20|0.0019159
02:35:21|0.0019171
02:35:22|0.0019183
02:35:23|0.0019185
02:35:24|0.0019191
02:35:25|0.0019185
02:35:26|0.0019185
02:35:27|0.0019185
02:35:28|0.0019191
02:35:29|0.0019191
02:35:30|0.0019183
02:35:31|0.0019183
02:35:32|0.0019181
02:35:33|0.0019176
02:35:34|0.001918
02:35:36|0.001918
02:35:37|0.0019209
02:35:38|0.001922
02:35:39|0.0019227
02:35:40|0.0019231
02:35:41|0.0019232
02:35:42|0.0019231
02:35:43|0.0019244
02:35:44|0.001924
02:35:45|0.0019243
02:35:46|0.0019247
02:35:47|0.0019248
02:35:48|0.0019248
02:35:49|0.0019248
02:35:50|0.0019236
02:35:51|0.0019236
02:35:52|0.0019233
02:35:53|0.0019233
02:35:54|0.001923
02:35:55|0.0019223
02:35:56|0.0019242
02:35:57|0.0019242
02:35:58|0.0019255
02:35:59|0.001925
02:36:00|0.0019261
02:36:01|0.001927
02:36:02|0.0019266
02:36:03|0.0019272
02:36:04|0.0019272
02:36:05|0.0019269
02:36:07|0.0019269
02:36:08|0.0019269
02:36:08|0.0019269
02:36:09|0.001926
02:36:10|0.001926
02:36:11|0.001926
02:36:13|0.001926
02:36:13|0.001926
02:36:15|0.0019249
02:36:15|0.0019237
02:36:16|0.0019247
02:36:18|0.0019247
02:36:19|0.0019247
02:36:20|0.0019247
02:36:21|0.0019247
02:36:21|0.0019247
02:36:25|0.0019266
02:36:25|0.0019269
02:36:26|0.0019269
02:36:32|0.0019269
02:36:33|0.0019278
02:36:34|0.0019273
02:36:35|0.0019273
02:36:37|0.0019273
02:36:37|0.0019273
02:36:38|0.0019273
02:36:40|0.0019273
02:36:41|0.0019272
02:36:42|0.0019272
02:36:43|0.0019272
02:36:44|0.0019272
02:36:45|0.0019272
02:36:46|0.0019272
02:36:47|0.0019282
02:36:48|0.0019284
02:36:49|0.0019286
02:36:50|0.0019274
02:36:51|0.0019271
02:36:52|0.0019271
02:36:53|0.0019271
02:36:54|0.0019271
02:36:55|0.0019271
02:36:56|0.0019271
02:36:57|0.0019271
02:36:58|0.0019271
02:36:59|0.0019271
02:37:00|0.0019271
02:37:01|0.0019274
02:37:02|0.0019274
02:37:03|0.0019274
02:37:04|0.0019274
02:37:05|0.0019274
02:37:06|0.0019274
02:37:08|0.0019284
02:37:08|0.0019284
02:37:10|0.0019284
02:37:10|0.0019284
02:37:12|0.0019285
02:37:13|0.0019281
02:37:13|0.0019278
02:37:14|0.0019293
02:37:15|0.0019296
02:37:16|0.0019295
02:37:17|0.00193
02:37:18|0.00193
02:37:19|0.0019306
02:37:20|0.0019308
02:37:21|0.0019289
02:37:22|0.0019286
02:37:24|0.0019287
02:37:24|0.001929
02:37:25|0.0019288
02:37:26|0.0019294
02:37:27|0.0019289
02:37:28|0.0019289
02:37:29|0.0019261
02:37:30|0.0019273
02:37:31|0.0019268
02:37:32|0.0019268
02:37:33|0.0019265
02:37:35|0.0019265
02:37:35|0.0019265
02:37:37|0.0019265
02:37:39|0.0019265
02:37:39|0.0019265
02:37:40|0.0019234
02:37:41|0.0019219
02:37:42|0.0019215
02:37:44|0.0019202
02:37:45|0.0019202
02:37:46|0.0019202
02:37:47|0.0019202
02:37:48|0.0019203
02:37:48|0.0019203
02:37:49|0.001919
02:37:51|0.0019204
02:37:52|0.0019207
02:37:53|0.0019207
02:37:54|0.0019194
02:37:55|0.0019192
02:37:55|0.001919
02:37:57|0.0019189
02:37:58|0.0019189
02:37:59|0.0019189
02:37:59|0.0019187
02:38:02|0.0019187
02:38:02|0.0019189
02:38:03|0.0019199
02:38:04|0.0019214
02:38:05|0.0019214
02:38:06|0.0019214
02:38:08|0.0019205
02:38:09|0.0019216
02:38:10|0.0019217
02:38:11|0.001922
02:38:12|0.001922
02:38:13|0.001922
02:38:14|0.001922
02:38:15|0.001922
02:38:16|0.0019221
02:38:17|0.0019221
02:38:18|0.0019226
02:38:19|0.0019226
02:38:20|0.0019235
02:38:21|0.0019237
02:38:22|0.0019258
02:38:23|0.0019248
02:38:24|0.0019248
02:38:25|0.001926
02:38:26|0.001926
02:38:27|0.0019253
02:38:28|0.0019255
02:38:29|0.0019244
02:38:30|0.0019244
02:38:31|0.0019257
02:38:32|0.0019265
02:38:34|0.0019265
02:38:35|0.0019275
02:38:36|0.0019271
02:38:36|0.0019269
02:38:39|0.0019269
02:38:40|0.0019269
02:38:41|0.0019244
02:38:42|0.0019235
02:38:43|0.0019235
02:38:44|0.0019235
02:38:45|0.0019235
02:38:46|0.0019235
02:38:47|0.0019255
02:38:49|0.0019255
02:38:50|0.0019255
02:38:51|0.0019247
02:38:52|0.0019249
02:38:53|0.0019256
02:38:54|0.0019256
02:38:55|0.0019256
02:38:56|0.0019267
02:38:57|0.0019267
02:38:58|0.0019257
02:38:59|0.0019257
02:39:00|0.0019257
02:39:01|0.0019257
02:39:02|0.0019257
02:39:03|0.0019257
02:39:04|0.0019257
02:39:05|0.0019257
02:39:06|0.0019257
02:39:07|0.0019257
02:39:08|0.0019252
02:39:09|0.0019252
02:39:11|0.0019252
02:39:11|0.0019252
02:39:12|0.0019252
02:39:13|0.0019252
02:39:14|0.0019246
02:39:16|0.0019246
02:39:17|0.0019246
02:39:17|0.0019259
02:39:18|0.0019242
02:39:19|0.0019236
02:39:20|0.0019236
02:39:22|0.0019236
02:39:22|0.0019236
02:39:23|0.0019226
02:39:24|0.0019226
02:39:25|0.0019226
02:39:27|0.0019226
02:39:27|0.0019221
02:39:28|0.0019217
02:39:29|0.0019217
02:39:30|0.0019217
02:39:32|0.0019217
02:39:33|0.0019217
02:39:34|0.0019217
02:39:35|0.0019223
02:39:36|0.0019223
02:39:37|0.0019223
02:39:38|0.0019223
02:39:40|0.0019223
02:39:41|0.0019223
02:39:42|0.0019223
02:39:43|0.0019234
02:39:44|0.0019234
02:39:45|0.0019234
02:39:46|0.0019234
02:39:47|0.0019234
02:39:48|0.0019234
02:39:49|0.0019234
02:39:50|0.0019234
02:39:51|0.0019234
02:39:52|0.0019246
02:39:53|0.0019239
02:39:54|0.0019239
02:39:55|0.0019239
02:39:56|0.0019239
02:39:57|0.0019239
02:39:58|0.0019239
02:39:59|0.0019239
02:40:00|0.0019239
02:40:01|0.0019239
02:40:02|0.0019239
02:40:03|0.0019239
02:40:04|0.0019239
02:40:05|0.0019239
02:40:06|0.0019244
02:40:07|0.001925
02:40:08|0.0019269
02:40:09|0.0019269
02:40:10|0.0019269
02:40:11|0.0019269
02:40:12|0.0019269
02:40:14|0.0019269
02:40:14|0.0019264
02:40:15|0.0019275
02:40:16|0.0019275
02:40:18|0.0019275
02:40:22|0.0019266
02:40:23|0.0019253
02:40:24|0.0019253
02:40:25|0.0019253
02:40:26|0.0019253
02:40:27|0.0019253
02:40:28|0.0019253
02:40:29|0.0019253
02:40:30|0.0019253
02:40:31|0.0019253
02:40:32|0.0019253
02:40:33|0.0019243
02:40:34|0.0019243
02:40:35|0.0019243
02:40:36|0.0019243
02:40:37|0.0019243
02:40:38|0.0019243
02:40:39|0.0019226
02:40:42|0.0019213
02:40:42|0.0019219
02:40:43|0.0019207
02:40:45|0.0019207
02:40:46|0.0019206
02:40:47|0.0019201
02:40:47|0.0019208
02:40:49|0.0019208
02:40:50|0.0019211
02:40:50|0.0019206
02:40:53|0.0019206
02:40:53|0.0019206
02:40:54|0.0019206
02:40:55|0.001922
02:40:57|0.001922
02:40:58|0.001922
02:40:58|0.001922
02:41:00|0.0019209
02:41:01|0.0019209
02:41:01|0.0019209
02:41:02|0.001921
02:41:04|0.0019213
02:41:04|0.0019212
02:41:05|0.0019208
02:41:06|0.0019208
02:41:07|0.0019206
02:41:09|0.0019206
02:41:09|0.0019227
02:41:10|0.0019227
02:41:11|0.0019227
02:41:12|0.0019227
02:41:14|0.0019227
02:41:14|0.0019227
02:41:16|0.0019247
02:41:16|0.0019253
02:41:17|0.0019253
02:41:19|0.0019253
02:41:20|0.0019253
02:41:21|0.0019256
02:41:21|0.0019249
02:41:22|0.0019249
02:41:23|0.0019249
02:41:25|0.0019249
02:41:25|0.0019249
02:41:27|0.0019249
02:41:27|0.001924
02:41:28|0.001924
02:41:29|0.0019227
02:41:30|0.0019234
02:41:32|0.0019234
02:41:32|0.0019234
02:41:33|0.0019234
02:41:34|0.0019234
02:41:36|0.0019226
02:41:37|0.0019237
02:41:38|0.0019219
02:41:39|0.0019219
02:41:40|0.0019204
02:41:42|0.0019204
02:41:42|0.0019202
02:41:44|0.0019206
02:41:45|0.0019206
02:41:46|0.0019206
02:41:48|0.0019206
02:41:48|0.0019206
02:41:50|0.0019206
02:41:51|0.00192
02:41:51|0.00192
02:41:53|0.0019206
02:41:54|0.0019206
02:41:55|0.0019206
02:41:55|0.0019221
02:41:57|0.0019218
02:41:58|0.0019218
02:41:59|0.0019218
02:42:00|0.0019215
02:42:01|0.0019215
02:42:02|0.0019215
02:42:04|0.0019215
02:42:05|0.0019204
02:42:06|0.0019204
02:42:07|0.0019204
02:42:08|0.00192
02:42:10|0.00192
02:42:10|0.0019195
02:42:12|0.0019195
02:42:12|0.0019196
02:42:13|0.0019196
02:42:14|0.0019196
02:42:16|0.0019196
02:42:16|0.0019205
02:42:18|0.0019204
02:42:18|0.0019207
02:42:19|0.0019207
02:42:21|0.0019207
02:42:22|0.0019207
02:42:23|0.0019207
02:42:25|0.0019207
02:42:25|0.0019207
02:42:26|0.0019215
02:42:27|0.0019215
02:42:28|0.0019217
02:42:29|0.0019217
02:42:30|0.0019224
02:42:31|0.0019224
02:42:33|0.0019225
02:42:34|0.0019229
02:42:34|0.0019229
02:42:35|0.0019229
02:42:37|0.0019229
02:42:38|0.0019229
02:42:38|0.0019229
02:42:40|0.0019229
02:42:41|0.0019223
02:42:43|0.0019231
02:42:43|0.0019231
02:42:45|0.0019232
02:42:45|0.0019231
02:42:46|0.0019231
02:42:47|0.0019231
02:42:49|0.0019231
02:42:50|0.0019231
02:42:51|0.0019231
02:42:52|0.0019233
02:42:53|0.0019226
02:42:53|0.0019226
02:42:54|0.0019209
02:42:55|0.0019209
02:42:57|0.0019209
02:42:58|0.0019209
02:42:58|0.0019209
02:43:00|0.0019209
02:43:01|0.00192
02:43:02|0.0019197
02:43:03|0.0019198
02:43:04|0.0019198
02:43:05|0.0019209
02:43:06|0.0019209
02:43:07|0.0019209
02:43:07|0.001922
02:43:09|0.001922
02:43:09|0.001922
02:43:11|0.001922
02:43:12|0.0019222
02:43:13|0.0019222
02:43:14|0.0019195
02:43:15|0.0019185
02:43:16|0.0019184
02:43:17|0.0019184
02:43:18|0.0019184
02:43:19|0.0019201
02:43:20|0.0019201
02:43:21|0.0019201
02:43:22|0.0019196
02:43:23|0.0019196
02:43:24|0.0019196
02:43:25|0.0019196
02:43:26|0.0019196
02:43:27|0.0019196
02:43:28|0.0019196
02:43:29|0.0019196
02:43:30|0.0019196
02:43:31|0.0019196
02:43:32|0.001918
02:43:33|0.001918
02:43:34|0.001918
02:43:35|0.0019198
02:43:36|0.0019198
02:43:37|0.0019198
02:43:38|0.0019198
02:43:39|0.0019198
02:43:40|0.0019198
02:43:41|0.0019198
02:43:42|0.0019198
02:43:44|0.00192
02:43:44|0.00192
02:43:46|0.00192
02:43:47|0.00192
02:43:48|0.0019193
02:43:50|0.0019193
02:43:51|0.0019193
02:43:52|0.0019193
02:43:53|0.0019193
02:43:53|0.0019193
02:43:54|0.001919
02:43:56|0.001919
02:43:57|0.0019163
02:43:57|0.0019159
02:43:59|0.0019139
02:43:59|0.0019125
02:44:01|0.0019147
02:44:02|0.0019146
02:44:03|0.0019146
02:44:04|0.0019146
02:44:04|0.0019144
02:44:05|0.0019144
02:44:07|0.0019142
02:44:08|0.0019141
02:44:09|0.0019141
02:44:09|0.0019138
02:44:10|0.0019138
02:44:11|0.0019136
02:44:13|0.0019137
02:44:13|0.0019137
02:44:15|0.0019137
02:44:16|0.0019137
02:44:16|0.0019142
02:44:18|0.0019142
02:44:19|0.0019142
02:44:20|0.0019151
02:44:20|0.0019143
02:44:22|0.0019143
02:44:22|0.0019143
02:44:23|0.0019143
02:44:24|0.0019143
02:44:25|0.0019161
02:44:26|0.0019161
02:44:27|0.0019161
02:44:28|0.0019174
02:44:30|0.0019174
02:44:30|0.0019179
02:44:32|0.0019179
02:44:33|0.0019181
02:44:34|0.0019181
02:44:35|0.0019185
02:44:35|0.0019185
02:44:37|0.0019172
02:44:38|0.0019174
02:44:39|0.0019174
02:44:39|0.0019174
02:44:40|0.0019181
02:44:41|0.0019181
02:44:42|0.0019181
02:44:45|0.0019181
02:44:45|0.0019181
02:44:46|0.0019181
02:44:48|0.0019167
02:44:49|0.0019167
02:44:49|0.0019167
02:44:50|0.0019167
02:44:52|0.0019167
02:44:52|0.0019167
02:44:53|0.0019167
02:44:55|0.0019167
02:44:55|0.0019167
02:44:56|0.0019167
02:44:58|0.0019138
02:44:58|0.0019129
02:44:59|0.0019129
02:45:00|0.0019147
02:45:01|0.0019142
02:45:02|0.0019142
02:45:03|0.0019142
02:45:04|0.0019156
02:45:06|0.0019156
02:45:07|0.0019165
02:45:08|0.0019165
02:45:08|0.001916
02:45:10|0.001916
02:45:10|0.001916
02:45:11|0.0019161
02:45:12|0.0019161
02:45:13|0.0019149
02:45:14|0.0019149
02:45:15|0.0019149
02:45:16|0.0019149
02:45:17|0.0019138
02:45:19|0.0019138
02:45:19|0.0019121
02:45:20|0.0019119
02:45:21|0.0019117
02:45:22|0.0019104
02:45:24|0.0019098
02:45:24|0.0019107
02:45:25|0.0019107
02:45:26|0.0019107
02:45:27|0.0019107
02:45:28|0.0019107
02:45:29|0.0019107
02:45:30|0.0019108
02:45:31|0.0019112
02:45:33|0.0019111
02:45:34|0.0019104
02:45:35|0.0019104
02:45:35|0.0019104
02:45:37|0.0019104
02:45:38|0.0019104
02:45:38|0.0019101
02:45:39|0.0019099
02:45:41|0.0019086
02:45:41|0.0019086
02:45:43|0.0019086
02:45:43|0.0019086
02:45:46|0.0019085
02:45:47|0.0019086
02:45:47|0.0019086
02:45:48|0.0019086
02:45:50|0.0019086
02:45:50|0.0019092
02:45:51|0.0019092
02:45:52|0.0019092
02:45:53|0.0019092
02:45:55|0.0019092
02:45:55|0.0019091
02:45:57|0.0019091
02:45:57|0.0019091
02:45:58|0.0019091
02:45:59|0.0019091
02:46:01|0.0019091
02:46:01|0.0019091
02:46:02|0.0019091
02:46:04|0.0019096
02:46:05|0.0019102
02:46:05|0.0019102
02:46:07|0.0019102
02:46:08|0.0019085
02:46:08|0.0019081
02:46:10|0.0019081
02:46:11|0.0019081
02:46:12|0.001908
02:46:13|0.0019087
02:46:14|0.0019081
02:46:15|0.001908
02:46:16|0.001908
02:46:17|0.0019069
02:46:18|0.0019076
02:46:19|0.0019077
02:46:20|0.0019075
02:46:21|0.0019075
02:46:22|0.0019075
02:46:23|0.0019075
02:46:24|0.0019082
02:46:25|0.0019082
02:46:26|0.0019086
02:46:27|0.0019086
02:46:28|0.0019086
02:46:29|0.0019091
02:46:30|0.0019091
02:46:31|0.0019091
02:46:32|0.0019091
02:46:33|0.0019091
02:46:34|0.0019093
02:46:35|0.0019093
02:46:36|0.0019093
02:46:37|0.0019093
02:46:38|0.0019093
02:46:39|0.0019093
02:46:40|0.0019096
02:46:41|0.0019096
02:46:42|0.0019096
02:46:43|0.0019096
02:46:44|0.0019106
02:46:45|0.0019106
02:46:47|0.0019106
02:46:48|0.0019116
02:46:50|0.0019116
02:46:51|0.0019116
02:46:52|0.0019116
02:46:53|0.0019114
02:46:54|0.001912
02:46:55|0.001912
02:46:56|0.001912
02:46:57|0.0019123
02:46:58|0.0019123
02:46:59|0.0019123
02:47:00|0.0019106
02:47:01|0.0019108
02:47:02|0.0019108
02:47:03|0.001912
02:47:04|0.0019113
02:47:05|0.0019113
02:47:06|0.0019086
02:47:07|0.0019086
02:47:08|0.0019083
02:47:09|0.0019083
02:47:10|0.0019083
02:47:12|0.0019083
02:47:13|0.0019083
02:47:14|0.0019094
02:47:15|0.0019094
02:47:16|0.0019094
02:47:17|0.0019082
02:47:18|0.0019082
02:47:19|0.0019088
02:47:20|0.0019088
02:47:21|0.0019088
02:47:22|0.0019088
02:47:24|0.0019088
02:47:24|0.0019061
02:47:25|0.0019056
02:47:27|0.0019064
02:47:29|0.001906
02:47:29|0.0019074
02:47:30|0.0019074
02:47:32|0.0019074
02:47:32|0.0019074
02:47:34|0.0019074
02:47:35|0.0019074
02:47:35|0.0019074
02:47:36|0.0019074
02:47:37|0.0019078
02:47:38|0.0019078
02:47:40|0.0019078
02:47:40|0.0019078
02:47:41|0.0019062
02:47:42|0.0019054
02:47:43|0.0019053
02:47:45|0.0019083
02:47:46|0.0019098
02:47:47|0.0019098
02:47:49|0.0019098
02:47:50|0.0019098
02:47:50|0.0019098
02:47:52|0.0019098
02:47:53|0.0019098
02:47:54|0.0019098
02:47:55|0.0019107
02:47:56|0.0019109
02:47:57|0.0019109
02:47:58|0.0019109
02:47:59|0.0019109
02:48:02|0.0019109
02:48:03|0.0019113
02:48:04|0.0019113
02:48:05|0.0019113
02:48:06|0.0019113
02:48:06|0.0019113
02:48:07|0.0019112
02:48:09|0.0019109
02:48:10|0.0019108
02:48:11|0.0019122
02:48:12|0.0019122
02:48:12|0.0019122
02:48:14|0.0019122
02:48:14|0.0019115
02:48:17|0.0019115
02:48:17|0.001912
02:48:18|0.0019111
02:48:19|0.0019111
02:48:20|0.0019116
02:48:22|0.0019116
02:48:23|0.0019122
02:48:24|0.0019122
02:48:25|0.0019122
02:48:26|0.0019122
02:48:27|0.0019121
02:48:28|0.0019121
02:48:29|0.0019121
02:48:30|0.0019121
02:48:31|0.0019121
02:48:32|0.0019121
02:48:33|0.0019121
02:48:34|0.0019121
02:48:35|0.0019121
02:48:36|0.0019121
02:48:37|0.0019121
02:48:38|0.0019121
02:48:39|0.0019121
02:48:40|0.0019121
02:48:41|0.0019121
02:48:42|0.0019121
02:48:43|0.0019123
02:48:44|0.0019123
02:48:45|0.0019123
02:48:46|0.0019123
02:48:47|0.0019122
02:48:48|0.0019122
02:48:49|0.0019122
02:48:50|0.0019122
02:48:51|0.0019122
02:48:53|0.0019122
02:48:54|0.0019122
02:48:54|0.0019122
02:48:55|0.0019122
02:48:57|0.0019122
02:48:58|0.0019122
02:48:59|0.0019122
02:49:00|0.0019122
02:49:01|0.0019122
02:49:02|0.0019111
02:49:03|0.001911
02:49:04|0.001911
02:49:05|0.001911
02:49:06|0.001911
02:49:07|0.001911
02:49:08|0.001911
02:49:09|0.0019127
02:49:10|0.0019121
02:49:11|0.0019121
02:49:12|0.0019121
02:49:13|0.0019112
02:49:15|0.0019112
02:49:15|0.0019107
02:49:16|0.0019107
02:49:17|0.0019119
02:49:18|0.0019119
02:49:19|0.0019105
02:49:20|0.0019105
02:49:21|0.0019114
02:49:23|0.0019089
02:49:23|0.0019112
02:49:25|0.0019102
02:49:25|0.0019102
02:49:26|0.001912
02:49:27|0.001912
02:49:29|0.001912
02:49:29|0.001912
02:49:31|0.001912
02:49:32|0.001912
02:49:33|0.001912
02:49:33|0.0019119
02:49:34|0.0019119
02:49:36|0.0019119
02:49:37|0.0019119
02:49:38|0.0019119
02:49:39|0.0019119
02:49:40|0.0019119
02:49:41|0.0019109
02:49:42|0.0019107
02:49:43|0.0019107
02:49:44|0.0019107
02:49:45|0.0019104
02:49:46|0.0019104
02:49:47|0.0019104
02:49:48|0.0019104
02:49:49|0.001911
02:49:51|0.001911
02:49:51|0.001911
02:49:53|0.001911
02:49:53|0.001911
02:49:55|0.001911
02:49:56|0.001911
02:49:56|0.001911
02:49:58|0.001911
02:49:58|0.001911
02:49:59|0.0019111
02:50:00|0.0019081
02:50:01|0.0019081
02:50:03|0.0019095
02:50:04|0.0019075
02:50:04|0.0019066
02:50:06|0.0019071
02:50:07|0.0019072
02:50:08|0.0019066
02:50:09|0.0019066
02:50:10|0.0019063
02:50:10|0.0019063
02:50:11|0.0019063
02:50:14|0.0019062
02:50:15|0.0019064
02:50:16|0.0019064
02:50:17|0.0019065
02:50:17|0.0019075
02:50:19|0.0019075
02:50:20|0.0019084
02:50:20|0.0019084
02:50:22|0.0019084
02:50:23|0.001909
02:50:24|0.001909
02:50:25|0.0019096
02:50:26|0.0019102
02:50:27|0.0019102
02:50:28|0.0019102
02:50:29|0.0019116
02:50:30|0.0019116
02:50:31|0.0019116
02:50:32|0.0019118
02:50:33|0.0019118
02:50:35|0.0019127
02:50:36|0.0019126
02:50:36|0.0019126
02:50:37|0.0019136
02:50:38|0.0019136
02:50:40|0.0019136
02:50:41|0.001913
02:50:42|0.001913
02:50:43|0.0019134
02:50:44|0.0019134
02:50:46|0.0019137
02:50:46|0.0019134
02:50:48|0.0019134
02:50:49|0.0019135
02:50:51|0.0019136
02:50:51|0.0019136
02:50:52|0.0019141
02:50:54|0.0019141
02:50:54|0.0019141
02:50:56|0.0019135
02:50:57|0.0019135
02:50:58|0.0019135
02:50:59|0.0019146
02:51:00|0.0019147
02:51:01|0.001915
02:51:03|0.0019153
02:51:04|0.001916
02:51:05|0.0019155
02:51:06|0.0019155
02:51:07|0.0019163
02:51:08|0.001917
02:51:08|0.001917
02:51:10|0.001917
02:51:11|0.001917
02:51:12|0.0019166
02:51:13|0.0019166
02:51:14|0.0019162
02:51:15|0.0019162
02:51:16|0.0019162
02:51:17|0.0019162
02:51:18|0.0019164
02:51:18|0.0019164
02:51:20|0.0019164
02:51:21|0.0019166
02:51:22|0.0019166
02:51:23|0.0019166
02:51:24|0.0019166
02:51:25|0.0019166
02:51:26|0.0019166
02:51:27|0.0019166
02:51:27|0.0019166
02:51:29|0.001916
02:51:30|0.0019155
02:51:31|0.0019155
02:51:31|0.0019149
02:51:33|0.0019149
02:51:34|0.0019149
02:51:34|0.0019149
02:51:36|0.0019149
02:51:37|0.0019149
02:51:38|0.0019149
02:51:39|0.0019149
02:51:40|0.0019149
02:51:42|0.0019149
02:51:42|0.0019149
02:51:43|0.0019159
02:51:44|0.0019159
02:51:45|0.0019159
02:51:46|0.0019159
02:51:47|0.0019159
02:51:49|0.0019152
02:51:49|0.0019152
02:51:50|0.0019151
02:51:55|0.0019158
02:51:57|0.0019152
02:51:57|0.0019152
02:51:59|0.0019152
02:52:00|0.0019152
02:52:01|0.0019152
02:52:02|0.001915
02:52:03|0.001915
02:52:04|0.0019156
02:52:04|0.0019156
02:52:06|0.0019158
02:52:07|0.0019151
02:52:08|0.0019151
02:52:10|0.0019164
02:52:11|0.0019164
02:52:11|0.0019164
02:52:12|0.0019164
02:52:14|0.0019164
02:52:14|0.0019164
02:52:15|0.0019168
02:52:16|0.001916
02:52:18|0.001916
02:52:18|0.001916
02:52:19|0.001916
02:52:20|0.0019167
02:52:21|0.0019174
02:52:22|0.0019169
02:52:24|0.0019182
02:52:25|0.0019182
02:52:26|0.0019182
02:52:27|0.0019182
02:52:27|0.0019182
02:52:28|0.0019168
02:52:30|0.0019177
02:52:30|0.0019172
02:52:31|0.0019161
02:52:33|0.0019161
02:52:34|0.0019161
02:52:34|0.0019167
02:52:36|0.0019167
02:52:36|0.0019167
02:52:38|0.0019167
02:52:39|0.0019167
02:52:40|0.0019167
02:52:41|0.0019167
02:52:41|0.0019167
02:52:42|0.0019167
02:52:43|0.0019167
02:52:44|0.001915
02:52:45|0.001915
02:52:46|0.0019139
02:52:47|0.0019139
02:52:49|0.0019139
02:52:49|0.0019139
02:52:51|0.0019139
02:52:52|0.0019139
02:52:53|0.0019123
02:52:55|0.0019115
02:52:56|0.0019115
02:52:56|0.0019115
02:52:58|0.001911
02:52:58|0.0019102
02:53:00|0.0019101
02:53:01|0.00191
02:53:03|0.001909
02:53:04|0.0019097
02:53:05|0.0019099
02:53:06|0.0019117
02:53:07|0.0019117
02:53:08|0.0019117
02:53:08|0.0019098
02:53:09|0.0019098
02:53:11|0.0019114
02:53:11|0.0019105
02:53:12|0.0019117
02:53:13|0.0019125
02:53:15|0.0019125
02:53:15|0.0019125
02:53:16|0.0019126
02:53:17|0.0019126
02:53:19|0.0019121
02:53:19|0.0019121
02:53:21|0.0019112
02:53:21|0.0019112
02:53:22|0.0019112
02:53:23|0.0019112
02:53:25|0.0019112
02:53:25|0.0019112
02:53:26|0.0019104
02:53:27|0.0019104
02:53:28|0.0019104
02:53:30|0.0019104
02:53:30|0.0019104
02:53:31|0.0019104
02:53:32|0.0019104
02:53:34|0.0019102
02:53:34|0.0019102
02:53:36|0.0019102
02:53:37|0.0019102
02:53:38|0.0019091
02:53:38|0.0019091
02:53:40|0.0019091
02:53:40|0.0019091
02:53:41|0.0019091
02:53:42|0.0019091
02:53:43|0.0019091
02:53:45|0.001908
02:53:46|0.0019079
02:53:47|0.0019072
02:53:48|0.0019072
02:53:48|0.0019072
02:53:50|0.0019072
02:53:51|0.0019072
02:53:51|0.0019072
02:53:52|0.0019072
02:53:55|0.0019072
02:53:55|0.0019072
02:53:57|0.0019072
02:53:58|0.0019072
02:53:59|0.0019072
02:54:00|0.0019072
02:54:01|0.0019082
02:54:03|0.0019082
02:54:04|0.0019082
02:54:05|0.0019082
02:54:06|0.0019074
02:54:07|0.001907
02:54:08|0.0019066
02:54:09|0.0019066
02:54:10|0.0019069
02:54:11|0.0019077
02:54:12|0.0019075
02:54:13|0.0019075
02:54:14|0.0019075
02:54:15|0.0019075
02:54:16|0.0019068
02:54:17|0.0019068
02:54:18|0.0019077
02:54:19|0.0019077
02:54:20|0.0019077
02:54:21|0.0019077
02:54:22|0.0019077
02:54:23|0.0019077
02:54:24|0.0019077
02:54:26|0.0019077
02:54:26|0.0019077
02:54:27|0.0019077
02:54:29|0.0019082
02:54:30|0.0019082
02:54:31|0.0019082
02:54:31|0.0019082
02:54:33|0.0019084
02:54:34|0.0019084
02:54:35|0.0019077
02:54:36|0.0019077
02:54:37|0.0019077
02:54:37|0.0019084
02:54:39|0.0019084
02:54:40|0.0019084
02:54:40|0.0019092
02:54:42|0.0019092
02:54:43|0.0019087
02:54:44|0.0019087
02:54:44|0.0019087
02:54:47|0.0019087
02:54:47|0.0019087
02:54:49|0.0019087
02:54:50|0.0019083
02:54:50|0.0019083
02:54:52|0.0019083
02:54:52|0.0019083
02:54:54|0.0019087
02:54:56|0.0019094
02:54:57|0.0019094
02:54:58|0.0019101
02:54:59|0.0019101
02:55:00|0.0019101
02:55:01|0.0019114
02:55:03|0.001911
02:55:03|0.001911
02:55:05|0.001911
02:55:06|0.0019131
02:55:07|0.0019131
02:55:07|0.0019131
02:55:09|0.0019131
02:55:10|0.0019123
02:55:10|0.0019123
02:55:11|0.0019121
02:55:12|0.001913
02:55:13|0.0019123
02:55:14|0.0019123
02:55:15|0.0019118
02:55:16|0.0019129
02:55:18|0.0019129
02:55:19|0.0019129
02:55:20|0.0019129
02:55:21|0.0019129
02:55:22|0.0019126
02:55:22|0.0019126
02:55:24|0.0019126
02:55:25|0.0019126
02:55:26|0.0019126
02:55:27|0.0019126
02:55:28|0.0019126
02:55:28|0.0019126
02:55:30|0.0019103
02:55:31|0.0019086
02:55:32|0.0019091
02:55:33|0.0019084
02:55:33|0.0019084
02:55:34|0.0019084
02:55:35|0.0019084
02:55:36|0.0019084
02:55:37|0.0019084
02:55:39|0.0019081
02:55:40|0.0019081
02:55:41|0.0019081
02:55:42|0.0019075
02:55:43|0.0019075
02:55:44|0.0019075
02:55:46|0.0019064
02:55:46|0.0019071
02:55:47|0.0019098
02:55:49|0.0019114
02:55:49|0.0019123
02:55:51|0.0019123
02:55:52|0.0019123
02:55:53|0.00191
02:55:54|0.00191
02:55:56|0.00191
02:55:57|0.00191
02:55:59|0.00191
02:55:59|0.00191
02:56:00|0.00191
02:56:02|0.00191
02:56:03|0.00191
02:56:04|0.00191
02:56:05|0.0019112
02:56:05|0.0019112
02:56:07|0.001911
02:56:07|0.0019104
02:56:09|0.0019104
02:56:10|0.0019104
02:56:10|0.0019104
02:56:12|0.0019104
02:56:13|0.0019104
02:56:14|0.0019104
02:56:15|0.0019106
02:56:16|0.0019106
02:56:17|0.0019106
02:56:18|0.0019106
02:56:19|0.0019106
02:56:20|0.0019126
02:56:21|0.0019126
02:56:23|0.0019126
02:56:23|0.0019126
02:56:24|0.0019126
02:56:25|0.0019126
02:56:26|0.0019127
02:56:28|0.0019128
02:56:28|0.0019128
02:56:30|0.0019128
02:56:30|0.0019147
02:56:31|0.0019134
02:56:33|0.0019134
02:56:34|0.0019135
02:56:35|0.0019135
02:56:36|0.0019127
02:56:37|0.0019123
02:56:38|0.0019123
02:56:39|0.0019123
02:56:40|0.0019128
02:56:41|0.0019128
02:56:42|0.0019135
02:56:42|0.0019135
02:56:44|0.0019135
02:56:44|0.0019136
02:56:46|0.0019136
02:56:47|0.0019136
02:56:47|0.0019136
02:56:49|0.0019135
02:56:50|0.0019148
02:56:51|0.0019145
02:56:52|0.0019149
02:56:53|0.0019149
02:56:54|0.0019152
02:56:55|0.001916
02:56:57|0.0019157
02:56:57|0.0019157
02:56:59|0.0019157
02:56:59|0.0019157
02:57:01|0.0019152
02:57:01|0.0019148
02:57:02|0.0019148
02:57:04|0.0019148
02:57:05|0.0019151
02:57:06|0.0019151
02:57:07|0.001915
02:57:08|0.001915
02:57:09|0.001915
02:57:10|0.001915
02:57:12|0.001915
02:57:12|0.001915
02:57:14|0.001915
02:57:14|0.001915
02:57:16|0.0019155
02:57:16|0.0019157
02:57:18|0.0019157
02:57:19|0.0019157
02:57:20|0.0019157
02:57:21|0.0019164
02:57:22|0.0019166
02:57:23|0.0019167
02:57:24|0.0019167
02:57:25|0.0019167
02:57:26|0.0019171
02:57:27|0.0019171
02:57:28|0.0019171
02:57:29|0.0019171
02:57:30|0.0019171
02:57:31|0.0019176
02:57:32|0.0019166
02:57:33|0.0019174
02:57:34|0.0019174
02:57:35|0.0019174
02:57:36|0.0019174
02:57:37|0.0019174
02:57:39|0.0019176
02:57:39|0.0019187
02:57:41|0.001919
02:57:41|0.0019189
02:57:42|0.0019198
02:57:44|0.0019198
02:57:45|0.0019198
02:57:45|0.0019173
02:57:46|0.0019184
02:57:47|0.0019184
02:57:49|0.0019184
02:57:49|0.0019184
02:57:50|0.0019184
02:57:51|0.0019165
02:57:52|0.0019165
02:57:53|0.0019156
02:57:54|0.0019156
02:57:55|0.0019156
02:57:57|0.001916
02:57:59|0.001916
02:58:00|0.001916
02:58:01|0.001916
02:58:02|0.001916
02:58:03|0.001916
02:58:04|0.001916
02:58:05|0.0019158
02:58:07|0.0019158
02:58:07|0.0019158
02:58:09|0.0019162
02:58:10|0.0019162
02:58:11|0.0019162
02:58:12|0.0019165
02:58:13|0.0019165
02:58:13|0.0019165
02:58:15|0.0019169
02:58:18|0.0019156
02:58:18|0.0019156
02:58:19|0.0019156
02:58:20|0.0019156
02:58:21|0.0019156
02:58:23|0.0019156
02:58:23|0.0019156
02:58:25|0.0019156
02:58:25|0.0019163
02:58:27|0.0019163
02:58:27|0.0019163
02:58:28|0.0019163
02:58:29|0.0019163
02:58:31|0.0019163
02:58:31|0.0019163
02:58:33|0.0019163
02:58:33|0.0019163
02:58:35|0.0019163
02:58:36|0.0019163
02:58:36|0.0019166
02:58:37|0.0019166
02:58:38|0.0019166
02:58:39|0.0019166
02:58:41|0.0019155
02:58:41|0.0019155
02:58:43|0.0019153
02:58:43|0.0019153
02:58:45|0.0019153
02:58:45|0.0019153
02:58:47|0.0019153
02:58:47|0.0019146
02:58:48|0.0019139
02:58:49|0.001914
02:58:51|0.001914
02:58:51|0.001914
02:58:52|0.001914
02:58:54|0.001914
02:58:55|0.001914
02:58:56|0.001914
02:58:56|0.001914
02:58:58|0.0019145
02:59:00|0.0019145
02:59:01|0.0019142
02:59:02|0.0019142
02:59:02|0.0019142
02:59:04|0.0019148
02:59:05|0.0019148
02:59:06|0.0019148
02:59:07|0.0019148
02:59:08|0.0019145
02:59:10|0.0019145
02:59:11|0.0019136
02:59:12|0.0019136
02:59:13|0.0019136
02:59:13|0.0019134
02:59:15|0.0019134
02:59:15|0.0019134
02:59:17|0.0019134
02:59:18|0.0019134
02:59:19|0.0019134
02:59:20|0.0019134
02:59:21|0.0019134
02:59:22|0.0019134
02:59:23|0.0019142
02:59:24|0.0019144
02:59:26|0.0019144
02:59:27|0.0019144
02:59:28|0.0019144
02:59:29|0.0019141
02:59:30|0.0019141
02:59:31|0.0019131
02:59:31|0.0019131
02:59:32|0.0019131
02:59:34|0.0019139
02:59:35|0.0019139
02:59:35|0.0019139
02:59:37|0.0019139
02:59:38|0.0019139
02:59:39|0.0019139
02:59:40|0.0019139
02:59:41|0.0019139
02:59:42|0.0019139
02:59:42|0.0019135
02:59:43|0.0019135
02:59:45|0.0019135
02:59:46|0.0019144
02:59:46|0.0019144
02:59:48|0.0019144
02:59:48|0.0019144
02:59:50|0.0019149
02:59:51|0.0019151
02:59:52|0.0019151
02:59:53|0.0019147
02:59:54|0.0019147
02:59:55|0.0019147
02:59:56|0.0019147
02:59:57|0.0019147
02:59:59|0.0019147
03:00:01|0.0019147
03:00:02|0.0019147
03:00:02|0.0019152
03:00:05|0.0019152
03:00:06|0.0019152
03:00:06|0.0019152
03:00:07|0.0019154
03:00:09|0.0019154
03:00:10|0.0019154
03:00:10|0.0019154
03:00:11|0.0019154
03:00:12|0.0019154
03:00:13|0.0019154
03:00:15|0.0019154
03:00:16|0.0019154
03:00:16|0.0019154
03:00:17|0.0019158
03:00:18|0.0019158
03:00:21|0.0019158
03:00:21|0.0019152
03:00:22|0.0019152
03:00:24|0.001916
03:00:25|0.001916
03:00:26|0.001916
03:00:26|0.001916
03:00:28|0.0019165
03:00:28|0.0019165
03:00:30|0.0019165
03:00:30|0.0019165
03:00:31|0.0019165
03:00:33|0.0019165
03:00:34|0.0019165
03:00:35|0.0019165
03:00:36|0.0019138
03:00:37|0.0019142
03:00:38|0.0019142
03:00:39|0.0019142
03:00:40|0.0019142
03:00:41|0.0019142
03:00:42|0.0019142
03:00:44|0.0019132
03:00:44|0.0019132
03:00:45|0.0019132
03:00:46|0.0019132
03:00:48|0.0019132
03:00:49|0.0019132
03:00:49|0.0019132
03:00:50|0.0019132
03:00:51|0.0019132
03:00:53|0.0019132
03:00:53|0.0019132
03:00:55|0.0019157
03:00:55|0.0019164
03:00:56|0.0019164
03:00:57|0.0019164
03:00:59|0.0019164
03:01:00|0.0019164
03:01:00|0.0019164
03:01:02|0.0019164
03:01:02|0.0019164
03:01:03|0.0019177
03:01:05|0.0019177
03:01:06|0.0019177
03:01:07|0.0019183
03:01:08|0.0019183
03:01:09|0.0019175
03:01:11|0.0019175
03:01:12|0.0019175
03:01:12|0.0019175
03:01:13|0.0019175
03:01:15|0.0019175
03:01:15|0.0019166
03:01:16|0.0019166
03:01:17|0.0019166
03:01:19|0.0019166
03:01:19|0.0019166
03:01:21|0.0019166
03:01:22|0.0019166
03:01:23|0.0019166
03:01:24|0.0019166
03:01:25|0.0019166
03:01:26|0.0019166
03:01:27|0.0019166
03:01:28|0.0019157
03:01:29|0.0019157
03:01:30|0.0019157
03:01:31|0.0019157
03:01:32|0.0019157
03:01:33|0.0019157
03:01:34|0.0019166
03:01:35|0.0019163
03:01:36|0.0019163
03:01:38|0.0019163
03:01:39|0.0019163
03:01:39|0.0019163
03:01:40|0.0019163
03:01:41|0.0019163
03:01:42|0.0019163
03:01:43|0.0019167
03:01:44|0.0019163
03:01:45|0.0019163
03:01:47|0.0019163
03:01:47|0.0019162
03:01:49|0.0019162
03:01:50|0.0019162
03:01:50|0.0019162
03:01:52|0.0019164
03:01:53|0.0019164
03:01:54|0.0019164
03:01:55|0.0019162
03:01:56|0.0019162
03:01:58|0.0019162
03:01:58|0.0019162
03:02:00|0.0019162
03:02:01|0.0019159
03:02:02|0.0019158
03:02:03|0.0019158
03:02:05|0.0019158
03:02:06|0.0019146
03:02:07|0.0019143
03:02:07|0.0019154
03:02:09|0.0019154
03:02:10|0.0019141
03:02:10|0.0019141
03:02:11|0.0019141
03:02:12|0.001914
03:02:13|0.001914
03:02:15|0.001914
03:02:16|0.0019131
03:02:16|0.001913
03:02:17|0.0019127
03:02:19|0.0019125
03:02:20|0.0019125
03:02:20|0.0019125
03:02:21|0.0019128
03:02:23|0.0019128
03:02:23|0.0019128
03:02:24|0.0019126
03:02:26|0.0019127
03:02:27|0.0019127
03:02:27|0.0019127
03:02:29|0.0019127
03:02:29|0.0019127
03:02:33|0.0019123
03:02:34|0.0019115
03:02:34|0.0019111
03:02:36|0.0019111
03:02:37|0.0019111
03:02:39|0.0019111
03:02:39|0.001911
03:02:40|0.001911
03:02:41|0.0019106
03:02:42|0.0019104
03:02:44|0.0019097
03:02:44|0.0019102
03:02:45|0.0019098
03:02:47|0.0019098
03:02:47|0.0019098
03:02:49|0.0019107
03:02:49|0.0019107
03:02:51|0.0019107
03:02:52|0.0019107
03:02:52|0.0019107
03:02:53|0.0019107
03:02:55|0.0019107
03:02:55|0.0019107
03:02:56|0.0019107
03:02:57|0.0019107
03:02:58|0.0019101
03:02:59|0.0019095
03:03:00|0.0019098
03:03:02|0.0019089
03:03:04|0.0019087
03:03:05|0.0019088
03:03:06|0.0019088
03:03:07|0.0019089
03:03:08|0.0019089
03:03:09|0.0019118
03:03:11|0.0019118
03:03:11|0.0019118
03:03:13|0.0019118
03:03:13|0.0019118
03:03:15|0.0019118
03:03:15|0.0019118
03:03:16|0.0019118
03:03:18|0.0019118
03:03:19|0.0019118
03:03:20|0.0019118
03:03:21|0.0019113
03:03:21|0.0019113
03:03:22|0.0019113
03:03:24|0.0019121
03:03:25|0.0019121
03:03:26|0.0019121
03:03:27|0.0019138
03:03:28|0.0019146
03:03:29|0.0019146
03:03:30|0.0019146
03:03:31|0.0019164
03:03:32|0.0019163
03:03:33|0.0019163
03:03:34|0.0019158
03:03:35|0.0019168
03:03:36|0.0019168
03:03:41|0.0019168
03:03:41|0.0019165
03:03:42|0.0019169
03:03:44|0.0019173
03:03:45|0.0019173
03:03:45|0.0019173
03:03:46|0.0019171
03:03:47|0.0019181
03:03:48|0.001918
03:03:49|0.0019191
03:03:51|0.0019193
03:03:51|0.0019195
03:03:53|0.0019195
03:03:54|0.0019187
03:03:54|0.0019187
03:03:56|0.0019187
03:03:56|0.0019187
03:03:58|0.0019187
03:03:59|0.0019195
03:04:00|0.0019197
03:04:00|0.0019196
03:04:02|0.0019197
03:04:02|0.0019203
03:04:05|0.0019209
03:04:06|0.0019202
03:04:07|0.0019202
03:04:08|0.0019202
03:04:09|0.001921
03:04:10|0.0019217
03:04:11|0.0019218
03:04:12|0.0019216
03:04:12|0.0019221
03:04:14|0.0019219
03:04:15|0.0019219
03:04:16|0.0019216
03:04:17|0.0019216
03:04:18|0.0019229
03:04:19|0.0019229
03:04:20|0.0019229
03:04:21|0.0019229
03:04:22|0.0019229
03:04:23|0.0019214
03:04:24|0.0019202
03:04:26|0.0019202
03:04:26|0.0019202
03:04:27|0.0019202
03:04:29|0.00192
03:04:30|0.00192
03:04:30|0.00192
03:04:32|0.00192
03:04:32|0.00192
03:04:33|0.00192
03:04:35|0.001919
03:04:35|0.001919
03:04:37|0.001919
03:04:37|0.0019191
03:04:38|0.0019191
03:04:39|0.0019191
03:04:41|0.0019191
03:04:41|0.0019197
03:04:43|0.0019197
03:04:44|0.0019197
03:04:45|0.0019188
03:04:45|0.0019188
03:04:46|0.0019191
03:04:49|0.0019191
03:04:49|0.0019191
03:04:50|0.0019198
03:04:51|0.0019198
03:04:53|0.0019201
03:04:54|0.0019201
03:04:54|0.0019201
03:04:55|0.0019201
03:04:56|0.0019201
03:04:57|0.0019201
03:04:58|0.0019201
03:05:00|0.0019201
03:05:00|0.0019201
03:05:01|0.0019201
03:05:02|0.0019201
03:05:04|0.0019201
03:05:06|0.0019218
03:05:06|0.0019218
03:05:08|0.0019224
03:05:08|0.001923
03:05:09|0.0019228
03:05:11|0.0019228
03:05:12|0.001923
03:05:12|0.0019225
03:05:13|0.0019225
03:05:15|0.0019225
03:05:16|0.0019226
03:05:17|0.0019226
03:05:18|0.0019226
03:05:19|0.0019226
03:05:20|0.0019226
03:05:22|0.0019226
03:05:23|0.0019239
03:05:23|0.0019239
03:05:25|0.0019242
03:05:26|0.0019246
03:05:27|0.0019243
03:05:28|0.0019243
03:05:29|0.0019243
03:05:30|0.0019243
03:05:31|0.0019243
03:05:32|0.0019243
03:05:33|0.0019247
03:05:34|0.0019247
03:05:35|0.0019247
03:05:36|0.0019247
03:05:37|0.0019247
03:05:38|0.0019247
03:05:39|0.0019247
03:05:40|0.0019247
03:05:41|0.0019247
03:05:42|0.0019247
03:05:44|0.0019247
03:05:45|0.0019247
03:05:45|0.001925
03:05:46|0.0019248
03:05:47|0.0019251
03:05:48|0.0019251
03:05:49|0.0019255
03:05:50|0.0019258
03:05:51|0.0019255
03:05:52|0.0019257
03:05:53|0.0019257
03:05:54|0.0019257
03:05:56|0.0019257
03:05:56|0.0019257
03:05:57|0.0019257
03:05:58|0.0019241
03:05:59|0.0019236
03:06:00|0.0019236
03:06:01|0.0019236
03:06:03|0.0019236
03:06:04|0.0019236
03:06:05|0.0019236
03:06:06|0.0019236
03:06:07|0.0019236
03:06:07|0.0019236
03:06:10|0.0019236
03:06:11|0.0019259
03:06:12|0.0019259
03:06:12|0.0019259
03:06:14|0.0019259
03:06:15|0.0019259
03:06:15|0.0019259
03:06:16|0.0019259
03:06:17|0.0019259
03:06:18|0.0019259
03:06:19|0.0019259
03:06:21|0.0019259
03:06:21|0.0019259
03:06:22|0.0019259
03:06:24|0.0019259
03:06:25|0.0019259
03:06:26|0.0019259
03:06:27|0.0019259
03:06:28|0.0019251
03:06:29|0.0019246
03:06:30|0.0019246
03:06:31|0.0019239
03:06:32|0.0019239
03:06:32|0.0019239
03:06:33|0.0019239
03:06:34|0.0019239
03:06:36|0.0019224
03:06:37|0.0019221
03:06:38|0.0019221
03:06:39|0.0019221
03:06:40|0.0019221
03:06:41|0.0019216
03:06:42|0.0019216
03:06:43|0.0019219
03:06:44|0.0019206
03:06:45|0.0019206
03:06:46|0.0019206
03:06:47|0.0019206
03:06:48|0.0019206
03:06:49|0.0019213
03:06:50|0.0019213
03:06:51|0.0019213
03:06:52|0.0019213
03:06:53|0.0019213
03:06:54|0.0019213
03:06:55|0.0019233
03:06:56|0.0019244
03:06:57|0.0019244
03:06:58|0.0019247
03:06:59|0.0019247
03:07:00|0.0019247
03:07:01|0.0019247
03:07:02|0.0019247
03:07:03|0.0019251
03:07:04|0.0019251
03:07:05|0.0019251
03:07:06|0.0019255
03:07:08|0.0019268
03:07:09|0.0019268
03:07:10|0.0019268
03:07:11|0.0019268
03:07:12|0.0019259
03:07:14|0.0019259
03:07:15|0.0019269
03:07:15|0.0019269
03:07:17|0.0019269
03:07:17|0.0019263
03:07:19|0.0019263
03:07:20|0.0019263
03:07:21|0.0019263
03:07:22|0.0019263
03:07:24|0.0019263
03:07:25|0.001926
03:07:25|0.0019262
03:07:26|0.0019262
03:07:27|0.0019273
03:07:29|0.0019276
03:07:30|0.0019276
03:07:31|0.0019274
03:07:32|0.0019276
03:07:33|0.0019276
03:07:34|0.0019276
03:07:35|0.0019278
03:07:36|0.0019278
03:07:37|0.0019244
03:07:38|0.0019233
03:07:39|0.0019233
03:07:40|0.0019226
03:07:41|0.0019226
03:07:42|0.0019222
03:07:43|0.0019222
03:07:44|0.0019222
03:07:45|0.0019218
03:07:46|0.0019218
03:07:47|0.0019218
03:07:48|0.0019206
03:07:49|0.0019214
03:07:50|0.0019214
03:07:51|0.0019214
03:07:52|0.0019214
03:07:53|0.00192
03:07:54|0.00192
03:07:55|0.00192
03:07:56|0.00192
03:07:57|0.0019199
03:07:58|0.0019199
03:07:59|0.0019195
03:08:00|0.0019195
03:08:01|0.0019195
03:08:02|0.0019196
03:08:03|0.0019201
03:08:04|0.0019201
03:08:05|0.0019201
03:08:06|0.0019201
03:08:07|0.0019201
03:08:08|0.0019201
03:08:09|0.0019201
03:08:11|0.0019205
03:08:12|0.0019207
03:08:13|0.0019207
03:08:13|0.0019207
03:08:15|0.0019207
03:08:16|0.0019207
03:08:17|0.0019207
03:08:18|0.0019203
03:08:19|0.0019203
03:08:20|0.0019217
03:08:21|0.0019217
03:08:22|0.0019217
03:08:23|0.0019217
03:08:24|0.0019217
03:08:24|0.0019217
03:08:26|0.0019235
03:08:26|0.0019251
03:08:28|0.0019244
03:08:29|0.0019244
03:08:29|0.0019244
03:08:31|0.0019244
03:08:31|0.0019243
03:08:33|0.0019243
03:08:34|0.0019243
03:08:35|0.0019244
03:08:36|0.0019244
03:08:37|0.0019244
03:08:38|0.0019247
03:08:39|0.0019247
03:08:40|0.001924
03:08:41|0.0019227
03:08:42|0.0019227
03:08:43|0.0019227
03:08:44|0.0019227
03:08:45|0.0019227
03:08:47|0.0019223
03:08:48|0.0019223
03:08:49|0.0019223
03:08:50|0.0019223
03:08:51|0.0019223
03:08:52|0.0019229
03:08:53|0.0019229
03:08:54|0.0019229
03:08:55|0.0019229
03:08:56|0.0019229
03:08:58|0.0019229
03:08:59|0.0019235
03:08:59|0.0019235
03:09:00|0.0019235
03:09:01|0.0019235
03:09:02|0.0019235
03:09:03|0.0019235
03:09:04|0.0019235
03:09:05|0.0019235
03:09:06|0.0019235
03:09:09|0.0019213
03:09:10|0.0019219
03:09:10|0.0019206
03:09:12|0.0019206
03:09:13|0.0019209
03:09:14|0.0019209
03:09:16|0.0019212
03:09:17|0.0019212
03:09:17|0.0019212
03:09:18|0.0019212
03:09:20|0.0019212
03:09:20|0.0019212
03:09:21|0.0019212
03:09:22|0.0019212
03:09:24|0.0019212
03:09:25|0.0019216
03:09:26|0.0019216
03:09:27|0.0019216
03:09:28|0.0019216
03:09:29|0.0019216
03:09:30|0.0019216
03:09:32|0.0019217
03:09:33|0.0019217
03:09:34|0.0019217
03:09:35|0.0019217
03:09:37|0.0019217
03:09:37|0.0019217
03:09:38|0.0019217
03:09:39|0.0019217
03:09:40|0.0019217
03:09:41|0.001921
03:09:42|0.001921
03:09:43|0.0019203
03:09:44|0.00192
03:09:45|0.00192
03:09:46|0.00192
03:09:47|0.00192
03:09:48|0.0019193
03:09:50|0.0019193
03:09:50|0.0019205
03:09:51|0.0019207
03:09:52|0.0019214
03:09:53|0.0019214
03:09:54|0.0019216
03:09:56|0.0019216
03:09:56|0.0019216
03:09:57|0.0019216
03:09:59|0.0019216
03:10:00|0.0019216
03:10:01|0.0019223
03:10:02|0.0019223
03:10:03|0.0019223
03:10:04|0.0019223
03:10:05|0.0019231
03:10:06|0.0019235
03:10:07|0.0019235
03:10:08|0.0019235
03:10:09|0.0019245
03:10:10|0.0019245
03:10:11|0.0019245
03:10:12|0.0019245
03:10:13|0.0019245
03:10:14|0.0019245
03:10:16|0.0019244
03:10:17|0.0019244
03:10:17|0.0019242
03:10:18|0.0019242
03:10:19|0.0019242
03:10:20|0.0019242
03:10:22|0.0019242
03:10:23|0.0019242
03:10:23|0.0019242
03:10:25|0.0019242
03:10:26|0.0019214
03:10:27|0.0019214
03:10:27|0.0019214
03:10:29|0.0019214
03:10:29|0.0019214
03:10:31|0.0019214
03:10:32|0.0019214
03:10:33|0.0019214
03:10:34|0.0019214
03:10:35|0.0019214
03:10:36|0.0019214
03:10:36|0.0019214
03:10:37|0.0019214
03:10:39|0.0019214
03:10:40|0.0019214
03:10:41|0.0019214
03:10:42|0.0019214
03:10:43|0.0019214
03:10:44|0.0019214
03:10:45|0.0019196
03:10:46|0.0019195
03:10:47|0.0019195
03:10:48|0.0019195
03:10:48|0.0019195
03:10:50|0.0019195
03:10:51|0.0019195
03:10:52|0.0019195
03:10:53|0.0019219
03:10:53|0.0019218
03:10:55|0.0019218
03:10:56|0.0019218
03:10:57|0.0019218
03:10:57|0.0019218
03:10:58|0.0019218
03:11:00|0.0019218
03:11:01|0.0019218
03:11:01|0.0019218
03:11:02|0.0019218
03:11:04|0.0019218
03:11:06|0.0019225
03:11:06|0.0019232
03:11:07|0.0019232
03:11:08|0.0019232
03:11:11|0.0019232
03:11:12|0.0019232
03:11:13|0.0019226
03:11:14|0.0019233
03:11:15|0.0019233
03:11:15|0.0019233
03:11:17|0.0019224
03:11:17|0.0019224
03:11:19|0.0019224
03:11:20|0.0019224
03:11:20|0.0019224
03:11:22|0.0019224
03:11:23|0.0019224
03:11:24|0.0019224
03:11:25|0.0019224
03:11:26|0.0019224
03:11:26|0.0019214
03:11:28|0.0019214
03:11:28|0.0019237
03:11:30|0.0019229
03:11:30|0.0019229
03:11:31|0.0019229
03:11:32|0.0019229
03:11:33|0.0019225
03:11:34|0.0019225
03:11:35|0.0019225
03:11:36|0.0019225
03:11:38|0.0019225
03:11:39|0.0019221
03:11:39|0.0019221
03:11:40|0.0019238
03:11:41|0.0019238
03:11:43|0.0019238
03:11:44|0.0019238
03:11:44|0.0019238
03:11:45|0.0019238
03:11:46|0.0019238
03:11:47|0.0019238
03:11:49|0.0019238
03:11:49|0.0019238
03:11:50|0.0019216
03:11:51|0.0019211
03:11:52|0.0019211
03:11:54|0.0019211
03:11:55|0.0019211
03:11:56|0.0019211
03:11:57|0.0019211
03:11:59|0.0019211
03:11:59|0.0019211
03:12:00|0.0019211
03:12:02|0.0019214
03:12:02|0.0019208
03:12:03|0.0019208
03:12:05|0.0019208
03:12:06|0.0019208
03:12:06|0.0019208
03:12:07|0.0019208
03:12:09|0.0019208
03:12:09|0.0019208
03:12:11|0.0019208
03:12:12|0.0019208
03:12:14|0.0019213
03:12:15|0.0019213
03:12:16|0.0019213
03:12:18|0.0019213
03:12:19|0.0019213
03:12:20|0.001921
03:12:22|0.0019208
03:12:22|0.0019208
03:12:24|0.0019203
03:12:24|0.0019203
03:12:26|0.0019203
03:12:26|0.0019203
03:12:28|0.0019203
03:12:28|0.0019201
03:12:30|0.0019201
03:12:30|0.0019201
03:12:32|0.0019201
03:12:32|0.0019201
03:12:34|0.0019202
03:12:34|0.0019202
03:12:35|0.0019196
03:12:37|0.0019196
03:12:38|0.0019196
03:12:39|0.0019196
03:12:40|0.0019196
03:12:41|0.0019196
03:12:42|0.0019196
03:12:43|0.0019199
03:12:44|0.0019199
03:12:45|0.0019198
03:12:46|0.0019198
03:12:46|0.0019198
03:12:48|0.0019198
03:12:48|0.0019198
03:12:49|0.0019198
03:12:51|0.0019198
03:12:51|0.0019198
03:12:53|0.0019198
03:12:54|0.0019218
03:12:55|0.0019218
03:12:56|0.0019218
03:12:57|0.0019218
03:12:58|0.0019218
03:12:59|0.0019218
03:13:00|0.0019218
03:13:01|0.0019195
03:13:02|0.0019195
03:13:03|0.0019195
03:13:05|0.0019195
03:13:05|0.0019191
03:13:06|0.0019191
03:13:08|0.001919
03:13:08|0.0019187
03:13:09|0.0019187
03:13:10|0.0019187
03:13:12|0.0019189
03:13:13|0.0019192
03:13:14|0.0019192
03:13:15|0.0019192
03:13:16|0.0019192
03:13:17|0.0019192
03:13:18|0.0019192
03:13:19|0.0019192
03:13:20|0.0019192
03:13:21|0.0019192
03:13:22|0.0019192
03:13:23|0.0019192
03:13:24|0.0019192
03:13:25|0.0019184
03:13:26|0.0019186
03:13:27|0.0019186
03:13:28|0.0019186
03:13:30|0.0019186
03:13:31|0.0019181
03:13:32|0.0019181
03:13:32|0.0019181
03:13:34|0.0019181
03:13:35|0.0019181
03:13:36|0.0019181
03:13:37|0.0019181
03:13:37|0.0019181
03:13:39|0.001918
03:13:39|0.0019176
03:13:40|0.0019177
03:13:42|0.0019177
03:13:42|0.0019172
03:13:43|0.0019172
03:13:44|0.0019172
03:13:45|0.0019172
03:13:46|0.0019172
03:13:48|0.0019172
03:13:48|0.0019172
03:13:49|0.0019172
03:13:51|0.0019172
03:13:51|0.0019172
03:13:53|0.0019172
03:13:54|0.0019172
03:13:55|0.0019172
03:13:56|0.0019172
03:13:57|0.0019172
03:13:59|0.0019172
03:13:59|0.0019182
03:14:00|0.0019182
03:14:01|0.0019182
03:14:02|0.0019182
03:14:04|0.0019182
03:14:04|0.0019182
03:14:06|0.0019178
03:14:06|0.0019178
03:14:08|0.0019178
03:14:09|0.0019178
03:14:10|0.0019178
03:14:11|0.0019178
03:14:12|0.001918
03:14:13|0.0019196
03:14:15|0.0019196
03:14:16|0.0019196
03:14:16|0.0019196
03:14:17|0.0019196
03:14:19|0.0019196
03:14:21|0.0019194
03:14:22|0.0019194
03:14:23|0.0019203
03:14:24|0.0019203
03:14:24|0.0019203
03:14:26|0.0019203
03:14:26|0.0019203
03:14:28|0.0019203
03:14:28|0.0019203
03:14:30|0.0019203
03:14:31|0.0019203
03:14:32|0.0019203
03:14:33|0.0019203
03:14:33|0.00192
03:14:35|0.00192
03:14:36|0.00192
03:14:36|0.00192
03:14:38|0.00192
03:14:39|0.00192
03:14:40|0.0019192
03:14:40|0.0019192
03:14:41|0.0019195
03:14:42|0.0019195
03:14:44|0.0019192
03:14:45|0.0019192
03:14:46|0.0019192
03:14:47|0.0019192
03:14:48|0.0019192
03:14:49|0.0019192
03:14:50|0.0019192
03:14:51|0.0019192
03:14:53|0.0019189
03:14:53|0.0019189
03:14:54|0.0019189
03:14:55|0.0019189
03:14:56|0.0019189
03:14:57|0.0019189
03:14:58|0.0019189
03:14:59|0.0019189
03:15:01|0.0019189
03:15:01|0.0019189
03:15:02|0.0019189
03:15:03|0.0019198
03:15:04|0.0019198
03:15:05|0.0019198
03:15:06|0.0019198
03:15:08|0.0019198
03:15:09|0.0019198
03:15:10|0.0019198
03:15:10|0.0019198
03:15:11|0.0019198
03:15:12|0.0019198
03:15:13|0.0019198
03:15:15|0.00192
03:15:16|0.00192
03:15:16|0.00192
03:15:18|0.00192
03:15:18|0.00192
03:15:21|0.00192
03:15:21|0.00192
03:15:22|0.00192
03:15:23|0.00192
03:15:25|0.00192
03:15:26|0.00192
03:15:27|0.00192
03:15:28|0.00192
03:15:29|0.00192
03:15:30|0.00192
03:15:31|0.00192
03:15:32|0.0019202
03:15:34|0.0019202
03:15:34|0.0019184
03:15:35|0.0019184
03:15:37|0.0019184
03:15:38|0.0019184
03:15:38|0.0019184
03:15:40|0.0019184
03:15:40|0.0019184
03:15:41|0.0019184
03:15:42|0.0019184
03:15:43|0.0019184
03:15:45|0.0019184
03:15:46|0.0019192
03:15:46|0.0019192
03:15:47|0.0019192
03:15:49|0.0019192
03:15:50|0.0019192
03:15:52|0.0019192
03:15:52|0.0019192
03:15:54|0.0019192
03:15:54|0.0019192
03:15:55|0.0019185
03:15:56|0.0019185
03:15:58|0.0019185
03:15:59|0.0019185
03:15:59|0.0019185
03:16:00|0.0019185
03:16:01|0.0019197
03:16:02|0.0019197
03:16:04|0.0019197
03:16:05|0.0019197
03:16:05|0.0019197
03:16:06|0.0019197
03:16:07|0.0019203
03:16:09|0.0019203
03:16:10|0.0019203
03:16:11|0.0019203
03:16:11|0.0019203
03:16:12|0.0019203
03:16:13|0.0019203
03:16:15|0.0019201
03:16:15|0.0019201
03:16:17|0.0019196
03:16:18|0.0019196
03:16:20|0.0019196
03:16:21|0.0019196
03:16:22|0.0019196
03:16:23|0.0019196
03:16:24|0.0019196
03:16:25|0.0019196
03:16:26|0.0019196
03:16:27|0.0019213
03:16:28|0.0019213
03:16:29|0.0019213
03:16:30|0.0019213
03:16:32|0.0019213
03:16:33|0.0019213
03:16:34|0.0019213
03:16:35|0.0019213
03:16:36|0.0019181
03:16:37|0.0019181
03:16:38|0.0019181
03:16:39|0.0019181
03:16:40|0.0019181
03:16:41|0.0019181
03:16:41|0.0019181
03:16:43|0.0019181
03:16:44|0.0019181
03:16:45|0.0019181
03:16:46|0.0019171
03:16:46|0.0019171
03:16:48|0.001917
03:16:48|0.001917
03:16:49|0.0019165
03:16:50|0.0019167
03:16:51|0.0019166
03:16:53|0.0019166
03:16:54|0.0019166
03:16:55|0.0019166
03:16:56|0.0019165
03:16:57|0.0019165
03:16:59|0.0019165
03:16:59|0.0019165
03:17:00|0.0019169
03:17:01|0.0019169
03:17:02|0.0019169
03:17:03|0.0019169
03:17:04|0.0019169
03:17:05|0.0019169
03:17:06|0.0019182
03:17:08|0.0019182
03:17:09|0.0019182
03:17:09|0.0019178
03:17:10|0.0019178
03:17:11|0.0019178
03:17:12|0.0019178
03:17:13|0.0019178
03:17:14|0.0019178
03:17:16|0.0019178
03:17:17|0.0019173
03:17:18|0.0019173
03:17:19|0.0019173
03:17:21|0.0019173
03:17:22|0.0019161
03:17:22|0.0019161
03:17:24|0.0019161
03:17:25|0.0019161
03:17:26|0.0019161
03:17:27|0.0019161
03:17:28|0.0019161
03:17:29|0.0019161
03:17:30|0.0019158
03:17:31|0.0019158
03:17:32|0.0019158
03:17:33|0.0019151
03:17:34|0.001915
03:17:36|0.0019149
03:17:37|0.0019147
03:17:38|0.0019143
03:17:39|0.0019142
03:17:40|0.0019142
03:17:41|0.0019146
03:17:42|0.0019146
03:17:43|0.0019145
03:17:44|0.0019147
03:17:45|0.0019137
03:17:47|0.0019137
03:17:47|0.0019137
03:17:48|0.0019137
03:17:49|0.0019137
03:17:50|0.0019139
03:17:51|0.0019138
03:17:52|0.0019136
03:17:53|0.0019148
03:17:54|0.0019149
03:17:56|0.0019149
03:17:57|0.0019149
03:17:57|0.0019149
03:17:58|0.0019149
03:18:00|0.0019149
03:18:01|0.0019149
03:18:01|0.0019149
03:18:02|0.0019149
03:18:03|0.0019153
03:18:04|0.0019156
03:18:05|0.0019145
03:18:07|0.0019145
03:18:07|0.0019145
03:18:09|0.0019145
03:18:09|0.0019145
03:18:10|0.0019145
03:18:12|0.0019145
03:18:12|0.0019145
03:18:13|0.0019136
03:18:15|0.0019138
03:18:15|0.0019138
03:18:17|0.0019133
03:18:18|0.0019133
03:18:19|0.0019133
03:18:20|0.0019133
03:18:21|0.0019131
03:18:22|0.0019131
03:18:23|0.0019131
03:18:24|0.0019125
03:18:25|0.0019134
03:18:26|0.0019134
03:18:27|0.0019134
03:18:29|0.0019125
03:18:29|0.0019132
03:18:31|0.0019132
03:18:31|0.0019132
03:18:32|0.0019132
03:18:33|0.0019132
03:18:34|0.0019132
03:18:36|0.0019137
03:18:36|0.0019137
03:18:37|0.0019137
03:18:39|0.0019137
03:18:40|0.0019137
03:18:40|0.0019137
03:18:42|0.0019137
03:18:43|0.0019141
03:18:44|0.0019141
03:18:45|0.0019141
03:18:46|0.001914
03:18:47|0.001914
03:18:47|0.0019138
03:18:49|0.0019138
03:18:49|0.0019138
03:18:51|0.0019138
03:18:52|0.0019138
03:18:53|0.0019138
03:18:54|0.0019138
03:18:54|0.0019138
03:18:56|0.0019138
03:18:57|0.0019138
03:18:58|0.0019138
03:18:59|0.0019138
03:19:00|0.0019138
03:19:01|0.0019138
03:19:02|0.0019138
03:19:03|0.0019138
03:19:04|0.0019138
03:19:05|0.0019138
03:19:06|0.0019138
03:19:07|0.0019131
03:19:08|0.0019129
03:19:09|0.0019129
03:19:10|0.001913
03:19:11|0.001913
03:19:12|0.0019129
03:19:13|0.0019129
03:19:14|0.0019129
03:19:15|0.0019129
03:19:16|0.0019129
03:19:17|0.0019129
03:19:18|0.0019129
03:19:20|0.0019129
03:19:21|0.0019129
03:19:23|0.0019129
03:19:24|0.0019129
03:19:25|0.0019129
03:19:27|0.001912
03:19:27|0.0019125
03:19:28|0.0019148
03:19:30|0.0019148
03:19:30|0.0019148
03:19:32|0.0019148
03:19:32|0.0019148
03:19:34|0.0019128
03:19:34|0.0019128
03:19:35|0.0019128
03:19:37|0.0019128
03:19:37|0.0019128
03:19:39|0.0019128
03:19:40|0.0019128
03:19:40|0.0019128
03:19:42|0.0019128
03:19:42|0.0019128
03:19:43|0.0019128
03:19:44|0.0019128
03:19:45|0.0019128
03:19:47|0.0019128
03:19:47|0.0019128
03:19:48|0.0019111
03:19:49|0.001911
03:19:50|0.0019124
03:19:51|0.0019124
03:19:53|0.0019121
03:19:53|0.0019121
03:19:54|0.0019121
03:19:56|0.0019121
03:19:57|0.0019121
03:19:58|0.0019109
03:19:59|0.0019104
03:20:00|0.00191
03:20:01|0.00191
03:20:02|0.0019098
03:20:02|0.0019092
03:20:03|0.0019096
03:20:05|0.0019096
03:20:06|0.0019096
03:20:06|0.0019093
03:20:08|0.0019092
03:20:09|0.0019092
03:20:09|0.0019092
03:20:10|0.0019092
03:20:11|0.0019089
03:20:12|0.0019088
03:20:14|0.0019086
03:20:15|0.001909
03:20:16|0.0019112
03:20:17|0.001912
03:20:18|0.0019128
03:20:19|0.0019128
03:20:21|0.0019136
03:20:21|0.0019134
03:20:23|0.0019134
03:20:25|0.0019134
03:20:25|0.0019134
03:20:27|0.001913
03:20:28|0.001913
03:20:30|0.0019121
03:20:30|0.0019121
03:20:32|0.0019121
03:20:32|0.001912
03:20:33|0.001912
03:20:35|0.001912
03:20:36|0.001912
03:20:37|0.001912
03:20:38|0.001912
03:20:39|0.0019112
03:20:40|0.0019112
03:20:41|0.0019112
03:20:42|0.0019115
03:20:43|0.0019121
03:20:44|0.0019121
03:20:46|0.0019121
03:20:47|0.0019114
03:20:47|0.0019114
03:20:48|0.0019114
03:20:49|0.0019114
03:20:50|0.0019114
03:20:51|0.0019114
03:20:53|0.0019114
03:20:53|0.0019114
03:20:55|0.0019114
03:20:56|0.0019114
03:20:57|0.0019116
03:20:58|0.0019116
03:20:59|0.0019116
03:21:00|0.0019116
03:21:01|0.0019111
03:21:02|0.0019111
03:21:03|0.0019111
03:21:04|0.0019111
03:21:05|0.0019111
03:21:06|0.0019111
03:21:07|0.0019111
03:21:08|0.0019111
03:21:09|0.001912
03:21:10|0.001912
03:21:11|0.001912
03:21:12|0.001912
03:21:13|0.001912
03:21:14|0.001912
03:21:15|0.001912
03:21:16|0.001912
03:21:17|0.001912
03:21:18|0.001912
03:21:19|0.001912
03:21:20|0.001912
03:21:21|0.001912
03:21:22|0.001912
03:21:23|0.001912
03:21:24|0.001912
03:21:25|0.001912
03:21:26|0.001912
03:21:28|0.001912
03:21:29|0.001912
03:21:30|0.0019119
03:21:30|0.001912
03:21:32|0.001912
03:21:32|0.001912
03:21:34|0.001912
03:21:34|0.0019116
03:21:36|0.0019116
03:21:36|0.0019116
03:21:38|0.0019116
03:21:39|0.0019127
03:21:40|0.0019127
03:21:41|0.0019127
03:21:42|0.0019127
03:21:43|0.0019127
03:21:44|0.0019127
03:21:46|0.0019127
03:21:47|0.0019127
03:21:48|0.0019127
03:21:49|0.0019127
03:21:50|0.0019127
03:21:51|0.0019127
03:21:52|0.0019127
03:21:53|0.0019127
03:21:54|0.0019127
03:21:55|0.0019117
03:21:56|0.0019117
03:21:57|0.0019111
03:21:58|0.0019116
03:21:59|0.0019116
03:22:00|0.0019116
03:22:01|0.0019111
03:22:02|0.0019111
03:22:03|0.0019111
03:22:04|0.0019111
03:22:05|0.0019109
03:22:07|0.0019109
03:22:07|0.0019103
03:22:08|0.0019103
03:22:10|0.0019103
03:22:10|0.0019103
03:22:11|0.0019103
03:22:12|0.0019103
03:22:13|0.0019103
03:22:14|0.0019113
03:22:15|0.0019113
03:22:16|0.0019112
03:22:17|0.001911
03:22:18|0.001911
03:22:19|0.001911
03:22:21|0.001911
03:22:23|0.001911
03:22:23|0.001911
03:22:25|0.001911
03:22:25|0.001911
03:22:26|0.001911
03:22:28|0.001911
03:22:29|0.0019119
03:22:30|0.0019119
03:22:31|0.0019119
03:22:32|0.0019119
03:22:34|0.0019119
03:22:34|0.0019096
03:22:36|0.0019096
03:22:37|0.0019096
03:22:37|0.0019096
03:22:39|0.0019096
03:22:40|0.0019096
03:22:41|0.0019096
03:22:42|0.0019096
03:22:43|0.0019096
03:22:45|0.0019096
03:22:45|0.0019096
03:22:47|0.0019096
03:22:47|0.0019096
03:22:48|0.0019111
03:22:50|0.0019111
03:22:51|0.0019111
03:22:51|0.0019111
03:22:52|0.0019111
03:22:53|0.0019111
03:22:56|0.0019111
03:22:56|0.0019111
03:22:58|0.0019111
03:22:59|0.0019111
03:22:59|0.0019111
03:23:00|0.0019111
03:23:02|0.0019111
03:23:03|0.0019111
03:23:03|0.0019111
03:23:04|0.0019111
03:23:05|0.0019111
03:23:07|0.0019111
03:23:07|0.0019111
03:23:09|0.0019111
03:23:09|0.0019111
03:23:10|0.0019111
03:23:12|0.0019111
03:23:12|0.0019111
03:23:13|0.0019111
03:23:14|0.0019111
03:23:15|0.0019099
03:23:16|0.0019099
03:23:18|0.0019099
03:23:18|0.0019099
03:23:19|0.0019104
03:23:21|0.0019104
03:23:21|0.0019104
03:23:23|0.0019104
03:23:24|0.0019104
03:23:25|0.0019104
03:23:26|0.0019104
03:23:28|0.0019087
03:23:29|0.0019097
03:23:30|0.0019097
03:23:30|0.0019097
03:23:31|0.0019083
03:23:32|0.0019083
03:23:33|0.0019083
03:23:34|0.0019083
03:23:36|0.0019087
03:23:37|0.0019087
03:23:38|0.0019086
03:23:39|0.0019078
03:23:40|0.0019078
03:23:41|0.0019073
03:23:43|0.0019081
03:23:44|0.0019081
03:23:45|0.001908
03:23:46|0.001908
03:23:47|0.001908
03:23:48|0.001908
03:23:49|0.0019071
03:23:50|0.0019083
03:23:51|0.0019083
03:23:52|0.0019088
03:23:53|0.0019088
03:23:54|0.0019088
03:23:55|0.0019088
03:23:56|0.0019088
03:23:57|0.0019088
03:23:58|0.0019088
03:23:59|0.0019088
03:24:00|0.0019088
03:24:01|0.0019088
03:24:02|0.0019088
03:24:03|0.0019073
03:24:05|0.0019088
03:24:05|0.0019088
03:24:06|0.0019088
03:24:08|0.0019088
03:24:09|0.0019088
03:24:09|0.0019088
03:24:10|0.0019088
03:24:11|0.0019088
03:24:12|0.0019088
03:24:13|0.0019078
03:24:15|0.0019078
03:24:15|0.0019078
03:24:16|0.0019075
03:24:18|0.0019069
03:24:18|0.001907
03:24:20|0.0019068
03:24:21|0.0019068
03:24:21|0.0019068
03:24:23|0.0019075
03:24:25|0.0019075
03:24:26|0.0019075
03:24:28|0.0019075
03:24:28|0.001905
03:24:29|0.0019064
03:24:31|0.0019064
03:24:32|0.0019062
03:24:33|0.0019062
03:24:34|0.0019062
03:24:35|0.0019062
03:24:36|0.0019063
03:24:38|0.0019063
03:24:39|0.0019063
03:24:40|0.0019018
03:24:41|0.0019016
03:24:41|0.0019018
03:24:43|0.0019013
03:24:44|0.0019013
03:24:45|0.0019013
03:24:46|0.0019013
03:24:47|0.0019013
03:24:47|0.0019013
03:24:49|0.0019013
03:24:49|0.0019019
03:24:51|0.0019029
03:24:52|0.0019029
03:24:53|0.0019018
03:24:53|0.0019018
03:24:55|0.0019018
03:24:56|0.0019018
03:24:57|0.0019024
03:24:57|0.0019016
03:24:58|0.0019016
03:25:00|0.0019016
03:25:01|0.001902
03:25:02|0.001902
03:25:03|0.001902
03:25:04|0.0019033
03:25:05|0.0019032
03:25:06|0.0019042
03:25:07|0.0019032
03:25:08|0.0019032
03:25:09|0.0019032
03:25:10|0.0019032
03:25:11|0.0019032
03:25:12|0.0019032
03:25:13|0.0019032
03:25:14|0.0019032
03:25:15|0.0019032
03:25:16|0.0019032
03:25:17|0.0019032
03:25:18|0.0019032
03:25:19|0.0019032
03:25:20|0.0019032
03:25:21|0.0019032
03:25:22|0.0019032
03:25:23|0.0019032
03:25:25|0.0019032
03:25:26|0.0019032
03:25:27|0.0019033
03:25:28|0.0019033
03:25:29|0.0019033
03:25:30|0.0019026
03:25:31|0.0019026
03:25:33|0.0019026
03:25:34|0.0019019
03:25:34|0.0019018
03:25:35|0.0019018
03:25:37|0.0019018
03:25:37|0.0019031
03:25:38|0.0019031
03:25:39|0.0019031
03:25:40|0.0019031
03:25:42|0.0019028
03:25:43|0.0019028
03:25:43|0.0019028
03:25:44|0.0019028
03:25:45|0.0019028
03:25:46|0.0019028
03:25:48|0.0019034
03:25:49|0.0019034
03:25:50|0.0019034
03:25:51|0.0019032
03:25:52|0.0019032
03:25:53|0.001904
03:25:54|0.0019042
03:25:55|0.0019042
03:25:56|0.0019042
03:25:57|0.0019042
03:25:58|0.0019042
03:25:59|0.001904
03:26:00|0.001904
03:26:01|0.001904
03:26:02|0.001904
03:26:03|0.001904
03:26:04|0.001904
03:26:05|0.001904
03:26:06|0.0019032
03:26:07|0.0019032
03:26:08|0.0019032
03:26:09|0.0019032
03:26:10|0.0019032
03:26:11|0.0019032
03:26:12|0.0019032
03:26:13|0.0019032
03:26:14|0.0019038
03:26:15|0.0019038
03:26:16|0.0019038
03:26:18|0.0019038
03:26:18|0.0019038
03:26:19|0.0019038
03:26:20|0.0019025
03:26:21|0.0019029
03:26:22|0.0019035
03:26:23|0.0019035
03:26:25|0.0019035
03:26:27|0.0019035
03:26:27|0.0019036
03:26:29|0.0019036
03:26:30|0.0019036
03:26:31|0.0019036
03:26:31|0.0019036
03:26:33|0.0019036
03:26:33|0.0019036
03:26:34|0.0019036
03:26:36|0.0019036
03:26:36|0.0019036
03:26:38|0.0019036
03:26:39|0.0019036
03:26:39|0.0019036
03:26:40|0.0019036
03:26:41|0.0019036
03:26:42|0.0019036
03:26:43|0.0019036
03:26:44|0.0019036
03:26:46|0.0019036
03:26:46|0.0019036
03:26:47|0.001903
03:26:48|0.001903
03:26:50|0.001903
03:26:51|0.001903
03:26:51|0.001903
03:26:52|0.001903
03:26:54|0.001903
03:26:55|0.001903
03:26:55|0.001903
03:26:57|0.0019023
03:26:57|0.0019023
03:26:59|0.0019023
03:27:05|0.0019023
03:27:05|0.0019027
03:27:06|0.0019027
03:27:07|0.0019027
03:27:08|0.0019027
03:27:09|0.0019027
03:27:10|0.0019027
03:27:11|0.0019027
03:27:12|0.0019027
03:27:14|0.0019027
03:27:15|0.0019033
03:27:16|0.0019033
03:27:16|0.0019039
03:27:18|0.0019039
03:27:18|0.0019039
03:27:19|0.0019039
03:27:21|0.0019039
03:27:21|0.0019039
03:27:22|0.0019039
03:27:24|0.0019039
03:27:25|0.0019039
03:27:26|0.0019046
03:27:27|0.0019046
03:27:28|0.0019046
03:27:29|0.0019046
03:27:30|0.0019046
03:27:31|0.0019046
03:27:32|0.0019046
03:27:33|0.0019046
03:27:34|0.0019046
03:27:35|0.001903
03:27:36|0.001903
03:27:37|0.001903
03:27:39|0.001903
03:27:40|0.001903
03:27:41|0.001903
03:27:41|0.001903
03:27:43|0.001903
03:27:43|0.001903
03:27:45|0.001903
03:27:45|0.001903
03:27:47|0.001903
03:27:47|0.001903
03:27:49|0.001903
03:27:49|0.001903
03:27:50|0.001903
03:27:52|0.001903
03:27:53|0.001903
03:27:53|0.001903
03:27:54|0.001903
03:27:56|0.001903
03:27:57|0.001903
03:27:58|0.001903
03:27:58|0.001903
03:27:59|0.001903
03:28:01|0.001903
03:28:02|0.001903
03:28:02|0.001903
03:28:04|0.001903
03:28:05|0.001903
03:28:05|0.001903
03:28:06|0.001903
03:28:08|0.001903
03:28:09|0.0019014
03:28:09|0.0019014
03:28:11|0.0019014
03:28:11|0.0019014
03:28:12|0.0019014
03:28:14|0.0019014
03:28:14|0.0019014
03:28:16|0.0019014
03:28:17|0.0019014
03:28:18|0.0019014
03:28:19|0.0019014
03:28:20|0.0019014
03:28:21|0.0019014
03:28:22|0.0019014
03:28:23|0.0019015
03:28:23|0.0019013
03:28:25|0.0019013
03:28:26|0.0019013
03:28:28|0.0019013
03:28:29|0.0019013
03:28:29|0.0019013
03:28:31|0.0019013
03:28:31|0.0019013
03:28:33|0.0019024
03:28:34|0.0019024
03:28:35|0.0019024
03:28:36|0.0019011
03:28:37|0.0019011
03:28:38|0.0019011
03:28:39|0.0019022
03:28:40|0.0019022
03:28:41|0.0019022
03:28:42|0.0019022
03:28:43|0.0019042
03:28:43|0.0019048
03:28:44|0.0019048
03:28:46|0.0019048
03:28:47|0.0019048
03:28:48|0.0019048
03:28:49|0.0019048
03:28:50|0.0019048
03:28:51|0.0019048
03:28:52|0.001905
03:28:53|0.001905
03:28:54|0.001905
03:28:55|0.001905
03:28:56|0.0019051
03:28:57|0.0019051
03:28:58|0.0019051
03:28:59|0.0019051
03:29:00|0.0019063
03:29:01|0.0019044
03:29:02|0.0019034
03:29:03|0.0019034
03:29:04|0.0019043
03:29:05|0.0019043
03:29:06|0.0019043
03:29:07|0.0019022
03:29:08|0.0019031
03:29:09|0.0019051
03:29:10|0.0019041
03:29:11|0.0019041
03:29:12|0.0019056
03:29:13|0.0019061
03:29:14|0.0019058
03:29:15|0.0019058
03:29:16|0.0019058
03:29:17|0.0019058
03:29:18|0.0019058
03:29:19|0.0019058
03:29:20|0.0019071
03:29:21|0.0019071
03:29:22|0.0019066
03:29:23|0.0019066
03:29:24|0.0019066
03:29:25|0.0019066
03:29:26|0.0019066
03:29:27|0.0019066
03:29:28|0.0019066
03:29:29|0.0019066
03:29:30|0.0019066
03:29:32|0.0019076
03:29:32|0.0019076
03:29:34|0.0019076
03:29:35|0.0019079
03:29:36|0.0019079
03:29:37|0.0019079
03:29:38|0.0019079
03:29:38|0.0019072
03:29:40|0.0019072
03:29:41|0.0019072
03:29:43|0.0019094
03:29:44|0.0019081
03:29:44|0.0019081
03:29:45|0.0019081
03:29:46|0.0019081
03:29:47|0.0019081
03:29:48|0.0019081
03:29:49|0.0019081
03:29:50|0.0019081
03:29:52|0.0019081
03:29:52|0.0019081
03:29:53|0.0019081
03:29:55|0.0019081
03:29:57|0.0019081
03:29:58|0.0019077
03:30:00|0.0019077
03:30:00|0.0019083
03:30:01|0.0019073
03:30:02|0.0019073
03:30:03|0.001908
03:30:05|0.001908
03:30:06|0.001908
03:30:07|0.001908
03:30:08|0.001908
03:30:08|0.001908
03:30:09|0.001908
03:30:10|0.001908
03:30:12|0.001908
03:30:13|0.001906
03:30:13|0.001908
03:30:15|0.001908
03:30:16|0.001908
03:30:17|0.001908
03:30:17|0.001908
03:30:18|0.0019083
03:30:19|0.0019083
03:30:21|0.0019083
03:30:22|0.0019083
03:30:23|0.0019076
03:30:24|0.0019076
03:30:25|0.0019076
03:30:26|0.0019076
03:30:26|0.0019076
03:30:27|0.0019076
03:30:30|0.0019085
03:30:32|0.0019085
03:30:33|0.0019084
03:30:34|0.0019084
03:30:35|0.0019084
03:30:36|0.0019084
03:30:37|0.0019084
03:30:38|0.0019084
03:30:39|0.0019084
03:30:40|0.0019084
03:30:41|0.0019084
03:30:42|0.0019084
03:30:43|0.0019084
03:30:44|0.0019084
03:30:46|0.0019084
03:30:46|0.0019076
03:30:47|0.0019076
03:30:49|0.0019076
03:30:50|0.001908
03:30:51|0.001908
03:30:52|0.001908
03:30:53|0.001908
03:30:53|0.001908
03:30:54|0.001908
03:30:55|0.001908
03:30:56|0.001907
03:30:58|0.001907
03:30:58|0.001907
03:30:59|0.001907
03:31:01|0.001907
03:31:01|0.001907
03:31:02|0.001907
03:31:03|0.001907
03:31:05|0.001907
03:31:05|0.001907
03:31:07|0.001907
03:31:07|0.001907
03:31:09|0.001907
03:31:09|0.0019067
03:31:10|0.0019067
03:31:11|0.0019067
03:31:13|0.0019067
03:31:14|0.0019068
03:31:14|0.0019068
03:31:16|0.0019068
03:31:16|0.0019068
03:31:18|0.0019068
03:31:18|0.0019068
03:31:19|0.0019068
03:31:21|0.0019068
03:31:21|0.0019046
03:31:23|0.0019046
03:31:24|0.0019046
03:31:25|0.001904
03:31:26|0.0019045
03:31:27|0.0019045
03:31:28|0.001904
03:31:29|0.0019038
03:31:30|0.0019038
03:31:31|0.0019038
03:31:32|0.0019038
03:31:34|0.0019038
03:31:35|0.0019038
03:31:36|0.0019037
03:31:38|0.0019037
03:31:40|0.0019041
03:31:41|0.0019041
03:31:42|0.0019041
03:31:42|0.0019041
03:31:43|0.0019041
03:31:44|0.001905
03:31:45|0.001905
03:31:46|0.001905
03:31:48|0.0019049
03:31:48|0.0019049
03:31:49|0.0019049
03:31:50|0.0019049
03:31:51|0.0019049
03:31:53|0.0019065
03:31:54|0.0019065
03:31:55|0.0019065
03:31:56|0.0019065
03:31:56|0.0019065
03:31:58|0.0019065
03:31:59|0.0019065
03:32:00|0.0019055
03:32:01|0.0019055
03:32:02|0.0019061
03:32:03|0.0019061
03:32:04|0.0019061
03:32:05|0.0019061
03:32:06|0.0019061
03:32:07|0.001905
03:32:08|0.001905
03:32:09|0.001905
03:32:11|0.001905
03:32:11|0.001905
03:32:12|0.0019053
03:32:13|0.0019053
03:32:14|0.001905
03:32:15|0.0019057
03:32:16|0.0019057
03:32:17|0.0019057
03:32:18|0.001906
03:32:19|0.0019058
03:32:20|0.0019058
03:32:22|0.0019064
03:32:23|0.0019064
03:32:23|0.0019064
03:32:24|0.0019062
03:32:26|0.0019069
03:32:27|0.0019069
03:32:27|0.0019069
03:32:28|0.0019069
03:32:30|0.0019069
03:32:30|0.0019069
03:32:32|0.0019069
03:32:33|0.0019069
03:32:35|0.0019069
03:32:35|0.0019069
03:32:36|0.0019069
03:32:38|0.0019069
03:32:39|0.0019069
03:32:40|0.0019069
03:32:41|0.0019069
03:32:41|0.0019069
03:32:42|0.0019069
03:32:44|0.0019069
03:32:45|0.0019069
03:32:46|0.0019069
03:32:46|0.0019069
03:32:47|0.0019069
03:32:49|0.0019069
03:32:50|0.0019064
03:32:52|0.0019064
03:32:52|0.0019054
03:32:54|0.0019054
03:32:55|0.0019054
03:32:56|0.0019054
03:32:56|0.0019054
03:32:57|0.0019054
03:32:59|0.0019054
03:33:00|0.0019054
03:33:01|0.0019058
03:33:01|0.0019058
03:33:02|0.0019069
03:33:03|0.0019069
03:33:05|0.001906
03:33:06|0.0019069
03:33:08|0.0019069
03:33:09|0.0019069
03:33:09|0.0019069
03:33:10|0.0019069
03:33:11|0.0019064
03:33:13|0.0019064
03:33:13|0.0019064
03:33:14|0.0019064
03:33:15|0.0019066
03:33:16|0.0019067
03:33:18|0.0019067
03:33:18|0.0019067
03:33:19|0.0019054
03:33:20|0.0019054
03:33:22|0.0019054
03:33:22|0.0019054
03:33:23|0.0019054
03:33:24|0.0019054
03:33:26|0.0019054
03:33:27|0.0019054
03:33:28|0.0019065
03:33:28|0.0019063
03:33:30|0.0019057
03:33:31|0.0019057
03:33:33|0.0019057
03:33:33|0.0019057
03:33:34|0.0019057
03:33:35|0.0019057
03:33:37|0.0019066
03:33:38|0.0019066
03:33:39|0.0019058
03:33:39|0.0019065
03:33:40|0.001906
03:33:41|0.0019065
03:33:44|0.0019065
03:33:45|0.0019076
03:33:45|0.0019076
03:33:46|0.0019071
03:33:47|0.0019071
03:33:49|0.0019071
03:33:49|0.0019071
03:33:51|0.0019071
03:33:52|0.0019071
03:33:52|0.0019071
03:33:54|0.0019074
03:33:56|0.0019074
03:33:56|0.0019074
03:33:58|0.0019074
03:33:58|0.0019074
03:33:59|0.0019074
03:34:00|0.0019074
03:34:01|0.0019074
03:34:03|0.0019074
03:34:03|0.0019069
03:34:05|0.0019069
03:34:05|0.001907
03:34:06|0.001907
03:34:08|0.001907
03:34:08|0.001907
03:34:10|0.001907
03:34:10|0.001907
03:34:12|0.001907
03:34:12|0.001907
03:34:13|0.001907
03:34:15|0.001907
03:34:16|0.0019073
03:34:17|0.0019073
03:34:18|0.0019073
03:34:18|0.0019072
03:34:19|0.0019072
03:34:21|0.0019072
03:34:22|0.0019072
03:34:23|0.0019072
03:34:24|0.0019072
03:34:25|0.0019072
03:34:26|0.0019067
03:34:27|0.0019067
03:34:28|0.0019066
03:34:28|0.0019066
03:34:29|0.0019073
03:34:32|0.0019078
03:34:32|0.0019078
03:34:33|0.0019078
03:34:34|0.0019078
03:34:35|0.0019069
03:34:37|0.0019069
03:34:38|0.0019068
03:34:40|0.0019068
03:34:41|0.0019068
03:34:42|0.0019082
03:34:43|0.0019082
03:34:44|0.0019082
03:34:45|0.0019091
03:34:46|0.0019091
03:34:47|0.0019086
03:34:49|0.0019095
03:34:49|0.0019095
03:34:50|0.0019095
03:34:51|0.0019095
03:34:52|0.0019097
03:34:53|0.0019097
03:34:55|0.0019097
03:34:56|0.0019099
03:34:56|0.001909
03:34:57|0.001909
03:34:58|0.001909
03:34:59|0.001909
03:35:01|0.001909
03:35:01|0.0019098
03:35:02|0.0019091
03:35:04|0.0019097
03:35:04|0.0019092
03:35:05|0.0019101
03:35:06|0.0019099
03:35:08|0.0019097
03:35:09|0.0019107
03:35:09|0.0019113
03:35:12|0.0019114
03:35:12|0.0019115
03:35:13|0.0019109
03:35:14|0.0019109
03:35:16|0.0019109
03:35:17|0.0019103
03:35:17|0.0019103
03:35:18|0.0019103
03:35:19|0.0019103
03:35:20|0.0019097
03:35:22|0.0019097
03:35:23|0.0019097
03:35:24|0.00191
03:35:25|0.00191
03:35:26|0.00191
03:35:27|0.0019098
03:35:28|0.0019098
03:35:29|0.0019098
03:35:30|0.0019098
03:35:31|0.0019115
03:35:33|0.0019115
03:35:33|0.0019115
03:35:35|0.0019115
03:35:37|0.0019115
03:35:38|0.0019115
03:35:40|0.0019083
03:35:41|0.0019094
03:35:41|0.0019079
03:35:43|0.0019079
03:35:44|0.0019079
03:35:45|0.0019079
03:35:46|0.0019079
03:35:47|0.0019079
03:35:48|0.0019085
03:35:49|0.0019085
03:35:50|0.0019085
03:35:51|0.0019085
03:35:51|0.0019085
03:35:52|0.0019087
03:35:54|0.0019087
03:35:56|0.0019087
03:35:56|0.0019087
03:35:57|0.0019087
03:35:59|0.0019087
03:36:00|0.0019082
03:36:00|0.0019082
03:36:02|0.0019082
03:36:02|0.0019089
03:36:03|0.0019089
03:36:05|0.0019089
03:36:05|0.0019087
03:36:07|0.0019087
03:36:08|0.0019087
03:36:09|0.0019087
03:36:10|0.0019087
03:36:11|0.0019076
03:36:11|0.0019076
03:36:13|0.0019076
03:36:13|0.0019076
03:36:14|0.0019076
03:36:15|0.0019076
03:36:17|0.0019075
03:36:17|0.0019058
03:36:19|0.0019068
03:36:20|0.0019035
03:36:21|0.0019033
03:36:22|0.0019023
03:36:22|0.0019027
03:36:24|0.001904
03:36:25|0.001904
03:36:26|0.001904
03:36:26|0.001904
03:36:28|0.001905
03:36:29|0.001905
03:36:30|0.0019037
03:36:31|0.0019048
03:36:32|0.0019048
03:36:33|0.0019045
03:36:34|0.0019045
03:36:34|0.0019041
03:36:36|0.0019041
03:36:37|0.0019041
03:36:39|0.0019041
03:36:40|0.0019038
03:36:41|0.0019033
03:36:42|0.0019033
03:36:42|0.0019033
03:36:45|0.0019033
03:36:46|0.0019017
03:36:46|0.0019023
03:36:47|0.0019018
03:36:48|0.0019019
03:36:50|0.0019019
03:36:52|0.0019015
03:36:52|0.0019014
03:36:53|0.0019014
03:36:54|0.0019014
03:36:56|0.0019007
03:36:57|0.0019007
03:36:58|0.0019007
03:36:58|0.0019007
03:37:00|0.0019007
03:37:01|0.0019007
03:37:02|0.0019007
03:37:03|0.0019013
03:37:04|0.0019013
03:37:04|0.0019013
03:37:06|0.0019018
03:37:07|0.0019018
03:37:08|0.0019018
03:37:08|0.0019017
03:37:10|0.0019017
03:37:10|0.0019017
03:37:11|0.0019017
03:37:12|0.0019017
03:37:14|0.0019018
03:37:15|0.0019018
03:37:16|0.0019022
03:37:17|0.0019007
03:37:18|0.0019007
03:37:19|0.0019007
03:37:19|0.0019007
03:37:21|0.0019007
03:37:22|0.0019007
03:37:23|0.0019013
03:37:24|0.0019013
03:37:25|0.0019015
03:37:26|0.0019003
03:37:27|0.0019005
03:37:27|0.0019005
03:37:28|0.0019005
03:37:29|0.0019005
03:37:30|0.0019005
03:37:33|0.0019005
03:37:34|0.0019005
03:37:35|0.0019006
03:37:36|0.0019006
03:37:38|0.0019011
03:37:39|0.0019011
03:37:40|0.0019011
03:37:41|0.0019011
03:37:42|0.0019006
03:37:44|0.0019006
03:37:45|0.0019006
03:37:46|0.0019007
03:37:47|0.0019012
03:37:49|0.0019003
03:37:50|0.0019003
03:37:50|0.0019003
03:37:52|0.0019003
03:37:52|0.0019003
03:37:53|0.0019008
03:37:55|0.0019008
03:37:56|0.0019004
03:37:57|0.0019004
03:37:58|0.0019013
03:37:58|0.0019015
03:37:59|0.0019015
03:38:00|0.0019015
03:38:01|0.0019015
03:38:02|0.0019015
03:38:04|0.0019015
03:38:05|0.0019015
03:38:05|0.0019015
03:38:06|0.0019016
03:38:07|0.0019016
03:38:09|0.0019016
03:38:10|0.0019012
03:38:11|0.0019012
03:38:11|0.0019012
03:38:13|0.0019012
03:38:14|0.0019012
03:38:15|0.0019012
03:38:15|0.0019012
03:38:17|0.0019012
03:38:18|0.0019012
03:38:19|0.0019012
03:38:21|0.0019012
03:38:21|0.0019012
03:38:22|0.0019012
03:38:23|0.0019012
03:38:25|0.0019011
03:38:26|0.0019011
03:38:27|0.0019011
03:38:27|0.0019011
03:38:29|0.0019011
03:38:30|0.0019011
03:38:31|0.0019012
03:38:32|0.0019012
03:38:33|0.0019012
03:38:34|0.001901
03:38:35|0.001901
03:38:36|0.001901
03:38:36|0.001901
03:38:38|0.001901
03:38:39|0.001902
03:38:39|0.001902
03:38:42|0.001902
03:38:42|0.001902
03:38:43|0.001902
03:38:45|0.0019018
03:38:45|0.0019018
03:38:47|0.0019018
03:38:48|0.0019018
03:38:49|0.0019018
03:38:50|0.0019018
03:38:51|0.0019018
03:38:52|0.0019005
03:38:52|0.0019005
03:38:54|0.0019005
03:38:54|0.0019005
03:38:56|0.0019005
03:38:57|0.0019005
03:38:58|0.0019
03:38:58|0.0019
03:39:00|0.0019004
03:39:01|0.0018999
03:39:02|0.0018986
03:39:03|0.0018998
03:39:04|0.0018997
03:39:05|0.0018997
03:39:06|0.0018997
03:39:08|0.0018993
03:39:08|0.0018993
03:39:09|0.0018993
03:39:10|0.0018993
03:39:11|0.0018979
03:39:13|0.001898
03:39:14|0.001898
03:39:15|0.0018984
03:39:16|0.0018982
03:39:17|0.0018982
03:39:18|0.0018982
03:39:19|0.0018982
03:39:20|0.0018981
03:39:21|0.0018981
03:39:23|0.0018981
03:39:24|0.0018981
03:39:24|0.0018981
03:39:26|0.0018979
03:39:27|0.0018979
03:39:28|0.0018979
03:39:28|0.0018979
03:39:29|0.0018979
03:39:30|0.0018961
03:39:31|0.0018974
03:39:33|0.0018974
03:39:33|0.0018974
03:39:34|0.0018977
03:39:35|0.0018977
03:39:37|0.0018977
03:39:37|0.0018977
03:39:38|0.0018977
03:39:40|0.0018977
03:39:42|0.0018977
03:39:43|0.0018977
03:39:43|0.0018975
03:39:44|0.0018975
03:39:45|0.0018975
03:39:47|0.0018975
03:39:47|0.0018975
03:39:48|0.0018975
03:39:50|0.0018975
03:39:51|0.0018967
03:39:52|0.0018967
03:39:53|0.0018967
03:39:54|0.0018967
03:39:55|0.0018967
03:39:55|0.0018979
03:39:57|0.0018979
03:39:58|0.0018979
03:39:59|0.0018979
03:40:00|0.0018979
03:40:01|0.0018979
03:40:02|0.001898
03:40:02|0.001898
03:40:03|0.0018973
03:40:06|0.001898
03:40:07|0.0018981
03:40:07|0.0018981
03:40:08|0.0018981
03:40:09|0.0018981
03:40:10|0.0018983
03:40:11|0.0018983
03:40:12|0.0018983
03:40:13|0.0018983
03:40:14|0.0018978
03:40:15|0.0018978
03:40:16|0.0018978
03:40:17|0.0018969
03:40:18|0.0018969
03:40:19|0.0018969
03:40:20|0.0018966
03:40:21|0.001897
03:40:23|0.001897
03:40:23|0.001897
03:40:24|0.0018966
03:40:26|0.0018966
03:40:26|0.0018966
03:40:27|0.0018973
03:40:29|0.0018973
03:40:29|0.0018968
03:40:30|0.0018968
03:40:32|0.0018968
03:40:32|0.0018968
03:40:34|0.0018968
03:40:35|0.0018968
03:40:35|0.0018968
03:40:36|0.001897
03:40:37|0.0018969
03:40:39|0.0018969
03:40:41|0.0018961
03:40:42|0.0018961
03:40:43|0.0018967
03:40:45|0.0018967
03:40:46|0.0018966
03:40:47|0.0018966
03:40:48|0.0018966
03:40:50|0.0018966
03:40:51|0.001897
03:40:52|0.001897
03:40:53|0.001897
03:40:54|0.001897
03:40:56|0.001897
03:40:56|0.001897
03:40:57|0.001897
03:40:58|0.0018977
03:41:00|0.0018977
03:41:00|0.0018975
03:41:02|0.0018975
03:41:02|0.0018969
03:41:03|0.0018969
03:41:04|0.0018969
03:41:06|0.0018976
03:41:06|0.0018976
03:41:08|0.0018976
03:41:09|0.0018982
03:41:10|0.0018982
03:41:11|0.0018982
03:41:12|0.0018982
03:41:13|0.001898
03:41:14|0.001898
03:41:15|0.001898
03:41:16|0.001898
03:41:17|0.001898
03:41:18|0.0018982
03:41:18|0.0018982
03:41:20|0.0018982
03:41:21|0.0018982
03:41:22|0.0018979
03:41:23|0.0018979
03:41:24|0.0018979
03:41:25|0.0018979
03:41:26|0.0018979
03:41:27|0.0018979
03:41:28|0.0018979
03:41:29|0.0018979
03:41:30|0.0018979
03:41:31|0.0018979
03:41:32|0.0018979
03:41:33|0.0018979
03:41:34|0.0018979
03:41:35|0.0018979
03:41:36|0.0018979
03:41:37|0.0018979
03:41:38|0.0018979
03:41:39|0.0018979
03:41:41|0.0018979
03:41:42|0.0018979
03:41:43|0.0018979
03:41:44|0.0018979
03:41:46|0.0018979
03:41:47|0.0018979
03:41:47|0.0018987
03:41:49|0.0018987
03:41:50|0.0018987
03:41:51|0.0018987
03:41:52|0.0018987
03:41:53|0.0018987
03:41:54|0.0018987
03:41:55|0.0018987
03:41:56|0.0018987
03:41:57|0.0018987
03:41:58|0.0018987
03:41:59|0.0018987
03:42:00|0.0018987
03:42:01|0.0018977
03:42:02|0.0018977
03:42:03|0.0018977
03:42:04|0.0018987
03:42:05|0.0018987
03:42:06|0.0018987
03:42:07|0.0018977
03:42:08|0.0018985
03:42:09|0.0018981
03:42:11|0.0018981
03:42:11|0.0018981
03:42:12|0.0018981
03:42:14|0.0018981
03:42:15|0.0018981
03:42:15|0.0018989
03:42:17|0.0018989
03:42:17|0.0018989
03:42:18|0.0018987
03:42:19|0.0018987
03:42:21|0.0018977
03:42:22|0.0018977
03:42:23|0.0018977
03:42:23|0.0018977
03:42:25|0.0018977
03:42:25|0.0018983
03:42:27|0.0018983
03:42:27|0.0018983
03:42:28|0.0018983
03:42:29|0.0018983
03:42:30|0.0018983
03:42:32|0.0018985
03:42:32|0.0018985
03:42:33|0.0018985
03:42:35|0.0018985
03:42:36|0.0018985
03:42:37|0.0018985
03:42:37|0.0018977
03:42:38|0.0018977
03:42:39|0.0018977
03:42:41|0.0018968
03:42:42|0.0018968
03:42:43|0.0018974
03:42:44|0.0018974
03:42:45|0.0018974
03:42:46|0.0018974
03:42:47|0.0018983
03:42:48|0.0018983
03:42:49|0.0018983
03:42:50|0.0018983
03:42:51|0.0018983
03:42:53|0.0018983
03:42:53|0.0018983
03:42:54|0.0018985
03:42:55|0.0018983
03:42:57|0.0018974
03:42:57|0.0018974
03:42:58|0.0018983
03:43:00|0.0018983
03:43:00|0.0018983
03:43:02|0.0018983
03:43:02|0.0018983
03:43:04|0.0018983
03:43:05|0.0018969
03:43:06|0.0018969
03:43:06|0.0018969
03:43:07|0.0018969
03:43:08|0.0018969
03:43:09|0.0018969
03:43:10|0.0018969
03:43:11|0.0018969
03:43:12|0.0018976
03:43:14|0.0018976
03:43:15|0.0018976
03:43:16|0.0018975
03:43:16|0.0018975
03:43:17|0.0018975
03:43:19|0.0018975
03:43:20|0.0018971
03:43:22|0.0018971
03:43:22|0.0018971
03:43:23|0.0018971
03:43:24|0.0018964
03:43:26|0.0018972
03:43:26|0.0018972
03:43:27|0.0018972
03:43:28|0.0018972
03:43:29|0.0018972
03:43:31|0.0018967
03:43:31|0.0018967
03:43:32|0.0018967
03:43:33|0.0018967
03:43:34|0.0018967
03:43:35|0.0018967
03:43:36|0.0018971
03:43:37|0.0018971
03:43:39|0.0018956
03:43:40|0.0018956
03:43:41|0.0018966
03:43:42|0.0018966
03:43:44|0.0018966
03:43:45|0.0018966
03:43:46|0.0018966
03:43:47|0.0018966
03:43:48|0.0018966
03:43:49|0.0018966
03:43:50|0.0018966
03:43:51|0.0018966
03:43:52|0.0018966
03:43:53|0.0018966
03:43:54|0.0018967
03:43:55|0.0018967
03:43:55|0.0018967
03:43:58|0.0018972
03:43:58|0.0018972
03:44:00|0.0018969
03:44:00|0.0018969
03:44:01|0.0018969
03:44:02|0.0018969
03:44:03|0.0018969
03:44:04|0.0018969
03:44:05|0.0018969
03:44:06|0.0018969
03:44:07|0.0018969
03:44:09|0.0018972
03:44:09|0.0018972
03:44:11|0.0018972
03:44:12|0.0018974
03:44:12|0.0018974
03:44:13|0.0018974
03:44:14|0.0018974
03:44:15|0.0018974
03:44:16|0.0018974
03:44:17|0.0018974
03:44:18|0.0018974
03:44:20|0.0018974
03:44:20|0.0018974
03:44:22|0.0018974
03:44:22|0.0018974
03:44:23|0.0018974
03:44:24|0.0018966
03:44:25|0.0018966
03:44:27|0.0018966
03:44:28|0.0018966
03:44:28|0.0018966
03:44:30|0.0018966
03:44:31|0.0018966
03:44:31|0.0018966
03:44:33|0.0018966
03:44:33|0.0018967
03:44:34|0.0018967
03:44:35|0.0018967
03:44:37|0.0018968
03:44:39|0.0018972
03:44:40|0.0018972
03:44:40|0.0018972
03:44:41|0.0018973
03:44:44|0.0018978
03:44:45|0.0018987
03:44:46|0.0018992
03:44:46|0.0018992
03:44:47|0.0018998
03:44:49|0.0018998
03:44:50|0.0018998
03:44:51|0.0018998
03:44:52|0.0018993
03:44:53|0.0018999
03:44:54|0.0018999
03:44:55|0.0018999
03:44:56|0.0018999
03:44:57|0.0018999
03:44:58|0.0018999
03:44:59|0.0018994
03:45:00|0.0018994
03:45:01|0.0019
03:45:02|0.0019
03:45:03|0.0019
03:45:05|0.0019
03:45:06|0.0019
03:45:07|0.0018991
03:45:07|0.0018991
03:45:08|0.0018991
03:45:10|0.0018988
03:45:10|0.0018988
03:45:12|0.0018988
03:45:13|0.0018988
03:45:14|0.0018988
03:45:15|0.0018997
03:45:16|0.0018997
03:45:16|0.0018997
03:45:18|0.0018995
03:45:19|0.0018995
03:45:19|0.0018993
03:45:21|0.0018986
03:45:22|0.0018986
03:45:22|0.0018986
03:45:24|0.0018986
03:45:25|0.0018996
03:45:26|0.0018996
03:45:28|0.001898
03:45:28|0.001898
03:45:29|0.001898
03:45:30|0.001898
03:45:31|0.001898
03:45:33|0.0018974
03:45:36|0.0018974
03:45:36|0.0018974
03:45:38|0.0018974
03:45:38|0.0018974
03:45:39|0.0018974
03:45:40|0.0018974
03:45:41|0.0018974
03:45:42|0.0018974
03:45:44|0.0018978
03:45:45|0.0018978
03:45:46|0.0018978
03:45:47|0.0018978
03:45:49|0.001898
03:45:50|0.0018977
03:45:51|0.0018977
03:45:53|0.0018992
03:45:55|0.0018995
03:45:55|0.0018988
03:45:57|0.001897
03:45:57|0.001897
03:45:59|0.001897
03:46:00|0.001897
03:46:00|0.001897
03:46:01|0.001897
03:46:03|0.001898
03:46:04|0.001898
03:46:04|0.001898
03:46:06|0.001898
03:46:07|0.001898
03:46:08|0.001898
03:46:09|0.001898
03:46:10|0.001898
03:46:11|0.001898
03:46:12|0.001898
03:46:13|0.001898
03:46:14|0.001898
03:46:15|0.0018986
03:46:16|0.0018989
03:46:17|0.0018982
03:46:19|0.0018982
03:46:19|0.0018982
03:46:20|0.0018982
03:46:21|0.0018982
03:46:23|0.0018982
03:46:24|0.0018982
03:46:24|0.0018984
03:46:25|0.0018984
03:46:26|0.0018984
03:46:28|0.0018992
03:46:28|0.0018992
03:46:30|0.0018992
03:46:30|0.0018989
03:46:31|0.0018982
03:46:32|0.0018982
03:46:34|0.0018982
03:46:34|0.0018982
03:46:35|0.0018988
03:46:37|0.0018988
03:46:38|0.0018988
03:46:39|0.0018988
03:46:39|0.0018988
03:46:41|0.0018988
03:46:41|0.0018988
03:46:42|0.0018988
03:46:43|0.0018985
03:46:45|0.0018985
03:46:47|0.0018985
03:46:48|0.0018985
03:46:49|0.0018985
03:46:50|0.0018998
03:46:51|0.0019
03:46:52|0.0019
03:46:53|0.0019
03:46:54|0.0019
03:46:56|0.0019
03:46:57|0.0019001
03:46:57|0.0019001
03:46:59|0.0019001
03:46:59|0.0019001
03:47:01|0.0019001
03:47:02|0.0018997
03:47:03|0.0018997
03:47:04|0.0018997
03:47:05|0.0018997
03:47:06|0.0018997
03:47:07|0.0018997
03:47:08|0.0018999
03:47:09|0.0018999
03:47:10|0.0018999
03:47:11|0.0018999
03:47:13|0.0019002
03:47:14|0.0019002
03:47:15|0.0019006
03:47:16|0.0019013
03:47:18|0.0019019
03:47:18|0.0019019
03:47:19|0.0019021
03:47:20|0.0019022
03:47:22|0.0019022
03:47:24|0.0019019
03:47:24|0.0019019
03:47:26|0.001902
03:47:26|0.0019023
03:47:27|0.0019026
03:47:29|0.0019027
03:47:29|0.0019038
03:47:30|0.0019032
03:47:31|0.0019031
03:47:32|0.0019031
03:47:33|0.0019027
03:47:34|0.0019027
03:47:36|0.0019027
03:47:37|0.001903
03:47:37|0.0019031
03:47:38|0.0019031
03:47:39|0.0019031
03:47:40|0.0019031
03:47:41|0.0019027
03:47:42|0.0019027
03:47:44|0.0019022
03:47:45|0.0019019
03:47:46|0.0019018
03:47:48|0.0019023
03:47:48|0.0019023
03:47:50|0.0019023
03:47:52|0.0019023
03:47:53|0.0019023
03:47:53|0.0019023
03:47:55|0.0019023
03:47:56|0.0019023
03:47:56|0.0019023
03:47:58|0.0019023
03:47:58|0.0019013
03:47:59|0.0019013
03:48:01|0.0019013
03:48:02|0.0019013
03:48:03|0.0019013
03:48:04|0.0019013
03:48:05|0.0019013
03:48:06|0.0019013
03:48:07|0.0019013
03:48:08|0.0019002
03:48:08|0.0019002
03:48:10|0.0019002
03:48:11|0.0019002
03:48:12|0.0019002
03:48:13|0.0019002
03:48:14|0.0019002
03:48:15|0.0019002
03:48:16|0.0019002
03:48:17|0.0019002
03:48:19|0.0019002
03:48:19|0.0019002
03:48:21|0.0019002
03:48:22|0.0019002
03:48:23|0.0019002
03:48:23|0.0019002
03:48:24|0.0019002
03:48:26|0.0019002
03:48:26|0.0018997
03:48:27|0.0019
03:48:28|0.0019001
03:48:29|0.0019001
03:48:30|0.0019001
03:48:32|0.0019001
03:48:33|0.0019001
03:48:33|0.0019001
03:48:35|0.0019005
03:48:35|0.0019003
03:48:37|0.0019003
03:48:37|0.0019009
03:48:39|0.0019009
03:48:40|0.0019009
03:48:40|0.0019009
03:48:42|0.0019009
03:48:43|0.0019009
03:48:44|0.0019009
03:48:45|0.0019009
03:48:45|0.0019005
03:48:48|0.0019005
03:48:49|0.0019005
03:48:51|0.0019005
03:48:51|0.0019005
03:48:53|0.0019005
03:48:54|0.0019005
03:48:55|0.0019005
03:48:56|0.0019005
03:48:57|0.0019005
03:48:58|0.0019005
03:48:59|0.0019005
03:49:00|0.0019005
03:49:01|0.0019007
03:49:02|0.0019004
03:49:03|0.0019004
03:49:04|0.0019004
03:49:05|0.0019004
03:49:06|0.0019004
03:49:07|0.0019004
03:49:08|0.0019004
03:49:09|0.0019013
03:49:10|0.0019023
03:49:11|0.0019026
03:49:12|0.0019026
03:49:13|0.0019026
03:49:14|0.0019026
03:49:15|0.0019026
03:49:16|0.0019026
03:49:17|0.0019031
03:49:18|0.0019032
03:49:19|0.0019032
03:49:20|0.0019029
03:49:21|0.0019029
03:49:22|0.0019029
03:49:23|0.0019029
03:49:24|0.0019029
03:49:25|0.0019022
03:49:26|0.0019022
03:49:27|0.0019029
03:49:28|0.0019029
03:49:29|0.0019029
03:49:30|0.0019029
03:49:31|0.0019029
03:49:32|0.0019035
03:49:33|0.0019035
03:49:34|0.0019035
03:49:35|0.0019035
03:49:37|0.0019035
03:49:37|0.0019034
03:49:39|0.0019034
03:49:39|0.0019034
03:49:40|0.0019034
03:49:41|0.0019034
03:49:42|0.0019033
03:49:43|0.0019022
03:49:44|0.0019022
03:49:45|0.0019022
03:49:46|0.0019022
03:49:48|0.0019031
03:49:49|0.0019035
03:49:51|0.0019035
03:49:52|0.0019035
03:49:53|0.0019035
03:49:54|0.0019035
03:49:55|0.0019035
03:49:55|0.0019035
03:49:57|0.0019035
03:49:57|0.0019035
03:49:59|0.0019035
03:50:01|0.0019035
03:50:01|0.0019035
03:50:02|0.0019035
03:50:04|0.0019035
03:50:05|0.0019035
03:50:05|0.0019035
03:50:07|0.0019035
03:50:07|0.0019035
03:50:08|0.0019035
03:50:09|0.0019035
03:50:10|0.0019035
03:50:11|0.0019035
03:50:13|0.0019035
03:50:13|0.0019028
03:50:15|0.0019022
03:50:16|0.0019009
03:50:17|0.0019009
03:50:18|0.0019009
03:50:19|0.0019009
03:50:20|0.001902
03:50:21|0.001902
03:50:22|0.001902
03:50:23|0.0019019
03:50:24|0.0019019
03:50:25|0.0019019
03:50:26|0.0019017
03:50:27|0.0019017
03:50:28|0.0019017
03:50:29|0.0019017
03:50:31|0.0019017
03:50:32|0.0019017
03:50:32|0.0019018
03:50:33|0.0019018
03:50:34|0.0019019
03:50:35|0.0019019
03:50:36|0.0019019
03:50:37|0.0019019
03:50:38|0.0018998
03:50:40|0.0018998
03:50:41|0.0018998
03:50:41|0.0018998
03:50:42|0.0018998
03:50:43|0.0018998
03:50:44|0.0018998
03:50:46|0.0018998
03:50:47|0.0018998
03:50:48|0.0018998
03:50:50|0.0018998
03:50:51|0.0018998
03:50:52|0.0018998
03:50:53|0.0018998
03:50:54|0.0018998
03:50:55|0.0018998
03:50:56|0.0018998
03:50:58|0.0018998
03:50:59|0.0018998
03:50:59|0.0018998
03:51:00|0.0018998
03:51:02|0.0018998
03:51:03|0.0018998
03:51:04|0.0018998
03:51:05|0.0018998
03:51:05|0.0018998
03:51:07|0.0018998
03:51:07|0.0018998
03:51:09|0.0018998
03:51:10|0.0018998
03:51:11|0.0018998
03:51:12|0.0018998
03:51:12|0.0019008
03:51:14|0.0019008
03:51:15|0.0019008
03:51:16|0.0019008
03:51:17|0.0019008
03:51:18|0.0019008
03:51:19|0.0019008
03:51:20|0.0019008
03:51:21|0.0019008
03:51:22|0.0019008
03:51:23|0.0019008
03:51:23|0.0019008
03:51:25|0.0019001
03:51:26|0.0019
03:51:27|0.0019
03:51:28|0.0019
03:51:28|0.0019
03:51:30|0.0019
03:51:31|0.0019
03:51:32|0.0019
03:51:33|0.0019008
03:51:34|0.0019008
03:51:35|0.0019009
03:51:36|0.0019009
03:51:37|0.0019009
03:51:38|0.0019009
03:51:39|0.0019009
03:51:40|0.0019019
03:51:42|0.0019019
03:51:42|0.0019015
03:51:44|0.0019015
03:51:45|0.0019015
03:51:45|0.0019015
03:51:47|0.0019015
03:51:48|0.0019015
03:51:49|0.0019015
03:51:51|0.0019016
03:51:52|0.0019016
03:51:53|0.0019016
03:51:54|0.0019016
03:51:55|0.0019016
03:51:56|0.0019016
03:51:57|0.0019016
03:51:58|0.0019016
03:51:59|0.0019016
03:52:00|0.0019016
03:52:02|0.0019016
03:52:03|0.0019016
03:52:03|0.0019016
03:52:05|0.0019016
03:52:06|0.0019016
03:52:07|0.0019016
03:52:08|0.0019016
03:52:09|0.0019016
03:52:10|0.0019018
03:52:11|0.0019018
03:52:12|0.0019018
03:52:13|0.0019018
03:52:14|0.0019018
03:52:15|0.0019018
03:52:16|0.0019018
03:52:17|0.0019016
03:52:18|0.0019016
03:52:19|0.0019016
03:52:20|0.0019016
03:52:21|0.0019016
03:52:22|0.0019016
03:52:23|0.0019016
03:52:25|0.0019016
03:52:25|0.0019016
03:52:27|0.0019016
03:52:28|0.0019016
03:52:29|0.0019016
03:52:30|0.0019032
03:52:31|0.0019032
03:52:32|0.0019029
03:52:33|0.0019029
03:52:34|0.0019029
03:52:35|0.0019029
03:52:36|0.0019029
03:52:37|0.0019029
03:52:38|0.0019029
03:52:39|0.0019029
03:52:41|0.0019029
03:52:41|0.0019029
03:52:42|0.0019029
03:52:44|0.0019029
03:52:44|0.0019029
03:52:45|0.0019016
03:52:46|0.0019022
03:52:47|0.001902
03:52:48|0.001902
03:52:49|0.001902
03:52:50|0.0019023
03:52:52|0.0019023
03:52:54|0.0019023
03:52:54|0.0019023
03:52:56|0.0019018
03:52:56|0.0019018
03:52:57|0.0019017
03:52:58|0.0019008
03:53:00|0.0019008
03:53:00|0.0019008
03:53:02|0.0019008
03:53:02|0.0019008
03:53:04|0.0019015
03:53:05|0.0019015
03:53:06|0.0019015
03:53:07|0.0019015
03:53:08|0.0019015
03:53:08|0.0019015
03:53:09|0.0019015
03:53:11|0.0019015
03:53:11|0.0019015
03:53:13|0.0019015
03:53:14|0.0019015
03:53:15|0.0019015
03:53:16|0.0019015
03:53:17|0.0019015
03:53:17|0.0019021
03:53:18|0.0019021
03:53:20|0.0019021
03:53:21|0.0019021
03:53:22|0.0019021
03:53:23|0.0019021
03:53:24|0.0019021
03:53:25|0.0019021
03:53:26|0.0019015
03:53:27|0.0019015
03:53:28|0.0019015
03:53:29|0.0019015
03:53:30|0.0019018
03:53:31|0.0019018
03:53:32|0.0019018
03:53:33|0.0019018
03:53:34|0.0019018
03:53:35|0.0019018
03:53:36|0.0019018
03:53:37|0.0019018
03:53:38|0.0019018
03:53:39|0.0019018
03:53:40|0.0019018
03:53:41|0.0019018
03:53:42|0.0019013
03:53:43|0.0019013
03:53:44|0.0019013
03:53:45|0.0019013
03:53:46|0.0019013
03:53:48|0.0019013
03:53:48|0.0019013
03:53:49|0.0019013
03:53:51|0.0019013
03:53:52|0.0019013
03:53:53|0.0019017
03:53:55|0.0019017
03:53:56|0.0019017
03:53:57|0.0019017
03:53:58|0.0019017
03:53:59|0.0019017
03:54:00|0.0019017
03:54:01|0.0019017
03:54:02|0.0019017
03:54:05|0.0019017
03:54:06|0.0019015
03:54:08|0.0019015
03:54:08|0.0019015
03:54:09|0.0019015
03:54:10|0.0019015
03:54:11|0.0019015
03:54:12|0.0019016
03:54:14|0.0019007
03:54:14|0.0019012
03:54:16|0.0019012
03:54:17|0.0019011
03:54:17|0.0019001
03:54:18|0.0019001
03:54:20|0.0019012
03:54:20|0.0019012
03:54:21|0.0019012
03:54:22|0.0019011
03:54:23|0.0019011
03:54:24|0.0019011
03:54:26|0.0019008
03:54:27|0.0019008
03:54:29|0.0019008
03:54:30|0.0019008
03:54:30|0.0019012
03:54:32|0.0018999
03:54:33|0.0018999
03:54:34|0.0018999
03:54:35|0.0018999
03:54:36|0.0019013
03:54:37|0.0019013
03:54:38|0.0019013
03:54:39|0.0019013
03:54:40|0.0019013
03:54:41|0.0019013
03:54:42|0.0019013
03:54:43|0.0019013
03:54:44|0.0019013
03:54:45|0.0019013
03:54:46|0.0019013
03:54:47|0.0019013
03:54:48|0.0019013
03:54:49|0.0019013
03:54:50|0.0019013
03:54:51|0.0019013
03:54:52|0.0019013
03:54:53|0.0019013
03:54:55|0.0019013
03:54:55|0.0019013
03:54:56|0.0019013
03:54:57|0.0019013
03:54:59|0.0019013
03:55:01|0.0019013
03:55:02|0.0019013
03:55:03|0.0019009
03:55:05|0.0019009
03:55:05|0.0019009
03:55:06|0.0019009
03:55:07|0.001902
03:55:08|0.001902
03:55:10|0.0019027
03:55:10|0.0019027
03:55:12|0.0019027
03:55:13|0.0019027
03:55:14|0.0019027
03:55:14|0.0019027
03:55:16|0.0019027
03:55:16|0.0019027
03:55:18|0.0019027
03:55:19|0.0019027
03:55:20|0.0019027
03:55:20|0.0019027
03:55:22|0.0019027
03:55:22|0.0019027
03:55:24|0.0019027
03:55:24|0.0019027
03:55:25|0.0019024
03:55:27|0.0019024
03:55:28|0.0019024
03:55:29|0.001901
03:55:30|0.001901
03:55:31|0.0019013
03:55:32|0.0019013
03:55:32|0.0019013
03:55:34|0.0019013
03:55:35|0.0019013
03:55:36|0.0019013
03:55:37|0.0019013
03:55:38|0.0018996
03:55:39|0.0018994
03:55:40|0.0018993
03:55:41|0.0018993
03:55:42|0.0018993
03:55:43|0.0018993
03:55:44|0.0018993
03:55:45|0.0018996
03:55:46|0.0018996
03:55:48|0.0018996
03:55:48|0.0018996
03:55:49|0.0018996
03:55:50|0.0018996
03:55:51|0.0018996
03:55:52|0.0018987
03:55:54|0.0018987
03:55:56|0.0018987
03:55:56|0.0018987
03:55:57|0.0018987
03:55:59|0.0018987
03:56:00|0.0018987
03:56:00|0.0018987
03:56:01|0.0018987
03:56:03|0.0018987
03:56:04|0.0018987
03:56:05|0.0018987
03:56:06|0.0018987
03:56:07|0.0018987
03:56:08|0.0018987
03:56:09|0.0018987
03:56:10|0.0018997
03:56:11|0.0018997
03:56:12|0.0018997
03:56:13|0.0018997
03:56:14|0.0018997
03:56:15|0.0018996
03:56:16|0.0018995
03:56:17|0.0018995
03:56:18|0.0018995
03:56:18|0.0018994
03:56:20|0.0018994
03:56:21|0.0018993
03:56:21|0.0018993
03:56:23|0.0018993
03:56:23|0.0018985
03:56:25|0.0018985
03:56:26|0.0018985
03:56:27|0.0018985
03:56:28|0.0018985
03:56:29|0.0018985
03:56:30|0.0018997
03:56:32|0.0018997
03:56:32|0.0018997
03:56:33|0.0018997
03:56:35|0.0019005
03:56:35|0.0019005
03:56:36|0.0019005
03:56:37|0.0019005
03:56:38|0.0019005
03:56:39|0.0019005
03:56:41|0.0019005
03:56:41|0.0019
03:56:42|0.0019007
03:56:44|0.0019007
03:56:45|0.0019013
03:56:45|0.0019013
03:56:46|0.0019013
03:56:48|0.0019013
03:56:48|0.0019013
03:56:49|0.0019003
03:56:50|0.0019003
03:56:52|0.0019003
03:56:55|0.0019003
03:56:56|0.0019003
03:56:56|0.0019003
03:56:58|0.0019003
03:56:59|0.0019003
03:57:00|0.0019003
03:57:01|0.0019003
03:57:02|0.0019003
03:57:03|0.0019003
03:57:03|0.0019003
03:57:05|0.0019003
03:57:05|0.0019003
03:57:07|0.0019003
03:57:08|0.001901
03:57:09|0.001901
03:57:09|0.001901
03:57:11|0.001901
03:57:12|0.001901
03:57:13|0.001901
03:57:14|0.001901
03:57:15|0.001901
03:57:16|0.001901
03:57:17|0.001901
03:57:18|0.001901
03:57:19|0.001901
03:57:20|0.001901
03:57:21|0.0019008
03:57:22|0.0019008
03:57:23|0.0019008
03:57:24|0.0019009
03:57:25|0.0019009
03:57:26|0.0019009
03:57:27|0.0019009
03:57:28|0.0019009
03:57:29|0.0019009
03:57:30|0.0019009
03:57:31|0.0019009
03:57:32|0.0019009
03:57:33|0.0019009
03:57:34|0.0019009
03:57:35|0.0019009
03:57:36|0.0019009
03:57:37|0.0019009
03:57:38|0.0019009
03:57:39|0.0019009
03:57:41|0.0019009
03:57:41|0.0019009
03:57:42|0.0019009
03:57:44|0.0019009
03:57:44|0.0019009
03:57:45|0.0019013
03:57:46|0.0019013
03:57:48|0.0019013
03:57:48|0.0019013
03:57:49|0.0019013
03:57:51|0.0019013
03:57:51|0.0019014
03:57:52|0.0019014
03:57:53|0.0019014
03:57:55|0.0019014
03:57:56|0.0019014
03:57:58|0.0019014
03:57:59|0.0019014
03:58:00|0.0019014
03:58:01|0.0019014
03:58:02|0.0019014
03:58:03|0.0019014
03:58:04|0.0019014
03:58:06|0.0019014
03:58:07|0.001901
03:58:08|0.001901
03:58:08|0.0019017
03:58:09|0.0019017
03:58:10|0.0019026
03:58:11|0.0019029
03:58:12|0.0019029
03:58:13|0.0019029
03:58:14|0.0019034
03:58:16|0.0019034
03:58:16|0.0019034
03:58:18|0.0019034
03:58:18|0.0019034
03:58:19|0.0019034
03:58:21|0.0019034
03:58:22|0.0019034
03:58:22|0.001904
03:58:23|0.0019041
03:58:24|0.0019041
03:58:26|0.0019046
03:58:26|0.0019045
03:58:27|0.0019048
03:58:29|0.0019051
03:58:29|0.0019052
03:58:31|0.0019054
03:58:32|0.0019055
03:58:33|0.0019063
03:58:33|0.0019063
03:58:34|0.0019062
03:58:36|0.0019062
03:58:37|0.0019066
03:58:38|0.0019069
03:58:39|0.0019068
03:58:40|0.0019066
03:58:41|0.001907
03:58:42|0.0019072
03:58:43|0.0019072
03:58:44|0.0019077
03:58:45|0.0019074
03:58:46|0.0019074
03:58:47|0.0019074
03:58:48|0.0019074
03:58:49|0.0019086
03:58:50|0.0019083
03:58:50|0.0019086
03:58:52|0.0019083
03:58:52|0.0019083
03:58:53|0.001908
03:58:54|0.001908
03:58:56|0.001908
03:58:58|0.001908
03:58:59|0.001908
03:59:00|0.001908
03:59:01|0.001908
03:59:01|0.0019077
03:59:02|0.0019077
03:59:04|0.0019077
03:59:05|0.0019072
03:59:06|0.0019072
03:59:07|0.0019072
03:59:07|0.0019068
03:59:08|0.0019067
03:59:10|0.0019067
03:59:11|0.0019061
03:59:11|0.0019063
03:59:12|0.0019063
03:59:13|0.0019063
03:59:15|0.0019063
03:59:16|0.0019063
03:59:17|0.0019063
03:59:17|0.0019063
03:59:18|0.0019063
03:59:19|0.0019063
03:59:20|0.0019063
03:59:22|0.0019058
03:59:23|0.0019058
03:59:24|0.0019058
03:59:25|0.0019058
03:59:26|0.0019058
03:59:27|0.0019058
03:59:28|0.0019058
03:59:29|0.0019058
03:59:30|0.0019069
03:59:31|0.0019069
03:59:32|0.0019073
03:59:33|0.0019073
03:59:34|0.0019073
03:59:35|0.0019073
03:59:36|0.0019073
03:59:38|0.0019073
03:59:38|0.0019073
03:59:39|0.0019073
03:59:40|0.0019073
03:59:41|0.0019073
03:59:43|0.0019096
03:59:43|0.0019094
03:59:45|0.0019102
03:59:46|0.0019103
03:59:46|0.0019109
03:59:47|0.0019115
03:59:49|0.0019116
03:59:50|0.0019119
03:59:50|0.0019119
03:59:52|0.0019108
03:59:52|0.0019108
03:59:54|0.0019108
03:59:54|0.0019108
03:59:55|0.0019108
03:59:57|0.0019108
03:59:58|0.0019108
03:59:58|0.0019108
04:00:01|0.0019108
04:00:01|0.0019108
04:00:03|0.0019108
04:00:04|0.0019108
04:00:05|0.0019103
04:00:05|0.0019103
04:00:06|0.0019103
04:00:07|0.0019108
04:00:09|0.0019113
04:00:09|0.0019105
04:00:10|0.0019105
04:00:12|0.0019115
04:00:12|0.0019115
04:00:14|0.0019115
04:00:14|0.0019115
04:00:16|0.0019115
04:00:16|0.0019115
04:00:17|0.0019104
04:00:19|0.0019104
04:00:20|0.0019104
04:00:20|0.0019104
04:00:22|0.0019108
04:00:23|0.0019104
04:00:24|0.0019103
04:00:25|0.0019103
04:00:26|0.0019103
04:00:27|0.0019092
04:00:28|0.0019092
04:00:29|0.0019092
04:00:30|0.0019092
04:00:31|0.0019092
04:00:32|0.0019092
04:00:33|0.0019092
04:00:34|0.0019087
04:00:35|0.0019087
04:00:36|0.0019087
04:00:37|0.001908
04:00:38|0.0019075
04:00:39|0.0019075
04:00:40|0.0019075
04:00:41|0.0019066
04:00:42|0.0019066
04:00:43|0.0019066
04:00:44|0.0019066
04:00:45|0.0019066
04:00:46|0.0019066
04:00:47|0.0019067
04:00:48|0.0019067
04:00:49|0.0019067
04:00:50|0.0019067
04:00:51|0.0019067
04:00:52|0.0019067
04:00:53|0.0019068
04:00:54|0.0019068
04:00:55|0.0019073
04:00:56|0.0019073
04:00:57|0.0019073
04:00:58|0.0019067
04:00:59|0.0019083
04:01:01|0.0019083
04:01:02|0.0019083
04:01:03|0.0019083
04:01:04|0.0019083
04:01:05|0.0019083
04:01:06|0.0019097
04:01:07|0.0019097
04:01:09|0.0019097
04:01:09|0.0019097
04:01:11|0.0019097
04:01:11|0.001907
04:01:12|0.001907
04:01:13|0.001907
04:01:14|0.001907
04:01:16|0.001907
04:01:17|0.001907
04:01:17|0.001907
04:01:18|0.001907
04:01:19|0.001907
04:01:20|0.0019073
04:01:21|0.0019073
04:01:22|0.0019073
04:01:23|0.0019072
04:01:25|0.0019072
04:01:26|0.0019072
04:01:26|0.0019072
04:01:28|0.0019072
04:01:29|0.0019072
04:01:29|0.0019072
04:01:31|0.0019072
04:01:31|0.0019072
04:01:33|0.0019072
04:01:33|0.0019072
04:01:34|0.0019072
04:01:35|0.0019072
04:01:37|0.0019085
04:01:38|0.0019084
04:01:39|0.0019084
04:01:39|0.0019084
04:01:40|0.0019084
04:01:41|0.0019084
04:01:42|0.0019093
04:01:43|0.0019093
04:01:44|0.0019093
04:01:45|0.0019093
04:01:47|0.0019093
04:01:48|0.0019093
04:01:49|0.0019093
04:01:50|0.0019103
04:01:51|0.0019105
04:01:52|0.0019103
04:01:53|0.0019103
04:01:54|0.0019103
04:01:55|0.0019078
04:01:55|0.0019086
04:01:56|0.0019086
04:01:57|0.0019086
04:01:59|0.0019086
04:01:59|0.0019086
04:02:01|0.0019086
04:02:02|0.0019086
04:02:03|0.0019086
04:02:03|0.0019086
04:02:05|0.0019086
04:02:06|0.0019086
04:02:08|0.0019076
04:02:09|0.0019076
04:02:10|0.0019076
04:02:11|0.0019076
04:02:12|0.0019074
04:02:16|0.0019081
04:02:17|0.0019076
04:02:18|0.0019076
04:02:18|0.0019076
04:02:19|0.0019076
04:02:21|0.0019076
04:02:22|0.0019076
04:02:23|0.0019083
04:02:24|0.0019073
04:02:25|0.0019082
04:02:25|0.0019082
04:02:27|0.001906
04:02:28|0.001906
04:02:29|0.001906
04:02:30|0.0019059
04:02:31|0.0019059
04:02:32|0.0019059
04:02:33|0.0019059
04:02:34|0.001907
04:02:35|0.001907
04:02:36|0.001907
04:02:37|0.001907
04:02:38|0.001907
04:02:39|0.001907
04:02:40|0.001907
04:02:41|0.001907
04:02:42|0.001907
04:02:43|0.001907
04:02:44|0.001907
04:02:45|0.0019064
04:02:46|0.0019066
04:02:47|0.0019066
04:02:48|0.0019066
04:02:49|0.0019066
04:02:50|0.0019066
04:02:51|0.0019066
04:02:52|0.0019076
04:02:53|0.0019076
04:02:54|0.0019076
04:02:55|0.0019076
04:02:56|0.0019076
04:02:57|0.0019065
04:02:58|0.0019067
04:02:59|0.0019067
04:03:00|0.0019061
04:03:01|0.0019061
04:03:04|0.0019057
04:03:04|0.0019057
04:03:05|0.0019057
04:03:07|0.0019057
04:03:07|0.0019054
04:03:09|0.001905
04:03:09|0.001904
04:03:10|0.0019047
04:03:11|0.0019047
04:03:13|0.0019047
04:03:14|0.0019041
04:03:15|0.0019041
04:03:15|0.0019041
04:03:17|0.0019041
04:03:18|0.0019041
04:03:19|0.0019041
04:03:20|0.0019041
04:03:20|0.0019041
04:03:22|0.0019041
04:03:23|0.0019034
04:03:25|0.0019034
04:03:26|0.0019041
04:03:27|0.0019041
04:03:27|0.0019034
04:03:29|0.0019034
04:03:30|0.0019034
04:03:31|0.0019034
04:03:32|0.0019034
04:03:33|0.0019032
04:03:34|0.0019032
04:03:35|0.0019032
04:03:36|0.0019032
04:03:37|0.0019032
04:03:38|0.0019041
04:03:39|0.0019041
04:03:41|0.0019041
04:03:41|0.0019041
04:03:42|0.0019037
04:03:43|0.0019037
04:03:44|0.0019037
04:03:46|0.0019037
04:03:46|0.0019037
04:03:47|0.0019037
04:03:49|0.0019037
04:03:50|0.0019037
04:03:51|0.0019031
04:03:51|0.0019031
04:03:52|0.0019031
04:03:53|0.0019031
04:03:54|0.0019031
04:03:56|0.0019031
04:03:56|0.0019031
04:03:57|0.0019031
04:03:58|0.0019031
04:03:59|0.001904
04:04:01|0.0019029
04:04:02|0.0019029
04:04:03|0.0019029
04:04:04|0.0019029
04:04:06|0.0019029
04:04:08|0.0019029
04:04:09|0.0019029
04:04:10|0.0019029
04:04:11|0.0019029
04:04:12|0.0019029
04:04:13|0.0019029
04:04:14|0.0019029
04:04:15|0.0019033
04:04:16|0.0019033
04:04:17|0.0019033
04:04:18|0.0019037
04:04:19|0.0019037
04:04:20|0.0019037
04:04:22|0.0019071
04:04:22|0.0019053
04:04:23|0.0019057
04:04:24|0.0019058
04:04:25|0.0019058
04:04:26|0.0019058
04:04:27|0.0019058
04:04:28|0.0019056
04:04:29|0.0019056
04:04:31|0.0019056
04:04:31|0.0019056
04:04:33|0.0019056
04:04:33|0.0019056
04:04:34|0.0019056
04:04:35|0.0019056
04:04:36|0.0019056
04:04:38|0.0019056
04:04:39|0.0019056
04:04:40|0.0019056
04:04:41|0.0019056
04:04:42|0.0019056
04:04:44|0.0019056
04:04:44|0.0019056
04:04:46|0.0019056
04:04:46|0.0019056
04:04:48|0.0019056
04:04:49|0.0019056
04:04:50|0.0019056
04:04:50|0.0019056
04:04:52|0.0019056
04:04:54|0.0019056
04:04:54|0.0019053
04:04:55|0.0019053
04:04:56|0.0019053
04:04:57|0.0019053
04:04:58|0.0019053
04:04:59|0.0019053
04:05:00|0.0019053
04:05:01|0.0019053
04:05:03|0.0019053
04:05:04|0.0019053
04:05:05|0.0019053
04:05:06|0.0019055
04:05:06|0.001905
04:05:08|0.001905
04:05:09|0.0019042
04:05:10|0.0019042
04:05:10|0.0019042
04:05:11|0.0019042
04:05:13|0.0019042
04:05:14|0.0019041
04:05:16|0.0019041
04:05:16|0.0019041
04:05:17|0.0019041
04:05:18|0.0019041
04:05:19|0.0019041
04:05:21|0.0019041
04:05:22|0.0019045
04:05:22|0.0019052
04:05:23|0.0019052
04:05:24|0.0019052
04:05:26|0.0019052
04:05:27|0.0019052
04:05:28|0.0019052
04:05:29|0.0019052
04:05:30|0.0019052
04:05:31|0.0019052
04:05:32|0.0019052
04:05:33|0.0019052
04:05:34|0.0019052
04:05:35|0.0019052
04:05:36|0.0019052
04:05:37|0.0019052
04:05:38|0.0019052
04:05:39|0.0019052
04:05:40|0.0019052
04:05:41|0.0019052
04:05:42|0.0019052
04:05:43|0.0019052
04:05:44|0.0019052
04:05:45|0.0019052
04:05:46|0.0019052
04:05:47|0.0019052
04:05:48|0.0019052
04:05:49|0.0019052
04:05:50|0.0019052
04:05:51|0.001907
04:05:52|0.001907
04:05:53|0.001907
04:05:54|0.001907
04:05:55|0.001907
04:05:57|0.001907
04:05:58|0.001907
04:05:58|0.001907
04:05:59|0.001907
04:06:00|0.001907
04:06:02|0.001907
04:06:02|0.001908
04:06:04|0.0019082
04:06:05|0.0019082
04:06:06|0.0019073
04:06:07|0.0019085
04:06:08|0.0019085
04:06:08|0.0019085
04:06:09|0.0019085
04:06:11|0.0019085
04:06:13|0.0019084
04:06:14|0.0019084
04:06:15|0.0019084
04:06:15|0.0019084
04:06:16|0.0019084
04:06:18|0.0019084
04:06:18|0.0019084
04:06:20|0.0019084
04:06:21|0.0019096
04:06:22|0.0019096
04:06:22|0.0019096
04:06:23|0.0019096
04:06:25|0.00191
04:06:25|0.0019108
04:06:27|0.0019095
04:06:29|0.0019098
04:06:30|0.0019098
04:06:30|0.0019098
04:06:32|0.0019098
04:06:33|0.0019099
04:06:33|0.0019099
04:06:35|0.0019099
04:06:35|0.0019102
04:06:37|0.0019105
04:06:37|0.0019102
04:06:39|0.0019105
04:06:40|0.0019105
04:06:41|0.0019113
04:06:42|0.0019113
04:06:43|0.0019098
04:06:44|0.0019102
04:06:44|0.0019102
04:06:45|0.0019102
04:06:47|0.0019105
04:06:48|0.0019106
04:06:48|0.0019106
04:06:49|0.0019106
04:06:50|0.0019106
04:06:52|0.0019106
04:06:53|0.0019106
04:06:54|0.001911
04:06:54|0.001911
04:06:55|0.0019118
04:06:57|0.0019116
04:06:58|0.0019116
04:06:59|0.0019116
04:07:00|0.0019116
04:07:01|0.0019116
04:07:02|0.0019116
04:07:03|0.0019113
04:07:04|0.0019113
04:07:05|0.0019113
04:07:07|0.0019113
04:07:08|0.0019113
04:07:09|0.0019113
04:07:10|0.0019113
04:07:10|0.0019112
04:07:12|0.0019112
04:07:12|0.0019111
04:07:13|0.0019111
04:07:14|0.0019111
04:07:15|0.0019111
04:07:16|0.0019111
04:07:17|0.0019111
04:07:19|0.0019117
04:07:19|0.0019117
04:07:20|0.0019117
04:07:22|0.0019117
04:07:22|0.0019124
04:07:23|0.0019124
04:07:25|0.0019124
04:07:26|0.0019124
04:07:27|0.0019124
04:07:27|0.0019124
04:07:29|0.0019124
04:07:30|0.0019124
04:07:30|0.0019124
04:07:31|0.0019124
04:07:32|0.0019124
04:07:34|0.0019124
04:07:35|0.0019106
04:07:36|0.0019106
04:07:36|0.0019106
04:07:38|0.0019106
04:07:38|0.0019106
04:07:40|0.0019114
04:07:40|0.0019114
04:07:41|0.0019114
04:07:42|0.0019114
04:07:43|0.0019114
04:07:45|0.0019114
04:07:46|0.0019114
04:07:47|0.0019114
04:07:48|0.0019114
04:07:49|0.0019114
04:07:50|0.0019108
04:07:51|0.0019108
04:07:52|0.001911
04:07:53|0.0019109
04:07:54|0.0019109
04:07:55|0.0019109
04:07:56|0.0019109
04:07:57|0.0019109
04:07:58|0.0019109
04:07:59|0.0019103
04:08:00|0.0019103
04:08:01|0.0019103
04:08:02|0.0019103
04:08:03|0.0019103
04:08:04|0.0019103
04:08:05|0.0019103
04:08:07|0.0019103
04:08:08|0.0019103
04:08:08|0.0019103
04:08:10|0.001912
04:08:11|0.0019107
04:08:12|0.0019107
04:08:13|0.0019107
04:08:15|0.0019107
04:08:15|0.0019107
04:08:17|0.0019107
04:08:19|0.0019107
04:08:20|0.0019107
04:08:21|0.0019107
04:08:22|0.0019107
04:08:22|0.0019107
04:08:24|0.0019107
04:08:25|0.0019107
04:08:25|0.0019107
04:08:26|0.0019107
04:08:27|0.0019107
04:08:29|0.0019107
04:08:29|0.0019107
04:08:31|0.0019099
04:08:32|0.0019098
04:08:33|0.0019098
04:08:34|0.0019085
04:08:35|0.0019085
04:08:36|0.0019085
04:08:37|0.0019085
04:08:38|0.0019097
04:08:39|0.0019097
04:08:43|0.0019097
04:08:44|0.0019095
04:08:45|0.0019095
04:08:46|0.0019095
04:08:47|0.0019095
04:08:48|0.0019095
04:08:49|0.0019095
04:08:50|0.00191
04:08:51|0.00191
04:08:52|0.0019097
04:08:53|0.0019097
04:08:54|0.0019097
04:08:55|0.0019097
04:08:56|0.0019114
04:08:57|0.0019114
04:08:58|0.0019114
04:08:59|0.0019094
04:09:00|0.0019094
04:09:01|0.0019094
04:09:02|0.0019094
04:09:03|0.0019094
04:09:04|0.0019094
04:09:05|0.0019094
04:09:06|0.0019094
04:09:07|0.0019094
04:09:08|0.0019094
04:09:09|0.0019094
04:09:11|0.0019094
04:09:11|0.0019094
04:09:12|0.0019094
04:09:14|0.001909
04:09:15|0.001909
04:09:16|0.001909
04:09:16|0.001909
04:09:17|0.001909
04:09:19|0.001909
04:09:19|0.001909
04:09:21|0.001909
04:09:22|0.001909
04:09:23|0.001909
04:09:24|0.001909
04:09:25|0.001909
04:09:27|0.001909
04:09:27|0.001909
04:09:29|0.001909
04:09:29|0.001909
04:09:30|0.001909
04:09:32|0.001909
04:09:32|0.001909
04:09:34|0.001909
04:09:35|0.001909
04:09:35|0.0019094
04:09:37|0.0019094
04:09:38|0.0019094
04:09:39|0.0019088
04:09:40|0.0019088
04:09:41|0.0019088
04:09:42|0.0019088
04:09:43|0.0019088
04:09:44|0.0019088
04:09:45|0.0019088
04:09:46|0.0019088
04:09:47|0.0019088
04:09:48|0.0019088
04:09:49|0.0019093
04:09:50|0.0019093
04:09:51|0.0019093
04:09:52|0.0019092
04:09:53|0.0019092
04:09:54|0.0019092
04:09:55|0.0019097
04:09:56|0.0019097
04:09:57|0.0019097
04:09:58|0.0019097
04:09:59|0.0019081
04:10:00|0.0019081
04:10:01|0.0019081
04:10:02|0.0019081
04:10:03|0.0019081
04:10:04|0.0019081
04:10:05|0.0019081
04:10:06|0.0019081
04:10:08|0.0019081
04:10:09|0.0019081
04:10:10|0.0019081
04:10:11|0.0019081
04:10:12|0.0019081
04:10:13|0.001909
04:10:15|0.001909
04:10:16|0.0019088
04:10:17|0.0019088
04:10:18|0.0019083
04:10:19|0.001908
04:10:20|0.001908
04:10:21|0.0019075
04:10:22|0.0019071
04:10:23|0.0019074
04:10:24|0.0019074
04:10:25|0.0019074
04:10:27|0.0019072
04:10:28|0.0019064
04:10:29|0.0019061
04:10:30|0.0019081
04:10:31|0.0019081
04:10:32|0.0019087
04:10:33|0.0019087
04:10:34|0.0019087
04:10:35|0.0019087
04:10:36|0.0019087
04:10:37|0.0019082
04:10:38|0.0019082
04:10:39|0.0019082
04:10:40|0.0019082
04:10:41|0.001908
04:10:42|0.001908
04:10:43|0.001908
04:10:44|0.001908
04:10:45|0.001908
04:10:46|0.001908
04:10:47|0.001908
04:10:49|0.001908
04:10:49|0.001908
04:10:50|0.001908
04:10:51|0.001908
04:10:53|0.001908
04:10:53|0.001908
04:10:54|0.001908
04:10:55|0.001908
04:10:56|0.001908
04:10:57|0.0019077
04:10:58|0.0019077
04:11:00|0.0019077
04:11:00|0.0019077
04:11:02|0.0019077
04:11:02|0.0019077
04:11:03|0.0019083
04:11:04|0.0019083
04:11:05|0.0019083
04:11:06|0.0019083
04:11:07|0.0019083
04:11:09|0.0019083
04:11:10|0.0019083
04:11:11|0.0019083
04:11:12|0.0019087
04:11:13|0.0019087
04:11:15|0.0019087
04:11:16|0.0019087
04:11:16|0.0019087
04:11:17|0.0019078
04:11:18|0.0019078
04:11:20|0.0019082
04:11:20|0.0019082
04:11:22|0.0019082
04:11:22|0.0019082
04:11:23|0.0019082
04:11:25|0.0019082
04:11:26|0.0019075
04:11:27|0.0019075
04:11:28|0.0019075
04:11:29|0.0019075
04:11:30|0.0019075
04:11:31|0.0019075
04:11:32|0.0019075
04:11:33|0.0019075
04:11:34|0.0019075
04:11:35|0.0019075
04:11:36|0.0019072
04:11:37|0.0019072
04:11:38|0.0019072
04:11:39|0.0019072
04:11:40|0.0019072
04:11:41|0.0019072
04:11:42|0.001907
04:11:43|0.001907
04:11:44|0.001907
04:11:45|0.001907
04:11:46|0.001907
04:11:47|0.001907
04:11:48|0.001907
04:11:49|0.001907
04:11:50|0.001907
04:11:51|0.001907
04:11:52|0.001907
04:11:54|0.001907
04:11:54|0.001907
04:11:55|0.001907
04:11:56|0.001907
04:11:57|0.001907
04:11:59|0.001907
04:11:59|0.001907
04:12:00|0.001907
04:12:01|0.001907
04:12:02|0.001907
04:12:04|0.001907
04:12:04|0.001907
04:12:05|0.001907
04:12:06|0.001907
04:12:07|0.0019061
04:12:08|0.0019057
04:12:10|0.0019057
04:12:11|0.0019053
04:12:12|0.0019054
04:12:13|0.0019054
04:12:14|0.0019049
04:12:15|0.0019049
04:12:16|0.0019049
04:12:17|0.0019049
04:12:18|0.0019048
04:12:19|0.0019048
04:12:21|0.0019044
04:12:22|0.0019044
04:12:23|0.0019044
04:12:23|0.0019044
04:12:24|0.0019043
04:12:25|0.0019043
04:12:27|0.0019045
04:12:28|0.0019045
04:12:29|0.0019045
04:12:30|0.0019045
04:12:30|0.0019041
04:12:32|0.0019041
04:12:33|0.0019041
04:12:34|0.0019041
04:12:35|0.0019041
04:12:36|0.0019041
04:12:36|0.001904
04:12:37|0.0019035
04:12:38|0.0019038
04:12:39|0.0019038
04:12:41|0.0019038
04:12:41|0.0019038
04:12:43|0.0019038
04:12:44|0.0019038
04:12:44|0.0019038
04:12:46|0.0019041
04:12:46|0.0019041
04:12:47|0.0019041
04:12:49|0.0019041
04:12:50|0.0019041
04:12:51|0.0019051
04:12:51|0.0019051
04:12:53|0.0019039
04:12:53|0.0019051
04:12:55|0.0019051
04:12:56|0.0019051
04:12:57|0.0019051
04:12:58|0.0019051
04:12:58|0.0019051
04:12:59|0.0019051
04:13:01|0.0019039
04:13:02|0.0019039
04:13:03|0.0019039
04:13:04|0.0019039
04:13:05|0.0019039
04:13:06|0.0019039
04:13:06|0.0019039
04:13:08|0.0019039
04:13:09|0.0019039
04:13:10|0.0019039
04:13:10|0.0019039
04:13:12|0.0019039
04:13:13|0.0019039
04:13:14|0.0019039
04:13:15|0.0019037
04:13:16|0.0019035
04:13:17|0.0019035
04:13:18|0.0019035
04:13:19|0.0019035
04:13:20|0.0019035
04:13:21|0.0019035
04:13:23|0.0019035
04:13:24|0.0019035
04:13:25|0.0019035
04:13:28|0.0019034
04:13:29|0.0019029
04:13:29|0.0019032
04:13:31|0.0019032
04:13:31|0.0019032
04:13:32|0.0019031
04:13:34|0.0019031
04:13:35|0.0019031
04:13:35|0.0019031
04:13:37|0.0019034
04:13:37|0.0019034
04:13:39|0.0019034
04:13:39|0.0019027
04:13:41|0.0019027
04:13:41|0.0019027
04:13:42|0.0019027
04:13:44|0.0019027
04:13:44|0.0019027
04:13:45|0.0019027
04:13:46|0.0019027
04:13:47|0.0019027
04:13:48|0.0019034
04:13:49|0.0019034
04:13:50|0.0019034
04:13:51|0.0019034
04:13:52|0.0019034
04:13:54|0.0019038
04:13:56|0.0019038
04:13:57|0.0019027
04:13:58|0.0019027
04:13:59|0.0019027
04:14:00|0.0019027
04:14:01|0.0019027
04:14:03|0.0019038
04:14:04|0.0019038
04:14:04|0.0019038
04:14:07|0.0019038
04:14:08|0.0019038
04:14:09|0.0019038
04:14:09|0.0019038
04:14:10|0.0019038
04:14:12|0.0019038
04:14:13|0.0019038
04:14:15|0.0019038
04:14:15|0.0019038
04:14:16|0.0019038
04:14:17|0.0019038
04:14:19|0.0019038
04:14:19|0.0019038
04:14:20|0.0019038
04:14:22|0.0019038
04:14:23|0.0019038
04:14:24|0.0019038
04:14:25|0.0019038
04:14:26|0.0019038
04:14:27|0.0019038
04:14:28|0.0019038
04:14:29|0.0019038
04:14:30|0.0019038
04:14:31|0.0019038
04:14:32|0.0019035
04:14:33|0.0019035
04:14:34|0.0019035
04:14:35|0.0019035
04:14:37|0.0019035
04:14:37|0.0019035
04:14:39|0.0019035
04:14:39|0.0019038
04:14:40|0.0019038
04:14:41|0.0019038
04:14:43|0.0019038
04:14:43|0.0019038
04:14:45|0.0019038
04:14:45|0.0019038
04:14:47|0.0019038
04:14:48|0.0019038
04:14:50|0.0019038
04:14:50|0.0019038
04:14:52|0.0019038
04:14:52|0.0019038
04:14:53|0.0019038
04:14:55|0.0019038
04:14:57|0.0019026
04:14:57|0.001903
04:14:59|0.0019038
04:14:59|0.0019038
04:15:00|0.0019038
04:15:01|0.0019038
04:15:02|0.0019038
04:15:03|0.0019056
04:15:04|0.0019068
04:15:06|0.0019068
04:15:06|0.0019068
04:15:07|0.0019068
04:15:08|0.0019068
04:15:09|0.0019068
04:15:10|0.0019068
04:15:11|0.0019075
04:15:12|0.0019075
04:15:14|0.0019075
04:15:14|0.0019077
04:15:16|0.0019077
04:15:17|0.0019077
04:15:17|0.0019069
04:15:18|0.0019069
04:15:19|0.0019069
04:15:21|0.0019069
04:15:23|0.0019069
04:15:23|0.0019082
04:15:25|0.0019082
04:15:25|0.0019085
04:15:27|0.0019085
04:15:27|0.0019085
04:15:29|0.0019085
04:15:29|0.0019085
04:15:30|0.0019085
04:15:31|0.0019085
04:15:33|0.0019085
04:15:33|0.0019085
04:15:35|0.0019089
04:15:36|0.0019086
04:15:37|0.0019089
04:15:38|0.0019089
04:15:39|0.0019089
04:15:39|0.0019089
04:15:41|0.0019089
04:15:42|0.0019096
04:15:43|0.0019096
04:15:44|0.0019096
04:15:45|0.0019103
04:15:46|0.0019101
04:15:47|0.0019096
04:15:48|0.0019101
04:15:49|0.0019091
04:15:49|0.0019091
04:15:51|0.0019095
04:15:51|0.0019095
04:15:53|0.0019093
04:15:54|0.0019093
04:15:55|0.0019093
04:15:56|0.0019093
04:15:56|0.0019093
04:15:58|0.0019104
04:15:59|0.0019093
04:15:59|0.0019095
04:16:00|0.0019095
04:16:02|0.0019095
04:16:03|0.0019093
04:16:03|0.0019093
04:16:05|0.0019102
04:16:05|0.0019092
04:16:08|0.0019104
04:16:08|0.0019104
04:16:09|0.0019104
04:16:10|0.0019104
04:16:11|0.0019104
04:16:13|0.0019094
04:16:14|0.0019094
04:16:16|0.0019103
04:16:17|0.0019103
04:16:19|0.0019103
04:16:20|0.0019103
04:16:21|0.0019107
04:16:22|0.0019107
04:16:23|0.0019111
04:16:24|0.0019107
04:16:24|0.0019107
04:16:26|0.0019111
04:16:26|0.0019111
04:16:28|0.0019111
04:16:28|0.0019111
04:16:30|0.0019111
04:16:31|0.0019111
04:16:31|0.001911
04:16:32|0.001911
04:16:33|0.001911
04:16:34|0.0019112
04:16:36|0.0019112
04:16:36|0.0019115
04:16:38|0.0019115
04:16:38|0.0019115
04:16:39|0.0019108
04:16:41|0.0019108
04:16:41|0.0019105
04:16:42|0.0019105
04:16:43|0.0019105
04:16:44|0.0019105
04:16:45|0.0019102
04:16:47|0.0019102
04:16:47|0.0019104
04:16:48|0.0019104
04:16:49|0.0019104
04:16:50|0.0019104
04:16:52|0.0019104
04:16:53|0.0019104
04:16:53|0.0019112
04:16:54|0.0019112
04:16:55|0.0019112
04:16:58|0.0019112
04:16:58|0.0019112
04:16:59|0.0019112
04:17:01|0.0019097
04:17:01|0.001911
04:17:02|0.001911
04:17:03|0.001911
04:17:04|0.001911
04:17:05|0.0019112
04:17:06|0.0019112
04:17:08|0.0019112
04:17:08|0.0019112
04:17:09|0.0019112
04:17:10|0.0019112
04:17:11|0.0019112
04:17:13|0.0019112
04:17:13|0.0019112
04:17:15|0.0019112
04:17:16|0.0019112
04:17:18|0.0019103
04:17:18|0.0019103
04:17:20|0.0019103
04:17:20|0.0019103
04:17:21|0.0019103
04:17:22|0.0019103
04:17:24|0.0019103
04:17:24|0.0019103
04:17:25|0.0019103
04:17:27|0.0019103
04:17:27|0.0019103
04:17:29|0.0019103
04:17:30|0.0019103
04:17:30|0.0019103
04:17:32|0.0019103
04:17:32|0.0019103
04:17:34|0.0019103
04:17:35|0.0019113
04:17:35|0.0019113
04:17:36|0.0019113
04:17:38|0.0019113
04:17:39|0.0019113
04:17:39|0.0019113
04:17:40|0.0019113
04:17:42|0.0019113
04:17:43|0.0019113
04:17:44|0.0019113
04:17:45|0.0019113
04:17:46|0.0019113
04:17:47|0.0019113
04:17:48|0.0019101
04:17:49|0.0019109
04:17:50|0.0019109
04:17:51|0.0019109
04:17:52|0.0019109
04:17:53|0.0019109
04:17:54|0.0019109
04:17:55|0.001912
04:17:56|0.001912
04:17:57|0.001912
04:17:58|0.0019125
04:17:59|0.0019118
04:18:00|0.0019118
04:18:01|0.0019127
04:18:02|0.0019128
04:18:03|0.0019128
04:18:04|0.0019128
04:18:05|0.0019127
04:18:06|0.0019127
04:18:07|0.0019125
04:18:08|0.0019125
04:18:09|0.0019121
04:18:10|0.0019137
04:18:11|0.0019132
04:18:12|0.0019133
04:18:14|0.0019133
04:18:14|0.0019133
04:18:17|0.001914
04:18:18|0.0019141
04:18:19|0.0019145
04:18:20|0.0019141
04:18:21|0.0019141
04:18:22|0.0019142
04:18:23|0.0019143
04:18:24|0.0019145
04:18:25|0.0019134
04:18:26|0.0019134
04:18:27|0.0019134
04:18:28|0.0019142
04:18:29|0.0019142
04:18:30|0.0019141
04:18:31|0.0019141
04:18:32|0.0019139
04:18:33|0.0019139
04:18:34|0.0019139
04:18:35|0.0019139
04:18:36|0.0019139
04:18:38|0.0019139
04:18:39|0.0019137
04:18:40|0.001915
04:18:40|0.0019148
04:18:42|0.0019142
04:18:42|0.0019142
04:18:44|0.0019142
04:18:44|0.0019142
04:18:45|0.0019143
04:18:46|0.0019143
04:18:47|0.0019141
04:18:48|0.0019141
04:18:49|0.0019141
04:18:51|0.0019141
04:18:51|0.0019147
04:18:52|0.0019147
04:18:54|0.0019147
04:18:55|0.0019147
04:18:56|0.0019147
04:18:56|0.0019147
04:18:57|0.0019174
04:18:58|0.0019171
04:19:00|0.0019175
04:19:00|0.0019165
04:19:02|0.0019165
04:19:02|0.0019165
04:19:03|0.0019165
04:19:04|0.0019165
04:19:05|0.0019165
04:19:06|0.0019183
04:19:07|0.0019183
04:19:08|0.0019173
04:19:09|0.0019173
04:19:10|0.0019173
04:19:11|0.0019173
04:19:12|0.0019173
04:19:13|0.0019173
04:19:14|0.0019173
04:19:16|0.0019175
04:19:18|0.0019175
04:19:19|0.0019175
04:19:20|0.001918
04:19:21|0.001918
04:19:22|0.0019166
04:19:23|0.0019172
04:19:24|0.0019172
04:19:25|0.0019172
04:19:26|0.0019172
04:19:27|0.0019163
04:19:27|0.001916
04:19:28|0.001916
04:19:30|0.001916
04:19:31|0.0019154
04:19:32|0.0019154
04:19:33|0.0019156
04:19:34|0.0019156
04:19:35|0.0019156
04:19:36|0.0019168
04:19:37|0.0019171
04:19:38|0.0019171
04:19:39|0.0019179
04:19:40|0.0019179
04:19:41|0.0019179
04:19:42|0.0019188
04:19:43|0.0019189
04:19:44|0.0019179
04:19:45|0.0019179
04:19:46|0.0019187
04:19:47|0.0019187
04:19:48|0.0019171
04:19:49|0.0019171
04:19:50|0.0019174
04:19:51|0.0019174
04:19:52|0.0019174
04:19:54|0.0019174
04:19:54|0.0019174
04:19:55|0.0019174
04:19:56|0.0019174
04:19:57|0.0019174
04:19:58|0.0019174
04:20:00|0.0019174
04:20:00|0.0019174
04:20:02|0.0019174
04:20:02|0.0019174
04:20:04|0.0019174
04:20:04|0.0019176
04:20:05|0.0019173
04:20:06|0.001919
04:20:07|0.0019183
04:20:09|0.0019196
04:20:10|0.0019196
04:20:10|0.0019196
04:20:12|0.0019183
04:20:13|0.0019176
04:20:13|0.0019176
04:20:14|0.0019176
04:20:15|0.0019186
04:20:16|0.0019186
04:20:17|0.0019187
04:20:19|0.0019187
04:20:21|0.0019187
04:20:22|0.0019186
04:20:23|0.0019186
04:20:23|0.0019186
04:20:24|0.0019186
04:20:26|0.0019188
04:20:27|0.0019182
04:20:28|0.0019181
04:20:29|0.0019181
04:20:30|0.0019181
04:20:31|0.0019181
04:20:32|0.0019181
04:20:33|0.0019181
04:20:35|0.0019191
04:20:36|0.0019197
04:20:37|0.0019193
04:20:38|0.0019189
04:20:39|0.0019185
04:20:39|0.0019195
04:20:40|0.0019195
04:20:41|0.001921
04:20:42|0.0019202
04:20:44|0.0019217
04:20:44|0.0019211
04:20:46|0.00192
04:20:47|0.00192
04:20:48|0.00192
04:20:49|0.00192
04:20:50|0.00192
04:20:51|0.00192
04:20:52|0.00192
04:20:53|0.00192
04:20:54|0.00192
04:20:55|0.0019202
04:20:56|0.00192
04:20:57|0.00192
04:20:58|0.0019198
04:20:59|0.0019198
04:21:00|0.0019201
04:21:01|0.0019201
04:21:02|0.0019207
04:21:03|0.0019207
04:21:04|0.0019207
04:21:05|0.0019204
04:21:06|0.0019204
04:21:08|0.0019205
04:21:08|0.0019203
04:21:09|0.0019197
04:21:10|0.0019197
04:21:12|0.0019197
04:21:12|0.0019197
04:21:13|0.0019197
04:21:14|0.0019207
04:21:15|0.0019205
04:21:16|0.0019205
04:21:18|0.0019205
04:21:19|0.0019205
04:21:20|0.0019205
04:21:21|0.0019205
04:21:23|0.0019205
04:21:24|0.0019205
04:21:25|0.0019205
04:21:26|0.0019205
04:21:28|0.0019205
04:21:29|0.0019205
04:21:30|0.0019205
04:21:31|0.0019204
04:21:32|0.0019213
04:21:34|0.001921
04:21:35|0.0019216
04:21:36|0.0019216
04:21:36|0.0019207
04:21:38|0.0019207
04:21:38|0.0019208
04:21:39|0.0019208
04:21:40|0.0019208
04:21:41|0.0019218
04:21:42|0.0019218
04:21:44|0.0019216
04:21:45|0.0019214
04:21:45|0.0019216
04:21:47|0.0019221
04:21:48|0.0019227
04:21:50|0.0019226
04:21:50|0.001923
04:21:52|0.001923
04:21:53|0.0019223
04:21:54|0.0019223
04:21:55|0.0019223
04:21:55|0.0019223
04:21:56|0.0019223
04:21:58|0.0019223
04:21:58|0.0019223
04:22:00|0.0019223
04:22:01|0.0019223
04:22:02|0.0019223
04:22:03|0.0019223
04:22:04|0.0019223
04:22:05|0.0019223
04:22:06|0.0019223
04:22:07|0.0019211
04:22:08|0.0019203
04:22:09|0.0019203
04:22:10|0.0019203
04:22:11|0.0019203
04:22:12|0.0019219
04:22:13|0.0019219
04:22:14|0.0019223
04:22:15|0.0019223
04:22:16|0.0019227
04:22:18|0.0019227
04:22:18|0.0019227
04:22:20|0.0019227
04:22:22|0.0019215
04:22:23|0.0019215
04:22:25|0.0019215
04:22:26|0.0019215
04:22:26|0.0019217
04:22:28|0.0019217
04:22:29|0.0019217
04:22:29|0.0019217
04:22:30|0.0019218
04:22:31|0.0019218
04:22:32|0.0019218
04:22:33|0.0019219
04:22:34|0.0019219
04:22:35|0.001923
04:22:37|0.0019236
04:22:37|0.0019233
04:22:39|0.0019233
04:22:40|0.0019233
04:22:41|0.0019238
04:22:42|0.001924
04:22:43|0.001924
04:22:44|0.0019242
04:22:45|0.0019245
04:22:46|0.0019245
04:22:47|0.0019239
04:22:48|0.0019239
04:22:49|0.0019239
04:22:51|0.0019239
04:22:51|0.0019239
04:22:53|0.0019246
04:22:54|0.0019233
04:22:54|0.0019243
04:22:55|0.0019226
04:22:56|0.0019226
04:22:58|0.0019226
04:22:59|0.0019226
04:23:00|0.0019226
04:23:01|0.0019226
04:23:02|0.0019226
04:23:03|0.0019226
04:23:04|0.0019226
04:23:05|0.0019226
04:23:06|0.0019226
04:23:07|0.0019226
04:23:08|0.0019226
04:23:09|0.0019226
04:23:11|0.0019226
04:23:13|0.0019226
04:23:14|0.0019236
04:23:14|0.0019236
04:23:15|0.0019236
04:23:17|0.0019236
04:23:18|0.0019236
04:23:18|0.001924
04:23:19|0.001924
04:23:22|0.001924
04:23:22|0.001924
04:23:24|0.001924
04:23:26|0.001924
04:23:28|0.0019245
04:23:29|0.0019245
04:23:30|0.0019245
04:23:32|0.0019245
04:23:32|0.0019245
04:23:34|0.0019245
04:23:35|0.0019245
04:23:35|0.0019245
04:23:37|0.0019245
04:23:38|0.0019245
04:23:40|0.0019245
04:23:40|0.0019245
04:23:42|0.0019245
04:23:43|0.0019245
04:23:44|0.0019245
04:23:45|0.0019245
04:23:46|0.0019245
04:23:47|0.0019242
04:23:48|0.0019242
04:23:49|0.0019242
04:23:50|0.0019238
04:23:51|0.0019238
04:23:52|0.0019232
04:23:53|0.0019232
04:23:54|0.0019232
04:23:55|0.0019226
04:23:56|0.0019226
04:23:57|0.0019222
04:23:58|0.0019222
04:23:59|0.001923
04:24:00|0.001923
04:24:01|0.001923
04:24:03|0.001923
04:24:04|0.001923
04:24:05|0.001923
04:24:05|0.001923
04:24:07|0.001922
04:24:08|0.0019234
04:24:08|0.0019234
04:24:10|0.0019234
04:24:11|0.0019234
04:24:11|0.0019227
04:24:12|0.0019227
04:24:14|0.0019227
04:24:14|0.0019227
04:24:16|0.0019227
04:24:17|0.0019227
04:24:18|0.0019227
04:24:18|0.0019231
04:24:20|0.0019231
04:24:22|0.0019231
04:24:24|0.0019231
04:24:25|0.001923
04:24:26|0.0019229
04:24:27|0.0019229
04:24:28|0.0019231
04:24:30|0.0019231
04:24:31|0.0019231
04:24:31|0.0019231
04:24:33|0.0019231
04:24:33|0.0019231
04:24:35|0.0019231
04:24:36|0.0019231
04:24:37|0.0019231
04:24:38|0.0019231
04:24:39|0.0019231
04:24:39|0.0019217
04:24:41|0.0019217
04:24:41|0.0019217
04:24:43|0.0019217
04:24:43|0.0019217
04:24:44|0.0019217
04:24:46|0.0019217
04:24:47|0.0019217
04:24:49|0.0019234
04:24:49|0.0019234
04:24:50|0.0019234
04:24:52|0.001923
04:24:52|0.001923
04:24:53|0.001924
04:24:55|0.001923
04:24:56|0.001923
04:24:57|0.001923
04:24:58|0.001923
04:24:59|0.001923
04:25:00|0.0019233
04:25:01|0.0019233
04:25:02|0.0019233
04:25:03|0.0019233
04:25:04|0.0019233
04:25:05|0.0019232
04:25:06|0.0019232
04:25:07|0.0019241
04:25:08|0.0019231
04:25:09|0.0019231
04:25:10|0.0019232
04:25:11|0.0019232
04:25:12|0.0019232
04:25:13|0.0019235
04:25:14|0.0019235
04:25:15|0.0019235
04:25:16|0.0019235
04:25:17|0.0019235
04:25:18|0.0019235
04:25:19|0.0019235
04:25:20|0.0019231
04:25:21|0.0019229
04:25:23|0.0019229
04:25:24|0.0019229
04:25:25|0.0019229
04:25:26|0.0019247
04:25:27|0.001924
04:25:28|0.0019249
04:25:29|0.001925
04:25:30|0.0019242
04:25:32|0.0019242
04:25:32|0.0019242
04:25:33|0.0019242
04:25:34|0.0019242
04:25:35|0.0019242
04:25:37|0.0019242
04:25:38|0.0019242
04:25:39|0.0019242
04:25:40|0.0019242
04:25:41|0.0019242
04:25:42|0.0019242
04:25:43|0.0019249
04:25:44|0.0019249
04:25:45|0.0019242
04:25:46|0.0019242
04:25:48|0.0019242
04:25:49|0.0019242
04:25:49|0.0019242
04:25:51|0.0019242
04:25:51|0.0019245
04:25:53|0.0019245
04:25:54|0.0019239
04:25:55|0.0019239
04:25:56|0.0019239
04:25:57|0.0019239
04:25:58|0.0019239
04:25:59|0.0019239
04:26:00|0.0019239
04:26:01|0.0019239
04:26:02|0.0019228
04:26:04|0.0019238
04:26:04|0.0019245
04:26:05|0.0019245
04:26:06|0.0019238
04:26:07|0.0019238
04:26:08|0.0019238
04:26:09|0.0019238
04:26:10|0.0019238
04:26:12|0.0019238
04:26:12|0.0019238
04:26:13|0.0019238
04:26:14|0.0019238
04:26:16|0.0019238
04:26:16|0.0019238
04:26:17|0.0019238
04:26:18|0.0019241
04:26:20|0.0019241
04:26:20|0.0019241
04:26:21|0.0019241
04:26:22|0.0019241
04:26:23|0.0019241
04:26:24|0.0019241
04:26:26|0.0019241
04:26:27|0.0019219
04:26:28|0.0019219
04:26:29|0.0019219
04:26:32|0.0019219
04:26:32|0.0019219
04:26:34|0.0019219
04:26:35|0.0019217
04:26:36|0.0019217
04:26:37|0.0019217
04:26:37|0.0019217
04:26:38|0.0019195
04:26:40|0.0019195
04:26:41|0.0019198
04:26:41|0.0019199
04:26:43|0.0019199
04:26:44|0.0019199
04:26:45|0.0019199
04:26:45|0.0019199
04:26:47|0.0019198
04:26:48|0.0019198
04:26:49|0.0019198
04:26:49|0.0019198
04:26:50|0.0019198
04:26:52|0.0019198
04:26:53|0.0019198
04:26:55|0.0019198
04:26:55|0.0019198
04:26:56|0.0019198
04:26:58|0.0019191
04:26:58|0.0019191
04:27:00|0.0019191
04:27:01|0.0019191
04:27:02|0.00192
04:27:02|0.0019192
04:27:03|0.00192
04:27:04|0.001919
04:27:05|0.001919
04:27:06|0.001919
04:27:07|0.0019186
04:27:09|0.0019186
04:27:10|0.0019186
04:27:11|0.0019186
04:27:12|0.0019186
04:27:13|0.0019187
04:27:14|0.0019186
04:27:15|0.0019186
04:27:16|0.0019175
04:27:17|0.0019175
04:27:18|0.0019172
04:27:19|0.0019172
04:27:20|0.0019176
04:27:21|0.0019176
04:27:22|0.0019176
04:27:23|0.0019176
04:27:24|0.0019176
04:27:25|0.0019176
04:27:26|0.0019176
04:27:28|0.0019179
04:27:28|0.0019179
04:27:31|0.0019179
04:27:32|0.0019179
04:27:33|0.0019179
04:27:33|0.0019179
04:27:35|0.0019179
04:27:36|0.0019179
04:27:37|0.0019188
04:27:38|0.0019189
04:27:39|0.0019189
04:27:40|0.0019192
04:27:42|0.0019192
04:27:43|0.0019192
04:27:44|0.0019192
04:27:45|0.0019192
04:27:46|0.0019192
04:27:47|0.0019192
04:27:48|0.0019192
04:27:49|0.0019185
04:27:50|0.0019192
04:27:51|0.0019192
04:27:52|0.0019192
04:27:53|0.0019192
04:27:54|0.0019203
04:27:55|0.0019203
04:27:56|0.0019203
04:27:58|0.0019203
04:27:58|0.001922
04:27:59|0.001922
04:28:00|0.001922
04:28:01|0.0019214
04:28:02|0.0019214
04:28:06|0.0019214
04:28:07|0.0019209
04:28:08|0.0019209
04:28:09|0.0019205
04:28:10|0.0019205
04:28:11|0.0019205
04:28:12|0.0019205
04:28:14|0.0019205
04:28:14|0.0019209
04:28:15|0.0019209
04:28:16|0.0019209
04:28:17|0.0019207
04:28:18|0.0019212
04:28:19|0.0019212
04:28:20|0.0019212
04:28:22|0.0019212
04:28:22|0.0019212
04:28:24|0.0019203
04:28:25|0.0019203
04:28:26|0.0019203
04:28:28|0.0019203
04:28:29|0.0019203
04:28:31|0.0019203
04:28:33|0.0019206
04:28:33|0.0019206
04:28:35|0.0019206
04:28:36|0.0019206
04:28:36|0.0019206
04:28:37|0.0019206
04:28:38|0.0019209
04:28:40|0.0019209
04:28:40|0.0019207
04:28:42|0.0019207
04:28:42|0.0019207
04:28:43|0.0019207
04:28:45|0.0019203
04:28:45|0.0019203
04:28:46|0.0019203
04:28:48|0.0019203
04:28:48|0.0019203
04:28:50|0.0019203
04:28:51|0.00192
04:28:52|0.0019199
04:28:53|0.0019199
04:28:53|0.0019199
04:28:54|0.0019199
04:28:55|0.0019199
04:28:57|0.0019199
04:28:58|0.0019199
04:28:59|0.0019199
04:29:00|0.0019199
04:29:00|0.0019211
04:29:02|0.0019211
04:29:03|0.0019211
04:29:03|0.0019204
04:29:04|0.0019204
04:29:06|0.0019204
04:29:07|0.0019204
04:29:08|0.0019204
04:29:09|0.0019215
04:29:10|0.0019215
04:29:11|0.0019215
04:29:12|0.0019201
04:29:12|0.0019201
04:29:14|0.0019201
04:29:15|0.0019201
04:29:16|0.0019201
04:29:16|0.0019201
04:29:18|0.0019201
04:29:19|0.0019193
04:29:20|0.0019198
04:29:21|0.0019198
04:29:22|0.0019206
04:29:23|0.0019195
04:29:25|0.0019195
04:29:26|0.0019195
04:29:27|0.0019195
04:29:29|0.0019195
04:29:30|0.0019195
04:29:31|0.0019192
04:29:32|0.0019192
04:29:33|0.0019192
04:29:34|0.0019192
04:29:35|0.0019184
04:29:36|0.0019184
04:29:37|0.0019184
04:29:38|0.0019184
04:29:39|0.0019184
04:29:41|0.0019184
04:29:41|0.0019184
04:29:43|0.0019184
04:29:44|0.0019184
04:29:44|0.0019182
04:29:46|0.0019182
04:29:46|0.0019182
04:29:47|0.0019182
04:29:49|0.0019182
04:29:49|0.0019182
04:29:51|0.0019179
04:29:51|0.0019184
04:29:52|0.0019184
04:29:53|0.0019184
04:29:55|0.0019184
04:29:55|0.0019184
04:29:57|0.0019186
04:29:57|0.0019173
04:29:59|0.0019173
04:30:00|0.0019173
04:30:00|0.0019175
04:30:02|0.0019171
04:30:03|0.0019177
04:30:04|0.0019167
04:30:05|0.0019167
04:30:06|0.0019167
04:30:06|0.0019167
04:30:07|0.0019167
04:30:09|0.0019167
04:30:09|0.0019167
04:30:10|0.0019167
04:30:12|0.0019171
04:30:13|0.0019171
04:30:14|0.0019169
04:30:14|0.0019171
04:30:16|0.0019171
04:30:17|0.0019171
04:30:18|0.0019171
04:30:20|0.0019171
04:30:20|0.0019171
04:30:21|0.0019171
04:30:22|0.0019171
04:30:23|0.0019171
04:30:24|0.0019171
04:30:25|0.0019178
04:30:26|0.0019178
04:30:28|0.0019178
04:30:29|0.0019178
04:30:30|0.0019178
04:30:31|0.0019178
04:30:32|0.0019178
04:30:34|0.0019178
04:30:34|0.0019178
04:30:36|0.0019193
04:30:37|0.0019193
04:30:38|0.0019193
04:30:38|0.0019193
04:30:39|0.0019193
04:30:41|0.0019193
04:30:42|0.0019193
04:30:42|0.0019198
04:30:44|0.0019198
04:30:45|0.0019197
04:30:46|0.0019197
04:30:47|0.0019198
04:30:48|0.0019198
04:30:49|0.0019198
04:30:51|0.0019198
04:30:52|0.0019198
04:30:53|0.0019198
04:30:54|0.0019198
04:30:54|0.0019198
04:30:56|0.0019201
04:30:56|0.0019201
04:30:58|0.0019201
04:30:59|0.0019201
04:31:00|0.0019201
04:31:01|0.0019202
04:31:02|0.0019202
04:31:03|0.0019202
04:31:04|0.0019202
04:31:05|0.0019202
04:31:07|0.0019202
04:31:08|0.0019208
04:31:08|0.0019208
04:31:10|0.0019198
04:31:10|0.0019198
04:31:12|0.0019198
04:31:12|0.0019198
04:31:14|0.0019198
04:31:15|0.0019198
04:31:16|0.0019198
04:31:16|0.0019197
04:31:18|0.0019197
04:31:19|0.0019197
04:31:19|0.0019206
04:31:20|0.0019206
04:31:22|0.0019206
04:31:23|0.0019206
04:31:24|0.0019206
04:31:24|0.0019206
04:31:26|0.0019206
04:31:27|0.0019206
04:31:28|0.0019206
04:31:29|0.0019206
04:31:29|0.0019206
04:31:31|0.0019206
04:31:32|0.0019206
04:31:32|0.0019206
04:31:34|0.0019206
04:31:35|0.0019206
04:31:36|0.0019206
04:31:37|0.0019206
04:31:38|0.0019206
04:31:39|0.0019206
04:31:40|0.0019189
04:31:41|0.0019189
04:31:43|0.0019189
04:31:43|0.0019189
04:31:45|0.0019193
04:31:46|0.0019193
04:31:47|0.0019193
04:31:48|0.0019193
04:31:49|0.0019199
04:31:50|0.0019199
04:31:51|0.0019199
04:31:52|0.0019199
04:31:54|0.0019199
04:31:54|0.0019199
04:31:56|0.0019199
04:31:56|0.0019203
04:31:58|0.00192
04:31:59|0.00192
04:31:59|0.00192
04:32:01|0.00192
04:32:02|0.00192
04:32:03|0.00192
04:32:04|0.00192
04:32:05|0.00192
04:32:07|0.00192
04:32:07|0.0019212
04:32:08|0.0019218
04:32:09|0.0019223
04:32:10|0.0019234
04:32:11|0.0019243
04:32:13|0.0019247
04:32:13|0.0019253
04:32:14|0.0019255
04:32:15|0.0019247
04:32:16|0.0019252
04:32:18|0.0019266
04:32:18|0.0019257
04:32:20|0.0019249
04:32:20|0.0019266
04:32:21|0.0019266
04:32:22|0.0019256
04:32:23|0.0019256
04:32:25|0.0019256
04:32:25|0.0019256
04:32:26|0.0019256
04:32:27|0.0019256
04:32:29|0.0019256
04:32:30|0.0019256
04:32:32|0.0019256
04:32:33|0.0019256
04:32:35|0.0019256
04:32:36|0.0019256
04:32:37|0.0019256
04:32:38|0.0019251
04:32:39|0.0019251
04:32:40|0.0019251
04:32:41|0.0019251
04:32:42|0.0019251
04:32:43|0.0019251
04:32:44|0.0019251
04:32:45|0.001925
04:32:47|0.001925
04:32:47|0.001925
04:32:49|0.001925
04:32:49|0.001925
04:32:51|0.001925
04:32:52|0.001925
04:32:53|0.001925
04:32:54|0.0019247
04:32:55|0.0019247
04:32:56|0.0019247
04:32:56|0.0019247
04:32:58|0.0019247
04:32:59|0.0019247
04:33:00|0.0019247
04:33:00|0.0019247
04:33:01|0.0019247
04:33:03|0.0019233
04:33:04|0.0019238
04:33:05|0.0019234
04:33:06|0.0019232
04:33:07|0.0019232
04:33:08|0.0019232
04:33:10|0.0019232
04:33:11|0.0019226
04:33:12|0.0019226
04:33:12|0.0019219
04:33:14|0.0019219
04:33:14|0.0019219
04:33:16|0.0019219
04:33:16|0.0019219
04:33:18|0.0019219
04:33:18|0.0019219
04:33:19|0.0019231
04:33:20|0.0019231
04:33:21|0.0019231
04:33:22|0.0019231
04:33:23|0.0019221
04:33:24|0.0019221
04:33:25|0.0019229
04:33:26|0.0019236
04:33:28|0.0019236
04:33:28|0.0019236
04:33:30|0.0019236
04:33:31|0.0019218
04:33:32|0.0019218
04:33:34|0.001921
04:33:35|0.001921
04:33:36|0.001921
04:33:37|0.001921
04:33:38|0.001921
04:33:40|0.001921
04:33:41|0.001921
04:33:41|0.001921
04:33:43|0.001921
04:33:44|0.001921
04:33:45|0.0019212
04:33:46|0.0019212
04:33:47|0.0019212
04:33:48|0.0019212
04:33:49|0.0019212
04:33:50|0.0019212
04:33:51|0.0019212
04:33:52|0.0019212
04:33:54|0.0019212
04:33:54|0.0019216
04:33:56|0.0019216
04:33:56|0.0019216
04:33:57|0.0019216
04:33:59|0.0019216
04:34:00|0.0019218
04:34:01|0.0019218
04:34:03|0.0019218
04:34:03|0.0019218
04:34:04|0.0019218
04:34:05|0.0019218
04:34:06|0.0019218
04:34:07|0.0019218
04:34:08|0.0019218
04:34:10|0.0019236
04:34:10|0.0019233
04:34:11|0.0019233
04:34:12|0.0019233
04:34:13|0.0019233
04:34:16|0.0019233
04:34:16|0.0019233
04:34:18|0.0019233
04:34:19|0.0019233
04:34:19|0.0019233
04:34:21|0.0019233
04:34:21|0.0019233
04:34:23|0.0019233
04:34:23|0.0019233
04:34:25|0.0019233
04:34:25|0.0019233
04:34:26|0.0019233
04:34:27|0.0019258
04:34:28|0.0019258
04:34:30|0.0019263
04:34:31|0.0019263
04:34:32|0.0019257
04:34:33|0.0019257
04:34:35|0.0019257
04:34:36|0.0019257
04:34:37|0.0019257
04:34:38|0.0019266
04:34:38|0.0019263
04:34:40|0.0019263
04:34:41|0.001926
04:34:42|0.001926
04:34:42|0.001926
04:34:43|0.001926
04:34:45|0.001926
04:34:45|0.001926
04:34:47|0.001926
04:34:48|0.0019264
04:34:49|0.0019264
04:34:50|0.0019264
04:34:51|0.0019264
04:34:52|0.0019264
04:34:53|0.0019257
04:34:53|0.0019257
04:34:54|0.0019257
04:34:56|0.0019257
04:34:57|0.0019257
04:34:58|0.0019262
04:34:59|0.0019267
04:34:59|0.0019262
04:35:01|0.0019262
04:35:02|0.0019262
04:35:02|0.0019262
04:35:04|0.0019262
04:35:05|0.0019262
04:35:06|0.0019262
04:35:07|0.0019275
04:35:08|0.0019275
04:35:09|0.0019273
04:35:10|0.0019273
04:35:10|0.0019266
04:35:12|0.0019266
04:35:13|0.0019266
04:35:14|0.0019266
04:35:15|0.0019266
04:35:16|0.0019266
04:35:17|0.0019269
04:35:17|0.0019269
04:35:19|0.0019269
04:35:19|0.0019269
04:35:20|0.0019282
04:35:22|0.0019275
04:35:23|0.0019275
04:35:23|0.0019273
04:35:25|0.0019273
04:35:26|0.0019273
04:35:27|0.0019264
04:35:28|0.0019264
04:35:29|0.0019264
04:35:30|0.0019264
04:35:31|0.0019264
04:35:31|0.0019264
04:35:32|0.0019258
04:35:34|0.0019258
04:35:35|0.0019266
04:35:36|0.0019266
04:35:38|0.0019284
04:35:39|0.0019284
04:35:39|0.0019284
04:35:41|0.0019284
04:35:41|0.0019284
04:35:43|0.001928
04:35:43|0.001928
04:35:45|0.0019283
04:35:46|0.0019283
04:35:47|0.0019287
04:35:48|0.0019287
04:35:49|0.0019287
04:35:50|0.0019287
04:35:50|0.0019287
04:35:52|0.0019287
04:35:52|0.0019276
04:35:54|0.0019276
04:35:55|0.0019276
04:35:56|0.0019276
04:35:56|0.0019276
04:35:57|0.0019276
04:35:59|0.0019276
04:36:00|0.0019276
04:36:01|0.0019276
04:36:01|0.0019276
04:36:03|0.0019276
04:36:03|0.0019276
04:36:05|0.0019276
04:36:06|0.0019304
04:36:07|0.0019322
04:36:07|0.0019316
04:36:10|0.0019331
04:36:11|0.0019313
04:36:11|0.0019313
04:36:13|0.0019313
04:36:13|0.0019313
04:36:14|0.0019321
04:36:15|0.0019312
04:36:16|0.0019319
04:36:17|0.0019313
04:36:18|0.0019313
04:36:20|0.0019313
04:36:21|0.0019313
04:36:22|0.0019313
04:36:23|0.0019322
04:36:24|0.0019322
04:36:25|0.0019322
04:36:26|0.0019313
04:36:27|0.0019313
04:36:28|0.0019332
04:36:29|0.0019338
04:36:30|0.0019332
04:36:31|0.0019331
04:36:32|0.0019331
04:36:33|0.0019341
04:36:34|0.0019344
04:36:36|0.0019342
04:36:37|0.0019333
04:36:39|0.0019333
04:36:40|0.0019333
04:36:41|0.0019333
04:36:42|0.0019333
04:36:43|0.0019333
04:36:44|0.0019326
04:36:45|0.0019327
04:36:46|0.0019327
04:36:46|0.0019327
04:36:48|0.0019327
04:36:49|0.0019327
04:36:49|0.0019323
04:36:50|0.0019323
04:36:52|0.0019323
04:36:53|0.0019323
04:36:54|0.0019323
04:36:54|0.0019323
04:36:56|0.0019323
04:36:57|0.0019323
04:36:58|0.0019323
04:36:59|0.0019318
04:37:00|0.0019318
04:37:01|0.0019318
04:37:02|0.0019318
04:37:03|0.0019318
04:37:04|0.0019318
04:37:05|0.0019303
04:37:06|0.0019309
04:37:07|0.0019309
04:37:08|0.0019309
04:37:09|0.0019294
04:37:10|0.0019294
04:37:11|0.0019294
04:37:12|0.0019292
04:37:13|0.0019287
04:37:14|0.0019287
04:37:15|0.0019288
04:37:16|0.0019294
04:37:17|0.0019294
04:37:18|0.0019294
04:37:19|0.0019294
04:37:20|0.0019294
04:37:21|0.0019294
04:37:22|0.0019294
04:37:23|0.0019315
04:37:24|0.0019324
04:37:25|0.0019321
04:37:26|0.0019321
04:37:27|0.0019321
04:37:28|0.0019321
04:37:29|0.0019321
04:37:32|0.0019321
04:37:33|0.0019321
04:37:34|0.0019321
04:37:36|0.0019321
04:37:37|0.0019316
04:37:37|0.0019316
04:37:39|0.0019316
04:37:39|0.001932
04:37:41|0.001932
04:37:41|0.001932
04:37:43|0.001932
04:37:43|0.0019324
04:37:45|0.0019324
04:37:45|0.0019324
04:37:46|0.001932
04:37:48|0.001932
04:37:48|0.001932
04:37:49|0.001932
04:37:50|0.0019308
04:37:52|0.0019308
04:37:52|0.0019308
04:37:54|0.0019308
04:37:54|0.0019308
04:37:56|0.0019308
04:37:57|0.0019308
04:37:58|0.0019308
04:37:59|0.0019319
04:38:00|0.0019319
04:38:01|0.0019319
04:38:02|0.0019319
04:38:03|0.0019319
04:38:04|0.0019319
04:38:05|0.0019319
04:38:06|0.0019319
04:38:07|0.0019319
04:38:09|0.0019319
04:38:09|0.0019319
04:38:10|0.0019319
04:38:12|0.0019319
04:38:12|0.0019319
04:38:13|0.0019319
04:38:15|0.0019299
04:38:15|0.0019299
04:38:16|0.0019299
04:38:17|0.0019299
04:38:19|0.00193
04:38:20|0.00193
04:38:21|0.0019287
04:38:21|0.0019287
04:38:23|0.0019281
04:38:24|0.0019283
04:38:24|0.0019283
04:38:25|0.0019283
04:38:26|0.001928
04:38:27|0.0019282
04:38:28|0.0019282
04:38:29|0.0019275
04:38:31|0.0019276
04:38:32|0.0019275
04:38:33|0.0019281
04:38:34|0.0019281
04:38:35|0.0019281
04:38:37|0.0019281
04:38:38|0.0019281
04:38:38|0.0019281
04:38:40|0.0019281
04:38:41|0.0019281
04:38:42|0.0019281
04:38:42|0.0019281
04:38:44|0.0019279
04:38:45|0.0019285
04:38:45|0.0019285
04:38:47|0.0019285
04:38:47|0.0019285
04:38:49|0.0019285
04:38:50|0.0019283
04:38:52|0.00193
04:38:52|0.0019299
04:38:53|0.0019308
04:38:55|0.0019308
04:38:56|0.0019308
04:38:56|0.0019308
04:38:57|0.0019308
04:38:58|0.0019308
04:38:59|0.0019308
04:39:01|0.0019308
04:39:01|0.0019308
04:39:03|0.0019308
04:39:04|0.0019302
04:39:06|0.0019302
04:39:06|0.0019302
04:39:08|0.0019298
04:39:08|0.0019298
04:39:09|0.0019298
04:39:11|0.0019298
04:39:11|0.0019298
04:39:12|0.0019298
04:39:14|0.0019298
04:39:14|0.0019313
04:39:15|0.0019316
04:39:17|0.0019316
04:39:17|0.0019316
04:39:19|0.0019316
04:39:19|0.0019316
04:39:21|0.0019316
04:39:21|0.0019316
04:39:23|0.0019316
04:39:23|0.0019316
04:39:24|0.0019311
04:39:26|0.0019311
04:39:27|0.0019311
04:39:28|0.0019311
04:39:29|0.0019311
04:39:30|0.0019308
04:39:31|0.0019304
04:39:32|0.0019315
04:39:33|0.0019315
04:39:34|0.0019315
04:39:35|0.0019315
04:39:37|0.0019315
04:39:38|0.0019305
04:39:40|0.0019306
04:39:41|0.0019306
04:39:43|0.0019302
04:39:43|0.0019302
04:39:44|0.0019314
04:39:45|0.0019314
04:39:46|0.0019314
04:39:48|0.0019314
04:39:49|0.0019314
04:39:49|0.0019314
04:39:50|0.0019314
04:39:51|0.0019314
04:39:52|0.0019314
04:39:54|0.0019314
04:39:55|0.001929
04:39:55|0.0019289
04:39:56|0.0019289
04:39:57|0.0019289
04:39:58|0.0019289
04:39:59|0.0019288
04:40:00|0.0019288
04:40:02|0.0019292
04:40:02|0.0019292
04:40:04|0.0019292
04:40:05|0.0019292
04:40:05|0.0019292
04:40:06|0.0019292
04:40:08|0.0019292
04:40:08|0.0019292
04:40:09|0.0019292
04:40:10|0.0019292
04:40:11|0.0019292
04:40:12|0.0019292
04:40:13|0.0019292
04:40:14|0.0019292
04:40:15|0.0019292
04:40:16|0.0019292
04:40:17|0.0019292
04:40:18|0.0019289
04:40:19|0.0019289
04:40:20|0.0019289
04:40:22|0.0019284
04:40:22|0.0019284
04:40:23|0.0019274
04:40:24|0.0019282
04:40:25|0.0019282
04:40:26|0.0019282
04:40:27|0.0019282
04:40:29|0.0019272
04:40:29|0.0019272
04:40:31|0.0019272
04:40:32|0.0019272
04:40:32|0.0019272
04:40:33|0.0019273
04:40:34|0.0019273
04:40:35|0.0019273
04:40:36|0.0019273
04:40:37|0.0019273
04:40:38|0.0019273
04:40:40|0.0019273
04:40:41|0.0019273
04:40:42|0.0019273
04:40:44|0.0019271
04:40:45|0.0019271
04:40:46|0.0019271
04:40:46|0.0019271
04:40:47|0.0019266
04:40:48|0.0019266
04:40:50|0.0019266
04:40:51|0.0019263
04:40:51|0.0019265
04:40:53|0.0019265
04:40:53|0.0019265
04:40:54|0.0019265
04:40:55|0.0019265
04:40:56|0.0019266
04:40:58|0.0019266
04:40:58|0.0019266
04:40:59|0.0019266
04:41:00|0.0019266
04:41:01|0.0019266
04:41:02|0.001927
04:41:04|0.001927
04:41:05|0.001927
04:41:06|0.001927
04:41:07|0.001927
04:41:08|0.001927
04:41:09|0.0019278
04:41:10|0.0019278
04:41:10|0.0019278
04:41:12|0.0019275
04:41:13|0.0019275
04:41:15|0.0019275
04:41:16|0.0019278
04:41:16|0.0019278
04:41:18|0.0019278
04:41:19|0.0019284
04:41:20|0.0019284
04:41:20|0.0019284
04:41:21|0.0019284
04:41:23|0.0019284
04:41:24|0.0019284
04:41:24|0.0019284
04:41:26|0.0019284
04:41:26|0.0019284
04:41:28|0.0019284
04:41:28|0.0019284
04:41:29|0.0019289
04:41:31|0.0019287
04:41:32|0.0019287
04:41:33|0.0019289
04:41:34|0.0019306
04:41:35|0.0019306
04:41:36|0.0019306
04:41:37|0.0019306
04:41:38|0.0019306
04:41:39|0.0019316
04:41:40|0.001932
04:41:42|0.0019313
04:41:43|0.0019309
04:41:43|0.0019309
04:41:45|0.0019309
04:41:46|0.0019309
04:41:47|0.0019309
04:41:48|0.0019309
04:41:49|0.0019309
04:41:50|0.0019309
04:41:51|0.0019309
04:41:53|0.0019307
04:41:55|0.0019307
04:41:56|0.0019307
04:41:57|0.0019307
04:41:57|0.0019307
04:41:59|0.001931
04:41:59|0.001931
04:42:00|0.001931
04:42:01|0.001931
04:42:03|0.001931
04:42:03|0.0019312
04:42:05|0.0019312
04:42:05|0.0019317
04:42:06|0.0019311
04:42:08|0.0019308
04:42:08|0.0019308
04:42:10|0.0019308
04:42:11|0.0019308
04:42:11|0.0019321
04:42:12|0.0019315
04:42:14|0.0019317
04:42:15|0.0019317
04:42:15|0.0019316
04:42:17|0.0019316
04:42:18|0.0019316
04:42:19|0.0019311
04:42:20|0.0019311
04:42:21|0.001931
04:42:21|0.0019314
04:42:23|0.0019317
04:42:24|0.0019317
04:42:24|0.0019317
04:42:25|0.0019317
04:42:27|0.0019317
04:42:28|0.0019317
04:42:29|0.0019317
04:42:29|0.0019317
04:42:31|0.0019317
04:42:32|0.0019325
04:42:33|0.0019333
04:42:34|0.0019333
04:42:35|0.0019333
04:42:36|0.0019333
04:42:37|0.0019332
04:42:37|0.0019331
04:42:38|0.0019331
04:42:41|0.0019332
04:42:43|0.0019327
04:42:44|0.0019327
04:42:45|0.0019327
04:42:47|0.0019327
04:42:48|0.0019327
04:42:48|0.0019327
04:42:50|0.0019336
04:42:50|0.0019336
04:42:52|0.0019336
04:42:53|0.0019336
04:42:54|0.0019336
04:42:55|0.0019336
04:42:56|0.0019336
04:42:57|0.0019336
04:42:58|0.0019331
04:42:59|0.0019331
04:43:00|0.0019331
04:43:01|0.0019331
04:43:02|0.0019331
04:43:03|0.0019331
04:43:04|0.001933
04:43:05|0.001933
04:43:06|0.0019313
04:43:07|0.0019313
04:43:08|0.0019301
04:43:09|0.0019301
04:43:10|0.0019301
04:43:11|0.0019301
04:43:12|0.0019301
04:43:13|0.0019288
04:43:14|0.001929
04:43:15|0.001929
04:43:16|0.001929
04:43:17|0.001929
04:43:18|0.001929
04:43:19|0.001929
04:43:20|0.0019287
04:43:21|0.0019287
04:43:22|0.0019287
04:43:23|0.0019287
04:43:24|0.0019293
04:43:25|0.0019293
04:43:26|0.0019303
04:43:27|0.0019303
04:43:28|0.0019293
04:43:29|0.0019293
04:43:30|0.0019293
04:43:31|0.0019293
04:43:32|0.0019305
04:43:33|0.0019305
04:43:34|0.0019305
04:43:35|0.0019305
04:43:36|0.0019305
04:43:38|0.0019305
04:43:38|0.0019305
04:43:39|0.0019305
04:43:40|0.0019305
04:43:41|0.0019305
04:43:43|0.0019305
04:43:43|0.0019305
04:43:45|0.0019305
04:43:46|0.0019305
04:43:46|0.0019305
04:43:48|0.0019296
04:43:48|0.0019283
04:43:50|0.0019283
04:43:50|0.0019283
04:43:52|0.0019283
04:43:53|0.0019283
04:43:54|0.0019283
04:43:54|0.0019283
04:43:55|0.0019283
04:43:57|0.0019297
04:43:58|0.0019298
04:43:59|0.0019297
04:44:00|0.0019297
04:44:00|0.0019297
04:44:03|0.0019297
04:44:04|0.001928
04:44:05|0.001928
04:44:06|0.0019278
04:44:07|0.0019278
04:44:08|0.0019278
04:44:10|0.0019278
04:44:11|0.0019276
04:44:12|0.0019282
04:44:14|0.0019282
04:44:14|0.0019282
04:44:16|0.0019282
04:44:16|0.0019282
04:44:18|0.0019269
04:44:18|0.0019271
04:44:20|0.0019266
04:44:21|0.0019256
04:44:22|0.0019264
04:44:23|0.0019264
04:44:24|0.001925
04:44:25|0.001925
04:44:26|0.001925
04:44:27|0.0019275
04:44:28|0.0019275
04:44:28|0.0019279
04:44:30|0.0019271
04:44:31|0.0019271
04:44:32|0.0019271
04:44:33|0.0019271
04:44:34|0.0019271
04:44:35|0.0019271
04:44:36|0.001927
04:44:36|0.001927
04:44:38|0.001927
04:44:39|0.001927
04:44:40|0.001926
04:44:40|0.0019258
04:44:43|0.0019258
04:44:43|0.0019258
04:44:45|0.0019258
04:44:47|0.0019258
04:44:48|0.0019258
04:44:49|0.0019263
04:44:49|0.0019263
04:44:51|0.0019273
04:44:52|0.0019273
04:44:53|0.0019273
04:44:54|0.0019273
04:44:54|0.0019259
04:44:55|0.0019259
04:44:57|0.0019259
04:44:57|0.0019259
04:44:59|0.0019259
04:45:00|0.0019288
04:45:01|0.0019306
04:45:02|0.0019299
04:45:04|0.0019302
04:45:05|0.0019309
04:45:05|0.0019306
04:45:07|0.0019306
04:45:07|0.0019306
04:45:08|0.0019306
04:45:09|0.0019305
04:45:10|0.0019305
04:45:12|0.0019305
04:45:13|0.001931
04:45:14|0.0019304
04:45:15|0.0019304
04:45:16|0.0019316
04:45:17|0.0019316
04:45:18|0.0019316
04:45:19|0.0019312
04:45:19|0.0019312
04:45:20|0.0019312
04:45:22|0.0019312
04:45:23|0.0019312
04:45:24|0.0019312
04:45:25|0.0019312
04:45:26|0.0019298
04:45:27|0.0019298
04:45:28|0.0019298
04:45:29|0.0019298
04:45:30|0.0019298
04:45:31|0.0019298
04:45:32|0.0019304
04:45:33|0.0019288
04:45:34|0.0019288
04:45:35|0.0019288
04:45:36|0.0019288
04:45:37|0.0019288
04:45:39|0.0019288
04:45:39|0.0019288
04:45:40|0.0019288
04:45:41|0.0019288
04:45:44|0.0019288
04:45:45|0.0019284
04:45:46|0.0019283
04:45:47|0.0019283
04:45:48|0.0019283
04:45:55|0.0019283
04:45:56|0.0019272
04:45:57|0.0019272
04:45:58|0.0019272
04:45:59|0.0019272
04:46:00|0.0019272
04:46:01|0.0019272
04:46:02|0.0019267
04:46:03|0.0019267
04:46:04|0.0019268
04:46:05|0.0019268
04:46:06|0.0019268
04:46:07|0.0019268
04:46:08|0.0019268
04:46:09|0.0019268
04:46:10|0.0019264
04:46:11|0.0019264
04:46:12|0.0019264
04:46:13|0.0019264
04:46:14|0.0019264
04:46:15|0.0019264
04:46:16|0.0019264
04:46:17|0.0019257
04:46:18|0.0019257
04:46:20|0.0019257
04:46:21|0.0019265
04:46:21|0.0019257
04:46:22|0.0019257
04:46:23|0.0019257
04:46:24|0.0019261
04:46:25|0.0019257
04:46:27|0.0019257
04:46:28|0.0019257
04:46:29|0.0019257
04:46:30|0.0019257
04:46:31|0.0019257
04:46:32|0.0019263
04:46:32|0.0019263
04:46:33|0.0019263
04:46:34|0.0019274
04:46:35|0.001928
04:46:36|0.001928
04:46:37|0.001928
04:46:40|0.0019263
04:46:40|0.0019263
04:46:41|0.0019263
04:46:42|0.0019263
04:46:45|0.0019263
04:46:46|0.0019263
04:46:47|0.0019263
04:46:47|0.0019263
04:46:49|0.0019263
04:46:50|0.0019263
04:46:50|0.0019284
04:46:52|0.0019288
04:46:52|0.0019288
04:46:54|0.0019288
04:46:56|0.0019298
04:46:57|0.0019298
04:46:58|0.001929
04:46:59|0.001929
04:46:59|0.001929
04:47:01|0.001929
04:47:01|0.001929
04:47:03|0.001929
04:47:04|0.0019286
04:47:05|0.0019286
04:47:06|0.0019286
04:47:06|0.0019286
04:47:07|0.001929
04:47:08|0.001929
04:47:09|0.001929
04:47:11|0.001929
04:47:12|0.001929
04:47:13|0.001929
04:47:13|0.0019282
04:47:15|0.0019282
04:47:17|0.0019282
04:47:18|0.001929
04:47:18|0.001929
04:47:19|0.001929
04:47:20|0.001929
04:47:21|0.001929
04:47:22|0.001929
04:47:24|0.001929
04:47:24|0.001929
04:47:25|0.001929
04:47:27|0.001929
04:47:28|0.001929
04:47:28|0.0019305
04:47:30|0.0019305
04:47:30|0.0019305
04:47:31|0.0019309
04:47:33|0.0019309
04:47:33|0.0019309
04:47:35|0.0019309
04:47:36|0.0019307
04:47:37|0.0019307
04:47:38|0.0019311
04:47:38|0.0019316
04:47:40|0.0019316
04:47:41|0.0019316
04:47:42|0.001932
04:47:45|0.001932
04:47:46|0.0019333
04:47:48|0.0019334
04:47:49|0.001933
04:47:50|0.001933
04:47:51|0.001933
04:47:53|0.001933
04:47:54|0.0019339
04:47:55|0.0019331
04:47:55|0.001933
04:47:57|0.001933
04:47:57|0.0019345
04:47:58|0.0019345
04:48:01|0.0019342
04:48:02|0.001933
04:48:03|0.0019333
04:48:03|0.0019333
04:48:04|0.0019333
04:48:06|0.0019333
04:48:06|0.0019333
04:48:07|0.0019333
04:48:08|0.0019345
04:48:10|0.0019345
04:48:10|0.0019345
04:48:11|0.0019341
04:48:13|0.0019342
04:48:14|0.0019343
04:48:14|0.0019343
04:48:16|0.0019343
04:48:16|0.0019343
04:48:17|0.0019339
04:48:18|0.0019339
04:48:19|0.0019341
04:48:20|0.0019341
04:48:21|0.0019341
04:48:22|0.0019341
04:48:24|0.0019341
04:48:24|0.0019341
04:48:25|0.0019335
04:48:27|0.0019336
04:48:27|0.0019336
04:48:28|0.0019336
04:48:29|0.0019336
04:48:30|0.0019336
04:48:32|0.0019336
04:48:33|0.0019328
04:48:33|0.0019328
04:48:34|0.0019328
04:48:35|0.0019328
04:48:37|0.0019328
04:48:38|0.0019328
04:48:39|0.0019328
04:48:40|0.0019328
04:48:41|0.0019328
04:48:42|0.0019328
04:48:43|0.0019328
04:48:43|0.0019332
04:48:45|0.0019332
04:48:47|0.0019332
04:48:49|0.0019332
04:48:49|0.0019332
04:48:51|0.0019332
04:48:51|0.0019332
04:48:53|0.0019332
04:48:53|0.0019333
04:48:55|0.0019333
04:48:56|0.0019333
04:48:57|0.0019334
04:48:58|0.0019335
04:48:59|0.001934
04:48:59|0.001934
04:49:00|0.001934
04:49:02|0.001934
04:49:03|0.001934
04:49:04|0.001933
04:49:05|0.001933
04:49:06|0.001933
04:49:07|0.001933
04:49:09|0.0019326
04:49:09|0.0019326
04:49:10|0.0019326
04:49:11|0.0019326
04:49:13|0.0019326
04:49:14|0.0019326
04:49:14|0.0019326
04:49:16|0.0019326
04:49:16|0.0019326
04:49:17|0.0019326
04:49:19|0.0019326
04:49:19|0.001931
04:49:20|0.001931
04:49:22|0.001931
04:49:22|0.0019302
04:49:24|0.0019302
04:49:24|0.0019298
04:49:25|0.0019298
04:49:27|0.0019293
04:49:28|0.0019287
04:49:29|0.0019294
04:49:30|0.0019293
04:49:31|0.0019293
04:49:32|0.0019293
04:49:33|0.0019296
04:49:34|0.0019296
04:49:36|0.0019289
04:49:36|0.0019289
04:49:37|0.0019289
04:49:38|0.0019289
04:49:40|0.00193
04:49:41|0.00193
04:49:42|0.00193
04:49:43|0.00193
04:49:44|0.00193
04:49:45|0.00193
04:49:46|0.00193
04:49:48|0.00193
04:49:48|0.00193
04:49:49|0.0019293
04:49:51|0.0019293
04:49:52|0.0019293
04:49:53|0.0019293
04:49:53|0.0019293
04:49:55|0.0019295
04:49:56|0.0019281
04:49:56|0.0019287
04:49:58|0.0019287
04:49:59|0.0019287
04:49:59|0.0019287
04:50:00|0.0019287
04:50:02|0.0019286
04:50:03|0.0019286
04:50:03|0.0019286
04:50:04|0.0019286
04:50:06|0.0019286
04:50:07|0.0019308
04:50:08|0.0019308
04:50:09|0.0019308
04:50:10|0.0019308
04:50:11|0.0019308
04:50:13|0.0019308
04:50:13|0.0019308
04:50:14|0.0019308
04:50:15|0.0019308
04:50:16|0.0019308
04:50:18|0.0019308
04:50:19|0.0019304
04:50:20|0.0019304
04:50:21|0.0019304
04:50:22|0.0019304
04:50:23|0.0019304
04:50:24|0.0019304
04:50:25|0.0019304
04:50:26|0.00193
04:50:27|0.00193
04:50:28|0.0019311
04:50:29|0.0019311
04:50:30|0.0019302
04:50:31|0.0019302
04:50:32|0.0019302
04:50:33|0.0019307
04:50:34|0.0019307
04:50:35|0.0019307
04:50:36|0.0019307
04:50:37|0.0019307
04:50:38|0.0019307
04:50:39|0.0019307
04:50:40|0.0019292
04:50:41|0.0019294
04:50:42|0.0019296
04:50:43|0.0019296
04:50:44|0.00193
04:50:45|0.00193
04:50:46|0.00193
04:50:47|0.00193
04:50:48|0.00193
04:50:50|0.0019304
04:50:51|0.001931
04:50:52|0.001931
04:50:53|0.001931
04:50:55|0.001931
04:50:56|0.001931
04:50:57|0.001931
04:50:57|0.001931
04:50:59|0.001931
04:51:00|0.001931
04:51:01|0.001931
04:51:02|0.001931
04:51:03|0.001931
04:51:03|0.001931
04:51:06|0.001931
04:51:06|0.001931
04:51:07|0.0019347
04:51:08|0.0019347
04:51:10|0.0019347
04:51:11|0.0019345
04:51:11|0.0019345
04:51:13|0.0019345
04:51:14|0.0019345
04:51:14|0.0019345
04:51:16|0.0019355
04:51:16|0.0019368
04:51:17|0.001936
04:51:19|0.0019364
04:51:20|0.0019357
04:51:20|0.0019353
04:51:23|0.0019359
04:51:24|0.0019359
04:51:24|0.0019373
04:51:25|0.0019375
04:51:26|0.0019372
04:51:27|0.0019372
04:51:28|0.0019364
04:51:29|0.0019364
04:51:30|0.0019364
04:51:31|0.0019365
04:51:32|0.0019365
04:51:33|0.0019365
04:51:34|0.0019352
04:51:35|0.0019347
04:51:36|0.0019347
04:51:37|0.0019347
04:51:38|0.0019347
04:51:39|0.0019347
04:51:41|0.0019347
04:51:41|0.0019342
04:51:49|0.0019342
04:51:49|0.0019353
04:51:51|0.0019353
04:51:52|0.0019363
04:51:53|0.0019365
04:51:54|0.0019365
04:51:55|0.0019366
04:51:56|0.0019365
04:51:56|0.0019365
04:51:57|0.0019365
04:51:58|0.0019365
04:51:59|0.0019365
04:52:01|0.0019365
04:52:02|0.0019355
04:52:02|0.0019359
04:52:04|0.0019359
04:52:05|0.0019359
04:52:06|0.0019359
04:52:07|0.0019359
04:52:08|0.0019359
04:52:09|0.0019359
04:52:10|0.0019359
04:52:12|0.0019359
04:52:13|0.0019364
04:52:13|0.0019364
04:52:15|0.0019364
04:52:16|0.0019367
04:52:17|0.0019367
04:52:18|0.0019367
04:52:18|0.0019367
04:52:20|0.0019367
04:52:20|0.0019367
04:52:22|0.0019367
04:52:23|0.0019367
04:52:24|0.0019367
04:52:24|0.0019371
04:52:26|0.001937
04:52:27|0.001937
04:52:27|0.0019359
04:52:28|0.0019359
04:52:30|0.0019359
04:52:31|0.0019359
04:52:33|0.0019359
04:52:33|0.0019369
04:52:34|0.0019369
04:52:35|0.0019369
04:52:36|0.0019369
04:52:38|0.0019369
04:52:38|0.0019369
04:52:39|0.0019369
04:52:40|0.0019369
04:52:42|0.0019369
04:52:43|0.0019369
04:52:43|0.0019369
04:52:45|0.0019369
04:52:45|0.0019369
04:52:46|0.0019369
04:52:48|0.0019369
04:52:48|0.0019369
04:52:50|0.0019375
04:52:51|0.0019375
04:52:53|0.0019375
04:52:54|0.0019375
04:52:55|0.0019375
04:52:55|0.0019378
04:52:57|0.0019378
04:52:59|0.0019373
04:53:00|0.0019378
04:53:01|0.0019376
04:53:01|0.0019376
04:53:03|0.0019372
04:53:03|0.0019371
04:53:04|0.0019371
04:53:05|0.0019368
04:53:07|0.0019368
04:53:08|0.0019368
04:53:09|0.0019368
04:53:10|0.0019373
04:53:11|0.0019375
04:53:12|0.0019375
04:53:13|0.0019375
04:53:14|0.0019375
04:53:15|0.0019375
04:53:16|0.0019375
04:53:17|0.0019375
04:53:18|0.0019375
04:53:19|0.0019375
04:53:20|0.0019375
04:53:21|0.0019375
04:53:22|0.0019371
04:53:23|0.0019371
04:53:24|0.0019371
04:53:25|0.0019371
04:53:26|0.0019371
04:53:27|0.0019371
04:53:28|0.0019371
04:53:29|0.0019371
04:53:31|0.0019375
04:53:31|0.0019375
04:53:32|0.0019375
04:53:33|0.0019375
04:53:34|0.0019375
04:53:35|0.0019375
04:53:36|0.001938
04:53:38|0.001938
04:53:38|0.0019369
04:53:39|0.0019369
04:53:41|0.0019369
04:53:42|0.0019369
04:53:42|0.0019369
04:53:44|0.0019369
04:53:45|0.0019369
04:53:46|0.0019369
04:53:47|0.0019369
04:53:48|0.0019369
04:53:49|0.0019369
04:53:51|0.0019367
04:53:52|0.0019367
04:53:53|0.0019379
04:53:55|0.0019379
04:53:55|0.0019379
04:53:56|0.0019381
04:53:57|0.0019381
04:53:58|0.0019381
04:54:00|0.0019384
04:54:01|0.0019384
04:54:01|0.0019384
04:54:03|0.0019384
04:54:04|0.0019384
04:54:04|0.0019384
04:54:06|0.0019384
04:54:07|0.0019384
04:54:07|0.0019367
04:54:09|0.0019368
04:54:10|0.0019368
04:54:11|0.0019368
04:54:12|0.0019367
04:54:16|0.0019374
04:54:17|0.0019374
04:54:17|0.0019384
04:54:18|0.0019384
04:54:19|0.0019384
04:54:20|0.0019384
04:54:21|0.0019386
04:54:22|0.0019386
04:54:23|0.0019386
04:54:24|0.0019386
04:54:26|0.0019386
04:54:26|0.0019386
04:54:27|0.0019386
04:54:29|0.0019381
04:54:29|0.0019381
04:54:30|0.0019386
04:54:31|0.001938
04:54:32|0.001939
04:54:33|0.0019391
04:54:34|0.0019391
04:54:35|0.0019391
04:54:36|0.0019391
04:54:37|0.0019391
04:54:38|0.0019391
04:54:39|0.0019391
04:54:40|0.0019382
04:54:41|0.0019382
04:54:42|0.0019382
04:54:43|0.0019382
04:54:44|0.0019382
04:54:45|0.0019382
04:54:46|0.0019382
04:54:47|0.0019382
04:54:48|0.0019382
04:54:49|0.0019382
04:54:50|0.0019387
04:54:52|0.0019387
04:54:52|0.0019376
04:54:54|0.0019376
04:54:56|0.0019376
04:54:57|0.0019376
04:54:58|0.0019376
04:54:59|0.0019376
04:55:00|0.0019376
04:55:02|0.0019376
04:55:02|0.0019376
04:55:03|0.0019376
04:55:04|0.0019376
04:55:06|0.0019376
04:55:07|0.0019376
04:55:07|0.0019376
04:55:08|0.0019376
04:55:09|0.0019376
04:55:10|0.0019384
04:55:12|0.0019384
04:55:12|0.0019384
04:55:13|0.0019384
04:55:14|0.0019392
04:55:15|0.0019392
04:55:17|0.0019389
04:55:18|0.0019389
04:55:19|0.0019389
04:55:20|0.001941
04:55:21|0.00194
04:55:22|0.0019401
04:55:23|0.0019401
04:55:24|0.0019401
04:55:25|0.001939
04:55:26|0.001939
04:55:27|0.001939
04:55:28|0.001939
04:55:29|0.001939
04:55:30|0.001939
04:55:31|0.001939
04:55:32|0.001938
04:55:33|0.0019383
04:55:34|0.0019383
04:55:35|0.0019367
04:55:36|0.0019363
04:55:37|0.0019363
04:55:38|0.0019363
04:55:39|0.0019363
04:55:40|0.0019357
04:55:41|0.0019357
04:55:42|0.0019377
04:55:43|0.0019377
04:55:44|0.0019377
04:55:45|0.0019377
04:55:46|0.0019377
04:55:47|0.0019377
04:55:48|0.0019377
04:55:49|0.0019377
04:55:50|0.0019377
04:55:51|0.0019377
04:55:52|0.0019377
04:55:54|0.0019377
04:55:54|0.0019377
04:55:56|0.0019377
04:55:57|0.0019377
04:55:58|0.0019377
04:55:59|0.0019377
04:56:01|0.0019377
04:56:02|0.0019377
04:56:03|0.0019386
04:56:04|0.0019386
04:56:04|0.0019382
04:56:05|0.0019382
04:56:06|0.0019382
04:56:08|0.0019382
04:56:08|0.0019382
04:56:09|0.0019382
04:56:11|0.0019398
04:56:11|0.0019398
04:56:13|0.0019398
04:56:13|0.0019399
04:56:15|0.0019403
04:56:15|0.0019402
04:56:17|0.0019414
04:56:18|0.001942
04:56:19|0.0019405
04:56:20|0.0019405
04:56:20|0.0019405
04:56:22|0.0019405
04:56:22|0.0019387
04:56:24|0.0019404
04:56:25|0.0019414
04:56:25|0.0019414
04:56:26|0.0019414
04:56:28|0.0019414
04:56:29|0.0019414
04:56:29|0.0019414
04:56:31|0.0019413
04:56:31|0.0019413
04:56:32|0.0019413
04:56:33|0.0019413
04:56:35|0.0019419
04:56:35|0.0019419
04:56:36|0.0019419
04:56:37|0.0019424
04:56:39|0.0019426
04:56:40|0.0019424
04:56:41|0.0019417
04:56:42|0.0019426
04:56:42|0.0019426
04:56:44|0.0019426
04:56:44|0.0019424
04:56:46|0.0019415
04:56:46|0.0019415
04:56:48|0.0019415
04:56:49|0.0019415
04:56:50|0.0019422
04:56:51|0.0019422
04:56:51|0.0019422
04:56:53|0.0019427
04:56:54|0.0019415
04:56:55|0.0019415
04:56:57|0.0019426
04:56:58|0.0019429
04:57:00|0.0019422
04:57:00|0.0019422
04:57:01|0.0019422
04:57:03|0.0019422
04:57:04|0.0019422
04:57:06|0.0019421
04:57:07|0.0019421
04:57:08|0.0019422
04:57:08|0.0019419
04:57:10|0.0019419
04:57:11|0.0019419
04:57:11|0.0019419
04:57:12|0.0019419
04:57:14|0.0019421
04:57:15|0.0019421
04:57:16|0.0019421
04:57:16|0.0019421
04:57:17|0.0019421
04:57:18|0.0019421
04:57:20|0.0019421
04:57:21|0.0019421
04:57:21|0.0019421
04:57:23|0.0019428
04:57:24|0.0019428
04:57:24|0.0019428
04:57:26|0.0019428
04:57:26|0.001943
04:57:28|0.001943
04:57:29|0.001943
04:57:29|0.001943
04:57:31|0.0019428
04:57:31|0.0019428
04:57:33|0.0019428
04:57:34|0.0019428
04:57:34|0.0019428
04:57:36|0.0019428
04:57:37|0.0019428
04:57:38|0.0019428
04:57:38|0.0019428
04:57:40|0.0019428
04:57:41|0.0019414
04:57:42|0.0019421
04:57:42|0.0019421
04:57:44|0.0019421
04:57:44|0.0019421
04:57:46|0.0019421
04:57:46|0.0019421
04:57:47|0.0019421
04:57:49|0.0019421
04:57:49|0.001942
04:57:50|0.001942
04:57:52|0.0019419
04:57:52|0.0019417
04:57:54|0.0019417
04:57:55|0.0019417
04:57:56|0.0019417
04:57:58|0.0019417
04:57:59|0.0019407
04:57:59|0.00194
04:58:01|0.00194
04:58:02|0.00194
04:58:03|0.00194
04:58:04|0.0019396
04:58:05|0.0019396
04:58:06|0.0019396
04:58:07|0.0019396
04:58:08|0.0019396
04:58:09|0.0019396
04:58:10|0.0019385
04:58:11|0.0019385
04:58:12|0.0019385
04:58:13|0.0019385
04:58:14|0.0019398
04:58:15|0.0019398
04:58:16|0.0019398
04:58:17|0.0019398
04:58:18|0.0019398
04:58:19|0.0019398
04:58:20|0.0019408
04:58:21|0.0019405
04:58:22|0.0019405
04:58:23|0.0019405
04:58:24|0.0019405
04:58:25|0.0019405
04:58:26|0.0019405
04:58:27|0.0019413
04:58:28|0.0019413
04:58:30|0.0019413
04:58:31|0.0019414
04:58:32|0.0019414
04:58:33|0.0019414
04:58:33|0.0019414
04:58:34|0.0019414
04:58:35|0.0019414
04:58:36|0.0019414
04:58:37|0.0019414
04:58:38|0.0019414
04:58:39|0.0019414
04:58:40|0.0019411
04:58:41|0.0019411
04:58:42|0.0019411
04:58:43|0.0019414
04:58:44|0.0019414
04:58:46|0.0019414
04:58:46|0.0019414
04:58:47|0.0019399
04:58:48|0.0019399
04:58:49|0.0019399
04:58:50|0.0019399
04:58:53|0.0019395
04:58:54|0.0019395
04:58:54|0.0019417
04:58:56|0.0019417
04:58:57|0.0019417
04:58:58|0.0019423
04:58:59|0.0019423
04:59:00|0.0019423
04:59:01|0.0019423
04:59:03|0.0019424
04:59:03|0.0019424
04:59:04|0.0019424
04:59:06|0.0019421
04:59:07|0.0019421
04:59:07|0.0019421
04:59:09|0.0019432
04:59:10|0.0019432
04:59:10|0.0019432
04:59:11|0.0019432
04:59:12|0.0019432
04:59:14|0.0019432
04:59:15|0.0019434
04:59:15|0.0019434
04:59:17|0.0019434
04:59:19|0.0019434
04:59:19|0.0019434
04:59:20|0.001943
04:59:21|0.001943
04:59:22|0.0019434
04:59:24|0.0019434
04:59:24|0.0019434
04:59:26|0.0019434
04:59:26|0.0019434
04:59:27|0.0019434
04:59:29|0.0019431
04:59:30|0.0019431
04:59:31|0.0019431
04:59:32|0.0019432
04:59:33|0.001943
04:59:34|0.001943
04:59:35|0.0019438
04:59:36|0.0019438
04:59:37|0.0019434
04:59:38|0.0019434
04:59:39|0.0019433
04:59:40|0.0019432
04:59:41|0.0019432
04:59:42|0.0019434
04:59:43|0.0019434
04:59:44|0.0019434
04:59:45|0.0019434
04:59:46|0.0019432
04:59:47|0.0019439
04:59:48|0.001944
04:59:49|0.0019445
04:59:50|0.0019446
04:59:51|0.0019446
04:59:52|0.0019447
04:59:53|0.001944
04:59:54|0.0019446
04:59:56|0.0019443
04:59:57|0.0019452
04:59:59|0.0019441
04:59:59|0.0019452
05:00:00|0.0019452
05:00:01|0.0019452
05:00:03|0.0019443
05:00:04|0.0019439
05:00:05|0.0019449
05:00:06|0.0019434
05:00:08|0.0019424
05:00:08|0.0019431
05:00:09|0.0019431
05:00:10|0.0019425
05:00:11|0.0019425
05:00:12|0.0019425
05:00:13|0.0019425
05:00:14|0.0019422
05:00:16|0.0019404
05:00:16|0.0019397
05:00:17|0.0019397
05:00:18|0.0019397
05:00:19|0.0019397
05:00:20|0.0019396
05:00:22|0.0019396
05:00:23|0.0019396
05:00:23|0.0019383
05:00:25|0.0019383
05:00:26|0.0019383
05:00:26|0.0019394
05:00:27|0.0019394
05:00:28|0.0019405
05:00:29|0.0019405
05:00:30|0.0019405
05:00:31|0.0019386
05:00:32|0.0019386
05:00:33|0.0019386
05:00:35|0.0019386
05:00:36|0.001939
05:00:37|0.0019386
05:00:38|0.0019386
05:00:38|0.0019385
05:00:40|0.0019402
05:00:40|0.0019402
05:00:41|0.0019402
05:00:43|0.0019402
05:00:44|0.0019402
05:00:44|0.0019405
05:00:45|0.0019405
05:00:47|0.0019405
05:00:48|0.0019405
05:00:49|0.0019405
05:00:50|0.0019405
05:00:51|0.0019405
05:00:52|0.0019405
05:00:53|0.0019405
05:00:53|0.0019405
05:00:55|0.0019396
05:00:55|0.0019396
05:00:56|0.0019396
05:00:59|0.0019389
05:00:59|0.0019389
05:01:01|0.0019389
05:01:03|0.0019389
05:01:03|0.0019389
05:01:05|0.0019389
05:01:06|0.0019389
05:01:07|0.0019389
05:01:08|0.0019393
05:01:09|0.0019393
05:01:10|0.0019393
05:01:11|0.0019393
05:01:12|0.0019393
05:01:13|0.0019376
05:01:14|0.0019376
05:01:15|0.0019376
05:01:16|0.0019376
05:01:17|0.0019367
05:01:18|0.0019374
05:01:19|0.0019368
05:01:20|0.0019363
05:01:21|0.001936
05:01:22|0.001936
05:01:23|0.0019358
05:01:24|0.0019356
05:01:25|0.0019356
05:01:26|0.001935
05:01:28|0.001935
05:01:29|0.0019361
05:01:30|0.0019349
05:01:30|0.0019349
05:01:31|0.0019349
05:01:33|0.0019349
05:01:33|0.0019349
05:01:34|0.0019349
05:01:35|0.0019349
05:01:36|0.0019349
05:01:37|0.0019349
05:01:39|0.0019349
05:01:39|0.0019357
05:01:41|0.0019357
05:01:42|0.0019357
05:01:43|0.0019357
05:01:44|0.0019351
05:01:45|0.0019342
05:01:45|0.001935
05:01:46|0.001935
05:01:47|0.001935
05:01:49|0.001935
05:01:50|0.001935
05:01:51|0.001935
05:01:52|0.001935
05:01:53|0.001935
05:01:54|0.001935
05:01:55|0.001935
05:01:56|0.0019345
05:01:57|0.0019338
05:01:58|0.0019345
05:01:59|0.0019345
05:02:00|0.0019338
05:02:01|0.0019343
05:02:02|0.0019341
05:02:03|0.0019339
05:02:04|0.0019339
05:02:05|0.0019339
05:02:06|0.0019339
05:02:07|0.0019339
05:02:09|0.0019339
05:02:11|0.001934
05:02:12|0.0019327
05:02:13|0.0019327
05:02:14|0.0019328
05:02:15|0.0019328
05:02:16|0.0019328
05:02:17|0.0019328
05:02:18|0.0019328
05:02:19|0.0019336
05:02:20|0.0019336
05:02:21|0.0019336
05:02:22|0.0019336
05:02:23|0.0019344
05:02:24|0.0019344
05:02:25|0.0019354
05:02:27|0.0019366
05:02:27|0.0019371
05:02:28|0.0019371
05:02:30|0.0019371
05:02:30|0.0019371
05:02:32|0.001938
05:02:33|0.001938
05:02:34|0.0019379
05:02:35|0.0019379
05:02:36|0.0019379
05:02:37|0.0019379
05:02:38|0.0019379
05:02:39|0.0019372
05:02:40|0.0019375
05:02:41|0.0019375
05:02:42|0.0019375
05:02:44|0.0019384
05:02:45|0.0019384
05:02:46|0.0019384
05:02:48|0.0019384
05:02:48|0.0019384
05:02:49|0.0019384
05:02:50|0.0019384
05:02:51|0.0019375
05:02:53|0.0019375
05:02:54|0.0019375
05:02:54|0.0019375
05:02:56|0.0019375
05:02:56|0.0019375
05:02:57|0.0019375
05:02:59|0.0019375
05:02:59|0.0019375
05:03:01|0.0019375
05:03:02|0.0019375
05:03:04|0.0019375
05:03:04|0.001937
05:03:06|0.001937
05:03:07|0.0019357
05:03:08|0.0019357
05:03:09|0.0019357
05:03:10|0.0019367
05:03:11|0.0019367
05:03:11|0.0019367
05:03:13|0.0019367
05:03:14|0.0019367
05:03:15|0.0019369
05:03:16|0.0019369
05:03:17|0.0019369
05:03:18|0.0019369
05:03:19|0.0019385
05:03:20|0.0019385
05:03:21|0.0019385
05:03:23|0.0019385
05:03:24|0.0019385
05:03:24|0.0019385
05:03:25|0.0019385
05:03:27|0.0019385
05:03:27|0.0019378
05:03:29|0.0019378
05:03:29|0.0019378
05:03:31|0.0019378
05:03:31|0.0019378
05:03:32|0.0019386
05:03:33|0.0019386
05:03:35|0.0019386
05:03:36|0.0019385
05:03:37|0.0019385
05:03:37|0.0019385
05:03:38|0.0019385
05:03:39|0.0019385
05:03:40|0.0019385
05:03:41|0.0019385
05:03:42|0.0019385
05:03:44|0.0019385
05:03:44|0.0019385
05:03:45|0.0019385
05:03:48|0.0019385
05:03:48|0.001939
05:03:49|0.001939
05:03:50|0.001939
05:03:51|0.001939
05:03:53|0.001939
05:03:54|0.001939
05:03:55|0.0019393
05:03:55|0.0019388
05:03:57|0.0019395
05:03:58|0.0019395
05:03:58|0.0019395
05:03:59|0.0019395
05:04:00|0.0019395
05:04:03|0.0019395
05:04:04|0.0019395
05:04:04|0.0019395
05:04:05|0.0019395
05:04:07|0.0019395
05:04:08|0.001937
05:04:09|0.001937
05:04:10|0.001937
05:04:11|0.001937
05:04:12|0.001937
05:04:13|0.001937
05:04:14|0.0019362
05:04:15|0.0019362
05:04:16|0.0019362
05:04:17|0.0019362
05:04:18|0.0019371
05:04:19|0.0019371
05:04:20|0.0019371
05:04:21|0.0019371
05:04:22|0.0019371
05:04:24|0.0019371
05:04:24|0.0019371
05:04:25|0.0019366
05:04:26|0.0019365
05:04:29|0.0019365
05:04:29|0.0019364
05:04:30|0.0019364
05:04:32|0.0019364
05:04:32|0.0019364
05:04:33|0.0019358
05:04:35|0.0019358
05:04:35|0.0019358
05:04:36|0.0019358
05:04:37|0.0019358
05:04:40|0.0019358
05:04:41|0.0019374
05:04:42|0.0019374
05:04:43|0.0019374
05:04:45|0.0019374
05:04:45|0.0019374
05:04:46|0.0019374
05:04:47|0.0019374
05:04:50|0.0019374
05:04:51|0.0019374
05:04:51|0.0019374
05:04:52|0.0019374
05:04:54|0.0019374
05:04:55|0.0019374
05:04:55|0.0019374
05:04:56|0.0019374
05:04:57|0.0019374
05:04:58|0.0019374
05:05:00|0.0019374
05:05:01|0.0019374
05:05:03|0.0019367
05:05:04|0.0019348
05:05:04|0.0019363
05:05:05|0.0019363
05:05:06|0.0019351
05:05:07|0.0019351
05:05:08|0.0019349
05:05:09|0.0019347
05:05:10|0.0019347
05:05:11|0.0019347
05:05:12|0.0019347
05:05:14|0.0019347
05:05:14|0.0019347
05:05:15|0.0019364
05:05:17|0.0019364
05:05:17|0.0019364
05:05:19|0.0019358
05:05:20|0.0019358
05:05:20|0.0019358
05:05:21|0.0019358
05:05:23|0.0019358
05:05:23|0.0019358
05:05:24|0.0019358
05:05:26|0.0019357
05:05:26|0.0019357
05:05:27|0.0019357
05:05:28|0.0019357
05:05:29|0.0019368
05:05:30|0.0019368
05:05:32|0.0019361
05:05:33|0.0019378
05:05:33|0.0019368
05:05:34|0.001937
05:05:35|0.001937
05:05:37|0.0019369
05:05:38|0.0019374
05:05:38|0.0019374
05:05:39|0.0019374
05:05:40|0.0019374
05:05:42|0.0019378
05:05:43|0.0019381
05:05:44|0.0019385
05:05:45|0.0019386
05:05:46|0.0019386
05:05:47|0.0019395
05:05:48|0.0019406
05:05:48|0.0019399
05:05:50|0.0019409
05:05:51|0.0019397
05:05:52|0.0019397
05:05:53|0.0019397
05:05:54|0.0019412
05:05:55|0.0019407
05:05:55|0.0019407
05:05:57|0.001942
05:05:58|0.001942
05:05:59|0.0019423
05:06:00|0.0019423
05:06:01|0.0019423
05:06:01|0.0019423
05:06:04|0.0019423
05:06:05|0.0019417
05:06:06|0.0019423
05:06:07|0.001942
05:06:08|0.001945
05:06:09|0.0019444
05:06:10|0.0019435
05:06:12|0.001944
05:06:13|0.0019436
05:06:14|0.0019432
05:06:15|0.0019432
05:06:16|0.0019439
05:06:17|0.0019439
05:06:17|0.0019441
05:06:18|0.0019441
05:06:20|0.001945
05:06:20|0.0019463
05:06:21|0.001947
05:06:22|0.0019458
05:06:24|0.0019472
05:06:24|0.0019472
05:06:25|0.0019472
05:06:26|0.0019463
05:06:28|0.0019463
05:06:29|0.0019463
05:06:30|0.0019461
05:06:31|0.0019461
05:06:32|0.001946
05:06:33|0.0019457
05:06:33|0.0019457
05:06:34|0.0019452
05:06:36|0.0019452
05:06:37|0.0019438
05:06:39|0.0019438
05:06:40|0.0019456
05:06:40|0.0019442
05:06:42|0.0019442
05:06:42|0.0019442
05:06:43|0.0019442
05:06:44|0.0019459
05:06:45|0.0019459
05:06:46|0.0019459
05:06:47|0.0019459
05:06:49|0.0019459
05:06:50|0.0019459
05:06:51|0.0019459
05:06:51|0.0019459
05:06:52|0.0019459
05:06:54|0.0019459
05:06:55|0.0019459
05:06:55|0.0019459
05:06:57|0.0019459
05:06:58|0.0019444
05:06:59|0.0019444
05:07:00|0.0019444
05:07:01|0.0019444
05:07:02|0.0019448
05:07:03|0.0019448
05:07:05|0.0019448
05:07:06|0.0019449
05:07:07|0.0019449
05:07:08|0.0019449
05:07:09|0.0019448
05:07:11|0.001944
05:07:11|0.0019437
05:07:13|0.0019426
05:07:14|0.0019426
05:07:15|0.0019426
05:07:16|0.0019423
05:07:17|0.0019423
05:07:18|0.0019423
05:07:19|0.0019437
05:07:20|0.0019437
05:07:20|0.0019437
05:07:23|0.0019427
05:07:24|0.0019427
05:07:24|0.0019427
05:07:25|0.0019427
05:07:26|0.0019427
05:07:27|0.0019427
05:07:28|0.0019427
05:07:30|0.0019427
05:07:30|0.0019427
05:07:32|0.0019427
05:07:33|0.0019427
05:07:33|0.0019427
05:07:35|0.0019427
05:07:35|0.0019427
05:07:37|0.0019427
05:07:37|0.0019427
05:07:38|0.0019428
05:07:39|0.0019426
05:07:40|0.0019426
05:07:41|0.0019426
05:07:43|0.0019426
05:07:43|0.0019426
05:07:45|0.0019426
05:07:46|0.0019415
05:07:47|0.0019415
05:07:48|0.0019415
05:07:49|0.0019415
05:07:50|0.0019405
05:07:51|0.0019401
05:07:51|0.0019408
05:07:53|0.0019404
05:07:54|0.00194
05:07:55|0.00194
05:07:55|0.00194
05:07:57|0.00194
05:07:58|0.00194
05:07:59|0.00194
05:08:00|0.00194
05:08:00|0.0019421
05:08:02|0.0019421
05:08:03|0.0019421
05:08:03|0.0019421
05:08:06|0.0019421
05:08:07|0.0019421
05:08:07|0.0019421
05:08:09|0.0019421
05:08:10|0.0019421
05:08:10|0.0019407
05:08:11|0.00194
05:08:12|0.00194
05:08:13|0.001941
05:08:15|0.001941
05:08:16|0.0019429
05:08:17|0.0019429
05:08:17|0.0019429
05:08:18|0.0019429
05:08:19|0.0019429
05:08:21|0.0019429
05:08:22|0.0019429
05:08:22|0.0019412
05:08:24|0.0019416
05:08:24|0.0019416
05:08:25|0.0019419
05:08:26|0.0019419
05:08:28|0.0019419
05:08:29|0.0019419
05:08:29|0.0019419
05:08:31|0.0019419
05:08:31|0.0019419
05:08:32|0.0019419
05:08:33|0.0019412
05:08:34|0.0019412
05:08:35|0.0019412
05:08:36|0.0019412
05:08:37|0.0019412
05:08:39|0.0019412
05:08:39|0.0019412
05:08:41|0.0019412
05:08:42|0.0019412
05:08:43|0.0019412
05:08:44|0.0019412
05:08:44|0.0019412
05:08:45|0.0019412
05:08:46|0.0019412
05:08:47|0.0019412
05:08:49|0.0019412
05:08:50|0.0019412
05:08:51|0.0019412
05:08:52|0.0019412
05:08:53|0.0019412
05:08:54|0.0019412
05:08:55|0.0019423
05:08:55|0.0019423
05:08:57|0.0019423
05:08:58|0.0019423
05:08:59|0.0019423
05:09:00|0.0019423
05:09:01|0.0019423
05:09:02|0.0019423
05:09:03|0.0019423
05:09:04|0.0019423
05:09:05|0.0019423
05:09:06|0.0019419
05:09:08|0.0019419
05:09:08|0.0019419
05:09:09|0.0019419
05:09:11|0.0019419
05:09:12|0.0019419
05:09:14|0.0019413
05:09:14|0.0019413
05:09:16|0.00194
05:09:16|0.00194
05:09:18|0.00194
05:09:18|0.00194
05:09:19|0.00194
05:09:20|0.0019396
05:09:22|0.0019396
05:09:22|0.0019396
05:09:24|0.0019396
05:09:24|0.0019396
05:09:25|0.0019396
05:09:27|0.0019396
05:09:28|0.0019405
05:09:29|0.0019395
05:09:29|0.0019405
05:09:31|0.0019405
05:09:32|0.0019393
05:09:33|0.0019389
05:09:33|0.0019389
05:09:35|0.0019389
05:09:36|0.0019389
05:09:37|0.0019385
05:09:38|0.0019396
05:09:39|0.0019396
05:09:40|0.0019396
05:09:41|0.0019396
05:09:42|0.0019396
05:09:43|0.0019396
05:09:44|0.0019396
05:09:45|0.0019409
05:09:46|0.0019409
05:09:47|0.0019409
05:09:48|0.0019409
05:09:49|0.0019409
05:09:50|0.0019406
05:09:51|0.0019406
05:09:52|0.0019406
05:09:54|0.0019406
05:09:54|0.0019406
05:09:56|0.0019406
05:09:57|0.0019406
05:09:58|0.0019406
05:09:59|0.0019406
05:09:59|0.0019406
05:10:00|0.0019406
05:10:02|0.0019406
05:10:03|0.0019406
05:10:03|0.0019406
05:10:04|0.0019406
05:10:06|0.0019406
05:10:07|0.0019416
05:10:08|0.0019416
05:10:09|0.0019416
05:10:10|0.0019416
05:10:11|0.0019416
05:10:13|0.0019416
05:10:14|0.0019416
05:10:15|0.0019416
05:10:15|0.0019416
05:10:17|0.0019416
05:10:18|0.0019416
05:10:19|0.0019416
05:10:20|0.0019416
05:10:21|0.0019416
05:10:22|0.0019418
05:10:24|0.0019418
05:10:25|0.0019418
05:10:26|0.0019418
05:10:27|0.0019418
05:10:28|0.0019418
05:10:28|0.0019418
05:10:29|0.0019418
05:10:30|0.0019418
05:10:31|0.0019423
05:10:32|0.0019423
05:10:33|0.0019423
05:10:34|0.0019423
05:10:36|0.0019423
05:10:37|0.0019423
05:10:38|0.0019423
05:10:39|0.0019425
05:10:40|0.0019436
05:10:41|0.0019436
05:10:42|0.0019436
05:10:44|0.0019436
05:10:44|0.0019436
05:10:45|0.0019436
05:10:46|0.0019436
05:10:47|0.0019436
05:10:48|0.0019436
05:10:49|0.0019436
05:10:50|0.0019436
05:10:52|0.0019436
05:10:53|0.0019431
05:10:53|0.0019431
05:10:55|0.0019431
05:10:56|0.0019421
05:10:57|0.0019421
05:10:58|0.0019421
05:10:59|0.0019421
05:11:01|0.0019421
05:11:02|0.0019413
05:11:03|0.0019413
05:11:04|0.0019413
05:11:05|0.0019409
05:11:06|0.0019409
05:11:07|0.0019409
05:11:09|0.0019409
05:11:10|0.0019409
05:11:12|0.0019409
05:11:13|0.0019415
05:11:13|0.0019415
05:11:14|0.0019415
05:11:15|0.0019415
05:11:17|0.0019415
05:11:18|0.0019415
05:11:19|0.0019415
05:11:19|0.0019415
05:11:21|0.0019415
05:11:22|0.0019427
05:11:23|0.0019427
05:11:24|0.0019425
05:11:24|0.0019425
05:11:25|0.0019425
05:11:27|0.0019425
05:11:28|0.0019425
05:11:29|0.0019425
05:11:30|0.0019425
05:11:31|0.0019425
05:11:32|0.0019425
05:11:33|0.0019425
05:11:34|0.0019418
05:11:35|0.0019418
05:11:36|0.0019418
05:11:37|0.0019418
05:11:38|0.0019418
05:11:39|0.0019418
05:11:40|0.0019418
05:11:41|0.0019418
05:11:42|0.0019418
05:11:43|0.0019418
05:11:44|0.0019426
05:11:45|0.0019424
05:11:46|0.0019424
05:11:47|0.0019424
05:11:48|0.0019424
05:11:49|0.0019424
05:11:50|0.0019424
05:11:51|0.0019424
05:11:52|0.0019424
05:11:53|0.0019424
05:11:55|0.0019422
05:11:56|0.0019413
05:11:57|0.0019418
05:11:57|0.0019418
05:11:58|0.0019417
05:12:00|0.0019417
05:12:01|0.0019417
05:12:02|0.0019417
05:12:03|0.0019417
05:12:04|0.001941
05:12:05|0.0019403
05:12:06|0.0019411
05:12:07|0.0019411
05:12:08|0.0019411
05:12:10|0.0019411
05:12:11|0.0019411
05:12:12|0.0019411
05:12:13|0.0019411
05:12:14|0.0019411
05:12:15|0.001941
05:12:16|0.001941
05:12:17|0.001941
05:12:21|0.001941
05:12:22|0.0019384
05:12:23|0.0019384
05:12:24|0.0019387
05:12:25|0.0019385
05:12:26|0.001939
05:12:26|0.001939
05:12:28|0.001939
05:12:29|0.0019384
05:12:30|0.0019384
05:12:31|0.0019384
05:12:32|0.0019381
05:12:33|0.0019381
05:12:34|0.0019381
05:12:35|0.0019381
05:12:36|0.0019381
05:12:37|0.0019381
05:12:38|0.0019381
05:12:39|0.0019381
05:12:40|0.0019381
05:12:41|0.0019381
05:12:42|0.0019381
05:12:43|0.0019381
05:12:44|0.0019381
05:12:45|0.0019381
05:12:46|0.0019381
05:12:47|0.0019381
05:12:48|0.001939
05:12:49|0.001939
05:12:50|0.001939
05:12:51|0.001939
05:12:52|0.001939
05:12:53|0.0019383
05:12:54|0.0019383
05:12:55|0.0019383
05:12:57|0.0019383
05:12:57|0.0019392
05:12:59|0.0019382
05:13:00|0.0019382
05:13:00|0.0019382
05:13:02|0.0019382
05:13:03|0.0019382
05:13:03|0.0019382
05:13:04|0.0019385
05:13:06|0.0019385
05:13:07|0.0019385
05:13:07|0.0019378
05:13:09|0.0019378
05:13:11|0.0019378
05:13:12|0.0019378
05:13:13|0.0019387
05:13:15|0.0019387
05:13:16|0.0019387
05:13:16|0.0019387
05:13:18|0.0019375
05:13:19|0.0019371
05:13:20|0.001937
05:13:21|0.0019368
05:13:22|0.0019365
05:13:23|0.0019367
05:13:24|0.0019366
05:13:26|0.0019369
05:13:27|0.0019378
05:13:27|0.0019378
05:13:28|0.0019378
05:13:29|0.0019378
05:13:31|0.0019378
05:13:32|0.0019378
05:13:33|0.0019378
05:13:34|0.0019378
05:13:35|0.0019378
05:13:36|0.0019378
05:13:37|0.0019378
05:13:38|0.001938
05:13:39|0.001938
05:13:40|0.0019382
05:13:42|0.0019382
05:13:42|0.0019382
05:13:43|0.0019382
05:13:45|0.0019382
05:13:45|0.0019382
05:13:47|0.0019382
05:13:48|0.0019382
05:13:49|0.0019382
05:13:49|0.0019395
05:13:51|0.0019395
05:13:52|0.0019395
05:13:52|0.0019395
05:13:54|0.0019391
05:13:55|0.0019391
05:13:55|0.0019391
05:13:56|0.0019391
05:13:58|0.0019391
05:13:58|0.0019391
05:14:00|0.0019391
05:14:01|0.0019391
05:14:03|0.0019394
05:14:03|0.0019396
05:14:04|0.0019398
05:14:05|0.0019398
05:14:06|0.0019398
05:14:08|0.0019397
05:14:09|0.0019396
05:14:10|0.0019402
05:14:12|0.0019402
05:14:13|0.0019405
05:14:14|0.0019402
05:14:15|0.0019404
05:14:16|0.0019404
05:14:17|0.0019404
05:14:18|0.0019404
05:14:19|0.0019404
05:14:20|0.0019404
05:14:21|0.0019404
05:14:22|0.0019408
05:14:24|0.0019408
05:14:24|0.0019408
05:14:26|0.0019411
05:14:26|0.001939
05:14:27|0.001939
05:14:31|0.001939
05:14:32|0.001939
05:14:33|0.001939
05:14:34|0.0019388
05:14:35|0.0019388
05:14:36|0.0019388
05:14:37|0.0019388
05:14:38|0.0019388
05:14:39|0.0019388
05:14:40|0.0019388
05:14:41|0.0019388
05:14:42|0.0019388
05:14:43|0.0019388
05:14:44|0.0019388
05:14:45|0.0019388
05:14:46|0.0019388
05:14:47|0.0019388
05:14:48|0.0019388
05:14:49|0.0019372
05:14:50|0.0019372
05:14:51|0.0019372
05:14:52|0.0019372
05:14:53|0.0019372
05:14:54|0.0019372
05:14:55|0.0019372
05:14:56|0.0019372
05:14:57|0.0019372
05:14:58|0.0019385
05:14:59|0.0019385
05:15:00|0.0019385
05:15:01|0.0019385
05:15:03|0.0019385
05:15:03|0.0019385
05:15:05|0.0019385
05:15:05|0.0019385
05:15:07|0.0019385
05:15:07|0.001938
05:15:08|0.001938
05:15:09|0.0019377
05:15:10|0.0019377
05:15:12|0.0019377
05:15:13|0.0019377
05:15:14|0.0019377
05:15:15|0.0019377
05:15:17|0.0019377
05:15:18|0.001937
05:15:19|0.001937
05:15:21|0.001937
05:15:22|0.0019376
05:15:23|0.0019377
05:15:23|0.0019376
05:15:24|0.0019376
05:15:25|0.0019376
05:15:27|0.0019376
05:15:27|0.0019376
05:15:28|0.0019376
05:15:29|0.0019385
05:15:30|0.0019385
05:15:32|0.0019385
05:15:32|0.0019385
05:15:34|0.0019394
05:15:35|0.0019399
05:15:35|0.0019399
05:15:37|0.0019399
05:15:37|0.0019399
05:15:39|0.0019413
05:15:40|0.0019413
05:15:41|0.0019413
05:15:42|0.0019413
05:15:43|0.0019413
05:15:44|0.0019408
05:15:45|0.0019408
05:15:46|0.0019408
05:15:47|0.0019412
05:15:48|0.0019412
05:15:49|0.0019414
05:15:50|0.0019414
05:15:51|0.0019414
05:15:52|0.0019414
05:15:53|0.0019415
05:15:54|0.0019415
05:15:56|0.0019415
05:15:56|0.0019415
05:15:58|0.0019415
05:15:58|0.0019415
05:15:59|0.0019426
05:16:01|0.0019426
05:16:02|0.0019426
05:16:03|0.0019426
05:16:04|0.0019426
05:16:05|0.0019423
05:16:06|0.0019423
05:16:07|0.0019425
05:16:08|0.0019425
05:16:09|0.0019437
05:16:10|0.0019435
05:16:13|0.0019435
05:16:14|0.0019435
05:16:15|0.0019429
05:16:17|0.0019429
05:16:17|0.0019429
05:16:18|0.0019429
05:16:19|0.0019429
05:16:21|0.0019429
05:16:21|0.0019429
05:16:23|0.0019429
05:16:23|0.0019429
05:16:24|0.0019429
05:16:25|0.0019429
05:16:26|0.0019426
05:16:28|0.0019426
05:16:29|0.0019426
05:16:30|0.0019426
05:16:31|0.0019431
05:16:32|0.0019431
05:16:33|0.0019425
05:16:33|0.0019425
05:16:35|0.0019425
05:16:36|0.0019425
05:16:37|0.0019425
05:16:38|0.0019425
05:16:39|0.0019425
05:16:40|0.0019425
05:16:41|0.0019425
05:16:42|0.0019425
05:16:43|0.0019425
05:16:44|0.0019425
05:16:45|0.0019425
05:16:46|0.0019425
05:16:47|0.0019426
05:16:48|0.0019426
05:16:49|0.0019426
05:16:50|0.0019426
05:16:51|0.0019426
05:16:52|0.0019426
05:16:53|0.0019426
05:16:54|0.0019426
05:16:55|0.0019426
05:16:56|0.0019426
05:16:57|0.0019434
05:16:58|0.0019434
05:16:59|0.0019434
05:17:00|0.0019434
05:17:01|0.0019434
05:17:02|0.0019433
05:17:03|0.0019433
05:17:04|0.0019433
05:17:05|0.0019433
05:17:06|0.0019433
05:17:07|0.0019433
05:17:08|0.0019433
05:17:09|0.0019433
05:17:10|0.0019433
05:17:11|0.0019436
05:17:12|0.0019436
05:17:13|0.0019436
05:17:15|0.001944
05:17:16|0.001944
05:17:18|0.001944
05:17:19|0.001944
05:17:19|0.001944
05:17:21|0.0019431
05:17:22|0.0019425
05:17:23|0.0019425
05:17:24|0.0019434
05:17:25|0.0019434
05:17:26|0.0019428
05:17:27|0.0019428
05:17:27|0.0019428
05:17:29|0.0019428
05:17:30|0.0019436
05:17:30|0.0019436
05:17:32|0.0019436
05:17:33|0.0019432
05:17:34|0.0019432
05:17:35|0.0019432
05:17:36|0.0019432
05:17:37|0.0019432
05:17:37|0.0019432
05:17:39|0.0019418
05:17:40|0.0019426
05:17:41|0.0019426
05:17:42|0.0019426
05:17:42|0.001942
05:17:43|0.001942
05:17:45|0.001942
05:17:46|0.0019419
05:17:47|0.0019419
05:17:48|0.001942
05:17:49|0.001942
05:17:49|0.0019419
05:17:51|0.0019419
05:17:52|0.001942
05:17:53|0.0019412
05:17:54|0.0019412
05:17:55|0.0019411
05:17:56|0.0019411
05:17:57|0.0019411
05:17:57|0.001941
05:17:59|0.001941
05:18:00|0.0019421
05:18:00|0.0019421
05:18:02|0.0019421
05:18:02|0.0019421
05:18:04|0.0019417
05:18:04|0.0019419
05:18:06|0.0019418
05:18:07|0.0019418
05:18:08|0.0019418
05:18:09|0.0019418
05:18:10|0.0019418
05:18:11|0.0019401
05:18:13|0.0019396
05:18:13|0.00194
05:18:15|0.00194
05:18:16|0.0019384
05:18:18|0.0019384
05:18:19|0.0019384
05:18:19|0.0019384
05:18:21|0.0019384
05:18:21|0.0019387
05:18:22|0.0019386
05:18:24|0.0019386
05:18:24|0.0019386
05:18:25|0.0019386
05:18:27|0.0019384
05:18:28|0.001938
05:18:28|0.001938
05:18:29|0.001938
05:18:30|0.001938
05:18:32|0.001938
05:18:34|0.001938
05:18:34|0.001938
05:18:36|0.001938
05:18:37|0.001938
05:18:37|0.001938
05:18:38|0.001938
05:18:40|0.001938
05:18:41|0.0019393
05:18:41|0.0019393
05:18:43|0.0019393
05:18:43|0.0019381
05:18:45|0.0019381
05:18:46|0.0019381
05:18:47|0.0019376
05:18:48|0.0019378
05:18:48|0.0019379
05:18:50|0.0019379
05:18:50|0.0019379
05:18:51|0.0019371
05:18:52|0.0019371
05:18:53|0.0019371
05:18:54|0.0019371
05:18:56|0.0019371
05:18:57|0.0019371
05:18:58|0.0019371
05:18:58|0.0019375
05:18:59|0.0019375
05:19:01|0.0019375
05:19:01|0.0019375
05:19:02|0.0019375
05:19:03|0.0019375
05:19:04|0.0019375
05:19:06|0.0019375
05:19:06|0.0019375
05:19:08|0.0019375
05:19:08|0.0019385
05:19:09|0.0019385
05:19:10|0.0019385
05:19:11|0.0019385
05:19:12|0.0019385
05:19:13|0.0019397
05:19:14|0.0019397
05:19:16|0.0019397
05:19:18|0.0019397
05:19:18|0.0019397
05:19:19|0.0019401
05:19:20|0.0019401
05:19:22|0.0019401
05:19:23|0.0019401
05:19:24|0.0019401
05:19:25|0.0019401
05:19:26|0.0019401
05:19:28|0.0019401
05:19:29|0.0019401
05:19:29|0.0019401
05:19:30|0.0019401
05:19:31|0.0019401
05:19:33|0.0019401
05:19:34|0.0019401
05:19:34|0.0019401
05:19:35|0.0019385
05:19:38|0.001938
05:19:39|0.001938
05:19:40|0.001938
05:19:41|0.001938
05:19:41|0.001938
05:19:43|0.001938
05:19:43|0.001938
05:19:45|0.0019377
05:19:45|0.0019377
05:19:46|0.0019377
05:19:47|0.0019374
05:19:48|0.0019374
05:19:50|0.0019374
05:19:50|0.0019374
05:19:52|0.0019378
05:19:52|0.0019378
05:19:54|0.0019378
05:19:55|0.0019378
05:19:56|0.0019378
05:19:57|0.0019378
05:19:58|0.0019378
05:19:59|0.0019378
05:19:59|0.0019378
05:20:00|0.0019378
05:20:02|0.0019381
05:20:03|0.0019381
05:20:03|0.0019381
05:20:05|0.0019381
05:20:06|0.0019381
05:20:07|0.0019381
05:20:08|0.0019391
05:20:08|0.0019391
05:20:10|0.0019391
05:20:11|0.0019391
05:20:11|0.0019391
05:20:13|0.0019379
05:20:13|0.0019379
05:20:15|0.0019379
05:20:15|0.0019379
05:20:16|0.0019379
05:20:18|0.0019379
05:20:23|0.0019379
05:20:25|0.00194
05:20:25|0.00194
05:20:26|0.00194
05:20:27|0.00194
05:20:29|0.00194
05:20:30|0.00194
05:20:31|0.00194
05:20:32|0.0019394
05:20:33|0.0019394
05:20:33|0.0019401
05:20:35|0.0019401
05:20:35|0.0019401
05:20:36|0.0019401
05:20:38|0.0019401
05:20:39|0.0019388
05:20:40|0.0019388
05:20:40|0.0019388
05:20:41|0.0019388
05:20:43|0.0019388
05:20:43|0.0019396
05:20:45|0.0019396
05:20:46|0.001939
05:20:47|0.001939
05:20:48|0.001939
05:20:49|0.001939
05:20:50|0.001939
05:20:51|0.001939
05:20:52|0.001939
05:20:53|0.001939
05:20:54|0.001939
05:20:55|0.001939
05:20:56|0.001939
05:20:57|0.001939
05:20:58|0.001939
05:20:59|0.001939
05:21:00|0.001939
05:21:01|0.001939
05:21:02|0.001939
05:21:03|0.001939
05:21:04|0.001939
05:21:05|0.0019405
05:21:07|0.0019405
05:21:08|0.0019405
05:21:09|0.0019405
05:21:10|0.0019415
05:21:11|0.0019415
05:21:12|0.0019415
05:21:12|0.0019415
05:21:13|0.0019415
05:21:15|0.0019415
05:21:16|0.0019409
05:21:17|0.0019401
05:21:19|0.0019401
05:21:20|0.0019401
05:21:21|0.0019401
05:21:22|0.0019401
05:21:22|0.0019401
05:21:24|0.0019401
05:21:25|0.001941
05:21:26|0.001941
05:21:27|0.0019402
05:21:28|0.0019402
05:21:29|0.0019402
05:21:31|0.0019402
05:21:31|0.0019402
05:21:33|0.0019402
05:21:33|0.0019402
05:21:34|0.0019402
05:21:36|0.0019394
05:21:36|0.0019394
05:21:37|0.0019394
05:21:38|0.0019394
05:21:40|0.0019386
05:21:41|0.0019386
05:21:41|0.0019386
05:21:42|0.0019386
05:21:43|0.0019386
05:21:44|0.0019382
05:21:45|0.0019382
05:21:46|0.0019382
05:21:48|0.0019393
05:21:48|0.0019393
05:21:49|0.0019393
05:21:51|0.0019393
05:21:51|0.001939
05:21:53|0.001939
05:21:54|0.0019384
05:21:55|0.0019384
05:21:56|0.0019384
05:21:57|0.0019384
05:21:58|0.0019384
05:21:59|0.0019384
05:22:00|0.0019384
05:22:01|0.0019384
05:22:02|0.0019384
05:22:03|0.0019384
05:22:04|0.0019384
05:22:05|0.0019384
05:22:06|0.0019384
05:22:07|0.0019384
05:22:08|0.0019384
05:22:10|0.0019384
05:22:10|0.0019384
05:22:11|0.0019384
05:22:12|0.0019401
05:22:13|0.0019401
05:22:14|0.0019401
05:22:15|0.0019401
05:22:17|0.0019401
05:22:18|0.0019401
05:22:19|0.0019401
05:22:20|0.0019409
05:22:21|0.0019409
05:22:22|0.0019409
05:22:23|0.0019409
05:22:24|0.0019409
05:22:25|0.0019409
05:22:27|0.0019409
05:22:28|0.0019409
05:22:28|0.0019409
05:22:29|0.0019413
05:22:30|0.0019413
05:22:32|0.0019413
05:22:32|0.0019413
05:22:33|0.0019413
05:22:35|0.0019413
05:22:35|0.0019413
05:22:37|0.0019413
05:22:38|0.0019413
05:22:39|0.0019413
05:22:39|0.0019403
05:22:41|0.0019403
05:22:41|0.0019403
05:22:43|0.0019403
05:22:43|0.0019403
05:22:44|0.0019402
05:22:45|0.0019402
05:22:47|0.0019402
05:22:48|0.0019402
05:22:48|0.0019402
05:22:50|0.0019402
05:22:50|0.0019402
05:22:51|0.0019402
05:22:53|0.0019402
05:22:53|0.0019402
05:22:54|0.0019402
05:22:55|0.0019402
05:22:57|0.0019402
05:22:58|0.0019402
05:22:59|0.0019402
05:22:59|0.0019402
05:23:00|0.0019402
05:23:01|0.0019402
05:23:02|0.0019409
05:23:04|0.0019409
05:23:05|0.0019409
05:23:05|0.001941
05:23:06|0.001941
05:23:07|0.001941
05:23:09|0.001941
05:23:10|0.001941
05:23:10|0.001941
05:23:12|0.001941
05:23:13|0.001941
05:23:14|0.001941
05:23:15|0.001941
05:23:16|0.001941
05:23:17|0.001941
05:23:18|0.001941
05:23:19|0.001941
05:23:20|0.001941
05:23:22|0.001941
05:23:22|0.001941
05:23:25|0.0019418
05:23:26|0.0019418
05:23:27|0.0019418
05:23:28|0.0019418
05:23:28|0.0019418
05:23:30|0.0019418
05:23:31|0.0019427
05:23:32|0.0019427
05:23:33|0.0019413
05:23:34|0.0019423
05:23:35|0.0019423
05:23:36|0.0019423
05:23:37|0.0019423
05:23:38|0.0019425
05:23:39|0.0019425
05:23:40|0.0019425
05:23:41|0.0019425
05:23:42|0.0019416
05:23:43|0.0019416
05:23:44|0.0019416
05:23:45|0.0019416
05:23:47|0.0019416
05:23:48|0.0019416
05:23:48|0.0019416
05:23:49|0.001942
05:23:50|0.001942
05:23:52|0.001942
05:23:52|0.0019425
05:23:53|0.0019419
05:23:54|0.0019419
05:23:55|0.0019419
05:23:57|0.0019419
05:23:57|0.0019419
05:23:58|0.0019419
05:23:59|0.0019419
05:24:00|0.0019426
05:24:02|0.0019426
05:24:03|0.0019426
05:24:04|0.0019426
05:24:05|0.0019426
05:24:06|0.0019426
05:24:09|0.0019426
05:24:09|0.0019426
05:24:10|0.0019421
05:24:11|0.0019421
05:24:12|0.0019421
05:24:14|0.0019421
05:24:15|0.0019421
05:24:15|0.0019425
05:24:16|0.0019425
05:24:17|0.0019425
05:24:18|0.0019425
05:24:19|0.0019425
05:24:21|0.0019425
05:24:22|0.0019425
05:24:23|0.0019437
05:24:24|0.0019437
05:24:26|0.0019437
05:24:27|0.0019437
05:24:27|0.0019437
05:24:28|0.0019437
05:24:30|0.0019437
05:24:30|0.0019437
05:24:31|0.0019437
05:24:32|0.0019437
05:24:33|0.0019437
05:24:34|0.0019432
05:24:36|0.0019432
05:24:37|0.0019432
05:24:39|0.0019433
05:24:39|0.0019433
05:24:40|0.0019433
05:24:42|0.0019436
05:24:43|0.0019436
05:24:45|0.0019436
05:24:45|0.0019436
05:24:47|0.0019436
05:24:48|0.0019436
05:24:48|0.0019436
05:24:49|0.0019436
05:24:50|0.0019422
05:24:51|0.0019422
05:24:52|0.0019422
05:24:54|0.0019422
05:24:54|0.0019432
05:24:55|0.0019432
05:24:56|0.0019432
05:24:58|0.0019427
05:24:58|0.0019427
05:25:00|0.001945
05:25:01|0.001945
05:25:01|0.001945
05:25:03|0.001945
05:25:03|0.001945
05:25:04|0.0019462
05:25:06|0.0019444
05:25:06|0.0019452
05:25:08|0.0019437
05:25:09|0.001943
05:25:10|0.001943
05:25:10|0.0019443
05:25:13|0.0019439
05:25:13|0.0019439
05:25:14|0.0019439
05:25:15|0.0019439
05:25:16|0.0019426
05:25:17|0.0019426
05:25:19|0.001942
05:25:19|0.0019413
05:25:20|0.0019413
05:25:21|0.0019412
05:25:23|0.0019412
05:25:24|0.001941
05:25:25|0.001941
05:25:26|0.0019412
05:25:27|0.0019412
05:25:27|0.0019412
05:25:29|0.0019412
05:25:30|0.0019412
05:25:32|0.0019412
05:25:33|0.0019412
05:25:34|0.0019412
05:25:35|0.0019412
05:25:36|0.0019412
05:25:37|0.0019412
05:25:38|0.0019412
05:25:39|0.0019424
05:25:40|0.0019425
05:25:41|0.0019425
05:25:43|0.0019425
05:25:43|0.0019421
05:25:44|0.0019421
05:25:46|0.0019403
05:25:46|0.0019403
05:25:48|0.0019403
05:25:49|0.0019403
05:25:50|0.0019403
05:25:51|0.001941
05:25:52|0.001941
05:25:55|0.001941
05:25:55|0.001941
05:25:56|0.001941
05:25:57|0.001941
05:25:59|0.001941
05:26:00|0.001941
05:26:00|0.001941
05:26:02|0.001941
05:26:02|0.001941
05:26:04|0.0019409
05:26:05|0.0019409
05:26:05|0.0019411
05:26:06|0.0019411
05:26:08|0.0019408
05:26:08|0.0019407
05:26:10|0.0019407
05:26:11|0.0019407
05:26:12|0.0019406
05:26:12|0.0019406
05:26:13|0.0019403
05:26:14|0.00194
05:26:20|0.00194
05:26:21|0.00194
05:26:22|0.00194
05:26:24|0.0019391
05:26:24|0.0019388
05:26:27|0.0019388
05:26:27|0.0019388
05:26:29|0.0019388
05:26:29|0.0019384
05:26:30|0.0019389
05:26:32|0.0019384
05:26:33|0.0019386
05:26:34|0.0019382
05:26:35|0.0019382
05:26:36|0.0019382
05:26:37|0.0019382
05:26:38|0.0019382
05:26:39|0.0019382
05:26:40|0.0019382
05:26:41|0.0019382
05:26:42|0.0019382
05:26:43|0.0019382
05:26:44|0.0019382
05:26:45|0.0019382
05:26:46|0.0019382
05:26:47|0.0019382
05:26:48|0.0019382
05:26:49|0.0019382
05:26:50|0.0019382
05:26:51|0.0019382
05:26:52|0.0019382
05:26:54|0.0019382
05:26:54|0.0019391
05:26:55|0.0019383
05:26:56|0.0019383
05:26:57|0.0019383
05:26:59|0.0019383
05:26:59|0.0019383
05:27:00|0.0019383
05:27:01|0.0019383
05:27:02|0.0019383
05:27:04|0.0019383
05:27:04|0.0019383
05:27:05|0.0019384
05:27:07|0.0019384
05:27:07|0.0019384
05:27:09|0.0019384
05:27:09|0.0019384
05:27:10|0.0019384
05:27:12|0.0019384
05:27:13|0.0019384
05:27:14|0.0019378
05:27:15|0.0019378
05:27:16|0.0019384
05:27:17|0.0019383
05:27:17|0.0019383
05:27:19|0.0019383
05:27:20|0.0019371
05:27:21|0.0019366
05:27:22|0.0019371
05:27:23|0.0019371
05:27:25|0.0019363
05:27:26|0.0019363
05:27:27|0.0019363
05:27:29|0.0019363
05:27:30|0.0019361
05:27:31|0.0019361
05:27:32|0.0019366
05:27:33|0.001937
05:27:34|0.0019376
05:27:36|0.0019376
05:27:37|0.0019376
05:27:37|0.0019376
05:27:39|0.0019376
05:27:39|0.0019369
05:27:41|0.0019369
05:27:41|0.0019369
05:27:43|0.0019369
05:27:44|0.0019369
05:27:45|0.0019369
05:27:45|0.0019367
05:27:47|0.0019366
05:27:48|0.0019366
05:27:49|0.0019366
05:27:50|0.0019366
05:27:51|0.001936
05:27:52|0.0019361
05:27:53|0.0019356
05:27:53|0.0019354
05:27:55|0.0019358
05:27:55|0.0019358
05:27:57|0.0019358
05:27:58|0.0019355
05:27:59|0.001935
05:28:00|0.0019354
05:28:00|0.0019354
05:28:02|0.0019354
05:28:03|0.0019354
05:28:04|0.0019354
05:28:04|0.0019354
05:28:06|0.0019354
05:28:06|0.0019354
05:28:08|0.0019354
05:28:09|0.0019359
05:28:09|0.0019359
05:28:10|0.0019359
05:28:12|0.0019359
05:28:15|0.0019359
05:28:16|0.0019359
05:28:17|0.0019359
05:28:19|0.0019359
05:28:19|0.0019359
05:28:20|0.0019359
05:28:21|0.0019359
05:28:23|0.0019359
05:28:24|0.0019359
05:28:25|0.0019359
05:28:26|0.0019359
05:28:27|0.0019359
05:28:28|0.001936
05:28:28|0.001936
05:28:29|0.001936
05:28:32|0.001936
05:28:32|0.001936
05:28:34|0.001936
05:28:34|0.001936
05:28:35|0.001936
05:28:37|0.0019354
05:28:38|0.0019349
05:28:38|0.0019349
05:28:40|0.0019349
05:28:41|0.001935
05:28:41|0.001935
05:28:43|0.001935
05:28:43|0.0019347
05:28:44|0.0019343
05:28:46|0.0019342
05:28:46|0.0019336
05:28:48|0.0019338
05:28:49|0.0019334
05:28:50|0.0019334
05:28:51|0.0019337
05:28:52|0.0019335
05:28:52|0.0019335
05:28:53|0.0019335
05:28:55|0.0019335
05:28:56|0.0019335
05:28:57|0.0019335
05:28:58|0.0019338
05:28:59|0.0019338
05:29:00|0.0019331
05:29:01|0.001933
05:29:02|0.0019328
05:29:03|0.0019328
05:29:03|0.0019328
05:29:05|0.0019328
05:29:05|0.0019328
05:29:07|0.0019328
05:29:08|0.0019341
05:29:09|0.0019341
05:29:10|0.0019341
05:29:11|0.0019341
05:29:12|0.0019341
05:29:13|0.0019326
05:29:14|0.0019331
05:29:15|0.0019331
05:29:16|0.0019331
05:29:17|0.0019331
05:29:18|0.0019306
05:29:19|0.0019305
05:29:20|0.0019314
05:29:21|0.0019314
05:29:22|0.0019314
05:29:24|0.0019314
05:29:24|0.0019314
05:29:26|0.0019314
05:29:28|0.0019314
05:29:29|0.0019322
05:29:30|0.0019322
05:29:31|0.0019328
05:29:32|0.0019328
05:29:34|0.0019328
05:29:34|0.0019328
05:29:36|0.0019328
05:29:37|0.0019328
05:29:38|0.0019328
05:29:39|0.0019328
05:29:40|0.0019328
05:29:41|0.0019328
05:29:42|0.0019328
05:29:43|0.0019323
05:29:44|0.0019323
05:29:45|0.0019323
05:29:46|0.0019323
05:29:47|0.0019324
05:29:48|0.0019324
05:29:49|0.0019324
05:29:50|0.0019332
05:29:51|0.0019332
05:29:52|0.0019332
05:29:53|0.0019332
05:29:54|0.0019332
05:29:56|0.0019332
05:29:57|0.0019332
05:29:57|0.0019332
05:29:58|0.0019317
05:29:59|0.0019317
05:30:00|0.0019328
05:30:02|0.0019328
05:30:02|0.0019329
05:30:03|0.0019329
05:30:05|0.0019329
05:30:05|0.0019329
05:30:06|0.0019329
05:30:07|0.0019329
05:30:08|0.0019329
05:30:09|0.0019329
05:30:11|0.0019329
05:30:12|0.0019329
05:30:12|0.0019324
05:30:14|0.0019324
05:30:14|0.0019324
05:30:15|0.0019331
05:30:16|0.0019331
05:30:17|0.0019331
05:30:19|0.0019323
05:30:20|0.0019323
05:30:21|0.0019323
05:30:22|0.0019323
05:30:23|0.0019323
05:30:24|0.0019321
05:30:25|0.0019321
05:30:26|0.0019321
05:30:29|0.0019321
05:30:30|0.0019321
05:30:30|0.0019321
05:30:32|0.0019321
05:30:32|0.0019321
05:30:34|0.0019314
05:30:35|0.0019314
05:30:36|0.0019314
05:30:36|0.0019314
05:30:38|0.0019314
05:30:39|0.0019314
05:30:39|0.0019314
05:30:40|0.0019314
05:30:41|0.0019314
05:30:43|0.0019318
05:30:43|0.0019318
05:30:44|0.0019318
05:30:46|0.0019318
05:30:46|0.0019327
05:30:48|0.0019327
05:30:48|0.0019327
05:30:50|0.0019336
05:30:51|0.0019336
05:30:51|0.0019336
05:30:53|0.001935
05:30:53|0.001935
05:30:55|0.001935
05:30:56|0.001935
05:30:57|0.001935
05:30:58|0.001935
05:30:59|0.001935
05:31:00|0.001935
05:31:01|0.001935
05:31:02|0.0019353
05:31:03|0.0019353
05:31:04|0.0019353
05:31:05|0.0019353
05:31:06|0.0019353
05:31:07|0.0019353
05:31:08|0.0019353
05:31:09|0.0019353
05:31:10|0.0019353
05:31:11|0.0019353
05:31:12|0.0019353
05:31:13|0.0019341
05:31:14|0.0019341
05:31:15|0.0019349
05:31:16|0.0019349
05:31:17|0.0019349
05:31:18|0.0019349
05:31:19|0.0019349
05:31:21|0.0019349
05:31:22|0.001935
05:31:23|0.0019342
05:31:24|0.0019342
05:31:25|0.0019342
05:31:26|0.0019342
05:31:27|0.0019342
05:31:29|0.0019356
05:31:30|0.0019356
05:31:31|0.0019359
05:31:32|0.001936
05:31:33|0.0019361
05:31:35|0.0019361
05:31:36|0.0019358
05:31:37|0.0019358
05:31:38|0.0019358
05:31:39|0.0019356
05:31:40|0.0019356
05:31:40|0.0019356
05:31:42|0.0019356
05:31:43|0.0019356
05:31:43|0.0019356
05:31:44|0.0019356
05:31:46|0.0019356
05:31:48|0.0019356
05:31:48|0.0019356
05:31:50|0.0019356
05:31:51|0.0019356
05:31:51|0.0019356
05:31:53|0.0019356
05:31:53|0.0019356
05:31:54|0.0019356
05:31:56|0.0019361
05:31:57|0.0019361
05:31:57|0.0019361
05:31:59|0.0019361
05:31:59|0.0019361
05:32:00|0.0019361
05:32:02|0.0019361
05:32:02|0.0019361
05:32:03|0.0019361
05:32:04|0.001936
05:32:06|0.001936
05:32:07|0.001936
05:32:07|0.001936
05:32:09|0.001936
05:32:10|0.0019366
05:32:11|0.0019366
05:32:12|0.0019366
05:32:13|0.0019366
05:32:14|0.0019366
05:32:15|0.0019348
05:32:16|0.0019348
05:32:17|0.0019348
05:32:18|0.0019348
05:32:19|0.0019348
05:32:20|0.0019348
05:32:22|0.0019348
05:32:23|0.0019348
05:32:24|0.0019348
05:32:25|0.0019348
05:32:25|0.0019348
05:32:26|0.0019348
05:32:28|0.001933
05:32:28|0.001933
05:32:30|0.001933
05:32:30|0.001933
05:32:32|0.001933
05:32:33|0.001933
05:32:34|0.001933
05:32:35|0.001933
05:32:36|0.001933
05:32:37|0.0019331
05:32:38|0.0019329
05:32:39|0.0019329
05:32:40|0.0019323
05:32:41|0.0019323
05:32:42|0.0019323
05:32:43|0.001933
05:32:44|0.001933
05:32:45|0.001933
05:32:46|0.001933
05:32:47|0.001933
05:32:48|0.001933
05:32:49|0.001933
05:32:50|0.0019336
05:32:51|0.0019336
05:32:52|0.0019336
05:32:54|0.001933
05:32:55|0.001933
05:32:56|0.001933
05:32:56|0.001933
05:32:57|0.001933
05:32:59|0.001933
05:32:59|0.001933
05:33:00|0.001933
05:33:01|0.001933
05:33:03|0.001933
05:33:03|0.001933
05:33:05|0.001933
05:33:05|0.001932
05:33:06|0.001932
05:33:07|0.001932
05:33:08|0.001932
05:33:09|0.0019325
05:33:11|0.0019325
05:33:11|0.0019325
05:33:12|0.0019325
05:33:14|0.0019325
05:33:15|0.0019325
05:33:15|0.0019325
05:33:16|0.0019325
05:33:17|0.0019325
05:33:19|0.0019325
05:33:19|0.0019313
05:33:21|0.0019313
05:33:21|0.0019313
05:33:22|0.0019313
05:33:23|0.0019313
05:33:24|0.0019313
05:33:26|0.0019306
05:33:27|0.0019316
05:33:27|0.0019316
05:33:28|0.0019313
05:33:30|0.0019313
05:33:32|0.0019313
05:33:33|0.0019304
05:33:34|0.0019303
05:33:35|0.0019303
05:33:36|0.0019311
05:33:37|0.0019311
05:33:38|0.0019311
05:33:39|0.0019311
05:33:39|0.0019311
05:33:41|0.0019311
05:33:42|0.0019311
05:33:43|0.0019312
05:33:44|0.0019312
05:33:45|0.0019313
05:33:46|0.0019313
05:33:47|0.0019313
05:33:48|0.0019329
05:33:49|0.0019329
05:33:50|0.0019329
05:33:51|0.0019329
05:33:52|0.0019329
05:33:53|0.0019335
05:33:54|0.0019336
05:33:55|0.0019329
05:33:56|0.0019329
05:33:57|0.0019329
05:33:59|0.0019329
05:34:00|0.0019335
05:34:01|0.0019335
05:34:02|0.0019335
05:34:02|0.0019335
05:34:03|0.0019335
05:34:04|0.0019341
05:34:05|0.001933
05:34:06|0.001933
05:34:07|0.001933
05:34:08|0.001933
05:34:09|0.001933
05:34:10|0.0019347
05:34:11|0.0019347
05:34:12|0.0019347
05:34:13|0.0019347
05:34:14|0.0019348
05:34:16|0.0019348
05:34:16|0.0019348
05:34:17|0.0019348
05:34:18|0.0019348
05:34:20|0.0019348
05:34:20|0.0019348
05:34:22|0.0019348
05:34:23|0.0019344
05:34:24|0.0019344
05:34:25|0.0019334
05:34:26|0.0019334
05:34:27|0.0019334
05:34:27|0.0019334
05:34:29|0.0019334
05:34:30|0.0019334
05:34:32|0.0019334
05:34:33|0.0019334
05:34:34|0.0019334
05:34:35|0.0019334
05:34:35|0.0019334
05:34:37|0.0019334
05:34:38|0.0019334
05:34:39|0.0019334
05:34:40|0.0019334
05:34:41|0.0019334
05:34:42|0.0019334
05:34:43|0.0019334
05:34:44|0.0019334
05:34:45|0.0019354
05:34:46|0.0019354
05:34:47|0.0019354
05:34:48|0.0019354
05:34:49|0.0019354
05:34:50|0.0019354
05:34:51|0.0019354
05:34:52|0.0019354
05:34:53|0.0019354
05:34:54|0.0019354
05:34:55|0.0019354
05:34:56|0.0019354
05:34:57|0.0019354
05:34:59|0.0019354
05:34:59|0.0019354
05:35:01|0.0019354
05:35:01|0.0019354
05:35:03|0.001933
05:35:05|0.001933
05:35:08|0.001933
05:35:08|0.001933
05:35:10|0.001933
05:35:11|0.001933
05:35:12|0.001933
05:35:12|0.001933
05:35:13|0.001933
05:35:15|0.001933
05:35:16|0.001933
05:35:17|0.0019339
05:35:18|0.0019342
05:35:18|0.0019342
05:35:20|0.0019342
05:35:21|0.0019342
05:35:22|0.0019342
05:35:23|0.0019342
05:35:24|0.0019342
05:35:24|0.0019342
05:35:26|0.0019342
05:35:27|0.0019338
05:35:27|0.0019338
05:35:29|0.0019338
05:35:30|0.0019338
05:35:30|0.0019338
05:35:33|0.0019338
05:35:33|0.0019338
05:35:35|0.0019338
05:35:36|0.0019338
05:35:37|0.001932
05:35:38|0.001932
05:35:39|0.001932
05:35:40|0.001932
05:35:41|0.001932
05:35:42|0.0019303
05:35:43|0.0019308
05:35:43|0.0019308
05:35:45|0.0019303
05:35:46|0.0019303
05:35:47|0.0019303
05:35:48|0.0019303
05:35:48|0.0019303
05:35:49|0.0019303
05:35:50|0.001931
05:35:52|0.001931
05:35:53|0.001931
05:35:54|0.001931
05:35:55|0.0019315
05:35:56|0.0019315
05:35:57|0.0019315
05:35:58|0.0019315
05:35:59|0.0019315
05:36:00|0.0019315
05:36:01|0.0019315
05:36:02|0.001933
05:36:03|0.001933
05:36:04|0.001933
05:36:05|0.0019314
05:36:06|0.0019314
05:36:07|0.0019314
05:36:08|0.0019314
05:36:09|0.0019329
05:36:10|0.0019328
05:36:11|0.0019328
05:36:12|0.0019328
05:36:13|0.0019328
05:36:14|0.0019328
05:36:15|0.0019328
05:36:16|0.0019328
05:36:17|0.0019328
05:36:18|0.0019328
05:36:19|0.0019328
05:36:20|0.0019328
05:36:21|0.0019328
05:36:22|0.0019328
05:36:23|0.0019328
05:36:24|0.0019333
05:36:25|0.0019333
05:36:26|0.0019333
05:36:27|0.0019333
05:36:28|0.0019333
05:36:29|0.0019333
05:36:30|0.0019333
05:36:31|0.0019333
05:36:32|0.0019333
05:36:34|0.0019333
05:36:35|0.0019333
05:36:36|0.0019341
05:36:37|0.0019341
05:36:38|0.0019341
05:36:39|0.0019341
05:36:40|0.0019332
05:36:41|0.0019332
05:36:42|0.0019332
05:36:43|0.0019332
05:36:44|0.0019332
05:36:45|0.0019332
05:36:46|0.0019332
05:36:47|0.0019332
05:36:48|0.0019332
05:36:50|0.0019342
05:36:51|0.0019342
05:36:52|0.0019339
05:36:52|0.0019339
05:36:54|0.0019339
05:36:55|0.0019339
05:36:56|0.0019339
05:36:57|0.0019339
05:36:57|0.0019339
05:36:59|0.0019339
05:37:00|0.001934
05:37:01|0.001934
05:37:02|0.001934
05:37:03|0.001934
05:37:04|0.001934
05:37:04|0.001934
05:37:07|0.001934
05:37:07|0.001934
05:37:08|0.0019331
05:37:10|0.0019331
05:37:10|0.0019342
05:37:11|0.0019342
05:37:12|0.0019342
05:37:13|0.0019342
05:37:15|0.0019342
05:37:16|0.001933
05:37:17|0.001933
05:37:18|0.001933
05:37:18|0.001933
05:37:19|0.0019338
05:37:21|0.0019338
05:37:22|0.0019338
05:37:22|0.0019338
05:37:23|0.0019331
05:37:24|0.0019331
05:37:25|0.0019331
05:37:26|0.0019331
05:37:27|0.0019318
05:37:28|0.0019318
05:37:29|0.0019318
05:37:30|0.0019328
05:37:31|0.0019326
05:37:32|0.0019326
05:37:34|0.0019315
05:37:36|0.0019315
05:37:36|0.0019326
05:37:39|0.0019326
05:37:40|0.0019326
05:37:40|0.0019326
05:37:41|0.0019326
05:37:43|0.0019326
05:37:44|0.0019326
05:37:45|0.0019326
05:37:45|0.0019326
05:37:47|0.0019326
05:37:48|0.0019326
05:37:49|0.0019326
05:37:49|0.0019326
05:37:51|0.0019326
05:37:52|0.0019326
05:37:53|0.0019326
05:37:54|0.0019326
05:37:55|0.0019331
05:37:56|0.0019331
05:37:57|0.0019331
05:37:58|0.0019331
05:37:59|0.0019331
05:38:00|0.0019331
05:38:01|0.0019321
05:38:02|0.0019321
05:38:03|0.0019321
05:38:04|0.0019321
05:38:05|0.0019323
05:38:06|0.0019323
05:38:07|0.0019323
05:38:08|0.0019323
05:38:09|0.0019323
05:38:10|0.0019323
05:38:11|0.0019323
05:38:12|0.0019323
05:38:13|0.0019323
05:38:14|0.0019323
05:38:15|0.0019323
05:38:16|0.0019323
05:38:17|0.0019323
05:38:18|0.0019323
05:38:19|0.0019323
05:38:20|0.0019318
05:38:21|0.0019318
05:38:22|0.0019318
05:38:23|0.0019318
05:38:24|0.0019318
05:38:26|0.0019315
05:38:27|0.0019315
05:38:27|0.0019309
05:38:29|0.0019309
05:38:30|0.001931
05:38:31|0.001931
05:38:33|0.001931
05:38:33|0.001931
05:38:34|0.001931
05:38:35|0.001931
05:38:37|0.001931
05:38:38|0.001931
05:38:39|0.001931
05:38:39|0.0019322
05:38:41|0.0019322
05:38:42|0.0019322
05:38:43|0.0019314
05:38:44|0.0019314
05:38:45|0.0019314
05:38:46|0.0019305
05:38:47|0.0019305
05:38:48|0.0019305
05:38:49|0.0019311
05:38:50|0.0019311
05:38:52|0.0019311
05:38:52|0.0019311
05:38:53|0.0019311
05:38:54|0.0019306
05:38:55|0.0019313
05:38:56|0.0019313
05:38:58|0.0019313
05:38:58|0.0019313
05:39:00|0.0019302
05:39:00|0.0019296
05:39:01|0.0019295
05:39:03|0.0019295
05:39:04|0.0019288
05:39:05|0.0019288
05:39:06|0.0019288
05:39:07|0.0019288
05:39:07|0.0019288
05:39:08|0.0019288
05:39:12|0.0019288
05:39:12|0.0019287
05:39:13|0.0019287
05:39:14|0.0019287
05:39:16|0.0019287
05:39:17|0.0019287
05:39:17|0.0019287
05:39:19|0.0019295
05:39:20|0.0019295
05:39:21|0.0019287
05:39:21|0.0019287
05:39:22|0.0019287
05:39:24|0.0019284
05:39:24|0.0019284
05:39:26|0.0019284
05:39:27|0.0019279
05:39:28|0.0019277
05:39:29|0.001927
05:39:29|0.0019279
05:39:31|0.0019278
05:39:32|0.0019278
05:39:32|0.0019278
05:39:34|0.0019278
05:39:34|0.0019278
05:39:37|0.0019276
05:39:37|0.0019276
05:39:39|0.0019276
05:39:40|0.0019266
05:39:41|0.0019268
05:39:42|0.001926
05:39:43|0.001926
05:39:44|0.0019258
05:39:45|0.0019267
05:39:46|0.0019267
05:39:47|0.0019267
05:39:48|0.0019267
05:39:49|0.0019267
05:39:50|0.0019267
05:39:51|0.0019261
05:39:52|0.0019261
05:39:53|0.0019261
05:39:54|0.0019261
05:39:55|0.0019279
05:39:57|0.0019279
05:39:57|0.0019279
05:39:58|0.0019279
05:39:59|0.0019268
05:40:00|0.0019268
05:40:01|0.0019268
05:40:02|0.0019268
05:40:04|0.0019268
05:40:04|0.0019268
05:40:05|0.0019287
05:40:06|0.0019287
05:40:07|0.0019287
05:40:08|0.0019305
05:40:09|0.0019305
05:40:10|0.0019305
05:40:11|0.0019305
05:40:13|0.0019305
05:40:13|0.0019305
05:40:15|0.0019305
05:40:15|0.0019305
05:40:16|0.0019305
05:40:17|0.0019285
05:40:18|0.0019285
05:40:20|0.0019285
05:40:20|0.0019285
05:40:21|0.0019301
05:40:22|0.0019301
05:40:23|0.0019301
05:40:24|0.0019301
05:40:26|0.0019301
05:40:26|0.0019301
05:40:28|0.0019301
05:40:28|0.0019301
05:40:29|0.0019301
05:40:30|0.0019301
05:40:31|0.0019301
05:40:32|0.0019301
05:40:33|0.0019304
05:40:34|0.0019304
05:40:35|0.0019304
05:40:37|0.0019304
05:40:38|0.0019304
05:40:39|0.0019304
05:40:40|0.0019304
05:40:41|0.0019304
05:40:42|0.0019304
05:40:43|0.0019304
05:40:44|0.0019301
05:40:45|0.001929
05:40:46|0.001929
05:40:48|0.0019301
05:40:48|0.0019301
05:40:50|0.0019301
05:40:51|0.0019302
05:40:53|0.0019302
05:40:54|0.0019305
05:40:54|0.0019304
05:40:55|0.0019304
05:40:56|0.0019304
05:40:57|0.0019305
05:40:59|0.0019305
05:41:00|0.0019305
05:41:01|0.0019301
05:41:02|0.0019301
05:41:02|0.0019301
05:41:04|0.0019305
05:41:04|0.0019305
05:41:06|0.0019305
05:41:06|0.0019305
05:41:08|0.0019304
05:41:09|0.0019304
05:41:09|0.0019304
05:41:11|0.0019303
05:41:12|0.0019303
05:41:12|0.0019303
05:41:15|0.0019303
05:41:16|0.0019303
05:41:16|0.0019303
05:41:17|0.0019303
05:41:19|0.0019303
05:41:19|0.0019303
05:41:20|0.0019303
05:41:21|0.0019299
05:41:22|0.0019299
05:41:23|0.0019299
05:41:24|0.0019299
05:41:26|0.0019299
05:41:27|0.0019299
05:41:27|0.0019299
05:41:28|0.0019299
05:41:30|0.0019299
05:41:30|0.0019278
05:41:31|0.0019278
05:41:33|0.0019278
05:41:33|0.0019278
05:41:34|0.0019278
05:41:35|0.0019281
05:41:36|0.0019281
05:41:38|0.0019281
05:41:39|0.0019285
05:41:40|0.0019285
05:41:41|0.0019285
05:41:42|0.0019285
05:41:43|0.0019285
05:41:44|0.0019285
05:41:45|0.0019285
05:41:46|0.0019285
05:41:47|0.0019285
05:41:48|0.0019285
05:41:49|0.0019285
05:41:50|0.0019285
05:41:52|0.0019285
05:41:53|0.0019285
05:41:54|0.0019285
05:41:54|0.0019285
05:41:56|0.0019285
05:41:57|0.0019285
05:41:58|0.0019285
05:41:58|0.0019285
05:42:00|0.0019285
05:42:01|0.0019285
05:42:02|0.0019285
05:42:03|0.0019285
05:42:04|0.0019285
05:42:04|0.0019285
05:42:05|0.0019285
05:42:07|0.0019285
05:42:08|0.0019285
05:42:09|0.0019285
05:42:10|0.0019285
05:42:11|0.0019285
05:42:12|0.0019285
05:42:13|0.0019285
05:42:14|0.0019285
05:42:15|0.0019285
05:42:16|0.0019285
05:42:17|0.0019279
05:42:18|0.0019279
05:42:19|0.0019279
05:42:20|0.0019279
05:42:21|0.0019279
05:42:22|0.0019279
05:42:23|0.0019279
05:42:24|0.0019279
05:42:25|0.0019279
05:42:26|0.0019279
05:42:27|0.0019279
05:42:28|0.0019279
05:42:30|0.0019279
05:42:30|0.0019289
05:42:32|0.0019289
05:42:33|0.0019289
05:42:34|0.0019289
05:42:35|0.0019289
05:42:36|0.0019289
05:42:36|0.0019289
05:42:38|0.0019289
05:42:38|0.0019277
05:42:40|0.0019275
05:42:42|0.0019284
05:42:43|0.0019284
05:42:44|0.0019283
05:42:44|0.0019283
05:42:46|0.0019283
05:42:47|0.0019283
05:42:47|0.0019294
05:42:49|0.0019294
05:42:51|0.0019296
05:42:52|0.0019292
05:42:52|0.0019292
05:42:53|0.0019292
05:42:54|0.0019292
05:42:55|0.0019292
05:42:56|0.00193
05:42:57|0.0019305
05:43:00|0.0019305
05:43:01|0.0019305
05:43:01|0.0019302
05:43:02|0.0019302
05:43:04|0.0019302
05:43:04|0.0019302
05:43:05|0.0019302
05:43:06|0.0019302
05:43:07|0.0019302
05:43:08|0.0019302
05:43:09|0.0019302
05:43:11|0.0019302
05:43:11|0.0019302
05:43:13|0.0019302
05:43:13|0.0019302
05:43:14|0.0019302
05:43:16|0.0019302
05:43:16|0.0019302
05:43:18|0.0019302
05:43:18|0.0019302
05:43:19|0.0019302
05:43:21|0.0019302
05:43:21|0.0019302
05:43:22|0.0019302
05:43:24|0.0019302
05:43:25|0.0019302
05:43:25|0.0019302
05:43:27|0.0019302
05:43:27|0.0019302
05:43:29|0.0019302
05:43:29|0.0019302
05:43:31|0.0019302
05:43:31|0.0019302
05:43:33|0.0019302
05:43:34|0.0019302
05:43:35|0.0019302
05:43:36|0.0019302
05:43:38|0.0019302
05:43:38|0.0019302
05:43:39|0.0019302
05:43:41|0.0019302
05:43:41|0.0019302
05:43:43|0.0019292
05:43:44|0.0019288
05:43:45|0.0019288
05:43:46|0.0019288
05:43:48|0.0019288
05:43:48|0.0019288
05:43:49|0.0019288
05:43:50|0.0019291
05:43:51|0.0019291
05:43:53|0.0019291
05:43:54|0.0019289
05:43:54|0.0019289
05:43:55|0.0019289
05:44:00|0.0019289
05:44:00|0.0019289
05:44:03|0.0019289
05:44:03|0.0019291
05:44:05|0.0019291
05:44:06|0.0019291
05:44:06|0.0019291
05:44:07|0.0019311
05:44:09|0.001932
05:44:09|0.001932
05:44:11|0.0019315
05:44:11|0.0019315
05:44:12|0.0019315
05:44:13|0.0019315
05:44:15|0.0019324
05:44:15|0.0019324
05:44:16|0.0019324
05:44:18|0.0019324
05:44:18|0.0019324
05:44:19|0.0019324
05:44:21|0.0019324
05:44:21|0.0019324
05:44:22|0.0019324
05:44:23|0.0019324
05:44:24|0.0019324
05:44:25|0.0019328
05:44:26|0.0019328
05:44:28|0.0019328
05:44:28|0.0019322
05:44:29|0.0019322
05:44:31|0.0019322
05:44:31|0.0019322
05:44:33|0.0019322
05:44:33|0.001933
05:44:34|0.0019338
05:44:35|0.0019332
05:44:36|0.0019335
05:44:37|0.0019336
05:44:38|0.0019336
05:44:39|0.0019341
05:44:41|0.001934
05:44:42|0.001934
05:44:44|0.001934
05:44:44|0.0019341
05:44:45|0.0019341
05:44:47|0.0019341
05:44:47|0.0019341
05:44:49|0.0019341
05:44:50|0.001934
05:44:51|0.001934
05:44:51|0.001934
05:44:52|0.001934
05:44:54|0.001934
05:44:54|0.001934
05:44:55|0.001934
05:44:57|0.0019333
05:44:57|0.0019325
05:44:59|0.0019325
05:45:00|0.0019325
05:45:01|0.0019325
05:45:01|0.0019332
05:45:02|0.0019332
05:45:03|0.0019332
05:45:04|0.0019332
05:45:05|0.0019332
05:45:06|0.0019332
05:45:07|0.0019332
05:45:08|0.0019332
05:45:10|0.0019332
05:45:11|0.0019332
05:45:12|0.0019342
05:45:13|0.0019351
05:45:14|0.0019342
05:45:16|0.0019342
05:45:16|0.0019342
05:45:17|0.0019342
05:45:18|0.0019342
05:45:19|0.0019343
05:45:21|0.0019343
05:45:21|0.0019343
05:45:23|0.0019343
05:45:23|0.0019343
05:45:24|0.0019343
05:45:25|0.0019343
05:45:27|0.0019343
05:45:27|0.0019343
05:45:28|0.0019343
05:45:29|0.0019343
05:45:30|0.0019343
05:45:31|0.0019343
05:45:33|0.0019343
05:45:34|0.0019348
05:45:34|0.0019348
05:45:36|0.0019348
05:45:37|0.001934
05:45:38|0.001934
05:45:39|0.001934
05:45:40|0.0019326
05:45:41|0.0019326
05:45:43|0.0019318
05:45:45|0.0019318
05:45:45|0.0019318
05:45:47|0.0019318
05:45:48|0.0019318
05:45:49|0.0019318
05:45:49|0.0019318
05:45:51|0.0019318
05:45:52|0.0019318
05:45:52|0.0019318
05:45:53|0.0019318
05:45:55|0.0019318
05:45:55|0.0019318
05:45:57|0.0019318
05:45:57|0.0019318
05:45:58|0.0019318
05:46:00|0.0019318
05:46:00|0.0019318
05:46:01|0.0019318
05:46:02|0.0019318
05:46:03|0.0019318
05:46:04|0.0019318
05:46:05|0.0019318
05:46:07|0.0019318
05:46:08|0.0019318
05:46:09|0.0019318
05:46:09|0.0019318
05:46:11|0.0019318
05:46:12|0.0019318
05:46:12|0.0019318
05:46:13|0.0019318
05:46:14|0.001932
05:46:20|0.0019317
05:46:21|0.0019316
05:46:21|0.0019319
05:46:22|0.001931
05:46:23|0.001931
05:46:24|0.001931
05:46:25|0.00193
05:46:26|0.00193
05:46:27|0.00193
05:46:28|0.00193
05:46:29|0.0019306
05:46:30|0.0019306
05:46:31|0.0019306
05:46:32|0.0019306
05:46:33|0.0019306
05:46:34|0.0019306
05:46:35|0.0019306
05:46:36|0.0019306
05:46:37|0.0019306
05:46:38|0.0019306
05:46:39|0.0019306
05:46:40|0.0019306
05:46:41|0.0019305
05:46:43|0.0019295
05:46:45|0.0019295
05:46:46|0.0019295
05:46:47|0.0019295
05:46:48|0.0019295
05:46:48|0.0019295
05:46:50|0.0019298
05:46:51|0.0019303
05:46:53|0.0019303
05:46:54|0.0019303
05:46:54|0.0019303
05:46:56|0.0019295
05:46:56|0.0019291
05:46:58|0.0019291
05:46:58|0.0019291
05:46:59|0.0019298
05:47:01|0.0019299
05:47:02|0.0019302
05:47:02|0.0019302
05:47:04|0.0019302
05:47:05|0.0019302
05:47:06|0.0019302
05:47:06|0.0019302
05:47:08|0.0019302
05:47:09|0.0019302
05:47:10|0.0019302
05:47:11|0.0019302
05:47:11|0.0019302
05:47:13|0.0019299
05:47:14|0.0019299
05:47:15|0.0019299
05:47:20|0.0019299
05:47:20|0.0019299
05:47:22|0.0019299
05:47:23|0.0019299
05:47:23|0.0019294
05:47:25|0.0019294
05:47:26|0.0019272
05:47:27|0.0019279
05:47:27|0.0019279
05:47:28|0.0019273
05:47:29|0.0019273
05:47:30|0.0019273
05:47:31|0.0019273
05:47:33|0.0019273
05:47:34|0.0019273
05:47:34|0.0019273
05:47:36|0.0019273
05:47:36|0.001928
05:47:37|0.0019272
05:47:39|0.0019272
05:47:39|0.0019272
05:47:40|0.0019268
05:47:42|0.0019268
05:47:42|0.0019268
05:47:44|0.0019281
05:47:45|0.0019281
05:47:47|0.0019281
05:47:47|0.0019281
05:47:48|0.0019272
05:47:50|0.0019277
05:47:50|0.0019277
05:47:51|0.0019277
05:47:53|0.0019277
05:47:54|0.0019277
05:47:55|0.0019273
05:47:56|0.0019273
05:47:57|0.0019273
05:47:58|0.0019273
05:47:59|0.0019273
05:48:00|0.0019278
05:48:01|0.0019278
05:48:02|0.0019278
05:48:03|0.0019278
05:48:04|0.0019279
05:48:06|0.0019288
05:48:06|0.001928
05:48:08|0.001928
05:48:08|0.001928
05:48:10|0.001928
05:48:11|0.001928
05:48:11|0.001928
05:48:13|0.001928
05:48:13|0.001928
05:48:14|0.0019286
05:48:15|0.0019286
05:48:17|0.0019284
05:48:18|0.0019284
05:48:18|0.0019284
05:48:20|0.0019284
05:48:21|0.0019277
05:48:23|0.0019277
05:48:23|0.0019277
05:48:24|0.0019287
05:48:25|0.0019287
05:48:26|0.0019287
05:48:27|0.0019287
05:48:28|0.0019287
05:48:30|0.0019287
05:48:31|0.0019287
05:48:31|0.0019287
05:48:33|0.0019287
05:48:34|0.0019287
05:48:34|0.0019258
05:48:36|0.0019262
05:48:37|0.0019262
05:48:37|0.0019262
05:48:39|0.0019262
05:48:39|0.0019273
05:48:40|0.0019273
05:48:42|0.0019273
05:48:43|0.0019273
05:48:44|0.0019273
05:48:46|0.0019273
05:48:46|0.0019273
05:48:48|0.0019273
05:48:49|0.0019279
05:48:50|0.0019279
05:48:51|0.0019279
05:48:52|0.0019279
05:48:53|0.0019279
05:48:55|0.0019279
05:48:55|0.0019282
05:48:56|0.0019282
05:48:58|0.0019282
05:48:59|0.0019294
05:49:00|0.0019294
05:49:01|0.0019294
05:49:02|0.0019294
05:49:03|0.0019294
05:49:04|0.0019294
05:49:05|0.0019294
05:49:07|0.0019289
05:49:08|0.0019289
05:49:09|0.0019289
05:49:10|0.0019292
05:49:10|0.0019292
05:49:12|0.0019292
05:49:12|0.0019292
05:49:14|0.0019292
05:49:15|0.0019292
05:49:15|0.0019292
05:49:16|0.0019292
05:49:17|0.0019292
05:49:19|0.0019292
05:49:20|0.0019292
05:49:21|0.0019292
05:49:23|0.0019292
05:49:23|0.0019292
05:49:24|0.0019292
05:49:26|0.001928
05:49:26|0.001928
05:49:27|0.001928
05:49:29|0.001928
05:49:29|0.001928
05:49:31|0.001928
05:49:31|0.001928
05:49:32|0.001928
05:49:33|0.001928
05:49:35|0.0019255
05:49:36|0.0019255
05:49:37|0.0019247
05:49:37|0.0019258
05:49:38|0.0019258
05:49:40|0.0019258
05:49:41|0.0019252
05:49:41|0.001924
05:49:43|0.001925
05:49:44|0.001925
05:49:45|0.0019252
05:49:46|0.0019252
05:49:48|0.0019256
05:49:49|0.0019256
05:49:50|0.0019257
05:49:51|0.0019257
05:49:52|0.0019259
05:49:53|0.0019259
05:49:54|0.0019259
05:49:55|0.0019259
05:49:56|0.0019259
05:49:57|0.0019259
05:49:58|0.0019259
05:49:59|0.0019259
05:50:00|0.0019259
05:50:01|0.0019259
05:50:02|0.0019256
05:50:03|0.0019256
05:50:05|0.0019256
05:50:05|0.0019256
05:50:07|0.001927
05:50:11|0.001927
05:50:11|0.001927
05:50:13|0.001927
05:50:14|0.001927
05:50:15|0.001927
05:50:16|0.001927
05:50:17|0.001927
05:50:18|0.0019247
05:50:19|0.0019247
05:50:20|0.0019247
05:50:21|0.0019247
05:50:22|0.0019247
05:50:23|0.0019247
05:50:24|0.0019275
05:50:26|0.0019275
05:50:27|0.0019275
05:50:27|0.0019275
05:50:28|0.0019275
05:50:29|0.0019275
05:50:30|0.0019275
05:50:31|0.0019275
05:50:32|0.0019275
05:50:34|0.0019275
05:50:34|0.001928
05:50:35|0.001928
05:50:36|0.001928
05:50:37|0.001928
05:50:38|0.001928
05:50:40|0.001928
05:50:40|0.0019274
05:50:41|0.0019271
05:50:42|0.0019271
05:50:43|0.0019271
05:50:45|0.001927
05:50:45|0.001927
05:50:46|0.001927
05:50:48|0.001927
05:50:48|0.001927
05:50:50|0.001927
05:50:51|0.001927
05:50:53|0.001927
05:50:54|0.001927
05:50:55|0.001927
05:50:56|0.001927
05:50:57|0.001927
05:50:58|0.001927
05:50:59|0.001927
05:51:00|0.001927
05:51:01|0.001927
05:51:02|0.001927
05:51:03|0.0019262
05:51:05|0.0019256
05:51:05|0.0019257
05:51:06|0.0019257
05:51:07|0.0019257
05:51:08|0.0019257
05:51:11|0.0019257
05:51:12|0.0019275
05:51:13|0.0019275
05:51:14|0.0019275
05:51:15|0.0019272
05:51:16|0.0019272
05:51:17|0.0019272
05:51:18|0.0019272
05:51:19|0.0019272
05:51:21|0.0019272
05:51:22|0.0019272
05:51:23|0.0019272
05:51:24|0.0019275
05:51:25|0.0019275
05:51:25|0.0019275
05:51:27|0.0019275
05:51:28|0.0019275
05:51:29|0.0019276
05:51:30|0.0019276
05:51:31|0.0019276
05:51:32|0.0019276
05:51:33|0.0019276
05:51:33|0.0019276
05:51:34|0.0019276
05:51:36|0.0019276
05:51:37|0.0019276
05:51:38|0.0019269
05:51:39|0.0019269
05:51:40|0.0019269
05:51:41|0.0019269
05:51:42|0.0019269
05:51:43|0.0019269
05:51:44|0.0019267
05:51:45|0.0019267
05:51:46|0.0019267
05:51:47|0.0019267
05:51:49|0.0019267
05:51:49|0.0019267
05:51:50|0.0019267
05:51:52|0.0019267
05:51:53|0.0019267
05:51:53|0.0019267
05:51:54|0.0019267
05:51:56|0.0019272
05:51:58|0.0019267
05:51:59|0.0019272
05:52:00|0.0019272
05:52:00|0.0019272
05:52:01|0.0019272
05:52:03|0.0019266
05:52:03|0.0019262
05:52:05|0.0019262
05:52:06|0.001926
05:52:06|0.001926
05:52:08|0.001926
05:52:09|0.001926
05:52:10|0.001926
05:52:10|0.001926
05:52:11|0.001926
05:52:13|0.001926
05:52:13|0.0019258
05:52:15|0.0019258
05:52:16|0.0019258
05:52:17|0.0019258
05:52:19|0.0019255
05:52:19|0.0019235
05:52:21|0.0019234
05:52:22|0.0019239
05:52:23|0.0019239
05:52:23|0.0019239
05:52:24|0.0019239
05:52:25|0.0019239
05:52:26|0.0019239
05:52:27|0.0019239
05:52:28|0.0019249
05:52:30|0.0019249
05:52:30|0.0019249
05:52:32|0.0019249
05:52:32|0.0019249
05:52:34|0.0019249
05:52:35|0.0019249
05:52:36|0.0019252
05:52:37|0.0019252
05:52:38|0.0019252
05:52:39|0.0019252
05:52:40|0.0019252
05:52:41|0.0019252
05:52:42|0.0019252
05:52:43|0.0019252
05:52:44|0.0019252
05:52:45|0.0019252
05:52:46|0.0019252
05:52:47|0.0019252
05:52:49|0.0019266
05:52:51|0.0019266
05:52:51|0.0019267
05:52:53|0.0019267
05:52:54|0.0019267
05:52:54|0.0019267
05:52:56|0.0019267
05:52:57|0.0019267
05:52:58|0.0019267
05:52:59|0.0019267
05:53:00|0.0019267
05:53:02|0.0019276
05:53:03|0.0019279
05:53:03|0.001928
05:53:04|0.001928
05:53:06|0.001928
05:53:07|0.001928
05:53:07|0.001928
05:53:09|0.001928
05:53:10|0.001928
05:53:11|0.001928
05:53:12|0.001928
05:53:13|0.001928
05:53:14|0.0019282
05:53:15|0.0019282
05:53:16|0.0019285
05:53:17|0.0019285
05:53:18|0.0019285
05:53:19|0.0019285
05:53:20|0.0019296
05:53:21|0.0019293
05:53:22|0.00193
05:53:24|0.00193
05:53:26|0.0019297
05:53:26|0.00193
05:53:27|0.00193
05:53:28|0.00193
05:53:29|0.00193
05:53:31|0.00193
05:53:32|0.00193
05:53:33|0.00193
05:53:33|0.00193
05:53:35|0.00193
05:53:36|0.0019299
05:53:37|0.0019299
05:53:38|0.0019299
05:53:38|0.00193
05:53:40|0.00193
05:53:41|0.0019301
05:53:41|0.0019301
05:53:43|0.0019301
05:53:44|0.0019301
05:53:46|0.0019301
05:53:47|0.0019301
05:53:48|0.0019301
05:53:49|0.0019301
05:53:50|0.0019301
05:53:52|0.0019308
05:53:53|0.0019302
05:53:54|0.0019304
05:53:54|0.0019304
05:53:56|0.0019304
05:53:57|0.0019304
05:53:58|0.0019303
05:53:59|0.0019303
05:54:00|0.0019303
05:54:01|0.0019303
05:54:02|0.0019303
05:54:03|0.0019303
05:54:04|0.0019303
05:54:05|0.0019302
05:54:06|0.0019302
05:54:08|0.0019302
05:54:09|0.0019302
05:54:10|0.0019302
05:54:10|0.0019302
05:54:12|0.0019302
05:54:12|0.0019304
05:54:14|0.0019304
05:54:15|0.0019299
05:54:16|0.0019299
05:54:16|0.0019295
05:54:17|0.0019295
05:54:18|0.0019295
05:54:20|0.0019295
05:54:21|0.0019295
05:54:22|0.0019295
05:54:23|0.0019295
05:54:23|0.0019296
05:54:25|0.0019296
05:54:26|0.0019296
05:54:27|0.0019296
05:54:28|0.0019296
05:54:29|0.0019296
05:54:29|0.0019296
05:54:31|0.0019296
05:54:32|0.0019296
05:54:33|0.0019296
05:54:34|0.0019296
05:54:35|0.00193
05:54:35|0.00193
05:54:38|0.00193
05:54:38|0.00193
05:54:39|0.0019293
05:54:41|0.0019293
05:54:41|0.0019293
05:54:43|0.0019293
05:54:44|0.0019293
05:54:44|0.0019293
05:54:45|0.0019293
05:54:47|0.0019293
05:54:48|0.0019293
05:54:49|0.0019293
05:54:49|0.0019293
05:54:51|0.0019281
05:54:52|0.0019281
05:54:53|0.0019281
05:54:55|0.0019281
05:54:55|0.001928
05:54:56|0.001928
05:54:57|0.001928
05:54:59|0.0019279
05:54:59|0.0019285
05:55:01|0.0019285
05:55:02|0.0019285
05:55:03|0.0019285
05:55:04|0.0019285
05:55:04|0.0019285
05:55:06|0.0019288
05:55:07|0.0019288
05:55:08|0.0019288
05:55:09|0.0019288
05:55:10|0.0019288
05:55:11|0.0019288
05:55:12|0.0019288
05:55:13|0.0019288
05:55:14|0.0019288
05:55:15|0.0019288
05:55:16|0.0019288
05:55:17|0.0019288
05:55:18|0.0019288
05:55:19|0.0019278
05:55:20|0.0019278
05:55:21|0.0019278
05:55:22|0.0019278
05:55:23|0.0019278
05:55:24|0.0019278
05:55:25|0.0019278
05:55:26|0.0019273
05:55:27|0.001928
05:55:28|0.0019266
05:55:29|0.0019266
05:55:31|0.0019266
05:55:32|0.0019266
05:55:32|0.0019257
05:55:33|0.0019251
05:55:34|0.0019251
05:55:35|0.0019246
05:55:36|0.0019246
05:55:37|0.0019257
05:55:38|0.0019257
05:55:39|0.0019257
05:55:40|0.0019257
05:55:41|0.0019257
05:55:42|0.0019257
05:55:43|0.001925
05:55:44|0.001925
05:55:45|0.001925
05:55:46|0.0019252
05:55:48|0.0019252
05:55:48|0.0019252
05:55:50|0.0019252
05:55:50|0.0019252
05:55:52|0.0019256
05:55:54|0.0019255
05:55:55|0.0019255
05:55:56|0.0019255
05:55:57|0.0019255
05:55:57|0.0019255
05:55:59|0.001926
05:56:00|0.001926
05:56:01|0.0019257
05:56:03|0.0019256
05:56:04|0.0019256
05:56:05|0.0019255
05:56:06|0.0019255
05:56:07|0.0019255
05:56:08|0.001925
05:56:10|0.0019239
05:56:10|0.0019245
05:56:12|0.0019245
05:56:13|0.0019245
05:56:14|0.0019245
05:56:14|0.0019245
05:56:15|0.0019245
05:56:17|0.0019245
05:56:17|0.0019245
05:56:19|0.0019245
05:56:19|0.0019245
05:56:22|0.0019245
05:56:22|0.0019245
05:56:23|0.0019245
05:56:24|0.0019245
05:56:25|0.0019245
05:56:26|0.0019245
05:56:27|0.0019245
05:56:28|0.0019255
05:56:29|0.0019255
05:56:30|0.0019255
05:56:32|0.0019255
05:56:33|0.0019252
05:56:33|0.0019252
05:56:35|0.0019252
05:56:35|0.0019246
05:56:36|0.0019239
05:56:37|0.0019235
05:56:38|0.0019239
05:56:39|0.0019239
05:56:40|0.0019237
05:56:41|0.0019237
05:56:42|0.0019237
05:56:43|0.0019237
05:56:44|0.0019237
05:56:45|0.0019237
05:56:46|0.0019254
05:56:48|0.0019254
05:56:48|0.0019254
05:56:50|0.0019254
05:56:50|0.0019254
05:56:54|0.0019254
05:56:55|0.0019254
05:56:56|0.0019254
05:56:57|0.0019263
05:56:58|0.0019263
05:56:59|0.0019263
05:57:00|0.0019263
05:57:02|0.0019262
05:57:03|0.0019262
05:57:05|0.0019262
05:57:05|0.0019262
05:57:07|0.0019262
05:57:08|0.0019262
05:57:09|0.0019262
05:57:10|0.001928
05:57:11|0.0019271
05:57:12|0.0019271
05:57:13|0.0019271
05:57:14|0.0019271
05:57:15|0.0019271
05:57:16|0.0019271
05:57:17|0.0019271
05:57:18|0.0019271
05:57:19|0.0019276
05:57:20|0.0019276
05:57:21|0.0019275
05:57:23|0.0019275
05:57:23|0.0019275
05:57:24|0.0019275
05:57:25|0.0019278
05:57:26|0.0019278
05:57:27|0.0019278
05:57:28|0.0019278
05:57:30|0.0019278
05:57:30|0.0019278
05:57:31|0.0019278
05:57:33|0.0019278
05:57:33|0.0019278
05:57:34|0.0019278
05:57:36|0.0019278
05:57:36|0.0019278
05:57:37|0.0019278
05:57:39|0.0019278
05:57:39|0.0019278
05:57:40|0.0019278
05:57:41|0.0019278
05:57:42|0.0019278
05:57:44|0.0019278
05:57:45|0.0019278
05:57:45|0.0019278
05:57:46|0.0019278
05:57:47|0.0019278
05:57:48|0.0019278
05:57:49|0.0019278
05:57:50|0.001928
05:57:51|0.001928
05:57:52|0.001928
05:57:55|0.001928
05:57:55|0.001928
05:57:57|0.001928
05:57:57|0.0019315
05:57:59|0.0019309
05:58:00|0.0019306
05:58:01|0.0019302
05:58:01|0.0019302
05:58:02|0.0019304
05:58:03|0.0019304
05:58:05|0.0019307
05:58:06|0.0019306
05:58:07|0.0019306
05:58:08|0.0019306
05:58:09|0.0019306
05:58:10|0.0019306
05:58:11|0.0019313
05:58:12|0.0019313
05:58:13|0.001931
05:58:14|0.001931
05:58:16|0.001931
05:58:17|0.0019315
05:58:18|0.001932
05:58:19|0.0019306
05:58:20|0.0019306
05:58:22|0.0019306
05:58:22|0.0019306
05:58:23|0.0019306
05:58:24|0.0019306
05:58:26|0.0019306
05:58:26|0.0019306
05:58:27|0.0019304
05:58:28|0.0019304
05:58:29|0.0019304
05:58:30|0.0019304
05:58:32|0.0019304
05:58:33|0.0019304
05:58:34|0.0019304
05:58:34|0.0019304
05:58:35|0.0019304
05:58:36|0.0019304
05:58:37|0.0019304
05:58:38|0.0019304
05:58:39|0.0019304
05:58:40|0.0019304
05:58:41|0.0019304
05:58:42|0.0019304
05:58:43|0.0019304
05:58:44|0.0019304
05:58:45|0.0019304
05:58:46|0.0019304
05:58:47|0.0019295
05:58:49|0.0019295
05:58:49|0.0019295
05:58:51|0.0019295
05:58:51|0.0019295
05:58:52|0.0019295
05:58:53|0.0019295
05:58:55|0.0019295
05:58:57|0.0019295
05:58:58|0.0019295
05:58:59|0.0019295
05:59:00|0.0019295
05:59:02|0.0019295
05:59:02|0.0019295
05:59:04|0.0019295
05:59:04|0.0019295
05:59:06|0.0019295
05:59:07|0.001929
05:59:08|0.0019294
05:59:09|0.0019294
05:59:10|0.00193
05:59:11|0.00193
05:59:12|0.00193
05:59:13|0.00193
05:59:14|0.0019298
05:59:14|0.0019298
05:59:16|0.0019296
05:59:17|0.0019296
05:59:18|0.0019296
05:59:19|0.0019296
05:59:20|0.0019301
05:59:21|0.0019301
05:59:22|0.0019301
05:59:23|0.0019301
05:59:24|0.0019301
05:59:25|0.0019301
05:59:26|0.0019301
05:59:27|0.0019301
05:59:28|0.0019301
05:59:30|0.0019301
05:59:31|0.0019301
05:59:31|0.0019301
05:59:33|0.0019301
05:59:33|0.0019301
05:59:35|0.0019294
05:59:35|0.0019294
05:59:36|0.0019288
05:59:39|0.0019288
05:59:40|0.0019288
05:59:41|0.0019288
05:59:42|0.0019306
05:59:43|0.0019306
05:59:44|0.0019306
05:59:45|0.0019306
05:59:46|0.0019302
05:59:47|0.0019297
05:59:48|0.0019297
05:59:49|0.0019297
05:59:50|0.0019297
05:59:51|0.0019297
05:59:52|0.0019297
05:59:53|0.0019297
05:59:54|0.0019297
05:59:55|0.0019297
05:59:56|0.0019297
05:59:58|0.0019297
05:59:58|0.0019295
06:00:00|0.0019295
06:00:01|0.0019295
06:00:02|0.0019295
06:00:03|0.0019295
06:00:04|0.0019295
06:00:06|0.0019295
06:00:06|0.0019295
06:00:07|0.0019295
06:00:08|0.0019295
06:00:09|0.0019295
06:00:11|0.0019295
06:00:11|0.0019295
06:00:12|0.001928
06:00:13|0.0019276
06:00:14|0.0019263
06:00:15|0.0019266
06:00:16|0.001928
06:00:17|0.001928
06:00:18|0.001928
06:00:19|0.001928
06:00:20|0.001928
06:00:22|0.001928
06:00:23|0.001928
06:00:24|0.001928
06:00:25|0.001928
06:00:26|0.001928
06:00:27|0.0019282
06:00:28|0.0019282
06:00:29|0.0019282
06:00:30|0.0019277
06:00:31|0.0019277
06:00:32|0.0019277
06:00:33|0.0019277
06:00:34|0.0019277
06:00:35|0.0019277
06:00:36|0.0019277
06:00:37|0.0019292
06:00:38|0.0019292
06:00:39|0.0019292
06:00:40|0.0019292
06:00:41|0.0019292
06:00:42|0.0019292
06:00:43|0.0019292
06:00:44|0.0019292
06:00:45|0.0019292
06:00:46|0.0019292
06:00:47|0.0019292
06:00:49|0.0019278
06:00:50|0.0019278
06:00:50|0.0019278
06:00:52|0.0019278
06:00:52|0.0019278
06:00:54|0.0019279
06:00:55|0.0019279
06:00:55|0.0019279
06:00:56|0.0019279
06:00:58|0.0019279
06:01:00|0.0019279
06:01:00|0.0019279
06:01:02|0.0019279
06:01:03|0.0019279
06:01:03|0.0019279
06:01:05|0.0019282
06:01:05|0.0019282
06:01:07|0.0019282
06:01:08|0.0019282
06:01:09|0.0019282
06:01:10|0.0019282
06:01:11|0.0019282
06:01:11|0.0019282
06:01:13|0.0019282
06:01:13|0.0019282
06:01:15|0.0019284
06:01:16|0.0019284
06:01:17|0.0019284
06:01:18|0.0019284
06:01:19|0.0019284
06:01:20|0.0019284
06:01:21|0.0019284
06:01:22|0.0019284
06:01:23|0.0019284
06:01:23|0.0019284
06:01:25|0.0019284
06:01:25|0.0019276
06:01:27|0.0019276
06:01:28|0.0019276
06:01:28|0.0019276
06:01:30|0.0019276
06:01:31|0.0019276
06:01:31|0.0019276
06:01:33|0.0019276
06:01:34|0.0019276
06:01:35|0.0019276
06:01:36|0.0019276
06:01:37|0.0019274
06:01:37|0.0019274
06:01:39|0.0019274
06:01:40|0.0019274
06:01:41|0.0019274
06:01:42|0.0019274
06:01:43|0.0019274
06:01:44|0.0019274
06:01:46|0.0019274
06:01:47|0.0019275
06:01:47|0.0019275
06:01:48|0.0019275
06:01:49|0.0019275
06:01:51|0.0019275
06:01:51|0.0019275
06:01:52|0.0019275
06:01:54|0.0019281
06:01:55|0.0019281
06:01:56|0.0019281
06:01:56|0.0019281
06:01:58|0.0019281
06:01:59|0.0019285
06:02:00|0.0019285
06:02:00|0.0019285
06:02:02|0.0019293
06:02:02|0.0019293
06:02:03|0.0019285
06:02:05|0.0019288
06:02:06|0.0019288
06:02:07|0.0019288
06:02:08|0.0019288
06:02:09|0.0019288
06:02:10|0.0019288
06:02:11|0.0019288
06:02:12|0.0019293
06:02:13|0.0019293
06:02:14|0.0019293
06:02:15|0.0019293
06:02:16|0.0019293
06:02:17|0.0019293
06:02:18|0.0019293
06:02:19|0.0019288
06:02:20|0.0019288
06:02:21|0.0019288
06:02:22|0.0019288
06:02:23|0.0019288
06:02:24|0.0019288
06:02:25|0.0019288
06:02:26|0.0019288
06:02:27|0.0019288
06:02:28|0.0019288
06:02:29|0.0019288
06:02:30|0.0019299
06:02:31|0.0019299
06:02:32|0.0019299
06:02:33|0.0019299
06:02:34|0.0019299
06:02:35|0.0019299
06:02:36|0.0019295
06:02:37|0.0019295
06:02:38|0.0019295
06:02:39|0.0019295
06:02:41|0.0019297
06:02:42|0.0019287
06:02:43|0.0019285
06:02:44|0.0019285
06:02:45|0.0019285
06:02:46|0.001928
06:02:47|0.001928
06:02:48|0.001928
06:02:49|0.001928
06:02:50|0.001928
06:02:51|0.001928
06:02:52|0.001928
06:02:53|0.001928
06:02:54|0.001928
06:02:55|0.001929
06:02:56|0.001929
06:02:57|0.001929
06:02:58|0.001929
06:03:00|0.0019291
06:03:01|0.0019291
06:03:02|0.0019291
06:03:03|0.0019291
06:03:04|0.0019291
06:03:05|0.0019291
06:03:06|0.0019291
06:03:07|0.0019291
06:03:08|0.0019291
06:03:09|0.0019291
06:03:10|0.0019291
06:03:11|0.0019291
06:03:12|0.0019291
06:03:14|0.0019271
06:03:15|0.0019269
06:03:16|0.0019269
06:03:17|0.0019269
06:03:18|0.0019266
06:03:20|0.0019266
06:03:20|0.0019266
06:03:21|0.0019266
06:03:22|0.0019266
06:03:23|0.0019266
06:03:24|0.0019266
06:03:25|0.0019266
06:03:26|0.0019266
06:03:27|0.0019266
06:03:28|0.0019266
06:03:30|0.0019266
06:03:31|0.0019266
06:03:31|0.0019266
06:03:33|0.0019266
06:03:33|0.0019264
06:03:35|0.0019264
06:03:36|0.0019264
06:03:36|0.0019264
06:03:37|0.0019283
06:03:39|0.0019283
06:03:40|0.0019283
06:03:40|0.0019283
06:03:42|0.0019283
06:03:42|0.0019283
06:03:43|0.0019289
06:03:44|0.0019289
06:03:46|0.0019289
06:03:47|0.0019289
06:03:48|0.0019289
06:03:49|0.0019289
06:03:50|0.0019289
06:03:51|0.0019289
06:03:52|0.0019288
06:03:53|0.0019288
06:03:54|0.0019288
06:03:55|0.0019288
06:03:56|0.0019288
06:03:57|0.0019288
06:03:58|0.0019297
06:03:59|0.0019297
06:04:01|0.0019297
06:04:02|0.0019302
06:04:02|0.0019302
06:04:04|0.0019302
06:04:04|0.0019302
06:04:06|0.0019302
06:04:07|0.0019302
06:04:07|0.0019302
06:04:08|0.0019302
06:04:09|0.0019302
06:04:10|0.0019302
06:04:11|0.0019302
06:04:13|0.0019302
06:04:14|0.0019302
06:04:15|0.0019302
06:04:15|0.00193
06:04:16|0.00193
06:04:18|0.00193
06:04:18|0.00193
06:04:20|0.00193
06:04:21|0.00193
06:04:22|0.00193
06:04:22|0.00193
06:04:24|0.00193
06:04:25|0.00193
06:04:26|0.00193
06:04:27|0.0019302
06:04:28|0.0019302
06:04:29|0.0019302
06:04:30|0.0019302
06:04:31|0.0019302
06:04:32|0.0019302
06:04:32|0.0019302
06:04:34|0.0019302
06:04:35|0.0019302
06:04:36|0.0019302
06:04:37|0.0019302
06:04:38|0.0019302
06:04:39|0.0019302
06:04:40|0.0019306
06:04:41|0.0019306
06:04:42|0.0019306
06:04:43|0.0019305
06:04:44|0.0019305
06:04:45|0.0019313
06:04:46|0.0019313
06:04:47|0.0019313
06:04:48|0.0019312
06:04:49|0.0019312
06:04:50|0.0019312
06:04:51|0.0019312
06:04:53|0.0019312
06:04:53|0.0019312
06:04:54|0.0019312
06:04:55|0.0019312
06:04:57|0.0019312
06:04:57|0.0019312
06:04:59|0.0019319
06:05:00|0.0019319
06:05:01|0.0019319
06:05:03|0.0019319
06:05:03|0.0019319
06:05:04|0.0019319
06:05:06|0.0019319
06:05:06|0.0019319
06:05:08|0.0019319
06:05:09|0.0019314
06:05:10|0.0019311
06:05:10|0.0019311
06:05:11|0.0019311
06:05:12|0.0019311
06:05:14|0.0019306
06:05:15|0.0019306
06:05:16|0.0019307
06:05:16|0.0019307
06:05:18|0.0019315
06:05:19|0.0019315
06:05:19|0.0019319
06:05:21|0.0019319
06:05:21|0.0019319
06:05:23|0.0019319
06:05:25|0.0019319
06:05:25|0.0019319
06:05:26|0.0019319
06:05:27|0.0019319
06:05:29|0.0019319
06:05:29|0.0019319
06:05:31|0.0019319
06:05:31|0.0019316
06:05:32|0.001932
06:05:34|0.001932
06:05:34|0.0019322
06:05:36|0.0019322
06:05:37|0.0019322
06:05:37|0.0019322
06:05:38|0.0019322
06:05:40|0.0019322
06:05:40|0.0019322
06:05:41|0.0019322
06:05:42|0.0019322
06:05:44|0.0019322
06:05:44|0.0019322
06:05:45|0.0019321
06:05:47|0.0019321
06:05:47|0.0019321
06:05:49|0.0019321
06:05:49|0.0019321
06:05:50|0.0019321
06:05:52|0.0019314
06:05:53|0.0019314
06:05:54|0.0019314
06:05:55|0.0019314
06:05:56|0.0019314
06:05:56|0.0019314
06:05:57|0.0019314
06:05:58|0.0019314
06:06:00|0.0019314
06:06:01|0.0019314
06:06:02|0.0019305
06:06:04|0.0019305
06:06:05|0.0019305
06:06:06|0.0019305
06:06:07|0.0019305
06:06:08|0.0019305
06:06:09|0.0019305
06:06:10|0.0019305
06:06:11|0.0019306
06:06:12|0.0019309
06:06:14|0.0019309
06:06:14|0.0019309
06:06:15|0.0019309
06:06:16|0.0019309
06:06:18|0.0019309
06:06:19|0.0019309
06:06:19|0.0019309
06:06:20|0.0019309
06:06:22|0.0019309
06:06:22|0.0019309
06:06:23|0.0019309
06:06:25|0.001933
06:06:26|0.001934
06:06:27|0.0019331
06:06:27|0.0019332
06:06:29|0.0019332
06:06:30|0.0019332
06:06:31|0.0019332
06:06:31|0.0019332
06:06:32|0.0019333
06:06:33|0.0019333
06:06:35|0.0019333
06:06:35|0.0019333
06:06:37|0.0019333
06:06:38|0.0019333
06:06:39|0.0019326
06:06:40|0.0019326
06:06:41|0.0019326
06:06:42|0.0019326
06:06:43|0.0019326
06:06:44|0.0019326
06:06:45|0.0019326
06:06:46|0.0019328
06:06:47|0.0019328
06:06:48|0.0019328
06:06:49|0.0019328
06:06:50|0.0019328
06:06:51|0.0019328
06:06:52|0.0019328
06:06:53|0.0019328
06:06:55|0.0019337
06:06:55|0.0019337
06:06:57|0.0019337
06:06:57|0.0019337
06:06:58|0.0019337
06:06:59|0.0019337
06:07:01|0.0019325
06:07:01|0.0019327
06:07:03|0.0019327
06:07:04|0.0019327
06:07:08|0.0019327
06:07:09|0.0019327
06:07:10|0.0019327
06:07:11|0.0019327
06:07:12|0.0019337
06:07:13|0.0019337
06:07:14|0.0019337
06:07:15|0.0019337
06:07:16|0.0019337
06:07:17|0.0019337
06:07:18|0.0019337
06:07:19|0.0019337
06:07:20|0.0019337
06:07:21|0.001934
06:07:23|0.001934
06:07:23|0.001934
06:07:25|0.001934
06:07:27|0.001934
06:07:27|0.001934
06:07:28|0.001934
06:07:30|0.001934
06:07:30|0.001934
06:07:31|0.001934
06:07:32|0.001934
06:07:33|0.001934
06:07:34|0.001934
06:07:35|0.001934
06:07:36|0.0019335
06:07:38|0.0019335
06:07:38|0.0019335
06:07:39|0.0019344
06:07:40|0.0019344
06:07:41|0.0019344
06:07:42|0.0019344
06:07:43|0.0019344
06:07:45|0.0019344
06:07:45|0.0019344
06:07:46|0.0019344
06:07:48|0.0019344
06:07:49|0.0019344
06:07:50|0.0019344
06:07:50|0.0019344
06:07:52|0.0019344
06:07:52|0.0019351
06:07:53|0.0019351
06:07:55|0.001935
06:07:56|0.001935
06:07:56|0.001936
06:07:57|0.001936
06:07:58|0.0019359
06:08:00|0.0019351
06:08:00|0.0019351
06:08:01|0.0019364
06:08:02|0.0019364
06:08:03|0.0019364
06:08:05|0.0019366
06:08:06|0.0019371
06:08:08|0.0019371
06:08:08|0.0019367
06:08:10|0.0019367
06:08:11|0.0019367
06:08:11|0.0019367
06:08:13|0.0019367
06:08:14|0.0019367
06:08:15|0.0019373
06:08:16|0.0019373
06:08:17|0.0019373
06:08:18|0.0019373
06:08:19|0.0019373
06:08:20|0.0019368
06:08:21|0.0019371
06:08:22|0.001937
06:08:23|0.001937
06:08:24|0.0019371
06:08:25|0.0019371
06:08:26|0.0019379
06:08:27|0.0019366
06:08:28|0.0019367
06:08:29|0.0019378
06:08:30|0.0019378
06:08:31|0.0019424
06:08:32|0.0019412
06:08:33|0.001941
06:08:34|0.0019406
06:08:35|0.0019406
06:08:36|0.0019406
06:08:37|0.0019406
06:08:38|0.0019385
06:08:39|0.0019385
06:08:40|0.0019387
06:08:41|0.0019388
06:08:42|0.0019388
06:08:43|0.0019388
06:08:44|0.0019388
06:08:45|0.0019384
06:08:46|0.0019384
06:08:47|0.0019384
06:08:48|0.0019384
06:08:49|0.001939
06:08:50|0.001939
06:08:51|0.0019369
06:08:52|0.0019369
06:08:53|0.0019386
06:08:54|0.0019386
06:08:55|0.0019386
06:08:56|0.0019386
06:08:57|0.0019386
06:08:58|0.0019395
06:08:59|0.0019397
06:09:00|0.0019397
06:09:01|0.0019407
06:09:02|0.0019407
06:09:03|0.0019407
06:09:04|0.0019407
06:09:06|0.0019407
06:09:07|0.0019407
06:09:07|0.0019407
06:09:09|0.0019407
06:09:09|0.0019407
06:09:10|0.0019407
06:09:11|0.0019392
06:09:12|0.0019392
06:09:13|0.0019392
06:09:16|0.0019392
06:09:17|0.0019392
06:09:18|0.0019392
06:09:19|0.0019392
06:09:19|0.0019392
06:09:20|0.0019392
06:09:21|0.0019392
06:09:22|0.0019392
06:09:24|0.0019396
06:09:25|0.0019396
06:09:25|0.0019396
06:09:27|0.0019396
06:09:27|0.0019396
06:09:28|0.0019396
06:09:29|0.0019397
06:09:30|0.0019397
06:09:32|0.0019397
06:09:32|0.0019398
06:09:34|0.0019402
06:09:34|0.0019402
06:09:36|0.00194
06:09:37|0.0019417
06:09:38|0.0019413
06:09:39|0.0019413
06:09:40|0.0019416
06:09:41|0.0019416
06:09:42|0.0019421
06:09:43|0.001942
06:09:44|0.0019424
06:09:46|0.001941
06:09:46|0.001941
06:09:48|0.001941
06:09:48|0.001941
06:09:49|0.001941
06:09:51|0.0019418
06:09:51|0.0019418
06:09:52|0.0019418
06:09:53|0.0019413
06:09:54|0.0019401
06:09:55|0.0019401
06:09:57|0.0019401
06:09:57|0.0019404
06:09:58|0.0019404
06:10:00|0.0019404
06:10:02|0.0019404
06:10:02|0.0019404
06:10:03|0.0019404
06:10:04|0.0019404
06:10:05|0.0019404
06:10:07|0.0019404
06:10:08|0.0019404
06:10:08|0.0019404
06:10:10|0.0019404
06:10:11|0.0019404
06:10:13|0.0019404
06:10:14|0.0019404
06:10:15|0.0019404
06:10:15|0.0019405
06:10:17|0.0019405
06:10:18|0.0019405
06:10:18|0.0019405
06:10:20|0.0019405
06:10:20|0.0019405
06:10:22|0.0019405
06:10:23|0.0019405
06:10:24|0.0019405
06:10:25|0.0019405
06:10:26|0.001942
06:10:27|0.0019426
06:10:28|0.0019426
06:10:29|0.001941
06:10:30|0.001941
06:10:31|0.001941
06:10:32|0.001941
06:10:33|0.0019411
06:10:34|0.0019411
06:10:35|0.0019406
06:10:36|0.0019413
06:10:37|0.0019413
06:10:38|0.0019415
06:10:39|0.0019412
06:10:40|0.0019412
06:10:41|0.0019412
06:10:42|0.0019412
06:10:43|0.0019412
06:10:44|0.0019412
06:10:45|0.0019412
06:10:46|0.0019412
06:10:47|0.001942
06:10:48|0.001942
06:10:50|0.001942
06:10:51|0.001942
06:10:51|0.0019419
06:10:52|0.0019419
06:10:53|0.0019419
06:10:54|0.0019414
06:10:55|0.0019414
06:10:56|0.0019414
06:10:58|0.0019414
06:10:58|0.0019414
06:10:59|0.0019414
06:11:01|0.0019414
06:11:02|0.0019414
06:11:02|0.0019414
06:11:03|0.0019414
06:11:04|0.0019414
06:11:06|0.0019414
06:11:07|0.0019414
06:11:08|0.001941
06:11:08|0.001941
06:11:10|0.001941
06:11:11|0.001941
06:11:12|0.001941
06:11:13|0.001941
06:11:14|0.001941
06:11:15|0.001941
06:11:16|0.001941
06:11:17|0.001941
06:11:18|0.0019417
06:11:19|0.0019417
06:11:20|0.0019417
06:11:20|0.0019417
06:11:22|0.0019417
06:11:22|0.0019411
06:11:23|0.0019411
06:11:25|0.0019411
06:11:25|0.0019411
06:11:28|0.00194
06:11:29|0.0019393
06:11:29|0.0019393
06:11:30|0.0019393
06:11:32|0.0019393
06:11:33|0.0019393
06:11:34|0.0019393
06:11:35|0.0019393
06:11:36|0.0019393
06:11:36|0.0019393
06:11:38|0.0019393
06:11:39|0.0019393
06:11:40|0.0019393
06:11:41|0.00194
06:11:42|0.00194
06:11:43|0.0019397
06:11:44|0.0019397
06:11:45|0.0019397
06:11:46|0.0019397
06:11:47|0.0019397
06:11:48|0.001939
06:11:49|0.001939
06:11:50|0.001939
06:11:51|0.0019387
06:11:52|0.0019387
06:11:53|0.0019385
06:11:54|0.001938
06:11:55|0.001938
06:11:56|0.001938
06:11:57|0.001938
06:11:58|0.001938
06:11:59|0.001938
06:12:00|0.0019377
06:12:01|0.0019371
06:12:02|0.0019371
06:12:04|0.0019371
06:12:04|0.0019371
06:12:05|0.0019371
06:12:06|0.0019371
06:12:08|0.0019371
06:12:10|0.0019371
06:12:10|0.001937
06:12:12|0.001936
06:12:13|0.001936
06:12:13|0.0019369
06:12:15|0.0019369
06:12:16|0.0019369
06:12:17|0.0019369
06:12:18|0.0019369
06:12:19|0.001937
06:12:20|0.001937
06:12:21|0.0019372
06:12:22|0.0019372
06:12:23|0.0019372
06:12:24|0.0019372
06:12:25|0.0019372
06:12:26|0.0019372
06:12:27|0.0019372
06:12:28|0.0019372
06:12:29|0.0019372
06:12:30|0.0019372
06:12:32|0.0019372
06:12:33|0.0019385
06:12:34|0.0019385
06:12:34|0.0019385
06:12:36|0.0019385
06:12:37|0.0019385
06:12:37|0.0019385
06:12:38|0.0019385
06:12:39|0.0019385
06:12:40|0.0019385
06:12:42|0.0019385
06:12:43|0.0019385
06:12:44|0.0019385
06:12:45|0.0019385
06:12:46|0.0019385
06:12:47|0.0019375
06:12:48|0.0019375
06:12:49|0.0019375
06:12:50|0.0019375
06:12:51|0.0019373
06:12:52|0.0019373
06:12:53|0.0019372
06:12:54|0.0019372
06:12:55|0.0019372
06:12:56|0.0019372
06:12:57|0.0019371
06:12:58|0.0019371
06:12:59|0.0019371
06:13:00|0.0019371
06:13:01|0.0019371
06:13:02|0.0019371
06:13:03|0.0019371
06:13:04|0.001938
06:13:05|0.001938
06:13:07|0.001938
06:13:07|0.001938
06:13:09|0.001938
06:13:10|0.0019375
06:13:11|0.0019375
06:13:12|0.0019375
06:13:13|0.0019375
06:13:14|0.0019375
06:13:15|0.0019375
06:13:16|0.0019368
06:13:17|0.0019364
06:13:18|0.0019364
06:13:18|0.0019364
06:13:20|0.0019364
06:13:21|0.0019364
06:13:22|0.0019366
06:13:23|0.0019366
06:13:23|0.0019366
06:13:25|0.0019366
06:13:26|0.0019363
06:13:27|0.0019363
06:13:28|0.0019361
06:13:29|0.0019361
06:13:31|0.0019361
06:13:31|0.001935
06:13:32|0.0019349
06:13:33|0.0019346
06:13:34|0.0019358
06:13:36|0.0019346
06:13:37|0.0019346
06:13:38|0.0019346
06:13:39|0.0019346
06:13:40|0.0019346
06:13:41|0.0019346
06:13:42|0.0019346
06:13:43|0.0019346
06:13:44|0.0019346
06:13:45|0.0019349
06:13:46|0.0019356
06:13:47|0.0019356
06:13:48|0.0019356
06:13:49|0.0019356
06:13:50|0.0019356
06:13:51|0.0019356
06:13:52|0.0019356
06:13:53|0.0019356
06:13:54|0.0019356
06:13:55|0.0019356
06:13:56|0.0019356
06:14:00|0.0019356
06:14:01|0.0019356
06:14:02|0.0019356
06:14:03|0.0019352
06:14:04|0.0019352
06:14:05|0.0019352
06:14:06|0.0019352
06:14:07|0.0019354
06:14:08|0.0019354
06:14:09|0.0019361
06:14:11|0.0019361
06:14:11|0.0019361
06:14:13|0.0019355
06:14:15|0.0019369
06:14:15|0.0019369
06:14:17|0.0019365
06:14:19|0.0019365
06:14:19|0.0019365
06:14:21|0.0019365
06:14:21|0.0019365
06:14:23|0.0019365
06:14:24|0.0019365
06:14:25|0.0019365
06:14:26|0.0019365
06:14:26|0.0019365
06:14:28|0.0019365
06:14:29|0.0019331
06:14:29|0.0019334
06:14:31|0.0019329
06:14:31|0.0019331
06:14:33|0.0019331
06:14:33|0.0019331
06:14:35|0.0019331
06:14:36|0.0019331
06:14:36|0.0019331
06:14:38|0.0019335
06:14:38|0.0019335
06:14:40|0.0019334
06:14:41|0.0019334
06:14:42|0.0019334
06:14:43|0.0019334
06:14:44|0.0019334
06:14:45|0.0019334
06:14:46|0.0019334
06:14:47|0.0019335
06:14:48|0.0019329
06:14:49|0.0019328
06:14:50|0.0019328
06:14:51|0.0019328
06:14:52|0.0019328
06:14:53|0.0019328
06:14:54|0.0019328
06:14:55|0.0019328
06:14:56|0.0019328
06:14:57|0.0019328
06:14:58|0.0019328
06:14:59|0.0019328
06:15:00|0.0019321
06:15:01|0.0019319
06:15:03|0.0019322
06:15:03|0.0019322
06:15:05|0.0019321
06:15:05|0.0019321
06:15:06|0.0019321
06:15:08|0.0019321
06:15:08|0.0019321
06:15:09|0.0019321
06:15:10|0.0019321
06:15:12|0.0019321
06:15:13|0.0019321
06:15:14|0.0019321
06:15:15|0.0019321
06:15:16|0.0019321
06:15:17|0.0019321
06:15:19|0.0019325
06:15:19|0.0019321
06:15:20|0.0019321
06:15:21|0.0019322
06:15:22|0.0019322
06:15:23|0.0019322
06:15:25|0.001932
06:15:26|0.0019329
06:15:27|0.0019329
06:15:27|0.0019329
06:15:29|0.0019329
06:15:29|0.0019329
06:15:31|0.0019329
06:15:32|0.0019335
06:15:33|0.0019335
06:15:33|0.0019335
06:15:34|0.0019335
06:15:35|0.0019335
06:15:37|0.0019335
06:15:38|0.0019335
06:15:39|0.0019335
06:15:41|0.0019335
06:15:41|0.0019335
06:15:42|0.0019349
06:15:43|0.0019352
06:15:44|0.0019352
06:15:45|0.0019352
06:15:46|0.0019352
06:15:47|0.0019352
06:15:48|0.001936
06:15:49|0.001936
06:15:51|0.001936
06:15:51|0.001936
06:15:52|0.001936
06:15:53|0.001936
06:15:54|0.001936
06:15:55|0.001936
06:15:56|0.001936
06:15:57|0.001936
06:15:58|0.001936
06:15:59|0.001936
06:16:00|0.001936
06:16:01|0.001936
06:16:03|0.001936
06:16:03|0.0019376
06:16:05|0.0019381
06:16:05|0.0019376
06:16:06|0.0019376
06:16:07|0.0019376
06:16:08|0.0019377
06:16:09|0.0019377
06:16:10|0.0019377
06:16:12|0.0019377
06:16:13|0.0019377
06:16:14|0.0019374
06:16:15|0.0019374
06:16:16|0.0019374
06:16:17|0.0019378
06:16:18|0.0019378
06:16:19|0.001938
06:16:20|0.0019382
06:16:21|0.0019382
06:16:22|0.0019384
06:16:24|0.0019383
06:16:25|0.0019383
06:16:26|0.0019383
06:16:26|0.0019383
06:16:27|0.0019383
06:16:29|0.0019385
06:16:30|0.0019385
06:16:31|0.0019391
06:16:32|0.0019391
06:16:34|0.0019391
06:16:34|0.0019391
06:16:36|0.0019391
06:16:37|0.0019391
06:16:37|0.0019391
06:16:38|0.0019391
06:16:39|0.0019391
06:16:41|0.0019391
06:16:42|0.0019388
06:16:43|0.0019388
06:16:44|0.0019388
06:16:44|0.0019388
06:16:45|0.0019392
06:16:47|0.0019392
06:16:48|0.0019392
06:16:49|0.0019392
06:16:50|0.0019392
06:16:51|0.0019392
06:16:52|0.0019392
06:16:53|0.0019392
06:16:54|0.0019392
06:16:55|0.0019392
06:16:56|0.0019381
06:16:57|0.0019383
06:16:57|0.0019383
06:16:58|0.0019383
06:17:00|0.0019383
06:17:00|0.0019383
06:17:02|0.0019383
06:17:02|0.0019383
06:17:03|0.0019382
06:17:05|0.0019382
06:17:06|0.0019382
06:17:07|0.0019382
06:17:08|0.0019381
06:17:09|0.0019381
06:17:10|0.0019381
06:17:11|0.0019381
06:17:12|0.0019381
06:17:13|0.0019381
06:17:14|0.0019381
06:17:15|0.0019381
06:17:16|0.0019369
06:17:17|0.0019369
06:17:19|0.0019374
06:17:20|0.0019374
06:17:21|0.0019374
06:17:22|0.0019374
06:17:22|0.0019374
06:17:23|0.0019374
06:17:25|0.0019374
06:17:26|0.0019374
06:17:27|0.0019362
06:17:28|0.0019362
06:17:29|0.0019362
06:17:29|0.0019362
06:17:31|0.0019362
06:17:32|0.0019362
06:17:34|0.0019362
06:17:35|0.0019362
06:17:35|0.0019362
06:17:36|0.0019362
06:17:38|0.0019354
06:17:40|0.0019354
06:17:40|0.0019354
06:17:42|0.0019354
06:17:42|0.0019371
06:17:43|0.0019371
06:17:44|0.0019375
06:17:45|0.0019375
06:17:46|0.0019375
06:17:48|0.0019375
06:17:48|0.0019376
06:17:50|0.001938
06:17:50|0.001938
06:17:51|0.001938
06:17:53|0.0019382
06:17:53|0.0019382
06:17:54|0.0019378
06:17:55|0.001938
06:17:56|0.001938
06:17:58|0.001938
06:17:58|0.001938
06:17:59|0.0019382
06:18:00|0.0019382
06:18:01|0.0019382
06:18:02|0.0019387
06:18:04|0.0019382
06:18:04|0.0019382
06:18:05|0.0019382
06:18:06|0.001939
06:18:07|0.001939
06:18:08|0.001939
06:18:09|0.001939
06:18:10|0.0019387
06:18:11|0.0019387
06:18:12|0.0019387
06:18:14|0.00194
06:18:15|0.00194
06:18:17|0.0019404
06:18:18|0.0019404
06:18:19|0.0019404
06:18:21|0.0019398
06:18:22|0.0019398
06:18:23|0.0019399
06:18:24|0.0019399
06:18:25|0.0019399
06:18:27|0.001939
06:18:27|0.001939
06:18:28|0.001939
06:18:29|0.001939
06:18:30|0.0019397
06:18:32|0.0019397
06:18:33|0.0019397
06:18:34|0.0019397
06:18:34|0.0019397
06:18:36|0.0019397
06:18:37|0.0019397
06:18:38|0.0019409
06:18:39|0.0019407
06:18:40|0.0019415
06:18:41|0.0019412
06:18:43|0.0019412
06:18:44|0.0019412
06:18:45|0.0019412
06:18:46|0.0019412
06:18:47|0.0019409
06:18:48|0.0019409
06:18:50|0.0019409
06:18:51|0.00194
06:18:52|0.00194
06:18:53|0.00194
06:18:53|0.00194
06:18:55|0.00194
06:18:55|0.00194
06:18:56|0.00194
06:18:57|0.00194
06:18:58|0.00194
06:18:59|0.00194
06:19:00|0.00194
06:19:02|0.00194
06:19:02|0.0019404
06:19:04|0.0019404
06:19:05|0.0019404
06:19:06|0.0019404
06:19:07|0.0019404
06:19:08|0.0019415
06:19:09|0.0019415
06:19:10|0.0019415
06:19:11|0.0019412
06:19:12|0.0019412
06:19:13|0.0019418
06:19:15|0.0019413
06:19:16|0.0019413
06:19:17|0.0019413
06:19:17|0.0019411
06:19:19|0.0019411
06:19:20|0.0019411
06:19:21|0.0019411
06:19:21|0.0019411
06:19:23|0.0019411
06:19:23|0.0019411
06:19:24|0.0019411
06:19:27|0.0019411
06:19:27|0.0019421
06:19:29|0.0019421
06:19:29|0.0019421
06:19:30|0.0019421
06:19:31|0.0019415
06:19:32|0.0019415
06:19:33|0.0019415
06:19:35|0.0019415
06:19:35|0.0019422
06:19:37|0.0019422
06:19:38|0.0019422
06:19:39|0.0019424
06:19:40|0.0019424
06:19:41|0.0019424
06:19:42|0.0019424
06:19:43|0.0019425
06:19:44|0.0019425
06:19:45|0.0019425
06:19:46|0.0019425
06:19:47|0.0019425
06:19:49|0.0019425
06:19:49|0.0019425
06:19:51|0.0019425
06:19:51|0.0019426
06:19:52|0.0019429
06:19:54|0.0019423
06:19:54|0.0019424
06:19:56|0.0019424
06:19:56|0.0019424
06:19:57|0.0019424
06:19:58|0.0019424
06:19:59|0.0019424
06:20:00|0.0019424
06:20:01|0.0019424
06:20:02|0.0019424
06:20:03|0.0019424
06:20:05|0.0019424
06:20:05|0.0019424
06:20:07|0.0019424
06:20:07|0.0019424
06:20:09|0.0019432
06:20:10|0.0019432
06:20:10|0.0019432
06:20:11|0.0019419
06:20:12|0.0019419
06:20:15|0.0019419
06:20:16|0.0019419
06:20:17|0.0019419
06:20:18|0.0019411
06:20:18|0.0019411
06:20:20|0.0019411
06:20:21|0.0019411
06:20:23|0.0019411
06:20:24|0.0019411
06:20:24|0.0019411
06:20:26|0.0019404
06:20:26|0.0019404
06:20:28|0.0019404
06:20:29|0.0019404
06:20:30|0.0019404
06:20:31|0.0019404
06:20:32|0.0019404
06:20:33|0.0019404
06:20:33|0.0019404
06:20:34|0.00194
06:20:37|0.00194
06:20:37|0.00194
06:20:38|0.00194
06:20:39|0.00194
06:20:41|0.00194
06:20:42|0.00194
06:20:42|0.00194
06:20:43|0.00194
06:20:45|0.00194
06:20:45|0.00194
06:20:46|0.00194
06:20:48|0.00194
06:20:48|0.00194
06:20:50|0.00194
06:20:50|0.0019387
06:20:52|0.0019387
06:20:52|0.0019386
06:20:54|0.001938
06:20:54|0.001938
06:20:56|0.001938
06:20:57|0.001938
06:20:57|0.0019387
06:20:59|0.001939
06:21:00|0.001939
06:21:01|0.0019389
06:21:02|0.0019389
06:21:02|0.0019389
06:21:04|0.0019389
06:21:05|0.0019389
06:21:06|0.0019389
06:21:07|0.0019389
06:21:08|0.0019389
06:21:09|0.0019389
06:21:10|0.0019389
06:21:11|0.0019389
06:21:12|0.0019389
06:21:13|0.0019389
06:21:15|0.0019389
06:21:15|0.0019386
06:21:17|0.0019386
06:21:18|0.0019398
06:21:18|0.0019398
06:21:20|0.0019398
06:21:20|0.0019398
06:21:22|0.0019398
06:21:23|0.0019398
06:21:23|0.0019398
06:21:25|0.0019398
06:21:26|0.0019398
06:21:28|0.0019398
06:21:28|0.0019398
06:21:29|0.0019398
06:21:30|0.0019398
06:21:31|0.0019398
06:21:33|0.0019398
06:21:33|0.0019398
06:21:34|0.0019398
06:21:35|0.0019398
06:21:36|0.0019398
06:21:37|0.0019398
06:21:39|0.0019398
06:21:39|0.0019382
06:21:41|0.0019377
06:21:42|0.0019377
06:21:43|0.0019377
06:21:44|0.0019376
06:21:45|0.0019376
06:21:46|0.0019377
06:21:47|0.0019377
06:21:48|0.0019377
06:21:50|0.0019377
06:21:50|0.0019377
06:21:51|0.0019377
06:21:52|0.0019377
06:21:53|0.0019377
06:21:54|0.0019374
06:21:55|0.0019374
06:21:57|0.0019374
06:21:57|0.0019376
06:21:58|0.0019376
06:22:00|0.0019377
06:22:00|0.0019377
06:22:02|0.0019371
06:22:03|0.0019371
06:22:04|0.0019371
06:22:05|0.0019371
06:22:05|0.0019371
06:22:06|0.0019365
06:22:07|0.0019365
06:22:08|0.0019365
06:22:09|0.0019365
06:22:10|0.0019367
06:22:12|0.0019367
06:22:12|0.0019367
06:22:14|0.0019367
06:22:15|0.0019367
06:22:16|0.0019367
06:22:17|0.0019367
06:22:18|0.0019367
06:22:19|0.0019367
06:22:20|0.001938
06:22:21|0.001938
06:22:22|0.001938
06:22:23|0.001938
06:22:24|0.001938
06:22:25|0.001938
06:22:26|0.001938
06:22:27|0.001938
06:22:28|0.001938
06:22:29|0.001938
06:22:30|0.001938
06:22:32|0.0019391
06:22:33|0.0019391
06:22:34|0.0019391
06:22:35|0.0019391
06:22:36|0.0019393
06:22:37|0.00194
06:22:40|0.00194
06:22:41|0.00194
06:22:41|0.00194
06:22:42|0.00194
06:22:43|0.00194
06:22:45|0.00194
06:22:45|0.00194
06:22:46|0.0019411
06:22:48|0.0019411
06:22:49|0.0019411
06:22:50|0.0019411
06:22:50|0.0019411
06:22:52|0.0019408
06:22:54|0.0019409
06:22:54|0.001941
06:22:55|0.001941
06:22:56|0.001941
06:22:58|0.0019416
06:22:59|0.0019416
06:22:59|0.0019413
06:23:01|0.0019413
06:23:02|0.0019413
06:23:03|0.0019413
06:23:04|0.0019413
06:23:06|0.0019413
06:23:06|0.0019413
06:23:07|0.0019413
06:23:08|0.0019413
06:23:09|0.0019402
06:23:11|0.0019402
06:23:11|0.0019402
06:23:13|0.0019402
06:23:13|0.0019402
06:23:16|0.0019402
06:23:16|0.0019402
06:23:17|0.0019402
06:23:19|0.0019402
06:23:20|0.0019402
06:23:21|0.0019402
06:23:23|0.0019402
06:23:24|0.0019402
06:23:24|0.0019402
06:23:25|0.0019402
06:23:26|0.0019404
06:23:27|0.0019404
06:23:28|0.0019404
06:23:30|0.0019404
06:23:31|0.0019404
06:23:32|0.0019404
06:23:33|0.0019419
06:23:34|0.0019419
06:23:35|0.0019419
06:23:35|0.0019419
06:23:37|0.0019419
06:23:38|0.0019419
06:23:40|0.0019419
06:23:41|0.0019419
06:23:41|0.0019419
06:23:42|0.0019419
06:23:44|0.0019422
06:23:44|0.0019426
06:23:46|0.0019426
06:23:47|0.0019426
06:23:48|0.0019426
06:23:49|0.0019426
06:23:49|0.0019426
06:23:51|0.0019426
06:23:52|0.0019426
06:23:53|0.0019426
06:23:54|0.0019409
06:23:54|0.0019409
06:23:56|0.0019409
06:23:57|0.0019409
06:23:58|0.0019409
06:23:59|0.0019409
06:24:00|0.0019412
06:24:01|0.0019412
06:24:01|0.0019412
06:24:03|0.0019412
06:24:04|0.001941
06:24:05|0.001941
06:24:05|0.0019399
06:24:06|0.0019399
06:24:09|0.0019399
06:24:10|0.0019399
06:24:11|0.0019399
06:24:12|0.0019397
06:24:12|0.0019397
06:24:14|0.0019397
06:24:15|0.0019397
06:24:16|0.0019397
06:24:17|0.0019397
06:24:18|0.0019397
06:24:19|0.0019396
06:24:20|0.0019396
06:24:21|0.0019396
06:24:23|0.0019396
06:24:24|0.0019396
06:24:25|0.0019396
06:24:26|0.0019396
06:24:27|0.0019396
06:24:28|0.0019396
06:24:29|0.0019396
06:24:30|0.0019396
06:24:31|0.0019396
06:24:32|0.0019396
06:24:33|0.0019396
06:24:34|0.0019396
06:24:35|0.0019396
06:24:36|0.0019396
06:24:37|0.0019396
06:24:38|0.0019396
06:24:40|0.00194
06:24:40|0.00194
06:24:42|0.00194
06:24:42|0.00194
06:24:44|0.00194
06:24:45|0.00194
06:24:46|0.00194
06:24:46|0.0019397
06:24:47|0.0019397
06:24:48|0.0019397
06:24:51|0.0019397
06:24:51|0.0019397
06:24:52|0.0019397
06:24:54|0.0019397
06:24:54|0.0019397
06:24:56|0.0019397
06:24:57|0.0019397
06:24:58|0.0019397
06:24:59|0.0019397
06:24:59|0.0019397
06:25:01|0.0019397
06:25:01|0.0019396
06:25:02|0.0019396
06:25:04|0.0019407
06:25:04|0.0019402
06:25:06|0.0019402
06:25:07|0.0019402
06:25:07|0.0019402
06:25:08|0.0019402
06:25:09|0.0019402
06:25:11|0.0019402
06:25:11|0.0019402
06:25:13|0.0019402
06:25:13|0.0019402
06:25:14|0.0019402
06:25:15|0.0019402
06:25:16|0.0019402
06:25:17|0.0019409
06:25:19|0.00194
06:25:19|0.00194
06:25:21|0.00194
06:25:23|0.00194
06:25:24|0.00194
06:25:25|0.00194
06:25:27|0.00194
06:25:28|0.00194
06:25:29|0.00194
06:25:30|0.00194
06:25:30|0.00194
06:25:31|0.00194
06:25:32|0.00194
06:25:33|0.00194
06:25:35|0.00194
06:25:35|0.00194
06:25:37|0.00194
06:25:39|0.00194
06:25:39|0.00194
06:25:40|0.00194
06:25:42|0.00194
06:25:42|0.00194
06:25:44|0.00194
06:25:45|0.00194
06:25:46|0.00194
06:25:47|0.0019406
06:25:47|0.001941
06:25:49|0.0019418
06:25:49|0.0019418
06:25:50|0.0019418
06:25:51|0.0019418
06:25:52|0.0019418
06:25:53|0.0019418
06:25:54|0.0019418
06:25:55|0.0019418
06:25:56|0.0019418
06:25:57|0.0019418
06:25:58|0.0019418
06:26:00|0.0019418
06:26:00|0.0019418
06:26:01|0.0019418
06:26:03|0.0019418
06:26:04|0.0019418
06:26:04|0.0019418
06:26:05|0.0019418
06:26:06|0.0019418
06:26:07|0.0019418
06:26:08|0.0019418
06:26:09|0.0019418
06:26:10|0.0019418
06:26:11|0.0019418
06:26:12|0.0019412
06:26:13|0.0019412
06:26:14|0.0019412
06:26:15|0.0019412
06:26:16|0.0019412
06:26:18|0.001942
06:26:19|0.001942
06:26:20|0.0019412
06:26:21|0.0019412
06:26:22|0.0019412
06:26:23|0.0019412
06:26:25|0.0019402
06:26:26|0.0019402
06:26:26|0.0019402
06:26:27|0.0019402
06:26:29|0.0019402
06:26:30|0.0019402
06:26:31|0.0019402
06:26:32|0.0019402
06:26:33|0.0019402
06:26:34|0.0019402
06:26:35|0.0019402
06:26:37|0.0019402
06:26:37|0.0019402
06:26:38|0.0019402
06:26:39|0.0019402
06:26:40|0.0019402
06:26:42|0.0019396
06:26:43|0.0019396
06:26:44|0.0019396
06:26:44|0.0019396
06:26:46|0.0019396
06:26:47|0.0019396
06:26:47|0.0019396
06:26:48|0.0019396
06:26:49|0.0019396
06:26:50|0.0019396
06:26:52|0.0019396
06:26:52|0.0019396
06:26:54|0.0019398
06:26:54|0.0019398
06:26:56|0.0019397
06:26:56|0.0019403
06:26:58|0.0019403
06:26:58|0.0019411
06:27:00|0.0019411
06:27:01|0.0019411
06:27:01|0.0019411
06:27:03|0.0019411
06:27:04|0.0019411
06:27:05|0.0019411
06:27:06|0.0019414
06:27:07|0.0019414
06:27:08|0.0019414
06:27:09|0.0019414
06:27:10|0.0019414
06:27:13|0.0019414
06:27:14|0.0019408
06:27:15|0.0019408
06:27:17|0.0019408
06:27:18|0.0019408
06:27:18|0.0019408
06:27:19|0.0019408
06:27:21|0.0019408
06:27:21|0.0019408
06:27:23|0.0019408
06:27:25|0.0019408
06:27:25|0.0019408
06:27:26|0.0019408
06:27:28|0.0019408
06:27:28|0.0019399
06:27:30|0.0019399
06:27:30|0.0019399
06:27:32|0.0019399
06:27:32|0.0019399
06:27:33|0.0019408
06:27:34|0.0019408
06:27:36|0.0019408
06:27:37|0.0019408
06:27:37|0.0019408
06:27:38|0.0019408
06:27:39|0.0019408
06:27:40|0.0019408
06:27:42|0.0019408
06:27:43|0.0019408
06:27:44|0.0019408
06:27:45|0.001942
06:27:46|0.001942
06:27:47|0.001942
06:27:48|0.001942
06:27:49|0.001942
06:27:50|0.0019427
06:27:51|0.0019422
06:27:52|0.0019433
06:27:53|0.0019433
06:27:54|0.0019433
06:27:55|0.0019433
06:27:56|0.0019441
06:27:57|0.0019431
06:27:58|0.0019431
06:27:59|0.0019431
06:28:00|0.0019433
06:28:01|0.0019435
06:28:02|0.0019435
06:28:03|0.0019435
06:28:04|0.0019435
06:28:06|0.0019443
06:28:06|0.0019443
06:28:08|0.0019443
06:28:10|0.0019434
06:28:10|0.0019434
06:28:11|0.0019434
06:28:12|0.0019428
06:28:15|0.0019428
06:28:15|0.0019428
06:28:16|0.0019428
06:28:17|0.0019428
06:28:18|0.0019428
06:28:19|0.0019428
06:28:21|0.0019428
06:28:22|0.0019428
06:28:23|0.0019428
06:28:24|0.0019428
06:28:25|0.0019428
06:28:27|0.0019428
06:28:27|0.0019428
06:28:28|0.0019428
06:28:29|0.0019428
06:28:30|0.0019428
06:28:32|0.0019428
06:28:33|0.0019444
06:28:33|0.0019444
06:28:35|0.0019444
06:28:36|0.0019444
06:28:37|0.0019444
06:28:38|0.0019444
06:28:39|0.0019444
06:28:40|0.0019439
06:28:41|0.0019439
06:28:43|0.0019435
06:28:44|0.0019435
06:28:44|0.0019435
06:28:45|0.0019439
06:28:46|0.0019439
06:28:47|0.0019439
06:28:48|0.0019439
06:28:50|0.0019439
06:28:51|0.0019439
06:28:52|0.0019439
06:28:52|0.0019439
06:28:54|0.0019439
06:28:54|0.0019439
06:28:55|0.0019439
06:28:56|0.0019439
06:28:58|0.0019439
06:28:58|0.0019439
06:28:59|0.0019439
06:29:00|0.0019439
06:29:02|0.0019439
06:29:02|0.0019435
06:29:03|0.0019427
06:29:05|0.0019427
06:29:06|0.0019419
06:29:06|0.0019419
06:29:07|0.0019419
06:29:08|0.0019419
06:29:10|0.0019419
06:29:11|0.0019419
06:29:12|0.0019419
06:29:13|0.0019419
06:29:14|0.0019419
06:29:15|0.0019405
06:29:16|0.0019405
06:29:17|0.0019405
06:29:18|0.00194
06:29:19|0.00194
06:29:20|0.00194
06:29:21|0.00194
06:29:22|0.00194
06:29:23|0.00194
06:29:24|0.00194
06:29:25|0.00194
06:29:27|0.00194
06:29:28|0.00194
06:29:28|0.00194
06:29:29|0.001941
06:29:30|0.0019419
06:29:32|0.0019419
06:29:33|0.0019419
06:29:34|0.0019419
06:29:35|0.0019419
06:29:36|0.0019419
06:29:38|0.0019419
06:29:38|0.0019419
06:29:40|0.0019419
06:29:40|0.0019419
06:29:42|0.0019419
06:29:43|0.0019419
06:29:43|0.0019419
06:29:44|0.0019419
06:29:46|0.0019419
06:29:47|0.0019419
06:29:48|0.0019422
06:29:49|0.0019422
06:29:50|0.0019422
06:29:51|0.0019422
06:29:52|0.0019422
06:29:54|0.0019422
06:29:54|0.0019422
06:29:55|0.0019429
06:29:56|0.0019429
06:29:57|0.0019429
06:29:59|0.0019429
06:29:59|0.0019429
06:30:00|0.0019418
06:30:01|0.0019418
06:30:03|0.0019418
06:30:03|0.0019418
06:30:05|0.0019418
06:30:06|0.0019418
06:30:07|0.0019418
06:30:07|0.0019418
06:30:09|0.0019418
06:30:09|0.0019418
06:30:10|0.001943
06:30:11|0.001943
06:30:12|0.001943
06:30:14|0.001943
06:30:15|0.001943
06:30:16|0.001943
06:30:16|0.0019417
06:30:17|0.0019417
06:30:18|0.0019417
06:30:19|0.0019417
06:30:20|0.0019417
06:30:21|0.0019417
06:30:22|0.0019433
06:30:23|0.0019433
06:30:25|0.0019433
06:30:26|0.0019428
06:30:27|0.0019428
06:30:29|0.0019428
06:30:30|0.0019428
06:30:31|0.0019428
06:30:32|0.0019428
06:30:33|0.0019428
06:30:34|0.0019428
06:30:35|0.0019428
06:30:36|0.0019428
06:30:37|0.0019428
06:30:38|0.0019434
06:30:39|0.0019434
06:30:40|0.0019435
06:30:41|0.0019435
06:30:42|0.0019435
06:30:43|0.0019435
06:30:45|0.001944
06:30:46|0.001944
06:30:47|0.001944
06:30:48|0.001944
06:30:49|0.001944
06:30:49|0.001944
06:30:50|0.001944
06:30:51|0.0019428
06:30:53|0.0019428
06:30:54|0.0019428
06:30:54|0.0019441
06:30:56|0.001943
06:30:57|0.001943
06:30:57|0.001943
06:30:59|0.001943
06:30:59|0.001943
06:31:00|0.001943
06:31:02|0.001943
06:31:02|0.001943
06:31:04|0.001943
06:31:04|0.0019426
06:31:05|0.0019426
06:31:07|0.0019426
06:31:08|0.0019426
06:31:09|0.0019426
06:31:10|0.0019425
06:31:11|0.0019425
06:31:12|0.0019425
06:31:14|0.0019425
06:31:14|0.0019434
06:31:16|0.0019434
06:31:17|0.0019434
06:31:17|0.0019434
06:31:18|0.0019434
06:31:19|0.0019434
06:31:20|0.0019434
06:31:21|0.0019434
06:31:22|0.0019434
06:31:23|0.0019434
06:31:24|0.0019434
06:31:25|0.0019434
06:31:28|0.0019434
06:31:28|0.0019434
06:31:29|0.0019434
06:31:31|0.0019434
06:31:31|0.0019434
06:31:32|0.0019434
06:31:34|0.0019434
06:31:35|0.0019434
06:31:36|0.0019432
06:31:37|0.0019432
06:31:38|0.0019432
06:31:39|0.0019432
06:31:40|0.0019432
06:31:41|0.0019432
06:31:42|0.0019437
06:31:43|0.0019437
06:31:45|0.0019437
06:31:45|0.0019437
06:31:46|0.0019437
06:31:48|0.0019424
06:31:49|0.0019424
06:31:49|0.0019424
06:31:50|0.0019424
06:31:51|0.0019424
06:31:52|0.0019424
06:31:54|0.0019424
06:31:55|0.0019412
06:31:56|0.0019412
06:31:57|0.0019412
06:31:57|0.0019412
06:31:59|0.0019412
06:31:59|0.0019452
06:32:00|0.0019452
06:32:01|0.0019447
06:32:03|0.0019447
06:32:03|0.0019447
06:32:04|0.0019447
06:32:05|0.0019447
06:32:06|0.0019447
06:32:08|0.0019447
06:32:08|0.0019447
06:32:10|0.0019447
06:32:11|0.0019447
06:32:11|0.0019447
06:32:12|0.0019447
06:32:13|0.0019447
06:32:14|0.0019447
06:32:16|0.0019447
06:32:17|0.0019447
06:32:18|0.0019447
06:32:18|0.0019447
06:32:20|0.0019447
06:32:21|0.0019447
06:32:21|0.0019447
06:32:23|0.0019447
06:32:23|0.0019447
06:32:24|0.0019447
06:32:26|0.0019447
06:32:27|0.0019447
06:32:29|0.0019447
06:32:30|0.0019447
06:32:31|0.0019447
06:32:32|0.0019447
06:32:33|0.0019448
06:32:34|0.0019457
06:32:35|0.0019447
06:32:37|0.0019447
06:32:37|0.0019442
06:32:38|0.0019442
06:32:39|0.0019442
06:32:40|0.0019436
06:32:42|0.0019436
06:32:42|0.0019436
06:32:44|0.0019447
06:32:45|0.0019447
06:32:45|0.0019447
06:32:48|0.0019459
06:32:49|0.0019459
06:32:49|0.0019459
06:32:50|0.0019459
06:32:52|0.0019459
06:32:52|0.0019459
06:32:54|0.0019459
06:32:55|0.0019439
06:32:56|0.0019439
06:32:57|0.0019442
06:32:58|0.0019442
06:32:59|0.0019438
06:33:00|0.0019438
06:33:01|0.0019448
06:33:02|0.0019448
06:33:03|0.0019448
06:33:05|0.0019448
06:33:06|0.0019448
06:33:07|0.0019448
06:33:08|0.0019448
06:33:08|0.0019443
06:33:09|0.0019443
06:33:10|0.0019452
06:33:11|0.0019452
06:33:13|0.0019452
06:33:13|0.0019452
06:33:14|0.0019452
06:33:15|0.0019452
06:33:16|0.0019452
06:33:17|0.0019452
06:33:19|0.0019452
06:33:21|0.0019452
06:33:21|0.0019452
06:33:23|0.0019456
06:33:23|0.0019456
06:33:25|0.0019456
06:33:25|0.0019456
06:33:26|0.0019456
06:33:27|0.0019456
06:33:29|0.0019456
06:33:30|0.0019456
06:33:31|0.0019456
06:33:33|0.0019456
06:33:33|0.001946
06:33:35|0.0019453
06:33:35|0.0019453
06:33:37|0.0019443
06:33:38|0.001946
06:33:38|0.001946
06:33:39|0.0019461
06:33:41|0.0019462
06:33:42|0.001946
06:33:43|0.001946
06:33:44|0.0019466
06:33:45|0.0019464
06:33:46|0.0019497
06:33:46|0.0019492
06:33:48|0.0019516
06:33:49|0.0019517
06:33:50|0.0019511
06:33:51|0.0019517
06:33:53|0.0019509
06:33:53|0.0019515
06:33:55|0.0019515
06:33:55|0.0019516
06:33:56|0.001952
06:33:57|0.0019509
06:33:59|0.0019511
06:34:00|0.0019509
06:34:01|0.0019508
06:34:02|0.0019514
06:34:02|0.0019514
06:34:04|0.0019512
06:34:04|0.0019511
06:34:05|0.001951
06:34:07|0.001951
06:34:07|0.001951
06:34:08|0.0019496
06:34:09|0.0019496
06:34:10|0.0019496
06:34:12|0.0019496
06:34:13|0.0019496
06:34:14|0.0019496
06:34:15|0.0019496
06:34:15|0.0019496
06:34:17|0.0019496
06:34:17|0.0019518
06:34:18|0.0019518
06:34:20|0.0019518
06:34:20|0.0019513
06:34:22|0.0019512
06:34:23|0.0019512
06:34:23|0.0019512
06:34:25|0.0019512
06:34:25|0.001951
06:34:27|0.001951
06:34:27|0.0019511
06:34:28|0.0019511
06:34:29|0.0019514
06:34:31|0.0019514
06:34:32|0.0019512
06:34:33|0.0019504
06:34:34|0.0019504
06:34:36|0.0019524
06:34:37|0.0019515
06:34:38|0.0019515
06:34:38|0.0019515
06:34:39|0.0019542
06:34:40|0.0019556
06:34:42|0.0019561
06:34:42|0.0019553
06:34:44|0.0019552
06:34:44|0.0019529
06:34:46|0.001955
06:34:47|0.0019544
06:34:48|0.0019557
06:34:49|0.0019553
06:34:51|0.0019553
06:34:52|0.0019553
06:34:53|0.0019558
06:34:54|0.001955
06:34:55|0.001955
06:34:56|0.001955
06:34:56|0.001955
06:34:58|0.0019546
06:34:59|0.0019554
06:35:00|0.0019554
06:35:01|0.0019554
06:35:02|0.0019544
06:35:02|0.0019544
06:35:04|0.0019544
06:35:05|0.0019543
06:35:05|0.001955
06:35:08|0.0019539
06:35:09|0.0019539
06:35:09|0.0019555
06:35:10|0.0019547
06:35:11|0.0019547
06:35:18|0.0019547
06:35:18|0.0019551
06:35:19|0.0019564
06:35:21|0.0019564
06:35:21|0.001956
06:35:23|0.001956
06:35:23|0.001956
06:35:25|0.001956
06:35:26|0.0019557
06:35:26|0.0019557
06:35:28|0.0019562
06:35:28|0.0019562
06:35:29|0.0019549
06:35:31|0.0019549
06:35:31|0.0019549
06:35:33|0.0019538
06:35:34|0.0019538
06:35:35|0.0019538
06:35:37|0.0019538
06:35:38|0.0019538
06:35:38|0.0019538
06:35:40|0.0019548
06:35:41|0.0019548
06:35:41|0.0019544
06:35:42|0.0019544
06:35:43|0.0019544
06:35:45|0.0019544
06:35:45|0.0019544
06:35:46|0.0019544
06:35:48|0.0019553
06:35:48|0.0019553
06:35:49|0.0019553
06:35:51|0.001954
06:35:52|0.0019537
06:35:52|0.0019544
06:35:53|0.0019546
06:35:54|0.0019544
06:35:55|0.0019544
06:35:58|0.0019544
06:35:59|0.0019541
06:35:59|0.0019538
06:36:00|0.0019538
06:36:01|0.0019535
06:36:06|0.0019533
06:36:06|0.001952
06:36:09|0.0019517
06:36:10|0.0019513
06:36:10|0.0019513
06:36:11|0.0019523
06:36:12|0.0019526
06:36:14|0.0019526
06:36:14|0.0019531
06:36:16|0.0019532
06:36:16|0.0019532
06:36:17|0.0019532
06:36:19|0.0019532
06:36:19|0.0019536
06:36:20|0.0019532
06:36:22|0.0019532
06:36:23|0.0019523
06:36:24|0.0019523
06:36:25|0.0019523
06:36:25|0.0019523
06:36:26|0.0019523
06:36:27|0.0019523
06:36:29|0.0019519
06:36:30|0.0019519
06:36:30|0.0019519
06:36:33|0.0019525
06:36:34|0.0019525
06:36:34|0.0019525
06:36:36|0.0019525
06:36:37|0.0019525
06:36:38|0.0019525
06:36:39|0.0019525
06:36:39|0.0019525
06:36:41|0.0019525
06:36:42|0.0019532
06:36:43|0.0019532
06:36:44|0.0019531
06:36:45|0.0019531
06:36:46|0.0019539
06:36:47|0.0019539
06:36:48|0.0019539
06:36:49|0.0019539
06:36:50|0.0019539
06:36:51|0.0019539
06:36:52|0.0019539
06:36:53|0.0019539
06:36:54|0.0019539
06:36:55|0.0019539
06:36:56|0.0019531
06:36:57|0.0019531
06:36:58|0.0019531
06:36:59|0.0019531
06:37:00|0.0019531
06:37:01|0.0019531
06:37:03|0.0019531
06:37:03|0.0019531
06:37:04|0.0019555
06:37:05|0.0019555
06:37:07|0.0019555
06:37:08|0.0019555
06:37:08|0.0019555
06:37:10|0.0019555
06:37:10|0.0019555
06:37:11|0.0019557
06:37:14|0.001956
06:37:14|0.0019568
06:37:15|0.0019568
06:37:16|0.0019568
06:37:17|0.001956
06:37:19|0.001956
06:37:20|0.001956
06:37:21|0.001956
06:37:21|0.001956
06:37:22|0.0019564
06:37:23|0.0019564
06:37:25|0.0019564
06:37:25|0.0019553
06:37:27|0.0019553
06:37:28|0.0019553
06:37:28|0.0019557
06:37:29|0.0019557
06:37:30|0.0019557
06:37:31|0.0019557
06:37:33|0.0019558
06:37:35|0.0019558
06:37:35|0.0019559
06:37:37|0.0019559
06:37:37|0.0019559
06:37:39|0.0019559
06:37:40|0.0019559
06:37:41|0.0019561
06:37:42|0.0019562
06:37:42|0.0019562
06:37:44|0.0019562
06:37:45|0.0019562
06:37:46|0.0019562
06:37:47|0.0019563
06:37:48|0.0019569
06:37:49|0.0019564
06:37:51|0.0019568
06:37:52|0.0019567
06:37:53|0.0019569
06:37:53|0.0019573
06:37:55|0.0019573
06:37:56|0.0019573
06:37:56|0.0019575
06:37:57|0.0019575
06:37:59|0.0019575
06:37:59|0.0019578
06:38:01|0.0019578
06:38:02|0.0019576
06:38:03|0.0019576
06:38:04|0.0019568
06:38:05|0.0019561
06:38:06|0.0019567
06:38:07|0.0019569
06:38:08|0.0019564
06:38:09|0.0019551
06:38:10|0.0019557
06:38:12|0.0019557
06:38:12|0.0019557
06:38:13|0.0019557
06:38:14|0.0019557
06:38:15|0.0019569
06:38:17|0.0019569
06:38:18|0.0019569
06:38:18|0.0019569
06:38:19|0.0019569
06:38:20|0.0019569
06:38:22|0.0019572
06:38:22|0.0019572
06:38:23|0.001957
06:38:24|0.001957
06:38:26|0.001957
06:38:28|0.001957
06:38:29|0.0019578
06:38:29|0.0019578
06:38:30|0.001958
06:38:31|0.0019592
06:38:32|0.0019585
06:38:34|0.0019595
06:38:35|0.00196
06:38:37|0.0019608
06:38:38|0.0019612
06:38:39|0.0019618
06:38:40|0.001962
06:38:41|0.0019613
06:38:41|0.0019612
06:38:43|0.0019612
06:38:44|0.0019611
06:38:45|0.0019613
06:38:46|0.0019615
06:38:47|0.0019624
06:38:48|0.0019624
06:38:49|0.0019619
06:38:50|0.0019619
06:38:51|0.0019618
06:38:53|0.0019618
06:38:53|0.0019627
06:38:54|0.0019627
06:38:55|0.0019627
06:38:57|0.0019609
06:38:58|0.0019615
06:38:58|0.001962
06:38:59|0.0019619
06:39:00|0.0019619
06:39:01|0.0019609
06:39:02|0.0019622
06:39:03|0.001963
06:39:05|0.0019636
06:39:05|0.0019639
06:39:06|0.0019638
06:39:08|0.0019642
06:39:08|0.0019647
06:39:10|0.0019637
06:39:11|0.0019629
06:39:11|0.0019616
06:39:13|0.0019613
06:39:14|0.0019604
06:39:14|0.0019604
06:39:22|0.0019621
06:39:23|0.0019645
06:39:24|0.0019645
06:39:25|0.0019645
06:39:26|0.0019639
06:39:27|0.0019628
06:39:28|0.0019628
06:39:29|0.0019643
06:39:30|0.0019649
06:39:31|0.0019649
06:39:32|0.0019649
06:39:33|0.0019639
06:39:34|0.0019647
06:39:35|0.0019645
06:39:36|0.0019645
06:39:37|0.0019645
06:39:38|0.0019655
06:39:39|0.0019685
06:39:41|0.0019698
06:39:42|0.0019699
06:39:42|0.00197
06:39:44|0.0019702
06:39:44|0.0019696
06:39:46|0.0019695
06:39:47|0.0019695
06:39:48|0.0019707
06:39:48|0.0019707
06:39:50|0.0019711
06:39:51|0.0019712
06:39:52|0.0019711
06:39:52|0.0019712
06:39:54|0.0019717
06:39:54|0.0019741
06:39:56|0.0019748
06:39:57|0.0019749
06:39:57|0.001975
06:39:59|0.0019738
06:40:00|0.0019744
06:40:01|0.0019754
06:40:02|0.0019755
06:40:03|0.0019744
06:40:05|0.001973
06:40:05|0.001972
06:40:06|0.0019735
06:40:07|0.0019731
06:40:08|0.001972
06:40:10|0.0019719
06:40:10|0.0019721
06:40:11|0.0019719
06:40:13|0.0019727
06:40:13|0.0019707
06:40:15|0.0019715
06:40:16|0.00197
06:40:17|0.0019694
06:40:18|0.0019686
06:40:19|0.0019699
06:40:20|0.0019704
06:40:21|0.0019706
06:40:22|0.0019692
06:40:23|0.0019681
06:40:24|0.0019679
06:40:24|0.0019671
06:40:26|0.0019681
06:40:26|0.0019675
06:40:28|0.0019681
06:40:29|0.0019681
06:40:30|0.0019681
06:40:31|0.0019681
06:40:32|0.0019681
06:40:32|0.0019684
06:40:34|0.0019684
06:40:35|0.0019684
06:40:36|0.0019684
06:40:37|0.0019687
06:40:38|0.001968
06:40:39|0.001968
06:40:40|0.001968
06:40:40|0.001968
06:40:42|0.001969
06:40:43|0.0019692
06:40:44|0.0019692
06:40:45|0.0019692
06:40:47|0.0019692
06:40:49|0.0019679
06:40:50|0.001968
06:40:51|0.001968
06:40:52|0.0019677
06:40:53|0.0019677
06:40:54|0.001968
06:40:55|0.0019662
06:40:56|0.0019662
06:40:57|0.0019678
06:40:58|0.0019673
06:41:00|0.0019661
06:41:00|0.0019659
06:41:01|0.0019652
06:41:02|0.0019663
06:41:03|0.0019651
06:41:04|0.0019662
06:41:05|0.0019666
06:41:07|0.0019667
06:41:07|0.0019681
06:41:09|0.0019681
06:41:09|0.0019681
06:41:10|0.0019694
06:41:12|0.0019694
06:41:13|0.0019681
06:41:13|0.0019681
06:41:17|0.0019684
06:41:17|0.0019689
06:41:18|0.0019701
06:41:20|0.0019701
06:41:21|0.0019701
06:41:21|0.0019701
06:41:23|0.0019698
06:41:24|0.0019698
06:41:25|0.001969
06:41:26|0.0019698
06:41:26|0.0019698
06:41:27|0.0019683
06:41:29|0.0019673
06:41:30|0.0019682
06:41:32|0.0019682
06:41:32|0.0019682
06:41:34|0.0019682
06:41:34|0.0019682
06:41:35|0.0019682
06:41:36|0.0019682
06:41:37|0.0019682
06:41:39|0.0019682
06:41:40|0.0019694
06:41:40|0.0019694
06:41:43|0.0019694
06:41:44|0.0019694
06:41:45|0.0019696
06:41:46|0.0019714
06:41:46|0.0019715
06:41:48|0.0019715
06:41:49|0.0019715
06:41:51|0.0019712
06:41:52|0.0019712
06:41:52|0.0019703
06:41:54|0.0019703
06:41:54|0.0019703
06:41:56|0.0019703
06:41:57|0.0019712
06:41:58|0.0019712
06:41:58|0.0019703
06:42:00|0.0019703
06:42:01|0.0019703
06:42:01|0.0019711
06:42:03|0.0019711
06:42:04|0.0019711
06:42:06|0.0019711
06:42:06|0.0019711
06:42:08|0.0019703
06:42:08|0.0019703
06:42:09|0.0019695
06:42:11|0.0019695
06:42:12|0.0019686
06:42:12|0.0019689
06:42:13|0.0019689
06:42:15|0.0019691
06:42:15|0.0019691
06:42:16|0.0019691
06:42:17|0.0019704
06:42:18|0.0019704
06:42:19|0.0019715
06:42:20|0.0019715
06:42:21|0.0019715
06:42:22|0.0019715
06:42:23|0.0019715
06:42:24|0.0019715
06:42:25|0.0019715
06:42:27|0.0019715
06:42:27|0.0019715
06:42:28|0.0019715
06:42:30|0.0019715
06:42:30|0.0019715
06:42:31|0.0019715
06:42:32|0.0019681
06:42:33|0.0019684
06:42:35|0.0019684
06:42:35|0.0019683
06:42:36|0.0019683
06:42:38|0.0019683
06:42:39|0.0019683
06:42:40|0.0019683
06:42:41|0.0019683
06:42:43|0.0019683
06:42:44|0.0019678
06:42:44|0.0019678
06:42:45|0.0019679
06:42:47|0.0019679
06:42:47|0.0019679
06:42:49|0.0019677
06:42:49|0.0019677
06:42:51|0.0019677
06:42:52|0.0019669
06:42:53|0.0019669
06:42:55|0.0019671
06:42:55|0.0019671
06:42:56|0.0019671
06:42:57|0.0019671
06:42:58|0.0019679
06:42:59|0.0019679
06:43:00|0.0019676
06:43:01|0.0019676
06:43:02|0.0019675
06:43:03|0.0019675
06:43:04|0.0019678
06:43:05|0.0019688
06:43:06|0.0019688
06:43:07|0.0019688
06:43:08|0.0019684
06:43:09|0.0019684
06:43:11|0.0019684
06:43:11|0.0019684
06:43:13|0.0019698
06:43:13|0.0019704
06:43:14|0.0019697
06:43:15|0.0019697
06:43:16|0.001968
06:43:18|0.001968
06:43:18|0.0019689
06:43:19|0.0019689
06:43:21|0.0019689
06:43:21|0.0019689
06:43:23|0.0019689
06:43:24|0.0019689
06:43:24|0.0019683
06:43:26|0.0019683
06:43:26|0.0019683
06:43:27|0.0019683
06:43:28|0.0019683
06:43:29|0.0019689
06:43:31|0.0019689
06:43:31|0.0019696
06:43:32|0.0019696
06:43:33|0.00197
06:43:35|0.0019692
06:43:35|0.0019692
06:43:36|0.0019692
06:43:37|0.0019692
06:43:40|0.0019695
06:43:41|0.0019696
06:43:42|0.0019696
06:43:43|0.0019701
06:43:45|0.0019701
06:43:45|0.0019701
06:43:46|0.0019701
06:43:47|0.0019701
06:43:49|0.0019702
06:43:50|0.0019702
06:43:51|0.0019711
06:43:52|0.0019711
06:43:53|0.0019718
06:43:54|0.001974
06:43:55|0.0019731
06:43:56|0.0019731
06:43:57|0.0019731
06:43:58|0.0019736
06:43:59|0.0019736
06:44:00|0.0019736
06:44:01|0.0019736
06:44:02|0.0019722
06:44:04|0.0019738
06:44:05|0.0019738
06:44:06|0.0019738
06:44:06|0.0019729
06:44:07|0.0019729
06:44:09|0.0019729
06:44:09|0.0019729
06:44:11|0.0019701
06:44:11|0.0019701
06:44:13|0.0019688
06:44:15|0.0019691
06:44:16|0.0019691
06:44:17|0.0019691
06:44:17|0.0019683
06:44:19|0.0019683
06:44:23|0.0019683
06:44:24|0.0019689
06:44:24|0.0019689
06:44:26|0.0019689
06:44:27|0.0019689
06:44:28|0.0019689
06:44:29|0.0019689
06:44:30|0.0019689
06:44:31|0.0019689
06:44:31|0.0019677
06:44:33|0.0019677
06:44:33|0.0019677
06:44:34|0.0019677
06:44:36|0.0019664
06:44:37|0.0019669
06:44:38|0.001967
06:44:40|0.001967
06:44:42|0.0019662
06:44:42|0.001967
06:44:44|0.001967
06:44:45|0.0019665
06:44:45|0.001967
06:44:47|0.0019672
06:44:48|0.0019672
06:44:48|0.0019672
06:44:50|0.0019665
06:44:51|0.0019663
06:44:51|0.0019663
06:44:53|0.0019663
06:44:54|0.0019664
06:44:55|0.0019671
06:44:56|0.0019671
06:44:57|0.0019673
06:44:58|0.0019681
06:44:59|0.0019672
06:45:00|0.0019672
06:45:01|0.0019672
06:45:02|0.0019681
06:45:03|0.0019683
06:45:04|0.0019683
06:45:05|0.0019683
06:45:06|0.0019683
06:45:07|0.0019686
06:45:08|0.0019686
06:45:09|0.0019686
06:45:11|0.0019686
06:45:12|0.0019686
06:45:13|0.0019686
06:45:14|0.0019693
06:45:15|0.0019693
06:45:16|0.0019681
06:45:18|0.0019677
06:45:19|0.0019674
06:45:19|0.0019674
06:45:21|0.0019674
06:45:21|0.0019674
06:45:22|0.0019665
06:45:23|0.0019665
06:45:26|0.0019681
06:45:27|0.0019677
06:45:28|0.0019681
06:45:29|0.0019688
06:45:30|0.0019688
06:45:31|0.0019688
06:45:32|0.0019688
06:45:33|0.0019688
06:45:34|0.00197
06:45:35|0.00197
06:45:36|0.00197
06:45:37|0.00197
06:45:38|0.0019692
06:45:39|0.0019692
06:45:40|0.0019683
06:45:42|0.0019683
06:45:42|0.0019683
06:45:43|0.0019677
06:45:45|0.001968
06:45:46|0.0019675
06:45:47|0.0019675
06:45:48|0.0019675
06:45:50|0.0019675
06:45:51|0.0019675
06:45:51|0.001966
06:45:53|0.001966
06:45:54|0.0019661
06:45:55|0.0019659
06:45:55|0.0019659
06:45:57|0.0019651
06:45:58|0.0019651
06:45:58|0.0019651
06:46:00|0.0019654
06:46:00|0.0019645
06:46:02|0.0019645
06:46:03|0.0019645
06:46:05|0.0019644
06:46:05|0.0019642
06:46:07|0.0019642
06:46:07|0.001964
06:46:08|0.001964
06:46:09|0.001964
06:46:10|0.001963
06:46:11|0.001963
06:46:12|0.001963
06:46:14|0.0019623
06:46:14|0.0019625
06:46:15|0.0019626
06:46:16|0.0019606
06:46:18|0.0019612
06:46:18|0.0019627
06:46:19|0.0019627
06:46:21|0.0019627
06:46:21|0.001962
06:46:22|0.001962
06:46:23|0.001962
06:46:24|0.0019611
06:46:25|0.0019611
06:46:26|0.0019597
06:46:27|0.0019601
06:46:28|0.0019594
06:46:29|0.0019594
06:46:30|0.0019595
06:46:31|0.00196
06:46:32|0.0019606
06:46:33|0.0019613
06:46:34|0.0019613
06:46:35|0.0019629
06:46:36|0.0019629
06:46:37|0.0019629
06:46:38|0.0019629
06:46:40|0.0019629
06:46:40|0.0019629
06:46:42|0.0019629
06:46:43|0.0019615
06:46:45|0.0019614
06:46:46|0.0019614
06:46:46|0.0019614
06:46:47|0.0019614
06:46:48|0.0019614
06:46:50|0.0019616
06:46:51|0.0019621
06:46:51|0.0019627
06:46:53|0.0019627
06:46:54|0.0019627
06:46:55|0.0019627
06:46:56|0.0019627
06:46:57|0.0019627
06:46:58|0.0019627
06:46:59|0.0019617
06:47:00|0.0019619
06:47:01|0.0019619
06:47:01|0.0019619
06:47:03|0.0019619
06:47:03|0.0019619
06:47:05|0.0019619
06:47:06|0.0019596
06:47:06|0.0019596
06:47:08|0.0019595
06:47:09|0.0019595
06:47:09|0.0019595
06:47:11|0.0019595
06:47:12|0.0019596
06:47:13|0.0019604
06:47:14|0.0019604
06:47:15|0.0019612
06:47:16|0.0019612
06:47:17|0.0019612
06:47:18|0.0019612
06:47:19|0.0019612
06:47:20|0.0019612
06:47:21|0.0019612
06:47:22|0.0019612
06:47:23|0.0019627
06:47:24|0.0019627
06:47:25|0.0019627
06:47:26|0.0019627
06:47:27|0.0019627
06:47:28|0.0019627
06:47:29|0.0019623
06:47:30|0.0019632
06:47:31|0.0019644
06:47:32|0.0019644
06:47:34|0.0019642
06:47:35|0.0019642
06:47:35|0.0019642
06:47:37|0.0019642
06:47:37|0.0019642
06:47:38|0.0019642
06:47:39|0.0019638
06:47:40|0.0019638
06:47:41|0.001965
06:47:42|0.001965
06:47:44|0.001965
06:47:45|0.001965
06:47:45|0.001965
06:47:46|0.0019653
06:47:47|0.0019653
06:47:48|0.0019658
06:47:49|0.0019658
06:47:50|0.0019658
06:47:52|0.0019658
06:47:52|0.0019658
06:47:54|0.0019653
06:47:55|0.0019653
06:47:56|0.0019653
06:47:56|0.0019654
06:47:57|0.0019655
06:47:58|0.0019655
06:48:01|0.0019655
06:48:01|0.0019655
06:48:02|0.0019654
06:48:04|0.0019654
06:48:04|0.0019654
06:48:06|0.0019654
06:48:06|0.0019654
06:48:07|0.0019654
06:48:08|0.001966
06:48:10|0.0019671
06:48:10|0.0019663
06:48:11|0.0019672
06:48:12|0.0019672
06:48:14|0.0019671
06:48:14|0.0019671
06:48:17|0.0019671
06:48:17|0.0019671
06:48:18|0.0019671
06:48:19|0.0019672
06:48:21|0.0019673
06:48:22|0.0019673
06:48:23|0.0019677
06:48:23|0.0019679
06:48:25|0.0019679
06:48:26|0.0019679
06:48:26|0.0019679
06:48:27|0.0019679
06:48:29|0.0019679
06:48:30|0.0019679
06:48:30|0.0019679
06:48:32|0.0019679
06:48:32|0.0019679
06:48:33|0.0019679
06:48:34|0.001968
06:48:35|0.001968
06:48:36|0.001968
06:48:37|0.001968
06:48:39|0.0019675
06:48:39|0.0019675
06:48:40|0.0019675
06:48:41|0.0019675
06:48:42|0.0019675
06:48:43|0.0019675
06:48:44|0.001968
06:48:45|0.001968
06:48:47|0.001968
06:48:48|0.001968
06:48:50|0.0019677
06:48:55|0.001967
06:48:57|0.001967
06:48:57|0.001967
06:48:58|0.001967
06:48:59|0.0019674
06:49:00|0.0019669
06:49:02|0.0019669
06:49:02|0.0019669
06:49:04|0.0019669
06:49:05|0.0019669
06:49:05|0.0019676
06:49:06|0.0019676
06:49:07|0.0019676
06:49:09|0.0019678
06:49:09|0.0019684
06:49:10|0.0019674
06:49:11|0.0019674
06:49:12|0.0019674
06:49:13|0.0019674
06:49:14|0.0019675
06:49:15|0.001968
06:49:16|0.0019677
06:49:18|0.0019675
06:49:19|0.0019675
06:49:20|0.0019675
06:49:21|0.0019675
06:49:22|0.0019675
06:49:23|0.0019672
06:49:24|0.0019672
06:49:24|0.0019672
06:49:26|0.0019681
06:49:26|0.0019684
06:49:28|0.0019694
06:49:29|0.0019698
06:49:30|0.0019691
06:49:30|0.0019691
06:49:32|0.0019691
06:49:32|0.0019691
06:49:34|0.0019691
06:49:35|0.0019691
06:49:36|0.0019691
06:49:36|0.0019681
06:49:38|0.0019681
06:49:39|0.0019681
06:49:39|0.0019681
06:49:40|0.0019681
06:49:42|0.0019681
06:49:43|0.0019681
06:49:44|0.0019681
06:49:44|0.0019708
06:49:46|0.0019707
06:49:47|0.0019703
06:49:48|0.0019703
06:49:50|0.0019696
06:49:51|0.0019696
06:49:51|0.0019696
06:49:53|0.0019717
06:49:54|0.001971
06:49:55|0.0019707
06:49:56|0.0019714
06:49:57|0.0019724
06:49:58|0.0019724
06:49:59|0.0019724
06:50:00|0.0019724
06:50:01|0.0019724
06:50:02|0.0019724
06:50:03|0.0019717
06:50:05|0.0019717
06:50:06|0.0019717
06:50:06|0.0019717
06:50:08|0.0019717
06:50:09|0.0019718
06:50:11|0.0019727
06:50:11|0.0019724
06:50:12|0.0019724
06:50:14|0.0019724
06:50:15|0.0019724
06:50:15|0.0019728
06:50:17|0.0019728
06:50:17|0.0019728
06:50:19|0.0019721
06:50:19|0.0019721
06:50:20|0.0019711
06:50:22|0.0019711
06:50:23|0.0019711
06:50:23|0.0019711
06:50:25|0.0019711
06:50:25|0.0019711
06:50:27|0.0019711
06:50:27|0.0019715
06:50:28|0.0019715
06:50:29|0.0019715
06:50:30|0.0019717
06:50:31|0.0019717
06:50:33|0.0019717
06:50:33|0.0019717
06:50:35|0.0019717
06:50:35|0.0019709
06:50:36|0.0019709
06:50:37|0.0019709
06:50:39|0.0019709
06:50:40|0.0019709
06:50:40|0.0019709
06:50:41|0.0019711
06:50:42|0.0019711
06:50:43|0.0019711
06:50:44|0.0019716
06:50:45|0.0019716
06:50:46|0.00197
06:50:48|0.0019694
06:50:49|0.0019694
06:50:50|0.001968
06:50:51|0.001968
06:50:52|0.0019681
06:50:53|0.0019681
06:50:56|0.0019681
06:50:56|0.0019681
06:50:58|0.0019681
06:50:59|0.0019681
06:51:00|0.0019679
06:51:01|0.0019679
06:51:02|0.0019671
06:51:02|0.0019668
06:51:03|0.0019665
06:51:05|0.0019665
06:51:06|0.0019672
06:51:07|0.0019672
06:51:08|0.0019671
06:51:09|0.0019671
06:51:10|0.0019671
06:51:11|0.0019672
06:51:12|0.0019676
06:51:13|0.0019676
06:51:14|0.0019676
06:51:15|0.0019681
06:51:16|0.0019681
06:51:17|0.0019677
06:51:18|0.0019672
06:51:19|0.0019671
06:51:20|0.0019671
06:51:21|0.0019671
06:51:22|0.0019671
06:51:23|0.0019671
06:51:25|0.0019671
06:51:27|0.0019665
06:51:28|0.0019672
06:51:28|0.0019672
06:51:30|0.0019672
06:51:31|0.0019672
06:51:32|0.0019672
06:51:33|0.0019672
06:51:34|0.0019665
06:51:35|0.0019665
06:51:35|0.0019666
06:51:37|0.0019666
06:51:38|0.0019666
06:51:39|0.0019666
06:51:40|0.0019666
06:51:41|0.0019666
06:51:42|0.0019666
06:51:42|0.0019666
06:51:43|0.0019669
06:51:45|0.0019669
06:51:46|0.0019669
06:51:46|0.001967
06:51:48|0.001967
06:51:48|0.001967
06:51:50|0.001967
06:51:52|0.001967
06:51:53|0.0019659
06:51:53|0.0019659
06:51:55|0.0019676
06:51:56|0.0019655
06:51:57|0.0019655
06:51:58|0.0019655
06:52:00|0.0019661
06:52:02|0.0019661
06:52:03|0.0019661
06:52:03|0.0019669
06:52:05|0.0019669
06:52:05|0.0019669
06:52:07|0.0019669
06:52:08|0.0019669
06:52:08|0.0019669
06:52:09|0.0019669
06:52:11|0.0019669
06:52:12|0.0019669
06:52:13|0.0019669
06:52:14|0.0019669
06:52:15|0.0019669
06:52:16|0.0019669
06:52:17|0.0019669
06:52:18|0.0019694
06:52:19|0.0019694
06:52:20|0.0019694
06:52:21|0.0019694
06:52:22|0.0019694
06:52:24|0.0019694
06:52:24|0.0019694
06:52:26|0.0019694
06:52:26|0.0019657
06:52:28|0.0019657
06:52:28|0.0019657
06:52:29|0.0019657
06:52:30|0.0019657
06:52:31|0.0019657
06:52:33|0.0019657
06:52:34|0.0019657
06:52:35|0.0019657
06:52:35|0.0019657
06:52:36|0.0019676
06:52:37|0.0019676
06:52:38|0.0019676
06:52:39|0.0019676
06:52:41|0.0019676
06:52:41|0.0019676
06:52:43|0.0019676
06:52:43|0.0019676
06:52:44|0.0019676
06:52:45|0.0019676
06:52:46|0.0019659
06:52:48|0.0019658
06:52:49|0.0019658
06:52:50|0.0019658
06:52:51|0.0019658
06:52:52|0.0019658
06:52:53|0.0019658
06:52:54|0.0019651
06:52:55|0.0019651
06:52:56|0.0019651
06:52:57|0.0019651
06:52:59|0.0019651
06:52:59|0.0019655
06:53:01|0.0019655
06:53:02|0.0019648
06:53:02|0.0019648
06:53:03|0.0019644
06:53:04|0.0019648
06:53:06|0.0019648
06:53:06|0.0019662
06:53:07|0.0019652
06:53:08|0.0019652
06:53:10|0.0019652
06:53:10|0.0019652
06:53:12|0.0019652
06:53:13|0.0019652
06:53:13|0.0019652
06:53:15|0.0019663
06:53:15|0.0019663
06:53:17|0.0019663
06:53:17|0.0019658
06:53:18|0.0019658
06:53:21|0.0019658
06:53:21|0.0019658
06:53:22|0.0019658
06:53:23|0.0019658
06:53:25|0.0019684
06:53:26|0.0019684
06:53:26|0.0019684
06:53:27|0.0019684
06:53:28|0.0019684
06:53:29|0.0019684
06:53:30|0.0019684
06:53:32|0.0019684
06:53:32|0.0019684
06:53:33|0.0019684
06:53:34|0.0019684
06:53:36|0.0019684
06:53:38|0.0019684
06:53:39|0.0019684
06:53:39|0.0019692
06:53:41|0.0019692
06:53:41|0.0019675
06:53:42|0.0019677
06:53:43|0.0019677
06:53:44|0.0019677
06:53:45|0.0019677
06:53:47|0.0019692
06:53:47|0.0019692
06:53:49|0.0019692
06:53:51|0.0019692
06:53:51|0.0019692
06:53:52|0.0019692
06:53:53|0.0019692
06:53:54|0.0019692
06:53:55|0.0019692
06:53:57|0.0019692
06:53:58|0.0019698
06:53:59|0.0019698
06:54:00|0.0019698
06:54:00|0.0019698
06:54:02|0.0019698
06:54:03|0.0019698
06:54:04|0.0019698
06:54:05|0.0019698
06:54:06|0.0019672
06:54:07|0.0019684
06:54:08|0.0019684
06:54:09|0.0019684
06:54:10|0.0019684
06:54:11|0.0019684
06:54:12|0.0019684
06:54:13|0.0019684
06:54:14|0.0019684
06:54:15|0.0019669
06:54:16|0.0019669
06:54:17|0.0019669
06:54:18|0.0019669
06:54:19|0.0019669
06:54:20|0.0019669
06:54:22|0.0019668
06:54:22|0.0019668
06:54:23|0.0019668
06:54:24|0.0019668
06:54:25|0.0019668
06:54:26|0.0019678
06:54:27|0.0019678
06:54:28|0.0019678
06:54:30|0.0019678
06:54:30|0.0019678
06:54:31|0.0019674
06:54:32|0.0019681
06:54:33|0.0019681
06:54:34|0.001968
06:54:35|0.001968
06:54:36|0.001968
06:54:38|0.001968
06:54:38|0.001968
06:54:39|0.001968
06:54:41|0.0019681
06:54:41|0.0019681
06:54:42|0.0019681
06:54:44|0.0019681
06:54:44|0.0019681
06:54:45|0.0019705
06:54:46|0.0019705
06:54:48|0.0019704
06:54:48|0.0019704
06:54:50|0.0019712
06:54:51|0.0019708
06:54:52|0.0019711
06:54:53|0.0019711
06:54:55|0.0019711
06:54:56|0.0019711
06:54:57|0.0019711
06:54:58|0.0019711
06:54:59|0.0019706
06:55:00|0.0019706
06:55:01|0.0019709
06:55:02|0.001972
06:55:03|0.0019725
06:55:05|0.0019725
06:55:06|0.0019725
06:55:07|0.0019725
06:55:07|0.0019724
06:55:09|0.0019724
06:55:09|0.0019726
06:55:10|0.0019726
06:55:11|0.0019728
06:55:12|0.001973
06:55:13|0.0019725
06:55:14|0.0019725
06:55:16|0.0019725
06:55:16|0.0019725
06:55:17|0.0019725
06:55:18|0.0019725
06:55:19|0.0019725
06:55:21|0.0019725
06:55:21|0.0019725
06:55:22|0.001973
06:55:23|0.0019733
06:55:24|0.0019719
06:55:26|0.0019719
06:55:27|0.0019719
06:55:27|0.0019719
06:55:28|0.0019719
06:55:29|0.0019719
06:55:30|0.0019719
06:55:32|0.0019734
06:55:32|0.0019738
06:55:33|0.0019741
06:55:34|0.0019745
06:55:36|0.0019742
06:55:37|0.0019775
06:55:37|0.0019774
06:55:38|0.0019776
06:55:39|0.0019764
06:55:41|0.001976
06:55:41|0.0019754
06:55:43|0.0019758
06:55:43|0.0019774
06:55:44|0.0019774
06:55:45|0.0019763
06:55:46|0.0019761
06:55:48|0.0019761
06:55:48|0.0019764
06:55:50|0.0019761
06:55:50|0.0019766
06:55:52|0.0019762
06:55:54|0.0019752
06:55:55|0.0019746
06:55:56|0.0019749
06:55:57|0.0019758
06:56:00|0.0019758
06:56:01|0.001973
06:56:02|0.0019727
06:56:04|0.0019728
06:56:05|0.0019742
06:56:06|0.0019742
06:56:07|0.0019742
06:56:07|0.0019743
06:56:09|0.0019743
06:56:10|0.0019743
06:56:11|0.0019743
06:56:12|0.0019743
06:56:13|0.0019746
06:56:15|0.0019746
06:56:15|0.0019746
06:56:17|0.0019758
06:56:17|0.0019769
06:56:19|0.0019769
06:56:19|0.0019769
06:56:21|0.0019759
06:56:21|0.0019759
06:56:22|0.0019758
06:56:23|0.0019758
06:56:24|0.0019758
06:56:25|0.0019758
06:56:26|0.0019758
06:56:27|0.0019744
06:56:28|0.0019764
06:56:29|0.0019767
06:56:30|0.0019767
06:56:31|0.0019767
06:56:32|0.001975
06:56:33|0.001975
06:56:35|0.001975
06:56:36|0.001975
06:56:37|0.0019762
06:56:38|0.0019775
06:56:39|0.0019775
06:56:40|0.0019795
06:56:41|0.0019798
06:56:42|0.001977
06:56:43|0.001977
06:56:44|0.001978
06:56:45|0.0019778
06:56:46|0.0019773
06:56:47|0.0019772
06:56:48|0.0019785
06:56:49|0.0019785
06:56:50|0.0019774
06:56:51|0.0019774
06:56:53|0.0019766
06:56:54|0.0019766
06:56:54|0.0019766
06:56:57|0.0019765
06:56:57|0.0019779
06:56:58|0.0019779
06:57:00|0.0019779
06:57:01|0.0019771
06:57:01|0.0019771
06:57:02|0.0019771
06:57:04|0.0019758
06:57:05|0.001975
06:57:05|0.001975
06:57:07|0.001975
06:57:08|0.001975
06:57:09|0.001975
06:57:10|0.0019753
06:57:11|0.0019753
06:57:12|0.0019746
06:57:13|0.0019736
06:57:15|0.0019735
06:57:15|0.0019734
06:57:17|0.001972
06:57:17|0.001972
06:57:18|0.001972
06:57:20|0.0019734
06:57:20|0.0019737
06:57:21|0.0019725
06:57:22|0.0019718
06:57:23|0.0019727
06:57:25|0.0019729
06:57:25|0.0019729
06:57:27|0.0019729
06:57:27|0.0019729
06:57:29|0.0019729
06:57:29|0.0019729
06:57:31|0.0019729
06:57:32|0.0019745
06:57:33|0.0019745
06:57:34|0.0019745
06:57:35|0.0019745
06:57:36|0.0019742
06:57:36|0.0019742
06:57:37|0.0019733
06:57:38|0.0019729
06:57:40|0.0019729
06:57:41|0.0019729
06:57:42|0.0019748
06:57:43|0.0019748
06:57:44|0.0019748
06:57:45|0.0019748
06:57:46|0.0019748
06:57:47|0.0019748
06:57:48|0.0019748
06:57:49|0.0019748
06:57:50|0.0019748
06:57:51|0.0019733
06:57:52|0.0019742
06:57:54|0.0019736
06:57:55|0.0019724
06:57:56|0.0019724
06:57:57|0.001972
06:57:58|0.001972
06:57:59|0.0019729
06:58:00|0.0019729
06:58:01|0.0019723
06:58:03|0.0019733
06:58:04|0.0019733
06:58:05|0.0019725
06:58:05|0.0019727
06:58:06|0.0019727
06:58:12|0.0019727
06:58:12|0.0019731
06:58:13|0.0019727
06:58:15|0.0019727
06:58:16|0.0019721
06:58:17|0.0019733
06:58:18|0.0019733
06:58:19|0.0019733
06:58:20|0.0019733
06:58:21|0.0019738
06:58:22|0.0019738
06:58:23|0.0019749
06:58:24|0.0019749
06:58:25|0.0019749
06:58:26|0.0019749
06:58:27|0.0019749
06:58:28|0.0019749
06:58:29|0.001976
06:58:30|0.001976
06:58:31|0.001976
06:58:32|0.001976
06:58:33|0.001976
06:58:34|0.001976
06:58:35|0.001976
06:58:37|0.001976
06:58:37|0.001976
06:58:39|0.001976
06:58:39|0.001976
06:58:40|0.0019774
06:58:41|0.0019781
06:58:42|0.0019775
06:58:43|0.0019775
06:58:44|0.0019775
06:58:45|0.0019775
06:58:47|0.0019775
06:58:48|0.0019775
06:58:48|0.0019757
06:58:50|0.0019757
06:58:50|0.0019757
06:58:52|0.0019757
06:58:54|0.0019761
06:58:54|0.0019747
06:58:55|0.0019751
06:58:58|0.0019761
06:58:59|0.0019761
06:59:00|0.0019761
06:59:02|0.0019761
06:59:03|0.0019761
06:59:03|0.0019761
06:59:04|0.0019761
06:59:06|0.0019755
06:59:07|0.0019755
06:59:08|0.0019755
06:59:08|0.0019755
06:59:10|0.0019755
06:59:10|0.0019756
06:59:11|0.0019775
06:59:12|0.0019769
06:59:14|0.001978
06:59:14|0.001978
06:59:15|0.001978
06:59:17|0.0019776
06:59:19|0.0019776
06:59:19|0.0019776
06:59:20|0.0019776
06:59:21|0.0019776
06:59:22|0.0019776
06:59:24|0.0019776
06:59:24|0.0019776
06:59:26|0.0019783
06:59:26|0.0019781
06:59:27|0.0019799
06:59:28|0.0019799
06:59:29|0.0019795
06:59:31|0.0019786
06:59:31|0.0019786
06:59:32|0.0019784
06:59:33|0.0019784
06:59:35|0.0019776
06:59:36|0.0019778
06:59:37|0.0019785
06:59:38|0.0019768
06:59:39|0.0019768
06:59:40|0.0019768
06:59:41|0.0019764
06:59:42|0.0019764
06:59:43|0.0019764
06:59:44|0.0019764
06:59:45|0.0019772
06:59:46|0.0019772
06:59:47|0.0019772
06:59:49|0.0019772
06:59:49|0.0019786
06:59:50|0.0019785
06:59:51|0.0019785
06:59:52|0.0019785
06:59:53|0.0019785
06:59:55|0.0019785
06:59:56|0.0019778
06:59:57|0.0019778
06:59:58|0.0019776
06:59:58|0.0019776
07:00:01|0.0019765
07:00:02|0.0019756
07:00:02|0.0019762
07:00:04|0.0019764
07:00:04|0.0019764
07:00:05|0.0019764
07:00:06|0.0019764
07:00:08|0.0019764
07:00:09|0.0019753
07:00:11|0.0019772
07:00:11|0.0019768
07:00:13|0.0019768
07:00:13|0.0019751
07:00:15|0.0019751
07:00:15|0.001976
07:00:17|0.001976
07:00:18|0.001976
07:00:18|0.001976
07:00:20|0.0019752
07:00:20|0.0019752
07:00:21|0.0019752
07:00:22|0.001975
07:00:24|0.001975
07:00:25|0.0019755
07:00:26|0.0019755
07:00:26|0.0019755
07:00:28|0.0019755
07:00:28|0.0019755
07:00:30|0.0019755
07:00:30|0.0019752
07:00:32|0.0019752
07:00:32|0.0019749
07:00:33|0.0019749
07:00:35|0.0019749
07:00:35|0.0019739
07:00:36|0.0019739
07:00:37|0.0019739
07:00:38|0.0019739
07:00:39|0.0019739
07:00:41|0.0019739
07:00:42|0.0019749
07:00:42|0.0019749
07:00:43|0.0019749
07:00:44|0.0019749
07:00:46|0.0019741
07:00:46|0.0019741
07:00:47|0.0019741
07:00:49|0.0019734
07:00:49|0.0019734
07:00:51|0.001974
07:00:51|0.001974
07:00:53|0.0019731
07:00:53|0.0019748
07:00:54|0.0019748
07:00:57|0.0019748
07:00:57|0.0019753
07:00:58|0.0019753
07:01:00|0.0019753
07:01:01|0.0019753
07:01:02|0.0019753
07:01:04|0.0019753
07:01:05|0.0019769
07:01:05|0.0019769
07:01:07|0.0019769
07:01:08|0.0019769
07:01:09|0.0019771
07:01:10|0.0019771
07:01:11|0.0019771
07:01:12|0.0019771
07:01:13|0.001979
07:01:14|0.001979
07:01:15|0.0019789
07:01:17|0.0019798
07:01:17|0.0019798
07:01:18|0.0019798
07:01:20|0.0019786
07:01:20|0.0019786
07:01:21|0.0019793
07:01:23|0.0019793
07:01:24|0.0019793
07:01:25|0.0019797
07:01:25|0.0019797
07:01:26|0.0019786
07:01:27|0.0019786
07:01:28|0.0019772
07:01:29|0.0019772
07:01:31|0.0019772
07:01:32|0.0019772
07:01:33|0.0019772
07:01:34|0.0019783
07:01:35|0.0019775
07:01:35|0.0019775
07:01:37|0.0019775
07:01:38|0.0019775
07:01:39|0.0019763
07:01:39|0.0019763
07:01:41|0.0019763
07:01:42|0.0019758
07:01:43|0.0019758
07:01:44|0.0019771
07:01:45|0.0019771
07:01:46|0.001978
07:01:47|0.001978
07:01:48|0.0019773
07:01:49|0.0019776
07:01:50|0.0019776
07:01:50|0.0019776
07:01:52|0.0019776
07:01:52|0.0019776
07:01:54|0.0019776
07:01:55|0.0019776
07:01:56|0.0019778
07:01:58|0.0019778
07:01:58|0.0019778
07:01:59|0.001977
07:02:01|0.001977
07:02:01|0.001977
07:02:03|0.001977
07:02:04|0.001977
07:02:04|0.001977
07:02:05|0.001977
07:02:07|0.001977
07:02:08|0.001977
07:02:08|0.0019765
07:02:09|0.0019765
07:02:11|0.0019764
07:02:11|0.0019764
07:02:12|0.0019764
07:02:14|0.0019764
07:02:14|0.0019764
07:02:15|0.0019764
07:02:17|0.0019764
07:02:18|0.0019764
07:02:19|0.0019764
07:02:19|0.0019764
07:02:21|0.0019764
07:02:22|0.0019764
07:02:23|0.0019747
07:02:24|0.0019747
07:02:25|0.0019747
07:02:26|0.0019747
07:02:27|0.0019749
07:02:28|0.0019747
07:02:29|0.0019747
07:02:30|0.0019747
07:02:31|0.0019748
07:02:32|0.0019748
07:02:33|0.0019748
07:02:34|0.0019749
07:02:35|0.0019749
07:02:36|0.0019755
07:02:37|0.0019755
07:02:38|0.0019755
07:02:39|0.0019755
07:02:40|0.0019752
07:02:41|0.0019755
07:02:42|0.0019755
07:02:43|0.0019755
07:02:44|0.0019755
07:02:45|0.0019755
07:02:46|0.0019755
07:02:47|0.0019755
07:02:48|0.0019764
07:02:49|0.0019764
07:02:51|0.0019764
07:02:51|0.0019764
07:02:52|0.0019764
07:02:53|0.0019764
07:02:54|0.0019764
07:02:56|0.0019764
07:02:57|0.0019746
07:02:59|0.0019754
07:03:00|0.0019754
07:03:01|0.0019754
07:03:03|0.0019754
07:03:04|0.0019754
07:03:05|0.0019754
07:03:06|0.0019754
07:03:07|0.0019754
07:03:08|0.0019754
07:03:09|0.0019732
07:03:11|0.0019732
07:03:11|0.0019732
07:03:13|0.0019732
07:03:13|0.0019732
07:03:15|0.0019759
07:03:15|0.0019759
07:03:17|0.0019759
07:03:18|0.0019759
07:03:19|0.0019759
07:03:20|0.0019764
07:03:20|0.0019764
07:03:21|0.0019764
07:03:22|0.0019764
07:03:24|0.0019764
07:03:25|0.0019764
07:03:25|0.0019764
07:03:27|0.0019758
07:03:28|0.0019758
07:03:28|0.0019758
07:03:29|0.0019769
07:03:31|0.0019769
07:03:32|0.0019769
07:03:33|0.0019769
07:03:34|0.0019769
07:03:35|0.0019769
07:03:36|0.0019769
07:03:37|0.0019772
07:03:38|0.0019772
07:03:39|0.0019772
07:03:40|0.0019756
07:03:41|0.0019756
07:03:42|0.0019763
07:03:44|0.0019763
07:03:45|0.0019763
07:03:45|0.0019763
07:03:46|0.0019763
07:03:47|0.0019763
07:03:48|0.0019763
07:03:49|0.0019763
07:03:50|0.0019763
07:03:52|0.0019763
07:03:52|0.0019763
07:03:53|0.0019758
07:03:54|0.0019758
07:03:55|0.0019758
07:03:56|0.0019758
07:03:57|0.0019758
07:03:59|0.001975
07:04:01|0.001975
07:04:02|0.0019761
07:04:03|0.0019761
07:04:04|0.0019751
07:04:05|0.0019751
07:04:05|0.0019751
07:04:07|0.0019751
07:04:08|0.0019759
07:04:09|0.0019759
07:04:10|0.0019748
07:04:11|0.0019748
07:04:12|0.0019748
07:04:13|0.0019748
07:04:14|0.0019748
07:04:16|0.0019748
07:04:17|0.0019748
07:04:17|0.0019748
07:04:19|0.0019748
07:04:19|0.0019748
07:04:20|0.0019748
07:04:21|0.0019748
07:04:22|0.0019732
07:04:23|0.001973
07:04:25|0.001972
07:04:25|0.001972
07:04:27|0.0019724
07:04:27|0.0019724
07:04:28|0.0019726
07:04:30|0.0019726
07:04:31|0.0019726
07:04:31|0.0019725
07:04:34|0.0019725
07:04:34|0.0019725
07:04:35|0.0019725
07:04:36|0.0019725
07:04:37|0.0019725
07:04:39|0.0019725
07:04:40|0.0019741
07:04:41|0.0019741
07:04:42|0.0019741
07:04:43|0.0019735
07:04:44|0.0019735
07:04:45|0.0019735
07:04:46|0.0019735
07:04:47|0.0019735
07:04:48|0.0019735
07:04:49|0.0019737
07:04:50|0.0019737
07:04:51|0.0019737
07:04:52|0.0019741
07:04:53|0.0019741
07:04:54|0.0019752
07:04:55|0.0019752
07:04:56|0.0019752
07:04:57|0.0019752
07:04:58|0.0019752
07:04:59|0.0019752
07:05:00|0.0019744
07:05:02|0.0019744
07:05:03|0.0019746
07:05:04|0.0019746
07:05:05|0.0019746
07:05:05|0.0019745
07:05:06|0.0019745
07:05:08|0.0019755
07:05:09|0.0019755
07:05:10|0.0019744
07:05:10|0.0019744
07:05:12|0.0019734
07:05:13|0.0019744
07:05:13|0.0019744
07:05:15|0.0019744
07:05:16|0.0019744
07:05:17|0.0019744
07:05:17|0.0019744
07:05:18|0.0019744
07:05:20|0.0019744
07:05:21|0.0019744
07:05:21|0.0019737
07:05:22|0.0019737
07:05:23|0.0019737
07:05:25|0.0019737
07:05:26|0.0019737
07:05:27|0.0019737
07:05:28|0.0019737
07:05:29|0.0019737
07:05:29|0.0019737
07:05:31|0.0019737
07:05:31|0.0019737
07:05:32|0.0019737
07:05:34|0.0019737
07:05:34|0.0019737
07:05:35|0.0019737
07:05:37|0.0019739
07:05:38|0.0019739
07:05:39|0.0019739
07:05:40|0.0019739
07:05:41|0.0019739
07:05:42|0.0019739
07:05:42|0.0019739
07:05:44|0.0019739
07:05:44|0.0019751
07:05:45|0.0019751
07:05:46|0.0019751
07:05:48|0.0019751
07:05:48|0.0019751
07:05:50|0.0019751
07:05:51|0.0019751
07:05:52|0.0019747
07:05:53|0.0019747
07:05:54|0.0019742
07:05:55|0.0019738
07:05:56|0.0019737
07:05:57|0.0019738
07:05:58|0.0019742
07:05:59|0.0019737
07:05:59|0.0019737
07:06:02|0.0019739
07:06:03|0.0019739
07:06:04|0.0019739
07:06:04|0.0019739
07:06:06|0.0019739
07:06:07|0.0019738
07:06:08|0.0019738
07:06:09|0.0019744
07:06:10|0.0019744
07:06:11|0.0019744
07:06:12|0.0019744
07:06:13|0.0019744
07:06:14|0.0019744
07:06:15|0.0019744
07:06:17|0.0019746
07:06:18|0.0019744
07:06:19|0.0019757
07:06:20|0.0019748
07:06:20|0.0019758
07:06:22|0.001976
07:06:23|0.001976
07:06:23|0.001976
07:06:25|0.001976
07:06:26|0.0019769
07:06:27|0.0019769
07:06:27|0.0019769
07:06:28|0.0019774
07:06:29|0.0019774
07:06:30|0.0019774
07:06:31|0.0019774
07:06:33|0.0019775
07:06:33|0.0019775
07:06:35|0.0019775
07:06:35|0.0019765
07:06:37|0.0019765
07:06:38|0.0019765
07:06:39|0.0019765
07:06:40|0.0019765
07:06:41|0.0019765
07:06:42|0.0019765
07:06:43|0.0019764
07:06:44|0.0019764
07:06:45|0.0019765
07:06:46|0.0019765
07:06:47|0.0019765
07:06:48|0.0019765
07:06:49|0.0019765
07:06:50|0.0019765
07:06:51|0.0019765
07:06:52|0.0019765
07:06:53|0.0019766
07:06:54|0.0019766
07:06:55|0.0019766
07:06:56|0.0019766
07:06:57|0.0019766
07:06:58|0.0019771
07:06:59|0.0019771
07:07:00|0.0019771
07:07:01|0.0019774
07:07:02|0.0019775
07:07:04|0.0019781
07:07:08|0.0019777
07:07:08|0.001977
07:07:10|0.0019766
07:07:12|0.0019778
07:07:13|0.0019778
07:07:14|0.0019778
07:07:15|0.0019778
07:07:16|0.0019778
07:07:17|0.0019778
07:07:18|0.0019778
07:07:19|0.001977
07:07:20|0.0019765
07:07:21|0.0019757
07:07:22|0.0019761
07:07:23|0.0019761
07:07:24|0.0019761
07:07:25|0.0019761
07:07:26|0.0019761
07:07:27|0.0019761
07:07:28|0.0019755
07:07:29|0.0019755
07:07:30|0.001974
07:07:31|0.001974
07:07:32|0.001974
07:07:33|0.0019746
07:07:34|0.0019738
07:07:35|0.0019738
07:07:36|0.0019738
07:07:37|0.0019738
07:07:38|0.0019738
07:07:39|0.0019751
07:07:40|0.0019751
07:07:41|0.0019737
07:07:42|0.0019737
07:07:43|0.0019736
07:07:44|0.001973
07:07:45|0.001973
07:07:46|0.001973
07:07:47|0.001973
07:07:48|0.0019726
07:07:49|0.0019726
07:07:50|0.0019726
07:07:51|0.0019726
07:07:52|0.0019726
07:07:53|0.0019727
07:07:54|0.0019727
07:07:55|0.0019727
07:07:56|0.0019727
07:07:57|0.0019727
07:07:59|0.0019725
07:07:59|0.0019725
07:08:01|0.0019722
07:08:01|0.0019723
07:08:03|0.0019719
07:08:04|0.0019719
07:08:05|0.0019715
07:08:06|0.0019715
07:08:07|0.0019706
07:08:08|0.0019706
07:08:09|0.0019715
07:08:10|0.0019709
07:08:11|0.0019709
07:08:12|0.0019719
07:08:13|0.0019726
07:08:14|0.0019726
07:08:15|0.001972
07:08:15|0.001972
07:08:17|0.001972
07:08:17|0.0019701
07:08:19|0.0019721
07:08:20|0.0019721
07:08:21|0.0019719
07:08:22|0.0019714
07:08:23|0.0019715
07:08:24|0.0019715
07:08:26|0.0019715
07:08:27|0.0019729
07:08:28|0.0019729
07:08:29|0.0019732
07:08:30|0.001974
07:08:31|0.001974
07:08:31|0.001974
07:08:32|0.0019743
07:08:34|0.0019743
07:08:34|0.0019743
07:08:36|0.001974
07:08:37|0.001974
07:08:38|0.0019733
07:08:39|0.0019731
07:08:39|0.0019731
07:08:41|0.0019731
07:08:41|0.0019731
07:08:42|0.0019731
07:08:43|0.0019731
07:08:45|0.0019731
07:08:45|0.0019726
07:08:49|0.0019726
07:08:50|0.0019739
07:08:51|0.0019737
07:08:52|0.0019737
07:08:52|0.0019737
07:08:54|0.0019737
07:08:54|0.0019737
07:08:56|0.0019727
07:08:56|0.0019727
07:08:57|0.0019727
07:08:59|0.0019722
07:08:59|0.0019722
07:09:01|0.0019722
07:09:01|0.0019722
07:09:02|0.0019695
07:09:04|0.0019698
07:09:06|0.0019689
07:09:07|0.0019695
07:09:08|0.0019695
07:09:09|0.0019695
07:09:10|0.0019695
07:09:10|0.0019704
07:09:12|0.0019704
07:09:12|0.0019704
07:09:14|0.0019704
07:09:15|0.0019704
07:09:16|0.0019704
07:09:17|0.0019704
07:09:18|0.0019704
07:09:19|0.0019704
07:09:21|0.0019704
07:09:22|0.0019704
07:09:23|0.0019704
07:09:23|0.0019704
07:09:24|0.0019712
07:09:26|0.0019712
07:09:27|0.0019712
07:09:28|0.0019712
07:09:29|0.0019712
07:09:30|0.0019722
07:09:30|0.0019722
07:09:32|0.0019722
07:09:33|0.0019722
07:09:33|0.0019722
07:09:35|0.0019722
07:09:35|0.0019722
07:09:36|0.0019722
07:09:37|0.0019721
07:09:39|0.0019721
07:09:39|0.0019721
07:09:41|0.0019721
07:09:42|0.0019721
07:09:43|0.0019724
07:09:44|0.0019724
07:09:45|0.0019724
07:09:45|0.0019707
07:09:47|0.0019707
07:09:49|0.0019707
07:09:49|0.0019707
07:09:50|0.0019707
07:09:51|0.0019716
07:09:52|0.0019716
07:09:54|0.0019716
07:09:55|0.0019716
07:09:56|0.0019716
07:09:57|0.0019711
07:09:58|0.0019711
07:09:58|0.0019709
07:10:00|0.0019709
07:10:01|0.0019709
07:10:01|0.0019709
07:10:03|0.0019709
07:10:03|0.0019709
07:10:06|0.0019712
07:10:07|0.0019718
07:10:08|0.0019718
07:10:09|0.0019718
07:10:10|0.0019718
07:10:11|0.0019718
07:10:12|0.0019705
07:10:13|0.0019704
07:10:14|0.0019704
07:10:15|0.0019704
07:10:16|0.0019704
07:10:17|0.0019697
07:10:18|0.0019697
07:10:18|0.0019697
07:10:20|0.0019706
07:10:21|0.0019701
07:10:22|0.0019702
07:10:23|0.0019702
07:10:24|0.0019699
07:10:25|0.0019699
07:10:26|0.0019699
07:10:27|0.0019699
07:10:28|0.0019699
07:10:29|0.0019699
07:10:30|0.0019699
07:10:31|0.0019699
07:10:33|0.0019705
07:10:33|0.0019705
07:10:35|0.0019705
07:10:35|0.0019705
07:10:36|0.0019705
07:10:38|0.0019705
07:10:39|0.0019705
07:10:39|0.0019705
07:10:40|0.0019705
07:10:41|0.0019705
07:10:43|0.00197
07:10:43|0.00197
07:10:44|0.0019705
07:10:45|0.0019705
07:10:46|0.0019705
07:10:47|0.0019705
07:10:48|0.0019696
07:10:49|0.0019696
07:10:50|0.0019696
07:10:51|0.0019696
07:10:52|0.0019696
07:10:53|0.0019696
07:10:54|0.0019689
07:10:55|0.0019696
07:10:57|0.0019696
07:10:57|0.0019696
07:10:58|0.0019696
07:11:00|0.0019696
07:11:01|0.001969
07:11:02|0.001969
07:11:02|0.001969
07:11:03|0.0019687
07:11:04|0.0019687
07:11:06|0.0019687
07:11:07|0.0019687
07:11:08|0.0019687
07:11:09|0.0019687
07:11:10|0.0019691
07:11:11|0.0019691
07:11:12|0.0019677
07:11:13|0.0019671
07:11:14|0.0019679
07:11:15|0.0019679
07:11:16|0.0019679
07:11:17|0.0019679
07:11:18|0.0019683
07:11:19|0.0019683
07:11:20|0.0019683
07:11:21|0.0019683
07:11:22|0.0019683
07:11:23|0.0019683
07:11:24|0.0019684
07:11:25|0.0019684
07:11:26|0.0019685
07:11:27|0.0019685
07:11:28|0.0019665
07:11:29|0.0019673
07:11:30|0.0019675
07:11:31|0.0019687
07:11:32|0.0019687
07:11:34|0.0019674
07:11:34|0.0019674
07:11:36|0.0019674
07:11:36|0.0019674
07:11:37|0.0019674
07:11:38|0.0019674
07:11:39|0.0019677
07:11:40|0.0019672
07:11:42|0.001967
07:11:42|0.0019666
07:11:43|0.0019663
07:11:44|0.0019663
07:11:46|0.0019662
07:11:48|0.001966
07:11:48|0.0019664
07:11:49|0.0019664
07:11:50|0.0019664
07:11:52|0.0019664
07:11:52|0.0019669
07:11:53|0.0019669
07:11:55|0.0019669
07:11:55|0.0019669
07:11:56|0.0019669
07:11:57|0.0019669
07:11:58|0.0019669
07:12:00|0.0019663
07:12:00|0.0019663
07:12:02|0.0019665
07:12:03|0.001967
07:12:04|0.001967
07:12:05|0.001967
07:12:06|0.001967
07:12:07|0.001967
07:12:09|0.001967
07:12:09|0.001967
07:12:11|0.0019668
07:12:11|0.0019668
07:12:13|0.0019668
07:12:13|0.0019668
07:12:14|0.0019668
07:12:16|0.0019668
07:12:17|0.0019668
07:12:17|0.0019664
07:12:19|0.0019672
07:12:20|0.0019672
07:12:21|0.0019672
07:12:21|0.0019672
07:12:23|0.0019672
07:12:24|0.0019672
07:12:25|0.0019672
07:12:26|0.0019672
07:12:27|0.0019672
07:12:28|0.0019672
07:12:29|0.0019672
07:12:30|0.0019672
07:12:31|0.0019672
07:12:32|0.0019672
07:12:33|0.0019672
07:12:34|0.0019672
07:12:35|0.0019672
07:12:36|0.0019672
07:12:37|0.0019672
07:12:38|0.0019672
07:12:39|0.0019672
07:12:40|0.0019672
07:12:41|0.0019672
07:12:42|0.0019672
07:12:43|0.0019672
07:12:44|0.0019672
07:12:45|0.001967
07:12:46|0.0019674
07:12:47|0.0019674
07:12:48|0.0019674
07:12:49|0.0019674
07:12:50|0.0019674
07:12:51|0.0019681
07:12:52|0.0019681
07:12:53|0.0019681
07:12:54|0.0019681
07:12:55|0.0019681
07:12:56|0.0019681
07:13:08|0.0019673
07:13:11|0.0019699
07:13:11|0.0019701
07:13:13|0.0019712
07:13:14|0.0019712
07:13:15|0.0019712
07:13:15|0.0019712
07:13:17|0.0019708
07:13:18|0.0019708
07:13:19|0.0019709
07:13:20|0.001972
07:13:21|0.0019718
07:13:22|0.001972
07:13:22|0.001972
07:13:23|0.0019718
07:13:25|0.0019718
07:13:26|0.0019718
07:13:27|0.0019718
07:13:28|0.0019718
07:13:29|0.0019718
07:13:29|0.0019718
07:13:31|0.0019712
07:13:32|0.0019712
07:13:33|0.0019692
07:13:34|0.0019692
07:13:35|0.0019692
07:13:36|0.0019692
07:13:36|0.0019692
07:13:38|0.0019692
07:13:39|0.0019703
07:13:40|0.0019703
07:13:41|0.0019703
07:13:42|0.0019703
07:13:43|0.0019703
07:13:43|0.0019703
07:13:45|0.0019703
07:13:46|0.0019703
07:13:47|0.0019703
07:13:48|0.0019703
07:13:48|0.0019703
07:13:50|0.0019703
07:13:51|0.0019703
07:13:52|0.0019699
07:13:53|0.0019648
07:13:54|0.0019649
07:13:55|0.001963
07:13:56|0.0019642
07:13:57|0.0019645
07:13:58|0.001965
07:13:59|0.0019648
07:14:00|0.0019648
07:14:00|0.0019648
07:14:02|0.0019648
07:14:03|0.001965
07:14:04|0.001965
07:14:05|0.001964
07:14:06|0.001964
07:14:07|0.001964
07:14:08|0.001964
07:14:10|0.0019645
07:14:11|0.0019645
07:14:13|0.0019645
07:14:14|0.0019645
07:14:14|0.0019645
07:14:16|0.0019645
07:14:16|0.0019651
07:14:17|0.0019651
07:14:18|0.0019651
07:14:20|0.0019651
07:14:21|0.0019644
07:14:21|0.001962
07:14:22|0.001962
07:14:23|0.0019628
07:14:24|0.0019628
07:14:25|0.0019607
07:14:27|0.0019607
07:14:28|0.0019626
07:14:29|0.0019627
07:14:30|0.0019627
07:14:31|0.0019627
07:14:32|0.0019627
07:14:33|0.0019627
07:14:34|0.0019627
07:14:35|0.0019622
07:14:36|0.0019622
07:14:37|0.0019622
07:14:38|0.0019618
07:14:39|0.0019618
07:14:42|0.0019618
07:14:42|0.001962
07:14:44|0.001961
07:14:44|0.001961
07:14:46|0.0019611
07:14:47|0.0019611
07:14:47|0.0019613
07:14:48|0.001961
07:14:49|0.001961
07:14:50|0.0019604
07:14:52|0.00196
07:14:52|0.0019597
07:14:53|0.0019604
07:14:54|0.0019604
07:14:55|0.0019604
07:14:57|0.0019604
07:14:57|0.0019605
07:14:58|0.0019601
07:14:59|0.0019612
07:15:01|0.0019612
07:15:01|0.0019612
07:15:02|0.0019612
07:15:03|0.0019612
07:15:04|0.0019612
07:15:06|0.0019595
07:15:06|0.0019595
07:15:07|0.0019595
07:15:08|0.0019595
07:15:10|0.0019595
07:15:11|0.0019598
07:15:12|0.0019598
07:15:14|0.0019603
07:15:15|0.0019603
07:15:16|0.0019603
07:15:17|0.0019603
07:15:18|0.0019609
07:15:19|0.0019609
07:15:20|0.0019609
07:15:21|0.0019609
07:15:22|0.0019606
07:15:23|0.0019604
07:15:24|0.0019604
07:15:25|0.0019604
07:15:26|0.0019604
07:15:27|0.0019604
07:15:28|0.0019605
07:15:30|0.0019612
07:15:31|0.0019612
07:15:31|0.0019612
07:15:33|0.0019612
07:15:33|0.0019612
07:15:34|0.0019612
07:15:36|0.0019612
07:15:36|0.0019612
07:15:38|0.0019612
07:15:38|0.0019612
07:15:39|0.0019612
07:15:40|0.0019612
07:15:41|0.0019612
07:15:42|0.0019612
07:15:44|0.0019612
07:15:45|0.0019608
07:15:45|0.0019602
07:15:46|0.0019602
07:15:48|0.0019606
07:15:49|0.0019579
07:15:49|0.0019602
07:15:51|0.0019602
07:15:52|0.0019602
07:15:53|0.0019602
07:15:54|0.0019602
07:15:55|0.0019611
07:15:56|0.0019611
07:15:57|0.0019611
07:15:58|0.0019611
07:15:59|0.0019594
07:16:00|0.0019606
07:16:00|0.0019606
07:16:02|0.0019606
07:16:03|0.0019606
07:16:04|0.0019606
07:16:05|0.0019606
07:16:06|0.001962
07:16:07|0.001962
07:16:08|0.001962
07:16:09|0.001962
07:16:09|0.001962
07:16:10|0.0019608
07:16:13|0.0019608
07:16:13|0.0019611
07:16:15|0.0019611
07:16:16|0.0019611
07:16:16|0.0019611
07:16:18|0.0019611
07:16:19|0.001962
07:16:20|0.001962
07:16:21|0.0019629
07:16:21|0.0019626
07:16:22|0.0019626
07:16:25|0.0019619
07:16:25|0.0019617
07:16:26|0.0019617
07:16:28|0.0019617
07:16:28|0.0019617
07:16:29|0.0019639
07:16:30|0.0019622
07:16:31|0.0019622
07:16:32|0.0019622
07:16:33|0.0019622
07:16:35|0.0019625
07:16:35|0.0019625
07:16:36|0.0019625
07:16:37|0.001963
07:16:39|0.0019621
07:16:40|0.0019621
07:16:40|0.0019629
07:16:41|0.0019615
07:16:43|0.0019615
07:16:44|0.0019615
07:16:45|0.0019615
07:16:45|0.001963
07:16:46|0.001963
07:16:47|0.001963
07:16:48|0.0019644
07:16:51|0.0019642
07:16:51|0.0019642
07:16:53|0.001964
07:16:53|0.0019632
07:16:55|0.0019632
07:16:55|0.0019632
07:16:56|0.001965
07:16:57|0.001965
07:16:58|0.0019645
07:16:59|0.0019645
07:17:00|0.0019645
07:17:02|0.0019645
07:17:03|0.0019658
07:17:04|0.0019658
07:17:05|0.0019667
07:17:06|0.0019666
07:17:07|0.0019656
07:17:09|0.0019656
07:17:09|0.0019657
07:17:10|0.0019657
07:17:12|0.0019657
07:17:12|0.0019657
07:17:14|0.0019657
07:17:16|0.0019657
07:17:16|0.0019657
07:17:18|0.0019657
07:17:19|0.0019657
07:17:20|0.0019648
07:17:21|0.0019646
07:17:22|0.0019646
07:17:23|0.0019646
07:17:24|0.0019646
07:17:25|0.0019653
07:17:26|0.0019653
07:17:27|0.0019649
07:17:28|0.0019649
07:17:29|0.0019649
07:17:30|0.0019649
07:17:31|0.0019649
07:17:32|0.0019649
07:17:33|0.0019649
07:17:34|0.0019644
07:17:35|0.0019644
07:17:36|0.0019644
07:17:37|0.0019644
07:17:38|0.0019644
07:17:39|0.0019647
07:17:40|0.0019647
07:17:41|0.0019647
07:17:43|0.001965
07:17:43|0.001965
07:17:44|0.001965
07:17:45|0.0019658
07:17:46|0.0019658
07:17:48|0.0019657
07:17:48|0.0019657
07:17:49|0.0019657
07:17:51|0.0019657
07:17:51|0.0019657
07:17:52|0.0019652
07:17:54|0.0019652
07:17:54|0.0019655
07:17:55|0.0019655
07:17:57|0.0019655
07:17:57|0.0019652
07:17:59|0.0019652
07:17:59|0.0019652
07:18:00|0.0019652
07:18:01|0.0019652
07:18:02|0.001967
07:18:03|0.001967
07:18:04|0.0019667
07:18:06|0.0019667
07:18:06|0.0019667
07:18:07|0.0019667
07:18:08|0.0019665
07:18:10|0.0019665
07:18:10|0.0019652
07:18:11|0.0019652
07:18:12|0.0019652
07:18:14|0.0019652
07:18:14|0.0019652
07:18:15|0.0019652
07:18:17|0.0019654
07:18:18|0.0019654
07:18:19|0.0019654
07:18:20|0.0019654
07:18:21|0.0019653
07:18:22|0.0019653
07:18:23|0.0019653
07:18:25|0.0019653
07:18:26|0.0019653
07:18:26|0.0019653
07:18:27|0.0019653
07:18:29|0.0019653
07:18:31|0.0019653
07:18:31|0.0019653
07:18:33|0.0019628
07:18:34|0.0019631
07:18:36|0.0019631
07:18:36|0.0019619
07:18:38|0.0019619
07:18:38|0.0019616
07:18:39|0.0019616
07:18:41|0.0019616
07:18:42|0.0019617
07:18:42|0.0019617
07:18:43|0.0019627
07:18:44|0.0019627
07:18:46|0.0019628
07:18:47|0.0019628
07:18:48|0.0019628
07:18:49|0.0019628
07:18:50|0.0019628
07:18:52|0.0019628
07:18:52|0.0019628
07:18:53|0.0019628
07:18:54|0.0019628
07:18:55|0.0019628
07:18:56|0.0019628
07:18:57|0.0019628
07:18:58|0.0019628
07:19:00|0.0019605
07:19:00|0.00196
07:19:01|0.0019605
07:19:02|0.0019605
07:19:04|0.00196
07:19:04|0.0019608
07:19:05|0.0019607
07:19:06|0.0019607
07:19:08|0.0019607
07:19:09|0.0019607
07:19:10|0.0019607
07:19:11|0.0019607
07:19:12|0.0019607
07:19:12|0.0019607
07:19:15|0.0019616
07:19:15|0.0019616
07:19:16|0.0019614
07:19:17|0.0019616
07:19:19|0.0019616
07:19:19|0.0019616
07:19:21|0.0019616
07:19:22|0.0019616
07:19:23|0.0019616
07:19:23|0.0019616
07:19:25|0.0019616
07:19:25|0.0019616
07:19:27|0.0019616
07:19:27|0.0019616
07:19:30|0.001959
07:19:30|0.00196
07:19:32|0.00196
07:19:32|0.0019598
07:19:33|0.0019598
07:19:35|0.0019598
07:19:35|0.0019598
07:19:36|0.0019598
07:19:37|0.0019598
07:19:39|0.0019611
07:19:39|0.0019611
07:19:40|0.0019611
07:19:41|0.0019612
07:19:42|0.0019612
07:19:43|0.0019612
07:19:44|0.0019612
07:19:46|0.0019612
07:19:46|0.0019612
07:19:47|0.0019612
07:19:48|0.0019612
07:19:49|0.0019612
07:19:50|0.001962
07:19:51|0.001962
07:19:52|0.0019615
07:19:54|0.0019615
07:19:54|0.0019615
07:19:56|0.0019615
07:19:56|0.0019615
07:19:57|0.0019615
07:19:58|0.0019615
07:19:59|0.0019615
07:20:00|0.001962
07:20:02|0.001963
07:20:02|0.001963
07:20:03|0.0019627
07:20:04|0.0019627
07:20:06|0.0019627
07:20:06|0.0019629
07:20:08|0.0019629
07:20:09|0.0019629
07:20:09|0.0019629
07:20:11|0.0019629
07:20:12|0.0019638
07:20:15|0.0019638
07:20:15|0.0019638
07:20:16|0.0019638
07:20:18|0.0019638
07:20:19|0.0019638
07:20:20|0.0019638
07:20:21|0.0019638
07:20:22|0.0019623
07:20:23|0.0019623
07:20:25|0.0019623
07:20:25|0.0019623
07:20:26|0.0019623
07:20:27|0.0019623
07:20:29|0.0019623
07:20:30|0.0019623
07:20:31|0.0019623
07:20:32|0.0019623
07:20:33|0.0019623
07:20:35|0.0019623
07:20:35|0.0019617
07:20:37|0.0019617
07:20:37|0.0019633
07:20:39|0.0019633
07:20:41|0.0019633
07:20:42|0.0019633
07:20:43|0.0019633
07:20:43|0.0019613
07:20:44|0.0019605
07:20:46|0.0019605
07:20:47|0.0019605
07:20:48|0.0019615
07:20:49|0.0019615
07:20:50|0.0019615
07:20:50|0.0019615
07:20:52|0.0019615
07:20:53|0.0019615
07:20:54|0.0019615
07:20:55|0.0019615
07:20:56|0.0019615
07:20:56|0.0019615
07:20:58|0.0019619
07:20:58|0.0019619
07:20:59|0.0019619
07:21:01|0.0019619
07:21:02|0.0019619
07:21:03|0.0019625
07:21:04|0.0019625
07:21:05|0.0019639
07:21:05|0.0019639
07:21:07|0.0019639
07:21:08|0.0019639
07:21:09|0.0019639
07:21:10|0.0019639
07:21:11|0.0019639
07:21:12|0.0019639
07:21:12|0.0019639
07:21:13|0.0019638
07:21:14|0.0019638
07:21:17|0.0019638
07:21:18|0.0019635
07:21:20|0.0019635
07:21:20|0.0019635
07:21:22|0.0019635
07:21:23|0.0019635
07:21:24|0.0019637
07:21:24|0.0019637
07:21:25|0.0019637
07:21:26|0.0019637
07:21:27|0.0019637
07:21:29|0.0019637
07:21:29|0.0019637
07:21:30|0.0019637
07:21:31|0.0019637
07:21:32|0.0019637
07:21:33|0.0019637
07:21:34|0.0019637
07:21:35|0.0019637
07:21:37|0.0019625
07:21:37|0.0019625
07:21:38|0.0019627
07:21:40|0.0019627
07:21:40|0.0019627
07:21:41|0.0019627
07:21:42|0.0019614
07:21:44|0.0019614
07:21:44|0.0019614
07:21:45|0.0019614
07:21:46|0.0019614
07:21:47|0.0019614
07:21:49|0.0019614
07:21:50|0.0019639
07:21:51|0.0019639
07:21:52|0.0019639
07:21:53|0.0019636
07:21:54|0.0019636
07:21:55|0.0019636
07:21:56|0.0019639
07:21:57|0.0019639
07:21:58|0.0019639
07:22:00|0.0019652
07:22:01|0.0019647
07:22:01|0.0019647
07:22:02|0.0019645
07:22:03|0.0019646
07:22:04|0.0019646
07:22:06|0.0019646
07:22:06|0.0019642
07:22:07|0.0019642
07:22:09|0.0019642
07:22:09|0.0019642
07:22:11|0.0019643
07:22:12|0.0019634
07:22:13|0.0019646
07:22:14|0.0019646
07:22:14|0.0019646
07:22:16|0.0019646
07:22:18|0.0019646
07:22:19|0.0019646
07:22:20|0.0019646
07:22:21|0.0019646
07:22:22|0.0019646
07:22:23|0.0019644
07:22:24|0.0019644
07:22:25|0.0019644
07:22:26|0.0019644
07:22:27|0.0019644
07:22:28|0.0019644
07:22:29|0.0019644
07:22:30|0.0019644
07:22:31|0.0019644
07:22:32|0.0019644
07:22:33|0.0019644
07:22:34|0.0019645
07:22:35|0.0019645
07:22:36|0.0019645
07:22:37|0.0019645
07:22:38|0.0019645
07:22:39|0.0019645
07:22:41|0.0019645
07:22:41|0.0019645
07:22:43|0.0019653
07:22:44|0.0019653
07:22:44|0.0019653
07:22:45|0.0019656
07:22:46|0.0019656
07:22:47|0.001966
07:22:49|0.001966
07:22:49|0.001966
07:22:51|0.001966
07:22:52|0.001966
07:22:52|0.001966
07:22:54|0.001966
07:22:55|0.001966
07:22:56|0.001966
07:22:57|0.001966
07:22:58|0.001966
07:22:59|0.0019658
07:23:00|0.0019658
07:23:01|0.0019658
07:23:02|0.0019662
07:23:03|0.0019662
07:23:04|0.0019662
07:23:05|0.0019662
07:23:06|0.0019662
07:23:07|0.0019662
07:23:08|0.0019662
07:23:09|0.0019668
07:23:10|0.0019668
07:23:11|0.0019668
07:23:12|0.0019662
07:23:13|0.0019662
07:23:14|0.0019663
07:23:15|0.0019668
07:23:16|0.0019668
07:23:17|0.0019668
07:23:20|0.0019668
07:23:21|0.0019668
07:23:21|0.0019668
07:23:23|0.0019668
07:23:23|0.0019668
07:23:25|0.0019668
07:23:26|0.0019668
07:23:26|0.0019668
07:23:28|0.0019668
07:23:28|0.0019669
07:23:30|0.0019665
07:23:31|0.0019665
07:23:32|0.0019665
07:23:33|0.0019675
07:23:34|0.0019675
07:23:35|0.0019675
07:23:37|0.0019686
07:23:37|0.0019685
07:23:39|0.0019694
07:23:39|0.0019693
07:23:40|0.0019693
07:23:41|0.0019693
07:23:43|0.0019683
07:23:44|0.0019683
07:23:45|0.0019683
07:23:46|0.0019683
07:23:47|0.0019683
07:23:48|0.0019692
07:23:48|0.0019692
07:23:49|0.0019684
07:23:51|0.0019684
07:23:52|0.0019684
07:23:53|0.0019684
07:23:54|0.0019687
07:23:54|0.0019687
07:23:56|0.0019687
07:23:57|0.0019701
07:23:58|0.0019697
07:23:59|0.0019703
07:24:00|0.0019705
07:24:01|0.0019706
07:24:02|0.0019712
07:24:03|0.0019715
07:24:04|0.0019704
07:24:05|0.0019717
07:24:06|0.0019717
07:24:07|0.0019722
07:24:08|0.0019723
07:24:09|0.0019722
07:24:10|0.0019726
07:24:11|0.0019726
07:24:12|0.0019726
07:24:13|0.0019727
07:24:15|0.0019727
07:24:15|0.0019712
07:24:16|0.0019712
07:24:18|0.0019712
07:24:19|0.0019707
07:24:19|0.0019707
07:24:20|0.0019707
07:24:22|0.0019716
07:24:22|0.0019716
07:24:24|0.0019716
07:24:25|0.0019716
07:24:25|0.0019727
07:24:27|0.0019719
07:24:28|0.0019701
07:24:28|0.0019701
07:24:29|0.0019677
07:24:31|0.0019676
07:24:32|0.0019676
07:24:33|0.0019676
07:24:34|0.0019676
07:24:35|0.0019683
07:24:35|0.0019683
07:24:37|0.0019683
07:24:38|0.0019683
07:24:38|0.0019683
07:24:40|0.0019675
07:24:41|0.0019673
07:24:42|0.0019673
07:24:43|0.0019672
07:24:44|0.0019672
07:24:45|0.0019672
07:24:46|0.0019672
07:24:47|0.0019672
07:24:48|0.0019672
07:24:49|0.0019672
07:24:49|0.0019672
07:24:59|0.0019687
07:25:00|0.0019688
07:25:02|0.0019688
07:25:03|0.0019688
07:25:03|0.0019688
07:25:04|0.0019688
07:25:05|0.0019688
07:25:06|0.0019688
07:25:07|0.0019688
07:25:08|0.0019688
07:25:09|0.0019688
07:25:10|0.0019679
07:25:11|0.0019678
07:25:12|0.0019678
07:25:13|0.0019678
07:25:15|0.0019678
07:25:15|0.0019678
07:25:16|0.0019678
07:25:17|0.001967
07:25:18|0.001967
07:25:19|0.001967
07:25:27|0.0019678
07:25:28|0.0019682
07:25:29|0.0019682
07:25:30|0.0019682
07:25:32|0.0019689
07:25:32|0.0019689
07:25:34|0.0019689
07:25:35|0.0019689
07:25:36|0.0019697
07:25:36|0.0019697
07:25:38|0.0019697
07:25:38|0.0019697
07:25:39|0.0019697
07:25:41|0.0019697
07:25:41|0.0019697
07:25:43|0.0019691
07:25:43|0.0019691
07:25:44|0.0019681
07:25:46|0.0019681
07:25:46|0.0019681
07:25:48|0.0019681
07:25:49|0.0019681
07:25:49|0.0019681
07:25:51|0.0019681
07:25:52|0.0019681
07:25:53|0.0019681
07:25:53|0.0019681
07:25:55|0.001969
07:25:56|0.001969
07:25:57|0.0019712
07:25:58|0.0019712
07:25:59|0.0019701
07:26:00|0.0019701
07:26:01|0.0019701
07:26:02|0.0019698
07:26:03|0.0019691
07:26:04|0.0019691
07:26:05|0.0019691
07:26:06|0.0019691
07:26:07|0.0019691
07:26:08|0.0019691
07:26:09|0.0019691
07:26:10|0.0019691
07:26:11|0.0019691
07:26:12|0.0019691
07:26:13|0.0019691
07:26:14|0.00197
07:26:15|0.0019683
07:26:16|0.0019695
07:26:17|0.0019695
07:26:18|0.0019695
07:26:19|0.0019695
07:26:22|0.0019695
07:26:22|0.0019695
07:26:24|0.0019695
07:26:25|0.0019695
07:26:25|0.0019695
07:26:27|0.0019695
07:26:28|0.0019695
07:26:28|0.0019695
07:26:30|0.0019695
07:26:31|0.0019693
07:26:32|0.0019684
07:26:34|0.0019684
07:26:34|0.0019684
07:26:35|0.0019684
07:26:36|0.0019684
07:26:38|0.0019679
07:26:39|0.0019677
07:26:39|0.0019677
07:26:41|0.0019679
07:26:42|0.001967
07:26:43|0.001967
07:26:44|0.001967
07:26:45|0.0019681
07:26:46|0.0019683
07:26:47|0.0019683
07:26:48|0.0019683
07:26:49|0.0019683
07:26:50|0.0019688
07:26:51|0.0019688
07:26:52|0.001967
07:26:53|0.001967
07:26:54|0.001967
07:26:55|0.001967
07:26:56|0.0019668
07:26:57|0.0019668
07:26:58|0.0019668
07:27:00|0.0019666
07:27:00|0.0019666
07:27:01|0.0019666
07:27:03|0.0019666
07:27:04|0.0019666
07:27:05|0.0019666
07:27:05|0.0019666
07:27:06|0.0019666
07:27:07|0.0019675
07:27:08|0.0019675
07:27:09|0.0019679
07:27:10|0.0019679
07:27:11|0.0019679
07:27:13|0.0019684
07:27:13|0.0019684
07:27:14|0.0019684
07:27:15|0.0019684
07:27:16|0.0019684
07:27:17|0.0019677
07:27:18|0.0019677
07:27:20|0.0019677
07:27:21|0.0019677
07:27:21|0.0019677
07:27:23|0.0019677
07:27:24|0.0019677
07:27:25|0.0019671
07:27:26|0.0019671
07:27:27|0.001967
07:27:28|0.0019673
07:27:28|0.0019673
07:27:30|0.0019673
07:27:31|0.0019673
07:27:32|0.0019673
07:27:33|0.0019673
07:27:34|0.0019675
07:27:36|0.0019671
07:27:36|0.0019671
07:27:38|0.0019673
07:27:38|0.0019669
07:27:39|0.0019668
07:27:40|0.0019668
07:27:41|0.0019668
07:27:43|0.0019668
07:27:43|0.0019668
07:27:45|0.0019668
07:27:46|0.0019664
07:27:47|0.001967
07:27:48|0.001967
07:27:49|0.001967
07:27:50|0.0019659
07:27:50|0.0019658
07:27:52|0.0019657
07:27:52|0.0019657
07:27:54|0.0019658
07:27:55|0.0019658
07:27:55|0.0019656
07:27:57|0.0019664
07:27:58|0.0019664
07:27:59|0.0019664
07:28:00|0.0019664
07:28:01|0.0019664
07:28:01|0.0019664
07:28:03|0.0019664
07:28:04|0.0019664
07:28:06|0.0019664
07:28:06|0.001966
07:28:07|0.001966
07:28:08|0.001966
07:28:09|0.001966
07:28:10|0.001966
07:28:11|0.001966
07:28:12|0.001966
07:28:13|0.001966
07:28:14|0.001966
07:28:15|0.001966
07:28:16|0.001966
07:28:17|0.0019672
07:28:18|0.0019672
07:28:19|0.0019672
07:28:21|0.0019674
07:28:21|0.0019673
07:28:23|0.0019673
07:28:25|0.0019681
07:28:26|0.0019681
07:28:28|0.0019681
07:28:29|0.0019676
07:28:30|0.0019676
07:28:30|0.0019676
07:28:31|0.0019674
07:28:33|0.0019668
07:28:34|0.0019665
07:28:35|0.0019665
07:28:36|0.0019665
07:28:37|0.0019665
07:28:38|0.0019665
07:28:39|0.0019665
07:28:40|0.0019661
07:28:41|0.0019655
07:28:42|0.0019655
07:28:43|0.0019656
07:28:44|0.0019656
07:28:45|0.0019654
07:28:46|0.0019654
07:28:47|0.0019652
07:28:49|0.0019652
07:28:49|0.0019654
07:28:50|0.0019654
07:28:51|0.0019654
07:28:52|0.001965
07:28:53|0.001965
07:28:54|0.001965
07:28:55|0.001965
07:28:56|0.001965
07:28:58|0.001965
07:28:59|0.001965
07:29:00|0.001965
07:29:00|0.001965
07:29:01|0.001965
07:29:03|0.001965
07:29:03|0.001965
07:29:05|0.001965
07:29:06|0.001965
07:29:07|0.001965
07:29:07|0.001965
07:29:09|0.001965
07:29:10|0.001965
07:29:10|0.001965
07:29:12|0.001965
07:29:13|0.001965
07:29:13|0.001965
07:29:15|0.001965
07:29:16|0.001965
07:29:17|0.001965
07:29:18|0.001965
07:29:19|0.0019669
07:29:20|0.0019669
07:29:21|0.001966
07:29:22|0.001966
07:29:23|0.001966
07:29:25|0.0019671
07:29:26|0.0019671
07:29:27|0.0019671
07:29:28|0.0019671
07:29:29|0.0019671
07:29:31|0.0019671
07:29:32|0.0019685
07:29:33|0.0019683
07:29:34|0.0019683
07:29:34|0.0019683
07:29:35|0.0019683
07:29:36|0.0019683
07:29:37|0.0019683
07:29:38|0.0019683
07:29:40|0.0019683
07:29:41|0.0019683
07:29:42|0.0019683
07:29:43|0.0019683
07:29:43|0.0019683
07:29:45|0.0019683
07:29:46|0.0019683
07:29:47|0.0019683
07:29:48|0.0019692
07:29:49|0.0019692
07:29:50|0.0019692
07:29:51|0.0019692
07:29:52|0.0019692
07:29:53|0.0019696
07:29:54|0.0019696
07:29:55|0.0019693
07:29:56|0.0019693
07:29:57|0.0019693
07:29:58|0.0019701
07:29:59|0.0019701
07:30:01|0.0019683
07:30:02|0.0019685
07:30:02|0.0019686
07:30:03|0.0019686
07:30:04|0.0019684
07:30:05|0.0019684
07:30:06|0.0019684
07:30:08|0.0019684
07:30:08|0.0019684
07:30:09|0.0019684
07:30:11|0.0019684
07:30:11|0.0019684
07:30:12|0.0019684
07:30:13|0.0019684
07:30:14|0.001968
07:30:15|0.001968
07:30:16|0.001968
07:30:18|0.001968
07:30:19|0.001968
07:30:20|0.001968
07:30:20|0.0019686
07:30:21|0.0019686
07:30:22|0.0019686
07:30:24|0.0019686
07:30:25|0.0019686
07:30:26|0.0019686
07:30:28|0.0019686
07:30:28|0.0019686
07:30:29|0.0019686
07:30:30|0.0019686
07:30:32|0.0019686
07:30:32|0.0019686
07:30:33|0.0019686
07:30:34|0.0019686
07:30:36|0.0019674
07:30:37|0.0019679
07:30:37|0.0019679
07:30:38|0.0019679
07:30:39|0.0019679
07:30:40|0.0019679
07:30:41|0.0019683
07:30:43|0.0019683
07:30:43|0.0019683
07:30:44|0.0019695
07:30:45|0.0019695
07:30:46|0.0019695
07:30:47|0.0019695
07:30:48|0.0019695
07:30:49|0.0019695
07:30:50|0.0019695
07:30:51|0.0019695
07:30:52|0.0019695
07:30:53|0.0019689
07:30:54|0.0019689
07:30:56|0.0019689
07:30:56|0.0019689
07:30:58|0.0019689
07:30:58|0.0019694
07:30:59|0.0019694
07:31:00|0.0019694
07:31:02|0.0019705
07:31:02|0.001972
07:31:03|0.0019721
07:31:04|0.0019721
07:31:05|0.0019717
07:31:06|0.0019717
07:31:07|0.0019721
07:31:09|0.0019718
07:31:09|0.0019718
07:31:10|0.0019718
07:31:11|0.0019722
07:31:12|0.0019726
07:31:13|0.001973
07:31:15|0.0019738
07:31:15|0.0019731
07:31:16|0.0019731
07:31:17|0.0019724
07:31:18|0.0019724
07:31:19|0.0019724
07:31:20|0.0019724
07:31:21|0.0019724
07:31:22|0.0019724
07:31:23|0.0019724
07:31:25|0.0019726
07:31:25|0.0019726
07:31:27|0.0019726
07:31:28|0.0019726
07:31:29|0.0019738
07:31:31|0.0019732
07:31:31|0.0019732
07:31:33|0.0019732
07:31:33|0.0019732
07:31:35|0.0019732
07:31:36|0.0019731
07:31:37|0.001973
07:31:37|0.0019741
07:31:39|0.0019738
07:31:39|0.0019734
07:31:41|0.0019734
07:31:41|0.0019729
07:31:42|0.0019729
07:31:43|0.0019729
07:31:44|0.001973
07:31:46|0.001973
07:31:47|0.001973
07:31:47|0.0019724
07:31:48|0.0019724
07:31:49|0.0019724
07:31:52|0.0019724
07:31:52|0.0019718
07:31:53|0.0019701
07:31:54|0.0019701
07:31:57|0.0019701
07:31:58|0.0019701
07:31:59|0.0019701
07:32:00|0.0019701
07:32:00|0.0019701
07:32:01|0.0019701
07:32:03|0.0019701
07:32:04|0.0019701
07:32:05|0.0019701
07:32:06|0.0019696
07:32:07|0.0019696
07:32:09|0.0019696
07:32:10|0.0019696
07:32:12|0.0019696
07:32:13|0.0019704
07:32:13|0.0019704
07:32:14|0.0019704
07:32:15|0.0019703
07:32:16|0.0019711
07:32:17|0.0019711
07:32:18|0.0019711
07:32:20|0.0019711
07:32:20|0.0019711
07:32:21|0.0019711
07:32:22|0.0019711
07:32:23|0.0019711
07:32:24|0.0019711
07:32:25|0.0019711
07:32:27|0.0019711
07:32:28|0.0019711
07:32:30|0.0019711
07:32:31|0.0019711
07:32:32|0.0019722
07:32:33|0.0019722
07:32:34|0.0019716
07:32:35|0.0019716
07:32:36|0.0019716
07:32:37|0.0019716
07:32:37|0.0019716
07:32:39|0.0019714
07:32:40|0.0019714
07:32:41|0.0019714
07:32:42|0.0019714
07:32:43|0.0019714
07:32:43|0.0019714
07:32:45|0.0019714
07:32:46|0.0019714
07:32:46|0.001972
07:32:47|0.001972
07:32:48|0.001972
07:32:50|0.0019722
07:32:51|0.0019722
07:32:52|0.0019722
07:32:53|0.0019722
07:32:54|0.0019713
07:32:55|0.0019713
07:32:56|0.0019713
07:32:56|0.0019713
07:32:58|0.0019713
07:32:58|0.0019713
07:32:59|0.0019713
07:33:01|0.0019707
07:33:02|0.0019707
07:33:03|0.0019707
07:33:04|0.0019707
07:33:05|0.0019707
07:33:06|0.0019693
07:33:07|0.0019693
07:33:08|0.0019693
07:33:09|0.0019693
07:33:10|0.0019693
07:33:11|0.0019693
07:33:12|0.0019693
07:33:13|0.0019693
07:33:14|0.0019693
07:33:15|0.0019693
07:33:16|0.0019691
07:33:17|0.0019691
07:33:18|0.0019691
07:33:19|0.0019691
07:33:20|0.0019695
07:33:21|0.0019695
07:33:22|0.0019695
07:33:24|0.0019695
07:33:24|0.0019695
07:33:25|0.0019695
07:33:26|0.0019683
07:33:27|0.0019683
07:33:29|0.0019683
07:33:30|0.0019683
07:33:31|0.0019701
07:33:32|0.0019701
07:33:33|0.0019701
07:33:34|0.0019701
07:33:35|0.0019701
07:33:36|0.0019694
07:33:37|0.0019694
07:33:38|0.0019694
07:33:40|0.0019692
07:33:40|0.0019692
07:33:41|0.0019703
07:33:43|0.0019703
07:33:44|0.001968
07:33:44|0.0019683
07:33:46|0.0019678
07:33:46|0.0019681
07:33:48|0.0019681
07:33:49|0.0019681
07:33:49|0.0019681
07:33:50|0.0019681
07:33:52|0.0019681
07:33:53|0.0019681
07:33:54|0.0019692
07:33:55|0.0019696
07:33:56|0.0019691
07:33:57|0.0019691
07:33:58|0.0019691
07:33:59|0.0019691
07:34:00|0.0019691
07:34:01|0.0019697
07:34:02|0.0019697
07:34:04|0.0019697
07:34:04|0.0019697
07:34:05|0.0019697
07:34:06|0.0019697
07:34:08|0.0019705
07:34:09|0.0019699
07:34:09|0.00197
07:34:11|0.00197
07:34:11|0.00197
07:34:13|0.00197
07:34:13|0.00197
07:34:14|0.00197
07:34:15|0.00197
07:34:16|0.00197
07:34:18|0.0019697
07:34:18|0.001968
07:34:19|0.0019693
07:34:20|0.0019693
07:34:21|0.0019693
07:34:22|0.0019693
07:34:23|0.0019693
07:34:24|0.0019693
07:34:25|0.0019693
07:34:26|0.0019693
07:34:27|0.0019693
07:34:28|0.0019693
07:34:29|0.0019693
07:34:30|0.0019693
07:34:32|0.0019693
07:34:33|0.0019679
07:34:34|0.0019679
07:34:35|0.0019678
07:34:36|0.0019678
07:34:37|0.0019678
07:34:38|0.0019678
07:34:39|0.0019677
07:34:40|0.0019677
07:34:42|0.0019677
07:34:42|0.0019681
07:34:43|0.0019681
07:34:45|0.0019681
07:34:45|0.0019685
07:34:47|0.0019685
07:34:48|0.0019672
07:34:48|0.0019672
07:34:49|0.0019674
07:34:51|0.0019674
07:34:51|0.0019671
07:34:52|0.0019671
07:34:53|0.0019669
07:34:54|0.0019669
07:34:56|0.0019669
07:34:56|0.0019669
07:34:57|0.0019669
07:34:59|0.0019677
07:35:00|0.0019677
07:35:01|0.0019677
07:35:03|0.0019677
07:35:03|0.001968
07:35:04|0.001968
07:35:06|0.001968
07:35:07|0.0019671
07:35:07|0.001967
07:35:08|0.001967
07:35:10|0.001966
07:35:12|0.001966
07:35:12|0.0019663
07:35:14|0.0019663
07:35:14|0.0019663
07:35:15|0.0019663
07:35:16|0.0019663
07:35:18|0.0019671
07:35:18|0.0019671
07:35:19|0.0019671
07:35:20|0.0019671
07:35:21|0.0019671
07:35:22|0.0019671
07:35:24|0.0019671
07:35:24|0.0019671
07:35:25|0.0019671
07:35:26|0.0019671
07:35:27|0.0019671
07:35:28|0.0019659
07:35:29|0.0019659
07:35:31|0.0019659
07:35:33|0.0019659
07:35:34|0.0019659
07:35:35|0.0019659
07:35:36|0.0019659
07:35:37|0.0019659
07:35:38|0.0019659
07:35:39|0.0019661
07:35:40|0.0019671
07:35:41|0.0019667
07:35:42|0.0019667
07:35:43|0.0019667
07:35:44|0.0019667
07:35:45|0.0019667
07:35:46|0.0019667
07:35:47|0.0019667
07:35:49|0.0019667
07:35:49|0.0019667
07:35:51|0.0019667
07:35:51|0.0019667
07:35:53|0.0019667
07:35:54|0.0019667
07:35:54|0.0019667
07:35:55|0.0019667
07:35:57|0.0019667
07:35:57|0.0019667
07:35:59|0.0019667
07:36:00|0.0019667
07:36:01|0.0019667
07:36:02|0.0019654
07:36:03|0.0019654
07:36:03|0.0019654
07:36:05|0.0019654
07:36:05|0.0019654
07:36:06|0.0019654
07:36:08|0.0019654
07:36:09|0.0019653
07:36:10|0.0019653
07:36:11|0.0019653
07:36:12|0.001965
07:36:12|0.001965
07:36:14|0.0019642
07:36:15|0.0019642
07:36:17|0.0019641
07:36:18|0.0019641
07:36:18|0.0019641
07:36:19|0.0019641
07:36:21|0.0019641
07:36:22|0.0019641
07:36:22|0.0019641
07:36:24|0.0019643
07:36:24|0.0019643
07:36:26|0.0019643
07:36:27|0.0019643
07:36:27|0.0019643
07:36:29|0.0019664
07:36:30|0.0019664
07:36:30|0.001967
07:36:32|0.001967
07:36:33|0.001967
07:36:34|0.0019674
07:36:36|0.0019685
07:36:37|0.0019685
07:36:37|0.0019685
07:36:39|0.0019685
07:36:40|0.0019685
07:36:40|0.0019667
07:36:41|0.0019667
07:36:43|0.0019667
07:36:43|0.0019667
07:36:44|0.0019667
07:36:46|0.0019667
07:36:46|0.0019667
07:36:48|0.0019667
07:36:49|0.0019667
07:36:49|0.0019667
07:36:51|0.0019667
07:36:52|0.0019667
07:36:53|0.0019667
07:36:54|0.0019667
07:36:54|0.0019667
07:36:56|0.0019667
07:36:56|0.0019667
07:36:57|0.0019667
07:36:59|0.0019667
07:37:00|0.0019667
07:37:00|0.0019667
07:37:02|0.0019667
07:37:03|0.0019667
07:37:04|0.0019672
07:37:05|0.0019672
07:37:06|0.0019672
07:37:07|0.0019672
07:37:07|0.0019671
07:37:09|0.0019671
07:37:10|0.0019671
07:37:11|0.0019671
07:37:11|0.0019671
07:37:13|0.0019671
07:37:13|0.0019671
07:37:15|0.0019671
07:37:15|0.0019671
07:37:16|0.0019664
07:37:17|0.0019664
07:37:19|0.0019664
07:37:20|0.0019664
07:37:21|0.0019664
07:37:22|0.0019664
07:37:23|0.0019664
07:37:23|0.0019664
07:37:25|0.0019664
07:37:26|0.0019664
07:37:27|0.001968
07:37:27|0.001968
07:37:29|0.001968
07:37:30|0.001968
07:37:31|0.001968
07:37:33|0.001968
07:37:34|0.001968
07:37:35|0.001968
07:37:36|0.001968
07:37:38|0.0019681
07:37:39|0.0019681
07:37:40|0.0019681
07:37:40|0.0019681
07:37:42|0.0019681
07:37:43|0.0019681
07:37:43|0.0019681
07:37:44|0.0019675
07:37:46|0.0019675
07:37:47|0.0019675
07:37:48|0.0019677
07:37:49|0.0019677
07:37:50|0.0019677
07:37:51|0.0019677
07:37:52|0.0019677
07:37:53|0.0019677
07:37:54|0.0019677
07:37:55|0.0019677
07:37:56|0.0019677
07:37:57|0.0019677
07:37:58|0.0019677
07:38:00|0.0019677
07:38:00|0.0019677
07:38:01|0.0019677
07:38:02|0.0019677
07:38:04|0.0019677
07:38:04|0.0019677
07:38:05|0.0019677
07:38:07|0.0019677
07:38:08|0.0019677
07:38:09|0.0019677
07:38:10|0.001968
07:38:11|0.001968
07:38:12|0.001968
07:38:13|0.001968
07:38:14|0.001968
07:38:15|0.0019684
07:38:16|0.0019684
07:38:17|0.0019684
07:38:18|0.0019684
07:38:19|0.0019684
07:38:20|0.0019677
07:38:21|0.0019677
07:38:22|0.0019677
07:38:23|0.0019677
07:38:24|0.0019677
07:38:25|0.0019677
07:38:26|0.0019672
07:38:27|0.0019672
07:38:28|0.001968
07:38:29|0.001968
07:38:30|0.001968
07:38:31|0.0019684
07:38:32|0.0019684
07:38:34|0.0019684
07:38:35|0.0019684
07:38:36|0.0019684
07:38:37|0.0019677
07:38:38|0.0019677
07:38:39|0.0019684
07:38:40|0.0019684
07:38:41|0.0019684
07:38:42|0.0019684
07:38:43|0.0019684
07:38:44|0.0019684
07:38:45|0.0019683
07:38:46|0.0019683
07:38:47|0.0019683
07:38:48|0.0019683
07:38:49|0.0019685
07:38:51|0.0019685
07:38:52|0.0019685
07:38:53|0.0019685
07:38:53|0.0019685
07:38:54|0.0019685
07:38:56|0.0019685
07:38:57|0.0019685
07:38:58|0.0019685
07:38:59|0.0019685
07:39:00|0.0019685
07:39:01|0.0019685
07:39:02|0.0019684
07:39:03|0.0019684
07:39:04|0.0019684
07:39:05|0.0019684
07:39:06|0.0019677
07:39:07|0.0019677
07:39:08|0.0019677
07:39:09|0.0019677
07:39:10|0.0019701
07:39:11|0.0019705
07:39:12|0.0019712
07:39:13|0.0019713
07:39:14|0.001972
07:39:15|0.0019713
07:39:16|0.0019704
07:39:17|0.0019697
07:39:18|0.0019693
07:39:19|0.0019693
07:39:20|0.0019693
07:39:21|0.0019693
07:39:22|0.0019698
07:39:24|0.0019694
07:39:24|0.0019694
07:39:26|0.0019694
07:39:27|0.0019694
07:39:27|0.0019694
07:39:28|0.00197
07:39:29|0.00197
07:39:30|0.00197
07:39:32|0.00197
07:39:32|0.00197
07:39:34|0.0019702
07:39:36|0.0019699
07:39:36|0.0019699
07:39:37|0.0019699
07:39:39|0.0019699
07:39:40|0.0019699
07:39:41|0.0019699
07:39:42|0.0019699
07:39:44|0.0019699
07:39:44|0.0019699
07:39:46|0.0019699
07:39:46|0.0019699
07:39:47|0.001968
07:39:48|0.001968
07:39:50|0.001968
07:39:50|0.001968
07:39:52|0.001968
07:39:52|0.001968
07:39:53|0.0019694
07:39:54|0.0019694
07:39:56|0.0019694
07:39:57|0.0019685
07:39:57|0.001968
07:39:58|0.0019678
07:40:00|0.0019678
07:40:01|0.0019678
07:40:01|0.0019678
07:40:02|0.0019678
07:40:03|0.0019678
07:40:05|0.0019678
07:40:06|0.0019678
07:40:07|0.0019678
07:40:08|0.0019682
07:40:09|0.0019682
07:40:09|0.0019682
07:40:11|0.0019683
07:40:11|0.0019683
07:40:13|0.0019683
07:40:13|0.0019683
07:40:14|0.0019685
07:40:16|0.0019685
07:40:16|0.0019686
07:40:17|0.0019686
07:40:18|0.0019686
07:40:20|0.0019686
07:40:20|0.0019686
07:40:21|0.0019686
07:40:22|0.0019686
07:40:24|0.0019685
07:40:25|0.0019699
07:40:25|0.0019699
07:40:27|0.0019699
07:40:28|0.0019699
07:40:29|0.0019699
07:40:30|0.0019699
07:40:31|0.0019699
07:40:32|0.0019699
07:40:33|0.0019699
07:40:34|0.0019687
07:40:36|0.0019687
07:40:37|0.0019687
07:40:38|0.00197
07:40:40|0.00197
07:40:41|0.00197
07:40:41|0.00197
07:40:42|0.00197
07:40:44|0.00197
07:40:45|0.00197
07:40:46|0.0019685
07:40:46|0.001969
07:40:48|0.001969
07:40:48|0.001969
07:40:50|0.001969
07:40:51|0.001969
07:40:51|0.001969
07:40:52|0.001969
07:40:55|0.001969
07:40:56|0.001969
07:40:56|0.001969
07:40:58|0.001969
07:40:58|0.001969
07:41:00|0.001969
07:41:01|0.001969
07:41:01|0.001969
07:41:02|0.001969
07:41:04|0.001969
07:41:05|0.001969
07:41:06|0.001969
07:41:07|0.001969
07:41:08|0.0019691
07:41:09|0.0019691
07:41:10|0.0019691
07:41:11|0.0019691
07:41:12|0.0019691
07:41:13|0.0019691
07:41:14|0.0019691
07:41:15|0.0019691
07:41:16|0.0019691
07:41:17|0.0019691
07:41:18|0.0019695
07:41:19|0.0019695
07:41:20|0.0019695
07:41:22|0.0019695
07:41:22|0.0019696
07:41:23|0.0019696
07:41:24|0.0019696
07:41:25|0.0019696
07:41:27|0.0019696
07:41:28|0.0019696
07:41:28|0.0019694
07:41:29|0.0019694
07:41:30|0.0019694
07:41:32|0.0019694
07:41:33|0.0019694
07:41:33|0.0019694
07:41:35|0.0019694
07:41:37|0.0019694
07:41:39|0.0019694
07:41:39|0.0019686
07:41:40|0.0019686
07:41:41|0.0019686
07:41:42|0.0019682
07:41:43|0.0019682
07:41:44|0.0019682
07:41:45|0.0019682
07:41:46|0.0019689
07:41:48|0.0019689
07:41:50|0.0019689
07:41:51|0.0019689
07:41:51|0.0019689
07:41:53|0.0019689
07:41:53|0.0019689
07:41:54|0.0019689
07:41:55|0.0019689
07:41:57|0.0019689
07:41:57|0.0019689
07:41:58|0.0019689
07:41:59|0.0019689
07:42:00|0.0019689
07:42:02|0.0019689
07:42:02|0.0019689
07:42:04|0.0019689
07:42:04|0.0019683
07:42:05|0.0019683
07:42:06|0.0019683
07:42:07|0.0019683
07:42:08|0.0019683
07:42:09|0.0019683
07:42:10|0.0019689
07:42:11|0.0019693
07:42:12|0.0019693
07:42:13|0.0019693
07:42:14|0.0019693
07:42:15|0.0019701
07:42:16|0.0019701
07:42:17|0.0019701
07:42:18|0.0019701
07:42:20|0.0019701
07:42:21|0.0019701
07:42:22|0.00197
07:42:23|0.00197
07:42:24|0.00197
07:42:24|0.00197
07:42:26|0.0019704
07:42:27|0.0019704
07:42:28|0.0019704
07:42:29|0.0019704
07:42:30|0.0019704
07:42:30|0.0019704
07:42:31|0.0019704
07:42:32|0.0019704
07:42:33|0.0019704
07:42:34|0.0019704
07:42:36|0.0019704
07:42:38|0.0019704
07:42:38|0.0019704
07:42:39|0.0019704
07:42:41|0.0019704
07:42:41|0.0019711
07:42:43|0.001972
07:42:44|0.001972
07:42:45|0.001972
07:42:47|0.001972
07:42:48|0.001972
07:42:48|0.001972
07:42:50|0.001972
07:42:51|0.0019716
07:42:52|0.001972
07:42:53|0.0019716
07:42:54|0.0019716
07:42:55|0.0019716
07:42:55|0.0019716
07:42:57|0.0019716
07:42:58|0.0019716
07:42:59|0.0019716
07:42:59|0.0019716
07:43:01|0.0019718
07:43:01|0.0019719
07:43:03|0.001972
07:43:04|0.001972
07:43:05|0.0019724
07:43:06|0.0019724
07:43:07|0.0019724
07:43:08|0.0019724
07:43:09|0.0019724
07:43:09|0.0019724
07:43:11|0.0019723
07:43:11|0.0019717
07:43:13|0.0019714
07:43:14|0.0019714
07:43:17|0.0019722
07:43:18|0.0019722
07:43:19|0.0019722
07:43:20|0.0019722
07:43:21|0.0019722
07:43:22|0.0019722
07:43:23|0.0019722
07:43:24|0.0019722
07:43:25|0.0019722
07:43:26|0.0019722
07:43:27|0.0019722
07:43:28|0.0019722
07:43:29|0.0019722
07:43:30|0.0019722
07:43:31|0.0019722
07:43:32|0.0019722
07:43:33|0.0019722
07:43:34|0.0019722
07:43:35|0.0019719
07:43:36|0.0019719
07:43:37|0.0019719
07:43:39|0.0019719
07:43:39|0.0019719
07:43:40|0.0019719
07:43:42|0.0019719
07:43:44|0.0019719
07:43:44|0.0019719
07:43:46|0.0019719
07:43:46|0.0019711
07:43:48|0.0019711
07:43:49|0.0019711
07:43:49|0.0019711
07:43:51|0.0019711
07:43:51|0.0019711
07:43:52|0.0019719
07:43:53|0.0019719
07:43:54|0.0019719
07:43:56|0.0019719
07:43:56|0.0019719
07:43:57|0.0019711
07:43:59|0.0019711
07:44:00|0.0019711
07:44:01|0.0019711
07:44:02|0.0019711
07:44:03|0.0019711
07:44:05|0.0019711
07:44:06|0.0019724
07:44:06|0.0019724
07:44:07|0.0019724
07:44:08|0.001973
07:44:10|0.0019734
07:44:11|0.0019734
07:44:12|0.0019734
07:44:13|0.0019734
07:44:15|0.0019734
07:44:16|0.0019734
07:44:16|0.0019734
07:44:17|0.0019734
07:44:18|0.0019734
07:44:19|0.0019734
07:44:21|0.0019734
07:44:22|0.0019734
07:44:23|0.0019733
07:44:24|0.0019733
07:44:24|0.0019733
07:44:26|0.0019733
07:44:26|0.0019733
07:44:28|0.0019733
07:44:29|0.0019733
07:44:30|0.0019733
07:44:31|0.0019733
07:44:31|0.0019733
07:44:33|0.0019735
07:44:34|0.0019735
07:44:35|0.0019735
07:44:36|0.0019735
07:44:37|0.0019735
07:44:38|0.0019737
07:44:39|0.0019738
07:44:40|0.0019738
07:44:42|0.0019738
07:44:43|0.0019738
07:44:44|0.0019732
07:44:45|0.0019732
07:44:46|0.0019732
07:44:48|0.0019732
07:44:49|0.0019738
07:44:50|0.0019722
07:44:50|0.0019722
07:44:51|0.0019722
07:44:52|0.0019722
07:44:54|0.0019722
07:44:55|0.0019713
07:44:55|0.0019713
07:44:56|0.0019713
07:44:57|0.0019713
07:44:58|0.0019713
07:44:59|0.0019713
07:45:01|0.0019713
07:45:02|0.0019713
07:45:03|0.0019713
07:45:05|0.0019713
07:45:05|0.0019713
07:45:06|0.0019713
07:45:08|0.0019713
07:45:08|0.0019713
07:45:09|0.0019706
07:45:10|0.0019706
07:45:11|0.0019706
07:45:12|0.0019713
07:45:14|0.0019713
07:45:15|0.0019713
07:45:15|0.0019713
07:45:16|0.0019713
07:45:17|0.0019713
07:45:18|0.0019713
07:45:20|0.0019713
07:45:20|0.0019725
07:45:21|0.0019725
07:45:22|0.0019725
07:45:23|0.0019725
07:45:24|0.0019725
07:45:25|0.0019724
07:45:26|0.0019724
07:45:27|0.0019724
07:45:28|0.0019724
07:45:29|0.0019724
07:45:30|0.0019724
07:45:31|0.0019724
07:45:32|0.0019724
07:45:33|0.0019724
07:45:34|0.0019724
07:45:36|0.0019724
07:45:36|0.0019724
07:45:37|0.0019724
07:45:38|0.0019724
07:45:41|0.0019726
07:45:42|0.0019735
07:45:43|0.0019735
07:45:44|0.0019735
07:45:44|0.0019735
07:45:46|0.0019735
07:45:46|0.0019735
07:45:48|0.0019735
07:45:49|0.0019735
07:45:50|0.0019735
07:45:52|0.0019734
07:45:52|0.0019733
07:45:54|0.0019733
07:45:54|0.0019733
07:45:55|0.0019733
07:45:57|0.0019733
07:45:57|0.0019733
07:45:59|0.0019733
07:46:00|0.0019733
07:46:01|0.0019733
07:46:02|0.0019733
07:46:03|0.0019733
07:46:03|0.0019733
07:46:05|0.0019733
07:46:06|0.0019738
07:46:06|0.0019738
07:46:08|0.0019738
07:46:08|0.0019738
07:46:09|0.0019738
07:46:11|0.0019738
07:46:11|0.0019738
07:46:13|0.0019738
07:46:14|0.0019738
07:46:15|0.0019739
07:46:16|0.0019739
07:46:17|0.0019745
07:46:17|0.0019745
07:46:19|0.0019745
07:46:19|0.0019744
07:46:20|0.0019744
07:46:21|0.0019739
07:46:23|0.0019739
07:46:24|0.0019739
07:46:24|0.0019749
07:46:25|0.0019754
07:46:27|0.0019754
07:46:27|0.0019749
07:46:29|0.0019749
07:46:30|0.001975
07:46:31|0.0019755
07:46:31|0.0019755
07:46:32|0.0019755
07:46:34|0.0019755
07:46:35|0.001975
07:46:36|0.001975
07:46:37|0.001975
07:46:38|0.001975
07:46:39|0.001975
07:46:40|0.001975
07:46:42|0.0019745
07:46:43|0.0019745
07:46:44|0.0019738
07:46:44|0.0019738
07:46:46|0.0019738
07:46:47|0.001974
07:46:48|0.001974
07:46:49|0.001974
07:46:50|0.001974
07:46:51|0.001974
07:46:52|0.001974
07:46:52|0.001974
07:46:53|0.001974
07:46:55|0.001974
07:46:56|0.001974
07:46:57|0.0019737
07:46:58|0.0019737
07:46:59|0.0019737
07:47:01|0.0019737
07:47:01|0.0019746
07:47:02|0.0019746
07:47:04|0.0019749
07:47:05|0.0019749
07:47:06|0.0019748
07:47:07|0.0019748
07:47:08|0.0019748
07:47:09|0.0019748
07:47:10|0.0019752
07:47:10|0.0019752
07:47:12|0.0019761
07:47:13|0.0019759
07:47:14|0.0019757
07:47:15|0.0019757
07:47:16|0.0019765
07:47:17|0.0019766
07:47:18|0.0019766
07:47:19|0.0019766
07:47:20|0.0019767
07:47:21|0.0019767
07:47:22|0.0019767
07:47:23|0.0019767
07:47:23|0.0019767
07:47:25|0.001977
07:47:25|0.001977
07:47:27|0.001977
07:47:28|0.001977
07:47:29|0.001977
07:47:30|0.001977
07:47:31|0.001977
07:47:32|0.001977
07:47:33|0.001977
07:47:34|0.001977
07:47:35|0.0019765
07:47:36|0.0019764
07:47:37|0.0019764
07:47:38|0.0019764
07:47:39|0.0019755
07:47:40|0.0019766
07:47:41|0.0019766
07:47:42|0.0019766
07:47:43|0.0019766
07:47:44|0.0019766
07:47:45|0.0019758
07:47:46|0.0019758
07:47:47|0.0019775
07:47:49|0.0019775
07:47:49|0.0019775
07:47:51|0.001977
07:47:52|0.001977
07:47:53|0.001977
07:47:54|0.0019771
07:47:55|0.0019771
07:47:56|0.0019771
07:47:57|0.0019771
07:47:58|0.0019771
07:48:00|0.0019758
07:48:01|0.0019758
07:48:02|0.0019758
07:48:03|0.0019758
07:48:03|0.0019758
07:48:04|0.0019758
07:48:05|0.0019758
07:48:06|0.0019758
07:48:07|0.0019758
07:48:09|0.0019758
07:48:09|0.0019758
07:48:11|0.0019749
07:48:11|0.0019749
07:48:12|0.0019749
07:48:13|0.0019749
07:48:14|0.0019749
07:48:16|0.0019749
07:48:16|0.0019745
07:48:17|0.0019745
07:48:18|0.0019745
07:48:20|0.0019745
07:48:21|0.0019741
07:48:21|0.0019741
07:48:22|0.0019741
07:48:24|0.0019741
07:48:25|0.0019741
07:48:26|0.0019741
07:48:27|0.0019741
07:48:28|0.0019746
07:48:29|0.0019746
07:48:30|0.0019753
07:48:32|0.0019753
07:48:32|0.0019747
07:48:34|0.0019748
07:48:34|0.0019748
07:48:35|0.0019748
07:48:36|0.0019748
07:48:38|0.0019748
07:48:38|0.0019734
07:48:40|0.0019741
07:48:40|0.0019741
07:48:41|0.0019741
07:48:43|0.0019741
07:48:43|0.0019735
07:48:45|0.0019735
07:48:46|0.0019735
07:48:47|0.0019735
07:48:48|0.0019735
07:48:49|0.0019735
07:48:49|0.0019735
07:48:51|0.0019735
07:48:52|0.0019735
07:48:54|0.0019735
07:48:54|0.0019735
07:48:55|0.0019735
07:48:57|0.0019735
07:48:59|0.0019735
07:49:00|0.0019734
07:49:01|0.0019734
07:49:02|0.0019735
07:49:02|0.0019735
07:49:04|0.0019735
07:49:05|0.0019722
07:49:06|0.0019722
07:49:07|0.0019722
07:49:07|0.0019735
07:49:09|0.0019735
07:49:10|0.0019735
07:49:11|0.0019741
07:49:11|0.0019741
07:49:13|0.0019741
07:49:15|0.0019741
07:49:16|0.0019741
07:49:16|0.0019741
07:49:17|0.001975
07:49:18|0.001975
07:49:19|0.001975
07:49:20|0.001975
07:49:21|0.001975
07:49:22|0.001975
07:49:23|0.001975
07:49:24|0.001975
07:49:26|0.001975
07:49:26|0.001975
07:49:27|0.001975
07:49:29|0.0019753
07:49:29|0.0019753
07:49:31|0.0019753
07:49:32|0.0019753
07:49:32|0.0019753
07:49:33|0.0019753
07:49:35|0.0019753
07:49:35|0.0019753
07:49:37|0.0019744
07:49:37|0.0019744
07:49:38|0.0019742
07:49:39|0.001975
07:49:41|0.001975
07:49:41|0.001975
07:49:42|0.001975
07:49:44|0.001975
07:49:45|0.001975
07:49:46|0.001975
07:49:47|0.0019751
07:49:48|0.0019751
07:49:49|0.0019752
07:49:50|0.0019752
07:49:51|0.0019752
07:49:53|0.0019752
07:49:53|0.0019757
07:49:55|0.0019757
07:49:55|0.0019757
07:49:57|0.0019759
07:49:58|0.0019764
07:49:59|0.0019764
07:50:00|0.0019764
07:50:00|0.0019764
07:50:02|0.0019764
07:50:03|0.0019765
07:50:04|0.0019765
07:50:05|0.0019765
07:50:06|0.0019765
07:50:07|0.0019765
07:50:09|0.0019768
07:50:09|0.0019768
07:50:11|0.0019768
07:50:11|0.0019768
07:50:12|0.0019768
07:50:14|0.0019774
07:50:15|0.0019769
07:50:16|0.0019769
07:50:17|0.0019773
07:50:18|0.0019773
07:50:19|0.0019773
07:50:20|0.0019773
07:50:21|0.0019773
07:50:22|0.0019761
07:50:23|0.0019761
07:50:25|0.0019761
07:50:25|0.0019761
07:50:26|0.0019761
07:50:27|0.0019761
07:50:28|0.0019751
07:50:29|0.0019751
07:50:30|0.0019751
07:50:31|0.0019751
07:50:33|0.0019751
07:50:34|0.0019751
07:50:34|0.0019751
07:50:35|0.0019751
07:50:37|0.0019751
07:50:37|0.0019751
07:50:38|0.0019751
07:50:40|0.0019751
07:50:41|0.0019751
07:50:41|0.0019763
07:50:42|0.0019763
07:50:44|0.0019767
07:50:45|0.0019767
07:50:46|0.0019767
07:50:48|0.0019767
07:50:49|0.0019767
07:50:50|0.0019753
07:50:51|0.0019753
07:50:52|0.0019754
07:50:53|0.0019754
07:50:54|0.0019754
07:50:55|0.0019754
07:50:57|0.0019754
07:50:57|0.0019754
07:50:59|0.0019754
07:51:00|0.0019749
07:51:01|0.0019749
07:51:03|0.0019749
07:51:03|0.0019749
07:51:04|0.0019749
07:51:05|0.001975
07:51:06|0.001975
07:51:07|0.001975
07:51:08|0.001975
07:51:09|0.001975
07:51:11|0.0019749
07:51:12|0.0019749
07:51:12|0.0019749
07:51:14|0.0019749
07:51:14|0.0019749
07:51:15|0.0019745
07:51:16|0.0019745
07:51:17|0.0019745
07:51:19|0.0019745
07:51:20|0.0019751
07:51:20|0.0019751
07:51:22|0.0019751
07:51:22|0.0019751
07:51:23|0.0019751
07:51:25|0.0019751
07:51:25|0.0019751
07:51:26|0.0019751
07:51:27|0.0019751
07:51:28|0.0019751
07:51:29|0.0019751
07:51:30|0.0019751
07:51:32|0.0019761
07:51:32|0.0019761
07:51:33|0.0019761
07:51:34|0.0019761
07:51:36|0.0019761
07:51:37|0.0019761
07:51:38|0.0019761
07:51:39|0.0019749
07:51:39|0.0019747
07:51:41|0.0019747
07:51:42|0.0019752
07:51:43|0.0019752
07:51:44|0.0019752
07:51:44|0.0019752
07:51:46|0.0019752
07:51:48|0.0019752
07:51:48|0.0019752
07:51:50|0.0019752
07:51:51|0.0019752
07:51:52|0.0019752
07:51:52|0.0019752
07:51:54|0.0019752
07:51:55|0.0019752
07:51:56|0.0019752
07:51:57|0.0019752
07:51:58|0.0019752
07:51:59|0.0019752
07:52:00|0.0019752
07:52:01|0.0019761
07:52:02|0.0019761
07:52:03|0.0019767
07:52:04|0.0019767
07:52:05|0.0019767
07:52:06|0.0019767
07:52:07|0.0019767
07:52:08|0.0019767
07:52:09|0.0019767
07:52:10|0.0019767
07:52:11|0.0019767
07:52:12|0.0019767
07:52:13|0.0019762
07:52:14|0.0019762
07:52:15|0.0019755
07:52:16|0.0019755
07:52:17|0.0019755
07:52:18|0.0019755
07:52:19|0.0019755
07:52:20|0.0019755
07:52:21|0.0019755
07:52:22|0.0019755
07:52:24|0.0019755
07:52:24|0.0019758
07:52:25|0.0019758
07:52:26|0.0019758
07:52:28|0.0019758
07:52:29|0.0019758
07:52:30|0.0019758
07:52:31|0.0019758
07:52:32|0.0019763
07:52:33|0.0019765
07:52:34|0.0019765
07:52:35|0.0019766
07:52:37|0.0019766
07:52:37|0.001978
07:52:39|0.0019797
07:52:44|0.0019798
07:52:45|0.0019776
07:52:46|0.0019782
07:52:48|0.0019778
07:52:49|0.0019778
07:52:50|0.0019784
07:52:51|0.0019792
07:52:52|0.0019792
07:52:53|0.0019786
07:52:54|0.0019786
07:52:54|0.0019786
07:52:55|0.0019786
07:52:57|0.0019786
07:52:58|0.0019786
07:52:59|0.0019786
07:53:00|0.0019786
07:53:01|0.0019787
07:53:02|0.0019787
07:53:03|0.0019787
07:53:04|0.0019787
07:53:06|0.0019791
07:53:06|0.0019788
07:53:07|0.0019788
07:53:08|0.0019788
07:53:09|0.0019788
07:53:11|0.0019788
07:53:11|0.0019795
07:53:12|0.0019795
07:53:13|0.0019795
07:53:15|0.0019795
07:53:15|0.0019757
07:53:16|0.0019757
07:53:18|0.001977
07:53:18|0.0019775
07:53:19|0.0019775
07:53:20|0.0019775
07:53:22|0.0019785
07:53:22|0.0019785
07:53:23|0.0019785
07:53:24|0.0019785
07:53:25|0.0019785
07:53:26|0.0019785
07:53:28|0.0019787
07:53:29|0.0019787
07:53:30|0.0019787
07:53:30|0.0019787
07:53:31|0.0019787
07:53:32|0.0019781
07:53:34|0.0019788
07:53:34|0.0019788
07:53:35|0.0019784
07:53:36|0.0019784
07:53:38|0.0019784
07:53:38|0.0019784
07:53:39|0.0019784
07:53:40|0.0019784
07:53:42|0.0019791
07:53:42|0.0019791
07:53:43|0.0019796
07:53:45|0.0019796
07:53:45|0.00198
07:53:47|0.0019798
07:53:47|0.0019798
07:53:49|0.0019798
07:53:51|0.0019798
07:53:52|0.0019798
07:53:53|0.0019798
07:53:54|0.0019798
07:53:54|0.0019798
07:53:56|0.0019798
07:53:57|0.00198
07:53:58|0.00198
07:53:59|0.00198
07:54:00|0.00198
07:54:01|0.00198
07:54:02|0.00198
07:54:03|0.00198
07:54:04|0.00198
07:54:04|0.0019796
07:54:06|0.0019796
07:54:07|0.0019796
07:54:08|0.0019796
07:54:09|0.0019796
07:54:09|0.00198
07:54:11|0.00198
07:54:15|0.0019795
07:54:16|0.0019795
07:54:16|0.0019795
07:54:18|0.0019795
07:54:19|0.0019795
07:54:20|0.0019795
07:54:21|0.0019791
07:54:21|0.0019791
07:54:23|0.0019791
07:54:24|0.0019791
07:54:25|0.0019791
07:54:26|0.00198
07:54:27|0.00198
07:54:28|0.00198
07:54:29|0.00198
07:54:29|0.00198
07:54:30|0.00198
07:54:32|0.0019803
07:54:33|0.0019807
07:54:34|0.0019794
07:54:35|0.0019794
07:54:36|0.0019794
07:54:37|0.0019807
07:54:38|0.0019809
07:54:39|0.0019809
07:54:40|0.0019816
07:54:41|0.0019818
07:54:42|0.0019819
07:54:43|0.0019818
07:54:44|0.001982
07:54:45|0.0019818
07:54:46|0.001982
07:54:47|0.001982
07:54:48|0.001982
07:54:50|0.001982
07:54:51|0.0019826
07:54:52|0.0019828
07:54:53|0.0019831
07:54:53|0.0019826
07:54:54|0.0019841
07:54:56|0.001984
07:54:58|0.001984
07:54:59|0.0019844
07:54:59|0.0019836
07:55:01|0.0019819
07:55:03|0.0019825
07:55:03|0.0019823
07:55:05|0.0019823
07:55:05|0.0019821
07:55:15|0.0019816
07:55:16|0.0019801
07:55:17|0.0019801
07:55:18|0.0019801
07:55:19|0.0019801
07:55:21|0.0019801
07:55:21|0.0019801
07:55:22|0.0019809
07:55:23|0.0019802
07:55:25|0.0019802
07:55:25|0.0019813
07:55:27|0.0019823
07:55:28|0.0019823
07:55:29|0.0019823
07:55:30|0.0019823
07:55:31|0.0019823
07:55:32|0.0019829
07:55:34|0.0019829
07:55:35|0.0019822
07:55:35|0.0019822
07:55:36|0.0019822
07:55:37|0.0019822
07:55:38|0.0019822
07:55:40|0.0019822
07:55:40|0.0019822
07:55:41|0.0019826
07:55:43|0.0019826
07:55:44|0.0019826
07:55:45|0.0019821
07:55:46|0.0019829
07:55:47|0.0019833
07:55:47|0.0019833
07:55:49|0.0019833
07:55:50|0.0019837
07:55:52|0.0019834
07:55:53|0.0019844
07:55:53|0.0019841
07:55:54|0.0019845
07:55:56|0.0019846
07:55:57|0.0019841
07:55:58|0.0019849
07:55:58|0.0019844
07:55:59|0.0019852
07:56:01|0.0019846
07:56:02|0.001984
07:56:02|0.0019838
07:56:04|0.0019835
07:56:04|0.0019826
07:56:05|0.0019826
07:56:07|0.0019829
07:56:07|0.0019829
07:56:09|0.0019845
07:56:10|0.0019836
07:56:10|0.0019836
07:56:12|0.0019842
07:56:12|0.0019841
07:56:13|0.0019841
07:56:15|0.001985
07:56:16|0.001985
07:56:17|0.0019857
07:56:18|0.0019851
07:56:18|0.001986
07:56:20|0.0019858
07:56:21|0.0019859
07:56:22|0.0019871
07:56:23|0.001987
07:56:24|0.0019867
07:56:25|0.0019876
07:56:26|0.001987
07:56:27|0.0019875
07:56:28|0.001987
07:56:29|0.001987
07:56:30|0.0019868
07:56:31|0.0019873
07:56:32|0.0019871
07:56:33|0.0019866
07:56:34|0.0019874
07:56:35|0.0019874
07:56:36|0.0019872
07:56:37|0.0019872
07:56:38|0.0019879
07:56:39|0.0019879
07:56:40|0.001988
07:56:41|0.0019873
07:56:43|0.001988
07:56:43|0.0019879
07:56:44|0.001988
07:56:45|0.001988
07:56:46|0.0019894
07:56:47|0.0019916
07:56:48|0.0019903
07:56:49|0.0019912
07:56:51|0.0019902
07:56:53|0.0019895
07:56:54|0.0019901
07:56:54|0.0019906
07:56:56|0.0019906
07:56:56|0.0019906
07:56:57|0.0019901
07:56:59|0.0019911
07:57:00|0.0019895
07:57:00|0.0019906
07:57:01|0.0019905
07:57:02|0.00199
07:57:04|0.0019898
07:57:06|0.0019892
07:57:06|0.0019892
07:57:07|0.001988
07:57:08|0.001988
07:57:09|0.0019878
07:57:10|0.0019873
07:57:12|0.0019882
07:57:12|0.0019882
07:57:13|0.0019882
07:57:15|0.0019882
07:57:15|0.0019882
07:57:17|0.0019882
07:57:17|0.0019882
07:57:18|0.0019882
07:57:20|0.0019882
07:57:21|0.001989
07:57:21|0.0019896
07:57:22|0.0019896
07:57:24|0.0019896
07:57:26|0.0019888
07:57:27|0.0019892
07:57:28|0.0019892
07:57:29|0.0019892
07:57:30|0.0019892
07:57:31|0.0019905
07:57:32|0.0019905
07:57:33|0.0019894
07:57:34|0.0019894
07:57:35|0.0019894
07:57:36|0.0019894
07:57:37|0.0019894
07:57:38|0.0019896
07:57:39|0.0019897
07:57:40|0.0019897
07:57:41|0.0019897
07:57:42|0.0019899
07:57:43|0.0019897
07:57:44|0.0019902
07:57:45|0.0019902
07:57:46|0.0019898
07:57:47|0.0019898
07:57:48|0.0019899
07:57:49|0.0019899
07:57:50|0.0019899
07:57:51|0.0019899
07:57:53|0.0019899
07:57:54|0.0019887
07:57:55|0.0019893
07:57:56|0.0019893
07:57:57|0.0019893
07:57:58|0.0019893
07:57:59|0.001988
07:58:00|0.0019876
07:58:01|0.0019876
07:58:02|0.0019884
07:58:03|0.0019874
07:58:04|0.0019874
07:58:05|0.0019882
07:58:06|0.0019876
07:58:07|0.0019876
07:58:08|0.0019887
07:58:09|0.0019887
07:58:10|0.0019884
07:58:11|0.0019884
07:58:12|0.0019884
07:58:13|0.0019884
07:58:14|0.0019886
07:58:15|0.0019886
07:58:16|0.0019886
07:58:17|0.0019883
07:58:19|0.0019883
07:58:19|0.0019883
07:58:20|0.0019883
07:58:21|0.0019889
07:58:22|0.0019897
07:58:23|0.0019897
07:58:24|0.0019897
07:58:26|0.0019891
07:58:27|0.0019891
07:58:28|0.0019888
07:58:28|0.001989
07:58:30|0.001989
07:58:30|0.0019887
07:58:32|0.0019887
07:58:32|0.0019887
07:58:33|0.0019874
07:58:35|0.0019874
07:58:35|0.0019891
07:58:36|0.0019891
07:58:37|0.0019891
07:58:39|0.0019891
07:58:39|0.0019891
07:58:41|0.0019891
07:58:41|0.0019891
07:58:43|0.0019891
07:58:43|0.0019888
07:58:45|0.0019888
07:58:46|0.001989
07:58:47|0.001989
07:58:48|0.0019874
07:58:49|0.0019874
07:58:50|0.0019874
07:58:51|0.0019874
07:58:52|0.0019874
07:58:54|0.001987
07:58:54|0.001987
07:58:55|0.0019879
07:58:57|0.0019875
07:58:58|0.0019881
07:58:59|0.0019881
07:59:00|0.0019872
07:59:00|0.0019872
07:59:02|0.0019874
07:59:03|0.0019874
07:59:04|0.0019874
07:59:05|0.0019865
07:59:05|0.0019865
07:59:08|0.0019865
07:59:08|0.0019865
07:59:10|0.0019865
07:59:10|0.0019865
07:59:11|0.0019865
07:59:13|0.0019865
07:59:14|0.0019865
07:59:15|0.0019865
07:59:16|0.0019848
07:59:17|0.0019853
07:59:18|0.0019853
07:59:19|0.0019853
07:59:20|0.0019849
07:59:21|0.0019851
07:59:22|0.0019851
07:59:23|0.0019854
07:59:24|0.001984
07:59:25|0.0019851
07:59:26|0.0019852
07:59:27|0.001984
07:59:29|0.001984
07:59:29|0.001984
07:59:30|0.001984
07:59:31|0.001984
07:59:32|0.001984
07:59:33|0.001984
07:59:35|0.001984
07:59:36|0.001984
07:59:37|0.001984
07:59:37|0.001984
07:59:38|0.0019846
07:59:39|0.0019846
07:59:41|0.0019841
07:59:42|0.0019846
07:59:42|0.0019847
07:59:43|0.0019847
07:59:44|0.0019847
07:59:45|0.0019847
07:59:47|0.001984
07:59:47|0.001984
07:59:48|0.0019839
07:59:49|0.0019839
07:59:50|0.0019839
07:59:52|0.0019839
07:59:53|0.0019839
07:59:54|0.0019839
07:59:56|0.0019836
07:59:57|0.0019838
07:59:58|0.0019838
07:59:58|0.0019838
08:00:00|0.001984
08:00:01|0.001984
08:00:02|0.0019839
08:00:02|0.0019839
08:00:04|0.0019838
08:00:05|0.0019838
08:00:06|0.0019848
08:00:07|0.0019863
08:00:08|0.0019863
08:00:10|0.0019863
08:00:10|0.0019869
08:00:11|0.0019866
08:00:12|0.0019855
08:00:14|0.0019855
08:00:15|0.0019855
08:00:15|0.0019859
08:00:16|0.0019859
08:00:18|0.0019859
08:00:18|0.0019871
08:00:19|0.0019867
08:00:20|0.0019867
08:00:21|0.0019869
08:00:22|0.0019871
08:00:23|0.0019873
08:00:24|0.0019873
08:00:26|0.001988
08:00:26|0.001988
08:00:27|0.0019873
08:00:28|0.0019873
08:00:29|0.0019874
08:00:30|0.0019874
08:00:31|0.0019874
08:00:32|0.0019874
08:00:34|0.0019864
08:00:34|0.0019858
08:00:36|0.001988
08:00:36|0.001988
08:00:38|0.001988
08:00:38|0.001988
08:00:39|0.001988
08:00:40|0.0019887
08:00:42|0.0019887
08:00:42|0.0019887
08:00:43|0.0019887
08:00:44|0.0019887
08:00:45|0.0019886
08:00:46|0.0019886
08:00:47|0.0019886
08:00:48|0.0019886
08:00:49|0.0019886
08:00:50|0.0019886
08:00:51|0.0019878
08:00:52|0.0019878
08:00:53|0.0019878
08:00:55|0.0019878
08:00:57|0.0019878
08:00:58|0.0019878
08:00:59|0.0019866
08:01:00|0.0019866
08:01:00|0.0019875
08:01:02|0.0019875
08:01:03|0.0019875
08:01:06|0.0019872
08:01:07|0.0019885
08:01:08|0.0019885
08:01:10|0.0019885
08:01:11|0.0019885
08:01:12|0.001987
08:01:12|0.0019868
08:01:14|0.0019868
08:01:15|0.0019868
08:01:15|0.0019862
08:01:17|0.0019862
08:01:18|0.0019878
08:01:19|0.0019861
08:01:19|0.0019865
08:01:20|0.0019865
08:01:22|0.0019875
08:01:23|0.0019856
08:01:24|0.0019856
08:01:25|0.0019856
08:01:26|0.001988
08:01:26|0.0019867
08:01:28|0.0019867
08:01:28|0.0019867
08:01:30|0.0019867
08:01:30|0.0019867
08:01:31|0.0019867
08:01:32|0.0019867
08:01:34|0.0019867
08:01:35|0.0019863
08:01:37|0.001987
08:01:37|0.001988
08:01:38|0.001988
08:01:40|0.001988
08:01:41|0.0019878
08:01:42|0.0019878
08:01:43|0.0019878
08:01:44|0.0019878
08:01:44|0.0019878
08:01:46|0.0019878
08:01:47|0.0019878
08:01:48|0.001989
08:01:48|0.001989
08:01:49|0.001989
08:01:51|0.001989
08:01:52|0.001989
08:01:52|0.001989
08:01:54|0.001989
08:01:54|0.001989
08:01:56|0.001989
08:01:58|0.0019892
08:01:58|0.0019892
08:01:59|0.0019892
08:02:00|0.0019892
08:02:01|0.0019892
08:02:06|0.0019893
08:02:06|0.0019876
08:02:08|0.0019877
08:02:09|0.0019879
08:02:10|0.0019879
08:02:11|0.0019879
08:02:12|0.0019879
08:02:13|0.0019879
08:02:14|0.0019879
08:02:14|0.0019879
08:02:16|0.0019895
08:02:17|0.0019895
08:02:18|0.0019895
08:02:19|0.0019895
08:02:20|0.0019886
08:02:21|0.0019886
08:02:23|0.0019886
08:02:23|0.0019886
08:02:25|0.0019886
08:02:26|0.0019886
08:02:27|0.0019873
08:02:27|0.0019873
08:02:28|0.001989
08:02:30|0.001989
08:02:31|0.001989
08:02:31|0.001989
08:02:33|0.001989
08:02:33|0.001989
08:02:34|0.0019885
08:02:36|0.0019885
08:02:37|0.0019885
08:02:38|0.0019885
08:02:39|0.0019885
08:02:39|0.001989
08:02:41|0.001989
08:02:42|0.001989
08:02:43|0.001989
08:02:43|0.001989
08:02:45|0.001989
08:02:47|0.001989
08:02:48|0.0019878
08:02:48|0.0019878
08:02:49|0.0019878
08:02:50|0.0019885
08:02:51|0.0019885
08:02:52|0.0019885
08:02:54|0.0019885
08:02:55|0.0019882
08:02:55|0.0019882
08:02:58|0.0019882
08:02:59|0.0019882
08:03:00|0.0019882
08:03:01|0.0019877
08:03:02|0.0019877
08:03:04|0.0019868
08:03:04|0.0019868
08:03:06|0.001987
08:03:07|0.0019862
08:03:08|0.0019862
08:03:09|0.0019864
08:03:10|0.0019864
08:03:11|0.0019864
08:03:12|0.0019864
08:03:13|0.0019864
08:03:14|0.0019852
08:03:15|0.0019852
08:03:16|0.001985
08:03:17|0.001985
08:03:18|0.001985
08:03:19|0.001985
08:03:20|0.0019852
08:03:21|0.0019859
08:03:22|0.0019855
08:03:23|0.0019855
08:03:24|0.0019849
08:03:25|0.0019845
08:03:26|0.0019843
08:03:27|0.0019843
08:03:28|0.0019843
08:03:29|0.0019842
08:03:30|0.0019847
08:03:31|0.0019847
08:03:32|0.0019847
08:03:33|0.0019847
08:03:34|0.0019851
08:03:35|0.0019853
08:03:36|0.0019853
08:03:37|0.0019853
08:03:38|0.0019853
08:03:39|0.0019853
08:03:40|0.0019868
08:03:41|0.0019868
08:03:42|0.0019872
08:03:43|0.0019873
08:03:44|0.0019873
08:03:45|0.0019873
08:03:46|0.0019873
08:03:47|0.0019873
08:03:48|0.0019871
08:03:49|0.0019873
08:03:50|0.0019873
08:03:51|0.0019873
08:03:52|0.0019873
08:03:53|0.0019874
08:03:54|0.0019881
08:03:55|0.0019881
08:03:56|0.0019881
08:03:57|0.0019881
08:03:59|0.0019881
08:03:59|0.0019881
08:04:01|0.0019881
08:04:03|0.0019867
08:04:04|0.0019865
08:04:05|0.0019858
08:04:06|0.0019852
08:04:07|0.0019852
08:04:08|0.0019852
08:04:09|0.0019852
08:04:10|0.0019852
08:04:11|0.0019852
08:04:12|0.0019852
08:04:13|0.0019855
08:04:15|0.0019855
08:04:15|0.0019858
08:04:16|0.0019858
08:04:18|0.0019858
08:04:18|0.0019855
08:04:21|0.0019855
08:04:21|0.0019855
08:04:22|0.0019855
08:04:24|0.0019855
08:04:24|0.0019855
08:04:25|0.0019854
08:04:26|0.0019839
08:04:27|0.0019839
08:04:28|0.0019823
08:04:30|0.0019828
08:04:31|0.0019824
08:04:31|0.0019824
08:04:33|0.0019829
08:04:33|0.0019829
08:04:35|0.0019829
08:04:36|0.0019828
08:04:36|0.0019829
08:04:37|0.0019829
08:04:38|0.0019829
08:04:39|0.0019829
08:04:40|0.0019829
08:04:42|0.0019824
08:04:43|0.0019823
08:04:43|0.0019811
08:04:44|0.0019811
08:04:45|0.0019822
08:04:47|0.0019822
08:04:48|0.0019822
08:04:48|0.0019819
08:04:50|0.0019823
08:04:50|0.0019823
08:04:51|0.0019823
08:04:53|0.0019823
08:04:53|0.0019823
08:04:55|0.0019824
08:04:56|0.0019824
08:04:56|0.0019822
08:04:57|0.0019815
08:04:59|0.0019815
08:05:00|0.0019815
08:05:01|0.0019815
08:05:02|0.0019815
08:05:04|0.001982
08:05:05|0.001982
08:05:06|0.001982
08:05:07|0.001982
08:05:08|0.0019811
08:05:10|0.0019807
08:05:10|0.0019802
08:05:12|0.0019802
08:05:12|0.0019802
08:05:13|0.0019806
08:05:15|0.0019806
08:05:15|0.0019806
08:05:16|0.0019798
08:05:17|0.0019798
08:05:18|0.0019794
08:05:20|0.0019794
08:05:21|0.0019799
08:05:22|0.0019799
08:05:22|0.0019798
08:05:24|0.001979
08:05:25|0.0019789
08:05:26|0.0019789
08:05:26|0.001979
08:05:28|0.0019805
08:05:28|0.0019805
08:05:29|0.0019803
08:05:30|0.0019803
08:05:32|0.0019803
08:05:33|0.0019803
08:05:34|0.0019803
08:05:35|0.0019803
08:05:35|0.0019803
08:05:37|0.0019803
08:05:38|0.0019803
08:05:39|0.001981
08:05:40|0.001981
08:05:41|0.0019802
08:05:42|0.0019802
08:05:43|0.0019802
08:05:43|0.0019802
08:05:44|0.0019802
08:05:46|0.0019802
08:05:47|0.0019802
08:05:48|0.0019802
08:05:49|0.0019802
08:05:50|0.0019802
08:05:51|0.0019795
08:05:52|0.0019795
08:05:53|0.0019795
08:05:54|0.0019795
08:05:54|0.0019795
08:05:55|0.0019795
08:05:57|0.0019795
08:05:57|0.0019795
08:05:59|0.0019797
08:05:59|0.0019797
08:06:01|0.00198
08:06:01|0.00198
08:06:04|0.00198
08:06:04|0.00198
08:06:06|0.00198
08:06:06|0.00198
08:06:07|0.00198
08:06:09|0.0019803
08:06:10|0.0019804
08:06:10|0.0019804
08:06:11|0.0019803
08:06:13|0.0019796
08:06:14|0.0019796
08:06:14|0.0019796
08:06:15|0.0019796
08:06:17|0.0019796
08:06:17|0.0019796
08:06:19|0.0019796
08:06:20|0.0019796
08:06:25|0.0019811
08:06:26|0.0019803
08:06:27|0.0019803
08:06:28|0.0019804
08:06:29|0.0019804
08:06:31|0.0019804
08:06:32|0.0019804
08:06:33|0.0019811
08:06:33|0.0019803
08:06:34|0.0019803
08:06:35|0.0019803
08:06:36|0.00198
08:06:37|0.00198
08:06:38|0.00198
08:06:39|0.00198
08:06:41|0.00198
08:06:42|0.00198
08:06:42|0.00198
08:06:44|0.00198
08:06:45|0.00198
08:06:45|0.00198
08:06:48|0.00198
08:06:48|0.00198
08:06:49|0.00198
08:06:50|0.00198
08:06:51|0.0019814
08:06:52|0.0019814
08:06:53|0.0019812
08:06:54|0.0019812
08:06:55|0.0019812
08:06:56|0.0019807
08:06:57|0.0019807
08:06:58|0.0019816
08:07:00|0.0019814
08:07:01|0.0019814
08:07:03|0.0019818
08:07:03|0.0019818
08:07:05|0.0019816
08:07:05|0.0019816
08:07:07|0.0019818
08:07:07|0.001982
08:07:09|0.001982
08:07:09|0.001982
08:07:10|0.001982
08:07:12|0.0019823
08:07:13|0.0019834
08:07:14|0.0019832
08:07:15|0.0019838
08:07:16|0.0019838
08:07:17|0.0019839
08:07:18|0.001984
08:07:19|0.001984
08:07:20|0.001984
08:07:21|0.001984
08:07:22|0.0019839
08:07:23|0.0019839
08:07:24|0.001984
08:07:25|0.001984
08:07:26|0.001984
08:07:27|0.0019846
08:07:28|0.0019853
08:07:30|0.0019853
08:07:30|0.0019846
08:07:31|0.0019848
08:07:32|0.0019848
08:07:33|0.0019845
08:07:35|0.0019845
08:07:35|0.0019845
08:07:37|0.0019845
08:07:37|0.0019845
08:07:38|0.0019845
08:07:40|0.0019845
08:07:40|0.0019845
08:07:41|0.0019845
08:07:43|0.0019845
08:07:44|0.0019846
08:07:45|0.0019846
08:07:45|0.0019854
08:07:46|0.0019854
08:07:48|0.0019854
08:07:48|0.0019854
08:07:49|0.0019857
08:07:50|0.0019857
08:07:51|0.0019852
08:07:52|0.0019852
08:07:54|0.0019865
08:07:54|0.0019869
08:07:55|0.0019869
08:07:56|0.0019867
08:07:58|0.0019863
08:07:58|0.0019853
08:08:00|0.0019853
08:08:01|0.0019853
08:08:01|0.0019853
08:08:03|0.0019851
08:08:04|0.0019851
08:08:05|0.0019851
08:08:06|0.0019851
08:08:07|0.0019851
08:08:08|0.0019857
08:08:09|0.0019857
08:08:10|0.0019857
08:08:11|0.0019857
08:08:12|0.001986
08:08:13|0.001986
08:08:14|0.0019861
08:08:15|0.0019861
08:08:16|0.0019861
08:08:17|0.0019861
08:08:19|0.0019869
08:08:20|0.0019871
08:08:21|0.0019871
08:08:22|0.0019871
08:08:23|0.0019871
08:08:24|0.0019871
08:08:25|0.0019871
08:08:26|0.0019871
08:08:27|0.0019871
08:08:28|0.0019867
08:08:29|0.0019867
08:08:30|0.0019861
08:08:31|0.0019861
08:08:32|0.001987
08:08:33|0.0019874
08:08:34|0.0019874
08:08:35|0.0019869
08:08:36|0.0019875
08:08:37|0.0019877
08:08:38|0.0019871
08:08:39|0.0019873
08:08:41|0.0019873
08:08:41|0.0019871
08:08:42|0.0019871
08:08:43|0.0019871
08:08:45|0.001988
08:08:46|0.0019881
08:08:46|0.0019887
08:08:48|0.0019892
08:08:48|0.0019892
08:08:49|0.0019874
08:08:50|0.0019875
08:08:51|0.0019865
08:08:52|0.0019873
08:08:54|0.0019873
08:08:54|0.0019873
08:08:56|0.0019873
08:08:57|0.0019873
08:08:57|0.0019873
08:08:58|0.0019873
08:08:59|0.0019863
08:09:00|0.0019863
08:09:02|0.0019869
08:09:02|0.0019869
08:09:04|0.0019869
08:09:05|0.0019869
08:09:05|0.0019869
08:09:10|0.0019869
08:09:11|0.0019868
08:09:13|0.0019868
08:09:14|0.0019868
08:09:14|0.0019865
08:09:16|0.0019865
08:09:16|0.0019871
08:09:17|0.0019871
08:09:19|0.0019862
08:09:19|0.0019862
08:09:21|0.0019866
08:09:22|0.001986
08:09:23|0.001986
08:09:24|0.001986
08:09:25|0.001986
08:09:26|0.001986
08:09:27|0.001986
08:09:28|0.001986
08:09:29|0.0019874
08:09:30|0.0019877
08:09:31|0.0019877
08:09:32|0.0019876
08:09:33|0.0019879
08:09:34|0.0019879
08:09:35|0.0019878
08:09:36|0.0019878
08:09:37|0.0019878
08:09:38|0.0019878
08:09:39|0.0019878
08:09:40|0.0019878
08:09:41|0.0019878
08:09:42|0.0019886
08:09:43|0.0019886
08:09:44|0.0019886
08:09:45|0.001988
08:09:46|0.0019882
08:09:47|0.0019882
08:09:48|0.001988
08:09:49|0.0019871
08:09:50|0.0019871
08:09:51|0.0019873
08:09:52|0.0019874
08:09:54|0.0019874
08:09:54|0.0019874
08:09:55|0.0019874
08:09:56|0.0019874
08:09:57|0.0019874
08:09:58|0.0019874
08:09:59|0.0019874
08:10:00|0.0019871
08:10:01|0.0019871
08:10:03|0.0019866
08:10:04|0.0019866
08:10:06|0.0019866
08:10:06|0.0019866
08:10:08|0.0019867
08:10:09|0.0019878
08:10:10|0.0019878
08:10:11|0.0019878
08:10:12|0.0019878
08:10:13|0.0019878
08:10:14|0.0019878
08:10:15|0.0019878
08:10:16|0.0019879
08:10:17|0.0019879
08:10:18|0.0019879
08:10:19|0.0019874
08:10:20|0.0019874
08:10:21|0.0019886
08:10:22|0.0019886
08:10:23|0.0019886
08:10:24|0.0019886
08:10:25|0.0019888
08:10:26|0.0019892
08:10:27|0.0019886
08:10:28|0.0019892
08:10:30|0.0019905
08:10:30|0.0019909
08:10:31|0.0019908
08:10:32|0.0019905
08:10:33|0.001992
08:10:34|0.0019929
08:10:36|0.001994
08:10:36|0.0019934
08:10:37|0.0019921
08:10:38|0.0019929
08:10:39|0.0019923
08:10:41|0.0019925
08:10:41|0.0019924
08:10:42|0.0019926
08:10:43|0.0019927
08:10:44|0.0019942
08:10:46|0.0019933
08:10:46|0.001994
08:10:47|0.0019943
08:10:48|0.0019944
08:10:49|0.0019947
08:10:51|0.0019938
08:10:52|0.0019928
08:10:53|0.0019919
08:10:53|0.0019919
08:10:54|0.0019921
08:10:56|0.0019929
08:10:56|0.0019941
08:10:58|0.0019941
08:10:58|0.0019927
08:10:59|0.0019927
08:11:01|0.0019927
08:11:02|0.0019933
08:11:03|0.0019928
08:11:04|0.0019936
08:11:05|0.0019936
08:11:07|0.0019937
08:11:08|0.0019937
08:11:09|0.0019933
08:11:10|0.0019933
08:11:10|0.0019933
08:11:12|0.0019924
08:11:12|0.0019914
08:11:13|0.0019914
08:11:15|0.0019914
08:11:15|0.0019914
08:11:16|0.0019914
08:11:18|0.0019914
08:11:19|0.0019915
08:11:19|0.0019921
08:11:20|0.0019921
08:11:22|0.0019924
08:11:23|0.0019924
08:11:24|0.0019924
08:11:24|0.0019924
08:11:25|0.001992
08:11:27|0.001992
08:11:28|0.001992
08:11:28|0.001992
08:11:29|0.001992
08:11:31|0.001992
08:11:32|0.001992
08:11:33|0.0019933
08:11:33|0.0019933
08:11:34|0.0019913
08:11:35|0.0019913
08:11:37|0.0019909
08:11:38|0.0019909
08:11:39|0.0019909
08:11:40|0.0019902
08:11:40|0.0019915
08:11:41|0.0019915
08:11:42|0.0019915
08:11:43|0.0019915
08:11:44|0.0019919
08:11:46|0.0019919
08:11:47|0.0019917
08:11:48|0.0019917
08:11:48|0.0019909
08:11:49|0.0019898
08:11:51|0.0019893
08:11:51|0.0019888
08:11:53|0.0019885
08:11:54|0.0019885
08:11:54|0.0019885
08:11:55|0.0019885
08:11:56|0.0019885
08:11:57|0.0019885
08:11:58|0.0019885
08:11:59|0.0019885
08:12:01|0.0019902
08:12:01|0.0019902
08:12:03|0.0019896
08:12:04|0.001989
08:12:04|0.0019897
08:12:07|0.0019897
08:12:07|0.0019897
08:12:09|0.0019905
08:12:10|0.0019905
08:12:11|0.0019905
08:12:12|0.0019905
08:12:13|0.0019899
08:12:14|0.0019899
08:12:15|0.0019899
08:12:17|0.0019899
08:12:18|0.0019899
08:12:19|0.0019899
08:12:19|0.0019899
08:12:20|0.0019917
08:12:22|0.0019908
08:12:23|0.0019908
08:12:24|0.0019908
08:12:25|0.0019908
08:12:25|0.0019913
08:12:26|0.0019913
08:12:27|0.0019913
08:12:28|0.0019913
08:12:30|0.0019913
08:12:30|0.0019913
08:12:31|0.0019913
08:12:32|0.0019913
08:12:34|0.0019923
08:12:35|0.0019923
08:12:35|0.0019925
08:12:37|0.0019925
08:12:37|0.0019917
08:12:38|0.0019917
08:12:39|0.0019921
08:12:40|0.0019921
08:12:41|0.0019921
08:12:42|0.0019916
08:12:44|0.0019916
08:12:45|0.0019923
08:12:45|0.0019913
08:12:46|0.0019913
08:12:48|0.0019913
08:12:49|0.0019913
08:12:49|0.0019913
08:12:50|0.0019913
08:12:51|0.0019913
08:12:52|0.0019915
08:12:54|0.0019915
08:12:55|0.001992
08:12:56|0.0019915
08:12:57|0.0019914
08:12:57|0.0019914
08:12:59|0.0019914
08:13:00|0.0019911
08:13:01|0.0019911
08:13:02|0.0019906
08:13:03|0.0019906
08:13:05|0.0019906
08:13:06|0.0019906
08:13:07|0.0019906
08:13:08|0.0019903
08:13:09|0.0019908
08:13:10|0.00199
08:13:10|0.00199
08:13:12|0.00199
08:13:13|0.0019912
08:13:14|0.0019912
08:13:15|0.0019914
08:13:16|0.0019914
08:13:17|0.0019917
08:13:19|0.0019917
08:13:20|0.0019917
08:13:21|0.0019917
08:13:22|0.0019917
08:13:23|0.0019917
08:13:24|0.0019917
08:13:25|0.0019917
08:13:26|0.0019899
08:13:27|0.00199
08:13:28|0.00199
08:13:29|0.00199
08:13:30|0.00199
08:13:31|0.00199
08:13:32|0.00199
08:13:33|0.00199
08:13:34|0.00199
08:13:35|0.00199
08:13:36|0.0019908
08:13:37|0.0019908
08:13:38|0.0019906
08:13:39|0.0019906
08:13:40|0.0019913
08:13:41|0.0019913
08:13:42|0.0019913
08:13:43|0.0019905
08:13:44|0.0019905
08:13:45|0.0019905
08:13:46|0.0019905
08:13:47|0.0019905
08:13:48|0.0019905
08:13:49|0.0019905
08:13:50|0.0019905
08:13:51|0.0019905
08:13:52|0.0019905
08:13:53|0.0019905
08:13:54|0.0019905
08:13:55|0.0019905
08:13:56|0.0019905
08:13:57|0.0019905
08:13:58|0.0019905
08:13:59|0.0019919
08:14:00|0.0019919
08:14:01|0.0019911
08:14:03|0.0019911
08:14:03|0.0019911
08:14:04|0.0019911
08:14:05|0.0019911
08:14:06|0.0019922
08:14:07|0.0019922
08:14:09|0.0019922
08:14:10|0.0019922
08:14:11|0.0019922
08:14:12|0.0019922
08:14:13|0.0019922
08:14:14|0.0019922
08:14:15|0.0019922
08:14:16|0.0019916
08:14:17|0.0019916
08:14:18|0.0019916
08:14:19|0.0019916
08:14:20|0.0019902
08:14:21|0.0019902
08:14:21|0.0019902
08:14:23|0.0019902
08:14:24|0.0019902
08:14:26|0.0019902
08:14:27|0.0019902
08:14:27|0.0019892
08:14:28|0.00199
08:14:30|0.0019889
08:14:31|0.0019883
08:14:31|0.0019882
08:14:32|0.0019883
08:14:33|0.0019893
08:14:34|0.0019893
08:14:35|0.0019893
08:14:37|0.0019897
08:14:38|0.0019904
08:14:38|0.0019904
08:14:40|0.0019898
08:14:40|0.0019897
08:14:41|0.0019897
08:14:42|0.0019897
08:14:44|0.0019891
08:14:45|0.0019891
08:14:45|0.0019891
08:14:47|0.0019891
08:14:47|0.0019897
08:14:49|0.0019897
08:14:49|0.0019897
08:14:50|0.0019897
08:14:51|0.0019897
08:14:52|0.0019897
08:14:54|0.0019897
08:14:54|0.0019909
08:14:55|0.0019909
08:14:56|0.0019909
08:14:57|0.0019908
08:14:58|0.0019908
08:14:59|0.0019909
08:15:00|0.0019911
08:15:02|0.0019909
08:15:03|0.0019909
08:15:03|0.0019905
08:15:05|0.0019906
08:15:06|0.0019909
08:15:07|0.0019903
08:15:08|0.0019903
08:15:10|0.0019903
08:15:10|0.0019903
08:15:12|0.0019903
08:15:13|0.0019911
08:15:14|0.0019911
08:15:15|0.0019911
08:15:16|0.0019911
08:15:17|0.0019911
08:15:18|0.0019911
08:15:19|0.0019911
08:15:20|0.0019911
08:15:21|0.0019899
08:15:22|0.0019902
08:15:23|0.0019901
08:15:24|0.0019893
08:15:25|0.0019893
08:15:26|0.0019893
08:15:27|0.0019893
08:15:28|0.0019899
08:15:29|0.0019899
08:15:30|0.0019894
08:15:31|0.0019894
08:15:32|0.0019894
08:15:33|0.00199
08:15:34|0.00199
08:15:35|0.00199
08:15:42|0.0019892
08:15:43|0.0019892
08:15:44|0.0019892
08:15:45|0.0019903
08:15:46|0.0019903
08:15:47|0.0019903
08:15:49|0.0019903
08:15:49|0.0019908
08:15:50|0.0019908
08:15:51|0.0019908
08:15:52|0.0019908
08:15:54|0.0019908
08:15:55|0.0019908
08:15:56|0.0019908
08:15:57|0.0019908
08:15:58|0.0019908
08:15:59|0.0019908
08:15:59|0.0019902
08:16:01|0.0019902
08:16:03|0.0019899
08:16:04|0.0019904
08:16:04|0.0019913
08:16:06|0.0019913
08:16:06|0.0019913
08:16:07|0.0019913
08:16:08|0.0019918
08:16:09|0.0019918
08:16:10|0.0019918
08:16:13|0.0019918
08:16:14|0.0019918
08:16:15|0.0019918
08:16:16|0.0019912
08:16:17|0.0019912
08:16:19|0.0019912
08:16:20|0.0019903
08:16:21|0.0019899
08:16:22|0.0019901
08:16:23|0.0019894
08:16:23|0.0019894
08:16:24|0.0019894
08:16:26|0.0019891
08:16:27|0.0019891
08:16:28|0.0019884
08:16:29|0.0019884
08:16:29|0.0019884
08:16:31|0.0019884
08:16:31|0.001988
08:16:32|0.001988
08:16:35|0.0019888
08:16:36|0.0019888
08:16:36|0.0019888
08:16:37|0.0019888
08:16:39|0.0019892
08:16:39|0.0019892
08:16:40|0.0019888
08:16:41|0.0019888
08:16:42|0.0019888
08:16:44|0.0019881
08:16:44|0.0019874
08:16:46|0.0019874
08:16:46|0.0019874
08:16:48|0.0019865
08:16:48|0.0019869
08:16:50|0.0019867
08:16:51|0.0019867
08:16:51|0.0019866
08:16:53|0.0019866
08:16:53|0.0019858
08:16:54|0.0019858
08:16:55|0.0019861
08:16:56|0.0019861
08:16:57|0.0019862
08:16:58|0.0019862
08:16:59|0.001986
08:17:00|0.001986
08:17:01|0.0019857
08:17:02|0.0019857
08:17:03|0.0019859
08:17:04|0.0019862
08:17:06|0.0019862
08:17:06|0.0019862
08:17:07|0.001986
08:17:08|0.001986
08:17:10|0.001986
08:17:10|0.001986
08:17:11|0.001986
08:17:13|0.001986
08:17:14|0.0019851
08:17:15|0.0019842
08:17:17|0.0019845
08:17:18|0.0019847
08:17:18|0.0019847
08:17:19|0.0019847
08:17:21|0.0019847
08:17:21|0.0019847
08:17:22|0.0019847
08:17:24|0.0019847
08:17:24|0.0019847
08:17:26|0.0019847
08:17:26|0.0019839
08:17:28|0.001984
08:17:29|0.0019839
08:17:29|0.0019845
08:17:30|0.0019845
08:17:32|0.0019845
08:17:33|0.0019845
08:17:33|0.0019845
08:17:34|0.0019845
08:17:35|0.0019845
08:17:37|0.0019845
08:17:38|0.0019846
08:17:38|0.0019836
08:17:40|0.0019833
08:17:40|0.001983
08:17:42|0.0019829
08:17:43|0.0019829
08:17:44|0.0019837
08:17:45|0.0019837
08:17:46|0.0019832
08:17:47|0.0019832
08:17:48|0.0019832
08:17:49|0.0019832
08:17:50|0.0019833
08:17:51|0.0019833
08:17:52|0.0019829
08:17:53|0.0019835
08:17:55|0.0019835
08:17:55|0.0019835
08:17:56|0.0019841
08:17:57|0.0019841
08:17:58|0.0019834
08:17:59|0.0019834
08:18:00|0.0019834
08:18:01|0.0019834
08:18:03|0.0019834
08:18:03|0.0019834
08:18:04|0.0019834
08:18:05|0.0019834
08:18:07|0.0019834
08:18:07|0.0019834
08:18:08|0.0019834
08:18:09|0.0019834
08:18:10|0.0019834
08:18:11|0.0019834
08:18:13|0.0019834
08:18:14|0.0019834
08:18:14|0.0019843
08:18:17|0.0019835
08:18:17|0.0019835
08:18:19|0.0019835
08:18:19|0.0019835
08:18:21|0.0019832
08:18:22|0.0019832
08:18:22|0.0019831
08:18:24|0.0019831
08:18:24|0.0019831
08:18:25|0.0019831
08:18:27|0.0019831
08:18:28|0.0019833
08:18:28|0.0019833
08:18:30|0.0019833
08:18:31|0.0019833
08:18:32|0.0019833
08:18:33|0.0019833
08:18:34|0.0019833
08:18:35|0.0019833
08:18:36|0.0019812
08:18:37|0.0019814
08:18:38|0.0019811
08:18:39|0.0019812
08:18:40|0.0019812
08:18:41|0.0019809
08:18:42|0.001981
08:18:43|0.0019809
08:18:44|0.0019812
08:18:45|0.0019811
08:18:46|0.0019811
08:18:47|0.0019811
08:18:48|0.0019811
08:18:49|0.0019811
08:18:50|0.0019811
08:18:51|0.0019811
08:18:52|0.0019809
08:18:53|0.0019803
08:18:54|0.0019813
08:18:55|0.0019814
08:18:56|0.0019814
08:18:57|0.0019813
08:18:58|0.0019813
08:18:59|0.0019812
08:19:00|0.0019823
08:19:01|0.0019825
08:19:02|0.0019829
08:19:03|0.0019829
08:19:04|0.0019813
08:19:05|0.0019813
08:19:06|0.0019822
08:19:07|0.0019812
08:19:08|0.0019813
08:19:09|0.0019813
08:19:10|0.0019813
08:19:11|0.0019813
08:19:12|0.0019813
08:19:13|0.0019813
08:19:15|0.001981
08:19:15|0.0019807
08:19:17|0.0019806
08:19:19|0.0019806
08:19:19|0.0019806
08:19:21|0.0019806
08:19:22|0.0019807
08:19:23|0.0019807
08:19:24|0.0019802
08:19:25|0.0019802
08:19:26|0.0019802
08:19:27|0.0019815
08:19:29|0.0019815
08:19:29|0.0019815
08:19:30|0.0019809
08:19:31|0.0019809
08:19:33|0.0019809
08:19:34|0.0019809
08:19:35|0.0019809
08:19:36|0.0019809
08:19:36|0.0019809
08:19:37|0.0019809
08:19:39|0.0019809
08:19:40|0.0019809
08:19:41|0.0019809
08:19:42|0.0019809
08:19:43|0.0019809
08:19:44|0.0019809
08:19:45|0.0019809
08:19:46|0.0019809
08:19:48|0.0019809
08:19:49|0.0019815
08:19:50|0.0019815
08:19:51|0.0019815
08:19:52|0.0019815
08:19:53|0.0019816
08:19:54|0.0019816
08:19:55|0.0019822
08:19:56|0.0019822
08:19:57|0.0019822
08:19:58|0.0019808
08:19:59|0.0019808
08:20:00|0.0019808
08:20:01|0.0019808
08:20:02|0.001982
08:20:03|0.001982
08:20:04|0.0019825
08:20:05|0.001983
08:20:07|0.001983
08:20:08|0.001983
08:20:08|0.001983
08:20:09|0.001983
08:20:10|0.001983
08:20:11|0.001983
08:20:13|0.001983
08:20:13|0.0019847
08:20:15|0.0019839
08:20:16|0.0019848
08:20:17|0.0019839
08:20:18|0.0019839
08:20:19|0.0019839
08:20:19|0.0019839
08:20:21|0.0019839
08:20:21|0.0019839
08:20:23|0.0019839
08:20:24|0.0019846
08:20:25|0.0019846
08:20:25|0.0019846
08:20:26|0.0019846
08:20:27|0.0019846
08:20:29|0.0019846
08:20:30|0.0019849
08:20:30|0.0019849
08:20:32|0.0019849
08:20:33|0.0019849
08:20:35|0.0019849
08:20:36|0.0019849
08:20:36|0.0019849
08:20:38|0.0019849
08:20:38|0.0019849
08:20:40|0.0019849
08:20:41|0.001984
08:20:42|0.001984
08:20:43|0.0019834
08:20:44|0.0019834
08:20:45|0.0019834
08:20:46|0.0019834
08:20:47|0.0019834
08:20:48|0.0019827
08:20:49|0.0019839
08:20:50|0.0019839
08:20:51|0.001984
08:20:52|0.001984
08:20:53|0.0019844
08:20:54|0.0019844
08:20:56|0.0019844
08:20:56|0.0019845
08:20:57|0.0019845
08:20:58|0.0019854
08:20:59|0.0019853
08:21:01|0.0019853
08:21:01|0.0019849
08:21:03|0.0019849
08:21:03|0.0019855
08:21:05|0.0019855
08:21:05|0.0019858
08:21:06|0.0019858
08:21:07|0.0019858
08:21:08|0.0019867
08:21:09|0.0019867
08:21:11|0.0019867
08:21:12|0.0019867
08:21:13|0.0019867
08:21:14|0.0019867
08:21:14|0.0019867
08:21:17|0.0019867
08:21:18|0.0019867
08:21:19|0.0019866
08:21:20|0.0019866
08:21:21|0.0019866
08:21:23|0.0019874
08:21:24|0.001988
08:21:24|0.0019876
08:21:26|0.0019876
08:21:26|0.0019876
08:21:27|0.0019876
08:21:28|0.0019876
08:21:30|0.0019876
08:21:30|0.0019876
08:21:31|0.0019876
08:21:33|0.0019876
08:21:34|0.0019876
08:21:35|0.0019876
08:21:36|0.0019876
08:21:37|0.0019876
08:21:38|0.0019876
08:21:39|0.0019874
08:21:40|0.0019874
08:21:41|0.0019874
08:21:42|0.0019874
08:21:43|0.0019874
08:21:45|0.0019874
08:21:45|0.0019867
08:21:46|0.0019867
08:21:47|0.0019863
08:21:48|0.0019863
08:21:50|0.0019863
08:21:51|0.0019864
08:21:51|0.0019864
08:21:52|0.0019864
08:21:53|0.0019864
08:21:55|0.0019864
08:21:56|0.0019865
08:21:57|0.0019865
08:21:57|0.0019865
08:21:58|0.0019865
08:21:59|0.0019865
08:22:01|0.0019864
08:22:01|0.0019864
08:22:03|0.0019867
08:22:03|0.001987
08:22:04|0.0019871
08:22:06|0.0019871
08:22:07|0.0019871
08:22:08|0.0019864
08:22:09|0.0019864
08:22:09|0.001986
08:22:11|0.001986
08:22:12|0.001986
08:22:12|0.0019863
08:22:14|0.0019859
08:22:14|0.0019859
08:22:16|0.0019859
08:22:18|0.0019851
08:22:19|0.0019851
08:22:20|0.0019851
08:22:21|0.0019851
08:22:21|0.0019842
08:22:23|0.0019842
08:22:24|0.0019842
08:22:24|0.001984
08:22:26|0.0019839
08:22:28|0.0019839
08:22:29|0.0019834
08:22:30|0.0019834
08:22:30|0.0019834
08:22:31|0.0019839
08:22:32|0.0019842
08:22:34|0.0019835
08:22:34|0.0019835
08:22:35|0.0019835
08:22:37|0.001983
08:22:37|0.0019835
08:22:38|0.0019835
08:22:39|0.0019835
08:22:40|0.0019835
08:22:41|0.0019835
08:22:42|0.0019835
08:22:44|0.0019835
08:22:44|0.0019838
08:22:45|0.0019838
08:22:46|0.0019838
08:22:48|0.0019838
08:22:49|0.0019838
08:22:50|0.001983
08:22:51|0.001983
08:22:52|0.001983
08:22:53|0.001983
08:22:53|0.001983
08:22:55|0.0019835
08:22:55|0.0019835
08:22:56|0.0019832
08:22:58|0.0019832
08:22:58|0.0019832
08:23:00|0.0019832
08:23:00|0.0019832
08:23:01|0.0019834
08:23:02|0.0019834
08:23:04|0.0019834
08:23:04|0.0019834
08:23:05|0.0019834
08:23:06|0.0019834
08:23:08|0.0019834
08:23:08|0.0019834
08:23:10|0.0019838
08:23:10|0.0019838
08:23:11|0.0019838
08:23:12|0.0019838
08:23:13|0.0019832
08:23:14|0.0019832
08:23:16|0.0019832
08:23:17|0.0019832
08:23:19|0.0019832
08:23:20|0.0019849
08:23:20|0.001984
08:23:22|0.0019839
08:23:23|0.0019839
08:23:25|0.0019844
08:23:26|0.0019835
08:23:26|0.0019835
08:23:28|0.0019835
08:23:29|0.0019839
08:23:29|0.0019839
08:23:30|0.0019839
08:23:31|0.0019839
08:23:32|0.0019839
08:23:33|0.0019834
08:23:34|0.0019834
08:23:35|0.0019834
08:23:37|0.0019834
08:23:37|0.0019834
08:23:38|0.0019845
08:23:40|0.0019845
08:23:41|0.0019851
08:23:41|0.0019851
08:23:42|0.0019851
08:23:43|0.0019841
08:23:45|0.0019841
08:23:46|0.0019841
08:23:47|0.0019839
08:23:47|0.0019838
08:23:48|0.0019835
08:23:50|0.0019839
08:23:50|0.0019838
08:23:52|0.0019838
08:23:52|0.0019838
08:23:54|0.0019838
08:23:55|0.0019838
08:23:56|0.0019838
08:23:57|0.0019838
08:23:57|0.0019838
08:23:58|0.0019838
08:24:00|0.0019838
08:24:01|0.0019838
08:24:06|0.0019833
08:24:06|0.0019833
08:24:08|0.0019835
08:24:09|0.0019832
08:24:09|0.0019829
08:24:10|0.0019829
08:24:11|0.0019839
08:24:12|0.0019835
08:24:13|0.0019835
08:24:15|0.0019835
08:24:16|0.0019835
08:24:17|0.0019835
08:24:19|0.0019824
08:24:19|0.0019824
08:24:21|0.0019824
08:24:21|0.0019817
08:24:24|0.0019817
08:24:24|0.0019817
08:24:25|0.0019817
08:24:27|0.0019817
08:24:27|0.0019817
08:24:29|0.0019817
08:24:29|0.0019805
08:24:31|0.0019805
08:24:31|0.0019802
08:24:33|0.0019795
08:24:33|0.0019827
08:24:35|0.0019827
08:24:36|0.0019827
08:24:37|0.0019835
08:24:37|0.0019835
08:24:39|0.0019835
08:24:40|0.0019835
08:24:42|0.0019835
08:24:42|0.0019835
08:24:43|0.0019835
08:24:45|0.0019807
08:24:46|0.0019799
08:24:47|0.0019799
08:24:47|0.0019799
08:24:49|0.0019804
08:24:51|0.0019804
08:24:51|0.0019804
08:24:53|0.0019804
08:24:53|0.0019804
08:24:55|0.0019804
08:24:55|0.0019804
08:24:56|0.0019804
08:24:57|0.0019804
08:24:58|0.0019804
08:24:59|0.0019804
08:25:00|0.0019804
08:25:01|0.001979
08:25:02|0.0019794
08:25:03|0.0019789
08:25:04|0.0019789
08:25:05|0.0019798
08:25:07|0.0019798
08:25:07|0.0019795
08:25:08|0.0019795
08:25:09|0.0019795
08:25:10|0.0019795
08:25:12|0.0019795
08:25:13|0.0019795
08:25:13|0.0019799
08:25:14|0.0019799
08:25:15|0.0019799
08:25:17|0.0019799
08:25:17|0.0019799
08:25:19|0.0019799
08:25:20|0.0019782
08:25:21|0.001978
08:25:23|0.001978
08:25:24|0.0019778
08:25:25|0.0019777
08:25:26|0.0019777
08:25:27|0.001978
08:25:28|0.001978
08:25:29|0.0019773
08:25:30|0.0019773
08:25:30|0.0019774
08:25:32|0.0019772
08:25:33|0.0019776
08:25:34|0.0019776
08:25:35|0.0019776
08:25:36|0.0019782
08:25:37|0.0019782
08:25:37|0.0019782
08:25:39|0.0019782
08:25:40|0.0019789
08:25:41|0.0019789
08:25:42|0.0019789
08:25:44|0.0019789
08:25:44|0.0019789
08:25:45|0.0019789
08:25:46|0.0019786
08:25:48|0.0019775
08:25:49|0.0019775
08:25:49|0.0019775
08:25:51|0.0019778
08:25:51|0.0019778
08:25:52|0.0019782
08:25:54|0.0019782
08:25:55|0.0019781
08:25:55|0.0019781
08:25:56|0.0019781
08:25:58|0.0019781
08:25:58|0.0019781
08:25:59|0.0019781
08:26:00|0.0019781
08:26:02|0.0019781
08:26:02|0.0019781
08:26:03|0.0019781
08:26:04|0.0019777
08:26:05|0.0019777
08:26:06|0.0019784
08:26:08|0.0019784
08:26:09|0.0019784
08:26:10|0.001978
08:26:10|0.001978
08:26:11|0.001978
08:26:12|0.0019774
08:26:13|0.0019774
08:26:15|0.0019774
08:26:16|0.0019762
08:26:17|0.0019769
08:26:18|0.0019769
08:26:19|0.0019769
08:26:20|0.0019769
08:26:21|0.0019769
08:26:22|0.0019764
08:26:23|0.001976
08:26:25|0.0019758
08:26:26|0.0019754
08:26:28|0.0019772
08:26:28|0.001976
08:26:29|0.001977
08:26:30|0.001977
08:26:32|0.0019769
08:26:33|0.0019769
08:26:34|0.001977
08:26:34|0.0019771
08:26:36|0.0019771
08:26:36|0.0019771
08:26:37|0.0019771
08:26:39|0.0019771
08:26:39|0.0019771
08:26:41|0.0019771
08:26:42|0.0019771
08:26:42|0.0019771
08:26:44|0.0019771
08:26:45|0.0019786
08:26:46|0.0019786
08:26:47|0.0019786
08:26:48|0.0019786
08:26:49|0.0019777
08:26:50|0.0019777
08:26:51|0.0019781
08:26:52|0.0019781
08:26:53|0.0019781
08:26:54|0.0019781
08:26:55|0.0019781
08:26:56|0.0019781
08:26:57|0.0019781
08:26:58|0.0019781
08:26:59|0.0019771
08:27:00|0.0019771
08:27:01|0.0019771
08:27:02|0.0019765
08:27:03|0.0019765
08:27:04|0.0019765
08:27:05|0.0019765
08:27:06|0.0019765
08:27:07|0.0019765
08:27:08|0.0019765
08:27:09|0.0019765
08:27:10|0.0019767
08:27:11|0.0019767
08:27:12|0.0019767
08:27:13|0.0019765
08:27:15|0.0019756
08:27:15|0.0019755
08:27:16|0.0019755
08:27:17|0.0019755
08:27:18|0.0019758
08:27:20|0.0019758
08:27:20|0.0019758
08:27:22|0.0019752
08:27:23|0.0019755
08:27:25|0.0019752
08:27:26|0.0019753
08:27:26|0.001975
08:27:28|0.0019754
08:27:29|0.0019754
08:27:30|0.0019759
08:27:31|0.0019762
08:27:32|0.0019764
08:27:33|0.0019764
08:27:34|0.0019764
08:27:35|0.0019764
08:27:36|0.0019764
08:27:37|0.0019764
08:27:38|0.0019764
08:27:39|0.0019764
08:27:40|0.001975
08:27:41|0.001975
08:27:42|0.001975
08:27:44|0.001975
08:27:44|0.0019751
08:27:45|0.001975
08:27:46|0.001975
08:27:47|0.001975
08:27:48|0.001975
08:27:49|0.001975
08:27:51|0.001975
08:27:52|0.001975
08:27:53|0.0019756
08:27:54|0.0019761
08:27:55|0.0019761
08:27:56|0.0019761
08:27:57|0.0019761
08:27:58|0.0019768
08:27:59|0.0019765
08:28:00|0.0019764
08:28:01|0.0019764
08:28:03|0.0019764
08:28:04|0.0019764
08:28:04|0.0019764
08:28:05|0.0019759
08:28:06|0.0019759
08:28:08|0.0019757
08:28:08|0.0019756
08:28:09|0.0019762
08:28:10|0.0019758
08:28:11|0.0019758
08:28:12|0.0019764
08:28:13|0.0019764
08:28:15|0.0019764
08:28:15|0.0019764
08:28:16|0.0019758
08:28:17|0.0019758
08:28:19|0.0019764
08:28:19|0.0019764
08:28:20|0.0019764
08:28:22|0.0019764
08:28:23|0.0019754
08:28:24|0.0019754
08:28:25|0.0019754
08:28:26|0.0019754
08:28:27|0.0019754
08:28:28|0.0019751
08:28:29|0.0019751
08:28:30|0.0019751
08:28:31|0.0019751
08:28:32|0.0019748
08:28:33|0.0019748
08:28:34|0.0019747
08:28:35|0.0019745
08:28:36|0.0019745
08:28:37|0.0019745
08:28:38|0.0019745
08:28:39|0.0019745
08:28:40|0.0019745
08:28:41|0.0019756
08:28:42|0.0019756
08:28:43|0.001977
08:28:45|0.001977
08:28:45|0.001977
08:28:46|0.001977
08:28:47|0.001977
08:28:48|0.0019762
08:28:49|0.0019762
08:28:51|0.0019762
08:28:51|0.0019762
08:28:52|0.0019762
08:28:54|0.001975
08:28:54|0.0019736
08:28:55|0.0019736
08:28:57|0.0019736
08:28:57|0.0019736
08:28:59|0.0019736
08:28:59|0.0019736
08:29:00|0.0019736
08:29:01|0.0019736
08:29:02|0.0019736
08:29:04|0.0019736
08:29:04|0.0019743
08:29:06|0.0019743
08:29:07|0.0019743
08:29:08|0.0019743
08:29:08|0.0019743
08:29:09|0.0019743
08:29:11|0.0019743
08:29:11|0.0019743
08:29:13|0.0019743
08:29:14|0.0019752
08:29:14|0.0019744
08:29:16|0.0019741
08:29:16|0.0019743
08:29:18|0.0019744
08:29:18|0.0019751
08:29:20|0.0019751
08:29:20|0.0019751
08:29:22|0.0019751
08:29:23|0.0019751
08:29:24|0.0019751
08:29:25|0.0019754
08:29:26|0.0019746
08:29:27|0.0019746
08:29:34|0.0019746
08:29:35|0.0019757
08:29:36|0.0019757
08:29:37|0.0019757
08:29:38|0.0019757
08:29:39|0.0019757
08:29:41|0.0019757
08:29:41|0.0019757
08:29:43|0.0019745
08:29:44|0.0019745
08:29:45|0.0019744
08:29:46|0.0019744
08:29:47|0.0019744
08:29:48|0.0019738
08:29:49|0.0019738
08:29:50|0.0019738
08:29:51|0.0019738
08:29:52|0.0019738
08:29:53|0.0019738
08:29:54|0.0019738
08:29:57|0.0019738
08:29:58|0.0019741
08:29:58|0.0019741
08:30:00|0.0019741
08:30:01|0.0019741
08:30:02|0.0019742
08:30:02|0.0019733
08:30:03|0.0019733
08:30:04|0.0019733
08:30:05|0.0019733
08:30:07|0.0019733
08:30:08|0.0019733
08:30:08|0.0019736
08:30:09|0.0019746
08:30:11|0.0019746
08:30:11|0.0019746
08:30:13|0.0019746
08:30:13|0.0019746
08:30:15|0.0019746
08:30:15|0.0019746
08:30:16|0.0019748
08:30:18|0.0019748
08:30:19|0.0019759
08:30:20|0.0019763
08:30:21|0.0019763
08:30:22|0.0019773
08:30:23|0.0019773
08:30:24|0.0019774
08:30:26|0.0019774
08:30:26|0.0019774
08:30:27|0.0019778
08:30:29|0.0019778
08:30:30|0.001979
08:30:30|0.0019798
08:30:32|0.0019799
08:30:33|0.001979
08:30:35|0.001979
08:30:36|0.001979
08:30:36|0.0019789
08:30:38|0.0019789
08:30:38|0.0019789
08:30:40|0.0019787
08:30:41|0.0019787
08:30:42|0.0019787
08:30:43|0.0019787
08:30:44|0.0019787
08:30:46|0.0019787
08:30:46|0.0019785
08:30:47|0.0019785
08:30:48|0.0019785
08:30:49|0.0019785
08:30:50|0.0019787
08:30:52|0.0019787
08:30:52|0.0019787
08:30:53|0.0019795
08:30:54|0.0019795
08:30:55|0.0019799
08:30:57|0.0019799
08:30:58|0.0019799
08:30:58|0.0019799
08:30:59|0.0019795
08:31:00|0.0019795
08:31:01|0.0019795
08:31:03|0.0019795
08:31:03|0.0019788
08:31:05|0.0019787
08:31:06|0.0019787
08:31:07|0.0019787
08:31:10|0.0019787
08:31:11|0.0019796
08:31:12|0.0019798
08:31:13|0.0019798
08:31:14|0.0019795
08:31:15|0.00198
08:31:16|0.00198
08:31:16|0.00198
08:31:18|0.00198
08:31:18|0.0019799
08:31:19|0.0019799
08:31:20|0.0019805
08:31:21|0.0019804
08:31:22|0.0019804
08:31:23|0.0019806
08:31:25|0.0019812
08:31:27|0.0019814
08:31:28|0.0019814
08:31:28|0.0019814
08:31:30|0.0019814
08:31:31|0.0019817
08:31:31|0.0019811
08:31:32|0.0019811
08:31:33|0.0019811
08:31:34|0.0019811
08:31:36|0.00198
08:31:37|0.00198
08:31:38|0.00198
08:31:39|0.00198
08:31:40|0.00198
08:31:40|0.00198
08:31:42|0.00198
08:31:43|0.00198
08:31:43|0.001981
08:31:44|0.001981
08:31:45|0.0019803
08:31:46|0.0019803
08:31:48|0.0019803
08:31:49|0.0019804
08:31:50|0.0019804
08:31:50|0.0019804
08:31:52|0.0019804
08:31:52|0.0019804
08:31:54|0.0019804
08:31:54|0.0019798
08:31:55|0.0019809
08:31:57|0.0019809
08:31:58|0.0019809
08:31:59|0.0019809
08:32:00|0.0019809
08:32:00|0.0019809
08:32:02|0.0019809
08:32:02|0.0019817
08:32:03|0.001982
08:32:05|0.001982
08:32:06|0.0019804
08:32:06|0.001981
08:32:08|0.001981
08:32:08|0.001981
08:32:10|0.001981
08:32:10|0.001981
08:32:12|0.001981
08:32:13|0.001981
08:32:13|0.001981
08:32:16|0.001981
08:32:16|0.0019806
08:32:18|0.0019806
08:32:18|0.0019806
08:32:19|0.00198
08:32:20|0.00198
08:32:21|0.00198
08:32:22|0.00198
08:32:23|0.00198
08:32:24|0.00198
08:32:26|0.00198
08:32:27|0.00198
08:32:29|0.00198
08:32:30|0.00198
08:32:31|0.0019794
08:32:32|0.0019794
08:32:33|0.0019807
08:32:34|0.0019807
08:32:35|0.0019807
08:32:36|0.0019807
08:32:38|0.0019804
08:32:39|0.0019816
08:32:40|0.0019813
08:32:41|0.0019813
08:32:42|0.0019817
08:32:43|0.0019817
08:32:44|0.0019817
08:32:48|0.0019817
08:32:49|0.0019817
08:32:51|0.0019817
08:32:51|0.0019817
08:32:52|0.0019805
08:32:53|0.0019805
08:32:55|0.0019805
08:32:56|0.0019805
08:32:57|0.0019802
08:32:58|0.0019807
08:32:58|0.0019792
08:32:59|0.0019792
08:33:01|0.0019792
08:33:02|0.0019792
08:33:02|0.0019794
08:33:04|0.0019794
08:33:04|0.0019794
08:33:06|0.0019803
08:33:08|0.0019803
08:33:08|0.0019803
08:33:09|0.0019807
08:33:10|0.0019807
08:33:12|0.0019807
08:33:12|0.0019807
08:33:13|0.0019807
08:33:14|0.0019807
08:33:15|0.0019807
08:33:16|0.0019807
08:33:18|0.0019807
08:33:18|0.00198
08:33:19|0.00198
08:33:20|0.0019793
08:33:21|0.0019796
08:33:23|0.0019798
08:33:24|0.00198
08:33:24|0.00198
08:33:25|0.00198
08:33:28|0.00198
08:33:28|0.00198
08:33:29|0.0019812
08:33:31|0.0019806
08:33:31|0.0019806
08:33:33|0.0019806
08:33:34|0.0019806
08:33:35|0.0019806
08:33:36|0.0019811
08:33:37|0.0019811
08:33:38|0.0019811
08:33:39|0.0019811
08:33:40|0.0019811
08:33:40|0.0019811
08:33:41|0.0019811
08:33:43|0.0019811
08:33:44|0.0019811
08:33:45|0.0019811
08:33:45|0.0019811
08:33:47|0.0019811
08:33:48|0.0019813
08:33:49|0.0019812
08:33:50|0.0019812
08:33:50|0.0019812
08:33:52|0.0019819
08:33:52|0.0019819
08:33:54|0.0019819
08:33:54|0.0019819
08:33:55|0.0019819
08:33:57|0.001981
08:33:58|0.001981
08:33:58|0.001982
08:34:00|0.001982
08:34:01|0.001982
08:34:02|0.001982
08:34:03|0.0019813
08:34:04|0.0019816
08:34:05|0.0019816
08:34:06|0.0019816
08:34:07|0.0019816
08:34:08|0.0019816
08:34:09|0.0019816
08:34:10|0.0019816
08:34:11|0.0019801
08:34:12|0.0019794
08:34:13|0.0019793
08:34:14|0.0019793
08:34:15|0.0019793
08:34:16|0.0019793
08:34:17|0.0019789
08:34:18|0.0019789
08:34:19|0.0019789
08:34:20|0.0019789
08:34:21|0.0019789
08:34:22|0.0019789
08:34:23|0.0019789
08:34:24|0.001979
08:34:25|0.0019782
08:34:26|0.0019771
08:34:27|0.0019767
08:34:28|0.001976
08:34:30|0.0019761
08:34:30|0.0019761
08:34:32|0.0019761
08:34:35|0.0019759
08:34:35|0.001976
08:34:37|0.001976
08:34:39|0.001976
08:34:39|0.001976
08:34:40|0.001976
08:34:41|0.001976
08:34:42|0.001976
08:34:43|0.001976
08:34:44|0.001976
08:34:45|0.001976
08:34:46|0.001976
08:34:47|0.001976
08:34:48|0.001976
08:34:49|0.001976
08:34:51|0.0019759
08:34:51|0.0019765
08:34:52|0.0019765
08:34:53|0.0019773
08:34:55|0.0019763
08:34:56|0.0019763
08:34:57|0.0019763
08:34:57|0.0019763
08:34:59|0.0019763
08:34:59|0.0019763
08:35:01|0.0019757
08:35:02|0.0019757
08:35:02|0.0019757
08:35:04|0.0019759
08:35:04|0.0019759
08:35:06|0.001975
08:35:07|0.001975
08:35:08|0.0019748
08:35:08|0.001975
08:35:10|0.001975
08:35:11|0.001975
08:35:11|0.0019745
08:35:13|0.0019747
08:35:13|0.0019747
08:35:15|0.0019746
08:35:16|0.0019756
08:35:16|0.0019751
08:35:19|0.0019751
08:35:20|0.001975
08:35:21|0.001975
08:35:22|0.0019745
08:35:22|0.0019745
08:35:24|0.0019745
08:35:25|0.0019743
08:35:25|0.0019741
08:35:27|0.0019721
08:35:28|0.0019726
08:35:30|0.0019726
08:35:31|0.0019726
08:35:33|0.0019726
08:35:33|0.0019726
08:35:35|0.0019728
08:35:36|0.0019726
08:35:37|0.001972
08:35:37|0.0019727
08:35:39|0.0019727
08:35:40|0.0019727
08:35:40|0.0019732
08:35:42|0.0019732
08:35:43|0.0019727
08:35:44|0.0019727
08:35:46|0.001972
08:35:47|0.0019721
08:35:47|0.0019721
08:35:48|0.0019719
08:35:49|0.0019716
08:35:51|0.0019715
08:35:51|0.0019712
08:35:53|0.0019716
08:35:53|0.0019716
08:35:55|0.0019715
08:35:56|0.0019736
08:35:57|0.0019723
08:35:58|0.001973
08:35:59|0.001973
08:36:00|0.0019723
08:36:01|0.0019723
08:36:02|0.0019715
08:36:03|0.0019695
08:36:04|0.0019688
08:36:06|0.0019684
08:36:06|0.0019689
08:36:07|0.0019689
08:36:08|0.0019693
08:36:10|0.0019693
08:36:10|0.0019693
08:36:11|0.0019695
08:36:12|0.0019695
08:36:13|0.0019695
08:36:14|0.0019695
08:36:15|0.0019695
08:36:17|0.0019695
08:36:17|0.0019698
08:36:18|0.0019698
08:36:19|0.0019698
08:36:20|0.0019701
08:36:21|0.0019701
08:36:22|0.0019707
08:36:24|0.0019707
08:36:24|0.001972
08:36:26|0.001972
08:36:26|0.001972
08:36:28|0.001972
08:36:28|0.001972
08:36:30|0.0019712
08:36:32|0.0019707
08:36:33|0.0019707
08:36:33|0.0019707
08:36:34|0.0019707
08:36:36|0.0019708
08:36:37|0.00197
08:36:39|0.00197
08:36:40|0.0019696
08:36:41|0.0019702
08:36:42|0.0019702
08:36:42|0.0019692
08:36:44|0.0019708
08:36:44|0.0019708
08:36:46|0.0019708
08:36:47|0.0019708
08:36:48|0.0019708
08:36:49|0.0019692
08:36:50|0.0019692
08:36:51|0.0019692
08:36:52|0.001969
08:36:52|0.001969
08:36:53|0.0019685
08:36:55|0.0019685
08:36:56|0.0019684
08:36:56|0.0019684
08:36:58|0.0019687
08:36:59|0.0019687
08:36:59|0.0019683
08:37:01|0.0019683
08:37:02|0.0019682
08:37:04|0.0019682
08:37:05|0.0019684
08:37:05|0.0019677
08:37:06|0.0019679
08:37:07|0.0019679
08:37:09|0.0019679
08:37:09|0.0019679
08:37:10|0.0019679
08:37:12|0.0019679
08:37:13|0.0019679
08:37:13|0.0019679
08:37:14|0.0019679
08:37:15|0.0019679
08:37:16|0.0019679
08:37:17|0.0019679
08:37:18|0.0019679
08:37:20|0.0019697
08:37:20|0.001971
08:37:21|0.0019719
08:37:23|0.001972
08:37:24|0.0019725
08:37:24|0.0019725
08:37:25|0.001972
08:37:26|0.001972
08:37:27|0.0019713
08:37:28|0.0019712
08:37:29|0.0019712
08:37:31|0.0019712
08:37:32|0.0019712
08:37:34|0.0019717
08:37:34|0.0019717
08:37:36|0.0019717
08:37:37|0.0019717
08:37:38|0.0019717
08:37:38|0.0019717
08:37:40|0.0019717
08:37:41|0.0019717
08:37:42|0.0019717
08:37:43|0.0019717
08:37:44|0.0019717
08:37:45|0.0019717
08:37:46|0.0019717
08:37:47|0.0019717
08:37:48|0.0019717
08:37:48|0.0019717
08:37:50|0.0019698
08:37:52|0.0019698
08:37:59|0.0019711
08:38:00|0.0019714
08:38:00|0.0019714
08:38:02|0.0019712
08:38:03|0.0019712
08:38:04|0.0019713
08:38:05|0.0019713
08:38:06|0.0019722
08:38:07|0.0019722
08:38:08|0.0019722
08:38:09|0.0019705
08:38:10|0.0019705
08:38:10|0.0019706
08:38:12|0.0019706
08:38:12|0.0019706
08:38:13|0.001971
08:38:15|0.0019701
08:38:16|0.0019701
08:38:17|0.0019712
08:38:18|0.0019712
08:38:19|0.0019712
08:38:20|0.0019712
08:38:21|0.0019712
08:38:22|0.0019712
08:38:23|0.0019712
08:38:25|0.0019712
08:38:25|0.0019712
08:38:26|0.0019712
08:38:27|0.0019712
08:38:28|0.0019712
08:38:29|0.0019712
08:38:30|0.0019718
08:38:32|0.0019716
08:38:34|0.0019714
08:38:35|0.0019714
08:38:35|0.0019714
08:38:36|0.0019714
08:38:38|0.0019718
08:38:39|0.0019718
08:38:39|0.0019718
08:38:40|0.0019718
08:38:42|0.0019718
08:38:42|0.0019718
08:38:43|0.0019718
08:38:44|0.0019718
08:38:46|0.0019717
08:38:47|0.0019717
08:38:47|0.0019716
08:38:48|0.0019716
08:38:49|0.0019716
08:38:50|0.0019712
08:38:51|0.0019712
08:38:53|0.0019711
08:38:54|0.0019711
08:38:55|0.0019711
08:38:55|0.0019711
08:38:56|0.0019711
08:38:57|0.0019699
08:38:58|0.0019696
08:38:59|0.0019696
08:39:00|0.0019696
08:39:04|0.0019696
08:39:05|0.00197
08:39:06|0.00197
08:39:07|0.00197
08:39:07|0.00197
08:39:08|0.00197
08:39:09|0.00197
08:39:10|0.00197
08:39:11|0.00197
08:39:12|0.00197
08:39:13|0.00197
08:39:14|0.00197
08:39:15|0.00197
08:39:17|0.00197
08:39:18|0.0019711
08:39:19|0.0019711
08:39:20|0.0019711
08:39:21|0.0019722
08:39:22|0.0019722
08:39:23|0.0019722
08:39:24|0.0019722
08:39:25|0.0019722
08:39:26|0.0019722
08:39:27|0.0019722
08:39:28|0.0019722
08:39:29|0.0019722
08:39:30|0.001972
08:39:31|0.0019713
08:39:32|0.0019713
08:39:33|0.0019713
08:39:34|0.0019713
08:39:35|0.0019713
08:39:36|0.0019713
08:39:37|0.0019713
08:39:38|0.0019713
08:39:39|0.0019713
08:39:40|0.0019713
08:39:41|0.0019722
08:39:42|0.0019722
08:39:43|0.0019725
08:39:45|0.0019725
08:39:46|0.0019725
08:39:47|0.0019725
08:39:48|0.0019725
08:39:49|0.0019725
08:39:49|0.0019725
08:39:50|0.0019725
08:39:51|0.0019725
08:39:53|0.0019725
08:39:53|0.0019725
08:39:55|0.0019725
08:39:56|0.0019725
08:39:57|0.0019725
08:39:58|0.0019722
08:39:59|0.0019722
08:40:00|0.001972
08:40:01|0.001972
08:40:02|0.0019706
08:40:03|0.0019706
08:40:04|0.0019706
08:40:05|0.0019705
08:40:06|0.0019705
08:40:08|0.0019705
08:40:09|0.0019706
08:40:09|0.0019706
08:40:10|0.0019706
08:40:12|0.0019706
08:40:12|0.0019705
08:40:14|0.0019701
08:40:14|0.0019701
08:40:15|0.001968
08:40:17|0.0019685
08:40:18|0.0019685
08:40:19|0.0019685
08:40:19|0.0019685
08:40:20|0.0019677
08:40:24|0.0019677
08:40:24|0.0019664
08:40:25|0.0019664
08:40:26|0.0019675
08:40:27|0.0019676
08:40:29|0.0019676
08:40:30|0.0019681
08:40:31|0.0019681
08:40:32|0.0019681
08:40:33|0.0019681
08:40:35|0.0019667
08:40:36|0.0019674
08:40:37|0.0019674
08:40:38|0.0019695
08:40:40|0.0019695
08:40:40|0.0019695
08:40:42|0.0019691
08:40:43|0.0019691
08:40:43|0.0019691
08:40:44|0.0019677
08:40:46|0.0019677
08:40:47|0.001969
08:40:48|0.0019677
08:40:48|0.0019677
08:40:49|0.001968
08:40:51|0.0019677
08:40:51|0.0019677
08:40:53|0.0019677
08:40:53|0.0019672
08:40:55|0.0019678
08:40:55|0.0019679
08:40:56|0.0019672
08:40:58|0.0019638
08:40:59|0.0019637
08:40:59|0.0019628
08:41:01|0.0019638
08:41:02|0.0019619
08:41:02|0.0019632
08:41:03|0.0019645
08:41:05|0.0019635
08:41:05|0.0019647
08:41:06|0.0019647
08:41:07|0.0019647
08:41:08|0.0019643
08:41:10|0.0019643
08:41:10|0.0019622
08:41:11|0.0019617
08:41:12|0.0019617
08:41:14|0.0019617
08:41:14|0.0019613
08:41:15|0.0019613
08:41:16|0.0019624
08:41:17|0.0019624
08:41:20|0.0019628
08:41:21|0.0019638
08:41:21|0.0019647
08:41:22|0.0019647
08:41:23|0.0019647
08:41:25|0.0019642
08:41:26|0.0019642
08:41:27|0.0019629
08:41:28|0.0019626
08:41:29|0.0019626
08:41:29|0.0019632
08:41:31|0.0019632
08:41:32|0.0019632
08:41:33|0.0019639
08:41:34|0.0019639
08:41:35|0.0019639
08:41:36|0.0019639
08:41:37|0.0019636
08:41:38|0.0019636
08:41:39|0.0019639
08:41:40|0.0019634
08:41:41|0.0019634
08:41:42|0.0019628
08:41:43|0.0019627
08:41:44|0.0019627
08:41:44|0.0019627
08:41:46|0.0019627
08:41:46|0.0019627
08:41:48|0.0019627
08:41:49|0.0019627
08:41:50|0.0019627
08:41:51|0.0019627
08:41:52|0.0019627
08:41:53|0.0019627
08:41:54|0.0019627
08:41:55|0.0019627
08:41:56|0.0019627
08:41:57|0.0019634
08:41:58|0.0019634
08:41:59|0.0019634
08:42:00|0.0019627
08:42:02|0.0019631
08:42:02|0.001964
08:42:04|0.001964
08:42:04|0.001964
08:42:06|0.0019645
08:42:07|0.0019637
08:42:07|0.0019647
08:42:09|0.0019647
08:42:09|0.0019647
08:42:10|0.0019647
08:42:12|0.0019644
08:42:13|0.0019644
08:42:14|0.0019633
08:42:15|0.0019633
08:42:16|0.0019633
08:42:17|0.0019633
08:42:18|0.0019633
08:42:19|0.0019633
08:42:20|0.0019635
08:42:21|0.0019635
08:42:22|0.0019635
08:42:25|0.0019655
08:42:26|0.0019655
08:42:27|0.0019655
08:42:28|0.0019648
08:42:29|0.0019648
08:42:30|0.0019648
08:42:31|0.0019646
08:42:32|0.0019649
08:42:34|0.0019653
08:42:34|0.0019653
08:42:36|0.0019642
08:42:37|0.0019629
08:42:38|0.0019622
08:42:39|0.0019617
08:42:41|0.0019618
08:42:41|0.0019613
08:42:42|0.0019631
08:42:43|0.0019631
08:42:45|0.0019631
08:42:46|0.0019631
08:42:47|0.0019631
08:42:47|0.0019631
08:42:48|0.0019631
08:42:49|0.0019622
08:42:50|0.0019612
08:42:51|0.0019619
08:42:52|0.0019619
08:42:54|0.0019619
08:42:54|0.0019619
08:42:56|0.0019619
08:42:57|0.0019619
08:42:59|0.0019619
08:43:00|0.0019611
08:43:00|0.0019618
08:43:01|0.0019618
08:43:02|0.0019618
08:43:04|0.0019618
08:43:04|0.0019618
08:43:05|0.0019618
08:43:07|0.0019618
08:43:08|0.0019618
08:43:08|0.0019618
08:43:10|0.0019618
08:43:10|0.0019613
08:43:12|0.001962
08:43:13|0.0019609
08:43:14|0.0019607
08:43:15|0.0019604
08:43:16|0.0019618
08:43:17|0.001962
08:43:18|0.0019617
08:43:18|0.0019617
08:43:20|0.0019617
08:43:21|0.0019612
08:43:21|0.0019612
08:43:23|0.0019611
08:43:24|0.0019611
08:43:25|0.0019611
08:43:26|0.0019611
08:43:27|0.0019611
08:43:28|0.0019611
08:43:29|0.0019603
08:43:30|0.0019603
08:43:31|0.0019603
08:43:32|0.0019614
08:43:33|0.0019614
08:43:34|0.0019614
08:43:35|0.0019614
08:43:36|0.0019614
08:43:38|0.0019614
08:43:38|0.0019614
08:43:39|0.0019614
08:43:40|0.0019618
08:43:42|0.0019618
08:43:43|0.0019618
08:43:44|0.0019618
08:43:45|0.0019618
08:43:46|0.0019618
08:43:47|0.0019618
08:43:48|0.0019618
08:43:49|0.0019618
08:43:50|0.0019618
08:43:51|0.00196
08:43:53|0.00196
08:43:54|0.0019614
08:43:54|0.0019614
08:43:55|0.0019614
08:43:56|0.0019614
08:43:57|0.0019614
08:43:58|0.0019608
08:44:00|0.0019608
08:44:01|0.0019615
08:44:02|0.0019613
08:44:03|0.0019613
08:44:08|0.0019602
08:44:09|0.0019613
08:44:10|0.0019613
08:44:11|0.0019613
08:44:11|0.0019613
08:44:12|0.0019613
08:44:14|0.0019613
08:44:15|0.0019613
08:44:16|0.0019607
08:44:17|0.0019598
08:44:18|0.0019603
08:44:18|0.0019599
08:44:20|0.0019603
08:44:21|0.0019603
08:44:21|0.0019609
08:44:23|0.001959
08:44:24|0.0019589
08:44:25|0.0019584
08:44:25|0.0019595
08:44:26|0.0019591
08:44:28|0.0019591
08:44:28|0.0019593
08:44:30|0.0019583
08:44:30|0.0019594
08:44:31|0.0019593
08:44:33|0.0019593
08:44:34|0.0019609
08:44:35|0.0019609
08:44:35|0.0019609
08:44:36|0.0019591
08:44:38|0.0019591
08:44:39|0.0019601
08:44:40|0.0019601
08:44:41|0.0019606
08:44:42|0.0019606
08:44:43|0.0019606
08:44:44|0.0019615
08:44:45|0.0019615
08:44:46|0.0019599
08:44:47|0.0019607
08:44:48|0.0019607
08:44:49|0.0019599
08:44:50|0.0019611
08:44:51|0.0019611
08:44:52|0.0019604
08:44:53|0.0019604
08:44:54|0.0019604
08:44:55|0.0019596
08:44:56|0.0019586
08:44:58|0.0019586
08:44:59|0.0019606
08:45:00|0.0019606
08:45:00|0.0019614
08:45:02|0.0019614
08:45:03|0.0019611
08:45:04|0.0019609
08:45:05|0.0019603
08:45:06|0.0019598
08:45:07|0.0019602
08:45:07|0.0019595
08:45:09|0.0019595
08:45:10|0.0019595
08:45:11|0.0019595
08:45:11|0.001959
08:45:13|0.001959
08:45:14|0.0019607
08:45:15|0.0019605
08:45:16|0.0019605
08:45:17|0.0019605
08:45:18|0.0019605
08:45:18|0.0019605
08:45:19|0.0019605
08:45:20|0.0019605
08:45:22|0.0019605
08:45:23|0.0019606
08:45:23|0.0019606
08:45:25|0.0019606
08:45:27|0.0019604
08:45:27|0.0019608
08:45:28|0.0019608
08:45:30|0.0019608
08:45:31|0.0019608
08:45:32|0.0019622
08:45:33|0.0019622
08:45:34|0.0019622
08:45:35|0.0019622
08:45:36|0.0019622
08:45:37|0.0019622
08:45:38|0.0019622
08:45:39|0.0019622
08:45:41|0.0019625
08:45:42|0.0019625
08:45:44|0.0019625
08:45:45|0.0019625
08:45:46|0.0019625
08:45:48|0.0019625
08:45:49|0.0019617
08:45:50|0.0019617
08:45:52|0.0019617
08:45:53|0.0019614
08:45:53|0.0019614
08:45:54|0.0019614
08:45:55|0.0019614
08:45:58|0.0019627
08:45:58|0.0019617
08:45:59|0.0019617
08:46:00|0.0019623
08:46:01|0.0019623
08:46:03|0.0019621
08:46:04|0.0019621
08:46:04|0.0019615
08:46:05|0.0019615
08:46:06|0.0019615
08:46:09|0.0019628
08:46:09|0.0019628
08:46:10|0.0019628
08:46:12|0.0019628
08:46:12|0.0019628
08:46:14|0.0019628
08:46:15|0.0019628
08:46:16|0.0019628
08:46:17|0.0019628
08:46:17|0.0019638
08:46:18|0.0019638
08:46:20|0.0019638
08:46:20|0.0019633
08:46:21|0.0019633
08:46:22|0.0019636
08:46:23|0.0019636
08:46:25|0.0019636
08:46:25|0.0019636
08:46:26|0.0019635
08:46:27|0.0019635
08:46:28|0.0019635
08:46:30|0.0019641
08:46:31|0.0019641
08:46:32|0.0019641
08:46:33|0.001964
08:46:34|0.0019638
08:46:34|0.0019638
08:46:36|0.0019638
08:46:37|0.0019637
08:46:38|0.0019644
08:46:39|0.0019642
08:46:41|0.0019645
08:46:43|0.0019645
08:46:43|0.001965
08:46:45|0.0019652
08:46:45|0.0019661
08:46:47|0.0019661
08:46:47|0.0019661
08:46:49|0.0019661
08:46:50|0.0019661
08:46:50|0.0019663
08:46:51|0.0019663
08:46:53|0.0019663
08:46:54|0.0019663
08:46:55|0.0019655
08:46:56|0.0019655
08:46:57|0.0019655
08:46:58|0.0019655
08:46:59|0.0019655
08:47:00|0.0019655
08:47:01|0.0019655
08:47:02|0.0019655
08:47:03|0.0019655
08:47:05|0.0019655
08:47:06|0.0019655
08:47:07|0.0019656
08:47:08|0.0019668
08:47:09|0.0019668
08:47:10|0.0019668
08:47:11|0.0019668
08:47:11|0.0019664
08:47:12|0.0019664
08:47:14|0.0019664
08:47:15|0.0019667
08:47:15|0.0019667
08:47:16|0.0019667
08:47:18|0.0019667
08:47:19|0.0019656
08:47:20|0.0019656
08:47:21|0.0019656
08:47:21|0.001966
08:47:23|0.0019665
08:47:24|0.0019665
08:47:25|0.0019665
08:47:26|0.0019665
08:47:27|0.0019671
08:47:28|0.0019671
08:47:29|0.0019671
08:47:30|0.0019671
08:47:31|0.0019669
08:47:32|0.0019669
08:47:33|0.0019669
08:47:34|0.0019669
08:47:35|0.0019669
08:47:36|0.0019669
08:47:37|0.0019669
08:47:38|0.0019669
08:47:39|0.0019669
08:47:41|0.0019667
08:47:42|0.0019667
08:47:44|0.0019665
08:47:45|0.0019677
08:47:46|0.0019677
08:47:47|0.0019662
08:47:47|0.0019662
08:47:49|0.0019662
08:47:50|0.0019662
08:47:51|0.0019662
08:47:52|0.0019662
08:47:53|0.0019662
08:47:54|0.0019662
08:47:55|0.0019662
08:47:58|0.0019663
08:47:59|0.001965
08:47:59|0.0019661
08:48:01|0.0019661
08:48:02|0.0019656
08:48:03|0.0019644
08:48:04|0.0019667
08:48:05|0.0019667
08:48:05|0.0019667
08:48:06|0.0019646
08:48:08|0.0019646
08:48:09|0.0019666
08:48:10|0.0019666
08:48:11|0.0019666
08:48:11|0.0019666
08:48:13|0.0019666
08:48:14|0.0019666
08:48:14|0.0019656
08:48:16|0.0019656
08:48:17|0.0019656
08:48:18|0.0019656
08:48:19|0.0019656
08:48:19|0.0019649
08:48:20|0.0019644
08:48:22|0.0019644
08:48:23|0.0019644
08:48:24|0.0019642
08:48:25|0.0019642
08:48:25|0.001966
08:48:26|0.001966
08:48:28|0.001966
08:48:29|0.001966
08:48:30|0.0019636
08:48:30|0.0019636
08:48:32|0.0019636
08:48:32|0.0019636
08:48:33|0.0019636
08:48:36|0.0019636
08:48:37|0.0019636
08:48:37|0.0019636
08:48:39|0.0019636
08:48:39|0.0019636
08:48:40|0.0019636
08:48:43|0.0019636
08:48:43|0.0019631
08:48:45|0.0019631
08:48:46|0.0019631
08:48:47|0.0019635
08:48:48|0.0019634
08:48:49|0.0019634
08:48:50|0.0019634
08:48:52|0.0019634
08:48:52|0.0019634
08:48:53|0.0019634
08:48:54|0.0019634
08:48:55|0.0019637
08:48:57|0.0019637
08:48:58|0.0019637
08:48:59|0.0019633
08:49:00|0.0019633
08:49:01|0.0019639
08:49:02|0.0019639
08:49:03|0.0019639
08:49:04|0.0019639
08:49:04|0.0019633
08:49:07|0.0019633
08:49:07|0.0019633
08:49:09|0.0019631
08:49:09|0.0019631
08:49:10|0.0019631
08:49:11|0.0019631
08:49:12|0.0019631
08:49:13|0.0019631
08:49:14|0.0019631
08:49:15|0.0019631
08:49:16|0.0019631
08:49:17|0.0019631
08:49:19|0.0019631
08:49:19|0.0019631
08:49:20|0.0019631
08:49:21|0.0019631
08:49:22|0.0019631
08:49:24|0.0019631
08:49:25|0.0019631
08:49:25|0.0019631
08:49:26|0.0019631
08:49:28|0.0019631
08:49:28|0.0019631
08:49:30|0.0019631
08:49:31|0.0019631
08:49:32|0.0019653
08:49:33|0.0019653
08:49:34|0.0019653
08:49:36|0.0019653
08:49:36|0.0019653
08:49:37|0.0019646
08:49:38|0.0019646
08:49:39|0.0019646
08:49:41|0.0019659
08:49:41|0.0019659
08:49:42|0.0019647
08:49:44|0.0019647
08:49:45|0.0019647
08:49:47|0.0019647
08:49:48|0.0019647
08:49:49|0.0019647
08:49:49|0.0019659
08:49:51|0.0019659
08:49:51|0.0019659
08:49:53|0.0019659
08:49:54|0.0019659
08:49:55|0.0019659
08:49:56|0.0019659
08:49:57|0.0019659
08:49:58|0.0019659
08:49:59|0.0019659
08:50:00|0.0019659
08:50:01|0.0019655
08:50:02|0.0019655
08:50:03|0.0019655
08:50:04|0.0019655
08:50:05|0.0019655
08:50:07|0.0019655
08:50:07|0.0019655
08:50:08|0.0019655
08:50:09|0.0019655
08:50:10|0.0019655
08:50:11|0.0019655
08:50:13|0.0019655
08:50:13|0.0019655
08:50:15|0.0019655
08:50:15|0.0019669
08:50:16|0.0019669
08:50:18|0.001968
08:50:18|0.0019681
08:50:19|0.0019672
08:50:21|0.0019672
08:50:22|0.0019672
08:50:22|0.0019672
08:50:24|0.001969
08:50:24|0.0019685
08:50:25|0.0019685
08:50:26|0.0019685
08:50:27|0.0019685
08:50:28|0.0019688
08:50:29|0.0019688
08:50:30|0.0019688
08:50:31|0.0019699
08:50:33|0.0019699
08:50:33|0.00197
08:50:35|0.0019696
08:50:36|0.0019697
08:50:37|0.0019697
08:50:38|0.0019697
08:50:39|0.0019697
08:50:40|0.0019697
08:50:41|0.0019697
08:50:42|0.0019697
08:50:43|0.00197
08:50:45|0.00197
08:50:46|0.00197
08:50:46|0.00197
08:50:48|0.0019703
08:50:50|0.0019709
08:50:50|0.0019701
08:50:52|0.0019701
08:50:53|0.0019701
08:50:53|0.0019701
08:50:54|0.0019704
08:50:55|0.0019711
08:50:57|0.001971
08:50:57|0.001971
08:50:59|0.001971
08:50:59|0.001971
08:51:01|0.0019709
08:51:02|0.0019709
08:51:03|0.0019709
08:51:03|0.0019698
08:51:05|0.0019698
08:51:06|0.0019698
08:51:07|0.0019698
08:51:07|0.0019706
08:51:09|0.0019706
08:51:10|0.0019706
08:51:11|0.0019706
08:51:12|0.0019712
08:51:13|0.0019707
08:51:15|0.0019707
08:51:16|0.0019712
08:51:16|0.0019708
08:51:17|0.0019714
08:51:18|0.0019718
08:51:19|0.0019716
08:51:21|0.001972
08:51:21|0.0019722
08:51:22|0.0019726
08:51:24|0.0019721
08:51:24|0.0019725
08:51:25|0.0019726
08:51:26|0.0019726
08:51:27|0.0019727
08:51:28|0.001973
08:51:29|0.0019728
08:51:30|0.0019737
08:51:31|0.0019728
08:51:32|0.0019728
08:51:34|0.0019728
08:51:34|0.0019728
08:51:36|0.0019728
08:51:36|0.001973
08:51:37|0.001973
08:51:39|0.001973
08:51:39|0.001973
08:51:40|0.001973
08:51:41|0.001973
08:51:42|0.001972
08:51:44|0.001972
08:51:45|0.0019714
08:51:46|0.0019714
08:51:48|0.0019714
08:51:51|0.0019714
08:51:51|0.0019718
08:51:52|0.0019718
08:51:53|0.0019718
08:51:55|0.0019718
08:51:55|0.0019718
08:51:57|0.001971
08:51:58|0.001971
08:51:59|0.001971
08:52:00|0.0019708
08:52:01|0.0019708
08:52:02|0.0019708
08:52:03|0.0019707
08:52:04|0.0019707
08:52:05|0.0019707
08:52:06|0.0019707
08:52:07|0.0019707
08:52:08|0.0019708
08:52:09|0.0019708
08:52:10|0.0019708
08:52:11|0.0019708
08:52:12|0.0019708
08:52:13|0.0019708
08:52:14|0.0019708
08:52:15|0.0019702
08:52:16|0.0019701
08:52:17|0.0019689
08:52:18|0.0019698
08:52:19|0.0019698
08:52:20|0.0019688
08:52:22|0.0019688
08:52:22|0.0019688
08:52:23|0.0019688
08:52:24|0.0019688
08:52:25|0.0019688
08:52:26|0.0019688
08:52:27|0.0019688
08:52:28|0.0019688
08:52:29|0.001968
08:52:30|0.0019677
08:52:31|0.0019677
08:52:33|0.001968
08:52:33|0.001968
08:52:34|0.0019671
08:52:35|0.0019671
08:52:37|0.0019671
08:52:38|0.0019671
08:52:38|0.0019671
08:52:39|0.0019671
08:52:40|0.0019671
08:52:42|0.0019671
08:52:42|0.0019671
08:52:43|0.0019671
08:52:45|0.0019671
08:52:46|0.0019671
08:52:47|0.0019671
08:52:48|0.0019671
08:52:50|0.0019685
08:52:51|0.0019688
08:52:52|0.0019688
08:52:53|0.0019688
08:52:54|0.0019688
08:52:55|0.0019688
08:52:56|0.0019688
08:52:57|0.0019688
08:52:58|0.0019688
08:52:59|0.0019688
08:53:00|0.0019691
08:53:01|0.0019691
08:53:02|0.0019691
08:53:03|0.0019691
08:53:04|0.0019691
08:53:05|0.0019687
08:53:07|0.0019687
08:53:07|0.0019687
08:53:08|0.0019687
08:53:09|0.0019687
08:53:10|0.0019687
08:53:11|0.0019687
08:53:13|0.0019686
08:53:14|0.0019694
08:53:14|0.0019694
08:53:16|0.0019694
08:53:16|0.0019696
08:53:17|0.0019696
08:53:19|0.0019696
08:53:19|0.0019691
08:53:20|0.0019692
08:53:22|0.0019692
08:53:23|0.0019694
08:53:24|0.0019702
08:53:25|0.0019702
08:53:26|0.0019702
08:53:27|0.0019702
08:53:28|0.0019702
08:53:29|0.0019696
08:53:30|0.0019696
08:53:31|0.0019697
08:53:32|0.0019697
08:53:33|0.0019697
08:53:34|0.0019697
08:53:35|0.0019697
08:53:36|0.0019697
08:53:37|0.0019697
08:53:38|0.0019697
08:53:39|0.0019697
08:53:40|0.0019697
08:53:41|0.0019697
08:53:42|0.0019697
08:53:43|0.0019697
08:53:44|0.0019695
08:53:46|0.0019695
08:53:47|0.0019695
08:53:48|0.0019695
08:53:49|0.0019688
08:53:50|0.0019688
08:53:51|0.0019688
08:53:52|0.0019688
08:53:52|0.0019687
08:53:54|0.0019688
08:53:54|0.0019688
08:53:55|0.0019688
08:53:57|0.0019688
08:53:57|0.0019688
08:53:59|0.0019688
08:54:00|0.0019688
08:54:01|0.0019688
08:54:03|0.001971
08:54:04|0.001971
08:54:04|0.0019711
08:54:06|0.0019711
08:54:06|0.0019711
08:54:07|0.0019717
08:54:08|0.001972
08:54:09|0.001972
08:54:10|0.001972
08:54:12|0.001972
08:54:14|0.001972
08:54:14|0.0019705
08:54:16|0.0019705
08:54:17|0.0019705
08:54:18|0.0019705
08:54:19|0.0019705
08:54:19|0.0019705
08:54:20|0.0019705
08:54:22|0.0019705
08:54:22|0.0019705
08:54:24|0.0019726
08:54:24|0.0019726
08:54:26|0.0019726
08:54:26|0.0019726
08:54:27|0.0019726
08:54:29|0.0019718
08:54:30|0.0019718
08:54:30|0.0019718
08:54:32|0.0019718
08:54:33|0.0019718
08:54:33|0.0019718
08:54:35|0.0019718
08:54:36|0.0019718
08:54:36|0.0019714
08:54:38|0.0019714
08:54:39|0.0019714
08:54:40|0.001972
08:54:41|0.0019725
08:54:42|0.0019726
08:54:43|0.0019726
08:54:44|0.0019726
08:54:45|0.0019726
08:54:46|0.0019726
08:54:47|0.0019726
08:54:49|0.0019726
08:54:49|0.0019726
08:54:51|0.0019729
08:54:52|0.0019729
08:54:53|0.0019734
08:54:54|0.0019738
08:54:55|0.001974
08:54:56|0.0019743
08:54:57|0.0019743
08:54:58|0.0019748
08:54:59|0.0019748
08:55:01|0.0019741
08:55:02|0.0019752
08:55:02|0.0019746
08:55:03|0.0019746
08:55:05|0.0019746
08:55:05|0.0019746
08:55:06|0.0019746
08:55:08|0.0019746
08:55:08|0.0019746
08:55:10|0.0019752
08:55:10|0.0019752
08:55:12|0.0019747
08:55:12|0.0019755
08:55:14|0.0019758
08:55:14|0.0019764
08:55:15|0.0019761
08:55:16|0.0019775
08:55:17|0.0019778
08:55:18|0.0019776
08:55:19|0.0019776
08:55:20|0.0019776
08:55:21|0.0019782
08:55:22|0.0019777
08:55:23|0.0019781
08:55:25|0.0019786
08:55:25|0.0019786
08:55:27|0.0019792
08:55:27|0.0019787
08:55:28|0.0019783
08:55:29|0.0019794
08:55:31|0.0019796
08:55:31|0.0019796
08:55:32|0.0019802
08:55:34|0.0019806
08:55:34|0.0019807
08:55:35|0.0019809
08:55:36|0.0019809
08:55:37|0.0019811
08:55:39|0.00198
08:55:39|0.0019797
08:55:40|0.0019797
08:55:41|0.0019797
08:55:42|0.0019797
08:55:43|0.0019784
08:55:44|0.0019784
08:55:45|0.0019784
08:55:46|0.0019784
08:55:47|0.0019795
08:55:48|0.0019796
08:55:50|0.0019796
08:55:51|0.0019784
08:55:52|0.0019784
08:55:53|0.0019784
08:55:54|0.0019784
08:55:56|0.0019784
08:55:56|0.0019784
08:55:58|0.0019784
08:55:59|0.0019784
08:56:00|0.0019784
08:56:01|0.0019784
08:56:02|0.0019784
08:56:03|0.0019784
08:56:05|0.0019784
08:56:06|0.0019766
08:56:06|0.0019768
08:56:08|0.0019768
08:56:08|0.001977
08:56:10|0.001977
08:56:11|0.001977
08:56:11|0.001977
08:56:12|0.001977
08:56:13|0.0019767
08:56:16|0.0019767
08:56:16|0.0019767
08:56:18|0.0019767
08:56:19|0.0019758
08:56:19|0.0019758
08:56:21|0.0019758
08:56:22|0.001976
08:56:23|0.0019754
08:56:23|0.001975
08:56:24|0.0019746
08:56:26|0.0019746
08:56:27|0.0019746
08:56:28|0.001974
08:56:28|0.001974
08:56:29|0.001974
08:56:31|0.0019736
08:56:32|0.0019735
08:56:33|0.0019737
08:56:34|0.0019737
08:56:34|0.0019737
08:56:36|0.0019737
08:56:37|0.001975
08:56:37|0.001975
08:56:38|0.001975
08:56:40|0.001975
08:56:41|0.001975
08:56:42|0.001975
08:56:43|0.001975
08:56:44|0.001975
08:56:45|0.001975
08:56:46|0.001975
08:56:47|0.001975
08:56:48|0.001975
08:56:49|0.001975
08:56:51|0.0019737
08:56:51|0.0019737
08:56:53|0.0019737
08:56:54|0.0019737
08:56:55|0.001976
08:56:56|0.001976
08:56:57|0.001976
08:56:58|0.001976
08:56:59|0.001976
08:57:00|0.001976
08:57:01|0.0019765
08:57:02|0.0019761
08:57:03|0.0019766
08:57:04|0.0019766
08:57:05|0.0019759
08:57:06|0.0019767
08:57:07|0.0019767
08:57:08|0.0019767
08:57:09|0.0019761
08:57:10|0.0019761
08:57:12|0.0019764
08:57:12|0.0019764
08:57:13|0.0019764
08:57:15|0.0019764
08:57:15|0.0019764
08:57:16|0.001976
08:57:17|0.001976
08:57:18|0.001976
08:57:20|0.001976
08:57:21|0.001976
08:57:21|0.0019761
08:57:22|0.0019761
08:57:24|0.0019761
08:57:24|0.0019761
08:57:26|0.0019761
08:57:26|0.0019755
08:57:27|0.0019755
08:57:28|0.0019755
08:57:29|0.0019755
08:57:30|0.0019762
08:57:31|0.0019762
08:57:32|0.0019762
08:57:34|0.0019762
08:57:34|0.0019762
08:57:35|0.0019762
08:57:37|0.0019762
08:57:37|0.0019762
08:57:38|0.0019762
08:57:39|0.0019762
08:57:40|0.001976
08:57:41|0.001976
08:57:42|0.001976
08:57:44|0.0019757
08:57:44|0.0019757
08:57:45|0.0019757
08:57:47|0.0019757
08:57:48|0.0019757
08:57:48|0.0019757
08:57:49|0.0019757
08:57:51|0.0019757
08:57:52|0.0019757
08:57:53|0.0019757
08:57:54|0.0019757
08:57:58|0.001976
08:57:59|0.0019754
08:57:59|0.0019754
08:58:00|0.0019758
08:58:02|0.0019758
08:58:03|0.0019759
08:58:03|0.0019753
08:58:05|0.0019753
08:58:06|0.0019753
08:58:07|0.0019753
08:58:08|0.001975
08:58:08|0.0019748
08:58:10|0.0019748
08:58:11|0.0019746
08:58:12|0.0019747
08:58:13|0.0019747
08:58:14|0.0019747
08:58:15|0.0019747
08:58:16|0.0019747
08:58:17|0.0019749
08:58:18|0.0019746
08:58:19|0.0019743
08:58:20|0.0019737
08:58:21|0.0019735
08:58:22|0.0019729
08:58:23|0.0019729
08:58:25|0.0019731
08:58:26|0.0019732
08:58:27|0.0019735
08:58:28|0.0019735
08:58:28|0.0019734
08:58:30|0.0019734
08:58:31|0.0019734
08:58:32|0.0019727
08:58:32|0.0019728
08:58:34|0.0019728
08:58:35|0.0019728
08:58:36|0.0019728
08:58:37|0.0019728
08:58:38|0.0019728
08:58:39|0.0019728
08:58:40|0.0019728
08:58:41|0.0019728
08:58:42|0.0019728
08:58:43|0.0019726
08:58:44|0.0019726
08:58:45|0.0019727
08:58:45|0.0019726
08:58:47|0.001972
08:58:47|0.001972
08:58:48|0.001972
08:58:49|0.0019718
08:58:50|0.0019704
08:58:52|0.0019704
08:58:53|0.0019714
08:58:54|0.0019708
08:58:56|0.0019708
08:58:57|0.0019708
08:58:58|0.0019694
08:58:59|0.0019694
08:59:00|0.0019698
08:59:03|0.0019698
08:59:03|0.0019698
08:59:05|0.0019698
08:59:05|0.0019696
08:59:06|0.0019694
08:59:08|0.0019694
08:59:09|0.0019695
08:59:10|0.0019686
08:59:11|0.0019687
08:59:12|0.0019691
08:59:13|0.0019685
08:59:14|0.0019688
08:59:15|0.0019684
08:59:16|0.001968
08:59:17|0.001968
08:59:18|0.0019677
08:59:20|0.0019677
08:59:20|0.0019687
08:59:21|0.0019687
08:59:22|0.0019687
08:59:24|0.0019691
08:59:26|0.0019691
08:59:26|0.0019691
08:59:28|0.0019692
08:59:28|0.0019694
08:59:29|0.0019702
08:59:31|0.0019702
08:59:31|0.0019705
08:59:32|0.0019703
08:59:33|0.0019703
08:59:34|0.0019703
08:59:35|0.0019703
08:59:36|0.0019699
08:59:38|0.0019699
08:59:38|0.0019702
08:59:39|0.0019702
08:59:41|0.0019702
08:59:41|0.0019702
08:59:42|0.0019702
08:59:43|0.0019702
08:59:44|0.0019702
08:59:46|0.0019702
08:59:46|0.0019702
08:59:48|0.0019702
08:59:48|0.0019702
08:59:49|0.0019702
08:59:51|0.0019702
08:59:52|0.0019702
08:59:53|0.0019702
08:59:55|0.0019702
08:59:56|0.0019702
08:59:57|0.0019702
08:59:58|0.0019698
08:59:59|0.0019699
09:00:00|0.0019699
09:00:01|0.0019699
09:00:04|0.0019699
09:00:05|0.0019702
09:00:06|0.0019702
09:00:07|0.0019697
09:00:08|0.0019695
09:00:09|0.0019695
09:00:09|0.0019703
09:00:11|0.0019703
09:00:12|0.0019703
09:00:13|0.0019703
09:00:14|0.0019703
09:00:15|0.001971
09:00:15|0.001971
09:00:16|0.001971
09:00:18|0.0019711
09:00:19|0.0019711
09:00:20|0.0019711
09:00:21|0.0019711
09:00:22|0.0019719
09:00:23|0.0019719
09:00:23|0.0019719
09:00:25|0.0019719
09:00:26|0.0019719
09:00:26|0.0019719
09:00:28|0.0019719
09:00:28|0.0019707
09:00:30|0.0019707
09:00:31|0.0019707
09:00:32|0.0019707
09:00:32|0.00197
09:00:33|0.0019699
09:00:35|0.0019699
09:00:36|0.0019699
09:00:37|0.0019695
09:00:38|0.0019695
09:00:38|0.0019695
09:00:40|0.0019696
09:00:41|0.0019696
09:00:41|0.0019696
09:00:43|0.0019696
09:00:44|0.0019696
09:00:45|0.0019696
09:00:46|0.0019709
09:00:46|0.0019709
09:00:48|0.0019712
09:00:49|0.0019712
09:00:49|0.0019712
09:00:51|0.0019712
09:00:51|0.0019712
09:00:52|0.0019707
09:00:53|0.001972
09:00:54|0.001972
09:00:56|0.001972
09:00:57|0.001972
09:00:58|0.001972
09:00:59|0.001972
09:01:00|0.001972
09:01:01|0.001972
09:01:02|0.001972
09:01:03|0.001972
09:01:03|0.001972
09:01:04|0.0019725
09:01:06|0.0019725
09:01:06|0.0019725
09:01:08|0.0019725
09:01:08|0.0019725
09:01:09|0.0019725
09:01:11|0.001973
09:01:11|0.0019735
09:01:13|0.0019735
09:01:14|0.0019735
09:01:14|0.0019736
09:01:16|0.0019736
09:01:17|0.0019736
09:01:18|0.0019739
09:01:19|0.0019739
09:01:20|0.0019738
09:01:21|0.0019738
09:01:23|0.0019738
09:01:23|0.0019738
09:01:24|0.0019738
09:01:26|0.0019738
09:01:26|0.0019738
09:01:28|0.0019742
09:01:29|0.001974
09:01:29|0.001974
09:01:30|0.001974
09:01:31|0.001974
09:01:33|0.001974
09:01:33|0.001974
09:01:34|0.0019738
09:01:35|0.0019718
09:01:36|0.0019718
09:01:37|0.0019727
09:01:39|0.0019727
09:01:40|0.0019727
09:01:41|0.0019727
09:01:41|0.0019727
09:01:42|0.0019727
09:01:44|0.0019727
09:01:45|0.0019727
09:01:46|0.0019727
09:01:47|0.0019727
09:01:47|0.0019723
09:01:49|0.0019723
09:01:50|0.0019723
09:01:50|0.0019723
09:01:51|0.0019723
09:01:53|0.0019723
09:01:53|0.0019723
09:01:55|0.0019723
09:01:57|0.0019736
09:01:58|0.0019736
09:01:59|0.0019736
09:02:01|0.0019736
09:02:02|0.0019736
09:02:03|0.0019736
09:02:04|0.0019736
09:02:04|0.0019736
09:02:06|0.0019736
09:02:06|0.0019736
09:02:08|0.0019736
09:02:08|0.0019736
09:02:10|0.0019736
09:02:11|0.0019736
09:02:12|0.0019736
09:02:13|0.0019736
09:02:14|0.0019736
09:02:15|0.0019736
09:02:17|0.0019746
09:02:17|0.0019746
09:02:18|0.0019746
09:02:20|0.0019746
09:02:21|0.0019756
09:02:21|0.0019759
09:02:22|0.0019757
09:02:23|0.0019757
09:02:24|0.001976
09:02:26|0.001976
09:02:26|0.001976
09:02:27|0.001976
09:02:28|0.0019767
09:02:29|0.0019766
09:02:30|0.0019757
09:02:31|0.0019757
09:02:32|0.0019757
09:02:33|0.0019757
09:02:34|0.0019757
09:02:35|0.0019757
09:02:36|0.0019757
09:02:38|0.0019757
09:02:39|0.0019757
09:02:40|0.0019757
09:02:41|0.0019757
09:02:42|0.0019757
09:02:43|0.0019757
09:02:44|0.0019753
09:02:45|0.0019756
09:02:46|0.0019756
09:02:47|0.0019752
09:02:48|0.0019752
09:02:50|0.0019752
09:02:50|0.0019766
09:02:51|0.0019766
09:02:53|0.0019766
09:02:53|0.0019766
09:02:55|0.0019766
09:02:56|0.0019766
09:02:58|0.0019775
09:02:58|0.0019774
09:03:00|0.0019782
09:03:01|0.0019788
09:03:02|0.0019796
09:03:03|0.0019789
09:03:03|0.0019789
09:03:04|0.0019789
09:03:05|0.0019789
09:03:07|0.0019789
09:03:08|0.0019789
09:03:08|0.0019789
09:03:10|0.0019787
09:03:10|0.0019787
09:03:12|0.0019787
09:03:13|0.0019787
09:03:13|0.0019788
09:03:15|0.0019788
09:03:16|0.0019788
09:03:17|0.0019788
09:03:18|0.0019788
09:03:19|0.0019788
09:03:20|0.0019788
09:03:21|0.0019794
09:03:22|0.0019808
09:03:23|0.0019808
09:03:24|0.001981
09:03:26|0.00198
09:03:26|0.00198
09:03:27|0.00198
09:03:28|0.00198
09:03:30|0.00198
09:03:31|0.00198
09:03:31|0.0019775
09:03:33|0.0019775
09:03:34|0.0019775
09:03:35|0.0019788
09:03:35|0.0019788
09:03:36|0.0019788
09:03:37|0.0019786
09:03:39|0.0019786
09:03:39|0.0019786
09:03:40|0.0019786
09:03:41|0.0019786
09:03:42|0.0019789
09:03:43|0.0019789
09:03:44|0.0019789
09:03:46|0.0019789
09:03:47|0.0019789
09:03:47|0.0019789
09:03:49|0.0019781
09:03:49|0.0019781
09:03:51|0.0019781
09:03:51|0.0019781
09:03:52|0.0019776
09:03:54|0.0019771
09:03:54|0.0019771
09:03:56|0.0019771
09:03:58|0.001976
09:03:59|0.0019757
09:04:00|0.0019757
09:04:01|0.0019757
09:04:02|0.0019757
09:04:03|0.0019757
09:04:04|0.0019757
09:04:05|0.0019757
09:04:06|0.0019757
09:04:07|0.0019757
09:04:08|0.0019757
09:04:09|0.0019754
09:04:10|0.0019754
09:04:11|0.0019754
09:04:12|0.0019753
09:04:13|0.001975
09:04:14|0.0019743
09:04:15|0.0019743
09:04:16|0.0019743
09:04:17|0.0019743
09:04:19|0.0019743
09:04:19|0.0019743
09:04:21|0.0019743
09:04:21|0.0019751
09:04:22|0.0019751
09:04:23|0.001976
09:04:25|0.001976
09:04:26|0.0019761
09:04:26|0.0019761
09:04:27|0.0019761
09:04:28|0.0019761
09:04:30|0.0019761
09:04:30|0.0019759
09:04:32|0.0019749
09:04:33|0.0019749
09:04:34|0.0019749
09:04:35|0.0019737
09:04:36|0.0019726
09:04:37|0.0019718
09:04:38|0.0019715
09:04:39|0.0019719
09:04:40|0.0019719
09:04:41|0.0019719
09:04:42|0.0019719
09:04:43|0.00197
09:04:44|0.0019715
09:04:45|0.0019715
09:04:46|0.0019714
09:04:47|0.0019714
09:04:48|0.0019714
09:04:49|0.0019714
09:04:50|0.0019714
09:04:51|0.0019714
09:04:52|0.0019714
09:04:53|0.0019714
09:04:54|0.0019714
09:04:55|0.001972
09:04:56|0.001972
09:04:57|0.0019727
09:04:58|0.0019731
09:05:00|0.0019731
09:05:01|0.0019731
09:05:03|0.0019731
09:05:04|0.0019731
09:05:04|0.0019731
09:05:06|0.0019731
09:05:06|0.0019731
09:05:08|0.0019731
09:05:08|0.0019731
09:05:10|0.0019729
09:05:11|0.0019729
09:05:12|0.0019729
09:05:14|0.0019729
09:05:14|0.0019729
09:05:15|0.0019729
09:05:16|0.0019734
09:05:17|0.0019734
09:05:19|0.0019734
09:05:19|0.0019734
09:05:20|0.0019734
09:05:22|0.0019734
09:05:22|0.0019729
09:05:23|0.0019734
09:05:25|0.0019734
09:05:25|0.0019734
09:05:27|0.001975
09:05:28|0.001975
09:05:28|0.0019744
09:05:30|0.0019744
09:05:30|0.0019744
09:05:31|0.0019744
09:05:32|0.0019744
09:05:33|0.0019744
09:05:34|0.0019744
09:05:35|0.0019744
09:05:36|0.001975
09:05:38|0.001975
09:05:38|0.001975
09:05:40|0.001975
09:05:40|0.001975
09:05:41|0.001975
09:05:42|0.001975
09:05:43|0.001975
09:05:44|0.001975
09:05:46|0.001975
09:05:46|0.001975
09:05:47|0.0019745
09:05:48|0.0019745
09:05:49|0.0019745
09:05:50|0.0019743
09:05:52|0.0019743
09:05:52|0.0019738
09:05:53|0.0019738
09:05:55|0.0019735
09:05:55|0.0019735
09:05:56|0.0019735
09:05:57|0.0019737
09:05:58|0.0019737
09:06:00|0.0019737
09:06:02|0.0019737
09:06:03|0.0019737
09:06:04|0.0019737
09:06:05|0.0019737
09:06:06|0.0019737
09:06:07|0.0019739
09:06:07|0.0019739
09:06:09|0.0019739
09:06:10|0.0019739
09:06:11|0.0019739
09:06:12|0.0019739
09:06:13|0.0019739
09:06:14|0.0019739
09:06:15|0.0019739
09:06:15|0.0019739
09:06:18|0.0019739
09:06:19|0.0019739
09:06:19|0.0019739
09:06:21|0.0019739
09:06:21|0.0019739
09:06:22|0.0019739
09:06:24|0.0019739
09:06:25|0.0019739
09:06:25|0.0019739
09:06:26|0.0019739
09:06:27|0.0019739
09:06:29|0.0019739
09:06:30|0.0019733
09:06:31|0.0019733
09:06:32|0.0019733
09:06:32|0.0019733
09:06:33|0.0019737
09:06:34|0.001974
09:06:35|0.001974
09:06:36|0.001974
09:06:37|0.001974
09:06:38|0.0019736
09:06:40|0.0019736
09:06:41|0.0019736
09:06:42|0.0019736
09:06:43|0.0019736
09:06:44|0.0019736
09:06:45|0.0019736
09:06:46|0.0019736
09:06:47|0.0019734
09:06:48|0.0019734
09:06:49|0.0019734
09:06:50|0.0019722
09:06:51|0.0019722
09:06:52|0.0019719
09:06:53|0.0019719
09:06:54|0.0019719
09:06:55|0.0019721
09:06:56|0.0019721
09:06:57|0.0019721
09:06:58|0.0019717
09:06:59|0.0019717
09:07:01|0.0019715
09:07:03|0.0019715
09:07:04|0.001971
09:07:05|0.001971
09:07:06|0.0019713
09:07:07|0.0019713
09:07:08|0.0019713
09:07:09|0.0019713
09:07:10|0.0019719
09:07:12|0.0019719
09:07:12|0.0019722
09:07:13|0.0019722
09:07:14|0.0019722
09:07:15|0.0019722
09:07:17|0.0019708
09:07:18|0.0019708
09:07:19|0.0019708
09:07:20|0.0019708
09:07:20|0.0019708
09:07:23|0.0019708
09:07:23|0.0019709
09:07:25|0.0019709
09:07:25|0.0019704
09:07:26|0.0019704
09:07:28|0.0019704
09:07:29|0.0019704
09:07:29|0.0019704
09:07:30|0.0019703
09:07:31|0.0019703
09:07:32|0.0019702
09:07:33|0.0019702
09:07:34|0.0019702
09:07:36|0.0019702
09:07:37|0.0019702
09:07:38|0.0019702
09:07:38|0.0019702
09:07:40|0.0019701
09:07:41|0.0019701
09:07:41|0.0019701
09:07:44|0.0019701
09:07:44|0.00197
09:07:45|0.0019693
09:07:46|0.0019696
09:07:47|0.0019695
09:07:48|0.0019692
09:07:50|0.0019694
09:07:50|0.00197
09:07:51|0.00197
09:07:52|0.00197
09:07:53|0.0019679
09:07:54|0.0019679
09:07:55|0.0019694
09:07:57|0.0019708
09:07:57|0.0019707
09:07:59|0.0019707
09:07:59|0.0019716
09:08:01|0.0019716
09:08:02|0.0019716
09:08:03|0.0019716
09:08:04|0.0019718
09:08:05|0.0019718
09:08:06|0.0019718
09:08:07|0.0019718
09:08:08|0.0019718
09:08:10|0.0019718
09:08:11|0.0019718
09:08:12|0.0019718
09:08:13|0.0019718
09:08:14|0.0019718
09:08:15|0.0019718
09:08:15|0.0019701
09:08:16|0.0019701
09:08:18|0.0019701
09:08:19|0.0019701
09:08:20|0.0019701
09:08:20|0.0019701
09:08:21|0.0019701
09:08:23|0.0019701
09:08:24|0.0019704
09:08:25|0.0019709
09:08:26|0.0019709
09:08:27|0.0019709
09:08:28|0.0019709
09:08:29|0.0019709
09:08:30|0.0019709
09:08:31|0.0019694
09:08:32|0.0019694
09:08:33|0.0019694
09:08:34|0.0019694
09:08:35|0.0019702
09:08:36|0.0019702
09:08:37|0.0019702
09:08:38|0.0019702
09:08:39|0.0019698
09:08:40|0.0019696
09:08:41|0.0019692
09:08:42|0.0019692
09:08:43|0.0019692
09:08:44|0.0019692
09:08:45|0.0019692
09:08:46|0.0019699
09:08:47|0.0019706
09:08:48|0.0019706
09:08:49|0.0019709
09:08:50|0.0019709
09:08:51|0.0019709
09:08:53|0.0019709
09:08:54|0.0019702
09:08:55|0.0019702
09:08:56|0.0019696
09:08:57|0.0019696
09:08:58|0.0019696
09:08:59|0.0019694
09:09:00|0.0019694
09:09:01|0.0019694
09:09:03|0.0019694
09:09:04|0.0019694
09:09:05|0.0019694
09:09:05|0.0019694
09:09:07|0.0019694
09:09:08|0.0019698
09:09:09|0.0019698
09:09:10|0.0019695
09:09:11|0.0019699
09:09:12|0.0019699
09:09:13|0.0019699
09:09:14|0.0019712
09:09:15|0.0019712
09:09:16|0.0019712
09:09:17|0.0019712
09:09:18|0.0019712
09:09:19|0.0019712
09:09:20|0.0019714
09:09:21|0.0019714
09:09:22|0.0019714
09:09:23|0.0019714
09:09:24|0.0019714
09:09:25|0.0019714
09:09:28|0.0019718
09:09:28|0.001973
09:09:29|0.0019724
09:09:30|0.0019724
09:09:32|0.0019724
09:09:32|0.0019726
09:09:34|0.0019732
09:09:35|0.0019726
09:09:36|0.0019734
09:09:37|0.001974
09:09:38|0.001974
09:09:38|0.0019739
09:09:40|0.0019748
09:09:40|0.001974
09:09:42|0.001974
09:09:42|0.0019735
09:09:44|0.001973
09:09:45|0.0019736
09:09:46|0.0019736
09:09:48|0.0019736
09:09:48|0.0019736
09:09:49|0.0019736
09:09:50|0.0019736
09:09:51|0.0019736
09:09:52|0.0019736
09:09:53|0.0019736
09:09:54|0.0019736
09:09:55|0.0019736
09:09:56|0.0019736
09:09:58|0.0019736
09:09:59|0.0019736
09:10:00|0.001974
09:10:01|0.001974
09:10:10|0.001974
09:10:10|0.0019734
09:10:11|0.0019734
09:10:12|0.0019734
09:10:14|0.0019734
09:10:15|0.001973
09:10:16|0.001973
09:10:17|0.001973
09:10:17|0.001973
09:10:18|0.001973
09:10:19|0.001973
09:10:20|0.001973
09:10:22|0.0019728
09:10:22|0.0019731
09:10:24|0.0019726
09:10:24|0.0019727
09:10:26|0.0019729
09:10:26|0.0019729
09:10:27|0.0019732
09:10:29|0.0019732
09:10:29|0.0019732
09:10:30|0.0019732
09:10:32|0.0019732
09:10:33|0.0019732
09:10:34|0.0019732
09:10:35|0.0019726
09:10:35|0.0019726
09:10:36|0.0019719
09:10:37|0.0019719
09:10:39|0.0019719
09:10:39|0.001972
09:10:40|0.0019713
09:10:41|0.0019717
09:10:42|0.0019717
09:10:43|0.0019716
09:10:44|0.0019716
09:10:45|0.0019716
09:10:46|0.0019716
09:10:48|0.0019714
09:10:48|0.0019722
09:10:50|0.0019722
09:10:51|0.001971
09:10:52|0.001971
09:10:53|0.001971
09:10:54|0.0019718
09:10:55|0.0019718
09:10:56|0.0019718
09:10:57|0.0019718
09:10:58|0.0019718
09:10:59|0.0019718
09:11:00|0.0019718
09:11:01|0.0019718
09:11:02|0.0019718
09:11:03|0.0019725
09:11:05|0.0019725
09:11:06|0.0019725
09:11:07|0.0019725
09:11:08|0.0019725
09:11:09|0.0019725
09:11:10|0.0019725
09:11:11|0.0019725
09:11:12|0.0019725
09:11:13|0.0019725
09:11:15|0.0019725
09:11:15|0.0019722
09:11:16|0.0019722
09:11:17|0.0019722
09:11:19|0.0019722
09:11:20|0.0019721
09:11:20|0.0019721
09:11:22|0.0019721
09:11:23|0.0019721
09:11:24|0.0019721
09:11:24|0.0019721
09:11:26|0.0019721
09:11:27|0.0019721
09:11:28|0.0019721
09:11:29|0.0019706
09:11:29|0.0019701
09:11:31|0.0019701
09:11:32|0.0019701
09:11:32|0.0019701
09:11:34|0.00197
09:11:35|0.00197
09:11:36|0.00197
09:11:38|0.00197
09:11:39|0.00197
09:11:39|0.00197
09:11:40|0.00197
09:11:41|0.00197
09:11:42|0.00197
09:11:43|0.0019696
09:11:44|0.0019696
09:11:45|0.0019699
09:11:46|0.0019699
09:11:47|0.0019699
09:11:49|0.0019699
09:11:49|0.0019699
09:11:50|0.0019699
09:11:51|0.0019693
09:11:53|0.0019693
09:11:54|0.001969
09:11:54|0.001969
09:11:55|0.0019689
09:11:56|0.0019684
09:11:57|0.0019684
09:11:59|0.0019684
09:11:59|0.0019684
09:12:00|0.0019684
09:12:02|0.0019684
09:12:02|0.0019684
09:12:03|0.0019684
09:12:05|0.0019684
09:12:07|0.0019684
09:12:08|0.0019684
09:12:09|0.0019684
09:12:09|0.0019684
09:12:10|0.0019684
09:12:11|0.0019684
09:12:13|0.0019684
09:12:14|0.0019684
09:12:14|0.0019684
09:12:17|0.001969
09:12:18|0.001969
09:12:19|0.0019684
09:12:20|0.0019684
09:12:21|0.0019684
09:12:22|0.0019684
09:12:23|0.0019684
09:12:24|0.0019684
09:12:25|0.0019689
09:12:26|0.0019689
09:12:27|0.0019689
09:12:29|0.0019695
09:12:29|0.0019695
09:12:31|0.0019701
09:12:32|0.0019701
09:12:33|0.0019701
09:12:34|0.0019701
09:12:35|0.0019701
09:12:35|0.0019701
09:12:36|0.0019701
09:12:37|0.0019701
09:12:39|0.0019701
09:12:39|0.0019701
09:12:41|0.0019697
09:12:41|0.0019698
09:12:43|0.0019698
09:12:44|0.0019698
09:12:45|0.0019698
09:12:45|0.0019698
09:12:46|0.0019698
09:12:47|0.0019698
09:12:49|0.0019697
09:12:50|0.0019699
09:12:51|0.0019699
09:12:53|0.0019699
09:12:53|0.0019699
09:12:55|0.0019699
09:12:55|0.0019699
09:12:56|0.0019691
09:12:58|0.0019691
09:12:59|0.0019699
09:13:00|0.0019699
09:13:01|0.0019699
09:13:02|0.001969
09:13:02|0.001969
09:13:03|0.001969
09:13:05|0.001969
09:13:07|0.001969
09:13:07|0.001969
09:13:09|0.001969
09:13:09|0.001969
09:13:11|0.001969
09:13:13|0.001969
09:13:14|0.001969
09:13:14|0.0019682
09:13:16|0.0019691
09:13:17|0.0019691
09:13:18|0.0019691
09:13:19|0.0019706
09:13:21|0.0019706
09:13:22|0.0019706
09:13:23|0.0019706
09:13:24|0.0019706
09:13:25|0.0019706
09:13:26|0.0019706
09:13:27|0.0019706
09:13:28|0.0019706
09:13:29|0.0019706
09:13:30|0.0019706
09:13:31|0.0019717
09:13:32|0.0019717
09:13:33|0.0019717
09:13:34|0.0019717
09:13:35|0.0019717
09:13:36|0.0019717
09:13:37|0.0019717
09:13:38|0.0019716
09:13:39|0.001971
09:13:40|0.001971
09:13:41|0.0019715
09:13:42|0.0019715
09:13:43|0.0019715
09:13:44|0.0019715
09:13:45|0.0019715
09:13:46|0.0019715
09:13:47|0.0019715
09:13:48|0.0019718
09:13:49|0.0019718
09:13:50|0.0019718
09:13:51|0.0019718
09:13:52|0.0019717
09:13:53|0.0019717
09:13:54|0.0019717
09:13:55|0.0019717
09:13:56|0.0019714
09:13:58|0.0019714
09:13:59|0.0019714
09:13:59|0.0019714
09:14:00|0.0019714
09:14:02|0.0019714
09:14:02|0.0019711
09:14:03|0.0019711
09:14:05|0.0019711
09:14:05|0.0019711
09:14:07|0.0019711
09:14:08|0.0019711
09:14:10|0.0019711
09:14:11|0.0019711
09:14:12|0.0019711
09:14:13|0.0019708
09:14:14|0.0019708
09:14:15|0.0019708
09:14:15|0.0019708
09:14:17|0.0019708
09:14:18|0.0019708
09:14:18|0.0019708
09:14:20|0.0019708
09:14:21|0.0019708
09:14:21|0.0019709
09:14:22|0.0019709
09:14:23|0.0019709
09:14:24|0.0019714
09:14:26|0.0019714
09:14:26|0.0019714
09:14:28|0.0019714
09:14:28|0.0019714
09:14:30|0.0019714
09:14:30|0.0019714
09:14:32|0.0019714
09:14:32|0.0019714
09:14:34|0.0019707
09:14:34|0.0019707
09:14:36|0.0019705
09:14:37|0.0019705
09:14:38|0.0019705
09:14:39|0.0019705
09:14:39|0.0019705
09:14:40|0.0019705
09:14:42|0.0019705
09:14:42|0.0019705
09:14:44|0.0019705
09:14:44|0.0019705
09:14:46|0.0019705
09:14:47|0.0019705
09:14:48|0.0019705
09:14:49|0.0019705
09:14:50|0.0019705
09:14:51|0.0019705
09:14:52|0.0019705
09:14:53|0.0019705
09:14:54|0.0019719
09:14:54|0.001972
09:14:56|0.0019716
09:14:56|0.0019716
09:14:58|0.0019716
09:14:58|0.0019716
09:14:59|0.0019716
09:15:01|0.0019716
09:15:01|0.0019716
09:15:02|0.0019716
09:15:04|0.0019716
09:15:04|0.001972
09:15:06|0.001972
09:15:06|0.001972
09:15:09|0.001972
09:15:10|0.001971
09:15:11|0.001971
09:15:11|0.0019708
09:15:13|0.0019708
09:15:14|0.0019704
09:15:16|0.0019705
09:15:16|0.0019714
09:15:17|0.0019714
09:15:18|0.0019722
09:15:19|0.0019722
09:15:20|0.0019722
09:15:21|0.0019722
09:15:22|0.001971
09:15:23|0.001971
09:15:24|0.001971
09:15:26|0.001971
09:15:26|0.001971
09:15:28|0.001971
09:15:28|0.001971
09:15:31|0.001971
09:15:32|0.0019721
09:15:33|0.0019721
09:15:34|0.0019721
09:15:34|0.0019721
09:15:36|0.0019721
09:15:37|0.0019732
09:15:38|0.0019732
09:15:39|0.0019732
09:15:40|0.0019732
09:15:41|0.0019732
09:15:42|0.0019732
09:15:43|0.0019732
09:15:44|0.0019733
09:15:45|0.0019735
09:15:47|0.0019735
09:15:47|0.0019733
09:15:49|0.0019733
09:15:49|0.0019733
09:15:50|0.0019733
09:15:52|0.0019733
09:15:52|0.0019733
09:15:54|0.0019733
09:15:54|0.0019733
09:15:55|0.0019733
09:15:57|0.0019733
09:15:58|0.0019728
09:15:59|0.0019728
09:16:00|0.0019728
09:16:01|0.0019728
09:16:02|0.0019728
09:16:03|0.0019726
09:16:04|0.0019726
09:16:04|0.0019726
09:16:05|0.0019726
09:16:06|0.0019728
09:16:07|0.0019728
09:16:08|0.0019733
09:16:11|0.0019734
09:16:12|0.0019734
09:16:13|0.0019734
09:16:14|0.0019732
09:16:15|0.0019732
09:16:16|0.0019732
09:16:17|0.0019732
09:16:18|0.0019732
09:16:19|0.0019732
09:16:20|0.0019743
09:16:21|0.0019746
09:16:22|0.0019744
09:16:23|0.0019744
09:16:24|0.0019744
09:16:25|0.0019744
09:16:26|0.0019744
09:16:27|0.0019758
09:16:28|0.0019749
09:16:29|0.0019749
09:16:30|0.001975
09:16:31|0.001975
09:16:32|0.001975
09:16:33|0.001975
09:16:34|0.0019755
09:16:35|0.0019757
09:16:36|0.001976
09:16:37|0.0019755
09:16:38|0.0019755
09:16:39|0.0019755
09:16:40|0.0019755
09:16:41|0.0019755
09:16:42|0.0019755
09:16:43|0.0019755
09:16:44|0.0019757
09:16:45|0.0019756
09:16:46|0.0019756
09:16:47|0.0019756
09:16:48|0.0019756
09:16:49|0.0019756
09:16:50|0.0019748
09:16:51|0.0019748
09:16:52|0.0019748
09:16:53|0.0019748
09:16:54|0.0019748
09:16:55|0.0019748
09:16:56|0.0019748
09:16:57|0.0019748
09:16:58|0.0019748
09:16:59|0.0019748
09:17:00|0.0019748
09:17:02|0.0019753
09:17:02|0.0019753
09:17:04|0.0019753
09:17:05|0.0019753
09:17:06|0.0019753
09:17:07|0.0019753
09:17:07|0.0019753
09:17:09|0.0019753
09:17:10|0.0019752
09:17:11|0.0019752
09:17:12|0.0019752
09:17:14|0.0019729
09:17:15|0.0019722
09:17:16|0.0019722
09:17:17|0.0019722
09:17:18|0.0019722
09:17:19|0.0019722
09:17:20|0.0019733
09:17:21|0.0019733
09:17:22|0.0019726
09:17:23|0.0019727
09:17:24|0.0019727
09:17:25|0.0019727
09:17:26|0.0019727
09:17:27|0.0019727
09:17:28|0.0019727
09:17:29|0.001972
09:17:30|0.001972
09:17:31|0.001972
09:17:32|0.0019719
09:17:33|0.0019719
09:17:34|0.0019719
09:17:35|0.0019719
09:17:36|0.0019719
09:17:37|0.0019719
09:17:38|0.0019719
09:17:39|0.0019719
09:17:40|0.0019719
09:17:41|0.0019719
09:17:42|0.0019719
09:17:43|0.0019719
09:17:44|0.0019731
09:17:45|0.0019731
09:17:46|0.0019731
09:17:47|0.0019731
09:17:48|0.0019719
09:17:49|0.0019719
09:17:50|0.0019719
09:17:51|0.0019719
09:17:52|0.0019719
09:17:53|0.0019719
09:17:54|0.0019724
09:17:55|0.0019725
09:17:56|0.0019725
09:17:57|0.0019725
09:17:58|0.0019718
09:17:59|0.0019719
09:18:00|0.001972
09:18:01|0.001972
09:18:02|0.001972
09:18:03|0.001972
09:18:04|0.001972
09:18:05|0.001972
09:18:06|0.001972
09:18:07|0.0019717
09:18:08|0.0019708
09:18:09|0.0019708
09:18:10|0.001971
09:18:11|0.001971
09:18:12|0.001971
09:18:13|0.001971
09:18:14|0.001971
09:18:16|0.001971
09:18:16|0.0019701
09:18:19|0.0019701
09:18:20|0.0019707
09:18:20|0.0019707
09:18:22|0.0019707
09:18:23|0.0019707
09:18:24|0.0019707
09:18:24|0.0019707
09:18:25|0.0019707
09:18:27|0.0019707
09:18:27|0.0019707
09:18:28|0.00197
09:18:29|0.00197
09:18:31|0.00197
09:18:32|0.00197
09:18:32|0.00197
09:18:34|0.00197
09:18:35|0.00197
09:18:36|0.00197
09:18:37|0.0019693
09:18:38|0.0019693
09:18:39|0.0019693
09:18:40|0.0019693
09:18:42|0.0019693
09:18:43|0.0019699
09:18:44|0.0019699
09:18:44|0.0019695
09:18:46|0.0019695
09:18:48|0.0019695
09:18:48|0.0019695
09:18:49|0.0019695
09:18:51|0.0019695
09:18:51|0.0019695
09:18:53|0.0019695
09:18:54|0.0019693
09:18:55|0.0019693
09:18:56|0.0019693
09:18:57|0.0019693
09:18:59|0.0019693
09:18:59|0.0019702
09:19:00|0.0019702
09:19:01|0.0019702
09:19:03|0.0019702
09:19:04|0.0019702
09:19:04|0.0019702
09:19:05|0.0019702
09:19:06|0.0019702
09:19:07|0.0019702
09:19:09|0.0019702
09:19:09|0.0019702
09:19:10|0.0019702
09:19:12|0.0019702
09:19:13|0.0019702
09:19:14|0.0019701
09:19:16|0.0019696
09:19:17|0.0019696
09:19:18|0.0019696
09:19:19|0.0019696
09:19:21|0.0019702
09:19:22|0.001969
09:19:23|0.001969
09:19:24|0.001969
09:19:25|0.001969
09:19:26|0.001969
09:19:27|0.00197
09:19:28|0.00197
09:19:30|0.00197
09:19:31|0.00197
09:19:32|0.00197
09:19:33|0.00197
09:19:34|0.00197
09:19:35|0.00197
09:19:36|0.00197
09:19:37|0.0019699
09:19:38|0.0019699
09:19:39|0.0019707
09:19:40|0.0019707
09:19:41|0.0019707
09:19:42|0.0019707
09:19:43|0.0019707
09:19:44|0.0019714
09:19:45|0.0019714
09:19:47|0.0019714
09:19:48|0.0019714
09:19:49|0.0019714
09:19:50|0.0019714
09:19:50|0.0019714
09:19:51|0.0019714
09:19:53|0.0019714
09:19:54|0.0019714
09:19:54|0.0019714
09:19:55|0.0019714
09:19:56|0.0019714
09:19:57|0.0019714
09:19:59|0.0019714
09:19:59|0.0019714
09:20:00|0.0019714
09:20:02|0.0019714
09:20:03|0.0019714
09:20:03|0.0019714
09:20:04|0.0019714
09:20:06|0.0019714
09:20:06|0.0019714
09:20:08|0.0019714
09:20:09|0.0019714
09:20:10|0.0019714
09:20:11|0.0019714
09:20:12|0.0019706
09:20:14|0.0019706
09:20:15|0.0019695
09:20:16|0.0019695
09:20:17|0.0019695
09:20:18|0.0019695
09:20:21|0.0019692
09:20:22|0.0019698
09:20:23|0.0019698
09:20:24|0.0019698
09:20:25|0.0019698
09:20:26|0.0019698
09:20:27|0.0019696
09:20:28|0.0019696
09:20:29|0.0019696
09:20:30|0.0019696
09:20:31|0.0019696
09:20:32|0.0019696
09:20:33|0.0019696
09:20:34|0.0019696
09:20:35|0.0019696
09:20:36|0.0019696
09:20:37|0.0019696
09:20:38|0.0019696
09:20:39|0.0019696
09:20:40|0.0019696
09:20:41|0.0019696
09:20:42|0.0019696
09:20:43|0.0019696
09:20:44|0.0019696
09:20:45|0.0019694
09:20:46|0.0019694
09:20:47|0.0019694
09:20:48|0.0019694
09:20:50|0.0019694
09:20:50|0.0019694
09:20:51|0.0019694
09:20:52|0.0019694
09:20:53|0.0019694
09:20:54|0.0019694
09:20:55|0.0019694
09:20:57|0.0019694
09:20:57|0.0019694
09:20:58|0.0019694
09:20:59|0.0019694
09:21:00|0.0019694
09:21:02|0.0019694
09:21:02|0.0019694
09:21:03|0.0019694
09:21:04|0.0019694
09:21:06|0.0019697
09:21:06|0.0019697
09:21:08|0.0019695
09:21:09|0.0019699
09:21:09|0.0019699
09:21:10|0.0019699
09:21:11|0.0019699
09:21:13|0.0019699
09:21:14|0.0019699
09:21:16|0.0019699
09:21:17|0.0019699
09:21:18|0.0019699
09:21:19|0.0019699
09:21:20|0.0019699
09:21:21|0.0019699
09:21:22|0.0019699
09:21:23|0.0019699
09:21:23|0.0019694
09:21:26|0.0019694
09:21:26|0.0019694
09:21:28|0.0019694
09:21:29|0.0019698
09:21:29|0.0019698
09:21:31|0.0019685
09:21:31|0.0019685
09:21:32|0.0019692
09:21:33|0.0019692
09:21:34|0.0019692
09:21:36|0.0019693
09:21:37|0.0019693
09:21:38|0.0019693
09:21:39|0.0019689
09:21:40|0.0019689
09:21:41|0.0019689
09:21:42|0.0019689
09:21:43|0.0019689
09:21:44|0.0019689
09:21:45|0.0019688
09:21:46|0.0019688
09:21:47|0.0019692
09:21:48|0.0019692
09:21:49|0.0019692
09:21:50|0.0019692
09:21:51|0.0019692
09:21:52|0.0019694
09:21:53|0.0019696
09:21:54|0.0019688
09:21:55|0.0019684
09:21:56|0.0019684
09:21:57|0.0019684
09:21:58|0.0019684
09:21:59|0.0019677
09:22:00|0.0019682
09:22:01|0.0019682
09:22:02|0.0019682
09:22:04|0.0019682
09:22:05|0.0019682
09:22:05|0.0019682
09:22:06|0.0019682
09:22:07|0.0019697
09:22:09|0.0019697
09:22:09|0.0019697
09:22:10|0.0019697
09:22:11|0.0019697
09:22:12|0.0019697
09:22:14|0.0019697
09:22:14|0.0019697
09:22:15|0.0019697
09:22:17|0.0019697
09:22:18|0.0019697
09:22:20|0.0019697
09:22:21|0.0019697
09:22:21|0.0019697
09:22:23|0.0019697
09:22:23|0.0019697
09:22:25|0.0019697
09:22:25|0.0019697
09:22:27|0.0019697
09:22:28|0.0019697
09:22:29|0.0019702
09:22:30|0.0019702
09:22:31|0.0019702
09:22:33|0.0019702
09:22:34|0.0019702
09:22:35|0.0019702
09:22:36|0.0019696
09:22:37|0.0019691
09:22:38|0.00197
09:22:39|0.00197
09:22:40|0.00197
09:22:40|0.00197
09:22:42|0.0019696
09:22:43|0.0019702
09:22:43|0.0019702
09:22:44|0.0019702
09:22:46|0.0019702
09:22:47|0.0019702
09:22:48|0.0019702
09:22:49|0.0019702
09:22:50|0.0019702
09:22:51|0.0019702
09:22:52|0.0019702
09:22:53|0.0019706
09:22:54|0.0019706
09:22:55|0.0019706
09:22:56|0.0019706
09:22:57|0.0019706
09:22:58|0.0019689
09:22:59|0.0019689
09:23:00|0.0019689
09:23:01|0.0019687
09:23:03|0.0019687
09:23:04|0.0019687
09:23:05|0.0019687
09:23:06|0.0019688
09:23:07|0.0019688
09:23:08|0.0019685
09:23:09|0.0019685
09:23:10|0.001968
09:23:11|0.001968
09:23:12|0.001967
09:23:13|0.0019664
09:23:14|0.0019666
09:23:15|0.0019666
09:23:17|0.0019672
09:23:17|0.0019672
09:23:19|0.0019672
09:23:19|0.0019672
09:23:21|0.0019672
09:23:22|0.0019672
09:23:23|0.0019672
09:23:24|0.0019679
09:23:25|0.0019679
09:23:26|0.0019679
09:23:27|0.0019656
09:23:29|0.0019653
09:23:30|0.0019654
09:23:31|0.0019661
09:23:32|0.0019661
09:23:33|0.0019661
09:23:34|0.0019661
09:23:35|0.0019668
09:23:36|0.0019668
09:23:37|0.0019668
09:23:38|0.0019653
09:23:40|0.0019642
09:23:41|0.0019643
09:23:41|0.0019643
09:23:42|0.0019636
09:23:43|0.0019642
09:23:45|0.0019629
09:23:46|0.0019648
09:23:47|0.0019648
09:23:48|0.0019648
09:23:48|0.0019648
09:23:50|0.0019648
09:23:50|0.0019648
09:23:52|0.0019648
09:23:53|0.0019648
09:23:53|0.0019648
09:23:54|0.0019648
09:23:56|0.0019652
09:23:56|0.0019657
09:23:57|0.0019657
09:23:59|0.0019657
09:23:59|0.0019657
09:24:01|0.0019657
09:24:01|0.0019657
09:24:03|0.0019657
09:24:04|0.0019648
09:24:05|0.0019648
09:24:06|0.0019648
09:24:07|0.0019648
09:24:08|0.0019648
09:24:09|0.0019648
09:24:10|0.0019648
09:24:11|0.0019648
09:24:12|0.0019649
09:24:13|0.0019649
09:24:14|0.0019649
09:24:15|0.0019649
09:24:16|0.0019649
09:24:17|0.0019649
09:24:18|0.0019649
09:24:20|0.0019649
09:24:20|0.0019659
09:24:22|0.0019659
09:24:23|0.0019659
09:24:24|0.0019659
09:24:24|0.0019659
09:24:26|0.0019656
09:24:28|0.0019656
09:24:29|0.0019656
09:24:30|0.0019656
09:24:31|0.0019656
09:24:32|0.0019656
09:24:33|0.0019656
09:24:35|0.0019656
09:24:36|0.0019667
09:24:37|0.0019667
09:24:38|0.0019667
09:24:39|0.0019667
09:24:40|0.0019667
09:24:41|0.0019667
09:24:42|0.0019667
09:24:44|0.0019667
09:24:44|0.0019667
09:24:45|0.0019667
09:24:46|0.0019659
09:24:47|0.0019659
09:24:48|0.0019659
09:24:50|0.0019659
09:24:50|0.0019659
09:24:51|0.0019659
09:24:52|0.0019641
09:24:53|0.0019641
09:24:55|0.0019641
09:24:55|0.0019641
09:24:56|0.0019641
09:24:58|0.0019641
09:24:58|0.0019641
09:24:59|0.0019641
09:25:01|0.0019641
09:25:01|0.0019641
09:25:02|0.0019641
09:25:04|0.0019639
09:25:04|0.0019639
09:25:06|0.0019621
09:25:06|0.001964
09:25:08|0.001964
09:25:09|0.0019642
09:25:09|0.0019642
09:25:11|0.0019642
09:25:12|0.0019639
09:25:13|0.0019639
09:25:13|0.0019639
09:25:15|0.0019636
09:25:16|0.0019636
09:25:18|0.0019636
09:25:20|0.0019628
09:25:20|0.0019628
09:25:22|0.0019628
09:25:23|0.0019628
09:25:24|0.0019628
09:25:25|0.0019628
09:25:27|0.0019625
09:25:28|0.0019617
09:25:29|0.0019614
09:25:30|0.0019614
09:25:30|0.0019614
09:25:32|0.0019629
09:25:32|0.0019629
09:25:34|0.0019629
09:25:34|0.0019629
09:25:36|0.0019629
09:25:36|0.0019629
09:25:38|0.0019621
09:25:38|0.0019621
09:25:40|0.0019621
09:25:41|0.0019621
09:25:43|0.0019621
09:25:44|0.0019624
09:25:45|0.0019624
09:25:46|0.0019624
09:25:47|0.0019624
09:25:48|0.0019624
09:25:49|0.0019624
09:25:50|0.0019624
09:25:50|0.0019624
09:25:52|0.0019624
09:25:53|0.0019624
09:25:54|0.0019624
09:25:55|0.0019624
09:25:56|0.0019624
09:25:57|0.0019624
09:25:58|0.0019624
09:25:59|0.0019624
09:25:59|0.0019629
09:26:01|0.0019629
09:26:02|0.0019629
09:26:03|0.0019624
09:26:04|0.0019624
09:26:05|0.0019624
09:26:06|0.0019624
09:26:07|0.0019621
09:26:08|0.0019621
09:26:09|0.0019621
09:26:10|0.0019624
09:26:11|0.0019624
09:26:12|0.0019624
09:26:13|0.0019633
09:26:14|0.0019633
09:26:15|0.0019633
09:26:16|0.0019633
09:26:17|0.0019633
09:26:18|0.0019633
09:26:20|0.0019633
09:26:20|0.0019633
09:26:22|0.0019645
09:26:25|0.0019645
09:26:26|0.0019645
09:26:27|0.0019645
09:26:27|0.0019645
09:26:29|0.0019645
09:26:30|0.0019645
09:26:31|0.0019645
09:26:31|0.0019645
09:26:32|0.0019629
09:26:33|0.0019629
09:26:35|0.0019629
09:26:36|0.0019628
09:26:37|0.0019628
09:26:38|0.0019628
09:26:39|0.0019628
09:26:40|0.0019628
09:26:42|0.0019628
09:26:43|0.0019643
09:26:43|0.0019643
09:26:44|0.0019643
09:26:45|0.0019659
09:26:47|0.001966
09:26:47|0.001966
09:26:48|0.0019661
09:26:49|0.0019661
09:26:51|0.0019661
09:26:51|0.0019661
09:26:52|0.0019661
09:26:54|0.0019666
09:26:54|0.0019666
09:26:56|0.0019666
09:26:57|0.0019666
09:26:58|0.0019656
09:26:59|0.0019656
09:27:00|0.001963
09:27:01|0.001963
09:27:01|0.001963
09:27:03|0.001963
09:27:04|0.0019622
09:27:05|0.0019622
09:27:05|0.001963
09:27:06|0.0019636
09:27:08|0.0019636
09:27:09|0.0019636
09:27:10|0.0019636
09:27:10|0.0019636
09:27:12|0.0019636
09:27:12|0.0019636
09:27:14|0.0019647
09:27:15|0.0019647
09:27:16|0.0019623
09:27:17|0.0019609
09:27:17|0.0019626
09:27:20|0.0019626
09:27:21|0.0019634
09:27:22|0.0019634
09:27:23|0.0019634
09:27:25|0.0019618
09:27:26|0.0019618
09:27:27|0.001962
09:27:28|0.0019615
09:27:29|0.0019613
09:27:30|0.0019617
09:27:32|0.0019617
09:27:33|0.0019617
09:27:34|0.0019617
09:27:35|0.0019614
09:27:36|0.0019614
09:27:36|0.0019614
09:27:37|0.0019623
09:27:39|0.0019629
09:27:40|0.0019629
09:27:41|0.0019629
09:27:41|0.0019629
09:27:43|0.0019629
09:27:43|0.0019629
09:27:44|0.0019629
09:27:46|0.0019637
09:27:47|0.0019629
09:27:47|0.0019629
09:27:49|0.0019629
09:27:50|0.0019629
09:27:52|0.001963
09:27:52|0.001963
09:27:54|0.001963
09:27:54|0.001963
09:27:56|0.0019649
09:27:56|0.0019649
09:27:58|0.001965
09:27:59|0.001965
09:28:00|0.0019645
09:28:01|0.001965
09:28:02|0.001965
09:28:03|0.0019644
09:28:04|0.0019644
09:28:05|0.0019644
09:28:06|0.0019648
09:28:07|0.0019648
09:28:08|0.0019648
09:28:09|0.0019648
09:28:10|0.0019648
09:28:11|0.0019648
09:28:12|0.0019648
09:28:13|0.0019648
09:28:14|0.001965
09:28:15|0.001965
09:28:16|0.001965
09:28:17|0.0019638
09:28:18|0.0019638
09:28:19|0.0019638
09:28:20|0.0019638
09:28:22|0.0019638
09:28:23|0.0019638
09:28:23|0.0019638
09:28:24|0.0019647
09:28:26|0.0019647
09:28:27|0.0019647
09:28:27|0.0019647
09:28:29|0.0019635
09:28:29|0.0019635
09:28:31|0.0019635
09:28:32|0.0019635
09:28:33|0.0019635
09:28:34|0.0019635
09:28:35|0.0019635
09:28:36|0.0019636
09:28:38|0.0019644
09:28:38|0.0019644
09:28:39|0.0019644
09:28:41|0.001965
09:28:42|0.001965
09:28:43|0.001965
09:28:44|0.001965
09:28:45|0.0019651
09:28:46|0.0019651
09:28:47|0.0019651
09:28:48|0.0019649
09:28:49|0.0019645
09:28:49|0.0019634
09:28:51|0.0019634
09:28:52|0.0019634
09:28:53|0.0019634
09:28:54|0.0019634
09:28:55|0.0019645
09:28:56|0.0019645
09:28:57|0.0019645
09:28:58|0.0019645
09:28:59|0.0019645
09:29:01|0.0019648
09:29:01|0.0019648
09:29:02|0.0019639
09:29:03|0.0019636
09:29:04|0.0019636
09:29:05|0.0019636
09:29:07|0.0019636
09:29:07|0.0019636
09:29:08|0.0019636
09:29:09|0.0019623
09:29:11|0.0019629
09:29:11|0.0019629
09:29:13|0.0019629
09:29:13|0.0019629
09:29:15|0.0019629
09:29:15|0.0019629
09:29:16|0.0019626
09:29:17|0.0019626
09:29:18|0.0019626
09:29:19|0.0019626
09:29:20|0.0019617
09:29:22|0.0019617
09:29:23|0.0019617
09:29:24|0.0019619
09:29:26|0.0019619
09:29:26|0.0019619
09:29:28|0.0019617
09:29:28|0.0019617
09:29:30|0.0019617
09:29:31|0.0019617
09:29:32|0.0019617
09:29:33|0.0019617
09:29:35|0.0019616
09:29:35|0.0019611
09:29:36|0.0019611
09:29:37|0.0019611
09:29:38|0.0019609
09:29:40|0.0019605
09:29:40|0.001959
09:29:42|0.0019601
09:29:43|0.0019613
09:29:44|0.0019607
09:29:45|0.0019607
09:29:46|0.0019607
09:29:47|0.0019607
09:29:48|0.0019614
09:29:49|0.0019614
09:29:50|0.0019614
09:29:51|0.0019614
09:29:52|0.0019614
09:29:54|0.0019635
09:29:55|0.0019622
09:29:55|0.0019622
09:29:56|0.0019611
09:29:57|0.0019611
09:29:58|0.0019611
09:30:00|0.0019611
09:30:01|0.0019611
09:30:01|0.0019611
09:30:02|0.0019611
09:30:04|0.0019611
09:30:04|0.0019622
09:30:05|0.0019622
09:30:06|0.0019622
09:30:07|0.0019622
09:30:08|0.0019626
09:30:10|0.0019626
09:30:10|0.0019626
09:30:11|0.0019626
09:30:12|0.0019626
09:30:13|0.0019626
09:30:14|0.0019636
09:30:15|0.0019629
09:30:17|0.0019629
09:30:17|0.0019629
09:30:18|0.0019629
09:30:19|0.0019629
09:30:21|0.0019618
09:30:21|0.0019618
09:30:23|0.0019618
09:30:24|0.0019619
09:30:25|0.0019619
09:30:27|0.001962
09:30:27|0.001962
09:30:29|0.001962
09:30:29|0.001962
09:30:30|0.001962
09:30:31|0.0019632
09:30:32|0.0019632
09:30:33|0.0019633
09:30:34|0.0019638
09:30:35|0.0019639
09:30:37|0.0019634
09:30:38|0.0019633
09:30:39|0.0019633
09:30:40|0.0019633
09:30:42|0.0019633
09:30:43|0.0019633
09:30:44|0.0019633
09:30:45|0.0019633
09:30:46|0.001964
09:30:47|0.001964
09:30:48|0.0019633
09:30:49|0.0019633
09:30:50|0.0019633
09:30:50|0.0019628
09:30:52|0.0019628
09:30:53|0.0019628
09:30:53|0.0019628
09:30:55|0.0019636
09:30:56|0.0019632
09:30:57|0.001964
09:30:59|0.001964
09:30:59|0.0019634
09:31:00|0.0019634
09:31:01|0.0019634
09:31:02|0.0019634
09:31:04|0.0019634
09:31:04|0.0019634
09:31:05|0.0019634
09:31:06|0.0019634
09:31:08|0.0019634
09:31:08|0.001964
09:31:09|0.001964
09:31:10|0.001964
09:31:11|0.001964
09:31:12|0.001964
09:31:13|0.001964
09:31:14|0.0019626
09:31:15|0.0019626
09:31:17|0.0019626
09:31:17|0.0019626
09:31:19|0.0019626
09:31:19|0.0019627
09:31:20|0.0019627
09:31:22|0.0019627
09:31:23|0.0019627
09:31:25|0.0019627
09:31:26|0.0019627
09:31:26|0.0019627
09:31:28|0.0019627
09:31:28|0.0019627
09:31:30|0.0019627
09:31:31|0.0019627
09:31:32|0.0019627
09:31:33|0.0019627
09:31:35|0.0019627
09:31:35|0.0019627
09:31:36|0.0019618
09:31:38|0.0019618
09:31:38|0.0019618
09:31:39|0.0019622
09:31:41|0.0019617
09:31:42|0.0019614
09:31:42|0.0019614
09:31:43|0.0019614
09:31:44|0.0019614
09:31:46|0.0019614
09:31:47|0.0019614
09:31:48|0.0019614
09:31:48|0.0019614
09:31:50|0.0019627
09:31:51|0.0019635
09:31:52|0.0019635
09:31:53|0.0019635
09:31:54|0.001963
09:31:55|0.001963
09:31:56|0.001963
09:31:57|0.001963
09:31:58|0.001963
09:31:59|0.001963
09:32:03|0.001963
09:32:03|0.0019619
09:32:05|0.0019622
09:32:07|0.001962
09:32:07|0.0019626
09:32:08|0.001963
09:32:09|0.001963
09:32:10|0.0019615
09:32:11|0.0019612
09:32:13|0.0019607
09:32:14|0.0019607
09:32:14|0.0019607
09:32:16|0.0019618
09:32:17|0.0019618
09:32:17|0.0019618
09:32:18|0.0019618
09:32:19|0.0019618
09:32:21|0.0019618
09:32:22|0.0019618
09:32:22|0.0019617
09:32:24|0.0019617
09:32:25|0.0019617
09:32:27|0.0019617
09:32:27|0.0019622
09:32:29|0.0019622
09:32:30|0.0019622
09:32:31|0.0019622
09:32:32|0.0019611
09:32:33|0.0019611
09:32:35|0.0019611
09:32:36|0.0019611
09:32:37|0.0019609
09:32:38|0.00196
09:32:38|0.00196
09:32:40|0.00196
09:32:40|0.00196
09:32:41|0.0019601
09:32:43|0.0019601
09:32:43|0.0019601
09:32:45|0.001961
09:32:46|0.001961
09:32:47|0.0019612
09:32:49|0.0019612
09:32:49|0.0019612
09:32:51|0.0019612
09:32:52|0.0019612
09:32:53|0.0019612
09:32:54|0.001962
09:32:55|0.001962
09:32:56|0.0019634
09:32:57|0.0019629
09:32:57|0.0019629
09:32:59|0.0019629
09:32:59|0.0019629
09:33:01|0.0019629
09:33:02|0.0019629
09:33:03|0.0019629
09:33:04|0.0019637
09:33:05|0.0019637
09:33:06|0.0019636
09:33:07|0.0019636
09:33:08|0.0019636
09:33:09|0.0019636
09:33:10|0.0019636
09:33:11|0.0019633
09:33:12|0.0019633
09:33:13|0.0019633
09:33:14|0.0019633
09:33:17|0.0019645
09:33:17|0.0019645
09:33:18|0.0019645
09:33:19|0.0019645
09:33:21|0.0019645
09:33:22|0.0019634
09:33:23|0.0019634
09:33:24|0.0019634
09:33:26|0.0019634
09:33:28|0.0019634
09:33:29|0.0019634
09:33:30|0.0019634
09:33:32|0.0019634
09:33:33|0.0019634
09:33:34|0.0019634
09:33:35|0.0019634
09:33:36|0.0019634
09:33:37|0.0019634
09:33:38|0.0019641
09:33:39|0.0019642
09:33:40|0.0019642
09:33:41|0.0019646
09:33:43|0.0019646
09:33:43|0.0019646
09:33:44|0.0019646
09:33:45|0.0019646
09:33:46|0.0019646
09:33:48|0.0019646
09:33:49|0.0019646
09:33:49|0.0019639
09:33:51|0.0019639
09:33:51|0.0019639
09:33:52|0.0019639
09:33:55|0.0019639
09:33:55|0.0019639
09:33:56|0.0019639
09:33:57|0.0019639
09:33:58|0.0019643
09:34:00|0.0019643
09:34:00|0.0019643
09:34:01|0.0019643
09:34:02|0.0019644
09:34:03|0.0019644
09:34:05|0.0019652
09:34:06|0.001966
09:34:07|0.0019655
09:34:07|0.0019655
09:34:08|0.0019648
09:34:10|0.0019635
09:34:10|0.0019643
09:34:11|0.0019643
09:34:12|0.0019643
09:34:13|0.0019644
09:34:14|0.0019644
09:34:16|0.0019646
09:34:17|0.0019646
09:34:18|0.0019646
09:34:18|0.0019646
09:34:19|0.0019646
09:34:20|0.0019646
09:34:22|0.0019632
09:34:22|0.0019646
09:34:23|0.0019646
09:34:24|0.0019646
09:34:25|0.0019646
09:34:31|0.0019646
09:34:34|0.0019646
09:34:35|0.0019646
09:34:36|0.0019646
09:34:37|0.0019646
09:34:38|0.0019632
09:34:39|0.0019633
09:34:40|0.0019633
09:34:41|0.0019633
09:34:42|0.0019633
09:34:43|0.0019621
09:34:44|0.0019621
09:34:45|0.0019621
09:34:46|0.0019621
09:34:47|0.0019621
09:34:48|0.0019621
09:34:49|0.0019633
09:34:50|0.0019633
09:34:51|0.0019633
09:34:52|0.0019633
09:34:54|0.0019642
09:34:55|0.0019633
09:34:56|0.0019633
09:34:57|0.0019633
09:34:57|0.0019633
09:34:59|0.0019633
09:35:00|0.0019633
09:35:01|0.0019633
09:35:01|0.001963
09:35:02|0.001963
09:35:04|0.001963
09:35:05|0.001963
09:35:06|0.001963
09:35:07|0.001963
09:35:08|0.001963
09:35:09|0.001963
09:35:10|0.001963
09:35:11|0.0019627
09:35:12|0.0019627
09:35:13|0.0019627
09:35:15|0.0019618
09:35:15|0.0019618
09:35:16|0.0019618
09:35:18|0.0019618
09:35:19|0.0019618
09:35:20|0.0019618
09:35:20|0.0019618
09:35:21|0.0019618
09:35:22|0.0019618
09:35:24|0.0019618
09:35:24|0.0019618
09:35:26|0.0019618
09:35:26|0.0019618
09:35:28|0.0019629
09:35:30|0.0019625
09:35:32|0.0019625
09:35:33|0.0019625
09:35:33|0.0019625
09:35:34|0.0019625
09:35:35|0.0019625
09:35:37|0.0019626
09:35:38|0.0019626
09:35:39|0.0019635
09:35:40|0.0019635
09:35:41|0.0019635
09:35:42|0.0019629
09:35:43|0.0019629
09:35:44|0.0019625
09:35:46|0.0019625
09:35:46|0.0019625
09:35:47|0.0019625
09:35:48|0.0019625
09:35:50|0.0019625
09:35:51|0.0019626
09:35:51|0.0019626
09:35:52|0.0019626
09:35:53|0.0019633
09:35:55|0.0019633
09:35:56|0.0019633
09:35:57|0.0019633
09:35:58|0.0019633
09:35:59|0.0019625
09:35:59|0.0019625
09:36:01|0.0019625
09:36:01|0.0019625
09:36:03|0.0019625
09:36:03|0.0019625
09:36:04|0.0019635
09:36:05|0.0019635
09:36:06|0.0019635
09:36:07|0.0019635
09:36:09|0.0019635
09:36:09|0.0019635
09:36:10|0.0019635
09:36:11|0.0019635
09:36:12|0.0019635
09:36:14|0.0019635
09:36:14|0.0019632
09:36:15|0.0019632
09:36:16|0.0019632
09:36:18|0.0019627
09:36:19|0.001963
09:36:20|0.001963
09:36:20|0.0019622
09:36:21|0.001962
09:36:23|0.001962
09:36:24|0.0019614
09:36:25|0.0019614
09:36:25|0.001961
09:36:27|0.001961
09:36:28|0.0019627
09:36:30|0.0019624
09:36:31|0.0019628
09:36:32|0.0019628
09:36:34|0.0019638
09:36:35|0.0019638
09:36:36|0.0019638
09:36:37|0.0019638
09:36:37|0.0019638
09:36:39|0.0019635
09:36:40|0.0019635
09:36:41|0.0019635
09:36:42|0.0019634
09:36:43|0.0019634
09:36:44|0.0019634
09:36:45|0.0019634
09:36:46|0.0019634
09:36:47|0.0019634
09:36:48|0.0019634
09:36:49|0.0019642
09:36:50|0.0019642
09:36:51|0.0019642
09:36:52|0.0019643
09:36:53|0.0019643
09:36:54|0.0019646
09:36:55|0.0019646
09:36:56|0.0019646
09:36:57|0.0019646
09:36:58|0.0019646
09:36:59|0.0019654
09:37:00|0.0019645
09:37:01|0.0019645
09:37:02|0.0019645
09:37:03|0.0019645
09:37:04|0.0019645
09:37:05|0.0019645
09:37:06|0.0019645
09:37:07|0.0019649
09:37:08|0.0019649
09:37:09|0.0019649
09:37:10|0.0019649
09:37:11|0.0019649
09:37:12|0.0019649
09:37:13|0.0019642
09:37:14|0.0019642
09:37:16|0.0019642
09:37:17|0.0019642
09:37:17|0.0019642
09:37:18|0.0019642
09:37:19|0.0019639
09:37:20|0.0019637
09:37:21|0.0019637
09:37:22|0.0019642
09:37:23|0.0019642
09:37:24|0.0019642
09:37:26|0.0019642
09:37:26|0.0019642
09:37:27|0.0019642
09:37:29|0.0019642
09:37:31|0.0019642
09:37:32|0.0019642
09:37:33|0.0019642
09:37:34|0.0019642
09:37:34|0.0019632
09:37:36|0.0019632
09:37:37|0.0019632
09:37:38|0.0019632
09:37:39|0.0019632
09:37:40|0.0019632
09:37:42|0.0019636
09:37:42|0.0019636
09:37:43|0.0019636
09:37:45|0.0019636
09:37:46|0.001964
09:37:47|0.001964
09:37:48|0.0019623
09:37:49|0.0019623
09:37:50|0.0019623
09:37:51|0.0019623
09:37:52|0.0019625
09:37:57|0.0019624
09:37:58|0.0019626
09:37:59|0.0019626
09:38:00|0.0019623
09:38:01|0.0019623
09:38:02|0.0019623
09:38:03|0.0019623
09:38:04|0.0019623
09:38:05|0.0019623
09:38:06|0.0019623
09:38:07|0.0019623
09:38:08|0.0019623
09:38:10|0.0019623
09:38:11|0.0019623
09:38:12|0.0019623
09:38:12|0.0019623
09:38:13|0.0019623
09:38:14|0.0019623
09:38:15|0.0019632
09:38:17|0.0019632
09:38:17|0.0019632
09:38:19|0.0019632
09:38:20|0.0019632
09:38:20|0.0019632
09:38:21|0.0019629
09:38:22|0.0019629
09:38:23|0.0019629
09:38:25|0.0019629
09:38:26|0.0019629
09:38:27|0.0019629
09:38:28|0.0019629
09:38:29|0.0019629
09:38:30|0.0019629
09:38:32|0.0019629
09:38:33|0.0019633
09:38:34|0.0019629
09:38:36|0.0019632
09:38:37|0.0019632
09:38:38|0.0019632
09:38:39|0.0019632
09:38:41|0.0019632
09:38:42|0.0019632
09:38:42|0.0019632
09:38:43|0.0019632
09:38:44|0.0019632
09:38:46|0.0019625
09:38:46|0.0019625
09:38:47|0.0019625
09:38:48|0.0019625
09:38:49|0.0019625
09:38:50|0.0019625
09:38:51|0.0019625
09:38:53|0.0019625
09:38:53|0.0019625
09:38:55|0.0019625
09:38:55|0.0019612
09:38:56|0.0019612
09:38:57|0.0019623
09:38:58|0.0019618
09:38:59|0.0019618
09:39:00|0.0019618
09:39:01|0.0019618
09:39:03|0.0019618
09:39:04|0.0019618
09:39:05|0.0019618
09:39:05|0.0019618
09:39:07|0.0019618
09:39:07|0.0019618
09:39:09|0.0019622
09:39:09|0.0019622
09:39:10|0.0019616
09:39:11|0.0019616
09:39:13|0.0019616
09:39:13|0.0019616
09:39:14|0.0019616
09:39:15|0.0019616
09:39:16|0.0019616
09:39:17|0.0019612
09:39:18|0.0019617
09:39:19|0.0019617
09:39:20|0.0019617
09:39:22|0.0019617
09:39:22|0.0019617
09:39:23|0.0019617
09:39:25|0.0019608
09:39:25|0.0019608
09:39:26|0.0019608
09:39:27|0.0019608
09:39:29|0.0019608
09:39:29|0.0019608
09:39:30|0.0019611
09:39:32|0.0019604
09:39:33|0.0019604
09:39:33|0.0019604
09:39:35|0.0019604
09:39:36|0.0019605
09:39:37|0.0019608
09:39:38|0.0019608
09:39:39|0.0019619
09:39:40|0.0019619
09:39:42|0.0019615
09:39:42|0.0019615
09:39:44|0.0019615
09:39:45|0.00196
09:39:46|0.00196
09:39:47|0.0019601
09:39:47|0.0019601
09:39:48|0.0019601
09:39:50|0.0019601
09:39:50|0.00196
09:39:52|0.00196
09:39:53|0.0019607
09:39:54|0.0019607
09:39:55|0.0019607
09:39:56|0.0019607
09:39:57|0.0019607
09:39:58|0.0019607
09:39:59|0.0019607
09:40:00|0.0019607
09:40:01|0.0019607
09:40:02|0.0019603
09:40:03|0.00196
09:40:04|0.00196
09:40:05|0.00196
09:40:06|0.00196
09:40:07|0.00196
09:40:08|0.00196
09:40:09|0.00196
09:40:10|0.00196
09:40:11|0.0019598
09:40:12|0.0019598
09:40:13|0.0019607
09:40:14|0.0019607
09:40:15|0.0019607
09:40:16|0.0019607
09:40:17|0.0019607
09:40:18|0.0019599
09:40:19|0.0019599
09:40:23|0.0019609
09:40:24|0.0019609
09:40:25|0.0019604
09:40:25|0.0019604
09:40:26|0.0019604
09:40:27|0.0019604
09:40:29|0.0019604
09:40:29|0.0019604
09:40:30|0.0019604
09:40:31|0.0019604
09:40:33|0.0019604
09:40:34|0.0019613
09:40:35|0.0019613
09:40:36|0.0019613
09:40:37|0.0019613
09:40:38|0.00196
09:40:39|0.0019598
09:40:40|0.0019599
09:40:41|0.0019599
09:40:42|0.0019599
09:40:43|0.0019599
09:40:44|0.0019594
09:40:45|0.0019594
09:40:47|0.0019603
09:40:47|0.0019607
09:40:48|0.0019607
09:40:49|0.0019607
09:40:50|0.0019607
09:40:52|0.0019607
09:40:53|0.0019607
09:40:54|0.0019607
09:40:55|0.0019612
09:40:56|0.0019612
09:40:57|0.0019612
09:40:58|0.0019612
09:40:59|0.0019599
09:41:00|0.0019599
09:41:01|0.0019599
09:41:02|0.0019599
09:41:03|0.0019599
09:41:04|0.0019599
09:41:05|0.0019591
09:41:06|0.0019597
09:41:08|0.0019597
09:41:08|0.0019585
09:41:10|0.0019579
09:41:10|0.0019575
09:41:11|0.0019575
09:41:12|0.0019582
09:41:13|0.0019585
09:41:15|0.0019585
09:41:15|0.0019592
09:41:16|0.0019592
09:41:19|0.0019592
09:41:19|0.0019592
09:41:21|0.0019592
09:41:21|0.0019592
09:41:22|0.0019588
09:41:23|0.0019588
09:41:24|0.0019588
09:41:25|0.0019574
09:41:27|0.0019578
09:41:27|0.0019556
09:41:29|0.0019548
09:41:29|0.0019555
09:41:30|0.0019545
09:41:31|0.0019543
09:41:33|0.0019548
09:41:33|0.0019579
09:41:35|0.0019579
09:41:37|0.0019579
09:41:37|0.0019579
09:41:39|0.0019579
09:41:39|0.0019579
09:41:41|0.0019579
09:41:42|0.0019579
09:41:43|0.0019579
09:41:44|0.0019579
09:41:45|0.0019561
09:41:46|0.0019561
09:41:47|0.0019572
09:41:48|0.0019572
09:41:49|0.0019572
09:41:50|0.0019572
09:41:51|0.0019572
09:41:52|0.0019572
09:41:53|0.0019572
09:41:55|0.0019566
09:41:55|0.0019559
09:41:57|0.0019559
09:41:57|0.0019559
09:41:58|0.0019559
09:41:59|0.0019559
09:42:01|0.0019568
09:42:02|0.0019568
09:42:02|0.001957
09:42:03|0.0019568
09:42:04|0.0019568
09:42:06|0.0019568
09:42:07|0.0019568
09:42:07|0.0019568
09:42:08|0.0019568
09:42:10|0.0019568
09:42:11|0.0019568
09:42:12|0.0019568
09:42:13|0.0019568
09:42:14|0.0019568
09:42:15|0.0019567
09:42:16|0.0019567
09:42:17|0.0019573
09:42:18|0.0019576
09:42:19|0.0019576
09:42:20|0.0019576
09:42:21|0.0019576
09:42:22|0.0019586
09:42:23|0.0019586
09:42:24|0.0019584
09:42:25|0.0019588
09:42:26|0.0019588
09:42:27|0.0019588
09:42:28|0.0019588
09:42:29|0.0019588
09:42:30|0.0019578
09:42:31|0.0019578
09:42:32|0.0019578
09:42:33|0.0019578
09:42:34|0.0019578
09:42:36|0.0019578
09:42:36|0.0019578
09:42:40|0.0019578
09:42:40|0.0019568
09:42:42|0.0019568
09:42:43|0.0019568
09:42:44|0.0019568
09:42:45|0.0019579
09:42:46|0.0019579
09:42:47|0.0019579
09:42:49|0.0019579
09:42:49|0.0019569
09:42:50|0.0019569
09:42:51|0.0019569
09:42:52|0.0019569
09:42:54|0.0019576
09:42:55|0.0019576
09:42:56|0.0019576
09:42:56|0.0019576
09:42:57|0.0019576
09:42:59|0.0019576
09:43:00|0.0019576
09:43:00|0.0019576
09:43:02|0.0019576
09:43:02|0.0019576
09:43:04|0.0019576
09:43:05|0.0019576
09:43:06|0.0019576
09:43:07|0.0019581
09:43:07|0.0019581
09:43:09|0.0019581
09:43:10|0.0019581
09:43:11|0.0019581
09:43:12|0.0019581
09:43:13|0.0019575
09:43:14|0.0019575
09:43:15|0.0019575
09:43:16|0.0019575
09:43:17|0.0019575
09:43:18|0.0019575
09:43:19|0.0019575
09:43:20|0.0019575
09:43:21|0.0019571
09:43:22|0.0019571
09:43:23|0.0019571
09:43:24|0.0019571
09:43:25|0.0019571
09:43:26|0.0019571
09:43:27|0.0019571
09:43:28|0.0019571
09:43:29|0.0019571
09:43:30|0.0019571
09:43:31|0.0019571
09:43:32|0.0019571
09:43:33|0.0019571
09:43:34|0.0019574
09:43:35|0.0019574
09:43:36|0.0019574
09:43:37|0.0019563
09:43:38|0.0019563
09:43:39|0.0019563
09:43:40|0.0019563
09:43:41|0.0019563
09:43:42|0.0019563
09:43:43|0.0019566
09:43:44|0.0019554
09:43:46|0.0019554
09:43:47|0.0019554
09:43:48|0.0019554
09:43:48|0.0019554
09:43:50|0.0019569
09:43:50|0.0019569
09:43:52|0.0019564
09:43:53|0.0019564
09:43:54|0.0019564
09:43:54|0.0019576
09:43:55|0.0019576
09:43:56|0.0019576
09:43:58|0.0019576
09:43:59|0.0019576
09:44:00|0.0019576
09:44:01|0.0019576
09:44:01|0.0019576
09:44:03|0.0019578
09:44:04|0.0019578
09:44:05|0.0019582
09:44:05|0.0019582
09:44:07|0.0019582
09:44:08|0.0019582
09:44:09|0.0019582
09:44:10|0.0019582
09:44:12|0.0019582
09:44:13|0.0019582
09:44:13|0.0019582
09:44:14|0.0019582
09:44:16|0.0019555
09:44:16|0.0019555
09:44:17|0.0019555
09:44:18|0.0019555
09:44:19|0.0019555
09:44:20|0.0019555
09:44:22|0.0019555
09:44:22|0.0019555
09:44:23|0.0019555
09:44:25|0.0019555
09:44:25|0.0019555
09:44:27|0.0019555
09:44:27|0.0019555
09:44:28|0.0019555
09:44:30|0.0019555
09:44:30|0.0019555
09:44:32|0.0019555
09:44:32|0.0019555
09:44:34|0.0019565
09:44:34|0.0019565
09:44:35|0.0019565
09:44:37|0.0019565
09:44:38|0.0019553
09:44:39|0.0019553
09:44:41|0.0019553
09:44:41|0.0019553
09:44:43|0.0019557
09:44:44|0.001955
09:44:44|0.001955
09:44:45|0.001955
09:44:47|0.001955
09:44:47|0.001955
09:44:49|0.001955
09:44:50|0.001955
09:44:50|0.001955
09:44:51|0.001955
09:44:52|0.0019542
09:44:54|0.0019543
09:44:55|0.0019543
09:44:56|0.0019538
09:44:57|0.0019541
09:44:58|0.0019545
09:44:59|0.001955
09:45:00|0.001955
09:45:01|0.0019532
09:45:02|0.0019532
09:45:03|0.0019528
09:45:04|0.0019535
09:45:05|0.0019535
09:45:06|0.0019546
09:45:08|0.0019545
09:45:08|0.0019545
09:45:09|0.001953
09:45:10|0.001953
09:45:11|0.001953
09:45:13|0.001952
09:45:14|0.001952
09:45:14|0.001952
09:45:16|0.001952
09:45:16|0.001952
09:45:18|0.0019534
09:45:19|0.0019534
09:45:19|0.0019534
09:45:20|0.0019534
09:45:21|0.0019522
09:45:22|0.0019518
09:45:24|0.0019516
09:45:24|0.0019513
09:45:25|0.0019516
09:45:26|0.0019513
09:45:28|0.0019512
09:45:28|0.0019522
09:45:30|0.0019522
09:45:31|0.0019524
09:45:32|0.0019524
09:45:32|0.0019523
09:45:33|0.0019523
09:45:35|0.0019523
09:45:35|0.0019523
09:45:36|0.0019525
09:45:38|0.0019525
09:45:39|0.0019525
09:45:41|0.0019525
09:45:42|0.0019525
09:45:43|0.0019525
09:45:44|0.0019525
09:45:45|0.0019525
09:45:46|0.0019525
09:45:47|0.0019525
09:45:47|0.0019525
09:45:48|0.0019525
09:45:50|0.0019525
09:45:50|0.0019525
09:45:53|0.0019525
09:45:53|0.0019525
09:45:55|0.0019525
09:45:56|0.0019525
09:45:56|0.0019511
09:45:57|0.0019511
09:45:58|0.0019511
09:46:00|0.0019511
09:46:00|0.0019511
09:46:01|0.0019511
09:46:02|0.0019507
09:46:03|0.0019511
09:46:04|0.0019511
09:46:06|0.0019511
09:46:07|0.0019511
09:46:07|0.0019511
09:46:08|0.0019517
09:46:10|0.0019517
09:46:10|0.0019517
09:46:12|0.0019517
09:46:12|0.001952
09:46:13|0.001952
09:46:14|0.0019525
09:46:16|0.0019537
09:46:17|0.0019537
09:46:18|0.0019537
09:46:19|0.0019546
09:46:19|0.0019546
09:46:21|0.0019537
09:46:21|0.0019537
09:46:22|0.0019537
09:46:23|0.0019537
09:46:24|0.0019537
09:46:26|0.0019537
09:46:26|0.0019541
09:46:27|0.0019541
09:46:28|0.0019541
09:46:29|0.0019535
09:46:30|0.0019535
09:46:31|0.0019535
09:46:33|0.0019535
09:46:34|0.0019535
09:46:34|0.0019535
09:46:36|0.0019535
09:46:37|0.0019535
09:46:38|0.001955
09:46:39|0.001955
09:46:41|0.0019542
09:46:42|0.0019542
09:46:44|0.0019542
09:46:44|0.0019542
09:46:46|0.0019542
09:46:47|0.0019542
09:46:47|0.0019542
09:46:49|0.0019542
09:46:50|0.0019556
09:46:50|0.0019547
09:46:52|0.0019547
09:46:53|0.0019536
09:46:53|0.0019536
09:46:55|0.0019536
09:46:56|0.0019536
09:46:57|0.0019536
09:46:58|0.0019536
09:46:59|0.0019536
09:47:01|0.0019536
09:47:02|0.0019536
09:47:03|0.0019524
09:47:04|0.0019528
09:47:05|0.0019528
09:47:06|0.0019528
09:47:07|0.0019528
09:47:08|0.0019536
09:47:09|0.0019536
09:47:10|0.0019536
09:47:11|0.0019536
09:47:11|0.0019537
09:47:13|0.0019537
09:47:14|0.0019537
09:47:14|0.0019537
09:47:16|0.0019527
09:47:17|0.0019527
09:47:18|0.0019527
09:47:19|0.0019527
09:47:20|0.0019527
09:47:20|0.0019527
09:47:22|0.0019527
09:47:22|0.0019527
09:47:23|0.0019524
09:47:25|0.0019524
09:47:26|0.0019524
09:47:28|0.0019524
09:47:29|0.0019524
09:47:30|0.0019524
09:47:31|0.0019524
09:47:32|0.0019524
09:47:33|0.0019524
09:47:34|0.0019524
09:47:35|0.0019519
09:47:36|0.0019519
09:47:37|0.0019519
09:47:38|0.0019519
09:47:39|0.0019519
09:47:41|0.0019519
09:47:42|0.0019519
09:47:43|0.0019519
09:47:44|0.0019519
09:47:44|0.0019524
09:47:46|0.0019524
09:47:47|0.0019524
09:47:48|0.0019527
09:47:49|0.0019527
09:47:50|0.0019527
09:47:51|0.0019527
09:47:52|0.0019527
09:47:53|0.0019527
09:47:54|0.0019527
09:47:55|0.0019527
09:47:56|0.0019527
09:47:57|0.0019527
09:47:58|0.0019527
09:47:59|0.0019527
09:48:00|0.0019527
09:48:01|0.0019527
09:48:02|0.0019527
09:48:04|0.0019527
09:48:05|0.0019527
09:48:06|0.0019527
09:48:06|0.0019515
09:48:08|0.0019515
09:48:09|0.0019522
09:48:10|0.0019512
09:48:11|0.0019513
09:48:12|0.0019513
09:48:13|0.0019513
09:48:15|0.0019513
09:48:16|0.0019513
09:48:16|0.0019512
09:48:17|0.0019512
09:48:18|0.0019512
09:48:19|0.0019512
09:48:21|0.0019512
09:48:21|0.0019512
09:48:23|0.0019512
09:48:23|0.0019512
09:48:24|0.0019512
09:48:26|0.0019512
09:48:26|0.0019512
09:48:27|0.0019512
09:48:28|0.0019512
09:48:29|0.0019512
09:48:31|0.0019504
09:48:32|0.00195
09:48:33|0.0019503
09:48:34|0.0019503
09:48:35|0.0019503
09:48:36|0.0019504
09:48:37|0.0019504
09:48:37|0.0019503
09:48:38|0.0019506
09:48:39|0.0019506
09:48:40|0.0019506
09:48:41|0.0019506
09:48:43|0.0019506
09:48:44|0.0019506
09:48:45|0.0019506
09:48:47|0.0019506
09:48:48|0.0019506
09:48:48|0.0019506
09:48:49|0.0019516
09:48:51|0.0019507
09:48:52|0.0019507
09:48:53|0.0019519
09:48:54|0.0019519
09:48:55|0.0019519
09:48:56|0.0019509
09:48:58|0.0019509
09:48:58|0.0019509
09:48:59|0.0019509
09:49:01|0.0019509
09:49:01|0.0019509
09:49:03|0.0019519
09:49:04|0.0019519
09:49:05|0.0019519
09:49:05|0.0019519
09:49:06|0.0019519
09:49:07|0.0019519
09:49:09|0.0019519
09:49:09|0.0019519
09:49:10|0.0019519
09:49:11|0.0019522
09:49:12|0.0019522
09:49:13|0.0019522
09:49:14|0.0019522
09:49:15|0.001953
09:49:17|0.001953
09:49:17|0.0019522
09:49:18|0.0019522
09:49:20|0.0019522
09:49:21|0.0019522
09:49:22|0.0019522
09:49:22|0.0019522
09:49:23|0.0019522
09:49:25|0.0019522
09:49:25|0.001952
09:49:26|0.001952
09:49:27|0.001952
09:49:28|0.001952
09:49:30|0.001952
09:49:30|0.001952
09:49:31|0.0019514
09:49:32|0.0019514
09:49:33|0.0019514
09:49:35|0.0019514
09:49:35|0.0019514
09:49:36|0.0019514
09:49:37|0.0019514
09:49:39|0.001952
09:49:39|0.001952
09:49:41|0.001952
09:49:42|0.001952
09:49:44|0.001952
09:49:45|0.001952
09:49:46|0.001952
09:49:47|0.001952
09:49:48|0.001952
09:49:49|0.001952
09:49:50|0.0019526
09:49:51|0.0019526
09:49:52|0.0019526
09:49:54|0.0019526
09:49:54|0.0019526
09:49:55|0.0019526
09:49:56|0.0019526
09:49:57|0.0019526
09:49:58|0.0019526
09:49:59|0.0019526
09:50:01|0.0019526
09:50:01|0.0019526
09:50:03|0.0019526
09:50:03|0.0019526
09:50:04|0.0019526
09:50:06|0.0019526
09:50:06|0.0019526
09:50:08|0.0019526
09:50:08|0.0019526
09:50:10|0.0019526
09:50:10|0.0019526
09:50:12|0.0019526
09:50:13|0.0019526
09:50:14|0.0019526
09:50:15|0.0019526
09:50:16|0.0019527
09:50:17|0.0019527
09:50:18|0.0019527
09:50:19|0.0019527
09:50:20|0.0019527
09:50:21|0.0019537
09:50:24|0.0019539
09:50:24|0.001955
09:50:25|0.001955
09:50:26|0.001955
09:50:28|0.001955
09:50:28|0.0019543
09:50:29|0.0019546
09:50:31|0.0019548
09:50:32|0.0019548
09:50:33|0.0019548
09:50:34|0.001956
09:50:35|0.001956
09:50:35|0.001956
09:50:36|0.0019552
09:50:38|0.0019552
09:50:39|0.0019552
09:50:39|0.0019552
09:50:40|0.0019555
09:50:41|0.0019564
09:50:42|0.0019564
09:50:44|0.0019564
09:50:45|0.001957
09:50:46|0.0019558
09:50:47|0.0019558
09:50:47|0.0019558
09:50:49|0.0019558
09:50:50|0.0019558
09:50:51|0.0019559
09:50:51|0.0019559
09:50:53|0.0019559
09:50:55|0.0019559
09:50:55|0.0019569
09:50:56|0.0019569
09:50:58|0.0019569
09:50:58|0.0019561
09:50:59|0.0019561
09:51:00|0.0019561
09:51:01|0.0019561
09:51:02|0.0019561
09:51:03|0.0019561
09:51:05|0.0019561
09:51:05|0.0019561
09:51:06|0.0019561
09:51:07|0.0019561
09:51:08|0.0019561
09:51:09|0.0019561
09:51:10|0.0019561
09:51:11|0.0019561
09:51:12|0.0019561
09:51:13|0.0019561
09:51:15|0.0019561
09:51:16|0.0019561
09:51:16|0.001956
09:51:17|0.001956
09:51:18|0.001956
09:51:19|0.001956
09:51:20|0.0019567
09:51:22|0.0019567
09:51:22|0.0019567
09:51:24|0.0019567
09:51:25|0.0019567
09:51:25|0.0019567
09:51:27|0.0019573
09:51:28|0.0019573
09:51:28|0.0019573
09:51:29|0.0019573
09:51:30|0.0019573
09:51:31|0.0019573
09:51:33|0.0019572
09:51:33|0.0019572
09:51:34|0.0019572
09:51:35|0.0019572
09:51:36|0.0019572
09:51:38|0.0019572
09:51:38|0.0019567
09:51:40|0.001957
09:51:41|0.001957
09:51:41|0.0019576
09:51:43|0.0019581
09:51:45|0.0019581
09:51:46|0.0019581
09:51:47|0.0019581
09:51:47|0.0019581
09:51:48|0.0019572
09:51:50|0.0019572
09:51:50|0.0019572
09:51:51|0.0019572
09:51:52|0.0019572
09:51:54|0.0019572
09:51:54|0.0019572
09:51:56|0.0019582
09:51:57|0.0019582
09:51:58|0.0019576
09:51:59|0.0019576
09:52:00|0.0019576
09:52:01|0.0019579
09:52:01|0.0019579
09:52:02|0.0019583
09:52:05|0.0019588
09:52:06|0.0019585
09:52:07|0.0019585
09:52:08|0.0019585
09:52:09|0.0019585
09:52:10|0.0019585
09:52:11|0.001959
09:52:12|0.0019589
09:52:13|0.0019589
09:52:14|0.0019589
09:52:19|0.0019587
09:52:19|0.0019592
09:52:21|0.0019592
09:52:22|0.0019605
09:52:22|0.0019597
09:52:23|0.0019597
09:52:24|0.0019597
09:52:25|0.0019591
09:52:27|0.0019591
09:52:27|0.0019591
09:52:28|0.0019588
09:52:30|0.0019588
09:52:31|0.0019588
09:52:32|0.0019588
09:52:32|0.0019588
09:52:33|0.0019588
09:52:34|0.0019588
09:52:35|0.0019588
09:52:37|0.0019588
09:52:38|0.0019588
09:52:39|0.0019584
09:52:40|0.0019584
09:52:41|0.0019584
09:52:42|0.0019584
09:52:43|0.0019584
09:52:44|0.0019584
09:52:46|0.0019585
09:52:46|0.0019585
09:52:48|0.0019585
09:52:49|0.0019585
09:52:50|0.0019585
09:52:51|0.0019585
09:52:52|0.0019585
09:52:53|0.0019579
09:52:54|0.0019579
09:52:55|0.0019581
09:52:56|0.0019581
09:52:57|0.0019581
09:52:57|0.0019579
09:52:59|0.0019579
09:53:00|0.0019579
09:53:00|0.0019579
09:53:02|0.0019579
09:53:03|0.0019579
09:53:04|0.0019579
09:53:05|0.0019579
09:53:06|0.0019576
09:53:07|0.0019576
09:53:08|0.0019576
09:53:09|0.0019576
09:53:10|0.0019576
09:53:11|0.0019576
09:53:12|0.0019576
09:53:13|0.0019576
09:53:14|0.0019585
09:53:15|0.0019585
09:53:16|0.0019585
09:53:17|0.0019577
09:53:18|0.0019579
09:53:19|0.0019579
09:53:20|0.0019579
09:53:21|0.0019573
09:53:22|0.0019573
09:53:23|0.0019573
09:53:24|0.0019573
09:53:25|0.0019573
09:53:26|0.0019573
09:53:27|0.0019573
09:53:28|0.0019573
09:53:29|0.0019573
09:53:30|0.0019573
09:53:31|0.0019573
09:53:32|0.0019577
09:53:33|0.0019577
09:53:34|0.0019577
09:53:35|0.0019577
09:53:36|0.0019577
09:53:37|0.0019577
09:53:38|0.0019577
09:53:39|0.0019577
09:53:40|0.0019577
09:53:41|0.0019577
09:53:42|0.0019577
09:53:43|0.0019569
09:53:44|0.0019569
09:53:45|0.0019577
09:53:46|0.0019584
09:53:47|0.0019584
09:53:49|0.0019584
09:53:50|0.0019584
09:53:51|0.0019584
09:53:51|0.0019584
09:53:52|0.0019589
09:53:53|0.0019589
09:53:55|0.0019589
09:53:55|0.0019589
09:53:56|0.0019589
09:53:58|0.0019589
09:53:59|0.0019591
09:53:59|0.0019591
09:54:01|0.0019591
09:54:02|0.0019591
09:54:04|0.0019591
09:54:05|0.0019597
09:54:05|0.0019597
09:54:06|0.0019596
09:54:07|0.0019596
09:54:09|0.0019596
09:54:10|0.0019596
09:54:10|0.0019596
09:54:11|0.0019596
09:54:12|0.0019596
09:54:14|0.0019601
09:54:14|0.0019598
09:54:16|0.0019598
09:54:17|0.0019605
09:54:17|0.0019605
09:54:18|0.0019608
09:54:20|0.0019609
09:54:21|0.0019609
09:54:21|0.0019609
09:54:23|0.0019613
09:54:23|0.0019619
09:54:25|0.0019619
09:54:25|0.0019613
09:54:27|0.0019613
09:54:28|0.0019613
09:54:29|0.0019612
09:54:30|0.0019612
09:54:30|0.0019612
09:54:32|0.0019612
09:54:33|0.0019612
09:54:33|0.0019604
09:54:34|0.0019604
09:54:36|0.0019604
09:54:37|0.0019604
09:54:38|0.0019604
09:54:39|0.0019618
09:54:40|0.0019618
09:54:41|0.0019618
09:54:42|0.0019618
09:54:43|0.0019618
09:54:44|0.0019618
09:54:45|0.001962
09:54:46|0.001962
09:54:47|0.001962
09:54:48|0.001962
09:54:49|0.001962
09:54:51|0.001962
09:54:52|0.001962
09:54:53|0.001962
09:54:53|0.001962
09:54:54|0.001962
09:54:55|0.0019596
09:54:57|0.0019596
09:54:57|0.0019596
09:54:58|0.0019596
09:54:59|0.0019596
09:55:00|0.0019596
09:55:02|0.0019602
09:55:02|0.0019602
09:55:03|0.0019602
09:55:04|0.001959
09:55:05|0.0019599
09:55:06|0.0019599
09:55:07|0.0019599
09:55:09|0.0019599
09:55:09|0.0019599
09:55:11|0.0019599
09:55:12|0.0019599
09:55:13|0.0019599
09:55:13|0.0019599
09:55:15|0.0019599
09:55:15|0.0019594
09:55:16|0.0019594
09:55:18|0.0019594
09:55:19|0.0019594
09:55:20|0.0019594
09:55:21|0.0019594
09:55:22|0.0019604
09:55:23|0.0019609
09:55:24|0.0019609
09:55:25|0.0019609
09:55:26|0.0019609
09:55:27|0.0019609
09:55:29|0.0019609
09:55:29|0.0019609
09:55:31|0.0019611
09:55:31|0.0019611
09:55:32|0.0019611
09:55:34|0.0019621
09:55:35|0.001962
09:55:36|0.001962
09:55:37|0.001962
09:55:38|0.001962
09:55:39|0.001962
09:55:40|0.001962
09:55:41|0.001962
09:55:42|0.001962
09:55:43|0.001962
09:55:45|0.001962
09:55:45|0.001962
09:55:47|0.001962
09:55:48|0.0019623
09:55:50|0.0019631
09:55:50|0.0019629
09:55:52|0.0019631
09:55:52|0.0019631
09:55:53|0.0019631
09:55:54|0.0019631
09:55:56|0.0019631
09:55:57|0.0019625
09:55:58|0.0019625
09:55:59|0.0019625
09:55:59|0.0019625
09:56:01|0.0019625
09:56:01|0.0019625
09:56:03|0.0019625
09:56:04|0.0019625
09:56:05|0.0019625
09:56:07|0.0019625
09:56:07|0.0019625
09:56:09|0.0019603
09:56:10|0.0019603
09:56:11|0.0019603
09:56:11|0.0019603
09:56:12|0.0019603
09:56:13|0.0019603
09:56:14|0.0019603
09:56:16|0.0019603
09:56:16|0.0019603
09:56:19|0.0019603
09:56:19|0.0019637
09:56:21|0.0019637
09:56:21|0.0019637
09:56:22|0.0019637
09:56:23|0.0019615
09:56:25|0.0019615
09:56:26|0.0019615
09:56:26|0.0019615
09:56:27|0.0019615
09:56:29|0.0019631
09:56:30|0.0019631
09:56:31|0.0019631
09:56:31|0.0019631
09:56:32|0.0019631
09:56:34|0.0019631
09:56:35|0.0019631
09:56:36|0.0019631
09:56:36|0.0019631
09:56:38|0.0019624
09:56:39|0.0019624
09:56:40|0.0019624
09:56:41|0.0019631
09:56:42|0.0019631
09:56:42|0.0019628
09:56:44|0.0019626
09:56:45|0.0019627
09:56:46|0.0019629
09:56:47|0.0019629
09:56:48|0.0019638
09:56:50|0.0019638
09:56:51|0.001964
09:56:52|0.0019639
09:56:53|0.0019651
09:56:54|0.0019648
09:56:55|0.0019656
09:56:56|0.0019656
09:56:57|0.0019656
09:56:58|0.0019648
09:56:59|0.0019648
09:57:00|0.0019648
09:57:01|0.0019648
09:57:02|0.0019648
09:57:03|0.0019648
09:57:03|0.0019652
09:57:05|0.0019652
09:57:06|0.0019652
09:57:07|0.0019652
09:57:08|0.0019654
09:57:10|0.0019654
09:57:10|0.0019647
09:57:11|0.0019639
09:57:12|0.0019641
09:57:13|0.0019642
09:57:14|0.0019642
09:57:15|0.0019642
09:57:17|0.0019642
09:57:18|0.0019642
09:57:19|0.0019642
09:57:20|0.0019642
09:57:20|0.0019642
09:57:21|0.0019642
09:57:24|0.0019651
09:57:25|0.0019653
09:57:26|0.0019653
09:57:26|0.0019658
09:57:27|0.0019658
09:57:28|0.0019658
09:57:29|0.0019668
09:57:31|0.0019679
09:57:32|0.001968
09:57:32|0.0019704
09:57:34|0.0019701
09:57:35|0.0019676
09:57:35|0.0019676
09:57:36|0.0019676
09:57:37|0.0019676
09:57:38|0.0019676
09:57:39|0.0019676
09:57:40|0.0019676
09:57:42|0.0019676
09:57:43|0.0019676
09:57:44|0.0019676
09:57:45|0.0019676
09:57:46|0.0019679
09:57:48|0.0019679
09:57:49|0.0019679
09:57:51|0.0019679
09:57:52|0.0019679
09:57:52|0.0019679
09:57:53|0.0019679
09:57:55|0.0019679
09:57:56|0.0019679
09:57:57|0.0019681
09:57:57|0.0019681
09:57:59|0.0019681
09:57:59|0.0019677
09:58:00|0.0019683
09:58:02|0.0019683
09:58:02|0.0019683
09:58:04|0.0019683
09:58:04|0.0019683
09:58:06|0.0019683
09:58:07|0.0019688
09:58:07|0.0019688
09:58:08|0.0019678
09:58:09|0.0019678
09:58:11|0.0019678
09:58:12|0.0019688
09:58:13|0.00197
09:58:14|0.0019701
09:58:15|0.0019701
09:58:16|0.0019701
09:58:17|0.0019704
09:58:19|0.0019723
09:58:19|0.001972
09:58:20|0.0019728
09:58:21|0.0019728
09:58:23|0.0019713
09:58:23|0.0019708
09:58:24|0.0019708
09:58:26|0.0019709
09:58:26|0.0019709
09:58:28|0.0019709
09:58:28|0.0019709
09:58:29|0.0019709
09:58:30|0.0019709
09:58:31|0.0019712
09:58:33|0.0019712
09:58:33|0.0019712
09:58:35|0.0019712
09:58:35|0.0019721
09:58:36|0.0019723
09:58:37|0.0019723
09:58:39|0.0019723
09:58:40|0.0019723
09:58:41|0.0019718
09:58:42|0.0019718
09:58:43|0.0019721
09:58:44|0.0019715
09:58:45|0.0019715
09:58:46|0.0019715
09:58:47|0.0019706
09:58:48|0.0019713
09:58:49|0.0019713
09:58:50|0.0019718
09:58:50|0.0019753
09:58:53|0.0019746
09:58:55|0.0019742
09:58:56|0.0019743
09:58:57|0.0019743
09:58:58|0.001974
09:58:58|0.001974
09:59:00|0.001974
09:59:01|0.001974
09:59:02|0.001974
09:59:03|0.001974
09:59:04|0.001974
09:59:04|0.001974
09:59:06|0.001974
09:59:07|0.001974
09:59:07|0.001974
09:59:15|0.001976
09:59:16|0.0019752
09:59:17|0.0019752
09:59:18|0.0019752
09:59:19|0.0019755
09:59:20|0.0019755
09:59:21|0.0019755
09:59:22|0.0019749
09:59:23|0.0019741
09:59:24|0.0019741
09:59:25|0.0019741
09:59:26|0.0019741
09:59:27|0.0019741
09:59:28|0.0019741
09:59:29|0.0019743
09:59:30|0.0019743
09:59:31|0.0019743
09:59:32|0.0019743
09:59:33|0.0019743
09:59:34|0.0019743
09:59:36|0.0019738
09:59:36|0.0019738
09:59:37|0.0019738
09:59:39|0.0019738
09:59:39|0.0019724
09:59:40|0.0019723
09:59:41|0.0019723
09:59:42|0.0019731
09:59:43|0.001972
09:59:44|0.0019725
09:59:45|0.0019725
09:59:46|0.0019725
09:59:47|0.0019725
09:59:48|0.0019725
09:59:49|0.0019725
09:59:50|0.0019721
09:59:51|0.0019721
09:59:53|0.0019718
09:59:54|0.0019726
09:59:55|0.0019726
09:59:56|0.0019738
09:59:56|0.0019738
09:59:57|0.0019738
09:59:58|0.0019738
10:00:00|0.0019734
10:00:01|0.0019734
10:00:02|0.0019734
10:00:04|0.0019734
10:00:04|0.0019734
10:00:06|0.0019731
10:00:06|0.0019731
10:00:07|0.0019731
10:00:08|0.0019731
10:00:09|0.0019731
10:00:11|0.0019744
10:00:11|0.0019751
10:00:13|0.0019745
10:00:14|0.0019754
10:00:15|0.0019753
10:00:16|0.001976
10:00:18|0.0019755
10:00:18|0.0019759
10:00:19|0.0019773
10:00:20|0.0019767
10:00:22|0.0019767
10:00:23|0.0019769
10:00:23|0.0019769
10:00:24|0.0019769
10:00:25|0.001976
10:00:27|0.001976
10:00:28|0.001976
10:00:28|0.001976
10:00:29|0.001976
10:00:30|0.001976
10:00:31|0.0019771
10:00:34|0.0019771
10:00:34|0.0019771
10:00:35|0.0019771
10:00:36|0.0019771
10:00:37|0.0019769
10:00:39|0.0019767
10:00:39|0.0019767
10:00:40|0.0019767
10:00:42|0.0019767
10:00:43|0.0019767
10:00:43|0.0019767
10:00:44|0.0019767
10:00:46|0.0019767
10:00:46|0.0019767
10:00:47|0.0019767
10:00:48|0.0019767
10:00:49|0.0019767
10:00:50|0.0019767
10:00:51|0.0019743
10:00:53|0.0019743
10:00:54|0.0019741
10:00:56|0.0019741
10:00:57|0.0019741
10:00:57|0.0019741
10:00:59|0.0019741
10:01:01|0.0019729
10:01:01|0.0019729
10:01:03|0.0019729
10:01:04|0.0019718
10:01:05|0.0019718
10:01:06|0.0019718
10:01:06|0.0019718
10:01:07|0.0019724
10:01:08|0.0019724
10:01:09|0.0019724
10:01:10|0.0019722
10:01:11|0.0019722
10:01:12|0.0019722
10:01:15|0.0019716
10:01:16|0.0019716
10:01:17|0.0019716
10:01:18|0.0019723
10:01:19|0.0019723
10:01:20|0.0019723
10:01:21|0.0019718
10:01:22|0.0019718
10:01:23|0.0019718
10:01:24|0.0019718
10:01:25|0.0019718
10:01:26|0.0019715
10:01:27|0.0019715
10:01:28|0.0019717
10:01:29|0.0019717
10:01:31|0.001971
10:01:31|0.001971
10:01:32|0.001971
10:01:33|0.001971
10:01:34|0.001971
10:01:35|0.0019716
10:01:36|0.0019705
10:01:37|0.0019706
10:01:39|0.0019706
10:01:39|0.0019706
10:01:40|0.0019706
10:01:41|0.00197
10:01:42|0.0019702
10:01:43|0.0019702
10:01:44|0.0019694
10:01:45|0.0019694
10:01:47|0.0019694
10:01:48|0.0019694
10:01:48|0.0019694
10:01:49|0.0019693
10:01:50|0.0019692
10:01:51|0.0019686
10:01:52|0.0019689
10:01:54|0.0019689
10:01:55|0.0019689
10:01:56|0.0019689
10:01:57|0.0019689
10:01:58|0.0019689
10:01:59|0.0019689
10:02:00|0.0019689
10:02:01|0.0019689
10:02:02|0.0019687
10:02:04|0.0019687
10:02:04|0.0019687
10:02:06|0.001969
10:02:06|0.001969
10:02:08|0.001969
10:02:09|0.001969
10:02:10|0.001969
10:02:10|0.001969
10:02:12|0.001969
10:02:13|0.001969
10:02:14|0.001969
10:02:15|0.001969
10:02:16|0.001969
10:02:16|0.001969
10:02:18|0.001969
10:02:19|0.001969
10:02:19|0.001969
10:02:21|0.0019683
10:02:22|0.0019681
10:02:22|0.0019685
10:02:24|0.0019677
10:02:25|0.0019677
10:02:26|0.0019677
10:02:27|0.0019676
10:02:28|0.0019675
10:02:29|0.0019674
10:02:30|0.0019674
10:02:31|0.0019674
10:02:32|0.0019674
10:02:33|0.0019674
10:02:34|0.0019674
10:02:35|0.0019674
10:02:36|0.0019674
10:02:37|0.0019674
10:02:38|0.0019684
10:02:39|0.0019684
10:02:40|0.0019684
10:02:41|0.0019684
10:02:42|0.0019684
10:02:43|0.0019684
10:02:44|0.0019676
10:02:45|0.0019676
10:02:46|0.001967
10:02:47|0.001967
10:02:48|0.001967
10:02:49|0.0019667
10:02:50|0.001967
10:02:51|0.001967
10:02:52|0.001967
10:02:53|0.001967
10:02:55|0.001967
10:02:56|0.001967
10:02:56|0.001967
10:02:58|0.0019668
10:02:59|0.0019668
10:03:01|0.0019668
10:03:02|0.001966
10:03:03|0.001966
10:03:03|0.0019667
10:03:04|0.0019667
10:03:05|0.0019667
10:03:07|0.0019667
10:03:08|0.0019667
10:03:09|0.0019667
10:03:10|0.0019663
10:03:11|0.0019663
10:03:12|0.0019663
10:03:13|0.0019663
10:03:14|0.0019664
10:03:15|0.0019673
10:03:15|0.0019673
10:03:16|0.0019673
10:03:18|0.0019673
10:03:18|0.0019673
10:03:20|0.0019673
10:03:22|0.0019674
10:03:23|0.0019674
10:03:23|0.0019674
10:03:24|0.0019674
10:03:26|0.0019674
10:03:26|0.0019674
10:03:27|0.0019693
10:03:28|0.0019693
10:03:29|0.0019693
10:03:30|0.0019693
10:03:32|0.0019693
10:03:32|0.0019693
10:03:33|0.0019692
10:03:34|0.0019692
10:03:35|0.0019701
10:03:36|0.0019705
10:03:38|0.0019705
10:03:39|0.0019705
10:03:39|0.0019705
10:03:40|0.0019701
10:03:42|0.001971
10:03:42|0.001971
10:03:43|0.001971
10:03:45|0.001971
10:03:45|0.001971
10:03:46|0.001971
10:03:47|0.0019712
10:03:48|0.0019712
10:03:49|0.0019715
10:03:50|0.0019715
10:03:51|0.0019715
10:03:52|0.0019717
10:03:53|0.0019717
10:03:54|0.0019717
10:03:56|0.0019717
10:03:58|0.0019717
10:03:59|0.0019709
10:03:59|0.0019709
10:04:01|0.0019707
10:04:02|0.0019707
10:04:02|0.0019707
10:04:04|0.0019707
10:04:05|0.0019707
10:04:06|0.0019711
10:04:08|0.0019718
10:04:08|0.0019718
10:04:10|0.0019718
10:04:10|0.001972
10:04:12|0.0019707
10:04:12|0.0019707
10:04:13|0.0019707
10:04:14|0.0019708
10:04:15|0.0019708
10:04:16|0.0019708
10:04:17|0.0019708
10:04:18|0.0019708
10:04:20|0.0019708
10:04:21|0.0019708
10:04:22|0.0019708
10:04:23|0.0019724
10:04:24|0.0019724
10:04:24|0.001972
10:04:26|0.001972
10:04:26|0.001972
10:04:28|0.0019712
10:04:28|0.0019712
10:04:29|0.0019712
10:04:30|0.0019712
10:04:31|0.0019712
10:04:33|0.0019712
10:04:33|0.0019703
10:04:34|0.0019704
10:04:35|0.0019704
10:04:36|0.0019704
10:04:37|0.0019704
10:04:39|0.0019704
10:04:39|0.0019704
10:04:40|0.0019712
10:04:41|0.0019709
10:04:42|0.0019709
10:04:44|0.0019707
10:04:45|0.0019707
10:04:45|0.0019707
10:04:46|0.0019708
10:04:47|0.0019708
10:04:48|0.0019708
10:04:50|0.0019708
10:04:50|0.0019692
10:04:51|0.0019699
10:04:53|0.0019699
10:04:53|0.0019699
10:04:54|0.0019699
10:04:55|0.0019695
10:04:57|0.0019695
10:04:58|0.0019724
10:04:59|0.0019718
10:05:00|0.0019718
10:05:01|0.0019719
10:05:02|0.0019719
10:05:03|0.0019719
10:05:04|0.0019719
10:05:05|0.0019726
10:05:11|0.0019726
10:05:12|0.0019726
10:05:13|0.0019727
10:05:13|0.0019734
10:05:15|0.0019734
10:05:15|0.0019734
10:05:17|0.0019734
10:05:17|0.0019736
10:05:18|0.0019733
10:05:19|0.0019736
10:05:20|0.001974
10:05:22|0.0019743
10:05:23|0.0019743
10:05:23|0.0019743
10:05:25|0.0019743
10:05:26|0.0019743
10:05:27|0.0019743
10:05:28|0.0019743
10:05:29|0.0019737
10:05:30|0.0019737
10:05:31|0.0019737
10:05:32|0.0019737
10:05:33|0.0019737
10:05:34|0.0019737
10:05:35|0.0019737
10:05:36|0.0019737
10:05:37|0.0019737
10:05:38|0.0019737
10:05:39|0.0019737
10:05:40|0.0019737
10:05:41|0.0019737
10:05:42|0.0019745
10:05:43|0.0019759
10:05:44|0.001976
10:05:45|0.0019761
10:05:50|0.0019774
10:05:50|0.0019755
10:05:52|0.0019755
10:05:53|0.0019755
10:05:53|0.0019755
10:05:55|0.0019755
10:05:56|0.0019755
10:05:57|0.0019755
10:05:59|0.0019755
10:05:59|0.0019755
10:06:00|0.0019755
10:06:02|0.0019755
10:06:04|0.0019755
10:06:05|0.0019755
10:06:05|0.0019755
10:06:06|0.0019764
10:06:08|0.0019764
10:06:08|0.001976
10:06:10|0.001976
10:06:11|0.001976
10:06:11|0.001976
10:06:13|0.001976
10:06:13|0.001976
10:06:14|0.001976
10:06:16|0.001976
10:06:17|0.001976
10:06:19|0.001976
10:06:19|0.001976
10:06:20|0.001976
10:06:21|0.001976
10:06:22|0.001976
10:06:23|0.001976
10:06:25|0.001976
10:06:25|0.001976
10:06:26|0.001976
10:06:28|0.001976
10:06:29|0.001976
10:06:30|0.001976
10:06:31|0.0019733
10:06:32|0.0019733
10:06:33|0.0019726
10:06:34|0.001972
10:06:35|0.001972
10:06:36|0.0019728
10:06:37|0.0019728
10:06:38|0.0019728
10:06:39|0.0019728
10:06:40|0.0019728
10:06:41|0.0019728
10:06:42|0.0019734
10:06:43|0.0019734
10:06:44|0.0019734
10:06:45|0.0019734
10:06:46|0.0019734
10:06:47|0.0019734
10:06:48|0.0019734
10:06:49|0.0019725
10:06:50|0.0019725
10:06:51|0.0019725
10:06:52|0.001973
10:06:53|0.001973
10:06:54|0.001973
10:06:55|0.0019723
10:06:56|0.0019723
10:06:57|0.0019723
10:06:58|0.0019723
10:06:59|0.0019721
10:07:02|0.0019724
10:07:02|0.0019724
10:07:04|0.0019731
10:07:05|0.0019731
10:07:06|0.0019731
10:07:06|0.0019731
10:07:08|0.0019731
10:07:09|0.0019731
10:07:10|0.0019731
10:07:10|0.0019731
10:07:11|0.0019731
10:07:13|0.001972
10:07:13|0.0019711
10:07:14|0.0019709
10:07:16|0.001971
10:07:17|0.001971
10:07:18|0.001985
10:07:19|0.001985
10:07:21|0.0019851
10:07:22|0.001985
10:07:22|0.001985
10:07:23|0.001985
10:07:24|0.001985
10:07:25|0.001985
10:07:27|0.0019862
10:07:28|0.0019863
10:07:29|0.0019864
10:07:30|0.0019864
10:07:30|0.0019863
10:07:32|0.0019863
10:07:33|0.001986
10:07:34|0.0019857
10:07:34|0.0019852
10:07:35|0.001985
10:07:36|0.0019851
10:07:38|0.0019852
10:07:39|0.001985
10:07:39|0.0019851
10:07:40|0.001985
10:07:42|0.0019851
10:07:42|0.001985
10:07:44|0.001985
10:07:45|0.001985
10:07:46|0.001985
10:07:46|0.0019852
10:07:48|0.0019854
10:07:49|0.0019851
10:07:50|0.0019854
10:07:50|0.001985
10:07:52|0.001985
10:07:53|0.0019852
10:07:54|0.0019852
10:07:54|0.0019852
10:07:56|0.0019851
10:07:57|0.0019852
10:07:57|0.001985
10:07:59|0.001985
10:08:00|0.001985
10:08:02|0.0019851
10:08:03|0.001985
10:08:04|0.001985
10:08:05|0.001985
10:08:06|0.001985
10:08:07|0.001985
10:08:08|0.001985
10:08:09|0.001985
10:08:10|0.0019851
10:08:11|0.001985
10:08:12|0.001985
10:08:13|0.0019852
10:08:14|0.001985
10:08:17|0.001985
10:08:18|0.0019866
10:08:19|0.0019864
10:08:20|0.0019865
10:08:21|0.0019865
10:08:22|0.0019865
10:08:23|0.001987
10:08:24|0.0019877
10:08:25|0.0019881
10:08:25|0.0019882
10:08:26|0.0019882
10:08:28|0.0019884
10:08:29|0.0019878
10:08:29|0.0019871
10:08:30|0.0019871
10:08:32|0.0019864
10:08:33|0.0019867
10:08:34|0.0019869
10:08:35|0.0019862
10:08:36|0.0019862
10:08:37|0.0019859
10:08:38|0.0019859
10:08:39|0.0019858
10:08:40|0.0019861
10:08:41|0.0019851
10:08:42|0.0019857
10:08:44|0.0019855
10:08:44|0.0019855
10:08:45|0.0019854
10:08:46|0.0019853
10:08:47|0.001985
10:08:48|0.0019853
10:08:49|0.0019851
10:08:50|0.001985
10:08:52|0.001985
10:08:52|0.0019851
10:08:54|0.0019851
10:08:54|0.001985
10:08:56|0.0019851
10:08:56|0.0019851
10:08:58|0.001985
10:08:58|0.001985
10:08:59|0.001985
10:09:01|0.001985
10:09:02|0.0019857
10:09:03|0.0019858
10:09:05|0.0019858
10:09:05|0.0019856
10:09:07|0.001985
10:09:08|0.001985
10:09:08|0.001985
10:09:10|0.0019856
10:09:11|0.001985
10:09:12|0.001985
10:09:13|0.001985
10:09:13|0.001985
10:09:17|0.001985
10:09:18|0.001985
10:09:19|0.0019851
10:09:20|0.0019851
10:09:21|0.001985
10:09:23|0.001985
10:09:23|0.001985
10:09:24|0.001985
10:09:25|0.001985
10:09:27|0.001985
10:09:27|0.001985
10:09:28|0.0019851
10:09:29|0.0019851
10:09:31|0.0019851
10:09:32|0.0019851
10:09:33|0.0019851
10:09:34|0.0019851
10:09:34|0.0019851
10:09:35|0.001985
10:09:36|0.001985
10:09:37|0.001985
10:09:39|0.001985
10:09:39|0.001985
10:09:40|0.001985
10:09:41|0.001985
10:09:42|0.001985
10:09:44|0.001985
10:09:44|0.001985
10:09:45|0.001985
10:09:46|0.001985
10:09:47|0.001985
10:09:48|0.001985
10:09:50|0.001985
10:09:50|0.0019852
10:09:51|0.0019854
10:09:52|0.001985
10:09:53|0.001985
10:09:54|0.001985
10:09:55|0.001985
10:09:56|0.001985
10:09:57|0.001985
10:09:58|0.001985
10:09:59|0.001985
10:10:00|0.001985
10:10:02|0.001985
10:10:03|0.001985
10:10:03|0.001985
10:10:06|0.001985
10:10:07|0.001985
10:10:08|0.001985
10:10:08|0.0019852
10:10:10|0.0019852
10:10:11|0.001985
10:10:12|0.001985
10:10:13|0.001985
10:10:14|0.001985
10:10:15|0.001985
10:10:16|0.001985
10:10:17|0.0019851
10:10:18|0.0019851
10:10:19|0.0019857
10:10:20|0.0019857
10:10:21|0.0019858
10:10:22|0.0019852
10:10:23|0.0019854
10:10:24|0.001985
10:10:25|0.0019851
10:10:26|0.001985
10:10:27|0.001985
10:10:28|0.001985
10:10:29|0.0019851
10:10:30|0.0019851
10:10:31|0.001986
10:10:32|0.0019859
10:10:33|0.0019857
10:10:34|0.001985
10:10:36|0.001985
10:10:37|0.001985
10:10:38|0.001985
10:10:39|0.001985
10:10:40|0.001985
10:10:41|0.0019852
10:10:42|0.0019852
10:10:43|0.001985
10:10:44|0.0019851
10:10:45|0.0019852
10:10:46|0.0019852
10:10:47|0.0019852
10:10:48|0.0019852
10:10:49|0.0019852
10:10:50|0.0019852
10:10:51|0.0019852
10:10:52|0.001985
10:10:53|0.001985
10:10:54|0.0019851
10:10:55|0.001985
10:10:56|0.0019851
10:10:57|0.0019853
10:10:58|0.0019854
10:10:59|0.0019854
10:11:00|0.001985
10:11:01|0.001985
10:11:03|0.001985
10:11:04|0.0019854
10:11:06|0.0019854
10:11:07|0.0019854
10:11:08|0.0019854
10:11:09|0.0019854
10:11:10|0.001986
10:11:11|0.0019862
10:11:12|0.0019858
10:11:13|0.001985
10:11:14|0.001985
10:11:15|0.001985
10:11:16|0.0019851
10:11:18|0.001985
10:11:18|0.0019859
10:11:19|0.001986
10:11:20|0.0019855
10:11:22|0.0019864
10:11:23|0.0019864
10:11:23|0.0019864
10:11:25|0.0019864
10:11:25|0.001985
10:11:27|0.001985
10:11:28|0.001985
10:11:29|0.001985
10:11:30|0.0019856
10:11:31|0.0019856
10:11:32|0.0019858
10:11:33|0.0019858
10:11:34|0.0019857
10:11:35|0.001986
10:11:36|0.001985
10:11:37|0.001985
10:11:38|0.001985
10:11:39|0.001985
10:11:40|0.001985
10:11:41|0.001985
10:11:42|0.001985
10:11:43|0.001985
10:11:44|0.001985
10:11:45|0.0019851
10:11:46|0.001985
10:11:47|0.001985
10:11:48|0.0019858
10:11:49|0.0019859
10:11:50|0.0019855
10:11:51|0.0019855
10:11:52|0.0019855
10:11:53|0.001985
10:11:54|0.001985
10:11:55|0.001985
10:11:56|0.001985
10:11:57|0.001985
10:11:59|0.001985
10:12:00|0.001985
10:12:00|0.001985
10:12:01|0.001985
10:12:02|0.0019854
10:12:05|0.0019854
10:12:06|0.0019852
10:12:06|0.001985
10:12:07|0.001985
10:12:08|0.001985
10:12:10|0.001985
10:12:10|0.001985
10:12:12|0.001985
10:12:13|0.001985
10:12:14|0.001985
10:12:14|0.001985
10:12:16|0.0019852
10:12:16|0.001985
10:12:18|0.001985
10:12:19|0.001985
10:12:19|0.001985
10:12:21|0.001985
10:12:21|0.001985
10:12:23|0.001985
10:12:24|0.001985
10:12:25|0.001985
10:12:25|0.001985
10:12:27|0.001985
10:12:28|0.001985
10:12:29|0.001985
10:12:30|0.001985
10:12:30|0.001985
10:12:32|0.001985
10:12:33|0.001985
10:12:34|0.001985
10:12:35|0.001985
10:12:35|0.001985
10:12:38|0.001985
10:12:38|0.001985
10:12:39|0.001985
10:12:40|0.001985
10:12:41|0.0019851
10:12:43|0.001985
10:12:43|0.001985
10:12:44|0.001985
10:12:45|0.001985
10:12:47|0.001985
10:12:47|0.001985
10:12:48|0.001985
10:12:49|0.001985
10:12:50|0.001985
10:12:52|0.0019842
10:12:52|0.0019838
10:12:53|0.0019837
10:12:54|0.0019836
10:12:55|0.0019828
10:12:56|0.0019826
10:12:57|0.0019826
10:12:59|0.0019823
10:13:00|0.001982
10:13:00|0.001982
10:13:01|0.001982
10:13:02|0.0019818
10:13:03|0.0019818
10:13:05|0.0019836
10:13:06|0.0019833
10:13:07|0.0019833
10:13:08|0.0019833
10:13:09|0.0019833
10:13:10|0.0019833
10:13:11|0.0019833
10:13:12|0.0019827
10:13:13|0.0019827
10:13:14|0.0019826
10:13:15|0.0019826
10:13:16|0.0019823
10:13:17|0.0019824
10:13:18|0.0019829
10:13:19|0.0019829
10:13:20|0.0019829
10:13:22|0.0019829
10:13:23|0.0019828
10:13:24|0.0019833
10:13:25|0.0019842
10:13:25|0.0019834
10:13:27|0.0019834
10:13:28|0.0019834
10:13:28|0.0019834
10:13:29|0.0019845
10:13:31|0.0019845
10:13:32|0.0019845
10:13:32|0.0019845
10:13:34|0.0019845
10:13:35|0.0019845
10:13:36|0.0019845
10:13:37|0.0019845
10:13:38|0.0019845
10:13:39|0.0019845
10:13:39|0.0019845
10:13:41|0.0019845
10:13:42|0.0019845
10:13:43|0.0019817
10:13:43|0.0019817
10:13:45|0.0019817
10:13:45|0.0019817
10:13:48|0.0019818
10:13:48|0.0019818
10:13:49|0.0019812
10:13:50|0.0019812
10:13:51|0.0019812
10:13:52|0.0019814
10:13:53|0.0019815
10:13:54|0.0019815
10:13:55|0.0019817
10:13:57|0.001982
10:13:57|0.0019817
10:13:58|0.0019817
10:13:59|0.0019812
10:14:01|0.001982
10:14:01|0.001982
10:14:02|0.001982
10:14:04|0.001981
10:14:04|0.0019812
10:14:06|0.0019811
10:14:07|0.0019808
10:14:08|0.0019805
10:14:10|0.0019807
10:14:11|0.0019808
10:14:11|0.0019808
10:14:13|0.0019803
10:14:14|0.0019806
10:14:15|0.0019805
10:14:16|0.0019806
10:14:17|0.0019802
10:14:17|0.0019803
10:14:19|0.0019803
10:14:19|0.0019803
10:14:21|0.0019803
10:14:22|0.00198
10:14:22|0.0019793
10:14:24|0.0019789
10:14:25|0.0019792
10:14:26|0.0019787
10:14:27|0.0019789
10:14:27|0.0019793
10:14:29|0.0019787
10:14:30|0.0019799
10:14:31|0.0019797
10:14:31|0.0019797
10:14:33|0.0019797
10:14:34|0.0019804
10:14:35|0.0019813
10:14:36|0.0019813
10:14:37|0.0019813
10:14:38|0.0019813
10:14:39|0.0019813
10:14:39|0.0019813
10:14:40|0.0019813
10:14:41|0.0019814
10:14:42|0.0019814
10:14:44|0.0019822
10:14:45|0.0019822
10:14:46|0.0019819
10:14:47|0.0019822
10:14:48|0.0019822
10:14:49|0.0019811
10:14:49|0.0019811
10:14:50|0.0019811
10:14:52|0.0019811
10:14:52|0.0019811
10:14:53|0.0019811
10:14:55|0.0019811
10:14:55|0.0019804
10:14:57|0.0019804
10:14:58|0.0019804
10:14:59|0.0019801
10:15:00|0.0019801
10:15:01|0.0019801
10:15:02|0.0019804
10:15:02|0.0019815
10:15:04|0.0019815
10:15:04|0.0019815
10:15:06|0.0019815
10:15:08|0.0019815
10:15:09|0.0019821
10:15:10|0.0019821
10:15:11|0.0019821
10:15:11|0.0019821
10:15:13|0.0019821
10:15:14|0.0019821
10:15:14|0.0019821
10:15:16|0.0019822
10:15:17|0.0019822
10:15:18|0.0019826
10:15:19|0.0019829
10:15:20|0.0019829
10:15:22|0.0019833
10:15:23|0.0019827
10:15:23|0.0019836
10:15:24|0.0019838
10:15:25|0.0019838
10:15:27|0.0019838
10:15:28|0.0019838
10:15:28|0.0019838
10:15:29|0.0019838
10:15:30|0.0019838
10:15:32|0.0019831
10:15:33|0.0019834
10:15:33|0.0019842
10:15:34|0.0019842
10:15:35|0.0019843
10:15:37|0.0019839
10:15:38|0.0019839
10:15:39|0.0019839
10:15:40|0.0019845
10:15:41|0.0019845
10:15:42|0.0019832
10:15:43|0.0019829
10:15:44|0.0019829
10:15:45|0.0019832
10:15:46|0.0019835
10:15:48|0.0019835
10:15:49|0.0019838
10:15:50|0.0019836
10:15:51|0.0019829
10:15:52|0.0019829
10:15:53|0.0019829
10:15:54|0.0019821
10:15:55|0.0019821
10:15:57|0.0019821
10:15:58|0.0019821
10:15:59|0.0019831
10:15:59|0.0019834
10:16:00|0.0019834
10:16:01|0.0019834
10:16:02|0.0019829
10:16:04|0.0019836
10:16:04|0.0019836
10:16:05|0.0019836
10:16:07|0.0019836
10:16:07|0.0019836
10:16:09|0.0019823
10:16:10|0.0019825
10:16:11|0.0019825
10:16:12|0.0019825
10:16:14|0.0019832
10:16:15|0.0019839
10:16:16|0.0019842
10:16:17|0.0019845
10:16:18|0.0019846
10:16:19|0.0019849
10:16:20|0.0019857
10:16:21|0.0019857
10:16:22|0.0019857
10:16:23|0.0019863
10:16:25|0.0019863
10:16:25|0.0019863
10:16:27|0.0019856
10:16:27|0.0019856
10:16:29|0.0019854
10:16:29|0.0019844
10:16:30|0.0019844
10:16:31|0.0019844
10:16:32|0.0019844
10:16:34|0.0019844
10:16:35|0.0019844
10:16:36|0.0019839
10:16:37|0.0019839
10:16:38|0.0019839
10:16:39|0.0019839
10:16:40|0.0019842
10:16:41|0.0019842
10:16:42|0.0019842
10:16:43|0.0019842
10:16:44|0.0019841
10:16:45|0.0019841
10:16:46|0.0019839
10:16:47|0.0019839
10:16:48|0.0019839
10:16:49|0.0019839
10:16:50|0.0019839
10:16:51|0.0019839
10:16:52|0.001985
10:16:53|0.001985
10:16:54|0.0019846
10:16:55|0.0019846
10:16:56|0.0019844
10:16:57|0.0019844
10:16:58|0.0019849
10:16:59|0.0019849
10:17:00|0.0019843
10:17:01|0.0019843
10:17:02|0.0019843
10:17:03|0.0019843
10:17:04|0.0019843
10:17:05|0.0019846
10:17:06|0.0019846
10:17:07|0.0019846
10:17:08|0.0019846
10:17:09|0.0019846
10:17:10|0.0019846
10:17:12|0.0019846
10:17:12|0.0019845
10:17:14|0.0019846
10:17:14|0.001982
10:17:15|0.001982
10:17:18|0.0019821
10:17:18|0.0019823
10:17:20|0.0019823
10:17:21|0.0019823
10:17:21|0.0019823
10:17:23|0.0019823
10:17:23|0.0019819
10:17:25|0.0019819
10:17:26|0.0019819
10:17:27|0.0019819
10:17:28|0.0019819
10:17:29|0.0019819
10:17:30|0.0019819
10:17:30|0.0019819
10:17:31|0.0019819
10:17:32|0.0019819
10:17:33|0.0019819
10:17:35|0.0019819
10:17:35|0.0019817
10:17:36|0.0019817
10:17:38|0.0019817
10:17:38|0.0019817
10:17:39|0.0019817
10:17:40|0.0019817
10:17:42|0.0019817
10:17:43|0.0019817
10:17:44|0.0019817
10:17:45|0.0019817
10:17:46|0.0019817
10:17:47|0.0019817
10:17:48|0.0019817
10:17:49|0.0019817
10:17:50|0.0019817
10:17:51|0.0019817
10:17:52|0.0019817
10:17:53|0.0019817
10:17:54|0.0019817
10:17:55|0.0019817
10:17:56|0.0019817
10:17:57|0.0019821
10:17:58|0.0019821
10:17:59|0.0019821
10:18:00|0.0019821
10:18:01|0.0019821
10:18:03|0.0019821
10:18:03|0.0019821
10:18:04|0.0019821
10:18:06|0.0019821
10:18:06|0.0019821
10:18:07|0.0019821
10:18:08|0.0019819
10:18:09|0.0019819
10:18:10|0.0019819
10:18:12|0.0019819
10:18:13|0.0019825
10:18:13|0.0019825
10:18:16|0.0019825
10:18:16|0.0019825
10:18:17|0.0019841
10:18:18|0.0019837
10:18:19|0.0019837
10:18:22|0.0019837
10:18:23|0.0019837
10:18:24|0.0019837
10:18:24|0.0019845
10:18:25|0.0019845
10:18:27|0.0019845
10:18:28|0.0019845
10:18:28|0.0019845
10:18:30|0.0019837
10:18:30|0.0019837
10:18:32|0.0019837
10:18:33|0.0019836
10:18:34|0.0019836
10:18:35|0.0019836
10:18:36|0.0019836
10:18:37|0.0019831
10:18:38|0.0019831
10:18:39|0.0019829
10:18:40|0.0019831
10:18:41|0.0019831
10:18:43|0.0019831
10:18:43|0.0019831
10:18:44|0.0019831
10:18:46|0.0019831
10:18:46|0.0019831
10:18:47|0.0019831
10:18:48|0.0019831
10:18:49|0.0019831
10:18:50|0.0019831
10:18:51|0.0019819
10:18:52|0.0019819
10:18:54|0.0019819
10:18:54|0.0019819
10:18:55|0.0019819
10:18:56|0.0019819
10:18:57|0.0019819
10:18:58|0.0019819
10:19:00|0.0019824
10:19:01|0.0019824
10:19:01|0.0019824
10:19:02|0.0019824
10:19:03|0.0019824
10:19:05|0.0019824
10:19:05|0.0019824
10:19:06|0.0019824
10:19:07|0.0019824
10:19:08|0.0019824
10:19:10|0.0019824
10:19:11|0.0019831
10:19:12|0.0019831
10:19:13|0.0019828
10:19:14|0.0019828
10:19:15|0.0019828
10:19:16|0.0019827
10:19:17|0.0019828
10:19:18|0.0019828
10:19:19|0.0019831
10:19:21|0.0019838
10:19:21|0.0019824
10:19:22|0.0019824
10:19:24|0.0019824
10:19:24|0.0019824
10:19:26|0.0019824
10:19:27|0.0019824
10:19:28|0.0019824
10:19:28|0.001983
10:19:29|0.001983
10:19:30|0.001983
10:19:32|0.0019826
10:19:33|0.0019826
10:19:34|0.0019826
10:19:35|0.0019832
10:19:35|0.0019822
10:19:37|0.0019822
10:19:38|0.0019822
10:19:39|0.0019822
10:19:40|0.0019822
10:19:42|0.0019822
10:19:42|0.001982
10:19:43|0.001982
10:19:44|0.0019827
10:19:45|0.0019817
10:19:46|0.0019819
10:19:47|0.0019819
10:19:48|0.0019819
10:19:49|0.0019819
10:19:50|0.0019819
10:19:51|0.0019807
10:19:52|0.0019807
10:19:54|0.0019807
10:19:54|0.0019807
10:19:55|0.0019817
10:19:57|0.0019817
10:19:57|0.0019818
10:19:58|0.0019818
10:20:00|0.0019818
10:20:00|0.0019818
10:20:01|0.0019819
10:20:02|0.0019819
10:20:03|0.0019819
10:20:04|0.0019819
10:20:05|0.0019826
10:20:06|0.0019826
10:20:07|0.0019813
10:20:08|0.0019813
10:20:09|0.0019813
10:20:11|0.0019813
10:20:11|0.0019813
10:20:13|0.0019813
10:20:15|0.0019824
10:20:16|0.0019824
10:20:16|0.0019819
10:20:18|0.001982
10:20:18|0.001981
10:20:19|0.001981
10:20:20|0.001981
10:20:22|0.0019815
10:20:23|0.0019819
10:20:23|0.0019819
10:20:24|0.0019819
10:20:26|0.0019822
10:20:26|0.0019822
10:20:28|0.0019822
10:20:29|0.0019822
10:20:29|0.0019822
10:20:30|0.0019822
10:20:31|0.0019822
10:20:32|0.0019822
10:20:34|0.0019822
10:20:35|0.0019822
10:20:36|0.0019822
10:20:37|0.0019822
10:20:37|0.0019822
10:20:38|0.0019822
10:20:39|0.0019808
10:20:40|0.00198
10:20:42|0.0019809
10:20:43|0.0019809
10:20:44|0.0019809
10:20:45|0.0019809
10:20:45|0.00198
10:20:46|0.00198
10:20:47|0.00198
10:20:49|0.00198
10:20:50|0.0019799
10:20:51|0.0019799
10:20:52|0.0019799
10:20:53|0.0019799
10:20:54|0.0019799
10:20:55|0.0019798
10:20:56|0.0019798
10:20:57|0.0019798
10:20:58|0.0019806
10:21:00|0.0019806
10:21:01|0.0019806
10:21:01|0.0019806
10:21:03|0.0019793
10:21:03|0.0019793
10:21:05|0.0019793
10:21:06|0.0019793
10:21:07|0.0019793
10:21:08|0.0019802
10:21:09|0.0019802
10:21:11|0.0019802
10:21:11|0.0019791
10:21:13|0.0019786
10:21:14|0.0019795
10:21:15|0.0019795
10:21:16|0.0019783
10:21:17|0.0019785
10:21:18|0.0019785
10:21:19|0.0019785
10:21:20|0.0019785
10:21:21|0.0019792
10:21:22|0.0019795
10:21:23|0.0019795
10:21:24|0.0019795
10:21:25|0.0019794
10:21:27|0.0019794
10:21:27|0.0019792
10:21:28|0.0019792
10:21:30|0.001978
10:21:31|0.001978
10:21:31|0.0019786
10:21:33|0.001978
10:21:33|0.001978
10:21:34|0.001978
10:21:35|0.001978
10:21:36|0.001978
10:21:37|0.001978
10:21:38|0.001978
10:21:39|0.001978
10:21:41|0.001979
10:21:41|0.001979
10:21:42|0.001979
10:21:43|0.001979
10:21:45|0.0019781
10:21:46|0.0019781
10:21:48|0.0019781
10:21:48|0.0019793
10:21:49|0.0019793
10:21:50|0.0019782
10:21:52|0.0019782
10:21:52|0.0019782
10:21:53|0.0019782
10:21:54|0.0019782
10:21:56|0.0019782
10:21:56|0.0019782
10:21:59|0.0019796
10:21:59|0.0019794
10:22:00|0.0019794
10:22:01|0.0019808
10:22:02|0.0019808
10:22:03|0.0019808
10:22:04|0.0019808
10:22:05|0.0019813
10:22:06|0.0019813
10:22:07|0.0019813
10:22:09|0.0019813
10:22:09|0.0019813
10:22:10|0.0019813
10:22:11|0.0019813
10:22:12|0.0019813
10:22:13|0.0019815
10:22:17|0.0019823
10:22:18|0.0019823
10:22:19|0.0019823
10:22:19|0.0019823
10:22:21|0.0019815
10:22:21|0.0019815
10:22:23|0.0019825
10:22:24|0.0019825
10:22:24|0.0019825
10:22:26|0.0019825
10:22:26|0.0019816
10:22:28|0.0019816
10:22:28|0.0019816
10:22:29|0.0019816
10:22:31|0.0019816
10:22:32|0.0019816
10:22:33|0.0019816
10:22:34|0.0019816
10:22:35|0.0019816
10:22:37|0.0019816
10:22:38|0.0019816
10:22:39|0.0019816
10:22:39|0.0019816
10:22:40|0.0019816
10:22:42|0.0019816
10:22:43|0.0019816
10:22:43|0.0019824
10:22:45|0.0019824
10:22:46|0.0019824
10:22:46|0.0019818
10:22:47|0.0019818
10:22:49|0.0019818
10:22:49|0.0019818
10:22:51|0.0019816
10:22:52|0.0019815
10:22:52|0.0019816
10:22:53|0.0019823
10:22:54|0.0019823
10:22:55|0.0019823
10:22:56|0.0019826
10:22:58|0.0019826
10:22:58|0.0019826
10:22:59|0.0019826
10:23:00|0.0019826
10:23:01|0.0019826
10:23:03|0.0019826
10:23:04|0.0019826
10:23:05|0.0019825
10:23:06|0.0019821
10:23:07|0.0019821
10:23:08|0.0019821
10:23:09|0.0019824
10:23:09|0.0019824
10:23:10|0.0019824
10:23:11|0.0019818
10:23:13|0.0019818
10:23:14|0.0019818
10:23:16|0.0019817
10:23:16|0.0019817
10:23:18|0.0019823
10:23:19|0.0019823
10:23:20|0.0019823
10:23:21|0.0019823
10:23:22|0.0019823
10:23:23|0.0019823
10:23:24|0.0019823
10:23:25|0.0019823
10:23:25|0.0019823
10:23:27|0.0019823
10:23:28|0.0019823
10:23:30|0.0019823
10:23:30|0.0019823
10:23:31|0.0019823
10:23:32|0.0019823
10:23:33|0.0019823
10:23:35|0.0019823
10:23:35|0.0019815
10:23:37|0.0019815
10:23:38|0.0019815
10:23:38|0.0019815
10:23:40|0.0019815
10:23:41|0.0019815
10:23:42|0.0019815
10:23:42|0.0019815
10:23:44|0.0019815
10:23:45|0.0019814
10:23:46|0.0019814
10:23:47|0.0019821
10:23:48|0.0019827
10:23:49|0.0019827
10:23:50|0.0019829
10:23:51|0.0019831
10:23:52|0.0019828
10:23:53|0.0019828
10:23:54|0.0019828
10:23:55|0.0019828
10:23:56|0.0019828
10:23:57|0.0019828
10:23:58|0.0019828
10:23:59|0.0019828
10:24:00|0.0019828
10:24:01|0.0019832
10:24:02|0.0019832
10:24:03|0.0019832
10:24:04|0.0019832
10:24:05|0.0019832
10:24:06|0.001984
10:24:07|0.001984
10:24:08|0.001984
10:24:09|0.0019845
10:24:10|0.0019845
10:24:11|0.0019845
10:24:12|0.0019844
10:24:13|0.0019847
10:24:14|0.0019847
10:24:15|0.0019847
10:24:17|0.0019847
10:24:18|0.0019839
10:24:19|0.0019839
10:24:20|0.0019839
10:24:21|0.0019839
10:24:22|0.0019839
10:24:23|0.0019839
10:24:24|0.0019839
10:24:25|0.0019839
10:24:26|0.0019839
10:24:27|0.0019839
10:24:28|0.0019839
10:24:29|0.001984
10:24:30|0.001984
10:24:32|0.001984
10:24:32|0.0019835
10:24:33|0.0019835
10:24:34|0.0019835
10:24:35|0.0019835
10:24:38|0.0019835
10:24:39|0.0019835
10:24:39|0.0019844
10:24:41|0.0019844
10:24:41|0.0019844
10:24:42|0.0019844
10:24:43|0.0019844
10:24:44|0.0019844
10:24:45|0.0019844
10:24:47|0.0019844
10:24:47|0.0019844
10:24:49|0.0019844
10:24:50|0.0019844
10:24:50|0.0019844
10:24:52|0.0019844
10:24:52|0.0019844
10:24:53|0.0019844
10:24:55|0.0019844
10:24:55|0.0019844
10:24:56|0.0019844
10:24:57|0.0019844
10:24:59|0.0019851
10:25:00|0.0019851
10:25:01|0.0019857
10:25:02|0.001985
10:25:03|0.0019858
10:25:04|0.001985
10:25:05|0.001985
10:25:06|0.001985
10:25:07|0.0019849
10:25:08|0.0019849
10:25:09|0.0019849
10:25:10|0.0019849
10:25:11|0.0019849
10:25:12|0.0019846
10:25:13|0.0019846
10:25:14|0.001986
10:25:15|0.001986
10:25:16|0.0019853
10:25:17|0.0019853
10:25:18|0.0019853
10:25:19|0.0019853
10:25:20|0.0019853
10:25:21|0.0019853
10:25:22|0.0019853
10:25:24|0.0019853
10:25:24|0.0019853
10:25:25|0.0019853
10:25:27|0.001986
10:25:27|0.0019861
10:25:29|0.0019862
10:25:30|0.0019862
10:25:31|0.0019862
10:25:32|0.0019862
10:25:33|0.0019862
10:25:34|0.0019862
10:25:35|0.0019862
10:25:36|0.0019862
10:25:37|0.0019862
10:25:38|0.0019867
10:25:40|0.0019866
10:25:40|0.0019866
10:25:42|0.0019875
10:25:43|0.0019864
10:25:44|0.0019864
10:25:45|0.0019867
10:25:46|0.0019867
10:25:47|0.0019867
10:25:48|0.0019867
10:25:49|0.0019867
10:25:50|0.0019867
10:25:51|0.0019867
10:25:52|0.0019866
10:25:53|0.0019866
10:25:54|0.0019866
10:25:55|0.0019866
10:25:56|0.0019866
10:25:57|0.0019866
10:25:58|0.0019866
10:25:59|0.0019866
10:26:00|0.0019857
10:26:01|0.0019857
10:26:02|0.0019862
10:26:03|0.0019862
10:26:04|0.0019862
10:26:06|0.0019862
10:26:06|0.0019862
10:26:07|0.0019862
10:26:09|0.0019862
10:26:09|0.0019862
10:26:10|0.0019865
10:26:11|0.0019865
10:26:12|0.0019865
10:26:13|0.0019867
10:26:15|0.0019867
10:26:16|0.0019862
10:26:17|0.0019862
10:26:19|0.0019862
10:26:19|0.0019862
10:26:21|0.0019862
10:26:22|0.0019865
10:26:23|0.0019865
10:26:24|0.0019865
10:26:25|0.0019873
10:26:26|0.0019873
10:26:28|0.0019858
10:26:28|0.0019858
10:26:30|0.0019871
10:26:31|0.0019871
10:26:32|0.0019871
10:26:33|0.0019871
10:26:34|0.0019871
10:26:35|0.001987
10:26:36|0.001987
10:26:37|0.001987
10:26:38|0.001987
10:26:39|0.001987
10:26:40|0.001987
10:26:40|0.0019862
10:26:41|0.0019862
10:26:43|0.0019858
10:26:43|0.0019858
10:26:45|0.0019869
10:26:45|0.001987
10:26:47|0.001987
10:26:48|0.001987
10:26:49|0.0019867
10:26:49|0.0019867
10:26:51|0.0019867
10:26:52|0.0019867
10:26:53|0.0019867
10:26:54|0.0019867
10:26:54|0.001988
10:26:56|0.0019884
10:26:56|0.0019886
10:26:58|0.0019888
10:26:59|0.0019894
10:27:00|0.0019898
10:27:00|0.0019894
10:27:02|0.001989
10:27:03|0.001989
10:27:04|0.001989
10:27:04|0.001989
10:27:06|0.0019883
10:27:07|0.0019883
10:27:08|0.0019883
10:27:09|0.0019883
10:27:09|0.0019883
10:27:10|0.0019883
10:27:12|0.0019883
10:27:13|0.0019883
10:27:14|0.0019883
10:27:15|0.0019883
10:27:16|0.0019883
10:27:17|0.0019892
10:27:18|0.0019894
10:27:20|0.0019894
10:27:21|0.0019894
10:27:23|0.0019894
10:27:23|0.0019885
10:27:25|0.0019895
10:27:26|0.0019895
10:27:27|0.0019895
10:27:28|0.0019895
10:27:30|0.0019895
10:27:31|0.0019895
10:27:32|0.0019895
10:27:32|0.0019888
10:27:34|0.001994
10:27:35|0.0019958
10:27:36|0.001996
10:27:37|0.0019968
10:27:38|0.0019966
10:27:40|0.0019964
10:27:41|0.0019977
10:27:42|0.0019961
10:27:42|0.0019961
10:27:43|0.0019956
10:27:44|0.0019962
10:27:46|0.0019946
10:27:46|0.0019945
10:27:47|0.0019939
10:27:48|0.0019932
10:27:49|0.0019932
10:27:50|0.0019931
10:27:51|0.001994
10:27:53|0.0019942
10:27:53|0.0019942
10:27:54|0.001994
10:27:56|0.001994
10:27:56|0.001994
10:27:57|0.001994
10:27:58|0.001994
10:28:00|0.001994
10:28:00|0.0019939
10:28:02|0.0019939
10:28:02|0.0019939
10:28:03|0.0019939
10:28:04|0.0019948
10:28:05|0.0019948
10:28:06|0.0019948
10:28:07|0.0019954
10:28:09|0.0019954
10:28:09|0.0019954
10:28:11|0.0019954
10:28:11|0.0019954
10:28:12|0.0019954
10:28:13|0.0019954
10:28:14|0.0019954
10:28:16|0.0019948
10:28:16|0.0019948
10:28:17|0.0019944
10:28:18|0.0019944
10:28:20|0.0019944
10:28:22|0.0019954
10:28:22|0.0019954
10:28:23|0.0019954
10:28:24|0.0019954
10:28:26|0.0019954
10:28:26|0.0019954
10:28:27|0.0019954
10:28:28|0.0019938
10:28:29|0.0019938
10:28:32|0.0019926
10:28:32|0.002
10:28:33|0.002
10:28:34|0.002
10:28:35|0.0020001
10:28:37|0.0020005
10:28:37|0.002001
10:28:38|0.0020012
10:28:39|0.0020014
10:28:41|0.0020015
10:28:42|0.0020011
10:28:42|0.0020009
10:28:43|0.002
10:28:44|0.002001
10:28:45|0.002
10:28:46|0.0020013
10:28:47|0.0020019
10:28:48|0.0020012
10:28:49|0.0020013
10:28:51|0.0020021
10:28:51|0.002
10:28:53|0.002
10:28:54|0.002
10:28:54|0.002
10:28:55|0.002
10:28:56|0.0020008
10:28:58|0.002
10:28:58|0.0020001
10:28:59|0.0020001
10:29:00|0.0020001
10:29:01|0.0020001
10:29:03|0.0020001
10:29:03|0.0020001
10:29:05|0.0020001
10:29:05|0.0020001
10:29:06|0.0020015
10:29:07|0.0020015
10:29:09|0.0020015
10:29:09|0.0020015
10:29:10|0.0020007
10:29:11|0.0020007
10:29:13|0.0020016
10:29:13|0.0020024
10:29:15|0.0020023
10:29:15|0.0020023
10:29:16|0.0020007
10:29:17|0.0020016
10:29:18|0.0020016
10:29:20|0.0020013
10:29:21|0.0020012
10:29:22|0.0020002
10:29:23|0.0020004
10:29:24|0.002
10:29:25|0.002
10:29:26|0.0020001
10:29:27|0.002
10:29:29|0.002
10:29:29|0.0020002
10:29:31|0.002
10:29:31|0.0020006
10:29:33|0.002
10:29:34|0.002
10:29:34|0.002
10:29:36|0.002
10:29:37|0.002
10:29:38|0.002
10:29:39|0.0020005
10:29:40|0.0020005
10:29:40|0.0020005
10:29:42|0.0020005
10:29:43|0.002
10:29:44|0.002
10:29:45|0.002
10:29:46|0.002
10:29:47|0.002
10:29:48|0.002
10:29:48|0.0020001
10:29:49|0.002
10:29:51|0.002
10:29:55|0.002
10:29:56|0.0020008
10:29:57|0.0020009
10:29:58|0.0020012
10:29:59|0.0020012
10:30:00|0.0020012
10:30:01|0.0020012
10:30:02|0.0020012
10:30:03|0.0020006
10:30:05|0.002
10:30:05|0.002
10:30:06|0.002
10:30:08|0.0020001
10:30:08|0.002
10:30:09|0.002
10:30:10|0.0020001
10:30:11|0.0020001
10:30:12|0.0020001
10:30:13|0.002
10:30:14|0.002
10:30:15|0.002
10:30:17|0.002
10:30:18|0.002
10:30:18|0.0020002
10:30:20|0.0020002
10:30:20|0.0020002
10:30:22|0.0020002
10:30:23|0.0020009
10:30:24|0.002
10:30:26|0.0020018
10:30:26|0.0020025
10:30:28|0.002004
10:30:28|0.0020034
10:30:30|0.0020034
10:30:31|0.0020034
10:30:32|0.0020037
10:30:33|0.0020037
10:30:33|0.0020033
10:30:35|0.0020032
10:30:35|0.0020032
10:30:37|0.0020032
10:30:38|0.0020022
10:30:39|0.0020022
10:30:39|0.002
10:30:41|0.002
10:30:41|0.0020006
10:30:43|0.0020004
10:30:43|0.0020004
10:30:44|0.0020004
10:30:46|0.0020004
10:30:47|0.0020005
10:30:48|0.0020005
10:30:49|0.0020005
10:30:50|0.0020011
10:30:51|0.0020011
10:30:52|0.0020011
10:30:52|0.002
10:30:54|0.002
10:30:55|0.002
10:30:56|0.002
10:30:56|0.0020001
10:30:57|0.0020001
10:30:59|0.0020001
10:31:00|0.002
10:31:01|0.002
10:31:03|0.002
10:31:03|0.002
10:31:04|0.002
10:31:05|0.0020004
10:31:06|0.002
10:31:08|0.002
10:31:08|0.002
10:31:09|0.002
10:31:10|0.002
10:31:11|0.002
10:31:13|0.002
10:31:13|0.002
10:31:14|0.002
10:31:16|0.002
10:31:16|0.002
10:31:18|0.002
10:31:19|0.002
10:31:20|0.002
10:31:21|0.002
10:31:21|0.002
10:31:24|0.002
10:31:24|0.002
10:31:26|0.0020002
10:31:27|0.0020002
10:31:28|0.0020016
10:31:29|0.0020015
10:31:30|0.0020015
10:31:32|0.002
10:31:32|0.002
10:31:34|0.002
10:31:35|0.002
10:31:36|0.002
10:31:37|0.002
10:31:38|0.002
10:31:40|0.002
10:31:41|0.002
10:31:42|0.002
10:31:43|0.002
10:31:44|0.002
10:31:45|0.002
10:31:46|0.002
10:31:46|0.002
10:31:48|0.0020002
10:31:48|0.002
10:31:50|0.0020002
10:31:50|0.002
10:31:52|0.002
10:31:53|0.002
10:31:54|0.002
10:31:55|0.002
10:31:56|0.002
10:31:57|0.0020007
10:31:58|0.0020007
10:31:59|0.0020007
10:32:00|0.0020007
10:32:01|0.0020008
10:32:02|0.0020012
10:32:04|0.0020007
10:32:05|0.0020011
10:32:06|0.0020014
10:32:06|0.0020014
10:32:08|0.0020014
10:32:08|0.0020014
10:32:10|0.0020036
10:32:10|0.0020044
10:32:12|0.0020043
10:32:12|0.0020045
10:32:13|0.0020033
10:32:15|0.0020043
10:32:16|0.0020043
10:32:17|0.0020031
10:32:18|0.002004
10:32:19|0.0020028
10:32:20|0.0020017
10:32:21|0.0020027
10:32:22|0.0020018
10:32:23|0.0020018
10:32:25|0.0020024
10:32:26|0.0020014
10:32:27|0.0020014
10:32:28|0.0020024
10:32:30|0.0020024
10:32:30|0.0020024
10:32:31|0.0020024
10:32:34|0.002002
10:32:34|0.002002
10:32:35|0.002002
10:32:37|0.0020044
10:32:38|0.0020044
10:32:39|0.0020044
10:32:40|0.0020044
10:32:41|0.0020044
10:32:42|0.0020044
10:32:43|0.0020044
10:32:44|0.0020044
10:32:45|0.0020047
10:32:46|0.0020052
10:32:47|0.0020049
10:32:48|0.0020046
10:32:50|0.0020047
10:32:50|0.0020047
10:32:51|0.0020051
10:32:52|0.0020051
10:32:53|0.0020046
10:32:54|0.0020046
10:32:55|0.0020046
10:32:57|0.0020049
10:32:57|0.0020057
10:32:58|0.0020059
10:32:59|0.0020061
10:33:01|0.0020072
10:33:02|0.0020065
10:33:02|0.002007
10:33:03|0.00201
10:33:04|0.0020129
10:33:06|0.0020107
10:33:07|0.0020136
10:33:08|0.0020133
10:33:08|0.0020156
10:33:10|0.0020156
10:33:11|0.0020147
10:33:11|0.002016
10:33:12|0.0020156
10:33:13|0.0020154
10:33:14|0.0020133
10:33:16|0.002011
10:33:16|0.002011
10:33:18|0.002012
10:33:18|0.0020134
10:33:19|0.0020149
10:33:20|0.0020144
10:33:22|0.0020137
10:33:23|0.0020121
10:33:24|0.002011
10:33:25|0.0020102
10:33:27|0.0020089
10:33:28|0.0020101
10:33:29|0.0020109
10:33:30|0.0020126
10:33:31|0.0020126
10:33:35|0.002011
10:33:36|0.002011
10:33:37|0.0020109
10:33:37|0.0020109
10:33:38|0.0020108
10:33:40|0.0020108
10:33:41|0.0020108
10:33:41|0.0020125
10:33:43|0.002014
10:33:44|0.002014
10:33:45|0.002014
10:33:46|0.0020115
10:33:47|0.0020126
10:33:48|0.0020124
10:33:49|0.0020124
10:33:49|0.0020124
10:33:50|0.0020124
10:33:52|0.0020122
10:33:53|0.0020122
10:33:53|0.0020116
10:33:55|0.0020122
10:33:56|0.0020122
10:33:57|0.002012
10:33:58|0.002012
10:33:59|0.002012
10:33:59|0.0020132
10:34:01|0.0020131
10:34:02|0.0020124
10:34:03|0.0020123
10:34:04|0.0020123
10:34:04|0.002015
10:34:06|0.002015
10:34:07|0.002015
10:34:08|0.002015
10:34:09|0.002015
10:34:10|0.002015
10:34:11|0.002015
10:34:12|0.002015
10:34:13|0.0020151
10:34:14|0.002015
10:34:15|0.002015
10:34:15|0.002015
10:34:16|0.002015
10:34:18|0.002015
10:34:18|0.002015
10:34:20|0.002015
10:34:21|0.002015
10:34:22|0.0020156
10:34:22|0.002015
10:34:24|0.0020156
10:34:24|0.002015
10:34:27|0.002015
10:34:28|0.002015
10:34:29|0.002015
10:34:30|0.002015
10:34:30|0.002015
10:34:32|0.002015
10:34:33|0.002015
10:34:34|0.002015
10:34:35|0.002015
10:34:35|0.0020156
10:34:38|0.0020156
10:34:39|0.002016
10:34:40|0.002016
10:34:40|0.002015
10:34:42|0.002015
10:34:43|0.002015
10:34:44|0.002015
10:34:45|0.002015
10:34:46|0.002015
10:34:46|0.002015
10:34:49|0.002015
10:34:49|0.0020152
10:34:51|0.002015
10:34:51|0.002015
10:34:53|0.002015
10:34:53|0.002015
10:34:54|0.002015
10:34:55|0.002015
10:34:56|0.002015
10:34:57|0.002015
10:34:59|0.002015
10:34:59|0.002015
10:35:00|0.002015
10:35:02|0.002015
10:35:02|0.002015
10:35:04|0.002015
10:35:05|0.002015
10:35:06|0.002015
10:35:07|0.002015
10:35:08|0.0020153
10:35:08|0.0020157
10:35:10|0.002015
10:35:10|0.0020154
10:35:12|0.002015
10:35:13|0.002015
10:35:13|0.0020152
10:35:15|0.002014
10:35:16|0.0020134
10:35:17|0.0020134
10:35:18|0.0020134
10:35:19|0.0020134
10:35:19|0.0020134
10:35:21|0.002013
10:35:21|0.002013
10:35:22|0.0020121
10:35:23|0.0020124
10:35:25|0.0020107
10:35:26|0.002011
10:35:28|0.0020112
10:35:29|0.0020107
10:35:30|0.0020107
10:35:31|0.0020101
10:35:33|0.0020101
10:35:34|0.0020093
10:35:35|0.0020089
10:35:36|0.0020104
10:35:37|0.0020099
10:35:38|0.0020082
10:35:39|0.0020084
10:35:40|0.002008
10:35:41|0.0020075
10:35:42|0.0020074
10:35:43|0.0020069
10:35:44|0.0020069
10:35:45|0.0020069
10:35:46|0.0020072
10:35:47|0.002007
10:35:48|0.0020064
10:35:49|0.0020064
10:35:50|0.0020072
10:35:51|0.0020072
10:35:52|0.0020072
10:35:53|0.0020053
10:35:54|0.0020053
10:35:55|0.0020056
10:35:56|0.002006
10:35:57|0.0020053
10:35:58|0.0020052
10:35:59|0.0020048
10:36:00|0.002005
10:36:01|0.0020042
10:36:02|0.0020053
10:36:03|0.0020049
10:36:05|0.0020045
10:36:05|0.0020044
10:36:06|0.0020049
10:36:07|0.0020044
10:36:08|0.0020044
10:36:09|0.0020046
10:36:11|0.0020029
10:36:12|0.0020028
10:36:13|0.0020021
10:36:14|0.0020025
10:36:15|0.0020038
10:36:16|0.0020038
10:36:17|0.0020038
10:36:18|0.0020038
10:36:20|0.0020038
10:36:20|0.0020038
10:36:22|0.0020041
10:36:23|0.0020041
10:36:24|0.0020044
10:36:25|0.0020044
10:36:26|0.0020044
10:36:26|0.0020044
10:36:28|0.0020044
10:36:29|0.0020044
10:36:30|0.0020044
10:36:31|0.0020044
10:36:32|0.0020029
10:36:34|0.0020034
10:36:35|0.0020034
10:36:35|0.0020034
10:36:36|0.0020036
10:36:37|0.0020036
10:36:39|0.0020036
10:36:40|0.0020036
10:36:41|0.0020036
10:36:41|0.0020036
10:36:42|0.0020036
10:36:43|0.0020036
10:36:45|0.0020036
10:36:46|0.0020036
10:36:48|0.0020035
10:36:48|0.0020038
10:36:49|0.0020038
10:36:51|0.0020038
10:36:51|0.0020038
10:36:53|0.0020038
10:36:54|0.0020068
10:36:55|0.0020068
10:36:56|0.0020053
10:36:57|0.0020052
10:36:57|0.0020052
10:36:59|0.0020052
10:36:59|0.0020045
10:37:00|0.0020041
10:37:02|0.0020041
10:37:03|0.0020041
10:37:03|0.0020041
10:37:05|0.0020041
10:37:06|0.0020038
10:37:06|0.0020042
10:37:08|0.0020042
10:37:10|0.0020033
10:37:10|0.0020033
10:37:11|0.0020033
10:37:13|0.0020033
10:37:13|0.0020033
10:37:15|0.0020033
10:37:16|0.0020033
10:37:16|0.0020033
10:37:18|0.0020033
10:37:18|0.0020053
10:37:19|0.0020058
10:37:20|0.0020058
10:37:21|0.002006
10:37:22|0.0020056
10:37:23|0.0020038
10:37:24|0.0020038
10:37:26|0.0020038
10:37:27|0.002005
10:37:27|0.002005
10:37:29|0.002005
10:37:30|0.002005
10:37:31|0.0020054
10:37:32|0.0020054
10:37:33|0.0020054
10:37:34|0.0020054
10:37:35|0.0020054
10:37:36|0.0020062
10:37:37|0.0020062
10:37:37|0.0020052
10:37:39|0.0020052
10:37:40|0.0020054
10:37:42|0.0020054
10:37:43|0.0020054
10:37:43|0.0020054
10:37:45|0.0020044
10:37:46|0.0020044
10:37:47|0.0020052
10:37:48|0.0020052
10:37:49|0.0020057
10:37:49|0.0020056
10:37:50|0.0020056
10:37:52|0.0020058
10:37:53|0.0020058
10:37:54|0.0020061
10:37:55|0.0020061
10:37:56|0.0020064
10:37:57|0.0020064
10:37:58|0.0020077
10:37:59|0.0020077
10:38:00|0.0020078
10:38:01|0.0020072
10:38:02|0.0020072
10:38:03|0.0020072
10:38:04|0.0020075
10:38:05|0.0020075
10:38:06|0.0020075
10:38:07|0.002006
10:38:08|0.002006
10:38:09|0.002006
10:38:10|0.002006
10:38:11|0.002006
10:38:12|0.002006
10:38:13|0.0020057
10:38:14|0.0020057
10:38:15|0.0020059
10:38:16|0.0020059
10:38:17|0.0020064
10:38:18|0.0020064
10:38:19|0.0020067
10:38:20|0.0020067
10:38:21|0.0020067
10:38:22|0.0020067
10:38:23|0.0020067
10:38:24|0.0020067
10:38:25|0.0020067
10:38:26|0.0020057
10:38:27|0.0020057
10:38:28|0.0020057
10:38:29|0.0020057
10:38:31|0.0020057
10:38:31|0.0020055
10:38:32|0.0020055
10:38:34|0.0020052
10:38:34|0.0020052
10:38:35|0.002005
10:38:37|0.002005
10:38:38|0.0020043
10:38:39|0.0020045
10:38:40|0.0020045
10:38:42|0.0020045
10:38:42|0.0020048
10:38:43|0.0020048
10:38:44|0.0020045
10:38:45|0.0020052
10:38:47|0.0020045
10:38:48|0.0020045
10:38:49|0.0020045
10:38:49|0.0020045
10:38:51|0.0020045
10:38:53|0.0020045
10:38:53|0.0020045
10:38:55|0.0020056
10:38:55|0.0020056
10:38:56|0.0020045
10:38:57|0.0020045
10:38:58|0.0020045
10:38:59|0.0020045
10:39:01|0.0020045
10:39:02|0.0020045
10:39:03|0.0020045
10:39:04|0.0020045
10:39:05|0.0020054
10:39:06|0.0020054
10:39:07|0.0020054
10:39:08|0.0020054
10:39:09|0.0020054
10:39:10|0.0020054
10:39:11|0.0020046
10:39:12|0.0020046
10:39:14|0.0020046
10:39:14|0.0020051
10:39:15|0.0020045
10:39:16|0.0020045
10:39:17|0.0020045
10:39:18|0.0020037
10:39:19|0.0020037
10:39:21|0.0020037
10:39:21|0.0020036
10:39:22|0.0020036
10:39:23|0.0020024
10:39:24|0.0020036
10:39:25|0.0020036
10:39:26|0.0020036
10:39:27|0.0020036
10:39:28|0.0020036
10:39:29|0.002004
10:39:31|0.0020042
10:39:31|0.0020041
10:39:33|0.0020033
10:39:34|0.0020033
10:39:35|0.0020033
10:39:37|0.0020034
10:39:37|0.0020034
10:39:38|0.0020034
10:39:40|0.0020053
10:39:40|0.0020053
10:39:42|0.0020042
10:39:42|0.0020042
10:39:44|0.0020042
10:39:44|0.0020042
10:39:47|0.0020053
10:39:47|0.0020053
10:39:48|0.0020053
10:39:49|0.0020053
10:39:51|0.0020053
10:39:52|0.0020053
10:39:53|0.0020053
10:39:53|0.0020053
10:39:54|0.0020053
10:39:55|0.0020053
10:39:57|0.0020053
10:39:58|0.0020036
10:39:59|0.0020036
10:40:00|0.0020035
10:40:00|0.0020035
10:40:02|0.0020034
10:40:03|0.0020034
10:40:04|0.0020034
10:40:05|0.0020035
10:40:06|0.0020035
10:40:08|0.0020035
10:40:08|0.0020035
10:40:10|0.0020035
10:40:10|0.0020035
10:40:11|0.0020035
10:40:13|0.002004
10:40:13|0.002004
10:40:14|0.002004
10:40:15|0.002004
10:40:16|0.0020032
10:40:18|0.0020027
10:40:19|0.0020027
10:40:20|0.0020027
10:40:21|0.0020023
10:40:22|0.0020021
10:40:24|0.0020021
10:40:25|0.0020025
10:40:26|0.0020015
10:40:27|0.0020023
10:40:27|0.0020023
10:40:29|0.0020018
10:40:30|0.0020018
10:40:31|0.0020018
10:40:33|0.0020018
10:40:34|0.0020018
10:40:36|0.0020022
10:40:36|0.0020022
10:40:38|0.0020022
10:40:39|0.002002
10:40:40|0.002002
10:40:41|0.002002
10:40:41|0.0020024
10:40:42|0.002002
10:40:44|0.002002
10:40:45|0.0020027
10:40:46|0.0020027
10:40:46|0.0020027
10:40:48|0.0020027
10:40:48|0.0020027
10:40:50|0.0020033
10:40:51|0.0020033
10:40:52|0.0020033
10:40:53|0.0020033
10:40:54|0.0020033
10:40:56|0.0020051
10:40:56|0.0020051
10:40:58|0.0020053
10:40:58|0.0020052
10:41:00|0.0020053
10:41:00|0.0020058
10:41:01|0.0020058
10:41:02|0.0020058
10:41:03|0.0020058
10:41:04|0.0020058
10:41:05|0.0020058
10:41:07|0.0020049
10:41:07|0.0020049
10:41:09|0.002005
10:41:09|0.002005
10:41:10|0.002005
10:41:12|0.002005
10:41:12|0.002005
10:41:13|0.002005
10:41:14|0.002005
10:41:15|0.002005
10:41:17|0.002005
10:41:17|0.0020039
10:41:19|0.0020039
10:41:19|0.0020039
10:41:21|0.0020039
10:41:21|0.0020039
10:41:22|0.0020039
10:41:23|0.0020039
10:41:24|0.0020039
10:41:25|0.0020039
10:41:26|0.0020039
10:41:28|0.0020039
10:41:29|0.0020039
10:41:30|0.0020039
10:41:31|0.0020039
10:41:32|0.002004
10:41:34|0.002004
10:41:35|0.002004
10:41:36|0.002004
10:41:37|0.002004
10:41:38|0.0020035
10:41:40|0.0020035
10:41:40|0.0020035
10:41:41|0.0020035
10:41:42|0.0020026
10:41:44|0.0020026
10:41:44|0.0020034
10:41:45|0.0020034
10:41:46|0.0020041
10:41:48|0.0020041
10:41:49|0.0020041
10:41:50|0.0020041
10:41:50|0.0020041
10:41:51|0.0020041
10:41:52|0.0020039
10:41:53|0.0020039
10:41:55|0.0020039
10:41:55|0.0020039
10:41:56|0.0020039
10:41:57|0.0020039
10:41:58|0.002003
10:42:01|0.002003
10:42:01|0.0020028
10:42:02|0.0020028
10:42:03|0.0020028
10:42:04|0.0020028
10:42:05|0.0020028
10:42:06|0.0020028
10:42:08|0.0020028
10:42:09|0.0020028
10:42:10|0.0020028
10:42:11|0.0020032
10:42:11|0.0020032
10:42:12|0.0020032
10:42:14|0.0020036
10:42:15|0.0020036
10:42:16|0.0020036
10:42:17|0.0020021
10:42:17|0.0020021
10:42:19|0.0020021
10:42:20|0.0020021
10:42:21|0.0020028
10:42:21|0.0020028
10:42:22|0.0020028
10:42:24|0.002004
10:42:25|0.0020024
10:42:27|0.0020017
10:42:27|0.0020033
10:42:28|0.0020033
10:42:29|0.0020033
10:42:31|0.0020033
10:42:32|0.0020033
10:42:32|0.0020033
10:42:33|0.0020033
10:42:35|0.0020033
10:42:37|0.0020033
10:42:38|0.0020033
10:42:39|0.0020033
10:42:40|0.0020018
10:42:41|0.0020012
10:42:42|0.0020017
10:42:43|0.0020017
10:42:44|0.0020017
10:42:46|0.0020006
10:42:46|0.0020011
10:42:48|0.0020011
10:42:48|0.0020012
10:42:50|0.0020012
10:42:51|0.0020012
10:42:51|0.0020012
10:42:53|0.0020012
10:42:54|0.0020012
10:42:55|0.0020009
10:42:56|0.002001
10:42:57|0.002002
10:42:57|0.002002
10:42:58|0.002002
10:42:59|0.002002
10:43:01|0.002002
10:43:01|0.002002
10:43:02|0.002002
10:43:04|0.002002
10:43:04|0.002002
10:43:06|0.0020018
10:43:06|0.0020031
10:43:07|0.0020031
10:43:09|0.0020019
10:43:09|0.0020019
10:43:10|0.0020019
10:43:12|0.0020019
10:43:13|0.0020019
10:43:14|0.0020019
10:43:14|0.0020019
10:43:16|0.0020019
10:43:17|0.0020033
10:43:18|0.0020045
10:43:19|0.0020032
10:43:19|0.0020032
10:43:21|0.0020032
10:43:22|0.0020032
10:43:23|0.0020032
10:43:24|0.0020032
10:43:24|0.0020032
10:43:26|0.0020032
10:43:28|0.0020032
10:43:28|0.0020022
10:43:29|0.0020022
10:43:30|0.002001
10:43:31|0.002001
10:43:33|0.002001
10:43:33|0.002001
10:43:35|0.002001
10:43:36|0.002001
10:43:38|0.0020028
10:43:38|0.0020019
10:43:39|0.0020019
10:43:41|0.0020028
10:43:42|0.0020041
10:43:43|0.0020041
10:43:44|0.0020041
10:43:45|0.0020029
10:43:46|0.0020029
10:43:47|0.0020029
10:43:48|0.0020029
10:43:49|0.0020029
10:43:50|0.0020029
10:43:51|0.0020029
10:43:52|0.0020029
10:43:53|0.0020029
10:43:54|0.0020029
10:43:55|0.0020029
10:43:56|0.0020029
10:43:57|0.0020029
10:43:58|0.0020038
10:43:59|0.0020038
10:44:00|0.0020038
10:44:01|0.0020038
10:44:02|0.0020038
10:44:03|0.0020038
10:44:04|0.0020038
10:44:05|0.0020038
10:44:06|0.0020038
10:44:07|0.0020038
10:44:08|0.0020038
10:44:09|0.0020045
10:44:10|0.002006
10:44:11|0.0020057
10:44:12|0.0020057
10:44:13|0.002006
10:44:14|0.002006
10:44:15|0.0020072
10:44:16|0.0020072
10:44:18|0.0020064
10:44:19|0.0020074
10:44:20|0.0020074
10:44:21|0.0020074
10:44:22|0.0020074
10:44:23|0.0020074
10:44:24|0.0020074
10:44:25|0.0020076
10:44:26|0.0020076
10:44:26|0.0020076
10:44:28|0.0020076
10:44:28|0.0020094
10:44:29|0.0020094
10:44:31|0.0020098
10:44:32|0.0020089
10:44:32|0.002009
10:44:34|0.002009
10:44:35|0.0020087
10:44:37|0.0020087
10:44:38|0.0020087
10:44:39|0.0020072
10:44:40|0.0020072
10:44:41|0.0020082
10:44:42|0.0020082
10:44:43|0.0020082
10:44:44|0.0020082
10:44:45|0.0020082
10:44:46|0.0020082
10:44:47|0.0020085
10:44:49|0.0020085
10:44:49|0.0020078
10:44:50|0.0020064
10:44:51|0.0020061
10:44:52|0.0020061
10:44:53|0.0020061
10:44:54|0.0020061
10:44:56|0.0020061
10:44:57|0.0020061
10:44:58|0.002005
10:44:59|0.002005
10:45:00|0.002005
10:45:01|0.0020049
10:45:02|0.0020049
10:45:03|0.0020049
10:45:04|0.0020074
10:45:05|0.0020074
10:45:06|0.0020074
10:45:07|0.0020064
10:45:08|0.0020075
10:45:09|0.0020075
10:45:11|0.0020075
10:45:11|0.0020075
10:45:13|0.0020069
10:45:13|0.0020069
10:45:14|0.0020065
10:45:15|0.0020065
10:45:16|0.0020065
10:45:17|0.0020074
10:45:19|0.0020074
10:45:19|0.0020074
10:45:20|0.0020074
10:45:21|0.0020074
10:45:23|0.0020074
10:45:23|0.0020074
10:45:24|0.0020074
10:45:25|0.0020081
10:45:27|0.0020081
10:45:28|0.0020081
10:45:28|0.0020081
10:45:29|0.0020076
10:45:30|0.0020081
10:45:32|0.0020081
10:45:33|0.0020081
10:45:33|0.0020082
10:45:34|0.0020082
10:45:35|0.0020083
10:45:37|0.0020083
10:45:39|0.0020083
10:45:40|0.0020083
10:45:41|0.0020083
10:45:41|0.0020076
10:45:43|0.0020076
10:45:45|0.0020076
10:45:46|0.0020076
10:45:47|0.0020085
10:45:48|0.0020086
10:45:49|0.0020091
10:45:50|0.0020102
10:45:51|0.0020104
10:45:53|0.0020099
10:45:54|0.0020099
10:45:55|0.0020099
10:45:55|0.0020099
10:45:56|0.0020099
10:45:58|0.0020099
10:45:59|0.0020099
10:46:00|0.0020099
10:46:00|0.0020099
10:46:01|0.0020099
10:46:02|0.0020099
10:46:03|0.0020078
10:46:05|0.0020073
10:46:06|0.0020073
10:46:07|0.0020073
10:46:08|0.0020073
10:46:09|0.0020073
10:46:10|0.0020068
10:46:11|0.0020068
10:46:12|0.002006
10:46:13|0.0020064
10:46:15|0.0020064
10:46:15|0.0020064
10:46:17|0.0020064
10:46:17|0.0020064
10:46:18|0.0020066
10:46:20|0.0020066
10:46:20|0.0020076
10:46:21|0.0020076
10:46:22|0.0020076
10:46:23|0.0020076
10:46:24|0.0020076
10:46:26|0.0020067
10:46:27|0.0020067
10:46:27|0.0020067
10:46:28|0.0020082
10:46:29|0.0020082
10:46:30|0.0020074
10:46:31|0.002007
10:46:32|0.0020068
10:46:33|0.0020068
10:46:35|0.0020068
10:46:35|0.0020058
10:46:36|0.0020058
10:46:37|0.0020058
10:46:39|0.0020058
10:46:41|0.0020061
10:46:41|0.0020061
10:46:42|0.0020061
10:46:43|0.0020061
10:46:44|0.0020061
10:46:45|0.0020061
10:46:46|0.0020061
10:46:48|0.0020061
10:46:48|0.002005
10:46:49|0.0020071
10:46:51|0.0020071
10:46:51|0.0020071
10:46:52|0.0020071
10:46:53|0.0020071
10:46:54|0.0020067
10:46:56|0.0020067
10:46:57|0.0020067
10:46:57|0.0020067
10:46:58|0.0020067
10:46:59|0.0020065
10:47:01|0.0020066
10:47:02|0.0020066
10:47:02|0.0020066
10:47:03|0.0020066
10:47:04|0.0020066
10:47:05|0.0020066
10:47:06|0.0020066
10:47:07|0.0020066
10:47:09|0.0020066
10:47:09|0.0020052
10:47:10|0.0020052
10:47:11|0.0020063
10:47:13|0.0020063
10:47:13|0.0020063
10:47:15|0.0020063
10:47:16|0.0020063
10:47:16|0.0020063
10:47:18|0.0020063
10:47:19|0.0020063
10:47:19|0.0020063
10:47:20|0.0020063
10:47:21|0.0020061
10:47:22|0.0020061
10:47:23|0.0020061
10:47:24|0.0020061
10:47:25|0.0020043
10:47:26|0.0020041
10:47:27|0.0020041
10:47:28|0.0020039
10:47:29|0.0020035
10:47:30|0.0020033
10:47:31|0.0020033
10:47:33|0.0020034
10:47:34|0.0020034
10:47:35|0.0020034
10:47:35|0.0020034
10:47:36|0.0020034
10:47:37|0.0020034
10:47:39|0.0020034
10:47:40|0.0020034
10:47:41|0.0020035
10:47:42|0.0020035
10:47:43|0.0020035
10:47:44|0.0020035
10:47:45|0.0020035
10:47:46|0.0020035
10:47:47|0.0020032
10:47:48|0.0020032
10:47:49|0.0020033
10:47:50|0.0020033
10:47:51|0.0020033
10:47:52|0.0020023
10:47:53|0.0020023
10:47:55|0.0020032
10:47:56|0.0020032
10:47:57|0.0020031
10:47:57|0.0020031
10:47:59|0.0020031
10:47:59|0.0020024
10:48:00|0.0020015
10:48:01|0.0020022
10:48:02|0.0020023
10:48:03|0.002001
10:48:05|0.0020006
10:48:06|0.0020009
10:48:06|0.0020009
10:48:08|0.0020009
10:48:08|0.0020009
10:48:10|0.0020009
10:48:11|0.0020003
10:48:11|0.0020018
10:48:12|0.0020018
10:48:13|0.0020009
10:48:14|0.0020009
10:48:15|0.0020009
10:48:16|0.0020009
10:48:17|0.0020009
10:48:18|0.0020009
10:48:19|0.0020009
10:48:20|0.0020009
10:48:21|0.0020009
10:48:22|0.0020037
10:48:23|0.0020037
10:48:25|0.0020037
10:48:25|0.0020037
10:48:26|0.0020037
10:48:28|0.0020037
10:48:28|0.0020026
10:48:30|0.0020026
10:48:30|0.0020017
10:48:32|0.0020017
10:48:32|0.0020017
10:48:33|0.0020017
10:48:34|0.0020017
10:48:35|0.0020004
10:48:36|0.0020004
10:48:37|0.0020004
10:48:38|0.0020016
10:48:39|0.0020016
10:48:41|0.0020016
10:48:42|0.0020016
10:48:44|0.0020004
10:48:44|0.0020004
10:48:45|0.0020003
10:48:47|0.0020003
10:48:48|0.0020003
10:48:49|0.0020003
10:48:50|0.0020003
10:48:51|0.0020003
10:48:51|0.0020003
10:48:53|0.0020003
10:48:53|0.0020003
10:48:54|0.0020026
10:48:55|0.0020026
10:48:57|0.0020026
10:48:58|0.0020026
10:48:58|0.0020026
10:49:00|0.0020026
10:49:01|0.0020004
10:49:02|0.0020004
10:49:02|0.0020004
10:49:03|0.0020015
10:49:05|0.0020014
10:49:06|0.0020014
10:49:07|0.0020014
10:49:07|0.0020023
10:49:09|0.0020041
10:49:10|0.0020041
10:49:11|0.0020041
10:49:12|0.0020041
10:49:13|0.0020041
10:49:14|0.0020041
10:49:15|0.0020041
10:49:16|0.0020041
10:49:17|0.0020039
10:49:17|0.0020039
10:49:19|0.0020026
10:49:20|0.0020026
10:49:21|0.0020026
10:49:22|0.0020026
10:49:23|0.0020026
10:49:24|0.0020026
10:49:25|0.0020026
10:49:26|0.0020026
10:49:27|0.0020026
10:49:28|0.0020034
10:49:29|0.0020034
10:49:30|0.0020034
10:49:33|0.0020034
10:49:34|0.0020036
10:49:34|0.0020036
10:49:36|0.0020036
10:49:37|0.0020032
10:49:38|0.0020024
10:49:39|0.0020024
10:49:40|0.0020024
10:49:42|0.0020024
10:49:42|0.0020024
10:49:44|0.0020024
10:49:45|0.0020024
10:49:45|0.0020029
10:49:47|0.0020029
10:49:48|0.0020029
10:49:49|0.0020022
10:49:50|0.0020022
10:49:51|0.0020022
10:49:52|0.0020022
10:49:52|0.0020022
10:49:53|0.0020022
10:49:55|0.0020033
10:49:55|0.0020033
10:49:57|0.0020033
10:49:58|0.0020033
10:49:59|0.0020033
10:50:00|0.0020048
10:50:00|0.0020048
10:50:03|0.0020038
10:50:03|0.0020038
10:50:04|0.0020038
10:50:05|0.0020038
10:50:06|0.0020038
10:50:08|0.0020038
10:50:09|0.0020038
10:50:09|0.0020037
10:50:11|0.0020047
10:50:11|0.0020047
10:50:12|0.0020047
10:50:13|0.0020047
10:50:14|0.0020047
10:50:15|0.002004
10:50:16|0.002004
10:50:18|0.002004
10:50:18|0.002004
10:50:19|0.002004
10:50:20|0.002004
10:50:21|0.0020052
10:50:23|0.0020052
10:50:23|0.0020052
10:50:24|0.0020045
10:50:25|0.0020045
10:50:26|0.0020045
10:50:27|0.0020045
10:50:28|0.0020045
10:50:29|0.0020051
10:50:30|0.0020051
10:50:31|0.0020051
10:50:33|0.0020051
10:50:33|0.0020051
10:50:34|0.0020051
10:50:35|0.0020039
10:50:36|0.0020037
10:50:37|0.0020037
10:50:39|0.0020037
10:50:40|0.0020037
10:50:41|0.0020033
10:50:42|0.0020033
10:50:44|0.0020026
10:50:45|0.0020026
10:50:46|0.0020026
10:50:48|0.0020026
10:50:49|0.0020026
10:50:49|0.0020026
10:50:51|0.0020026
10:50:52|0.0020026
10:50:53|0.0020026
10:50:53|0.0020026
10:50:54|0.0020034
10:50:56|0.0020014
10:50:57|0.0020014
10:50:58|0.0020014
10:50:59|0.0020013
10:51:00|0.0020013
10:51:04|0.0020013
10:51:05|0.0020002
10:51:06|0.0020002
10:51:06|0.0020005
10:51:08|0.0019998
10:51:08|0.0019998
10:51:09|0.0019998
10:51:11|0.0019998
10:51:12|0.0019998
10:51:12|0.0019998
10:51:13|0.0019998
10:51:15|0.0019998
10:51:15|0.0020017
10:51:17|0.0020007
10:51:18|0.0020007
10:51:19|0.0020007
10:51:20|0.0020007
10:51:21|0.0020007
10:51:22|0.0020007
10:51:24|0.0020007
10:51:24|0.0020007
10:51:25|0.0020007
10:51:26|0.002
10:51:28|0.002
10:51:28|0.002
10:51:29|0.0020025
10:51:30|0.0020025
10:51:31|0.0020025
10:51:32|0.0020025
10:51:34|0.0020025
10:51:35|0.0020025
10:51:36|0.0020025
10:51:37|0.0020025
10:51:38|0.0020025
10:51:39|0.0020025
10:51:40|0.0020021
10:51:41|0.0020021
10:51:42|0.0020021
10:51:44|0.0020022
10:51:45|0.0020022
10:51:46|0.0020022
10:51:47|0.0020022
10:51:48|0.0020037
10:51:49|0.0020037
10:51:50|0.0020037
10:51:52|0.0020036
10:51:53|0.0020036
10:51:53|0.0020036
10:51:54|0.0020036
10:51:56|0.0020036
10:51:56|0.0020036
10:51:57|0.0020036
10:51:58|0.0020012
10:51:59|0.0020012
10:52:01|0.0020012
10:52:02|0.0020019
10:52:03|0.0020019
10:52:04|0.0020019
10:52:05|0.0020019
10:52:07|0.0020019
10:52:07|0.0020019
10:52:08|0.0020026
10:52:09|0.0020017
10:52:11|0.0020017
10:52:11|0.0020027
10:52:12|0.0020027
10:52:14|0.0020027
10:52:15|0.0020027
10:52:16|0.0020027
10:52:18|0.0020027
10:52:19|0.0020035
10:52:20|0.0020036
10:52:21|0.0020036
10:52:22|0.0020026
10:52:23|0.0020026
10:52:24|0.0020026
10:52:25|0.0020037
10:52:26|0.0020025
10:52:27|0.0020025
10:52:28|0.0020025
10:52:29|0.0020025
10:52:30|0.0020013
10:52:31|0.0020013
10:52:32|0.0020013
10:52:33|0.0020013
10:52:34|0.0020025
10:52:35|0.002002
10:52:36|0.002002
10:52:37|0.002002
10:52:38|0.002002
10:52:39|0.002002
10:52:40|0.002002
10:52:41|0.0020032
10:52:42|0.0020032
10:52:43|0.0020029
10:52:44|0.0020029
10:52:45|0.002003
10:52:47|0.002003
10:52:48|0.002003
10:52:49|0.002003
10:52:50|0.002003
10:52:51|0.002003
10:52:52|0.002003
10:52:53|0.002003
10:52:54|0.0020017
10:52:55|0.002002
10:52:57|0.002002
10:52:57|0.002002
10:52:59|0.002002
10:53:00|0.002002
10:53:01|0.002002
10:53:01|0.002002
10:53:02|0.0020017
10:53:04|0.0020017
10:53:05|0.0020017
10:53:05|0.0020019
10:53:06|0.0020019
10:53:08|0.0020019
10:53:08|0.0020036
10:53:09|0.0020037
10:53:10|0.0020037
10:53:12|0.0020037
10:53:13|0.0020037
10:53:14|0.0020037
10:53:14|0.0020037
10:53:16|0.0020037
10:53:17|0.0020037
10:53:18|0.0020032
10:53:18|0.0020034
10:53:20|0.0020042
10:53:20|0.0020022
10:53:22|0.0020014
10:53:23|0.0020014
10:53:23|0.0020014
10:53:25|0.0020014
10:53:26|0.0020014
10:53:26|0.0020014
10:53:28|0.0020014
10:53:28|0.0020009
10:53:30|0.0020009
10:53:31|0.0020009
10:53:32|0.0020007
10:53:34|0.0020007
10:53:34|0.0020007
10:53:35|0.0020003
10:53:36|0.0020003
10:53:37|0.0020003
10:53:38|0.0020003
10:53:39|0.0020003
10:53:41|0.0020014
10:53:42|0.0020014
10:53:42|0.0020016
10:53:46|0.0020016
10:53:48|0.002003
10:53:49|0.0020046
10:53:50|0.0020045
10:53:51|0.0020045
10:53:52|0.0020045
10:53:53|0.0020045
10:53:54|0.0020041
10:53:55|0.0020041
10:53:57|0.0020041
10:53:57|0.002005
10:53:59|0.0020071
10:54:00|0.0020071
10:54:01|0.0020063
10:54:02|0.0020063
10:54:03|0.0020063
10:54:04|0.0020063
10:54:05|0.0020063
10:54:06|0.0020063
10:54:07|0.0020052
10:54:08|0.0020052
10:54:09|0.0020052
10:54:10|0.0020052
10:54:11|0.0020052
10:54:12|0.0020052
10:54:13|0.0020052
10:54:14|0.0020052
10:54:19|0.0020049
10:54:20|0.0020057
10:54:21|0.0020057
10:54:22|0.0020057
10:54:22|0.0020057
10:54:23|0.0020042
10:54:24|0.0020042
10:54:25|0.0020042
10:54:26|0.0020049
10:54:27|0.0020049
10:54:28|0.0020056
10:54:29|0.0020047
10:54:31|0.0020047
10:54:31|0.0020047
10:54:33|0.0020047
10:54:33|0.0020047
10:54:34|0.0020047
10:54:36|0.0020047
10:54:36|0.0020034
10:54:37|0.0020032
10:54:39|0.0020032
10:54:39|0.0020032
10:54:40|0.0020032
10:54:41|0.0020025
10:54:42|0.0020024
10:54:44|0.0020024
10:54:45|0.0020024
10:54:46|0.0020028
10:54:48|0.0020023
10:54:48|0.0020023
10:54:50|0.0020031
10:54:51|0.0020016
10:54:52|0.0020016
10:54:53|0.0020016
10:54:54|0.0020016
10:54:55|0.0020016
10:54:56|0.0020016
10:54:57|0.0020016
10:54:58|0.0020016
10:54:59|0.0020016
10:55:00|0.0020016
10:55:01|0.0020016
10:55:02|0.0020016
10:55:04|0.0020016
10:55:05|0.0020016
10:55:05|0.0020016
10:55:06|0.0020016
10:55:07|0.0020024
10:55:09|0.0020003
10:55:10|0.0019997
10:55:10|0.0019997
10:55:11|0.0019997
10:55:12|0.0019997
10:55:13|0.0019997
10:55:15|0.0019997
10:55:16|0.0019997
10:55:16|0.0019997
10:55:17|0.0019997
10:55:18|0.0019997
10:55:20|0.0020004
10:55:21|0.0019996
10:55:22|0.0020002
10:55:23|0.0020002
10:55:24|0.0020003
10:55:26|0.0020004
10:55:27|0.0020004
10:55:27|0.0020004
10:55:28|0.0020004
10:55:29|0.002
10:55:30|0.002
10:55:32|0.002
10:55:32|0.0019996
10:55:33|0.0019993
10:55:34|0.0019993
10:55:35|0.0019998
10:55:37|0.0019998
10:55:37|0.0019998
10:55:39|0.0019998
10:55:39|0.0019998
10:55:40|0.0019998
10:55:41|0.0019998
10:55:42|0.0019994
10:55:43|0.0019992
10:55:44|0.0019993
10:55:45|0.0019991
10:55:47|0.0019991
10:55:48|0.001999
10:55:49|0.0019987
10:55:49|0.0019987
10:55:50|0.0019986
10:55:53|0.001999
10:55:53|0.0019984
10:55:55|0.0019984
10:55:55|0.0019978
10:55:57|0.0019978
10:55:58|0.001998
10:55:58|0.001998
10:56:00|0.0019976
10:56:01|0.0019976
10:56:03|0.0019977
10:56:03|0.0019976
10:56:05|0.0019981
10:56:06|0.0019966
10:56:07|0.0019976
10:56:09|0.0019976
10:56:10|0.0019977
10:56:11|0.0019974
10:56:11|0.0019975
10:56:13|0.0019975
10:56:14|0.0019976
10:56:15|0.0019976
10:56:16|0.0019976
10:56:17|0.0019969
10:56:18|0.0019969
10:56:19|0.0019971
10:56:20|0.0019969
10:56:21|0.0019969
10:56:22|0.0019968
10:56:23|0.0019962
10:56:24|0.0019962
10:56:25|0.0019971
10:56:26|0.0019971
10:56:27|0.0019971
10:56:28|0.0019971
10:56:29|0.0019971
10:56:31|0.0019961
10:56:31|0.0019961
10:56:33|0.0019961
10:56:34|0.001997
10:56:34|0.001997
10:56:36|0.0019959
10:56:37|0.0019966
10:56:38|0.0019957
10:56:39|0.0019957
10:56:40|0.0019965
10:56:41|0.0019965
10:56:42|0.0019966
10:56:43|0.0019966
10:56:44|0.0019965
10:56:45|0.0019965
10:56:46|0.0019965
10:56:47|0.0019965
10:56:49|0.0019954
10:56:50|0.0019958
10:56:51|0.001995
10:56:52|0.001995
10:56:53|0.001995
10:56:54|0.001995
10:56:56|0.001996
10:56:56|0.001996
10:56:57|0.001996
10:56:59|0.0019947
10:56:59|0.0019947
10:57:01|0.0019947
10:57:02|0.0019954
10:57:03|0.0019952
10:57:04|0.0019952
10:57:05|0.0019956
10:57:06|0.0019956
10:57:07|0.001995
10:57:08|0.0019957
10:57:08|0.001996
10:57:10|0.0019957
10:57:11|0.0019957
10:57:12|0.0019961
10:57:13|0.0019961
10:57:14|0.0019961
10:57:15|0.0019961
10:57:16|0.0019961
10:57:17|0.0019961
10:57:18|0.0019957
10:57:19|0.0019957
10:57:20|0.001994
10:57:20|0.0019937
10:57:22|0.0019947
10:57:23|0.0019947
10:57:23|0.0019945
10:57:24|0.0019933
10:57:26|0.0019943
10:57:26|0.0019943
10:57:28|0.001994
10:57:29|0.001994
10:57:29|0.0019919
10:57:31|0.0019927
10:57:32|0.0019927
10:57:33|0.0019915
10:57:34|0.0019924
10:57:35|0.0019914
10:57:36|0.0019907
10:57:36|0.0019916
10:57:38|0.0019916
10:57:39|0.0019914
10:57:40|0.0019911
10:57:41|0.0019926
10:57:42|0.0019927
10:57:43|0.0019927
10:57:44|0.001991
10:57:45|0.001991
10:57:46|0.001991
10:57:47|0.0019905
10:57:51|0.0019915
10:57:52|0.0019898
10:57:53|0.0019898
10:57:54|0.0019898
10:57:55|0.0019898
10:57:56|0.0019898
10:57:56|0.0019898
10:57:58|0.0019898
10:57:59|0.0019898
10:58:01|0.0019898
10:58:02|0.0019904
10:58:03|0.0019904
10:58:04|0.0019904
10:58:05|0.0019904
10:58:06|0.0019904
10:58:07|0.0019904
10:58:08|0.0019904
10:58:09|0.0019904
10:58:09|0.0019904
10:58:11|0.0019904
10:58:11|0.0019904
10:58:13|0.0019904
10:58:14|0.0019904
10:58:15|0.0019904
10:58:15|0.0019904
10:58:16|0.0019904
10:58:17|0.001994
10:58:19|0.001994
10:58:19|0.001994
10:58:21|0.0019947
10:58:21|0.0019933
10:58:22|0.0019933
10:58:24|0.0019933
10:58:25|0.0019946
10:58:25|0.0019945
10:58:26|0.0019945
10:58:27|0.0019945
10:58:28|0.0019945
10:58:29|0.0019945
10:58:31|0.0019933
10:58:32|0.0019933
10:58:32|0.0019933
10:58:33|0.0019933
10:58:34|0.0019933
10:58:36|0.0019933
10:58:37|0.0019933
10:58:38|0.0019924
10:58:39|0.0019924
10:58:40|0.0019924
10:58:41|0.0019924
10:58:41|0.0019924
10:58:43|0.0019924
10:58:44|0.0019924
10:58:44|0.0019924
10:58:45|0.0019924
10:58:47|0.0019924
10:58:47|0.0019924
10:58:49|0.0019924
10:58:51|0.0019924
10:58:52|0.0019924
10:58:52|0.0019924
10:58:54|0.0019924
10:58:55|0.0019924
10:58:57|0.0019921
10:58:58|0.0019921
10:58:58|0.0019921
10:59:00|0.0019921
10:59:01|0.0019921
10:59:01|0.0019921
10:59:03|0.0019921
10:59:03|0.0019927
10:59:05|0.0019927
10:59:05|0.0019927
10:59:07|0.0019927
10:59:07|0.0019927
10:59:08|0.0019927
10:59:10|0.0019927
10:59:11|0.0019927
10:59:12|0.0019927
10:59:13|0.0019927
10:59:14|0.0019931
10:59:15|0.0019931
10:59:16|0.0019924
10:59:17|0.0019924
10:59:18|0.0019924
10:59:19|0.0019924
10:59:20|0.0019906
10:59:21|0.0019906
10:59:22|0.0019906
10:59:23|0.0019915
10:59:24|0.0019915
10:59:25|0.0019909
10:59:26|0.001991
10:59:29|0.001991
10:59:29|0.00199
10:59:31|0.0019901
10:59:32|0.0019895
10:59:32|0.0019887
10:59:34|0.0019883
10:59:34|0.001987
10:59:35|0.0019884
10:59:36|0.0019868
10:59:37|0.0019883
10:59:38|0.0019883
10:59:39|0.0019883
10:59:40|0.001989
10:59:41|0.001989
10:59:43|0.001989
10:59:43|0.001989
10:59:45|0.001989
10:59:45|0.0019884
10:59:46|0.0019884
10:59:47|0.0019884
10:59:48|0.0019895
10:59:50|0.0019895
10:59:51|0.0019895
10:59:52|0.0019895
10:59:54|0.0019895
10:59:55|0.0019895
10:59:56|0.001989
10:59:57|0.0019888
10:59:57|0.0019887
10:59:59|0.0019888
11:00:00|0.0019888
11:00:00|0.0019888
11:00:01|0.0019888
11:00:03|0.001988
11:00:04|0.001988
11:00:05|0.0019887
11:00:06|0.0019891
11:00:06|0.001989
11:00:07|0.001989
11:00:08|0.001989
11:00:09|0.001989
11:00:11|0.0019903
11:00:12|0.0019905
11:00:12|0.0019905
11:00:14|0.0019912
11:00:16|0.0019924
11:00:16|0.0019931
11:00:17|0.0019917
11:00:18|0.0019929
11:00:19|0.0019929
11:00:21|0.0019929
11:00:21|0.0019929
11:00:22|0.001993
11:00:23|0.001993
11:00:24|0.001993
11:00:25|0.0019928
11:00:27|0.0019928
11:00:28|0.0019928
11:00:28|0.0019925
11:00:31|0.0019925
11:00:31|0.0019925
11:00:34|0.0019913
11:00:35|0.0019922
11:00:36|0.0019922
11:00:37|0.0019922
11:00:38|0.0019922
11:00:39|0.0019922
11:00:40|0.0019922
11:00:41|0.0019906
11:00:42|0.0019906
11:00:43|0.0019906
11:00:44|0.0019906
11:00:45|0.0019892
11:00:46|0.0019896
11:00:47|0.0019896
11:00:48|0.0019906
11:00:49|0.0019906
11:00:50|0.0019901
11:00:51|0.0019901
11:00:53|0.0019912
11:00:54|0.0019913
11:00:55|0.0019913
11:00:56|0.0019913
11:00:57|0.0019913
11:00:58|0.0019913
11:00:59|0.0019913
11:01:01|0.0019913
11:01:02|0.0019918
11:01:04|0.0019913
11:01:05|0.0019913
11:01:06|0.0019913
11:01:07|0.0019913
11:01:07|0.0019913
11:01:09|0.0019913
11:01:10|0.0019906
11:01:11|0.0019916
11:01:11|0.0019916
11:01:13|0.0019916
11:01:13|0.0019916
11:01:15|0.0019916
11:01:16|0.0019916
11:01:17|0.0019923
11:01:18|0.0019923
11:01:19|0.0019923
11:01:20|0.0019922
11:01:22|0.0019922
11:01:23|0.0019916
11:01:24|0.0019914
11:01:25|0.0019914
11:01:26|0.0019914
11:01:27|0.0019911
11:01:28|0.0019912
11:01:29|0.0019921
11:01:30|0.0019918
11:01:31|0.0019922
11:01:32|0.0019933
11:01:33|0.0019933
11:01:34|0.0019921
11:01:35|0.0019917
11:01:36|0.0019917
11:01:37|0.0019917
11:01:39|0.0019917
11:01:40|0.0019917
11:01:40|0.0019917
11:01:41|0.0019917
11:01:42|0.001991
11:01:43|0.001991
11:01:44|0.001991
11:01:45|0.0019908
11:01:46|0.0019909
11:01:47|0.0019909
11:01:48|0.0019909
11:01:49|0.0019919
11:01:50|0.0019934
11:01:51|0.0019934
11:01:53|0.0019934
11:01:54|0.0019934
11:01:56|0.0019934
11:01:57|0.0019934
11:01:58|0.0019934
11:01:58|0.0019934
11:02:00|0.0019934
11:02:01|0.0019934
11:02:02|0.0019934
11:02:02|0.0019934
11:02:04|0.0019923
11:02:05|0.0019923
11:02:07|0.0019923
11:02:08|0.0019923
11:02:09|0.0019923
11:02:09|0.0019923
11:02:11|0.0019923
11:02:12|0.0019918
11:02:12|0.0019918
11:02:13|0.0019918
11:02:15|0.0019911
11:02:15|0.0019911
11:02:17|0.0019911
11:02:17|0.0019911
11:02:19|0.0019911
11:02:20|0.0019911
11:02:20|0.0019911
11:02:21|0.0019911
11:02:23|0.0019911
11:02:23|0.0019911
11:02:25|0.001991
11:02:25|0.001991
11:02:27|0.001991
11:02:28|0.00199
11:02:28|0.00199
11:02:29|0.00199
11:02:31|0.00199
11:02:31|0.00199
11:02:33|0.00199
11:02:33|0.00199
11:02:35|0.0019906
11:02:35|0.0019906
11:02:36|0.0019906
11:02:38|0.0019919
11:02:39|0.0019919
11:02:40|0.0019919
11:02:41|0.0019919
11:02:42|0.0019919
11:02:43|0.0019919
11:02:44|0.0019919
11:02:45|0.0019919
11:02:46|0.0019919
11:02:46|0.0019919
11:02:47|0.0019919
11:02:48|0.0019919
11:02:49|0.0019919
11:02:50|0.0019919
11:02:51|0.0019919
11:02:52|0.0019919
11:02:55|0.0019919
11:02:55|0.0019919
11:02:57|0.0019919
11:02:58|0.0019919
11:02:59|0.0019921
11:03:01|0.0019921
11:03:02|0.0019933
11:03:02|0.0019933
11:03:04|0.0019933
11:03:05|0.0019933
11:03:06|0.0019933
11:03:08|0.0019926
11:03:08|0.0019926
11:03:09|0.0019926
11:03:10|0.0019926
11:03:11|0.0019926
11:03:12|0.0019926
11:03:13|0.0019926
11:03:14|0.0019884
11:03:16|0.0019884
11:03:17|0.0019884
11:03:18|0.0019884
11:03:19|0.0019906
11:03:20|0.0019906
11:03:21|0.0019906
11:03:22|0.0019906
11:03:23|0.0019906
11:03:23|0.0019906
11:03:25|0.0019906
11:03:27|0.0019906
11:03:27|0.0019907
11:03:28|0.0019907
11:03:30|0.0019907
11:03:30|0.0019907
11:03:32|0.0019907
11:03:32|0.0019907
11:03:34|0.0019895
11:03:35|0.0019895
11:03:36|0.0019895
11:03:36|0.0019895
11:03:37|0.0019879
11:03:38|0.001987
11:03:39|0.0019885
11:03:40|0.0019885
11:03:42|0.0019888
11:03:43|0.0019888
11:03:43|0.0019888
11:03:45|0.0019888
11:03:46|0.0019888
11:03:46|0.0019888
11:03:47|0.0019888
11:03:48|0.0019875
11:03:49|0.0019875
11:03:51|0.0019875
11:03:51|0.0019875
11:03:53|0.0019876
11:03:53|0.001986
11:03:54|0.0019858
11:03:56|0.0019875
11:03:56|0.0019875
11:03:58|0.0019875
11:03:59|0.0019876
11:04:00|0.0019876
11:04:01|0.0019876
11:04:03|0.0019876
11:04:03|0.0019866
11:04:04|0.0019866
11:04:05|0.001985
11:04:06|0.0019849
11:04:07|0.001986
11:04:08|0.001986
11:04:09|0.0019851
11:04:10|0.0019848
11:04:11|0.0019865
11:04:12|0.0019865
11:04:13|0.001985
11:04:14|0.001985
11:04:15|0.001985
11:04:16|0.001985
11:04:18|0.001985
11:04:19|0.001985
11:04:19|0.001985
11:04:21|0.0019863
11:04:21|0.0019863
11:04:22|0.0019863
11:04:23|0.0019863
11:04:24|0.0019863
11:04:25|0.0019863
11:04:27|0.0019863
11:04:27|0.0019853
11:04:28|0.0019853
11:04:29|0.0019853
11:04:30|0.0019853
11:04:32|0.0019853
11:04:32|0.0019853
11:04:33|0.0019845
11:04:34|0.0019853
11:04:35|0.0019853
11:04:37|0.0019853
11:04:37|0.0019853
11:04:38|0.0019853
11:04:39|0.0019851
11:04:40|0.0019851
11:04:41|0.0019853
11:04:42|0.001984
11:04:44|0.001984
11:04:44|0.0019837
11:04:46|0.0019845
11:04:47|0.0019838
11:04:47|0.0019838
11:04:48|0.0019838
11:04:50|0.0019838
11:04:50|0.0019833
11:04:52|0.0019833
11:04:52|0.0019833
11:04:53|0.0019849
11:04:55|0.0019849
11:04:55|0.0019844
11:04:57|0.0019844
11:04:58|0.0019844
11:04:59|0.0019844
11:05:00|0.0019857
11:05:02|0.0019857
11:05:03|0.0019857
11:05:03|0.0019857
11:05:04|0.0019857
11:05:05|0.0019832
11:05:06|0.0019828
11:05:07|0.0019827
11:05:09|0.0019825
11:05:09|0.001982
11:05:10|0.001982
11:05:12|0.0019831
11:05:13|0.0019831
11:05:13|0.001982
11:05:15|0.0019836
11:05:16|0.0019836
11:05:16|0.0019836
11:05:18|0.0019836
11:05:19|0.0019819
11:05:20|0.0019818
11:05:21|0.0019828
11:05:22|0.0019817
11:05:23|0.0019825
11:05:23|0.0019817
11:05:25|0.0019811
11:05:26|0.0019808
11:05:27|0.0019818
11:05:28|0.0019806
11:05:29|0.0019805
11:05:30|0.0019818
11:05:30|0.0019818
11:05:32|0.0019804
11:05:33|0.0019808
11:05:34|0.0019808
11:05:34|0.0019808
11:05:35|0.0019808
11:05:37|0.0019808
11:05:38|0.0019808
11:05:39|0.0019817
11:05:40|0.0019817
11:05:40|0.0019817
11:05:42|0.0019817
11:05:43|0.0019831
11:05:44|0.0019831
11:05:45|0.0019831
11:05:46|0.0019835
11:05:47|0.0019835
11:05:48|0.0019835
11:05:49|0.0019835
11:05:50|0.0019835
11:05:51|0.0019835
11:05:52|0.0019835
11:05:53|0.0019835
11:05:54|0.0019835
11:05:55|0.0019846
11:05:56|0.0019838
11:05:57|0.0019837
11:05:58|0.0019837
11:05:59|0.0019837
11:06:00|0.0019837
11:06:01|0.0019842
11:06:02|0.0019842
11:06:03|0.0019842
11:06:05|0.0019842
11:06:06|0.0019842
11:06:06|0.0019842
11:06:07|0.0019845
11:06:09|0.0019845
11:06:10|0.0019845
11:06:11|0.0019843
11:06:12|0.0019847
11:06:12|0.0019852
11:06:14|0.0019835
11:06:15|0.0019837
11:06:16|0.0019837
11:06:17|0.0019837
11:06:18|0.0019833
11:06:19|0.0019835
11:06:20|0.0019835
11:06:21|0.0019835
11:06:22|0.0019835
11:06:23|0.0019838
11:06:24|0.0019838
11:06:25|0.0019841
11:06:26|0.0019841
11:06:28|0.001984
11:06:28|0.0019829
11:06:30|0.0019829
11:06:30|0.0019829
11:06:31|0.0019829
11:06:33|0.0019829
11:06:33|0.0019829
11:06:34|0.0019829
11:06:35|0.0019829
11:06:37|0.0019829
11:06:37|0.001984
11:06:38|0.001984
11:06:40|0.001984
11:06:40|0.001984
11:06:41|0.001984
11:06:42|0.001984
11:06:44|0.001985
11:06:44|0.001985
11:06:46|0.0019853
11:06:46|0.0019853
11:06:47|0.0019853
11:06:49|0.0019853
11:06:49|0.0019853
11:06:50|0.0019853
11:06:51|0.0019844
11:06:52|0.0019844
11:06:53|0.0019844
11:06:55|0.0019844
11:06:55|0.0019844
11:06:56|0.0019847
11:06:58|0.0019847
11:06:59|0.0019847
11:07:00|0.0019847
11:07:01|0.0019847
11:07:02|0.0019863
11:07:03|0.0019853
11:07:04|0.0019853
11:07:05|0.0019853
11:07:06|0.0019853
11:07:07|0.0019863
11:07:08|0.0019865
11:07:10|0.0019865
11:07:11|0.0019865
11:07:11|0.0019865
11:07:13|0.0019865
11:07:13|0.0019865
11:07:14|0.0019865
11:07:15|0.0019851
11:07:16|0.0019856
11:07:17|0.001986
11:07:19|0.0019863
11:07:20|0.0019863
11:07:21|0.0019863
11:07:21|0.0019863
11:07:22|0.0019863
11:07:23|0.0019863
11:07:25|0.0019863
11:07:27|0.001986
11:07:27|0.001986
11:07:29|0.0019863
11:07:30|0.0019859
11:07:31|0.0019859
11:07:32|0.0019859
11:07:32|0.0019859
11:07:33|0.0019859
11:07:35|0.0019859
11:07:35|0.0019859
11:07:37|0.0019859
11:07:37|0.0019859
11:07:39|0.0019865
11:07:39|0.0019858
11:07:41|0.0019867
11:07:41|0.0019869
11:07:42|0.0019869
11:07:43|0.0019869
11:07:44|0.0019869
11:07:45|0.0019869
11:07:46|0.0019869
11:07:47|0.001987
11:07:49|0.0019868
11:07:49|0.0019868
11:07:50|0.0019868
11:07:51|0.0019868
11:07:53|0.0019868
11:07:53|0.0019868
11:07:54|0.0019874
11:07:55|0.0019874
11:07:56|0.001988
11:07:58|0.001988
11:07:58|0.0019883
11:07:59|0.0019883
11:08:00|0.0019889
11:08:01|0.0019881
11:08:03|0.0019877
11:08:03|0.0019877
11:08:05|0.0019881
11:08:05|0.0019881
11:08:07|0.0019886
11:08:08|0.0019884
11:08:09|0.0019905
11:08:10|0.0019894
11:08:10|0.0019894
11:08:14|0.0019894
11:08:14|0.00199
11:08:15|0.00199
11:08:16|0.00199
11:08:17|0.00199
11:08:19|0.00199
11:08:20|0.0019912
11:08:21|0.0019912
11:08:22|0.001992
11:08:23|0.0019921
11:08:25|0.0019921
11:08:25|0.0019913
11:08:27|0.0019913
11:08:27|0.0019913
11:08:28|0.0019913
11:08:30|0.0019913
11:08:30|0.0019906
11:08:31|0.0019906
11:08:33|0.0019906
11:08:33|0.0019902
11:08:35|0.0019902
11:08:36|0.0019902
11:08:37|0.0019902
11:08:38|0.0019902
11:08:39|0.0019902
11:08:40|0.0019902
11:08:41|0.0019902
11:08:42|0.0019902
11:08:43|0.0019902
11:08:44|0.0019902
11:08:45|0.0019902
11:08:46|0.0019902
11:08:47|0.0019891
11:08:49|0.0019891
11:08:50|0.0019891
11:08:50|0.0019891
11:08:52|0.0019891
11:08:52|0.0019891
11:08:53|0.0019891
11:08:54|0.0019891
11:08:55|0.0019879
11:08:56|0.0019879
11:08:58|0.0019879
11:08:58|0.0019879
11:09:01|0.0019872
11:09:01|0.001987
11:09:02|0.0019867
11:09:04|0.0019854
11:09:06|0.0019871
11:09:07|0.0019871
11:09:08|0.0019864
11:09:08|0.0019864
11:09:10|0.0019864
11:09:11|0.0019864
11:09:11|0.0019885
11:09:12|0.0019885
11:09:14|0.0019876
11:09:15|0.0019876
11:09:16|0.0019888
11:09:17|0.0019881
11:09:18|0.001988
11:09:19|0.0019879
11:09:20|0.0019879
11:09:20|0.0019874
11:09:22|0.0019877
11:09:23|0.0019882
11:09:24|0.0019882
11:09:24|0.0019882
11:09:26|0.0019882
11:09:28|0.0019882
11:09:28|0.0019875
11:09:30|0.0019875
11:09:30|0.0019875
11:09:32|0.0019875
11:09:33|0.0019875
11:09:34|0.0019875
11:09:34|0.0019875
11:09:35|0.0019875
11:09:36|0.0019875
11:09:38|0.0019875
11:09:39|0.0019874
11:09:39|0.0019874
11:09:40|0.0019874
11:09:41|0.0019874
11:09:43|0.0019874
11:09:44|0.0019871
11:09:44|0.0019871
11:09:45|0.0019866
11:09:47|0.0019866
11:09:47|0.0019866
11:09:49|0.0019866
11:09:49|0.0019866
11:09:50|0.0019856
11:09:51|0.001985
11:09:52|0.001985
11:09:54|0.001985
11:09:55|0.001984
11:09:55|0.001984
11:09:57|0.001984
11:09:57|0.0019836
11:09:58|0.0019848
11:09:59|0.0019848
11:10:01|0.0019848
11:10:03|0.0019845
11:10:03|0.0019845
11:10:05|0.0019841
11:10:05|0.0019841
11:10:07|0.0019837
11:10:07|0.0019837
11:10:09|0.0019851
11:10:10|0.0019851
11:10:11|0.0019851
11:10:12|0.0019851
11:10:13|0.0019851
11:10:14|0.0019841
11:10:15|0.0019841
11:10:16|0.0019841
11:10:17|0.0019847
11:10:18|0.0019848
11:10:19|0.0019848
11:10:20|0.0019848
11:10:21|0.0019856
11:10:22|0.0019856
11:10:23|0.0019856
11:10:24|0.0019856
11:10:25|0.0019854
11:10:26|0.0019854
11:10:27|0.0019843
11:10:28|0.0019843
11:10:29|0.0019845
11:10:30|0.0019854
11:10:31|0.0019854
11:10:32|0.0019854
11:10:33|0.0019854
11:10:34|0.0019854
11:10:35|0.0019864
11:10:37|0.0019861
11:10:39|0.0019846
11:10:39|0.0019846
11:10:40|0.0019846
11:10:41|0.0019846
11:10:42|0.0019846
11:10:43|0.0019844
11:10:44|0.0019844
11:10:45|0.0019831
11:10:47|0.0019831
11:10:48|0.001984
11:10:48|0.001984
11:10:49|0.001984
11:10:50|0.0019832
11:10:51|0.0019832
11:10:52|0.0019834
11:10:54|0.0019831
11:10:55|0.001983
11:10:55|0.001983
11:10:56|0.001983
11:10:57|0.0019827
11:10:58|0.0019822
11:10:59|0.0019822
11:11:01|0.0019822
11:11:02|0.0019821
11:11:03|0.0019821
11:11:04|0.0019812
11:11:05|0.0019822
11:11:06|0.0019822
11:11:07|0.0019828
11:11:09|0.0019828
11:11:10|0.0019778
11:11:11|0.0019765
11:11:12|0.0019799
11:11:13|0.001979
11:11:14|0.0019797
11:11:15|0.0019795
11:11:16|0.001978
11:11:17|0.0019797
11:11:17|0.0019797
11:11:19|0.0019793
11:11:20|0.0019793
11:11:21|0.0019793
11:11:22|0.0019793
11:11:23|0.0019793
11:11:25|0.0019793
11:11:26|0.0019789
11:11:27|0.0019786
11:11:27|0.0019786
11:11:28|0.0019786
11:11:30|0.0019782
11:11:31|0.0019778
11:11:31|0.0019778
11:11:33|0.0019774
11:11:33|0.001977
11:11:35|0.001977
11:11:36|0.0019768
11:11:37|0.0019768
11:11:38|0.0019768
11:11:39|0.0019766
11:11:40|0.0019766
11:11:41|0.0019768
11:11:41|0.0019769
11:11:43|0.0019769
11:11:44|0.0019777
11:11:44|0.0019777
11:11:46|0.0019783
11:11:47|0.0019783
11:11:47|0.0019783
11:11:48|0.0019783
11:11:49|0.0019783
11:11:51|0.0019783
11:11:52|0.0019783
11:11:52|0.001979
11:11:54|0.001979
11:11:55|0.001979
11:11:56|0.001979
11:11:57|0.00198
11:11:57|0.00198
11:11:59|0.00198
11:12:00|0.00198
11:12:01|0.00198
11:12:03|0.00198
11:12:04|0.00198
11:12:05|0.00198
11:12:06|0.00198
11:12:07|0.0019799
11:12:08|0.0019799
11:12:09|0.0019799
11:12:10|0.0019799
11:12:11|0.0019799
11:12:12|0.0019799
11:12:13|0.0019799
11:12:14|0.0019799
11:12:15|0.0019797
11:12:16|0.0019798
11:12:17|0.00198
11:12:18|0.00198
11:12:19|0.00198
11:12:20|0.00198
11:12:21|0.0019805
11:12:22|0.001981
11:12:23|0.001981
11:12:24|0.001981
11:12:25|0.001981
11:12:26|0.001981
11:12:27|0.001981
11:12:28|0.001981
11:12:29|0.0019816
11:12:30|0.0019823
11:12:31|0.0019813
11:12:32|0.0019813
11:12:34|0.0019813
11:12:34|0.0019813
11:12:36|0.0019813
11:12:36|0.0019813
11:12:37|0.0019813
11:12:39|0.0019813
11:12:39|0.0019814
11:12:41|0.0019812
11:12:41|0.00198
11:12:42|0.00198
11:12:43|0.00198
11:12:45|0.00198
11:12:46|0.00198
11:12:46|0.00198
11:12:48|0.00198
11:12:48|0.00198
11:12:49|0.0019804
11:12:50|0.0019804
11:12:51|0.0019804
11:12:52|0.0019804
11:12:54|0.0019804
11:12:55|0.0019804
11:12:55|0.0019797
11:12:56|0.0019797
11:12:57|0.0019797
11:12:59|0.0019797
11:12:59|0.001979
11:13:00|0.0019795
11:13:01|0.001979
11:13:02|0.001979
11:13:04|0.001979
11:13:04|0.001979
11:13:06|0.0019796
11:13:07|0.0019796
11:13:08|0.0019796
11:13:09|0.0019796
11:13:10|0.0019796
11:13:11|0.0019796
11:13:12|0.0019792
11:13:13|0.0019792
11:13:13|0.0019792
11:13:15|0.0019791
11:13:16|0.0019791
11:13:17|0.0019779
11:13:17|0.0019779
11:13:18|0.0019779
11:13:20|0.0019779
11:13:21|0.0019778
11:13:22|0.0019778
11:13:22|0.0019778
11:13:24|0.0019778
11:13:26|0.0019778
11:13:26|0.0019778
11:13:28|0.0019778
11:13:29|0.0019778
11:13:29|0.0019778
11:13:30|0.0019778
11:13:31|0.0019783
11:13:32|0.0019783
11:13:34|0.0019783
11:13:34|0.0019783
11:13:35|0.0019783
11:13:37|0.0019783
11:13:38|0.0019783
11:13:39|0.0019783
11:13:40|0.0019783
11:13:41|0.0019783
11:13:42|0.0019783
11:13:43|0.0019783
11:13:44|0.0019783
11:13:45|0.0019783
11:13:46|0.0019783
11:13:48|0.0019798
11:13:49|0.0019798
11:13:50|0.0019799
11:13:51|0.0019799
11:13:52|0.0019796
11:13:52|0.0019802
11:13:53|0.0019796
11:13:54|0.0019796
11:13:55|0.0019789
11:13:57|0.0019788
11:13:57|0.0019788
11:13:59|0.0019788
11:13:59|0.0019788
11:14:01|0.0019788
11:14:02|0.0019788
11:14:03|0.0019789
11:14:04|0.0019789
11:14:04|0.0019789
11:14:05|0.0019789
11:14:08|0.0019789
11:14:09|0.0019789
11:14:10|0.0019789
11:14:10|0.0019789
11:14:11|0.0019789
11:14:12|0.0019789
11:14:14|0.0019807
11:14:14|0.0019807
11:14:15|0.0019807
11:14:16|0.0019807
11:14:17|0.0019807
11:14:18|0.0019807
11:14:20|0.0019807
11:14:20|0.0019807
11:14:21|0.0019807
11:14:22|0.0019807
11:14:23|0.0019807
11:14:25|0.0019807
11:14:26|0.0019807
11:14:26|0.0019807
11:14:27|0.001982
11:14:28|0.0019817
11:14:29|0.0019822
11:14:30|0.0019831
11:14:31|0.0019832
11:14:33|0.001984
11:14:33|0.0019838
11:14:35|0.0019851
11:14:35|0.0019851
11:14:37|0.0019851
11:14:38|0.0019849
11:14:39|0.0019849
11:14:40|0.0019849
11:14:41|0.0019849
11:14:42|0.0019849
11:14:43|0.0019843
11:14:44|0.0019843
11:14:45|0.0019837
11:14:46|0.0019838
11:14:47|0.0019838
11:14:48|0.0019838
11:14:49|0.0019838
11:14:50|0.0019838
11:14:51|0.0019838
11:14:52|0.0019838
11:14:53|0.0019838
11:14:54|0.0019838
11:14:55|0.0019841
11:14:56|0.0019841
11:14:57|0.0019841
11:14:58|0.0019841
11:14:59|0.0019841
11:15:00|0.0019838
11:15:01|0.0019841
11:15:02|0.0019841
11:15:03|0.0019841
11:15:04|0.0019846
11:15:05|0.0019846
11:15:06|0.001986
11:15:07|0.001986
11:15:08|0.001986
11:15:09|0.001986
11:15:10|0.001986
11:15:12|0.001986
11:15:13|0.001986
11:15:14|0.001986
11:15:16|0.001986
11:15:16|0.001986
11:15:17|0.001986
11:15:18|0.001986
11:15:19|0.001986
11:15:21|0.001986
11:15:21|0.0019857
11:15:23|0.0019857
11:15:23|0.0019857
11:15:25|0.0019857
11:15:25|0.0019857
11:15:27|0.0019857
11:15:28|0.0019857
11:15:29|0.0019859
11:15:30|0.0019838
11:15:30|0.0019838
11:15:32|0.0019825
11:15:33|0.0019825
11:15:34|0.0019825
11:15:35|0.0019825
11:15:36|0.0019825
11:15:37|0.0019825
11:15:38|0.0019828
11:15:39|0.0019828
11:15:40|0.0019828
11:15:41|0.0019825
11:15:42|0.0019825
11:15:43|0.0019825
11:15:44|0.0019824
11:15:45|0.0019824
11:15:46|0.0019824
11:15:47|0.0019824
11:15:48|0.0019824
11:15:49|0.0019824
11:15:50|0.0019821
11:15:51|0.0019821
11:15:52|0.0019821
11:15:53|0.0019821
11:15:54|0.0019821
11:15:56|0.0019821
11:15:56|0.0019821
11:15:57|0.0019821
11:15:58|0.0019823
11:15:59|0.0019823
11:16:00|0.0019823
11:16:01|0.0019823
11:16:02|0.0019823
11:16:03|0.0019823
11:16:04|0.0019823
11:16:05|0.0019823
11:16:07|0.0019823
11:16:09|0.0019823
11:16:09|0.0019823
11:16:11|0.0019823
11:16:12|0.0019823
11:16:12|0.0019823
11:16:14|0.0019823
11:16:15|0.0019823
11:16:16|0.0019823
11:16:18|0.0019823
11:16:18|0.0019823
11:16:20|0.0019823
11:16:21|0.0019823
11:16:21|0.0019822
11:16:23|0.0019822
11:16:24|0.0019822
11:16:24|0.0019822
11:16:25|0.0019822
11:16:26|0.0019822
11:16:28|0.0019822
11:16:29|0.0019822
11:16:29|0.0019828
11:16:31|0.0019828
11:16:31|0.0019828
11:16:32|0.0019828
11:16:34|0.0019828
11:16:34|0.0019824
11:16:35|0.0019824
11:16:36|0.0019824
11:16:37|0.0019814
11:16:38|0.0019814
11:16:39|0.0019814
11:16:41|0.0019821
11:16:41|0.0019821
11:16:42|0.0019809
11:16:44|0.0019816
11:16:45|0.0019816
11:16:46|0.0019816
11:16:47|0.0019816
11:16:48|0.0019816
11:16:49|0.0019816
11:16:50|0.0019816
11:16:51|0.0019814
11:16:52|0.0019814
11:16:53|0.0019814
11:16:55|0.0019818
11:16:55|0.0019818
11:16:56|0.0019818
11:16:57|0.0019818
11:16:59|0.0019817
11:17:01|0.0019817
11:17:02|0.0019818
11:17:03|0.0019818
11:17:04|0.0019818
11:17:05|0.0019818
11:17:06|0.0019809
11:17:07|0.0019805
11:17:09|0.0019805
11:17:09|0.00198
11:17:10|0.0019802
11:17:12|0.0019802
11:17:13|0.0019801
11:17:14|0.0019801
11:17:15|0.0019801
11:17:16|0.0019801
11:17:17|0.0019801
11:17:18|0.0019807
11:17:19|0.0019807
11:17:20|0.0019807
11:17:21|0.0019807
11:17:22|0.0019811
11:17:23|0.0019811
11:17:25|0.0019811
11:17:26|0.001982
11:17:27|0.001982
11:17:28|0.001982
11:17:29|0.001982
11:17:29|0.001981
11:17:31|0.001981
11:17:32|0.001981
11:17:33|0.001981
11:17:33|0.001981
11:17:34|0.001981
11:17:36|0.001981
11:17:37|0.001981
11:17:37|0.001981
11:17:38|0.001981
11:17:40|0.001981
11:17:40|0.001981
11:17:42|0.001981
11:17:43|0.001981
11:17:45|0.001981
11:17:45|0.0019815
11:17:47|0.0019815
11:17:48|0.0019815
11:17:48|0.0019815
11:17:50|0.0019815
11:17:51|0.0019815
11:17:51|0.0019815
11:17:53|0.0019815
11:17:53|0.0019814
11:17:54|0.0019814
11:17:55|0.0019814
11:17:56|0.0019814
11:17:57|0.0019814
11:17:58|0.0019814
11:17:59|0.0019814
11:18:00|0.0019809
11:18:01|0.0019809
11:18:02|0.0019809
11:18:03|0.0019809
11:18:04|0.0019809
11:18:05|0.0019809
11:18:06|0.0019809
11:18:08|0.0019811
11:18:08|0.0019811
11:18:09|0.0019811
11:18:10|0.001981
11:18:11|0.001981
11:18:13|0.001981
11:18:14|0.001981
11:18:15|0.0019782
11:18:16|0.0019782
11:18:17|0.001978
11:18:19|0.0019795
11:18:19|0.0019785
11:18:20|0.0019785
11:18:21|0.0019785
11:18:22|0.0019785
11:18:23|0.0019785
11:18:24|0.0019787
11:18:26|0.0019779
11:18:26|0.0019779
11:18:27|0.001978
11:18:28|0.0019784
11:18:30|0.0019784
11:18:30|0.0019784
11:18:31|0.0019784
11:18:32|0.0019779
11:18:33|0.0019765
11:18:34|0.0019769
11:18:35|0.0019769
11:18:37|0.0019769
11:18:37|0.0019768
11:18:38|0.001977
11:18:39|0.001977
11:18:40|0.001977
11:18:41|0.0019766
11:18:43|0.0019765
11:18:43|0.0019768
11:18:44|0.0019768
11:18:46|0.0019768
11:18:47|0.0019768
11:18:48|0.0019768
11:18:49|0.0019769
11:18:50|0.0019769
11:18:51|0.0019763
11:18:51|0.0019763
11:18:53|0.0019783
11:18:54|0.0019783
11:18:55|0.0019783
11:18:55|0.0019783
11:18:57|0.001979
11:18:58|0.001979
11:18:58|0.001979
11:18:59|0.001979
11:19:00|0.001979
11:19:02|0.001979
11:19:02|0.0019773
11:19:04|0.0019773
11:19:05|0.0019773
11:19:06|0.0019773
11:19:07|0.0019773
11:19:08|0.0019773
11:19:09|0.0019786
11:19:11|0.0019785
11:19:12|0.0019786
11:19:13|0.0019754
11:19:15|0.0019745
11:19:15|0.0019756
11:19:17|0.0019756
11:19:17|0.0019756
11:19:19|0.0019767
11:19:20|0.0019767
11:19:21|0.0019767
11:19:22|0.0019767
11:19:23|0.0019767
11:19:24|0.0019767
11:19:25|0.0019767
11:19:26|0.0019767
11:19:27|0.0019767
11:19:28|0.0019767
11:19:29|0.0019767
11:19:30|0.0019767
11:19:31|0.0019771
11:19:33|0.0019771
11:19:34|0.0019771
11:19:34|0.0019771
11:19:35|0.0019771
11:19:36|0.0019771
11:19:37|0.0019771
11:19:39|0.0019771
11:19:39|0.0019771
11:19:40|0.0019771
11:19:41|0.0019771
11:19:42|0.0019762
11:19:44|0.0019762
11:19:44|0.0019762
11:19:46|0.0019765
11:19:47|0.0019765
11:19:48|0.0019765
11:19:49|0.0019765
11:19:50|0.0019765
11:19:51|0.0019765
11:19:52|0.0019788
11:19:53|0.0019784
11:19:54|0.0019784
11:19:55|0.0019784
11:19:56|0.0019784
11:19:57|0.0019784
11:19:58|0.0019784
11:20:00|0.0019784
11:20:01|0.0019784
11:20:01|0.0019784
11:20:02|0.0019784
11:20:04|0.0019784
11:20:05|0.0019784
11:20:05|0.0019765
11:20:07|0.0019765
11:20:08|0.0019765
11:20:08|0.0019783
11:20:10|0.0019783
11:20:11|0.0019766
11:20:11|0.001977
11:20:12|0.001977
11:20:14|0.001977
11:20:15|0.001977
11:20:16|0.001977
11:20:17|0.001977
11:20:18|0.001977
11:20:19|0.001977
11:20:21|0.001977
11:20:22|0.001977
11:20:23|0.001977
11:20:24|0.001977
11:20:24|0.0019768
11:20:25|0.0019768
11:20:27|0.0019768
11:20:28|0.0019768
11:20:29|0.0019768
11:20:29|0.0019768
11:20:31|0.0019767
11:20:32|0.0019767
11:20:33|0.0019767
11:20:34|0.0019767
11:20:35|0.0019771
11:20:36|0.0019771
11:20:37|0.0019771
11:20:38|0.0019771
11:20:40|0.0019771
11:20:41|0.0019771
11:20:42|0.0019771
11:20:43|0.0019771
11:20:44|0.0019771
11:20:45|0.0019771
11:20:46|0.0019767
11:20:47|0.0019767
11:20:48|0.0019767
11:20:49|0.0019777
11:20:50|0.0019776
11:20:51|0.0019777
11:20:52|0.0019777
11:20:54|0.0019777
11:20:54|0.0019779
11:20:55|0.0019779
11:20:56|0.0019779
11:20:57|0.00198
11:20:59|0.0019803
11:20:59|0.0019803
11:21:01|0.0019803
11:21:01|0.0019803
11:21:02|0.0019798
11:21:03|0.0019798
11:21:05|0.0019798
11:21:05|0.0019796
11:21:06|0.0019796
11:21:07|0.0019796
11:21:08|0.0019795
11:21:10|0.0019795
11:21:10|0.001979
11:21:11|0.0019789
11:21:12|0.0019789
11:21:14|0.0019789
11:21:15|0.0019789
11:21:16|0.0019796
11:21:17|0.0019796
11:21:18|0.0019799
11:21:19|0.0019802
11:21:20|0.0019802
11:21:21|0.0019802
11:21:22|0.0019802
11:21:23|0.0019802
11:21:24|0.0019802
11:21:25|0.0019802
11:21:26|0.0019807
11:21:27|0.0019807
11:21:28|0.0019807
11:21:29|0.0019807
11:21:30|0.0019807
11:21:31|0.0019807
11:21:33|0.001979
11:21:33|0.001979
11:21:34|0.001979
11:21:37|0.001979
11:21:37|0.001979
11:21:38|0.001979
11:21:39|0.001979
11:21:41|0.001979
11:21:41|0.001979
11:21:42|0.001979
11:21:44|0.001979
11:21:44|0.001979
11:21:46|0.001979
11:21:46|0.001979
11:21:47|0.001979
11:21:49|0.001979
11:21:49|0.001979
11:21:50|0.001979
11:21:51|0.0019799
11:21:53|0.0019799
11:21:53|0.0019799
11:21:54|0.0019799
11:21:56|0.0019799
11:21:57|0.0019799
11:21:57|0.0019799
11:21:59|0.0019799
11:21:59|0.0019799
11:22:00|0.0019799
11:22:01|0.0019799
11:22:02|0.00198
11:22:04|0.00198
11:22:04|0.00198
11:22:05|0.00198
11:22:06|0.00198
11:22:07|0.0019792
11:22:09|0.0019793
11:22:09|0.0019793
11:22:10|0.001979
11:22:11|0.001979
11:22:14|0.0019792
11:22:15|0.0019792
11:22:16|0.0019792
11:22:17|0.0019792
11:22:18|0.0019792
11:22:19|0.0019792
11:22:20|0.0019792
11:22:21|0.0019792
11:22:22|0.0019792
11:22:23|0.0019792
11:22:24|0.00198
11:22:25|0.00198
11:22:26|0.00198
11:22:27|0.0019802
11:22:28|0.0019802
11:22:29|0.0019802
11:22:30|0.0019802
11:22:31|0.0019802
11:22:32|0.0019802
11:22:33|0.0019802
11:22:34|0.0019799
11:22:35|0.0019794
11:22:36|0.0019795
11:22:37|0.001979
11:22:38|0.001979
11:22:39|0.001979
11:22:40|0.001979
11:22:41|0.001979
11:22:42|0.001979
11:22:43|0.001979
11:22:44|0.001979
11:22:45|0.001979
11:22:46|0.001979
11:22:48|0.0019794
11:22:49|0.0019794
11:22:49|0.0019794
11:22:51|0.0019794
11:22:51|0.0019794
11:22:53|0.0019794
11:22:54|0.0019794
11:22:54|0.0019794
11:22:55|0.0019799
11:22:56|0.0019799
11:22:57|0.0019799
11:22:58|0.001979
11:22:59|0.001979
11:23:00|0.001979
11:23:01|0.001979
11:23:02|0.001979
11:23:04|0.001979
11:23:04|0.001979
11:23:06|0.0019797
11:23:06|0.0019794
11:23:08|0.0019778
11:23:08|0.0019777
11:23:10|0.0019777
11:23:10|0.0019777
11:23:11|0.0019777
11:23:12|0.0019777
11:23:14|0.0019788
11:23:15|0.0019788
11:23:17|0.0019788
11:23:17|0.0019798
11:23:19|0.0019798
11:23:23|0.0019798
11:23:24|0.0019798
11:23:24|0.0019798
11:23:26|0.0019798
11:23:27|0.0019802
11:23:27|0.0019802
11:23:28|0.0019802
11:23:30|0.0019802
11:23:30|0.0019798
11:23:33|0.0019798
11:23:33|0.0019798
11:23:34|0.0019798
11:23:35|0.0019798
11:23:36|0.0019798
11:23:37|0.0019798
11:23:38|0.0019797
11:23:39|0.0019797
11:23:40|0.0019797
11:23:42|0.0019797
11:23:42|0.0019797
11:23:44|0.0019797
11:23:44|0.0019797
11:23:46|0.0019797
11:23:46|0.0019797
11:23:48|0.0019797
11:23:50|0.0019797
11:23:50|0.0019797
11:23:52|0.0019797
11:23:52|0.0019797
11:23:53|0.0019797
11:23:54|0.0019792
11:23:56|0.0019792
11:23:57|0.0019791
11:23:58|0.0019791
11:23:58|0.0019791
11:23:59|0.0019789
11:24:00|0.0019789
11:24:01|0.0019789
11:24:02|0.0019789
11:24:03|0.0019789
11:24:05|0.0019789
11:24:05|0.0019789
11:24:06|0.0019796
11:24:07|0.00198
11:24:09|0.00198
11:24:09|0.00198
11:24:11|0.00198
11:24:13|0.00198
11:24:14|0.00198
11:24:16|0.00198
11:24:16|0.00198
11:24:17|0.00198
11:24:18|0.00198
11:24:19|0.00198
11:24:21|0.0019779
11:24:21|0.0019779
11:24:22|0.0019786
11:24:24|0.0019786
11:24:25|0.0019775
11:24:25|0.0019775
11:24:27|0.0019775
11:24:28|0.0019782
11:24:29|0.0019782
11:24:30|0.0019775
11:24:31|0.0019782
11:24:32|0.0019772
11:24:32|0.0019772
11:24:33|0.0019772
11:24:34|0.0019772
11:24:35|0.0019783
11:24:37|0.0019783
11:24:38|0.0019783
11:24:38|0.0019783
11:24:39|0.0019783
11:24:41|0.0019783
11:24:41|0.0019779
11:24:44|0.0019787
11:24:44|0.0019787
11:24:45|0.0019787
11:24:47|0.0019787
11:24:47|0.001978
11:24:48|0.001978
11:24:49|0.001978
11:24:50|0.0019787
11:24:52|0.0019783
11:24:53|0.0019783
11:24:53|0.0019783
11:24:54|0.0019783
11:24:56|0.0019783
11:24:56|0.0019782
11:24:57|0.0019782
11:24:59|0.0019782
11:24:59|0.0019759
11:25:00|0.0019746
11:25:02|0.0019743
11:25:03|0.0019746
11:25:04|0.0019746
11:25:05|0.0019749
11:25:06|0.0019765
11:25:07|0.0019765
11:25:08|0.0019765
11:25:09|0.0019765
11:25:10|0.0019765
11:25:11|0.0019765
11:25:12|0.0019765
11:25:13|0.0019779
11:25:14|0.0019779
11:25:15|0.001978
11:25:17|0.001978
11:25:19|0.0019784
11:25:19|0.0019784
11:25:20|0.0019784
11:25:22|0.0019784
11:25:23|0.0019773
11:25:24|0.001977
11:25:25|0.0019769
11:25:26|0.001977
11:25:26|0.001977
11:25:27|0.001977
11:25:29|0.001977
11:25:29|0.001977
11:25:31|0.0019765
11:25:32|0.0019765
11:25:33|0.0019765
11:25:34|0.0019765
11:25:35|0.0019765
11:25:36|0.0019765
11:25:37|0.0019765
11:25:38|0.0019765
11:25:39|0.0019765
11:25:40|0.0019758
11:25:40|0.0019764
11:25:42|0.0019764
11:25:43|0.0019764
11:25:44|0.0019764
11:25:45|0.0019752
11:25:45|0.0019752
11:25:46|0.0019752
11:25:48|0.0019752
11:25:48|0.0019752
11:25:50|0.001976
11:25:51|0.001976
11:25:52|0.001976
11:25:53|0.001976
11:25:54|0.001976
11:25:56|0.001976
11:25:56|0.001976
11:25:58|0.0019759
11:25:58|0.0019759
11:25:59|0.001976
11:26:00|0.0019768
11:26:01|0.0019768
11:26:02|0.0019768
11:26:04|0.0019768
11:26:04|0.0019768
11:26:05|0.0019768
11:26:07|0.0019768
11:26:07|0.0019769
11:26:08|0.0019769
11:26:10|0.0019769
11:26:10|0.0019769
11:26:12|0.0019769
11:26:12|0.0019769
11:26:14|0.0019768
11:26:14|0.0019768
11:26:15|0.0019768
11:26:18|0.0019768
11:26:19|0.0019768
11:26:20|0.0019768
11:26:21|0.0019765
11:26:21|0.0019764
11:26:23|0.0019764
11:26:24|0.0019766
11:26:25|0.0019765
11:26:26|0.0019765
11:26:27|0.0019765
11:26:29|0.0019765
11:26:29|0.0019765
11:26:30|0.0019765
11:26:31|0.0019762
11:26:33|0.0019762
11:26:33|0.0019762
11:26:34|0.0019766
11:26:36|0.0019769
11:26:36|0.0019769
11:26:37|0.0019769
11:26:38|0.0019769
11:26:40|0.0019769
11:26:40|0.0019769
11:26:41|0.0019769
11:26:42|0.0019769
11:26:43|0.0019769
11:26:45|0.0019769
11:26:45|0.0019769
11:26:46|0.0019769
11:26:48|0.0019779
11:26:48|0.001978
11:26:49|0.0019779
11:26:51|0.0019779
11:26:51|0.0019779
11:26:52|0.0019779
11:26:53|0.0019779
11:26:55|0.0019779
11:26:56|0.001978
11:26:57|0.001978
11:26:57|0.001978
11:26:58|0.0019784
11:26:59|0.0019775
11:27:00|0.0019775
11:27:01|0.0019775
11:27:02|0.0019775
11:27:03|0.0019782
11:27:05|0.0019782
11:27:05|0.0019781
11:27:07|0.0019781
11:27:07|0.0019779
11:27:08|0.0019779
11:27:09|0.0019779
11:27:11|0.001978
11:27:11|0.0019783
11:27:13|0.0019783
11:27:13|0.0019783
11:27:15|0.0019783
11:27:16|0.0019791
11:27:17|0.0019791
11:27:18|0.0019788
11:27:19|0.0019788
11:27:20|0.0019791
11:27:21|0.0019789
11:27:22|0.0019789
11:27:23|0.0019789
11:27:24|0.0019789
11:27:25|0.0019789
11:27:26|0.0019789
11:27:27|0.0019789
11:27:28|0.0019789
11:27:30|0.0019791
11:27:31|0.0019795
11:27:32|0.0019795
11:27:33|0.0019795
11:27:34|0.0019795
11:27:35|0.00198
11:27:37|0.00198
11:27:38|0.00198
11:27:38|0.00198
11:27:39|0.00198
11:27:41|0.00198
11:27:41|0.00198
11:27:42|0.00198
11:27:44|0.00198
11:27:45|0.0019805
11:27:45|0.0019806
11:27:47|0.0019814
11:27:47|0.0019819
11:27:48|0.001982
11:27:50|0.0019825
11:27:51|0.0019828
11:27:52|0.0019827
11:27:53|0.0019827
11:27:54|0.0019828
11:27:54|0.0019836
11:27:56|0.0019836
11:27:57|0.0019831
11:27:58|0.001983
11:27:58|0.001983
11:28:00|0.0019826
11:28:01|0.0019827
11:28:02|0.0019827
11:28:03|0.0019834
11:28:04|0.0019834
11:28:05|0.0019832
11:28:06|0.0019832
11:28:07|0.0019832
11:28:08|0.001984
11:28:09|0.001984
11:28:10|0.001984
11:28:11|0.0019838
11:28:12|0.001984
11:28:13|0.001984
11:28:14|0.0019838
11:28:15|0.001984
11:28:16|0.001984
11:28:17|0.001984
11:28:18|0.001984
11:28:20|0.001984
11:28:21|0.001984
11:28:22|0.001984
11:28:23|0.0019846
11:28:24|0.0019843
11:28:25|0.0019843
11:28:26|0.0019844
11:28:28|0.0019844
11:28:29|0.0019844
11:28:29|0.0019836
11:28:31|0.0019836
11:28:32|0.0019836
11:28:33|0.0019836
11:28:33|0.0019836
11:28:34|0.0019848
11:28:36|0.0019848
11:28:37|0.0019848
11:28:39|0.0019847
11:28:39|0.0019847
11:28:40|0.0019847
11:28:41|0.0019851
11:28:43|0.0019851
11:28:44|0.0019851
11:28:45|0.0019852
11:28:47|0.0019846
11:28:47|0.0019851
11:28:48|0.0019845
11:28:50|0.001985
11:28:51|0.001985
11:28:51|0.001985
11:28:52|0.001985
11:28:53|0.0019847
11:28:55|0.0019849
11:28:56|0.0019851
11:28:56|0.0019851
11:28:57|0.0019851
11:28:59|0.0019851
11:29:00|0.0019846
11:29:01|0.0019846
11:29:02|0.0019846
11:29:03|0.0019846
11:29:04|0.0019846
11:29:05|0.0019841
11:29:06|0.0019841
11:29:07|0.0019841
11:29:08|0.0019851
11:29:09|0.0019851
11:29:10|0.0019851
11:29:11|0.0019851
11:29:12|0.0019851
11:29:13|0.0019851
11:29:14|0.0019851
11:29:15|0.0019851
11:29:16|0.0019851
11:29:17|0.0019844
11:29:18|0.0019844
11:29:19|0.0019844
11:29:20|0.0019844
11:29:21|0.0019844
11:29:22|0.0019844
11:29:23|0.0019844
11:29:24|0.0019855
11:29:25|0.0019855
11:29:26|0.0019853
11:29:28|0.0019857
11:29:28|0.0019859
11:29:30|0.0019857
11:29:31|0.0019857
11:29:32|0.0019857
11:29:32|0.0019857
11:29:34|0.0019857
11:29:35|0.0019857
11:29:35|0.0019857
11:29:37|0.0019858
11:29:37|0.0019858
11:29:38|0.0019858
11:29:40|0.0019858
11:29:41|0.0019858
11:29:41|0.0019854
11:29:43|0.0019854
11:29:44|0.0019854
11:29:45|0.0019854
11:29:46|0.0019854
11:29:46|0.0019856
11:29:47|0.0019856
11:29:49|0.0019856
11:29:50|0.0019856
11:29:51|0.0019856
11:29:52|0.0019856
11:29:53|0.0019856
11:29:54|0.0019856
11:29:55|0.0019856
11:29:56|0.0019856
11:29:57|0.0019856
11:29:58|0.0019856
11:29:59|0.0019849
11:30:01|0.0019849
11:30:01|0.0019849
11:30:03|0.0019849
11:30:03|0.0019849
11:30:04|0.0019849
11:30:06|0.0019849
11:30:06|0.0019849
11:30:07|0.0019849
11:30:08|0.0019849
11:30:09|0.0019849
11:30:11|0.0019849
11:30:11|0.0019854
11:30:12|0.0019858
11:30:14|0.0019858
11:30:16|0.0019858
11:30:16|0.0019858
11:30:17|0.0019858
11:30:18|0.0019858
11:30:19|0.0019858
11:30:21|0.0019858
11:30:22|0.0019859
11:30:22|0.0019859
11:30:24|0.0019859
11:30:25|0.0019859
11:30:26|0.0019859
11:30:28|0.0019859
11:30:28|0.0019854
11:30:29|0.0019849
11:30:31|0.0019849
11:30:32|0.0019849
11:30:32|0.001986
11:30:33|0.001986
11:30:35|0.0019854
11:30:36|0.0019851
11:30:37|0.001985
11:30:38|0.001985
11:30:39|0.0019849
11:30:40|0.0019849
11:30:40|0.0019849
11:30:43|0.0019851
11:30:43|0.0019844
11:30:44|0.0019844
11:30:45|0.0019848
11:30:46|0.0019848
11:30:48|0.0019848
11:30:48|0.0019848
11:30:50|0.0019833
11:30:51|0.0019833
11:30:52|0.0019833
11:30:53|0.0019833
11:30:54|0.0019833
11:30:55|0.0019833
11:30:56|0.0019833
11:30:57|0.0019833
11:30:59|0.0019833
11:30:59|0.0019833
11:31:00|0.0019833
11:31:01|0.0019838
11:31:02|0.0019838
11:31:04|0.0019838
11:31:05|0.0019838
11:31:06|0.0019838
11:31:07|0.0019838
11:31:08|0.0019838
11:31:09|0.0019846
11:31:10|0.0019846
11:31:11|0.0019844
11:31:12|0.0019842
11:31:13|0.001983
11:31:14|0.0019835
11:31:15|0.0019835
11:31:16|0.0019835
11:31:17|0.0019835
11:31:18|0.0019835
11:31:19|0.0019835
11:31:21|0.0019837
11:31:21|0.0019837
11:31:22|0.0019835
11:31:24|0.0019836
11:31:25|0.0019839
11:31:25|0.001984
11:31:27|0.001984
11:31:29|0.001984
11:31:30|0.0019841
11:31:30|0.0019839
11:31:31|0.0019841
11:31:32|0.0019841
11:31:34|0.0019841
11:31:35|0.0019841
11:31:36|0.0019841
11:31:36|0.0019841
11:31:38|0.0019841
11:31:38|0.0019844
11:31:39|0.0019844
11:31:40|0.0019844
11:31:41|0.0019844
11:31:42|0.0019844
11:31:45|0.0019844
11:31:45|0.0019844
11:31:46|0.0019847
11:31:47|0.0019847
11:31:49|0.0019847
11:31:52|0.0019849
11:31:53|0.001985
11:31:54|0.001985
11:31:55|0.0019848
11:31:56|0.0019844
11:31:56|0.0019841
11:31:57|0.0019841
11:31:59|0.0019847
11:32:00|0.0019847
11:32:00|0.0019847
11:32:02|0.0019847
11:32:03|0.0019846
11:32:04|0.0019846
11:32:05|0.0019846
11:32:05|0.0019846
11:32:07|0.0019852
11:32:09|0.0019852
11:32:09|0.0019852
11:32:10|0.0019866
11:32:12|0.0019867
11:32:12|0.0019866
11:32:13|0.0019866
11:32:15|0.0019866
11:32:15|0.0019866
11:32:16|0.0019866
11:32:18|0.0019868
11:32:18|0.0019867
11:32:19|0.0019867
11:32:20|0.0019858
11:32:21|0.0019858
11:32:22|0.0019858
11:32:24|0.0019858
11:32:26|0.0019858
11:32:26|0.0019867
11:32:28|0.0019867
11:32:28|0.0019867
11:32:29|0.0019867
11:32:31|0.0019867
11:32:32|0.0019867
11:32:33|0.0019867
11:32:34|0.0019867
11:32:35|0.0019867
11:32:36|0.0019867
11:32:37|0.0019866
11:32:38|0.0019866
11:32:39|0.0019866
11:32:40|0.0019866
11:32:41|0.001987
11:32:42|0.001987
11:32:43|0.0019869
11:32:44|0.0019869
11:32:45|0.0019869
11:32:46|0.0019869
11:32:47|0.0019872
11:32:48|0.0019884
11:32:50|0.0019881
11:32:50|0.0019881
11:32:51|0.0019878
11:32:52|0.0019885
11:32:54|0.0019885
11:32:55|0.0019884
11:32:55|0.0019884
11:32:57|0.0019884
11:32:57|0.0019884
11:32:58|0.0019887
11:33:01|0.0019881
11:33:01|0.0019883
11:33:03|0.0019883
11:33:03|0.0019883
11:33:04|0.001988
11:33:07|0.001988
11:33:08|0.0019877
11:33:08|0.0019877
11:33:10|0.0019872
11:33:11|0.0019872
11:33:12|0.0019872
11:33:13|0.0019872
11:33:14|0.0019872
11:33:15|0.0019878
11:33:16|0.0019878
11:33:17|0.0019878
11:33:18|0.0019878
11:33:19|0.0019878
11:33:20|0.0019878
11:33:21|0.0019878
11:33:22|0.0019873
11:33:23|0.0019873
11:33:25|0.0019883
11:33:26|0.0019883
11:33:27|0.0019883
11:33:28|0.0019887
11:33:29|0.0019889
11:33:30|0.0019887
11:33:31|0.0019887
11:33:32|0.0019887
11:33:33|0.0019888
11:33:34|0.0019886
11:33:35|0.0019886
11:33:36|0.0019886
11:33:37|0.0019891
11:33:38|0.0019891
11:33:39|0.0019892
11:33:40|0.0019888
11:33:41|0.0019894
11:33:42|0.0019894
11:33:43|0.0019895
11:33:44|0.0019905
11:33:45|0.0019905
11:33:46|0.0019904
11:33:48|0.0019912
11:33:49|0.0019913
11:33:50|0.0019912
11:33:50|0.0019912
11:33:52|0.0019912
11:33:52|0.0019912
11:33:54|0.0019912
11:33:54|0.0019912
11:33:55|0.0019917
11:33:56|0.0019917
11:33:58|0.0019917
11:33:59|0.0019913
11:33:59|0.0019921
11:34:00|0.001992
11:34:01|0.001992
11:34:04|0.0019924
11:34:05|0.0019924
11:34:06|0.0019924
11:34:07|0.0019924
11:34:08|0.0019924
11:34:09|0.0019924
11:34:10|0.0019924
11:34:11|0.0019924
11:34:13|0.0019924
11:34:13|0.0019918
11:34:15|0.0019918
11:34:16|0.0019918
11:34:17|0.0019918
11:34:18|0.0019925
11:34:19|0.0019922
11:34:20|0.0019922
11:34:22|0.0019924
11:34:22|0.001991
11:34:23|0.001991
11:34:25|0.001991
11:34:27|0.001991
11:34:28|0.001991
11:34:29|0.001991
11:34:30|0.0019928
11:34:32|0.0019925
11:34:32|0.0019925
11:34:34|0.0019925
11:34:34|0.0019932
11:34:36|0.0019932
11:34:37|0.0019932
11:34:38|0.0019932
11:34:39|0.0019932
11:34:41|0.0019932
11:34:41|0.0019932
11:34:43|0.0019932
11:34:44|0.0019925
11:34:45|0.001993
11:34:46|0.001993
11:34:48|0.001993
11:34:49|0.0019922
11:34:50|0.0019918
11:34:51|0.0019918
11:34:51|0.0019918
11:34:53|0.0019923
11:34:54|0.0019923
11:34:55|0.0019923
11:34:56|0.0019916
11:34:56|0.0019916
11:34:59|0.0019916
11:35:00|0.0019915
11:35:00|0.0019915
11:35:01|0.0019915
11:35:02|0.0019926
11:35:04|0.0019926
11:35:05|0.0019926
11:35:05|0.0019926
11:35:07|0.0019926
11:35:08|0.0019926
11:35:09|0.0019926
11:35:10|0.0019926
11:35:11|0.0019923
11:35:12|0.0019923
11:35:13|0.0019923
11:35:14|0.0019923
11:35:15|0.0019923
11:35:16|0.0019923
11:35:17|0.0019914
11:35:18|0.0019914
11:35:19|0.0019914
11:35:20|0.0019914
11:35:21|0.0019914
11:35:22|0.0019914
11:35:23|0.0019914
11:35:24|0.0019922
11:35:25|0.0019922
11:35:27|0.0019922
11:35:28|0.0019922
11:35:29|0.0019922
11:35:31|0.0019922
11:35:31|0.0019924
11:35:33|0.0019932
11:35:34|0.0019932
11:35:34|0.0019926
11:35:36|0.0019926
11:35:36|0.0019926
11:35:38|0.0019926
11:35:39|0.0019926
11:35:40|0.0019926
11:35:41|0.0019919
11:35:42|0.0019919
11:35:43|0.0019919
11:35:44|0.0019919
11:35:45|0.0019904
11:35:46|0.0019904
11:35:47|0.0019904
11:35:48|0.0019912
11:35:48|0.0019912
11:35:50|0.0019898
11:35:51|0.0019898
11:35:52|0.0019898
11:35:53|0.0019898
11:35:53|0.0019898
11:35:55|0.0019909
11:35:56|0.0019909
11:35:57|0.0019909
11:35:58|0.0019909
11:35:59|0.0019909
11:35:59|0.0019909
11:36:01|0.0019909
11:36:02|0.0019909
11:36:03|0.0019909
11:36:04|0.0019909
11:36:05|0.0019909
11:36:06|0.0019905
11:36:07|0.0019905
11:36:08|0.001991
11:36:09|0.001991
11:36:10|0.001991
11:36:11|0.001991
11:36:12|0.001991
11:36:13|0.0019907
11:36:14|0.0019907
11:36:15|0.0019907
11:36:16|0.0019907
11:36:17|0.0019907
11:36:18|0.0019907
11:36:19|0.0019907
11:36:20|0.0019907
11:36:21|0.0019907
11:36:22|0.0019907
11:36:23|0.0019907
11:36:24|0.0019907
11:36:25|0.0019907
11:36:26|0.0019907
11:36:28|0.0019914
11:36:29|0.0019914
11:36:30|0.0019914
11:36:31|0.0019914
11:36:32|0.0019914
11:36:34|0.001991
11:36:34|0.001991
11:36:35|0.001991
11:36:37|0.001991
11:36:38|0.001991
11:36:39|0.001991
11:36:40|0.001991
11:36:41|0.001991
11:36:42|0.001991
11:36:43|0.0019915
11:36:44|0.0019921
11:36:45|0.0019921
11:36:46|0.0019914
11:36:47|0.0019914
11:36:49|0.0019915
11:36:49|0.0019915
11:36:50|0.0019915
11:36:52|0.0019915
11:36:53|0.0019915
11:36:57|0.0019915
11:36:58|0.0019924
11:36:59|0.001992
11:37:00|0.001992
11:37:01|0.001992
11:37:02|0.001992
11:37:03|0.001992
11:37:05|0.001992
11:37:05|0.001992
11:37:06|0.001992
11:37:07|0.001992
11:37:08|0.001991
11:37:09|0.001991
11:37:10|0.001991
11:37:12|0.001991
11:37:12|0.001991
11:37:13|0.0019921
11:37:14|0.0019921
11:37:15|0.0019921
11:37:16|0.0019921
11:37:18|0.0019921
11:37:19|0.0019921
11:37:19|0.0019921
11:37:20|0.0019921
11:37:21|0.0019921
11:37:22|0.0019908
11:37:23|0.0019908
11:37:24|0.0019908
11:37:25|0.0019908
11:37:27|0.0019908
11:37:28|0.0019908
11:37:28|0.0019908
11:37:31|0.0019908
11:37:34|0.0019915
11:37:35|0.0019905
11:37:36|0.0019905
11:37:37|0.0019901
11:37:38|0.0019901
11:37:39|0.0019901
11:37:40|0.0019901
11:37:41|0.0019901
11:37:42|0.0019901
11:37:44|0.0019901
11:37:45|0.0019901
11:37:45|0.0019906
11:37:47|0.0019915
11:37:47|0.0019915
11:37:49|0.0019915
11:37:50|0.0019915
11:37:51|0.0019915
11:37:52|0.0019915
11:37:53|0.0019905
11:37:53|0.0019905
11:37:55|0.0019875
11:37:56|0.0019875
11:37:57|0.0019875
11:37:58|0.0019875
11:37:59|0.0019875
11:38:00|0.0019875
11:38:01|0.0019875
11:38:01|0.0019875
11:38:03|0.0019875
11:38:04|0.0019875
11:38:04|0.0019875
11:38:06|0.0019875
11:38:07|0.0019875
11:38:07|0.0019875
11:38:08|0.0019875
11:38:10|0.0019875
11:38:11|0.0019919
11:38:12|0.0019919
11:38:13|0.0019915
11:38:14|0.0019915
11:38:14|0.0019915
11:38:16|0.0019915
11:38:16|0.0019915
11:38:18|0.0019915
11:38:20|0.0019915
11:38:20|0.0019915
11:38:22|0.0019915
11:38:22|0.0019915
11:38:23|0.0019915
11:38:25|0.0019915
11:38:25|0.0019915
11:38:26|0.0019915
11:38:28|0.0019915
11:38:29|0.0019915
11:38:30|0.0019915
11:38:31|0.0019915
11:38:32|0.0019915
11:38:33|0.0019915
11:38:34|0.0019916
11:38:35|0.0019916
11:38:36|0.0019916
11:38:37|0.0019916
11:38:38|0.0019916
11:38:39|0.0019916
11:38:41|0.0019916
11:38:42|0.0019916
11:38:42|0.0019916
11:38:44|0.0019916
11:38:44|0.0019916
11:38:46|0.0019916
11:38:47|0.0019919
11:38:48|0.0019919
11:38:49|0.0019919
11:38:50|0.0019919
11:38:50|0.0019919
11:38:52|0.0019919
11:38:53|0.0019919
11:38:54|0.0019919
11:38:55|0.0019919
11:38:56|0.0019919
11:38:57|0.0019919
11:38:59|0.0019922
11:38:59|0.0019919
11:39:01|0.0019919
11:39:02|0.0019921
11:39:03|0.0019921
11:39:05|0.0019921
11:39:06|0.0019921
11:39:07|0.0019921
11:39:08|0.0019921
11:39:09|0.0019921
11:39:10|0.0019921
11:39:10|0.0019924
11:39:12|0.0019924
11:39:13|0.0019924
11:39:13|0.0019924
11:39:14|0.0019924
11:39:16|0.0019924
11:39:16|0.0019924
11:39:18|0.0019925
11:39:18|0.0019925
11:39:20|0.0019925
11:39:20|0.0019935
11:39:21|0.0019935
11:39:23|0.0019935
11:39:24|0.0019935
11:39:25|0.0019935
11:39:26|0.0019935
11:39:26|0.0019935
11:39:28|0.0019935
11:39:28|0.0019935
11:39:29|0.0019935
11:39:30|0.0019928
11:39:34|0.0019939
11:39:35|0.0019939
11:39:36|0.0019939
11:39:37|0.0019939
11:39:38|0.001994
11:39:38|0.001994
11:39:39|0.001994
11:39:41|0.0019928
11:39:41|0.0019928
11:39:43|0.0019928
11:39:44|0.0019928
11:39:45|0.0019928
11:39:46|0.0019928
11:39:46|0.0019933
11:39:48|0.0019933
11:39:48|0.0019933
11:39:50|0.0019933
11:39:50|0.0019933
11:39:52|0.0019924
11:39:53|0.0019935
11:39:54|0.0019935
11:39:55|0.0019935
11:39:55|0.0019935
11:39:57|0.0019935
11:39:58|0.0019935
11:39:59|0.0019935
11:40:00|0.0019935
11:40:01|0.0019935
11:40:02|0.0019933
11:40:03|0.0019933
11:40:04|0.0019933
11:40:05|0.0019933
11:40:06|0.0019933
11:40:07|0.0019933
11:40:08|0.0019933
11:40:09|0.0019933
11:40:10|0.0019933
11:40:11|0.0019933
11:40:12|0.0019929
11:40:13|0.0019929
11:40:14|0.0019929
11:40:15|0.0019932
11:40:17|0.0019932
11:40:17|0.0019932
11:40:18|0.0019932
11:40:19|0.0019932
11:40:21|0.0019932
11:40:22|0.0019932
11:40:22|0.0019932
11:40:23|0.0019932
11:40:25|0.0019932
11:40:25|0.0019932
11:40:26|0.0019932
11:40:27|0.0019928
11:40:28|0.0019928
11:40:29|0.0019928
11:40:32|0.0019928
11:40:33|0.0019924
11:40:34|0.0019924
11:40:35|0.0019924
11:40:36|0.0019924
11:40:37|0.0019924
11:40:38|0.0019924
11:40:39|0.0019928
11:40:40|0.0019928
11:40:41|0.001993
11:40:43|0.001993
11:40:44|0.001993
11:40:44|0.001993
11:40:46|0.0019926
11:40:48|0.0019931
11:40:48|0.0019931
11:40:49|0.0019931
11:40:50|0.0019931
11:40:52|0.0019931
11:40:53|0.0019931
11:40:53|0.0019931
11:40:54|0.0019931
11:40:56|0.0019925
11:40:57|0.0019925
11:40:59|0.0019925
11:40:59|0.0019925
11:41:00|0.0019925
11:41:01|0.0019926
11:41:03|0.0019926
11:41:03|0.0019926
11:41:04|0.0019926
11:41:05|0.0019934
11:41:06|0.0019934
11:41:07|0.0019934
11:41:08|0.0019928
11:41:10|0.0019928
11:41:11|0.0019928
11:41:11|0.0019928
11:41:13|0.0019928
11:41:13|0.0019928
11:41:15|0.0019928
11:41:15|0.0019935
11:41:16|0.0019935
11:41:17|0.0019935
11:41:19|0.0019935
11:41:20|0.0019935
11:41:21|0.0019935
11:41:21|0.0019935
11:41:22|0.0019935
11:41:24|0.0019935
11:41:24|0.0019935
11:41:25|0.0019935
11:41:27|0.0019937
11:41:28|0.0019937
11:41:29|0.0019937
11:41:30|0.0019937
11:41:31|0.0019937
11:41:33|0.0019937
11:41:34|0.0019937
11:41:35|0.0019937
11:41:36|0.0019937
11:41:37|0.0019937
11:41:38|0.0019937
11:41:39|0.0019937
11:41:40|0.0019937
11:41:41|0.0019937
11:41:42|0.0019937
11:41:43|0.0019937
11:41:44|0.0019937
11:41:45|0.0019937
11:41:47|0.0019937
11:41:48|0.0019937
11:41:48|0.0019939
11:41:49|0.0019939
11:41:50|0.0019939
11:41:51|0.0019939
11:41:52|0.0019939
11:41:53|0.0019939
11:41:55|0.0019939
11:41:56|0.001994
11:41:57|0.0019935
11:41:58|0.0019935
11:41:59|0.0019935
11:42:00|0.0019935
11:42:01|0.0019935
11:42:02|0.0019938
11:42:03|0.0019935
11:42:05|0.0019935
11:42:05|0.0019935
11:42:06|0.0019926
11:42:08|0.0019926
11:42:08|0.0019926
11:42:10|0.0019926
11:42:10|0.0019926
11:42:12|0.0019926
11:42:13|0.0019926
11:42:14|0.0019916
11:42:15|0.0019916
11:42:15|0.0019916
11:42:16|0.0019916
11:42:17|0.0019916
11:42:18|0.0019916
11:42:21|0.001991
11:42:21|0.001991
11:42:23|0.001991
11:42:23|0.0019918
11:42:25|0.0019918
11:42:26|0.0019918
11:42:27|0.0019918
11:42:28|0.0019918
11:42:29|0.0019918
11:42:30|0.0019918
11:42:31|0.0019927
11:42:33|0.0019927
11:42:33|0.0019914
11:42:35|0.0019911
11:42:35|0.00199
11:42:37|0.00199
11:42:37|0.0019906
11:42:38|0.00199
11:42:40|0.00199
11:42:41|0.00199
11:42:42|0.00199
11:42:43|0.00199
11:42:44|0.00199
11:42:45|0.00199
11:42:46|0.0019905
11:42:47|0.0019905
11:42:48|0.0019905
11:42:49|0.0019905
11:42:50|0.0019905
11:42:51|0.0019905
11:42:52|0.0019905
11:42:53|0.0019909
11:42:54|0.0019909
11:42:55|0.0019909
11:42:56|0.0019909
11:42:57|0.0019909
11:42:59|0.0019909
11:42:59|0.0019909
11:43:00|0.001991
11:43:01|0.001991
11:43:02|0.001991
11:43:03|0.0019919
11:43:04|0.0019919
11:43:05|0.0019921
11:43:06|0.0019921
11:43:07|0.0019921
11:43:08|0.0019921
11:43:09|0.0019921
11:43:10|0.0019921
11:43:12|0.0019921
11:43:12|0.0019907
11:43:13|0.0019907
11:43:15|0.0019915
11:43:16|0.0019915
11:43:16|0.0019915
11:43:17|0.0019915
11:43:19|0.0019927
11:43:20|0.0019927
11:43:20|0.0019927
11:43:21|0.0019919
11:43:22|0.0019919
11:43:23|0.0019919
11:43:25|0.0019919
11:43:25|0.001993
11:43:26|0.001993
11:43:27|0.001993
11:43:28|0.001993
11:43:30|0.001993
11:43:31|0.0019915
11:43:31|0.0019915
11:43:32|0.0019915
11:43:34|0.0019915
11:43:35|0.0019915
11:43:37|0.0019915
11:43:37|0.0019909
11:43:38|0.0019909
11:43:39|0.0019909
11:43:41|0.0019909
11:43:42|0.0019909
11:43:43|0.0019909
11:43:44|0.0019909
11:43:45|0.0019909
11:43:46|0.0019909
11:43:47|0.0019909
11:43:48|0.0019909
11:43:49|0.0019909
11:43:50|0.0019909
11:43:51|0.0019909
11:43:52|0.0019909
11:43:53|0.0019909
11:43:54|0.0019909
11:43:55|0.0019909
11:43:56|0.0019909
11:43:57|0.0019909
11:43:58|0.0019909
11:43:59|0.0019909
11:44:00|0.0019909
11:44:01|0.0019909
11:44:02|0.0019909
11:44:03|0.0019909
11:44:04|0.0019909
11:44:05|0.0019909
11:44:06|0.0019909
11:44:08|0.001989
11:44:08|0.001989
11:44:10|0.0019887
11:44:11|0.0019887
11:44:11|0.0019883
11:44:13|0.0019884
11:44:13|0.001988
11:44:15|0.001988
11:44:16|0.0019875
11:44:16|0.0019874
11:44:18|0.0019879
11:44:19|0.0019879
11:44:20|0.0019879
11:44:20|0.0019879
11:44:22|0.0019879
11:44:23|0.0019879
11:44:24|0.0019879
11:44:25|0.0019879
11:44:26|0.0019879
11:44:27|0.0019879
11:44:28|0.0019879
11:44:29|0.0019878
11:44:30|0.0019878
11:44:31|0.0019868
11:44:32|0.0019868
11:44:33|0.0019868
11:44:35|0.0019868
11:44:35|0.0019883
11:44:36|0.0019883
11:44:39|0.0019883
11:44:39|0.0019883
11:44:40|0.0019883
11:44:42|0.0019883
11:44:43|0.0019863
11:44:44|0.0019872
11:44:45|0.0019872
11:44:46|0.0019858
11:44:47|0.0019868
11:44:47|0.0019868
11:44:49|0.0019859
11:44:49|0.0019859
11:44:51|0.0019863
11:44:52|0.0019854
11:44:53|0.0019854
11:44:53|0.0019861
11:44:54|0.0019861
11:44:56|0.0019861
11:44:56|0.001987
11:44:59|0.001987
11:45:00|0.001987
11:45:01|0.001987
11:45:02|0.001987
11:45:03|0.001987
11:45:04|0.001987
11:45:06|0.001987
11:45:06|0.001987
11:45:07|0.001987
11:45:09|0.0019874
11:45:09|0.0019873
11:45:10|0.0019878
11:45:11|0.0019878
11:45:12|0.0019878
11:45:13|0.0019878
11:45:14|0.0019878
11:45:15|0.0019878
11:45:16|0.0019878
11:45:17|0.0019873
11:45:19|0.0019873
11:45:20|0.0019873
11:45:21|0.0019873
11:45:22|0.0019873
11:45:23|0.0019873
11:45:24|0.0019873
11:45:25|0.0019886
11:45:26|0.0019888
11:45:27|0.0019888
11:45:28|0.0019888
11:45:29|0.0019888
11:45:30|0.0019888
11:45:31|0.0019888
11:45:32|0.0019888
11:45:33|0.0019888
11:45:34|0.0019888
11:45:35|0.0019888
11:45:36|0.0019888
11:45:37|0.0019888
11:45:38|0.0019888
11:45:39|0.0019888
11:45:40|0.0019888
11:45:41|0.0019888
11:45:42|0.0019888
11:45:43|0.0019888
11:45:44|0.0019888
11:45:45|0.0019888
11:45:46|0.0019888
11:45:47|0.0019881
11:45:48|0.0019881
11:45:49|0.0019881
11:45:50|0.0019881
11:45:51|0.0019881
11:45:53|0.0019881
11:45:53|0.0019881
11:45:54|0.0019881
11:45:55|0.0019881
11:45:56|0.0019881
11:45:57|0.0019881
11:45:58|0.0019881
11:45:59|0.0019881
11:46:00|0.0019881
11:46:02|0.0019881
11:46:03|0.0019888
11:46:04|0.0019888
11:46:05|0.0019888
11:46:06|0.0019888
11:46:07|0.0019888
11:46:08|0.0019888
11:46:09|0.0019888
11:46:10|0.0019888
11:46:11|0.0019888
11:46:12|0.0019895
11:46:13|0.0019896
11:46:14|0.0019893
11:46:15|0.0019893
11:46:16|0.0019893
11:46:17|0.0019893
11:46:18|0.0019893
11:46:19|0.0019893
11:46:20|0.0019893
11:46:21|0.0019893
11:46:22|0.0019908
11:46:23|0.0019908
11:46:24|0.0019907
11:46:26|0.0019907
11:46:26|0.0019907
11:46:27|0.0019908
11:46:28|0.0019908
11:46:29|0.0019908
11:46:31|0.0019908
11:46:31|0.0019908
11:46:32|0.0019908
11:46:33|0.0019908
11:46:35|0.0019908
11:46:36|0.0019908
11:46:37|0.0019908
11:46:39|0.0019908
11:46:39|0.0019908
11:46:40|0.0019908
11:46:42|0.0019908
11:46:43|0.0019908
11:46:43|0.0019908
11:46:45|0.0019908
11:46:45|0.0019908
11:46:47|0.0019908
11:46:48|0.0019908
11:46:48|0.0019908
11:46:50|0.0019908
11:46:51|0.0019908
11:46:52|0.0019908
11:46:52|0.0019908
11:46:53|0.0019901
11:46:55|0.0019901
11:46:56|0.0019897
11:46:57|0.0019897
11:46:58|0.0019897
11:46:59|0.0019897
11:47:00|0.0019897
11:47:01|0.0019897
11:47:02|0.0019897
11:47:03|0.0019897
11:47:04|0.0019897
11:47:05|0.0019897
11:47:06|0.0019883
11:47:07|0.0019874
11:47:09|0.0019874
11:47:10|0.0019867
11:47:10|0.0019867
11:47:11|0.0019867
11:47:12|0.0019867
11:47:15|0.0019867
11:47:15|0.0019867
11:47:16|0.0019867
11:47:17|0.0019867
11:47:19|0.0019867
11:47:20|0.0019867
11:47:21|0.0019867
11:47:21|0.0019867
11:47:23|0.0019867
11:47:24|0.0019867
11:47:24|0.0019867
11:47:25|0.0019867
11:47:26|0.0019867
11:47:27|0.0019871
11:47:28|0.001986
11:47:29|0.001986
11:47:31|0.001986
11:47:32|0.001986
11:47:33|0.001986
11:47:34|0.001986
11:47:35|0.001986
11:47:36|0.001986
11:47:37|0.001986
11:47:39|0.0019872
11:47:41|0.0019872
11:47:42|0.0019872
11:47:43|0.0019872
11:47:43|0.0019872
11:47:45|0.0019872
11:47:46|0.0019862
11:47:47|0.0019867
11:47:48|0.0019867
11:47:49|0.0019873
11:47:49|0.0019873
11:47:50|0.0019873
11:47:52|0.0019873
11:47:53|0.0019873
11:47:54|0.0019872
11:47:55|0.0019872
11:47:56|0.0019872
11:47:57|0.0019872
11:47:58|0.0019872
11:47:59|0.0019872
11:48:00|0.0019872
11:48:00|0.0019872
11:48:02|0.0019872
11:48:03|0.0019872
11:48:04|0.0019872
11:48:05|0.0019872
11:48:06|0.0019872
11:48:08|0.0019862
11:48:09|0.0019862
11:48:10|0.0019862
11:48:11|0.0019865
11:48:12|0.0019865
11:48:13|0.0019874
11:48:14|0.0019874
11:48:15|0.0019874
11:48:16|0.0019874
11:48:16|0.0019874
11:48:18|0.0019874
11:48:18|0.0019874
11:48:20|0.0019874
11:48:21|0.0019879
11:48:21|0.0019879
11:48:23|0.0019879
11:48:24|0.0019879
11:48:24|0.0019879
11:48:26|0.0019871
11:48:27|0.001987
11:48:28|0.001987
11:48:29|0.001987
11:48:30|0.001987
11:48:31|0.001987
11:48:32|0.0019879
11:48:33|0.0019879
11:48:34|0.0019892
11:48:35|0.0019892
11:48:36|0.0019873
11:48:37|0.001984
11:48:38|0.0019839
11:48:40|0.0019847
11:48:41|0.0019847
11:48:42|0.0019848
11:48:43|0.0019853
11:48:44|0.0019853
11:48:45|0.0019857
11:48:46|0.0019857
11:48:48|0.0019857
11:48:48|0.0019857
11:48:50|0.0019857
11:48:51|0.0019861
11:48:52|0.0019861
11:48:53|0.0019861
11:48:54|0.0019861
11:48:55|0.0019861
11:48:56|0.0019861
11:48:57|0.0019861
11:48:58|0.0019877
11:48:59|0.0019877
11:49:00|0.0019877
11:49:01|0.0019877
11:49:02|0.0019877
11:49:03|0.0019877
11:49:04|0.0019877
11:49:05|0.0019877
11:49:06|0.0019877
11:49:08|0.0019877
11:49:08|0.0019877
11:49:09|0.0019877
11:49:10|0.0019877
11:49:12|0.0019877
11:49:12|0.0019877
11:49:13|0.0019865
11:49:15|0.0019865
11:49:15|0.0019865
11:49:16|0.0019865
11:49:18|0.0019865
11:49:18|0.0019865
11:49:19|0.0019865
11:49:20|0.0019865
11:49:22|0.0019865
11:49:22|0.0019865
11:49:23|0.0019865
11:49:25|0.0019866
11:49:26|0.0019877
11:49:27|0.0019877
11:49:27|0.0019877
11:49:28|0.0019877
11:49:30|0.0019877
11:49:31|0.0019877
11:49:32|0.0019877
11:49:33|0.0019877
11:49:34|0.0019877
11:49:35|0.0019877
11:49:37|0.001986
11:49:37|0.001986
11:49:38|0.001986
11:49:40|0.001986
11:49:41|0.001986
11:49:41|0.0019853
11:49:43|0.0019853
11:49:44|0.0019853
11:49:45|0.0019859
11:49:47|0.0019858
11:49:48|0.0019859
11:49:49|0.0019859
11:49:49|0.0019859
11:49:50|0.0019856
11:49:52|0.0019856
11:49:53|0.0019856
11:49:54|0.0019856
11:49:54|0.0019856
11:49:56|0.0019868
11:49:57|0.0019868
11:49:58|0.0019868
11:49:59|0.0019868
11:50:00|0.0019868
11:50:01|0.001987
11:50:02|0.001986
11:50:03|0.001986
11:50:04|0.001986
11:50:05|0.001986
11:50:06|0.001986
11:50:07|0.001986
11:50:09|0.001986
11:50:09|0.001986
11:50:10|0.0019867
11:50:11|0.0019867
11:50:12|0.0019867
11:50:13|0.0019867
11:50:14|0.0019866
11:50:15|0.0019861
11:50:16|0.0019861
11:50:17|0.0019861
11:50:18|0.0019861
11:50:19|0.0019861
11:50:20|0.0019861
11:50:21|0.0019861
11:50:23|0.0019861
11:50:23|0.0019861
11:50:25|0.0019861
11:50:26|0.0019861
11:50:26|0.0019861
11:50:28|0.0019861
11:50:28|0.001986
11:50:29|0.001986
11:50:30|0.001986
11:50:31|0.001986
11:50:32|0.001986
11:50:34|0.001986
11:50:34|0.001986
11:50:35|0.001986
11:50:37|0.001986
11:50:38|0.001986
11:50:38|0.001986
11:50:40|0.001986
11:50:42|0.001986
11:50:43|0.001986
11:50:44|0.001986
11:50:45|0.001986
11:50:47|0.0019845
11:50:48|0.0019845
11:50:49|0.0019845
11:50:49|0.0019845
11:50:51|0.0019845
11:50:51|0.0019844
11:50:53|0.0019844
11:50:53|0.0019844
11:50:55|0.001984
11:50:56|0.001984
11:50:57|0.001984
11:50:57|0.001984
11:50:58|0.0019836
11:51:00|0.0019832
11:51:00|0.0019831
11:51:01|0.0019831
11:51:03|0.0019826
11:51:04|0.0019835
11:51:05|0.0019835
11:51:05|0.0019835
11:51:06|0.0019825
11:51:08|0.0019825
11:51:09|0.0019825
11:51:10|0.0019834
11:51:11|0.0019834
11:51:12|0.0019834
11:51:13|0.0019815
11:51:14|0.0019823
11:51:15|0.0019823
11:51:16|0.001981
11:51:17|0.001981
11:51:18|0.0019822
11:51:19|0.0019822
11:51:20|0.0019822
11:51:21|0.0019822
11:51:22|0.0019822
11:51:23|0.0019822
11:51:24|0.0019822
11:51:25|0.0019822
11:51:26|0.0019822
11:51:27|0.0019822
11:51:28|0.0019822
11:51:29|0.0019813
11:51:30|0.0019813
11:51:31|0.0019811
11:51:32|0.0019813
11:51:33|0.0019809
11:51:34|0.0019811
11:51:35|0.0019814
11:51:36|0.0019814
11:51:37|0.0019814
11:51:38|0.0019814
11:51:39|0.0019813
11:51:40|0.0019813
11:51:41|0.0019813
11:51:42|0.0019813
11:51:43|0.0019813
11:51:45|0.0019803
11:51:46|0.0019803
11:51:47|0.0019803
11:51:49|0.0019817
11:51:50|0.0019817
11:51:50|0.0019817
11:51:51|0.0019817
11:51:52|0.0019817
11:51:54|0.0019809
11:51:54|0.0019809
11:51:55|0.0019809
11:51:57|0.0019809
11:51:58|0.0019809
11:52:00|0.0019809
11:52:00|0.0019809
11:52:02|0.0019824
11:52:03|0.0019824
11:52:04|0.0019824
11:52:04|0.0019824
11:52:06|0.0019824
11:52:06|0.0019824
11:52:07|0.0019824
11:52:09|0.0019824
11:52:09|0.0019824
11:52:10|0.0019824
11:52:12|0.0019824
11:52:12|0.0019824
11:52:13|0.0019824
11:52:15|0.0019824
11:52:16|0.0019824
11:52:16|0.0019824
11:52:17|0.0019824
11:52:18|0.0019824
11:52:19|0.0019824
11:52:21|0.0019824
11:52:22|0.0019824
11:52:23|0.0019824
11:52:24|0.0019824
11:52:25|0.0019824
11:52:26|0.0019824
11:52:27|0.0019824
11:52:28|0.0019836
11:52:29|0.0019827
11:52:30|0.0019827
11:52:32|0.0019827
11:52:33|0.0019827
11:52:34|0.0019827
11:52:35|0.0019827
11:52:36|0.0019827
11:52:37|0.0019827
11:52:38|0.0019827
11:52:39|0.0019827
11:52:40|0.0019827
11:52:41|0.0019845
11:52:42|0.0019845
11:52:44|0.0019845
11:52:45|0.0019845
11:52:46|0.0019845
11:52:48|0.0019845
11:52:49|0.0019845
11:52:50|0.0019845
11:52:50|0.0019845
11:52:52|0.0019845
11:52:53|0.0019845
11:52:54|0.0019829
11:52:55|0.0019845
11:52:56|0.0019845
11:52:57|0.0019845
11:52:58|0.0019845
11:52:59|0.0019845
11:53:00|0.0019845
11:53:01|0.001986
11:53:02|0.001986
11:53:03|0.001986
11:53:04|0.001986
11:53:05|0.001986
11:53:06|0.0019861
11:53:07|0.0019848
11:53:08|0.0019848
11:53:09|0.0019848
11:53:10|0.0019848
11:53:11|0.0019848
11:53:12|0.0019848
11:53:13|0.0019848
11:53:14|0.0019848
11:53:15|0.0019848
11:53:16|0.0019848
11:53:17|0.0019848
11:53:18|0.0019848
11:53:19|0.0019848
11:53:20|0.0019848
11:53:21|0.0019848
11:53:22|0.0019848
11:53:23|0.0019848
11:53:24|0.0019848
11:53:25|0.0019848
11:53:27|0.0019848
11:53:27|0.0019848
11:53:28|0.0019865
11:53:29|0.0019865
11:53:30|0.0019865
11:53:31|0.0019865
11:53:32|0.0019865
11:53:33|0.0019865
11:53:34|0.0019865
11:53:35|0.0019865
11:53:36|0.0019865
11:53:37|0.0019865
11:53:38|0.0019867
11:53:40|0.0019862
11:53:40|0.0019862
11:53:41|0.0019862
11:53:42|0.0019862
11:53:44|0.0019862
11:53:45|0.0019862
11:53:46|0.0019862
11:53:47|0.0019862
11:53:48|0.0019862
11:53:48|0.0019862
11:53:49|0.0019862
11:53:51|0.0019862
11:53:52|0.0019862
11:53:53|0.0019862
11:53:54|0.0019862
11:53:55|0.0019862
11:53:56|0.0019862
11:53:57|0.0019862
11:53:59|0.0019862
11:53:59|0.001985
11:54:01|0.001986
11:54:02|0.001986
11:54:03|0.0019848
11:54:04|0.0019848
11:54:05|0.0019848
11:54:06|0.0019832
11:54:08|0.0019832
11:54:08|0.0019832
11:54:10|0.0019832
11:54:11|0.0019832
11:54:11|0.0019833
11:54:13|0.0019833
11:54:14|0.0019833
11:54:15|0.0019833
11:54:15|0.0019833
11:54:17|0.0019833
11:54:18|0.0019833
11:54:19|0.0019833
11:54:20|0.0019833
11:54:21|0.0019833
11:54:22|0.0019833
11:54:24|0.0019833
11:54:25|0.0019833
11:54:26|0.0019833
11:54:27|0.0019823
11:54:28|0.0019823
11:54:28|0.0019823
11:54:30|0.0019823
11:54:30|0.0019826
11:54:31|0.0019826
11:54:32|0.0019826
11:54:33|0.0019826
11:54:34|0.0019826
11:54:35|0.0019826
11:54:36|0.0019823
11:54:38|0.0019822
11:54:38|0.0019822
11:54:39|0.001982
11:54:40|0.001982
11:54:41|0.001981
11:54:42|0.0019819
11:54:44|0.0019819
11:54:45|0.0019819
11:54:46|0.0019819
11:54:47|0.0019819
11:54:48|0.0019819
11:54:49|0.0019819
11:54:51|0.0019819
11:54:52|0.0019819
11:54:52|0.0019819
11:54:54|0.0019815
11:54:55|0.0019815
11:54:56|0.0019814
11:54:57|0.0019814
11:54:58|0.0019814
11:54:59|0.0019814
11:55:00|0.0019814
11:55:02|0.0019814
11:55:02|0.0019812
11:55:04|0.0019812
11:55:05|0.0019812
11:55:05|0.0019807
11:55:06|0.0019807
11:55:08|0.0019807
11:55:08|0.0019807
11:55:10|0.0019807
11:55:11|0.0019807
11:55:12|0.0019807
11:55:13|0.0019819
11:55:13|0.0019819
11:55:15|0.0019819
11:55:16|0.0019819
11:55:17|0.0019819
11:55:18|0.0019819
11:55:19|0.0019819
11:55:20|0.0019819
11:55:21|0.0019819
11:55:22|0.0019816
11:55:23|0.0019816
11:55:24|0.0019816
11:55:25|0.0019816
11:55:26|0.0019816
11:55:27|0.0019816
11:55:28|0.0019816
11:55:29|0.0019816
11:55:30|0.0019816
11:55:31|0.0019816
11:55:32|0.0019816
11:55:33|0.0019816
11:55:34|0.0019816
11:55:35|0.0019805
11:55:36|0.0019805
11:55:37|0.0019805
11:55:38|0.0019806
11:55:39|0.0019806
11:55:40|0.0019806
11:55:41|0.0019806
11:55:42|0.0019806
11:55:43|0.0019806
11:55:44|0.0019806
11:55:45|0.0019806
11:55:47|0.0019806
11:55:48|0.0019806
11:55:49|0.0019806
11:55:50|0.0019806
11:55:51|0.0019806
11:55:53|0.0019806
11:55:53|0.0019808
11:55:55|0.0019817
11:55:56|0.0019817
11:55:57|0.0019817
11:55:57|0.0019817
11:55:58|0.0019817
11:56:00|0.0019817
11:56:00|0.0019817
11:56:01|0.0019817
11:56:02|0.0019817
11:56:04|0.0019806
11:56:05|0.0019806
11:56:06|0.0019806
11:56:07|0.0019806
11:56:08|0.0019806
11:56:09|0.0019806
11:56:10|0.0019819
11:56:11|0.0019819
11:56:12|0.0019819
11:56:13|0.0019829
11:56:14|0.0019829
11:56:15|0.0019827
11:56:16|0.0019829
11:56:17|0.0019829
11:56:18|0.0019829
11:56:19|0.0019829
11:56:20|0.0019829
11:56:21|0.0019829
11:56:22|0.0019829
11:56:23|0.0019821
11:56:24|0.0019829
11:56:25|0.0019829
11:56:26|0.0019817
11:56:27|0.0019816
11:56:28|0.0019816
11:56:29|0.0019816
11:56:30|0.0019816
11:56:31|0.0019816
11:56:32|0.0019816
11:56:33|0.0019816
11:56:34|0.0019816
11:56:35|0.0019816
11:56:36|0.0019816
11:56:37|0.0019829
11:56:38|0.0019829
11:56:39|0.0019829
11:56:40|0.0019829
11:56:43|0.0019829
11:56:44|0.0019829
11:56:45|0.0019829
11:56:46|0.0019829
11:56:48|0.0019829
11:56:49|0.0019818
11:56:49|0.0019818
11:56:51|0.0019831
11:56:52|0.0019831
11:56:53|0.0019831
11:56:54|0.0019831
11:56:55|0.0019831
11:56:56|0.0019833
11:56:57|0.0019833
11:56:58|0.0019833
11:56:59|0.0019833
11:57:00|0.0019825
11:57:01|0.0019825
11:57:02|0.0019825
11:57:03|0.0019825
11:57:04|0.0019837
11:57:05|0.0019826
11:57:06|0.0019826
11:57:07|0.0019826
11:57:08|0.0019834
11:57:09|0.0019834
11:57:11|0.0019834
11:57:11|0.0019834
11:57:12|0.0019825
11:57:14|0.0019825
11:57:14|0.001982
11:57:15|0.0019819
11:57:16|0.0019819
11:57:17|0.0019815
11:57:19|0.0019815
11:57:20|0.0019815
11:57:21|0.0019816
11:57:22|0.0019816
11:57:22|0.0019815
11:57:24|0.0019815
11:57:25|0.0019815
11:57:26|0.0019815
11:57:27|0.0019815
11:57:28|0.0019815
11:57:29|0.00198
11:57:30|0.00198
11:57:31|0.00198
11:57:32|0.00198
11:57:33|0.00198
11:57:34|0.00198
11:57:35|0.00198
11:57:36|0.0019816
11:57:37|0.0019816
11:57:38|0.0019816
11:57:39|0.0019816
11:57:40|0.0019816
11:57:41|0.0019826
11:57:42|0.0019826
11:57:43|0.0019826
11:57:44|0.0019826
11:57:45|0.0019826
11:57:47|0.0019816
11:57:47|0.0019816
11:57:49|0.0019816
11:57:50|0.0019816
11:57:50|0.0019816
11:57:51|0.0019816
11:57:53|0.0019816
11:57:54|0.0019816
11:57:54|0.0019816
11:57:56|0.0019816
11:57:56|0.0019816
11:57:58|0.0019816
11:57:59|0.0019816
11:58:00|0.0019816
11:58:00|0.0019816
11:58:03|0.0019816
11:58:04|0.001981
11:58:04|0.001981
11:58:05|0.001981
11:58:07|0.001981
11:58:08|0.001981
11:58:08|0.0019803
11:58:09|0.0019803
11:58:10|0.0019803
11:58:11|0.0019809
11:58:12|0.0019809
11:58:13|0.0019811
11:58:15|0.0019811
11:58:16|0.0019811
11:58:17|0.0019811
11:58:17|0.0019811
11:58:19|0.0019811
11:58:20|0.0019811
11:58:26|0.0019811
11:58:27|0.0019813
11:58:29|0.0019811
11:58:29|0.0019811
11:58:31|0.001981
11:58:31|0.001981
11:58:32|0.0019806
11:58:33|0.0019809
11:58:35|0.0019809
11:58:35|0.0019809
11:58:36|0.0019809
11:58:37|0.0019809
11:58:38|0.0019809
11:58:39|0.0019809
11:58:40|0.0019802
11:58:42|0.0019809
11:58:42|0.00198
11:58:43|0.00198
11:58:44|0.00198
11:58:46|0.00198
11:58:47|0.00198
11:58:48|0.00198
11:58:49|0.0019807
11:58:51|0.0019807
11:58:52|0.0019807
11:58:53|0.0019799
11:58:54|0.0019805
11:58:55|0.0019805
11:58:56|0.0019805
11:58:57|0.0019805
11:58:58|0.0019805
11:58:59|0.0019805
11:59:00|0.0019809
11:59:01|0.0019809
11:59:02|0.0019809
11:59:03|0.0019816
11:59:04|0.0019816
11:59:05|0.0019816
11:59:06|0.0019813
11:59:07|0.0019815
11:59:08|0.0019815
11:59:09|0.0019815
11:59:10|0.0019815
11:59:12|0.0019815
11:59:13|0.0019815
11:59:13|0.0019815
11:59:14|0.0019815
11:59:15|0.0019815
11:59:16|0.0019815
11:59:17|0.0019815
11:59:18|0.0019815
11:59:20|0.0019815
11:59:21|0.0019818
11:59:21|0.0019818
11:59:22|0.0019818
11:59:23|0.0019814
11:59:24|0.0019818
11:59:26|0.0019818
11:59:26|0.0019818
11:59:28|0.0019818
11:59:28|0.0019818
11:59:29|0.0019818
11:59:30|0.0019818
11:59:31|0.0019818
11:59:32|0.0019818
11:59:33|0.0019818
11:59:35|0.0019818
11:59:35|0.0019818
11:59:36|0.0019818
11:59:37|0.0019818
11:59:38|0.0019818
11:59:39|0.0019815
11:59:41|0.0019819
11:59:41|0.0019812
11:59:42|0.0019814
11:59:43|0.0019813
11:59:44|0.0019815
11:59:46|0.0019811
11:59:46|0.0019811
11:59:47|0.0019811
11:59:48|0.0019811
11:59:50|0.001981
11:59:51|0.001981
11:59:52|0.001981
11:59:54|0.001981
11:59:55|0.001981
11:59:56|0.001981
11:59:57|0.001981
11:59:58|0.001981
11:59:59|0.001981
12:00:00|0.001981
12:00:01|0.001981
12:00:02|0.001981
12:00:03|0.001981
12:00:04|0.001981
12:00:04|0.001981
12:00:06|0.001981
12:00:07|0.0019814
12:00:08|0.0019814
12:00:09|0.0019809
12:00:10|0.001981
12:00:11|0.001981
12:00:12|0.001981
12:00:13|0.0019808
12:00:14|0.0019807
12:00:15|0.0019808
12:00:17|0.0019808
12:00:17|0.0019798
12:00:19|0.0019798
12:00:19|0.0019806
12:00:20|0.0019806
12:00:22|0.0019806
12:00:22|0.0019806
12:00:24|0.0019806
12:00:24|0.0019815
12:00:25|0.001982
12:00:27|0.0019829
12:00:27|0.0019833
12:00:28|0.0019827
12:00:29|0.0019827
12:00:30|0.0019827
12:00:32|0.0019827
12:00:33|0.0019827
12:00:33|0.0019827
12:00:34|0.0019827
12:00:35|0.0019827
12:00:37|0.0019827
12:00:37|0.0019827
12:00:38|0.0019838
12:00:39|0.0019839
12:00:40|0.0019839
12:00:42|0.001985
12:00:43|0.001985
12:00:44|0.0019853
12:00:45|0.0019853
12:00:45|0.0019841
12:00:46|0.0019841
12:00:48|0.001986
12:00:49|0.001986
12:00:50|0.0019852
12:00:51|0.0019852
12:00:53|0.0019865
12:00:53|0.0019866
12:00:55|0.0019866
12:00:56|0.0019866
12:00:57|0.0019866
12:00:58|0.0019866
12:00:59|0.0019866
12:01:00|0.0019868
12:01:01|0.0019868
12:01:02|0.0019868
12:01:03|0.0019868
12:01:04|0.0019868
12:01:05|0.001986
12:01:06|0.001986
12:01:07|0.0019836
12:01:09|0.0019836
12:01:09|0.0019836
12:01:10|0.001985
12:01:11|0.001985
12:01:13|0.001985
12:01:13|0.0019861
12:01:15|0.0019861
12:01:15|0.0019861
12:01:16|0.0019861
12:01:17|0.0019856
12:01:18|0.0019856
12:01:19|0.0019864
12:01:21|0.0019864
12:01:22|0.0019864
12:01:22|0.0019864
12:01:24|0.0019864
12:01:24|0.0019863
12:01:25|0.0019863
12:01:26|0.0019867
12:01:27|0.0019867
12:01:29|0.0019867
12:01:29|0.0019874
12:01:30|0.001988
12:01:31|0.0019877
12:01:32|0.0019877
12:01:33|0.0019882
12:01:35|0.0019882
12:01:36|0.0019882
12:01:37|0.0019882
12:01:37|0.0019882
12:01:38|0.0019882
12:01:39|0.0019882
12:01:40|0.0019882
12:01:42|0.0019882
12:01:42|0.0019882
12:01:43|0.0019882
12:01:44|0.0019882
12:01:45|0.0019882
12:01:47|0.0019882
12:01:47|0.0019882
12:01:48|0.0019883
12:01:49|0.0019883
12:01:50|0.0019877
12:01:52|0.0019877
12:01:54|0.0019877
12:01:55|0.0019877
12:01:56|0.0019873
12:01:57|0.0019882
12:01:58|0.0019882
12:01:59|0.0019882
12:01:59|0.0019882
12:02:01|0.0019882
12:02:01|0.0019882
12:02:03|0.0019877
12:02:03|0.001988
12:02:04|0.001988
12:02:05|0.001988
12:02:07|0.001988
12:02:08|0.001988
12:02:09|0.001988
12:02:10|0.001988
12:02:11|0.001988
12:02:12|0.001988
12:02:13|0.0019879
12:02:14|0.0019879
12:02:15|0.0019879
12:02:16|0.0019876
12:02:17|0.0019869
12:02:18|0.0019869
12:02:19|0.0019869
12:02:20|0.0019869
12:02:21|0.0019869
12:02:22|0.0019869
12:02:23|0.0019872
12:02:24|0.0019871
12:02:25|0.0019874
12:02:26|0.0019874
12:02:27|0.0019874
12:02:28|0.0019876
12:02:29|0.0019876
12:02:30|0.0019876
12:02:32|0.0019876
12:02:32|0.0019876
12:02:34|0.0019876
12:02:34|0.0019876
12:02:35|0.0019876
12:02:36|0.0019876
12:02:37|0.0019876
12:02:38|0.0019876
12:02:39|0.0019876
12:02:40|0.0019876
12:02:41|0.0019876
12:02:42|0.0019876
12:02:43|0.0019876
12:02:45|0.0019876
12:02:45|0.0019876
12:02:46|0.0019876
12:02:47|0.0019876
12:02:49|0.0019876
12:02:49|0.0019876
12:02:50|0.0019886
12:02:51|0.001988
12:02:54|0.001988
12:02:54|0.0019886
12:02:55|0.0019886
12:02:57|0.0019888
12:02:58|0.0019895
12:02:59|0.0019889
12:03:00|0.0019889
12:03:01|0.0019889
12:03:02|0.0019891
12:03:03|0.0019891
12:03:05|0.0019891
12:03:05|0.0019895
12:03:07|0.0019899
12:03:07|0.0019899
12:03:08|0.0019899
12:03:10|0.00199
12:03:11|0.00199
12:03:11|0.00199
12:03:12|0.0019899
12:03:14|0.0019899
12:03:14|0.0019899
12:03:16|0.0019899
12:03:17|0.0019902
12:03:17|0.0019902
12:03:18|0.0019902
12:03:20|0.0019902
12:03:20|0.0019902
12:03:21|0.0019902
12:03:22|0.0019899
12:03:24|0.0019899
12:03:25|0.0019899
12:03:26|0.0019907
12:03:27|0.0019908
12:03:28|0.0019908
12:03:29|0.0019908
12:03:30|0.0019908
12:03:30|0.0019908
12:03:32|0.0019908
12:03:33|0.0019908
12:03:33|0.0019908
12:03:35|0.0019908
12:03:36|0.00199
12:03:37|0.00199
12:03:38|0.00199
12:03:39|0.00199
12:03:39|0.00199
12:03:40|0.00199
12:03:42|0.00199
12:03:43|0.0019903
12:03:43|0.0019903
12:03:46|0.0019903
12:03:46|0.0019903
12:03:47|0.0019903
12:03:48|0.0019903
12:03:49|0.0019903
12:03:50|0.0019903
12:03:51|0.0019903
12:03:54|0.00199
12:03:56|0.0019906
12:03:57|0.0019907
12:03:57|0.0019907
12:03:59|0.001991
12:04:00|0.001991
12:04:01|0.0019907
12:04:03|0.0019907
12:04:04|0.0019907
12:04:05|0.0019907
12:04:06|0.0019907
12:04:07|0.0019907
12:04:08|0.0019907
12:04:10|0.0019894
12:04:11|0.0019897
12:04:12|0.0019897
12:04:13|0.0019897
12:04:13|0.0019893
12:04:16|0.0019893
12:04:17|0.0019893
12:04:18|0.0019893
12:04:19|0.0019893
12:04:19|0.0019893
12:04:21|0.0019905
12:04:22|0.0019905
12:04:22|0.0019905
12:04:24|0.0019905
12:04:25|0.0019905
12:04:26|0.0019905
12:04:27|0.0019905
12:04:28|0.0019898
12:04:29|0.0019898
12:04:30|0.00199
12:04:31|0.00199
12:04:32|0.00199
12:04:33|0.00199
12:04:34|0.00199
12:04:35|0.00199
12:04:36|0.00199
12:04:38|0.0019899
12:04:38|0.0019899
12:04:40|0.0019899
12:04:40|0.0019899
12:04:41|0.0019895
12:04:42|0.0019895
12:04:43|0.0019888
12:04:45|0.0019888
12:04:45|0.0019888
12:04:46|0.0019888
12:04:47|0.0019888
12:04:49|0.0019888
12:04:49|0.001988
12:04:50|0.001988
12:04:52|0.0019879
12:04:52|0.0019879
12:04:53|0.0019879
12:04:55|0.0019863
12:04:56|0.001985
12:04:57|0.001985
12:04:57|0.001985
12:04:59|0.001985
12:05:00|0.0019849
12:05:01|0.0019849
12:05:02|0.0019849
12:05:03|0.001988
12:05:04|0.001988
12:05:06|0.001988
12:05:06|0.001988
12:05:07|0.001988
12:05:09|0.001988
12:05:09|0.001988
12:05:11|0.001988
12:05:12|0.001988
12:05:12|0.001988
12:05:14|0.001988
12:05:15|0.001988
12:05:16|0.0019862
12:05:17|0.0019862
12:05:18|0.0019862
12:05:19|0.0019862
12:05:20|0.0019862
12:05:21|0.0019862
12:05:22|0.0019862
12:05:23|0.001987
12:05:24|0.001987
12:05:25|0.001987
12:05:26|0.001987
12:05:27|0.0019876
12:05:28|0.0019876
12:05:29|0.0019876
12:05:30|0.0019876
12:05:31|0.0019876
12:05:32|0.0019876
12:05:33|0.0019878
12:05:34|0.0019878
12:05:35|0.0019878
12:05:36|0.0019878
12:05:37|0.0019878
12:05:38|0.0019878
12:05:39|0.0019878
12:05:40|0.0019878
12:05:41|0.0019878
12:05:42|0.0019878
12:05:43|0.0019878
12:05:44|0.0019878
12:05:45|0.0019878
12:05:46|0.0019878
12:05:47|0.0019878
12:05:48|0.0019878
12:05:49|0.0019878
12:05:50|0.0019878
12:05:51|0.0019878
12:05:53|0.0019878
12:05:53|0.0019878
12:05:54|0.0019874
12:05:56|0.0019874
12:05:56|0.0019874
12:05:58|0.0019874
12:06:00|0.0019874
12:06:00|0.0019874
12:06:02|0.0019874
12:06:02|0.0019874
12:06:03|0.0019874
12:06:05|0.0019874
12:06:05|0.0019874
12:06:06|0.0019874
12:06:07|0.0019874
12:06:08|0.0019874
12:06:09|0.0019874
12:06:11|0.0019874
12:06:12|0.0019874
12:06:13|0.001987
12:06:14|0.0019882
12:06:15|0.0019886
12:06:16|0.0019886
12:06:17|0.0019886
12:06:18|0.0019886
12:06:20|0.0019886
12:06:21|0.0019886
12:06:22|0.0019888
12:06:23|0.0019888
12:06:23|0.0019887
12:06:25|0.0019887
12:06:26|0.0019887
12:06:27|0.0019887
12:06:28|0.0019887
12:06:29|0.0019899
12:06:31|0.0019899
12:06:31|0.0019899
12:06:32|0.0019899
12:06:33|0.0019899
12:06:35|0.0019899
12:06:35|0.0019899
12:06:36|0.0019899
12:06:38|0.0019899
12:06:38|0.0019899
12:06:40|0.0019899
12:06:41|0.0019899
12:06:41|0.0019904
12:06:42|0.0019904
12:06:44|0.0019904
12:06:44|0.0019904
12:06:45|0.0019902
12:06:47|0.0019905
12:06:48|0.0019905
12:06:48|0.0019908
12:06:50|0.0019908
12:06:50|0.0019899
12:06:52|0.0019899
12:06:52|0.0019899
12:06:53|0.0019903
12:06:54|0.0019903
12:06:56|0.0019903
12:06:57|0.0019903
12:06:59|0.0019903
12:07:00|0.0019903
12:07:02|0.0019903
12:07:03|0.0019903
12:07:03|0.0019903
12:07:05|0.0019903
12:07:07|0.0019903
12:07:08|0.0019903
12:07:09|0.0019903
12:07:10|0.0019903
12:07:11|0.0019903
12:07:15|0.0019903
12:07:16|0.0019903
12:07:16|0.0019903
12:07:17|0.0019903
12:07:18|0.0019903
12:07:20|0.0019903
12:07:21|0.0019903
12:07:21|0.0019903
12:07:22|0.0019903
12:07:23|0.0019903
12:07:25|0.001991
12:07:26|0.001991
12:07:27|0.0019911
12:07:28|0.0019911
12:07:29|0.0019911
12:07:30|0.0019911
12:07:31|0.0019916
12:07:32|0.0019916
12:07:33|0.0019916
12:07:34|0.0019916
12:07:35|0.0019916
12:07:36|0.0019916
12:07:37|0.0019916
12:07:38|0.0019916
12:07:40|0.0019916
12:07:40|0.0019913
12:07:41|0.0019898
12:07:42|0.0019898
12:07:43|0.0019898
12:07:44|0.0019911
12:07:45|0.0019911
12:07:46|0.0019911
12:07:47|0.0019899
12:07:48|0.0019899
12:07:49|0.0019899
12:07:51|0.0019899
12:07:51|0.0019899
12:07:53|0.0019899
12:07:53|0.0019899
12:07:54|0.0019899
12:07:55|0.0019899
12:07:57|0.0019899
12:07:58|0.0019905
12:07:59|0.0019907
12:08:01|0.0019907
12:08:02|0.0019907
12:08:03|0.0019907
12:08:04|0.0019907
12:08:04|0.0019907
12:08:06|0.0019907
12:08:07|0.0019907
12:08:08|0.0019907
12:08:08|0.0019907
12:08:09|0.0019907
12:08:10|0.0019907
12:08:12|0.0019907
12:08:12|0.0019907
12:08:13|0.0019914
12:08:15|0.0019917
12:08:16|0.0019917
12:08:17|0.0019917
12:08:18|0.001992
12:08:19|0.001992
12:08:20|0.0019921
12:08:21|0.0019924
12:08:23|0.0019924
12:08:24|0.0019924
12:08:24|0.0019924
12:08:25|0.0019924
12:08:26|0.0019924
12:08:28|0.0019925
12:08:29|0.0019925
12:08:30|0.0019947
12:08:31|0.0019933
12:08:32|0.001995
12:08:33|0.0019936
12:08:34|0.0019951
12:08:35|0.0019955
12:08:36|0.0019943
12:08:37|0.0019955
12:08:38|0.0019945
12:08:39|0.0019945
12:08:40|0.0019949
12:08:41|0.0019949
12:08:42|0.0019944
12:08:43|0.0019947
12:08:44|0.0019956
12:08:45|0.0019956
12:08:46|0.0019956
12:08:47|0.0019956
12:08:48|0.0019956
12:08:49|0.0019956
12:08:50|0.0019956
12:08:51|0.0019956
12:08:52|0.0019956
12:08:53|0.001995
12:08:54|0.001995
12:08:55|0.001995
12:08:56|0.001995
12:08:57|0.001995
12:08:58|0.001995
12:09:00|0.001995
12:09:01|0.001995
12:09:01|0.0019949
12:09:03|0.001995
12:09:04|0.001995
12:09:05|0.001995
12:09:07|0.001995
12:09:08|0.001995
12:09:09|0.001995
12:09:10|0.001995
12:09:10|0.001995
12:09:11|0.001995
12:09:12|0.001995
12:09:13|0.001995
12:09:14|0.001995
12:09:15|0.001995
12:09:16|0.001995
12:09:18|0.001995
12:09:19|0.001995
12:09:19|0.001995
12:09:20|0.001995
12:09:23|0.001995
12:09:23|0.001995
12:09:25|0.001995
12:09:26|0.001995
12:09:27|0.0019955
12:09:29|0.0019958
12:09:30|0.0019965
12:09:30|0.0019966
12:09:32|0.0019961
12:09:32|0.0019962
12:09:34|0.0019967
12:09:34|0.0019971
12:09:35|0.0019973
12:09:36|0.0019976
12:09:37|0.0019977
12:09:39|0.0019977
12:09:39|0.0019976
12:09:40|0.0019988
12:09:41|0.001999
12:09:43|0.0019984
12:09:44|0.0019982
12:09:45|0.0019984
12:09:46|0.0019976
12:09:47|0.0019986
12:09:48|0.001998
12:09:50|0.001998
12:09:51|0.001998
12:09:52|0.001998
12:09:53|0.001998
12:09:55|0.001998
12:09:55|0.001998
12:09:56|0.001998
12:09:57|0.0019968
12:09:58|0.0019968
12:10:01|0.0019968
12:10:02|0.001998
12:10:03|0.001998
12:10:04|0.001998
12:10:05|0.001998
12:10:06|0.001998
12:10:07|0.001998
12:10:08|0.001998
12:10:09|0.0019982
12:10:10|0.0019982
12:10:12|0.0019982
12:10:12|0.0019982
12:10:13|0.0019977
12:10:14|0.0019977
12:10:16|0.0019977
12:10:16|0.0019977
12:10:18|0.0019977
12:10:18|0.0019977
12:10:19|0.0019988
12:10:20|0.0019988
12:10:21|0.0019988
12:10:22|0.0019987
12:10:24|0.0019987
12:10:25|0.0019987
12:10:25|0.0019987
12:10:26|0.0019987
12:10:27|0.0019989
12:10:29|0.002
12:10:30|0.002
12:10:31|0.0019989
12:10:31|0.0019993
12:10:33|0.0019994
12:10:34|0.0019994
12:10:35|0.0019994
12:10:36|0.0019989
12:10:36|0.0019988
12:10:38|0.0019988
12:10:39|0.0019983
12:10:40|0.0019983
12:10:40|0.0019983
12:10:42|0.0019983
12:10:43|0.0019969
12:10:44|0.0019969
12:10:45|0.0019969
12:10:46|0.0019969
12:10:47|0.0019969
12:10:49|0.0019969
12:10:50|0.0019977
12:10:50|0.0019977
12:10:51|0.0019977
12:10:52|0.0019977
12:10:53|0.0019977
12:10:55|0.0019977
12:10:55|0.0019977
12:10:56|0.0019975
12:10:57|0.0019975
12:10:58|0.0019975
12:10:59|0.0019975
12:11:00|0.0019962
12:11:02|0.0019962
12:11:04|0.0019962
12:11:05|0.0019962
12:11:06|0.0019962
12:11:07|0.0019983
12:11:08|0.0019983
12:11:09|0.0019994
12:11:10|0.0019994
12:11:11|0.0019988
12:11:12|0.0019988
12:11:13|0.0019988
12:11:15|0.0019988
12:11:15|0.0019988
12:11:16|0.0019988
12:11:17|0.0019988
12:11:18|0.0019988
12:11:19|0.0019978
12:11:21|0.0019986
12:11:21|0.0019986
12:11:23|0.0019985
12:11:23|0.0019985
12:11:25|0.0019985
12:11:25|0.0019985
12:11:27|0.0019985
12:11:28|0.0019985
12:11:28|0.0019985
12:11:30|0.0019985
12:11:30|0.0019985
12:11:32|0.0019985
12:11:32|0.0019985
12:11:33|0.0019985
12:11:34|0.0019985
12:11:35|0.0019985
12:11:37|0.0019985
12:11:37|0.0019985
12:11:39|0.0019985
12:11:41|0.0019977
12:11:41|0.0019977
12:11:42|0.0019987
12:11:43|0.0019987
12:11:44|0.0019987
12:11:46|0.0019987
12:11:46|0.0019976
12:11:47|0.0019976
12:11:48|0.0019976
12:11:49|0.0019976
12:11:50|0.0019976
12:11:51|0.0019971
12:11:53|0.0019976
12:11:54|0.0019975
12:11:54|0.0019975
12:11:55|0.0019975
12:11:57|0.0019975
12:11:58|0.0019975
12:11:58|0.0019975
12:11:59|0.0019975
12:12:00|0.0019975
12:12:02|0.0019975
12:12:04|0.0019964
12:12:05|0.0019964
12:12:06|0.0019964
12:12:07|0.0019964
12:12:08|0.0019973
12:12:10|0.0019973
12:12:11|0.0019973
12:12:11|0.0019962
12:12:12|0.0019962
12:12:14|0.0019962
12:12:15|0.0019981
12:12:16|0.0019981
12:12:17|0.0019987
12:12:17|0.0019987
12:12:18|0.0019987
12:12:20|0.0019985
12:12:21|0.0019985
12:12:22|0.0019985
12:12:23|0.001999
12:12:23|0.001999
12:12:25|0.001999
12:12:26|0.001999
12:12:26|0.001999
12:12:28|0.0019999
12:12:29|0.0019999
12:12:30|0.0019999
12:12:31|0.0019999
12:12:32|0.0019999
12:12:32|0.0019984
12:12:34|0.0019984
12:12:35|0.0019982
12:12:35|0.0019982
12:12:37|0.0019977
12:12:38|0.0019977
12:12:39|0.0019977
12:12:40|0.0019977
12:12:41|0.0019977
12:12:42|0.0019977
12:12:43|0.0019977
12:12:44|0.0019977
12:12:45|0.0019977
12:12:46|0.0019981
12:12:47|0.0019963
12:12:48|0.0019963
12:12:49|0.0019963
12:12:50|0.0019963
12:12:51|0.0019963
12:12:52|0.0019952
12:12:53|0.0019952
12:12:54|0.0019952
12:12:55|0.0019952
12:12:56|0.0019952
12:12:57|0.0019952
12:12:58|0.0019952
12:12:59|0.0019952
12:13:00|0.0019966
12:13:01|0.0019966
12:13:02|0.0019966
12:13:04|0.0019981
12:13:04|0.0019995
12:13:06|0.0019995
12:13:07|0.0019995
12:13:08|0.0019994
12:13:09|0.0019994
12:13:10|0.0019994
12:13:11|0.0019994
12:13:12|0.0019994
12:13:13|0.0019994
12:13:14|0.0019994
12:13:15|0.0019985
12:13:16|0.0019985
12:13:17|0.0019985
12:13:19|0.0019985
12:13:22|0.0019985
12:13:23|0.0019985
12:13:24|0.0019985
12:13:25|0.0019985
12:13:26|0.0019985
12:13:27|0.0019985
12:13:28|0.0019977
12:13:29|0.0019977
12:13:30|0.0019977
12:13:31|0.0019977
12:13:32|0.0019977
12:13:33|0.0019977
12:13:34|0.0019977
12:13:35|0.0019977
12:13:36|0.0019977
12:13:37|0.0019977
12:13:38|0.0019996
12:13:39|0.0019996
12:13:40|0.0019996
12:13:42|0.0019996
12:13:43|0.0019996
12:13:43|0.0019996
12:13:44|0.0019996
12:13:46|0.0019996
12:13:47|0.0019981
12:13:47|0.0019981
12:13:48|0.0019981
12:13:50|0.0019995
12:13:50|0.0019995
12:13:52|0.0019995
12:13:52|0.0019995
12:13:54|0.0019995
12:13:54|0.0019995
12:13:56|0.0019995
12:13:57|0.0019995
12:13:58|0.0019995
12:13:59|0.0019995
12:14:00|0.0019995
12:14:01|0.0019999
12:14:02|0.0019999
12:14:03|0.0019999
12:14:05|0.0019999
12:14:05|0.0019999
12:14:07|0.0019989
12:14:08|0.002
12:14:08|0.0019988
12:14:09|0.0019988
12:14:11|0.0019999
12:14:12|0.0019999
12:14:13|0.0019999
12:14:13|0.0019991
12:14:14|0.0019992
12:14:16|0.002
12:14:17|0.0020002
12:14:17|0.002001
12:14:18|0.002001
12:14:20|0.0019997
12:14:21|0.0019993
12:14:22|0.0019993
12:14:23|0.0019993
12:14:24|0.0019993
12:14:24|0.0019993
12:14:26|0.0019993
12:14:27|0.0019993
12:14:28|0.0019993
12:14:29|0.0019993
12:14:29|0.0019993
12:14:31|0.0019993
12:14:31|0.0019993
12:14:33|0.0020005
12:14:34|0.0019997
12:14:35|0.0019995
12:14:36|0.0019995
12:14:36|0.0019995
12:14:38|0.0019995
12:14:39|0.0019995
12:14:39|0.0019995
12:14:41|0.0020002
12:14:42|0.0020002
12:14:42|0.0020002
12:14:44|0.0020002
12:14:44|0.0020002
12:14:46|0.0020002
12:14:46|0.0019991
12:14:48|0.0019991
12:14:49|0.0019999
12:14:50|0.001999
12:14:52|0.001999
12:14:52|0.001999
12:14:53|0.0019987
12:14:54|0.0019987
12:14:55|0.0019987
12:14:56|0.0019987
12:14:57|0.0019987
12:14:59|0.0019987
12:15:00|0.0019987
12:15:00|0.0019987
12:15:01|0.0019987
12:15:04|0.0019985
12:15:05|0.0019992
12:15:07|0.0019992
12:15:08|0.0019992
12:15:08|0.0019992
12:15:09|0.0019996
12:15:11|0.0019996
12:15:12|0.0020002
12:15:12|0.0020002
12:15:13|0.0019994
12:15:15|0.0019994
12:15:15|0.0019994
12:15:17|0.0019994
12:15:18|0.0019994
12:15:18|0.0019994
12:15:20|0.0019994
12:15:20|0.0019994
12:15:21|0.0020003
12:15:23|0.0020003
12:15:24|0.0020003
12:15:25|0.0020002
12:15:25|0.0020002
12:15:26|0.0020002
12:15:27|0.0020002
12:15:28|0.0020002
12:15:30|0.0020002
12:15:30|0.0019985
12:15:31|0.0019985
12:15:33|0.0019985
12:15:33|0.0019985
12:15:34|0.0019985
12:15:36|0.0019978
12:15:37|0.0019978
12:15:38|0.0019973
12:15:38|0.0019967
12:15:40|0.0019967
12:15:41|0.0019967
12:15:41|0.0019963
12:15:43|0.0019974
12:15:44|0.0019974
12:15:45|0.0019974
12:15:46|0.0019959
12:15:47|0.0019966
12:15:48|0.0019966
12:15:49|0.0019966
12:15:50|0.0019954
12:15:51|0.0019947
12:15:52|0.0019947
12:15:53|0.0019947
12:15:54|0.0019947
12:15:55|0.0019947
12:15:56|0.0019947
12:15:57|0.0019963
12:15:58|0.0019963
12:15:59|0.0019959
12:16:00|0.0019959
12:16:01|0.0019959
12:16:02|0.0019959
12:16:03|0.0019959
12:16:04|0.0019959
12:16:05|0.0019959
12:16:07|0.0019959
12:16:07|0.0019959
12:16:09|0.0019959
12:16:10|0.0019959
12:16:11|0.0019957
12:16:13|0.0019957
12:16:13|0.001995
12:16:14|0.001995
12:16:16|0.0019962
12:16:17|0.0019968
12:16:18|0.0019968
12:16:18|0.0019947
12:16:20|0.0019947
12:16:21|0.0019947
12:16:21|0.0019947
12:16:23|0.0019947
12:16:23|0.0019955
12:16:25|0.0019955
12:16:25|0.0019954
12:16:27|0.0019954
12:16:27|0.0019954
12:16:29|0.0019954
12:16:30|0.0019954
12:16:31|0.0019954
12:16:32|0.0019949
12:16:32|0.0019948
12:16:34|0.0019947
12:16:34|0.0019947
12:16:35|0.0019947
12:16:37|0.0019939
12:16:38|0.001992
12:16:39|0.0019923
12:16:40|0.0019925
12:16:41|0.0019905
12:16:42|0.0019914
12:16:43|0.0019914
12:16:44|0.0019909
12:16:45|0.0019898
12:16:46|0.0019898
12:16:47|0.0019898
12:16:48|0.0019883
12:16:49|0.0019894
12:16:50|0.0019896
12:16:51|0.0019894
12:16:52|0.0019905
12:16:53|0.0019905
12:16:54|0.0019905
12:16:55|0.0019916
12:16:56|0.0019913
12:16:57|0.0019913
12:16:58|0.0019912
12:16:59|0.0019912
12:17:00|0.0019912
12:17:01|0.0019912
12:17:02|0.0019902
12:17:03|0.0019902
12:17:04|0.0019902
12:17:05|0.0019876
12:17:06|0.0019879
12:17:07|0.0019879
12:17:08|0.0019868
12:17:09|0.0019868
12:17:10|0.0019883
12:17:11|0.0019883
12:17:12|0.0019883
12:17:13|0.0019867
12:17:14|0.0019867
12:17:15|0.0019869
12:17:17|0.0019876
12:17:18|0.0019861
12:17:19|0.0019861
12:17:19|0.0019861
12:17:21|0.0019861
12:17:22|0.0019875
12:17:23|0.0019875
12:17:24|0.001986
12:17:25|0.001986
12:17:26|0.001986
12:17:27|0.001986
12:17:28|0.001986
12:17:29|0.001986
12:17:30|0.001986
12:17:31|0.0019874
12:17:32|0.0019874
12:17:33|0.001987
12:17:34|0.001987
12:17:35|0.001987
12:17:36|0.001987
12:17:37|0.0019872
12:17:38|0.0019872
12:17:39|0.0019872
12:17:40|0.0019872
12:17:41|0.0019872
12:17:42|0.001988
12:17:43|0.001988
12:17:44|0.001988
12:17:45|0.001988
12:17:46|0.001988
12:17:48|0.001988
12:17:49|0.0019886
12:17:50|0.0019886
12:17:51|0.0019873
12:17:52|0.0019873
12:17:53|0.0019873
12:17:53|0.0019873
12:17:55|0.0019873
12:17:56|0.0019873
12:17:56|0.0019873
12:17:58|0.0019873
12:17:59|0.0019873
12:18:00|0.0019873
12:18:01|0.0019878
12:18:02|0.0019878
12:18:03|0.0019878
12:18:03|0.0019878
12:18:04|0.0019878
12:18:05|0.0019878
12:18:06|0.0019878
12:18:09|0.0019878
12:18:10|0.0019888
12:18:11|0.0019891
12:18:12|0.0019899
12:18:13|0.0019899
12:18:14|0.0019899
12:18:15|0.0019899
12:18:16|0.0019891
12:18:16|0.0019891
12:18:19|0.0019891
12:18:20|0.0019891
12:18:20|0.0019891
12:18:21|0.0019891
12:18:23|0.0019891
12:18:24|0.0019884
12:18:25|0.0019884
12:18:26|0.0019884
12:18:27|0.0019884
12:18:27|0.0019884
12:18:28|0.0019884
12:18:30|0.0019884
12:18:30|0.0019884
12:18:32|0.0019884
12:18:32|0.0019884
12:18:34|0.0019884
12:18:36|0.0019884
12:18:38|0.0019884
12:18:39|0.0019884
12:18:39|0.001987
12:18:41|0.001987
12:18:41|0.001987
12:18:43|0.0019865
12:18:43|0.0019852
12:18:44|0.001986
12:18:46|0.001986
12:18:47|0.001986
12:18:47|0.001986
12:18:48|0.001985
12:18:49|0.001985
12:18:50|0.0019848
12:18:52|0.0019848
12:18:52|0.0019848
12:18:54|0.0019863
12:18:54|0.0019863
12:18:55|0.0019854
12:18:57|0.0019854
12:18:57|0.0019854
12:18:59|0.0019846
12:18:59|0.0019848
12:19:00|0.0019845
12:19:01|0.0019845
12:19:03|0.0019869
12:19:03|0.0019869
12:19:04|0.0019875
12:19:06|0.0019875
12:19:06|0.0019875
12:19:07|0.0019875
12:19:08|0.0019875
12:19:09|0.0019875
12:19:11|0.0019875
12:19:12|0.0019875
12:19:12|0.0019875
12:19:14|0.0019875
12:19:15|0.0019875
12:19:16|0.001986
12:19:16|0.001986
12:19:17|0.001986
12:19:20|0.001986
12:19:20|0.001986
12:19:21|0.001985
12:19:23|0.001985
12:19:23|0.001985
12:19:26|0.001985
12:19:27|0.0019862
12:19:28|0.0019829
12:19:28|0.0019835
12:19:29|0.0019835
12:19:31|0.0019835
12:19:31|0.0019832
12:19:33|0.0019832
12:19:33|0.0019832
12:19:36|0.0019842
12:19:37|0.0019838
12:19:38|0.0019838
12:19:39|0.0019838
12:19:40|0.0019839
12:19:42|0.0019839
12:19:42|0.0019839
12:19:43|0.0019839
12:19:44|0.0019839
12:19:46|0.0019839
12:19:47|0.0019842
12:19:48|0.0019842
12:19:49|0.0019842
12:19:50|0.0019842
12:19:51|0.0019834
12:19:52|0.0019834
12:19:53|0.0019834
12:19:54|0.0019834
12:19:55|0.0019834
12:19:56|0.0019854
12:19:57|0.0019851
12:19:58|0.0019851
12:19:59|0.0019851
12:20:00|0.0019851
12:20:01|0.0019851
12:20:02|0.0019851
12:20:03|0.0019851
12:20:04|0.0019851
12:20:05|0.0019851
12:20:06|0.0019859
12:20:07|0.0019853
12:20:08|0.0019853
12:20:09|0.0019853
12:20:11|0.0019844
12:20:12|0.0019844
12:20:13|0.0019816
12:20:15|0.0019809
12:20:15|0.0019816
12:20:17|0.0019816
12:20:17|0.0019816
12:20:18|0.0019816
12:20:20|0.0019816
12:20:21|0.0019816
12:20:22|0.0019816
12:20:22|0.0019816
12:20:24|0.0019816
12:20:25|0.0019816
12:20:26|0.00198
12:20:26|0.0019806
12:20:28|0.0019804
12:20:28|0.0019797
12:20:30|0.0019797
12:20:31|0.0019795
12:20:32|0.0019795
12:20:33|0.0019795
12:20:34|0.0019789
12:20:35|0.0019789
12:20:36|0.001979
12:20:37|0.001979
12:20:38|0.001979
12:20:39|0.001979
12:20:40|0.001979
12:20:41|0.001979
12:20:42|0.001979
12:20:43|0.001979
12:20:44|0.001979
12:20:45|0.001979
12:20:46|0.001979
12:20:47|0.001979
12:20:48|0.001979
12:20:49|0.001979
12:20:50|0.001979
12:20:51|0.001979
12:20:52|0.001979
12:20:53|0.001979
12:20:54|0.001979
12:20:55|0.0019802
12:20:56|0.0019802
12:20:57|0.0019802
12:20:58|0.0019802
12:20:59|0.0019802
12:21:00|0.0019802
12:21:01|0.0019798
12:21:02|0.0019788
12:21:03|0.001979
12:21:04|0.0019781
12:21:05|0.0019788
12:21:06|0.0019791
12:21:07|0.0019791
12:21:08|0.0019791
12:21:09|0.0019782
12:21:11|0.0019778
12:21:12|0.0019778
12:21:14|0.0019778
12:21:14|0.0019778
12:21:16|0.0019778
12:21:17|0.0019792
12:21:17|0.0019792
12:21:22|0.0019792
12:21:23|0.0019775
12:21:24|0.0019775
12:21:26|0.0019775
12:21:27|0.0019775
12:21:28|0.0019775
12:21:29|0.0019775
12:21:29|0.0019791
12:21:30|0.0019791
12:21:31|0.0019791
12:21:33|0.0019796
12:21:34|0.0019796
12:21:34|0.0019796
12:21:36|0.0019796
12:21:36|0.0019796
12:21:37|0.0019796
12:21:38|0.0019796
12:21:39|0.0019796
12:21:41|0.0019796
12:21:42|0.0019796
12:21:43|0.0019803
12:21:44|0.0019788
12:21:44|0.0019789
12:21:46|0.0019789
12:21:47|0.0019789
12:21:48|0.0019789
12:21:49|0.0019789
12:21:49|0.0019789
12:21:51|0.0019789
12:21:52|0.0019789
12:21:52|0.0019789
12:21:54|0.0019789
12:21:55|0.0019789
12:21:56|0.0019789
12:21:57|0.0019796
12:21:58|0.0019796
12:21:59|0.0019796
12:22:00|0.0019796
12:22:01|0.0019796
12:22:02|0.0019796
12:22:03|0.0019796
12:22:04|0.0019796
12:22:05|0.0019804
12:22:06|0.0019804
12:22:07|0.0019804
12:22:10|0.0019804
12:22:10|0.00198
12:22:11|0.00198
12:22:13|0.0019811
12:22:14|0.0019811
12:22:15|0.0019811
12:22:16|0.0019795
12:22:17|0.0019814
12:22:18|0.0019806
12:22:19|0.0019806
12:22:20|0.0019806
12:22:22|0.0019822
12:22:23|0.0019822
12:22:24|0.0019828
12:22:25|0.0019831
12:22:26|0.0019835
12:22:27|0.0019832
12:22:28|0.0019832
12:22:29|0.0019832
12:22:30|0.0019836
12:22:31|0.001984
12:22:32|0.001983
12:22:33|0.001983
12:22:33|0.001983
12:22:34|0.001983
12:22:36|0.001983
12:22:37|0.0019829
12:22:37|0.0019825
12:22:39|0.0019825
12:22:39|0.0019825
12:22:41|0.0019825
12:22:42|0.0019826
12:22:43|0.0019833
12:22:44|0.0019826
12:22:45|0.0019826
12:22:46|0.0019826
12:22:47|0.0019826
12:22:47|0.0019829
12:22:49|0.0019829
12:22:50|0.0019829
12:22:50|0.0019829
12:22:52|0.0019825
12:22:53|0.0019825
12:22:54|0.0019834
12:22:55|0.0019834
12:22:56|0.0019834
12:22:57|0.0019834
12:22:58|0.001984
12:22:59|0.001984
12:23:00|0.0019835
12:23:01|0.0019835
12:23:02|0.0019835
12:23:03|0.0019835
12:23:04|0.0019841
12:23:05|0.0019838
12:23:06|0.0019838
12:23:07|0.0019838
12:23:08|0.0019838
12:23:09|0.0019838
12:23:10|0.0019838
12:23:11|0.0019836
12:23:12|0.0019836
12:23:14|0.0019834
12:23:15|0.0019842
12:23:16|0.0019832
12:23:17|0.0019832
12:23:17|0.0019842
12:23:19|0.0019848
12:23:20|0.001984
12:23:21|0.001984
12:23:22|0.0019841
12:23:23|0.0019841
12:23:24|0.0019841
12:23:25|0.0019841
12:23:26|0.0019841
12:23:27|0.0019844
12:23:27|0.0019844
12:23:29|0.0019848
12:23:30|0.0019848
12:23:32|0.0019848
12:23:32|0.0019841
12:23:33|0.0019841
12:23:34|0.0019841
12:23:35|0.0019841
12:23:36|0.0019841
12:23:38|0.0019848
12:23:39|0.0019848
12:23:39|0.0019847
12:23:40|0.0019847
12:23:41|0.0019847
12:23:43|0.0019848
12:23:43|0.0019848
12:23:44|0.0019848
12:23:45|0.0019848
12:23:46|0.001985
12:23:47|0.0019847
12:23:49|0.0019847
12:23:50|0.0019837
12:23:51|0.0019837
12:23:52|0.0019837
12:23:52|0.0019843
12:23:53|0.0019842
12:23:54|0.0019842
12:23:56|0.0019842
12:23:56|0.0019842
12:23:58|0.0019842
12:23:58|0.0019842
12:23:59|0.0019841
12:24:01|0.0019845
12:24:02|0.0019845
12:24:02|0.0019836
12:24:03|0.0019836
12:24:05|0.0019836
12:24:05|0.0019836
12:24:06|0.0019836
12:24:08|0.0019831
12:24:08|0.0019831
12:24:09|0.0019831
12:24:10|0.0019831
12:24:11|0.00198
12:24:12|0.00198
12:24:14|0.00198
12:24:15|0.0019806
12:24:17|0.0019807
12:24:18|0.0019805
12:24:18|0.0019805
12:24:20|0.0019805
12:24:21|0.0019805
12:24:26|0.0019805
12:24:27|0.0019798
12:24:28|0.0019798
12:24:29|0.0019798
12:24:31|0.0019798
12:24:32|0.0019798
12:24:33|0.0019789
12:24:33|0.0019789
12:24:35|0.0019794
12:24:36|0.0019794
12:24:37|0.0019792
12:24:37|0.0019792
12:24:39|0.0019792
12:24:39|0.0019792
12:24:41|0.0019792
12:24:42|0.0019792
12:24:42|0.0019792
12:24:43|0.0019792
12:24:45|0.0019792
12:24:46|0.0019792
12:24:47|0.0019792
12:24:48|0.0019784
12:24:49|0.0019784
12:24:50|0.0019786
12:24:51|0.0019786
12:24:52|0.0019833
12:24:53|0.0019841
12:24:54|0.0019841
12:24:56|0.0019823
12:24:56|0.0019835
12:24:57|0.0019838
12:24:58|0.0019838
12:24:59|0.0019829
12:25:00|0.0019829
12:25:01|0.0019829
12:25:02|0.0019829
12:25:03|0.0019829
12:25:04|0.0019829
12:25:06|0.0019829
12:25:06|0.0019834
12:25:07|0.0019834
12:25:08|0.0019826
12:25:09|0.0019826
12:25:10|0.0019831
12:25:11|0.0019831
12:25:12|0.0019831
12:25:14|0.001984
12:25:15|0.0019842
12:25:16|0.0019845
12:25:18|0.0019839
12:25:19|0.0019839
12:25:20|0.0019839
12:25:21|0.0019846
12:25:22|0.0019846
12:25:23|0.0019846
12:25:25|0.0019837
12:25:25|0.0019846
12:25:26|0.0019846
12:25:27|0.0019846
12:25:29|0.0019846
12:25:30|0.0019846
12:25:31|0.0019846
12:25:32|0.0019846
12:25:33|0.0019844
12:25:34|0.0019846
12:25:35|0.0019847
12:25:36|0.0019845
12:25:37|0.0019851
12:25:38|0.0019853
12:25:39|0.0019853
12:25:40|0.0019853
12:25:41|0.0019846
12:25:42|0.0019846
12:25:43|0.0019846
12:25:44|0.0019849
12:25:45|0.0019849
12:25:47|0.0019849
12:25:47|0.0019849
12:25:48|0.0019849
12:25:49|0.0019859
12:25:50|0.0019859
12:25:52|0.0019859
12:25:52|0.001986
12:25:53|0.001986
12:25:54|0.001985
12:25:56|0.001986
12:25:57|0.001986
12:25:58|0.001986
12:25:58|0.001986
12:26:00|0.001985
12:26:00|0.001985
12:26:01|0.0019858
12:26:02|0.0019858
12:26:03|0.0019867
12:26:04|0.0019872
12:26:05|0.0019872
12:26:07|0.0019872
12:26:08|0.0019872
12:26:09|0.0019872
12:26:10|0.0019872
12:26:12|0.0019872
12:26:12|0.0019872
12:26:14|0.0019872
12:26:14|0.0019872
12:26:15|0.0019872
12:26:17|0.0019872
12:26:18|0.0019862
12:26:19|0.0019862
12:26:20|0.0019862
12:26:21|0.0019863
12:26:22|0.0019863
12:26:23|0.0019863
12:26:24|0.0019863
12:26:25|0.0019863
12:26:26|0.0019863
12:26:27|0.0019863
12:26:28|0.0019874
12:26:30|0.001987
12:26:31|0.0019877
12:26:32|0.0019883
12:26:33|0.0019883
12:26:33|0.0019879
12:26:34|0.0019879
12:26:36|0.0019879
12:26:36|0.0019879
12:26:38|0.0019879
12:26:39|0.0019879
12:26:39|0.0019879
12:26:41|0.0019879
12:26:42|0.0019879
12:26:43|0.0019879
12:26:44|0.0019879
12:26:45|0.0019879
12:26:46|0.0019879
12:26:47|0.0019879
12:26:48|0.0019879
12:26:49|0.0019874
12:26:50|0.0019874
12:26:51|0.0019874
12:26:52|0.0019874
12:26:53|0.0019871
12:26:54|0.0019871
12:26:55|0.0019871
12:26:56|0.0019871
12:26:57|0.0019871
12:26:58|0.0019871
12:26:59|0.0019871
12:27:00|0.001986
12:27:01|0.001986
12:27:02|0.0019858
12:27:03|0.0019858
12:27:04|0.0019858
12:27:05|0.0019858
12:27:06|0.0019858
12:27:08|0.0019858
12:27:08|0.0019858
12:27:09|0.0019854
12:27:11|0.0019854
12:27:11|0.0019854
12:27:13|0.0019854
12:27:14|0.0019854
12:27:14|0.0019854
12:27:15|0.0019854
12:27:18|0.0019847
12:27:19|0.001984
12:27:20|0.001985
12:27:21|0.0019854
12:27:21|0.0019854
12:27:23|0.0019854
12:27:24|0.0019854
12:27:25|0.0019844
12:27:26|0.0019844
12:27:27|0.0019844
12:27:28|0.0019844
12:27:29|0.001986
12:27:30|0.001986
12:27:31|0.0019864
12:27:32|0.0019864
12:27:34|0.0019864
12:27:34|0.0019864
12:27:35|0.0019853
12:27:36|0.0019853
12:27:37|0.0019853
12:27:39|0.0019843
12:27:40|0.0019843
12:27:41|0.0019837
12:27:42|0.0019837
12:27:43|0.0019837
12:27:45|0.0019837
12:27:45|0.0019837
12:27:46|0.0019837
12:27:47|0.0019844
12:27:48|0.0019844
12:27:49|0.0019845
12:27:50|0.0019845
12:27:51|0.0019845
12:27:52|0.0019851
12:27:53|0.0019851
12:27:54|0.0019851
12:27:55|0.0019851
12:27:57|0.001985
12:27:57|0.001985
12:27:58|0.001985
12:28:00|0.0019836
12:28:01|0.0019846
12:28:02|0.0019846
12:28:03|0.0019825
12:28:04|0.0019825
12:28:05|0.0019835
12:28:06|0.0019835
12:28:07|0.0019835
12:28:07|0.0019834
12:28:08|0.0019834
12:28:10|0.0019834
12:28:10|0.0019832
12:28:11|0.0019825
12:28:13|0.0019831
12:28:14|0.0019831
12:28:14|0.0019831
12:28:16|0.0019833
12:28:17|0.0019833
12:28:19|0.0019825
12:28:20|0.0019822
12:28:21|0.0019822
12:28:22|0.0019822
12:28:23|0.0019822
12:28:25|0.001983
12:28:25|0.001983
12:28:26|0.0019816
12:28:28|0.0019816
12:28:28|0.0019816
12:28:29|0.0019824
12:28:30|0.0019825
12:28:31|0.0019825
12:28:33|0.0019825
12:28:33|0.0019826
12:28:34|0.0019818
12:28:36|0.0019818
12:28:36|0.0019818
12:28:38|0.0019818
12:28:39|0.0019818
12:28:40|0.0019818
12:28:41|0.0019818
12:28:41|0.0019818
12:28:42|0.0019818
12:28:44|0.0019818
12:28:45|0.0019819
12:28:45|0.0019819
12:28:47|0.0019819
12:28:48|0.0019819
12:28:48|0.0019819
12:28:50|0.0019806
12:28:50|0.0019806
12:28:52|0.0019808
12:28:53|0.0019808
12:28:54|0.0019808
12:28:55|0.0019808
12:28:56|0.0019807
12:28:57|0.0019805
12:28:58|0.0019805
12:28:59|0.0019805
12:29:00|0.001981
12:29:01|0.001981
12:29:02|0.0019809
12:29:03|0.0019809
12:29:04|0.0019809
12:29:05|0.0019809
12:29:06|0.0019809
12:29:07|0.0019808
12:29:08|0.0019807
12:29:09|0.0019807
12:29:10|0.0019809
12:29:11|0.001982
12:29:12|0.001982
12:29:13|0.001982
12:29:14|0.001982
12:29:15|0.0019833
12:29:16|0.0019833
12:29:17|0.0019833
12:29:18|0.0019833
12:29:20|0.0019836
12:29:21|0.0019836
12:29:21|0.0019836
12:29:22|0.0019836
12:29:23|0.0019829
12:29:25|0.0019829
12:29:26|0.0019829
12:29:27|0.0019829
12:29:28|0.0019829
12:29:29|0.0019829
12:29:30|0.0019829
12:29:31|0.0019831
12:29:32|0.0019831
12:29:33|0.0019831
12:29:34|0.0019831
12:29:35|0.0019836
12:29:37|0.0019832
12:29:37|0.0019832
12:29:38|0.0019832
12:29:39|0.0019832
12:29:40|0.0019832
12:29:42|0.0019821
12:29:43|0.0019832
12:29:43|0.0019832
12:29:44|0.0019832
12:29:45|0.0019835
12:29:46|0.0019835
12:29:48|0.0019832
12:29:48|0.0019832
12:29:49|0.0019832
12:29:50|0.0019832
12:29:51|0.0019832
12:29:53|0.0019832
12:29:53|0.0019832
12:29:55|0.0019832
12:29:56|0.0019832
12:29:56|0.0019832
12:29:58|0.0019832
12:29:58|0.0019832
12:29:59|0.0019832
12:30:01|0.0019832
12:30:01|0.0019835
12:30:03|0.0019835
12:30:04|0.0019835
12:30:04|0.0019835
12:30:05|0.0019831
12:30:07|0.0019831
12:30:08|0.001983
12:30:09|0.001983
12:30:09|0.001983
12:30:11|0.0019827
12:30:12|0.0019827
12:30:13|0.0019827
12:30:14|0.001982
12:30:15|0.0019808
12:30:16|0.0019816
12:30:17|0.0019816
12:30:17|0.0019817
12:30:19|0.0019817
12:30:20|0.0019817
12:30:21|0.0019817
12:30:22|0.001982
12:30:24|0.001981
12:30:26|0.001981
12:30:27|0.0019818
12:30:28|0.0019818
12:30:28|0.0019826
12:30:30|0.0019814
12:30:31|0.0019809
12:30:32|0.0019809
12:30:32|0.0019809
12:30:33|0.0019809
12:30:34|0.0019809
12:30:36|0.0019809
12:30:36|0.00198
12:30:38|0.0019798
12:30:38|0.0019798
12:30:39|0.0019798
12:30:41|0.0019797
12:30:42|0.0019798
12:30:43|0.0019798
12:30:44|0.0019798
12:30:45|0.0019798
12:30:46|0.0019798
12:30:48|0.0019798
12:30:48|0.0019795
12:30:49|0.0019786
12:30:51|0.0019785
12:30:51|0.0019785
12:30:52|0.0019785
12:30:53|0.0019785
12:30:54|0.0019785
12:30:55|0.0019785
12:30:57|0.0019785
12:30:57|0.0019785
12:30:59|0.0019785
12:30:59|0.0019785
12:31:01|0.0019785
12:31:01|0.0019785
12:31:02|0.0019785
12:31:03|0.0019785
12:31:06|0.0019785
12:31:07|0.0019785
12:31:08|0.0019785
12:31:09|0.0019785
12:31:10|0.0019785
12:31:11|0.0019767
12:31:12|0.0019776
12:31:13|0.0019776
12:31:14|0.0019776
12:31:15|0.0019781
12:31:17|0.0019781
12:31:17|0.0019781
12:31:18|0.0019781
12:31:19|0.0019781
12:31:22|0.0019781
12:31:22|0.0019786
12:31:23|0.0019786
12:31:24|0.0019784
12:31:26|0.0019784
12:31:27|0.0019784
12:31:28|0.0019784
12:31:28|0.0019784
12:31:30|0.0019784
12:31:30|0.0019784
12:31:32|0.0019784
12:31:32|0.0019785
12:31:34|0.0019785
12:31:34|0.0019785
12:31:35|0.0019785
12:31:36|0.0019785
12:31:38|0.0019785
12:31:39|0.0019785
12:31:40|0.0019785
12:31:40|0.0019785
12:31:41|0.0019785
12:31:43|0.0019789
12:31:43|0.0019789
12:31:44|0.0019785
12:31:45|0.0019785
12:31:47|0.0019785
12:31:48|0.0019785
12:31:48|0.0019785
12:31:49|0.0019785
12:31:51|0.0019785
12:31:51|0.0019785
12:31:53|0.0019784
12:31:54|0.0019786
12:31:55|0.0019786
12:31:56|0.0019786
12:31:57|0.0019771
12:31:59|0.0019771
12:31:59|0.0019771
12:32:01|0.0019771
12:32:01|0.0019771
12:32:02|0.0019771
12:32:03|0.0019771
12:32:04|0.0019771
12:32:06|0.0019771
12:32:06|0.0019771
12:32:07|0.0019771
12:32:08|0.0019771
12:32:10|0.0019779
12:32:11|0.0019779
12:32:12|0.0019779
12:32:13|0.0019779
12:32:14|0.0019771
12:32:17|0.0019781
12:32:18|0.0019781
12:32:19|0.0019781
12:32:20|0.0019781
12:32:21|0.0019781
12:32:22|0.0019781
12:32:23|0.0019781
12:32:25|0.0019784
12:32:26|0.0019784
12:32:27|0.0019784
12:32:29|0.0019789
12:32:29|0.0019789
12:32:32|0.0019788
12:32:33|0.0019788
12:32:33|0.001979
12:32:34|0.001979
12:32:35|0.001979
12:32:37|0.001979
12:32:37|0.001979
12:32:39|0.001979
12:32:39|0.001979
12:32:40|0.001979
12:32:42|0.001979
12:32:43|0.001979
12:32:44|0.001979
12:32:44|0.001979
12:32:46|0.001979
12:32:47|0.001979
12:32:48|0.001979
12:32:49|0.001977
12:32:50|0.001977
12:32:51|0.001977
12:32:53|0.001977
12:32:54|0.0019771
12:32:54|0.0019771
12:32:55|0.0019771
12:32:57|0.0019785
12:32:57|0.0019785
12:32:58|0.0019785
12:33:00|0.0019785
12:33:00|0.0019785
12:33:02|0.0019785
12:33:02|0.0019785
12:33:04|0.0019785
12:33:04|0.0019785
12:33:05|0.0019785
12:33:07|0.0019785
12:33:08|0.0019785
12:33:08|0.0019785
12:33:09|0.0019785
12:33:10|0.0019785
12:33:12|0.0019785
12:33:12|0.0019785
12:33:14|0.0019773
12:33:14|0.0019773
12:33:15|0.0019773
12:33:17|0.0019783
12:33:17|0.0019771
12:33:18|0.0019771
12:33:19|0.0019771
12:33:20|0.0019771
12:33:21|0.0019771
12:33:23|0.0019771
12:33:24|0.0019771
12:33:25|0.0019771
12:33:26|0.0019771
12:33:27|0.0019768
12:33:28|0.0019779
12:33:29|0.0019779
12:33:31|0.0019779
12:33:31|0.0019783
12:33:33|0.0019783
12:33:34|0.0019783
12:33:35|0.0019783
12:33:36|0.0019783
12:33:36|0.0019783
12:33:37|0.0019783
12:33:38|0.0019783
12:33:40|0.0019796
12:33:41|0.0019796
12:33:41|0.0019796
12:33:42|0.0019796
12:33:44|0.0019797
12:33:45|0.0019797
12:33:46|0.0019797
12:33:47|0.0019797
12:33:48|0.0019797
12:33:48|0.0019797
12:33:50|0.0019797
12:33:51|0.0019797
12:33:52|0.0019797
12:33:53|0.0019797
12:33:54|0.0019797
12:33:55|0.0019797
12:33:56|0.0019797
12:33:57|0.0019797
12:33:58|0.0019797
12:33:59|0.0019797
12:34:00|0.0019802
12:34:01|0.0019802
12:34:02|0.0019802
12:34:03|0.0019802
12:34:04|0.0019809
12:34:05|0.0019809
12:34:06|0.0019806
12:34:07|0.0019806
12:34:08|0.0019806
12:34:09|0.0019806
12:34:10|0.0019806
12:34:11|0.0019806
12:34:12|0.0019806
12:34:14|0.0019791
12:34:14|0.0019791
12:34:15|0.0019791
12:34:16|0.0019791
12:34:17|0.0019791
12:34:19|0.0019804
12:34:19|0.0019804
12:34:20|0.0019804
12:34:21|0.0019804
12:34:22|0.0019804
12:34:24|0.0019795
12:34:25|0.0019795
12:34:26|0.0019795
12:34:27|0.0019795
12:34:28|0.0019799
12:34:30|0.0019799
12:34:31|0.0019799
12:34:32|0.0019799
12:34:33|0.0019799
12:34:34|0.0019799
12:34:35|0.0019799
12:34:36|0.0019799
12:34:37|0.0019797
12:34:38|0.0019805
12:34:39|0.0019805
12:34:40|0.00198
12:34:42|0.0019798
12:34:43|0.0019798
12:34:43|0.0019798
12:34:44|0.0019798
12:34:45|0.0019798
12:34:46|0.0019798
12:34:47|0.0019809
12:34:48|0.0019802
12:34:49|0.0019802
12:34:50|0.0019802
12:34:52|0.0019808
12:34:52|0.0019808
12:34:54|0.0019808
12:34:54|0.0019808
12:34:56|0.0019808
12:34:57|0.0019808
12:34:58|0.0019808
12:34:58|0.0019808
12:34:59|0.0019808
12:35:00|0.0019808
12:35:01|0.0019811
12:35:02|0.001981
12:35:03|0.001981
12:35:04|0.001981
12:35:06|0.001981
12:35:06|0.001981
12:35:08|0.0019794
12:35:08|0.0019794
12:35:09|0.0019796
12:35:10|0.0019796
12:35:12|0.0019796
12:35:12|0.0019796
12:35:13|0.0019796
12:35:14|0.0019796
12:35:15|0.0019796
12:35:17|0.0019796
12:35:17|0.0019796
12:35:18|0.0019796
12:35:19|0.0019796
12:35:20|0.0019796
12:35:22|0.0019796
12:35:22|0.0019796
12:35:23|0.0019796
12:35:25|0.0019796
12:35:26|0.0019805
12:35:27|0.0019805
12:35:29|0.0019805
12:35:30|0.0019805
12:35:30|0.0019805
12:35:31|0.0019805
12:35:32|0.0019804
12:35:34|0.0019804
12:35:35|0.0019804
12:35:36|0.0019804
12:35:37|0.0019814
12:35:37|0.0019814
12:35:39|0.0019814
12:35:40|0.0019814
12:35:41|0.0019813
12:35:42|0.0019813
12:35:43|0.0019813
12:35:44|0.0019819
12:35:45|0.0019819
12:35:46|0.0019819
12:35:47|0.0019819
12:35:48|0.0019819
12:35:49|0.0019822
12:35:50|0.0019822
12:35:51|0.0019822
12:35:52|0.0019822
12:35:53|0.0019814
12:35:54|0.0019814
12:35:55|0.0019814
12:35:56|0.0019814
12:35:57|0.0019814
12:35:58|0.0019814
12:36:00|0.0019822
12:36:00|0.0019822
12:36:02|0.0019822
12:36:02|0.0019822
12:36:04|0.0019825
12:36:04|0.0019825
12:36:05|0.0019825
12:36:06|0.0019825
12:36:07|0.0019825
12:36:08|0.0019825
12:36:10|0.0019825
12:36:10|0.0019825
12:36:11|0.001983
12:36:12|0.001983
12:36:13|0.001983
12:36:14|0.001983
12:36:15|0.0019825
12:36:16|0.0019825
12:36:17|0.0019822
12:36:18|0.0019822
12:36:20|0.0019822
12:36:20|0.0019822
12:36:21|0.0019822
12:36:22|0.0019822
12:36:23|0.0019822
12:36:24|0.0019822
12:36:26|0.0019822
12:36:27|0.0019815
12:36:28|0.0019815
12:36:29|0.0019815
12:36:30|0.0019815
12:36:32|0.0019814
12:36:33|0.0019814
12:36:34|0.0019814
12:36:35|0.0019814
12:36:36|0.0019814
12:36:37|0.0019814
12:36:38|0.0019814
12:36:39|0.0019814
12:36:41|0.0019814
12:36:41|0.0019814
12:36:42|0.0019814
12:36:43|0.0019814
12:36:44|0.0019814
12:36:45|0.0019814
12:36:46|0.0019814
12:36:47|0.0019814
12:36:48|0.0019814
12:36:49|0.0019814
12:36:50|0.0019807
12:36:52|0.0019807
12:36:53|0.0019807
12:36:53|0.0019807
12:36:54|0.0019807
12:36:56|0.0019807
12:36:57|0.0019807
12:36:57|0.0019811
12:36:58|0.0019811
12:36:59|0.0019811
12:37:00|0.0019811
12:37:01|0.0019811
12:37:02|0.0019811
12:37:03|0.0019811
12:37:04|0.0019811
12:37:05|0.0019811
12:37:06|0.0019804
12:37:08|0.0019804
12:37:08|0.0019803
12:37:10|0.00198
12:37:10|0.00198
12:37:11|0.00198
12:37:13|0.00198
12:37:13|0.0019799
12:37:14|0.0019799
12:37:15|0.0019799
12:37:16|0.0019799
12:37:17|0.0019799
12:37:18|0.0019799
12:37:19|0.0019799
12:37:20|0.0019799
12:37:21|0.0019799
12:37:22|0.0019799
12:37:24|0.0019798
12:37:24|0.0019798
12:37:26|0.0019798
12:37:26|0.0019798
12:37:29|0.0019798
12:37:30|0.0019798
12:37:31|0.0019798
12:37:33|0.0019798
12:37:34|0.0019796
12:37:35|0.0019796
12:37:36|0.0019805
12:37:37|0.0019805
12:37:38|0.0019805
12:37:39|0.0019796
12:37:41|0.0019796
12:37:41|0.0019796
12:37:43|0.0019796
12:37:44|0.0019796
12:37:45|0.0019796
12:37:46|0.0019796
12:37:47|0.0019796
12:37:47|0.0019796
12:37:48|0.0019798
12:37:50|0.0019798
12:37:51|0.0019798
12:37:52|0.0019798
12:37:53|0.0019798
12:37:53|0.0019798
12:37:54|0.0019798
12:37:56|0.0019798
12:37:57|0.0019798
12:37:58|0.0019798
12:37:58|0.0019798
12:38:00|0.0019798
12:38:01|0.0019798
12:38:02|0.0019796
12:38:03|0.0019789
12:38:04|0.0019789
12:38:05|0.0019789
12:38:06|0.0019789
12:38:07|0.0019789
12:38:08|0.0019789
12:38:09|0.0019789
12:38:10|0.001978
12:38:10|0.0019787
12:38:12|0.0019787
12:38:13|0.0019787
12:38:14|0.0019787
12:38:14|0.0019787
12:38:16|0.0019787
12:38:17|0.0019781
12:38:17|0.001979
12:38:19|0.001979
12:38:20|0.001979
12:38:21|0.0019789
12:38:22|0.0019789
12:38:23|0.0019789
12:38:24|0.0019789
12:38:25|0.0019789
12:38:25|0.0019789
12:38:27|0.0019789
12:38:28|0.0019788
12:38:29|0.0019788
12:38:31|0.0019778
12:38:32|0.0019775
12:38:32|0.0019775
12:38:34|0.0019774
12:38:35|0.0019774
12:38:36|0.0019774
12:38:38|0.0019774
12:38:39|0.0019774
12:38:40|0.0019774
12:38:41|0.0019774
12:38:42|0.0019774
12:38:42|0.0019774
12:38:44|0.0019774
12:38:45|0.0019774
12:38:46|0.0019774
12:38:47|0.0019774
12:38:48|0.0019766
12:38:49|0.0019766
12:38:50|0.0019766
12:38:52|0.0019766
12:38:52|0.0019766
12:38:54|0.0019766
12:38:54|0.0019766
12:38:56|0.0019766
12:38:56|0.0019766
12:38:58|0.0019764
12:38:58|0.0019764
12:38:59|0.0019764
12:39:00|0.0019764
12:39:02|0.0019764
12:39:02|0.0019764
12:39:03|0.0019771
12:39:04|0.0019771
12:39:06|0.0019771
12:39:07|0.001977
12:39:08|0.001977
12:39:08|0.001977
12:39:09|0.001977
12:39:11|0.001977
12:39:13|0.001977
12:39:14|0.001976
12:39:14|0.0019766
12:39:16|0.0019766
12:39:17|0.0019766
12:39:18|0.001976
12:39:19|0.001976
12:39:20|0.001976
12:39:20|0.001976
12:39:22|0.001976
12:39:23|0.001976
12:39:24|0.001976
12:39:25|0.001976
12:39:26|0.001976
12:39:28|0.001976
12:39:29|0.0019766
12:39:31|0.0019763
12:39:33|0.0019763
12:39:34|0.0019763
12:39:35|0.0019765
12:39:36|0.0019765
12:39:36|0.0019765
12:39:38|0.0019765
12:39:38|0.0019765
12:39:40|0.0019765
12:39:41|0.0019765
12:39:42|0.0019765
12:39:42|0.0019765
12:39:44|0.0019765
12:39:45|0.0019765
12:39:45|0.0019765
12:39:47|0.0019765
12:39:48|0.0019765
12:39:49|0.0019765
12:39:50|0.0019765
12:39:51|0.0019765
12:39:52|0.0019765
12:39:53|0.0019765
12:39:54|0.0019765
12:39:55|0.0019765
12:39:55|0.0019765
12:39:56|0.0019765
12:39:58|0.0019765
12:39:59|0.0019763
12:40:00|0.0019763
12:40:01|0.0019763
12:40:02|0.0019763
12:40:03|0.0019763
12:40:04|0.0019763
12:40:05|0.0019763
12:40:05|0.0019763
12:40:06|0.0019763
12:40:08|0.0019763
12:40:09|0.0019763
12:40:09|0.0019763
12:40:11|0.0019763
12:40:12|0.0019773
12:40:13|0.0019773
12:40:14|0.0019773
12:40:14|0.001978
12:40:16|0.0019775
12:40:17|0.0019775
12:40:18|0.0019775
12:40:19|0.0019775
12:40:20|0.0019775
12:40:21|0.0019775
12:40:22|0.0019775
12:40:23|0.0019775
12:40:24|0.0019775
12:40:25|0.0019775
12:40:26|0.0019775
12:40:27|0.0019775
12:40:28|0.0019775
12:40:29|0.0019775
12:40:31|0.0019775
12:40:32|0.0019775
12:40:33|0.0019775
12:40:35|0.0019775
12:40:36|0.0019775
12:40:38|0.0019775
12:40:38|0.0019775
12:40:40|0.0019775
12:40:40|0.0019775
12:40:42|0.0019799
12:40:43|0.001979
12:40:44|0.001979
12:40:46|0.00198
12:40:46|0.00198
12:40:48|0.00198
12:40:49|0.00198
12:40:49|0.0019798
12:40:50|0.0019798
12:40:51|0.0019798
12:40:52|0.0019798
12:40:53|0.0019798
12:40:54|0.0019799
12:40:55|0.0019799
12:40:56|0.0019799
12:40:57|0.0019799
12:40:59|0.0019799
12:40:59|0.0019799
12:41:00|0.0019799
12:41:01|0.0019799
12:41:02|0.0019799
12:41:03|0.0019799
12:41:05|0.0019799
12:41:06|0.0019796
12:41:07|0.0019796
12:41:07|0.0019793
12:41:08|0.0019793
12:41:09|0.0019792
12:41:10|0.0019792
12:41:12|0.0019792
12:41:12|0.0019792
12:41:14|0.0019792
12:41:14|0.0019792
12:41:15|0.0019786
12:41:17|0.0019783
12:41:17|0.0019794
12:41:18|0.0019794
12:41:19|0.0019794
12:41:21|0.0019794
12:41:21|0.0019794
12:41:22|0.0019794
12:41:23|0.0019794
12:41:25|0.0019787
12:41:25|0.0019787
12:41:26|0.0019781
12:41:28|0.0019788
12:41:28|0.0019783
12:41:29|0.0019783
12:41:30|0.0019783
12:41:31|0.0019783
12:41:33|0.0019783
12:41:34|0.0019783
12:41:35|0.0019779
12:41:36|0.0019779
12:41:37|0.0019779
12:41:39|0.001978
12:41:39|0.0019782
12:41:40|0.0019782
12:41:41|0.0019782
12:41:43|0.0019775
12:41:44|0.0019775
12:41:44|0.0019775
12:41:45|0.0019775
12:41:47|0.0019775
12:41:48|0.0019775
12:41:49|0.0019775
12:41:50|0.0019775
12:41:51|0.0019775
12:41:52|0.0019775
12:41:53|0.0019775
12:41:55|0.0019775
12:41:56|0.0019775
12:41:56|0.0019775
12:41:58|0.0019775
12:41:58|0.0019775
12:41:59|0.0019775
12:42:00|0.0019775
12:42:02|0.0019775
12:42:02|0.0019775
12:42:03|0.0019781
12:42:05|0.0019781
12:42:06|0.0019781
12:42:07|0.0019781
12:42:08|0.0019781
12:42:09|0.0019781
12:42:11|0.0019789
12:42:11|0.0019789
12:42:13|0.0019789
12:42:13|0.0019789
12:42:14|0.0019789
12:42:16|0.0019789
12:42:17|0.0019789
12:42:17|0.0019789
12:42:19|0.0019789
12:42:20|0.00198
12:42:20|0.00198
12:42:22|0.00198
12:42:23|0.00198
12:42:24|0.0019801
12:42:25|0.0019801
12:42:26|0.0019801
12:42:27|0.0019801
12:42:28|0.0019801
12:42:29|0.0019801
12:42:30|0.0019801
12:42:31|0.0019801
12:42:33|0.0019801
12:42:34|0.0019801
12:42:35|0.0019801
12:42:36|0.0019796
12:42:38|0.0019796
12:42:39|0.0019796
12:42:40|0.0019796
12:42:41|0.0019796
12:42:42|0.0019796
12:42:43|0.0019796
12:42:44|0.0019796
12:42:45|0.0019796
12:42:46|0.0019796
12:42:47|0.0019796
12:42:49|0.0019796
12:42:49|0.0019796
12:42:50|0.0019796
12:42:52|0.0019796
12:42:53|0.0019799
12:42:53|0.0019799
12:42:54|0.0019799
12:42:56|0.0019799
12:42:57|0.0019799
12:42:58|0.0019799
12:42:59|0.0019784
12:43:00|0.0019784
12:43:00|0.0019784
12:43:02|0.0019784
12:43:03|0.0019784
12:43:03|0.0019784
12:43:05|0.0019784
12:43:06|0.0019784
12:43:07|0.0019784
12:43:08|0.0019784
12:43:08|0.0019784
12:43:10|0.0019784
12:43:10|0.0019784
12:43:12|0.0019784
12:43:12|0.0019784
12:43:14|0.0019779
12:43:14|0.0019788
12:43:16|0.0019788
12:43:16|0.0019788
12:43:18|0.0019797
12:43:18|0.0019797
12:43:20|0.0019797
12:43:21|0.0019797
12:43:22|0.0019798
12:43:23|0.0019786
12:43:24|0.0019786
12:43:25|0.0019786
12:43:26|0.0019793
12:43:27|0.0019793
12:43:28|0.0019793
12:43:29|0.0019793
12:43:30|0.0019793
12:43:31|0.0019787
12:43:32|0.0019787
12:43:33|0.0019787
12:43:34|0.0019783
12:43:35|0.0019783
12:43:36|0.0019776
12:43:37|0.0019776
12:43:38|0.0019776
12:43:39|0.0019773
12:43:41|0.0019773
12:43:42|0.0019773
12:43:42|0.0019772
12:43:43|0.0019772
12:43:44|0.0019767
12:43:46|0.0019763
12:43:46|0.0019765
12:43:47|0.0019759
12:43:49|0.0019758
12:43:49|0.0019758
12:43:50|0.0019758
12:43:51|0.0019758
12:43:53|0.001976
12:43:53|0.001976
12:43:54|0.001976
12:43:56|0.001976
12:43:56|0.001976
12:43:58|0.001976
12:43:59|0.001976
12:44:00|0.001976
12:44:01|0.001976
12:44:02|0.001976
12:44:03|0.0019757
12:44:04|0.0019758
12:44:05|0.0019764
12:44:06|0.0019764
12:44:07|0.0019758
12:44:08|0.0019758
12:44:09|0.0019758
12:44:10|0.0019758
12:44:11|0.0019758
12:44:12|0.0019758
12:44:13|0.0019758
12:44:14|0.0019757
12:44:15|0.0019757
12:44:16|0.0019757
12:44:17|0.0019757
12:44:18|0.0019757
12:44:19|0.0019754
12:44:20|0.0019756
12:44:21|0.0019761
12:44:22|0.0019761
12:44:23|0.0019753
12:44:24|0.0019753
12:44:26|0.0019753
12:44:26|0.0019753
12:44:27|0.001974
12:44:28|0.0019746
12:44:30|0.0019746
12:44:30|0.0019746
12:44:31|0.0019746
12:44:32|0.0019746
12:44:34|0.0019746
12:44:36|0.0019746
12:44:36|0.0019746
12:44:38|0.0019745
12:44:38|0.0019745
12:44:39|0.0019745
12:44:41|0.0019745
12:44:42|0.0019745
12:44:43|0.0019745
12:44:44|0.0019745
12:44:44|0.0019747
12:44:46|0.0019747
12:44:47|0.0019747
12:44:47|0.0019755
12:44:49|0.0019755
12:44:50|0.0019755
12:44:51|0.001975
12:44:51|0.001975
12:44:53|0.0019747
12:44:54|0.0019747
12:44:55|0.0019738
12:44:56|0.0019736
12:44:57|0.0019736
12:44:58|0.0019736
12:44:59|0.0019736
12:45:00|0.0019742
12:45:01|0.0019742
12:45:02|0.0019738
12:45:03|0.0019738
12:45:04|0.0019733
12:45:05|0.0019733
12:45:06|0.001972
12:45:07|0.0019718
12:45:08|0.0019712
12:45:09|0.0019709
12:45:09|0.0019707
12:45:10|0.0019707
12:45:11|0.0019706
12:45:13|0.00197
12:45:14|0.0019694
12:45:15|0.0019694
12:45:16|0.0019694
12:45:16|0.0019705
12:45:18|0.0019709
12:45:18|0.0019708
12:45:20|0.0019708
12:45:20|0.0019706
12:45:22|0.0019706
12:45:29|0.0019706
12:45:29|0.0019706
12:45:30|0.0019687
12:45:31|0.0019687
12:45:32|0.0019682
12:45:34|0.0019688
12:45:35|0.0019688
12:45:35|0.0019688
12:45:37|0.001968
12:45:38|0.0019685
12:45:40|0.0019673
12:45:41|0.0019678
12:45:42|0.0019678
12:45:43|0.0019678
12:45:44|0.0019685
12:45:45|0.0019685
12:45:46|0.0019685
12:45:47|0.0019685
12:45:48|0.001968
12:45:49|0.001968
12:45:50|0.0019687
12:45:51|0.0019678
12:45:52|0.0019678
12:45:53|0.0019684
12:45:54|0.0019684
12:45:55|0.0019684
12:45:57|0.0019681
12:45:57|0.0019672
12:45:58|0.0019672
12:45:59|0.0019672
12:46:01|0.0019672
12:46:01|0.0019683
12:46:03|0.0019683
12:46:03|0.0019683
12:46:04|0.0019683
12:46:05|0.0019683
12:46:06|0.0019683
12:46:08|0.0019683
12:46:08|0.0019683
12:46:10|0.0019677
12:46:10|0.0019677
12:46:11|0.0019676
12:46:12|0.0019676
12:46:13|0.0019677
12:46:14|0.0019677
12:46:15|0.0019677
12:46:17|0.0019677
12:46:18|0.0019677
12:46:18|0.0019677
12:46:19|0.0019677
12:46:20|0.0019684
12:46:22|0.0019684
12:46:22|0.0019676
12:46:23|0.0019676
12:46:25|0.0019676
12:46:26|0.0019676
12:46:26|0.0019677
12:46:27|0.0019677
12:46:28|0.0019677
12:46:29|0.0019677
12:46:31|0.0019677
12:46:32|0.0019677
12:46:33|0.0019677
12:46:34|0.0019677
12:46:35|0.0019677
12:46:37|0.0019677
12:46:37|0.0019677
12:46:39|0.0019677
12:46:40|0.0019676
12:46:41|0.0019676
12:46:41|0.0019676
12:46:43|0.0019676
12:46:44|0.0019676
12:46:45|0.0019676
12:46:46|0.0019676
12:46:47|0.0019677
12:46:48|0.0019677
12:46:50|0.0019676
12:46:51|0.0019676
12:46:52|0.0019677
12:46:53|0.0019668
12:46:53|0.0019668
12:46:55|0.0019658
12:46:56|0.0019654
12:46:57|0.0019655
12:46:58|0.0019641
12:46:59|0.0019646
12:46:59|0.0019645
12:47:01|0.001965
12:47:01|0.0019659
12:47:04|0.0019659
12:47:04|0.0019659
12:47:05|0.0019659
12:47:06|0.001966
12:47:08|0.001966
12:47:08|0.001965
12:47:09|0.0019654
12:47:10|0.0019652
12:47:11|0.0019647
12:47:12|0.0019637
12:47:13|0.0019635
12:47:15|0.0019627
12:47:15|0.0019635
12:47:16|0.0019642
12:47:17|0.0019642
12:47:18|0.0019642
12:47:20|0.0019642
12:47:20|0.0019642
12:47:21|0.0019642
12:47:22|0.0019634
12:47:24|0.0019634
12:47:24|0.0019634
12:47:25|0.0019627
12:47:27|0.0019613
12:47:28|0.0019611
12:47:28|0.0019616
12:47:33|0.0019616
12:47:33|0.0019621
12:47:35|0.0019621
12:47:35|0.0019621
12:47:36|0.001962
12:47:38|0.001962
12:47:39|0.001962
12:47:41|0.001962
12:47:42|0.0019638
12:47:43|0.0019638
12:47:44|0.0019638
12:47:45|0.0019638
12:47:46|0.0019638
12:47:47|0.001964
12:47:48|0.001964
12:47:49|0.001964
12:47:50|0.001964
12:47:51|0.001964
12:47:52|0.001964
12:47:53|0.001964
12:47:54|0.001964
12:47:55|0.001964
12:47:56|0.001964
12:47:58|0.001964
12:47:59|0.001964
12:47:59|0.001964
12:48:00|0.001964
12:48:02|0.001964
12:48:02|0.001964
12:48:04|0.001964
12:48:04|0.001964
12:48:05|0.001964
12:48:06|0.001964
12:48:08|0.0019652
12:48:08|0.001966
12:48:09|0.0019672
12:48:11|0.0019672
12:48:11|0.0019679
12:48:13|0.0019679
12:48:13|0.001967
12:48:15|0.001967
12:48:16|0.0019674
12:48:17|0.0019674
12:48:19|0.0019659
12:48:19|0.0019659
12:48:21|0.0019658
12:48:21|0.0019658
12:48:23|0.0019658
12:48:23|0.0019658
12:48:25|0.0019664
12:48:25|0.0019664
12:48:26|0.0019664
12:48:27|0.0019664
12:48:28|0.0019664
12:48:29|0.0019664
12:48:30|0.0019659
12:48:31|0.0019659
12:48:33|0.0019659
12:48:33|0.0019659
12:48:35|0.0019659
12:48:36|0.0019659
12:48:37|0.0019659
12:48:38|0.0019659
12:48:40|0.0019638
12:48:40|0.0019638
12:48:42|0.0019638
12:48:43|0.0019638
12:48:44|0.0019638
12:48:45|0.0019638
12:48:45|0.0019634
12:48:47|0.0019627
12:48:47|0.0019627
12:48:49|0.0019629
12:48:49|0.0019634
12:48:51|0.0019634
12:48:52|0.0019634
12:48:53|0.0019634
12:48:54|0.0019634
12:48:55|0.0019634
12:48:56|0.0019634
12:48:57|0.0019634
12:48:58|0.0019634
12:48:59|0.0019641
12:49:00|0.0019641
12:49:01|0.0019641
12:49:02|0.0019636
12:49:03|0.0019636
12:49:04|0.0019636
12:49:05|0.0019646
12:49:06|0.0019648
12:49:07|0.0019648
12:49:09|0.0019643
12:49:09|0.0019643
12:49:11|0.0019643
12:49:12|0.0019643
12:49:13|0.0019644
12:49:14|0.0019644
12:49:15|0.0019644
12:49:16|0.0019644
12:49:17|0.0019644
12:49:18|0.001965
12:49:19|0.001965
12:49:20|0.0019656
12:49:21|0.0019656
12:49:22|0.0019656
12:49:23|0.0019656
12:49:24|0.0019656
12:49:25|0.0019656
12:49:26|0.0019656
12:49:27|0.0019656
12:49:28|0.0019652
12:49:29|0.0019652
12:49:30|0.0019652
12:49:31|0.0019658
12:49:32|0.0019658
12:49:33|0.0019658
12:49:34|0.0019658
12:49:35|0.0019658
12:49:36|0.0019658
12:49:37|0.0019658
12:49:38|0.0019658
12:49:40|0.0019658
12:49:41|0.0019658
12:49:42|0.0019658
12:49:43|0.0019664
12:49:44|0.0019664
12:49:45|0.0019664
12:49:46|0.0019664
12:49:47|0.0019664
12:49:48|0.0019664
12:49:49|0.0019658
12:49:50|0.0019659
12:49:51|0.0019659
12:49:52|0.0019659
12:49:53|0.0019659
12:49:54|0.001965
12:49:55|0.001965
12:49:56|0.001965
12:49:57|0.001965
12:49:58|0.001965
12:49:59|0.001965
12:50:00|0.001965
12:50:01|0.001965
12:50:02|0.001965
12:50:03|0.001965
12:50:04|0.001965
12:50:05|0.001965
12:50:06|0.001965
12:50:07|0.001965
12:50:08|0.001965
12:50:09|0.001965
12:50:10|0.001965
12:50:11|0.001965
12:50:12|0.001965
12:50:13|0.001965
12:50:14|0.001965
12:50:15|0.001965
12:50:16|0.001965
12:50:17|0.001965
12:50:18|0.001965
12:50:19|0.001965
12:50:20|0.001965
12:50:21|0.001965
12:50:22|0.001965
12:50:23|0.0019637
12:50:25|0.0019637
12:50:25|0.0019637
12:50:27|0.0019637
12:50:27|0.0019637
12:50:28|0.0019637
12:50:32|0.0019637
12:50:32|0.0019637
12:50:33|0.0019637
12:50:35|0.0019646
12:50:36|0.0019646
12:50:37|0.0019646
12:50:38|0.0019646
12:50:39|0.0019646
12:50:39|0.0019646
12:50:42|0.0019646
12:50:43|0.0019646
12:50:43|0.0019646
12:50:44|0.0019646
12:50:45|0.0019646
12:50:47|0.0019646
12:50:48|0.0019646
12:50:49|0.0019646
12:50:50|0.0019646
12:50:51|0.0019646
12:50:52|0.0019646
12:50:53|0.0019647
12:50:54|0.0019647
12:50:55|0.0019647
12:50:56|0.0019647
12:50:57|0.0019647
12:50:58|0.0019647
12:50:59|0.0019647
12:51:00|0.0019659
12:51:01|0.0019659
12:51:03|0.0019659
12:51:04|0.0019659
12:51:05|0.0019667
12:51:06|0.0019668
12:51:08|0.0019668
12:51:08|0.0019677
12:51:09|0.0019677
12:51:11|0.0019677
12:51:11|0.0019677
12:51:12|0.0019677
12:51:13|0.0019677
12:51:14|0.0019677
12:51:16|0.0019677
12:51:17|0.0019677
12:51:18|0.001968
12:51:18|0.001968
12:51:19|0.001968
12:51:21|0.001968
12:51:22|0.001968
12:51:22|0.001968
12:51:24|0.0019682
12:51:24|0.0019682
12:51:25|0.0019682
12:51:27|0.0019682
12:51:27|0.0019682
12:51:29|0.001969
12:51:29|0.0019692
12:51:31|0.0019692
12:51:31|0.0019692
12:51:33|0.0019692
12:51:33|0.0019693
12:51:34|0.0019693
12:51:35|0.0019693
12:51:37|0.0019693
12:51:37|0.0019693
12:51:39|0.0019693
12:51:40|0.0019693
12:51:42|0.0019693
12:51:43|0.0019693
12:51:44|0.0019693
12:51:45|0.0019693
12:51:47|0.0019693
12:51:48|0.0019693
12:51:49|0.0019693
12:51:49|0.0019693
12:51:51|0.0019693
12:51:51|0.0019693
12:51:53|0.0019693
12:51:54|0.0019693
12:51:55|0.0019693
12:51:56|0.0019693
12:51:57|0.0019693
12:51:58|0.0019693
12:51:59|0.0019693
12:51:59|0.0019693
12:52:01|0.0019693
12:52:02|0.0019693
12:52:03|0.0019693
12:52:04|0.0019693
12:52:04|0.0019693
12:52:05|0.0019693
12:52:06|0.0019662
12:52:08|0.0019662
12:52:08|0.0019662
12:52:09|0.0019662
12:52:11|0.0019649
12:52:12|0.0019649
12:52:12|0.0019649
12:52:13|0.0019649
12:52:15|0.0019655
12:52:16|0.0019655
12:52:17|0.0019655
12:52:18|0.0019655
12:52:19|0.0019649
12:52:20|0.0019649
12:52:20|0.0019648
12:52:21|0.0019648
12:52:23|0.0019648
12:52:24|0.0019648
12:52:25|0.0019648
12:52:26|0.0019648
12:52:27|0.0019648
12:52:28|0.0019648
12:52:29|0.0019635
12:52:30|0.001964
12:52:31|0.001964
12:52:32|0.001964
12:52:33|0.001964
12:52:34|0.001964
12:52:35|0.001964
12:52:36|0.0019626
12:52:37|0.0019619
12:52:38|0.0019626
12:52:39|0.0019625
12:52:40|0.001961
12:52:41|0.0019623
12:52:43|0.0019623
12:52:44|0.0019623
12:52:44|0.0019627
12:52:46|0.0019627
12:52:47|0.0019627
12:52:48|0.0019626
12:52:49|0.0019626
12:52:50|0.0019617
12:52:51|0.0019627
12:52:52|0.0019627
12:52:53|0.0019627
12:52:54|0.0019627
12:52:55|0.0019627
12:52:56|0.0019627
12:52:57|0.0019612
12:52:58|0.0019612
12:52:59|0.0019612
12:53:00|0.0019612
12:53:01|0.0019612
12:53:02|0.0019612
12:53:03|0.0019612
12:53:04|0.0019609
12:53:05|0.0019614
12:53:06|0.0019611
12:53:07|0.0019611
12:53:08|0.0019611
12:53:09|0.0019611
12:53:10|0.0019611
12:53:11|0.0019633
12:53:12|0.0019639
12:53:13|0.0019639
12:53:14|0.0019639
12:53:15|0.0019639
12:53:16|0.0019639
12:53:17|0.0019639
12:53:19|0.0019639
12:53:20|0.0019639
12:53:21|0.0019639
12:53:21|0.0019639
12:53:22|0.0019639
12:53:23|0.0019639
12:53:25|0.0019639
12:53:25|0.0019639
12:53:27|0.0019639
12:53:27|0.0019639
12:53:29|0.0019633
12:53:29|0.0019633
12:53:30|0.0019633
12:53:32|0.0019633
12:53:32|0.0019628
12:53:34|0.0019628
12:53:34|0.0019628
12:53:36|0.0019628
12:53:36|0.0019628
12:53:37|0.0019628
12:53:38|0.0019628
12:53:39|0.0019628
12:53:40|0.0019628
12:53:41|0.0019628
12:53:42|0.0019628
12:53:44|0.0019628
12:53:46|0.0019628
12:53:47|0.0019622
12:53:48|0.0019622
12:53:48|0.0019622
12:53:49|0.0019622
12:53:51|0.0019622
12:53:51|0.0019622
12:53:52|0.0019622
12:53:54|0.0019622
12:53:54|0.0019605
12:53:55|0.0019598
12:53:57|0.0019592
12:53:57|0.0019602
12:53:59|0.0019588
12:53:59|0.0019601
12:54:01|0.0019601
12:54:02|0.0019628
12:54:02|0.0019626
12:54:04|0.0019626
12:54:04|0.0019635
12:54:06|0.0019635
12:54:07|0.0019635
12:54:07|0.0019635
12:54:08|0.0019638
12:54:09|0.0019638
12:54:11|0.0019638
12:54:12|0.0019638
12:54:13|0.0019638
12:54:13|0.0019638
12:54:15|0.0019638
12:54:16|0.0019638
12:54:17|0.0019638
12:54:18|0.0019645
12:54:19|0.0019645
12:54:20|0.001966
12:54:21|0.001966
12:54:23|0.001966
12:54:24|0.001966
12:54:25|0.001966
12:54:25|0.001966
12:54:26|0.001966
12:54:28|0.001966
12:54:28|0.001966
12:54:30|0.0019671
12:54:30|0.0019671
12:54:31|0.0019666
12:54:33|0.0019666
12:54:33|0.0019666
12:54:35|0.0019666
12:54:36|0.0019666
12:54:36|0.0019666
12:54:37|0.0019666
12:54:38|0.0019666
12:54:40|0.0019666
12:54:41|0.0019666
12:54:41|0.0019666
12:54:42|0.0019674
12:54:44|0.0019674
12:54:45|0.0019674
12:54:46|0.0019674
12:54:48|0.0019674
12:54:50|0.0019674
12:54:50|0.0019674
12:54:52|0.0019674
12:54:52|0.0019674
12:54:53|0.0019653
12:54:54|0.0019653
12:54:56|0.0019653
12:54:56|0.0019653
12:54:58|0.0019653
12:54:59|0.0019653
12:54:59|0.0019653
12:55:00|0.0019653
12:55:01|0.0019653
12:55:02|0.0019653
12:55:03|0.0019653
12:55:05|0.0019653
12:55:06|0.0019654
12:55:07|0.0019654
12:55:08|0.0019654
12:55:09|0.0019654
12:55:10|0.0019668
12:55:11|0.0019668
12:55:12|0.0019668
12:55:13|0.0019668
12:55:14|0.0019674
12:55:15|0.0019666
12:55:16|0.0019666
12:55:17|0.0019666
12:55:18|0.0019666
12:55:19|0.0019666
12:55:20|0.0019666
12:55:21|0.0019666
12:55:22|0.0019666
12:55:23|0.0019666
12:55:24|0.0019666
12:55:25|0.0019666
12:55:26|0.0019666
12:55:27|0.0019666
12:55:28|0.0019666
12:55:29|0.0019666
12:55:30|0.0019666
12:55:31|0.0019666
12:55:32|0.0019666
12:55:33|0.0019658
12:55:34|0.0019658
12:55:35|0.0019658
12:55:36|0.0019653
12:55:37|0.0019653
12:55:38|0.0019657
12:55:39|0.0019657
12:55:40|0.0019657
12:55:42|0.0019657
12:55:42|0.0019657
12:55:45|0.0019657
12:55:46|0.0019657
12:55:47|0.0019666
12:55:49|0.0019666
12:55:50|0.0019666
12:55:51|0.0019666
12:55:52|0.0019666
12:55:53|0.0019666
12:55:54|0.0019666
12:55:55|0.0019666
12:55:56|0.0019653
12:55:57|0.0019653
12:55:58|0.0019653
12:55:58|0.0019653
12:56:00|0.0019653
12:56:01|0.0019653
12:56:02|0.0019653
12:56:03|0.0019653
12:56:05|0.0019653
12:56:06|0.0019653
12:56:07|0.001966
12:56:08|0.001966
12:56:09|0.001966
12:56:10|0.001966
12:56:11|0.001966
12:56:12|0.001966
12:56:13|0.001966
12:56:14|0.001966
12:56:14|0.001966
12:56:16|0.001966
12:56:17|0.001966
12:56:18|0.001966
12:56:19|0.001966
12:56:19|0.001966
12:56:21|0.0019663
12:56:21|0.001965
12:56:23|0.0019644
12:56:24|0.0019644
12:56:25|0.0019644
12:56:26|0.0019644
12:56:27|0.0019644
12:56:28|0.0019644
12:56:29|0.0019644
12:56:30|0.0019644
12:56:32|0.0019644
12:56:32|0.0019644
12:56:33|0.0019644
12:56:34|0.0019644
12:56:35|0.0019644
12:56:36|0.001963
12:56:38|0.001963
12:56:38|0.0019632
12:56:39|0.0019616
12:56:40|0.0019617
12:56:41|0.0019617
12:56:42|0.0019617
12:56:44|0.0019617
12:56:44|0.0019617
12:56:46|0.0019617
12:56:46|0.0019617
12:56:48|0.0019616
12:56:49|0.0019616
12:56:50|0.0019617
12:56:51|0.0019617
12:56:52|0.0019617
12:56:53|0.0019614
12:56:54|0.0019614
12:56:55|0.0019614
12:56:56|0.0019614
12:56:57|0.0019614
12:56:57|0.0019622
12:57:00|0.0019624
12:57:01|0.0019624
12:57:02|0.0019624
12:57:03|0.0019627
12:57:03|0.0019627
12:57:04|0.0019627
12:57:06|0.0019648
12:57:07|0.0019648
12:57:07|0.0019648
12:57:09|0.0019658
12:57:10|0.0019658
12:57:11|0.0019658
12:57:12|0.0019658
12:57:13|0.0019658
12:57:13|0.0019658
12:57:15|0.0019658
12:57:16|0.0019658
12:57:17|0.0019658
12:57:18|0.0019658
12:57:19|0.0019656
12:57:20|0.0019656
12:57:22|0.0019656
12:57:23|0.0019656
12:57:23|0.0019656
12:57:24|0.001964
12:57:25|0.001964
12:57:26|0.001964
12:57:27|0.0019665
12:57:29|0.0019665
12:57:29|0.0019661
12:57:30|0.0019661
12:57:31|0.0019661
12:57:33|0.0019649
12:57:33|0.0019649
12:57:34|0.0019649
12:57:35|0.0019649
12:57:37|0.0019649
12:57:37|0.0019649
12:57:38|0.0019664
12:57:39|0.0019661
12:57:40|0.0019661
12:57:41|0.0019661
12:57:42|0.0019661
12:57:43|0.0019661
12:57:45|0.0019661
12:57:46|0.0019661
12:57:47|0.0019661
12:57:48|0.0019661
12:57:49|0.0019661
12:57:50|0.0019661
12:57:51|0.0019661
12:57:52|0.0019661
12:57:53|0.0019661
12:57:54|0.0019661
12:57:55|0.0019661
12:57:56|0.0019661
12:57:57|0.0019661
12:57:58|0.0019661
12:57:59|0.0019662
12:58:00|0.0019662
12:58:01|0.0019662
12:58:02|0.0019662
12:58:03|0.0019662
12:58:04|0.0019662
12:58:05|0.0019662
12:58:07|0.0019662
12:58:07|0.0019662
12:58:08|0.0019662
12:58:09|0.0019645
12:58:10|0.0019645
12:58:14|0.001963
12:58:15|0.0019647
12:58:16|0.0019647
12:58:17|0.0019647
12:58:19|0.001965
12:58:20|0.001965
12:58:20|0.001965
12:58:22|0.001965
12:58:22|0.0019651
12:58:23|0.0019651
12:58:24|0.0019657
12:58:25|0.0019657
12:58:27|0.0019657
12:58:29|0.0019657
12:58:29|0.0019657
12:58:30|0.0019664
12:58:31|0.0019664
12:58:33|0.0019664
12:58:33|0.0019664
12:58:34|0.0019664
12:58:36|0.0019664
12:58:36|0.0019664
12:58:37|0.0019664
12:58:38|0.0019664
12:58:39|0.0019664
12:58:41|0.0019658
12:58:42|0.0019658
12:58:42|0.0019658
12:58:43|0.0019656
12:58:44|0.0019656
12:58:45|0.0019656
12:58:46|0.0019656
12:58:48|0.0019656
12:58:50|0.0019656
12:58:51|0.0019656
12:58:52|0.0019656
12:58:53|0.0019656
12:58:53|0.0019656
12:58:55|0.0019656
12:58:56|0.0019656
12:58:57|0.0019656
12:58:58|0.0019656
12:58:59|0.0019656
12:58:59|0.0019656
12:59:01|0.0019656
12:59:02|0.0019656
12:59:03|0.0019656
12:59:04|0.0019656
12:59:04|0.0019656
12:59:06|0.0019656
12:59:07|0.0019656
12:59:08|0.001964
12:59:09|0.001964
12:59:10|0.001964
12:59:11|0.001964
12:59:12|0.001964
12:59:13|0.0019644
12:59:14|0.0019644
12:59:15|0.0019644
12:59:17|0.0019644
12:59:17|0.0019644
12:59:18|0.0019645
12:59:20|0.0019637
12:59:21|0.0019645
12:59:22|0.0019645
12:59:23|0.0019645
12:59:23|0.0019645
12:59:25|0.0019645
12:59:26|0.0019645
12:59:27|0.0019653
12:59:28|0.0019653
12:59:29|0.0019653
12:59:30|0.0019653
12:59:31|0.0019653
12:59:32|0.0019653
12:59:33|0.0019653
12:59:34|0.0019653
12:59:35|0.0019653
12:59:36|0.0019659
12:59:37|0.0019659
12:59:38|0.0019659
12:59:39|0.0019659
12:59:40|0.0019659
12:59:41|0.0019666
12:59:42|0.0019666
12:59:43|0.0019666
12:59:44|0.0019666
12:59:45|0.0019666
12:59:46|0.0019666
12:59:47|0.0019663
12:59:48|0.0019674
12:59:49|0.0019674
12:59:51|0.0019674
12:59:52|0.0019674
12:59:53|0.0019674
12:59:54|0.0019674
12:59:55|0.0019674
12:59:56|0.0019674
13:00:02|0.0019674
13:00:03|0.0019674
13:00:03|0.0019674
13:00:04|0.0019674
13:00:05|0.0019674
13:00:07|0.0019674
13:00:08|0.0019674
13:00:08|0.0019674
13:00:10|0.0019674
13:00:11|0.0019675
13:00:11|0.0019671
13:00:13|0.0019671
13:00:14|0.0019671
13:00:15|0.0019677
13:00:16|0.0019675
13:00:17|0.0019675
13:00:18|0.0019675
13:00:19|0.001968
13:00:19|0.001968
13:00:21|0.001968
13:00:21|0.0019679
13:00:23|0.001968
13:00:24|0.001968
13:00:24|0.0019678
13:00:26|0.0019678
13:00:27|0.0019678
13:00:28|0.0019678
13:00:29|0.0019678
13:00:30|0.0019678
13:00:31|0.0019678
13:00:32|0.0019678
13:00:33|0.0019678
13:00:34|0.0019678
13:00:35|0.0019683
13:00:36|0.0019686
13:00:37|0.0019687
13:00:38|0.0019687
13:00:39|0.0019679
13:00:40|0.0019679
13:00:41|0.001968
13:00:42|0.0019689
13:00:43|0.0019691
13:00:44|0.0019687
13:00:45|0.0019668
13:00:46|0.0019668
13:00:47|0.0019664
13:00:48|0.0019664
13:00:49|0.0019664
13:00:50|0.0019664
13:00:51|0.0019664
13:00:52|0.0019664
13:00:54|0.0019664
13:00:55|0.0019664
13:00:55|0.0019664
13:00:56|0.0019664
13:00:58|0.0019664
13:00:58|0.0019664
13:01:00|0.0019664
13:01:01|0.0019649
13:01:02|0.0019649
13:01:03|0.0019649
13:01:04|0.0019649
13:01:05|0.0019675
13:01:06|0.0019675
13:01:07|0.0019675
13:01:08|0.0019675
13:01:09|0.0019675
13:01:10|0.0019675
13:01:11|0.0019675
13:01:12|0.0019675
13:01:13|0.0019675
13:01:14|0.0019677
13:01:15|0.0019677
13:01:16|0.0019677
13:01:17|0.0019677
13:01:18|0.0019677
13:01:19|0.0019677
13:01:20|0.0019676
13:01:22|0.0019676
13:01:22|0.001968
13:01:23|0.001968
13:01:25|0.001968
13:01:25|0.001968
13:01:26|0.001968
13:01:28|0.001968
13:01:28|0.001968
13:01:29|0.001968
13:01:30|0.001968
13:01:31|0.001968
13:01:33|0.0019667
13:01:33|0.0019667
13:01:34|0.0019667
13:01:35|0.0019667
13:01:36|0.0019667
13:01:38|0.0019668
13:01:39|0.0019674
13:01:39|0.0019674
13:01:41|0.0019666
13:01:41|0.0019666
13:01:43|0.0019666
13:01:44|0.0019666
13:01:45|0.0019666
13:01:46|0.0019666
13:01:47|0.0019666
13:01:49|0.0019649
13:01:49|0.0019649
13:01:51|0.0019654
13:01:53|0.0019651
13:01:53|0.001964
13:01:54|0.001964
13:01:56|0.001964
13:01:57|0.001964
13:01:58|0.001965
13:01:58|0.001965
13:02:00|0.0019657
13:02:01|0.0019657
13:02:02|0.001965
13:02:03|0.001965
13:02:04|0.001965
13:02:06|0.0019638
13:02:07|0.0019638
13:02:07|0.0019634
13:02:09|0.0019634
13:02:09|0.0019634
13:02:11|0.0019634
13:02:12|0.0019634
13:02:13|0.0019634
13:02:14|0.0019634
13:02:15|0.0019634
13:02:16|0.0019637
13:02:17|0.0019631
13:02:18|0.0019627
13:02:19|0.0019627
13:02:20|0.0019627
13:02:21|0.0019627
13:02:24|0.001962
13:02:25|0.0019629
13:02:26|0.0019629
13:02:27|0.0019629
13:02:28|0.0019629
13:02:28|0.0019629
13:02:30|0.0019627
13:02:30|0.0019627
13:02:31|0.0019627
13:02:32|0.0019627
13:02:34|0.0019627
13:02:35|0.0019627
13:02:35|0.0019626
13:02:37|0.0019626
13:02:38|0.0019627
13:02:39|0.0019633
13:02:40|0.0019645
13:02:41|0.0019645
13:02:42|0.0019645
13:02:43|0.0019645
13:02:44|0.0019645
13:02:45|0.0019645
13:02:46|0.0019645
13:02:47|0.0019645
13:02:49|0.0019645
13:02:49|0.0019651
13:02:50|0.0019651
13:02:52|0.0019651
13:02:52|0.0019651
13:02:54|0.0019651
13:02:55|0.0019651
13:02:56|0.0019651
13:02:57|0.0019651
13:02:58|0.0019643
13:02:59|0.0019643
13:03:00|0.0019643
13:03:00|0.0019643
13:03:02|0.0019643
13:03:02|0.0019643
13:03:05|0.0019643
13:03:06|0.0019643
13:03:06|0.0019635
13:03:07|0.0019635
13:03:09|0.0019635
13:03:10|0.0019635
13:03:10|0.0019635
13:03:11|0.0019635
13:03:12|0.0019635
13:03:14|0.0019648
13:03:15|0.0019648
13:03:16|0.0019648
13:03:17|0.0019649
13:03:18|0.0019649
13:03:19|0.0019649
13:03:20|0.0019649
13:03:22|0.0019649
13:03:23|0.0019636
13:03:24|0.0019636
13:03:25|0.0019645
13:03:26|0.0019655
13:03:27|0.0019655
13:03:28|0.0019655
13:03:29|0.0019655
13:03:30|0.0019655
13:03:31|0.0019655
13:03:33|0.0019655
13:03:33|0.0019655
13:03:34|0.0019655
13:03:35|0.0019655
13:03:37|0.0019655
13:03:38|0.0019655
13:03:39|0.0019655
13:03:39|0.0019655
13:03:41|0.0019655
13:03:41|0.0019655
13:03:43|0.0019656
13:03:43|0.0019656
13:03:44|0.0019656
13:03:45|0.0019656
13:03:46|0.0019656
13:03:47|0.001966
13:03:49|0.001966
13:03:49|0.0019664
13:03:51|0.001968
13:03:51|0.001968
13:03:52|0.001968
13:03:54|0.001968
13:03:55|0.001968
13:03:56|0.001968
13:03:57|0.001968
13:03:58|0.001968
13:04:00|0.0019687
13:04:00|0.001968
13:04:01|0.001968
13:04:02|0.001968
13:04:04|0.001968
13:04:04|0.001968
13:04:05|0.001968
13:04:07|0.001968
13:04:08|0.0019667
13:04:09|0.0019667
13:04:10|0.0019667
13:04:11|0.001968
13:04:12|0.001968
13:04:13|0.001968
13:04:14|0.001968
13:04:15|0.001968
13:04:16|0.001968
13:04:17|0.001968
13:04:18|0.001968
13:04:19|0.001968
13:04:20|0.0019693
13:04:21|0.0019693
13:04:22|0.0019693
13:04:23|0.0019693
13:04:24|0.0019682
13:04:25|0.0019682
13:04:26|0.0019682
13:04:27|0.0019682
13:04:28|0.001968
13:04:29|0.001968
13:04:30|0.001968
13:04:31|0.001968
13:04:32|0.001968
13:04:33|0.001968
13:04:34|0.001968
13:04:35|0.001968
13:04:36|0.001968
13:04:37|0.001968
13:04:38|0.001968
13:04:39|0.001968
13:04:40|0.001968
13:04:41|0.001968
13:04:42|0.001968
13:04:43|0.001968
13:04:44|0.001968
13:04:45|0.001968
13:04:46|0.001968
13:04:47|0.001968
13:04:48|0.001968
13:04:49|0.001968
13:04:50|0.0019692
13:04:52|0.0019692
13:04:53|0.0019692
13:04:54|0.0019692
13:04:56|0.0019683
13:04:57|0.0019683
13:04:58|0.0019683
13:04:59|0.0019683
13:05:00|0.0019683
13:05:01|0.0019683
13:05:02|0.001969
13:05:03|0.0019679
13:05:04|0.0019679
13:05:05|0.0019679
13:05:06|0.001969
13:05:07|0.001969
13:05:08|0.0019694
13:05:09|0.0019692
13:05:10|0.00197
13:05:11|0.0019698
13:05:12|0.0019706
13:05:13|0.0019711
13:05:14|0.0019719
13:05:15|0.0019727
13:05:16|0.0019727
13:05:17|0.0019741
13:05:18|0.0019733
13:05:19|0.0019733
13:05:20|0.0019733
13:05:21|0.0019732
13:05:22|0.0019742
13:05:23|0.0019739
13:05:26|0.0019739
13:05:26|0.0019723
13:05:28|0.0019723
13:05:28|0.0019723
13:05:29|0.0019723
13:05:31|0.0019737
13:05:31|0.0019737
13:05:32|0.0019737
13:05:33|0.0019737
13:05:35|0.0019737
13:05:36|0.0019737
13:05:36|0.0019737
13:05:37|0.0019737
13:05:38|0.0019737
13:05:39|0.0019737
13:05:40|0.0019725
13:05:41|0.0019725
13:05:42|0.0019725
13:05:43|0.0019694
13:05:44|0.0019694
13:05:46|0.0019694
13:05:47|0.0019709
13:05:48|0.0019709
13:05:48|0.0019709
13:05:49|0.0019709
13:05:51|0.0019709
13:05:52|0.0019709
13:05:53|0.0019709
13:05:53|0.0019709
13:05:55|0.0019709
13:05:57|0.0019709
13:05:57|0.0019709
13:05:59|0.0019709
13:06:00|0.0019709
13:06:01|0.0019709
13:06:02|0.0019709
13:06:03|0.0019709
13:06:04|0.0019709
13:06:06|0.0019709
13:06:07|0.0019709
13:06:08|0.0019709
13:06:09|0.0019709
13:06:10|0.0019713
13:06:11|0.0019722
13:06:12|0.0019722
13:06:13|0.0019713
13:06:14|0.0019713
13:06:15|0.0019714
13:06:16|0.0019714
13:06:17|0.0019714
13:06:18|0.0019714
13:06:19|0.0019714
13:06:20|0.0019714
13:06:22|0.0019714
13:06:22|0.0019714
13:06:23|0.0019714
13:06:24|0.0019714
13:06:25|0.0019714
13:06:26|0.0019714
13:06:28|0.0019714
13:06:28|0.0019728
13:06:29|0.0019728
13:06:30|0.0019728
13:06:31|0.0019728
13:06:32|0.0019728
13:06:33|0.0019728
13:06:34|0.0019728
13:06:36|0.0019728
13:06:37|0.0019728
13:06:38|0.0019728
13:06:38|0.0019728
13:06:39|0.0019724
13:06:40|0.0019724
13:06:41|0.0019724
13:06:43|0.0019724
13:06:43|0.0019724
13:06:44|0.0019724
13:06:45|0.0019724
13:06:46|0.0019732
13:06:48|0.0019736
13:06:49|0.0019725
13:06:49|0.0019725
13:06:50|0.0019719
13:06:52|0.0019719
13:06:53|0.0019719
13:06:54|0.0019718
13:06:55|0.0019718
13:06:56|0.0019718
13:06:57|0.0019718
13:06:59|0.0019718
13:07:00|0.001973
13:07:00|0.0019729
13:07:01|0.0019729
13:07:03|0.0019729
13:07:07|0.0019729
13:07:07|0.0019729
13:07:09|0.0019729
13:07:10|0.0019729
13:07:12|0.0019717
13:07:12|0.0019717
13:07:14|0.0019717
13:07:14|0.0019717
13:07:15|0.00197
13:07:17|0.00197
13:07:17|0.00197
13:07:18|0.00197
13:07:19|0.0019712
13:07:21|0.0019723
13:07:21|0.0019723
13:07:23|0.0019723
13:07:24|0.0019723
13:07:25|0.0019723
13:07:26|0.0019723
13:07:28|0.0019723
13:07:28|0.0019723
13:07:30|0.0019723
13:07:30|0.0019723
13:07:32|0.0019723
13:07:32|0.0019723
13:07:34|0.0019723
13:07:35|0.0019723
13:07:35|0.001972
13:07:36|0.001972
13:07:37|0.001972
13:07:39|0.001972
13:07:40|0.001972
13:07:40|0.001972
13:07:41|0.0019715
13:07:42|0.0019715
13:07:43|0.0019715
13:07:44|0.0019715
13:07:45|0.0019711
13:07:47|0.0019711
13:07:47|0.0019711
13:07:48|0.0019706
13:07:49|0.0019706
13:07:50|0.0019706
13:07:51|0.0019716
13:07:52|0.0019716
13:07:53|0.0019716
13:07:55|0.0019716
13:07:55|0.0019711
13:07:57|0.0019711
13:07:58|0.0019711
13:08:00|0.0019711
13:08:01|0.0019711
13:08:02|0.0019728
13:08:03|0.0019728
13:08:04|0.0019728
13:08:05|0.0019725
13:08:06|0.0019715
13:08:08|0.0019715
13:08:08|0.0019715
13:08:10|0.0019715
13:08:10|0.0019715
13:08:11|0.0019715
13:08:13|0.0019715
13:08:13|0.0019715
13:08:15|0.0019715
13:08:16|0.0019715
13:08:16|0.0019715
13:08:18|0.0019715
13:08:18|0.0019715
13:08:19|0.0019715
13:08:21|0.0019718
13:08:22|0.0019704
13:08:23|0.0019717
13:08:24|0.0019719
13:08:25|0.0019719
13:08:26|0.0019719
13:08:27|0.001972
13:08:28|0.001972
13:08:29|0.0019717
13:08:30|0.0019717
13:08:31|0.0019716
13:08:32|0.0019716
13:08:33|0.0019716
13:08:34|0.0019716
13:08:35|0.0019712
13:08:36|0.0019712
13:08:37|0.0019714
13:08:38|0.0019714
13:08:39|0.0019714
13:08:40|0.001972
13:08:41|0.001972
13:08:42|0.001972
13:08:43|0.0019718
13:08:44|0.0019718
13:08:45|0.0019718
13:08:46|0.0019718
13:08:47|0.0019718
13:08:48|0.0019718
13:08:49|0.0019718
13:08:50|0.0019718
13:08:51|0.0019713
13:08:53|0.0019713
13:08:53|0.0019713
13:08:54|0.0019705
13:08:55|0.0019705
13:08:56|0.0019705
13:08:58|0.0019705
13:09:00|0.0019712
13:09:01|0.0019712
13:09:02|0.0019712
13:09:02|0.0019712
13:09:04|0.0019712
13:09:04|0.0019712
13:09:06|0.0019712
13:09:07|0.0019712
13:09:07|0.0019712
13:09:08|0.0019712
13:09:10|0.0019712
13:09:11|0.0019717
13:09:12|0.0019717
13:09:13|0.0019717
13:09:13|0.0019713
13:09:14|0.0019713
13:09:15|0.0019713
13:09:16|0.0019713
13:09:17|0.0019713
13:09:18|0.0019713
13:09:20|0.0019713
13:09:21|0.0019713
13:09:21|0.0019713
13:09:23|0.0019713
13:09:23|0.0019713
13:09:25|0.0019713
13:09:25|0.0019713
13:09:26|0.0019713
13:09:28|0.0019713
13:09:28|0.0019713
13:09:30|0.0019715
13:09:30|0.0019715
13:09:32|0.0019715
13:09:32|0.0019715
13:09:34|0.0019715
13:09:35|0.0019715
13:09:35|0.0019722
13:09:37|0.0019722
13:09:37|0.0019722
13:09:39|0.0019722
13:09:39|0.0019722
13:09:40|0.0019722
13:09:41|0.0019722
13:09:42|0.0019722
13:09:43|0.0019722
13:09:44|0.0019722
13:09:46|0.0019717
13:09:46|0.0019717
13:09:54|0.0019717
13:09:56|0.0019725
13:09:56|0.0019725
13:09:58|0.0019733
13:10:00|0.0019727
13:10:01|0.0019727
13:10:02|0.0019727
13:10:03|0.0019721
13:10:04|0.001972
13:10:05|0.001971
13:10:07|0.001971
13:10:08|0.001971
13:10:08|0.001971
13:10:10|0.001971
13:10:11|0.001971
13:10:12|0.0019722
13:10:13|0.0019722
13:10:13|0.0019722
13:10:15|0.0019722
13:10:16|0.0019722
13:10:17|0.0019722
13:10:18|0.0019722
13:10:19|0.0019722
13:10:20|0.0019724
13:10:21|0.0019724
13:10:22|0.0019724
13:10:23|0.001971
13:10:24|0.001971
13:10:25|0.001971
13:10:26|0.001971
13:10:27|0.001971
13:10:28|0.001971
13:10:29|0.001971
13:10:30|0.001973
13:10:31|0.001973
13:10:32|0.001973
13:10:33|0.001973
13:10:34|0.001973
13:10:35|0.001973
13:10:36|0.0019723
13:10:37|0.0019723
13:10:38|0.0019723
13:10:39|0.0019723
13:10:40|0.0019723
13:10:41|0.0019723
13:10:42|0.0019737
13:10:43|0.0019737
13:10:44|0.0019737
13:10:45|0.0019748
13:10:46|0.0019748
13:10:47|0.0019748
13:10:48|0.0019748
13:10:49|0.0019748
13:10:50|0.0019738
13:10:51|0.0019736
13:10:52|0.0019736
13:10:53|0.0019736
13:10:54|0.0019737
13:10:55|0.0019737
13:10:56|0.0019737
13:10:57|0.0019737
13:10:58|0.0019737
13:10:59|0.0019737
13:11:01|0.0019737
13:11:02|0.0019737
13:11:03|0.0019737
13:11:04|0.0019737
13:11:05|0.0019737
13:11:06|0.0019737
13:11:07|0.0019737
13:11:08|0.0019737
13:11:09|0.0019739
13:11:10|0.0019739
13:11:11|0.001975
13:11:12|0.001975
13:11:13|0.001974
13:11:14|0.001974
13:11:15|0.001974
13:11:16|0.001974
13:11:17|0.001974
13:11:18|0.001974
13:11:19|0.001974
13:11:20|0.0019757
13:11:21|0.001976
13:11:22|0.0019758
13:11:23|0.0019758
13:11:24|0.0019761
13:11:25|0.0019762
13:11:26|0.0019766
13:11:27|0.0019768
13:11:28|0.001977
13:11:29|0.001977
13:11:30|0.001977
13:11:31|0.0019758
13:11:32|0.0019758
13:11:33|0.0019769
13:11:34|0.0019769
13:11:35|0.0019772
13:11:36|0.0019772
13:11:37|0.0019772
13:11:38|0.0019772
13:11:39|0.0019772
13:11:40|0.0019764
13:11:41|0.0019764
13:11:42|0.0019764
13:11:43|0.0019764
13:11:44|0.0019764
13:11:45|0.0019764
13:11:46|0.001975
13:11:47|0.001975
13:11:48|0.001975
13:11:49|0.001975
13:11:50|0.0019765
13:11:51|0.0019765
13:11:52|0.0019765
13:11:53|0.0019767
13:11:54|0.0019767
13:11:55|0.0019767
13:11:56|0.0019767
13:11:57|0.0019754
13:11:58|0.0019754
13:11:59|0.0019754
13:12:00|0.0019754
13:12:01|0.0019754
13:12:02|0.0019756
13:12:03|0.0019756
13:12:04|0.0019756
13:12:06|0.0019756
13:12:07|0.0019756
13:12:08|0.0019756
13:12:09|0.0019756
13:12:10|0.0019756
13:12:11|0.0019756
13:12:12|0.0019756
13:12:13|0.0019756
13:12:14|0.0019747
13:12:15|0.0019747
13:12:16|0.0019747
13:12:18|0.0019747
13:12:18|0.0019752
13:12:20|0.0019752
13:12:21|0.0019752
13:12:21|0.0019752
13:12:23|0.0019755
13:12:24|0.0019755
13:12:24|0.0019755
13:12:25|0.001976
13:12:26|0.0019771
13:12:27|0.0019771
13:12:28|0.0019771
13:12:29|0.0019771
13:12:30|0.0019771
13:12:31|0.0019771
13:12:32|0.0019771
13:12:34|0.0019771
13:12:34|0.0019771
13:12:36|0.0019771
13:12:36|0.0019759
13:12:37|0.0019759
13:12:38|0.0019759
13:12:40|0.0019759
13:12:41|0.0019759
13:12:41|0.0019759
13:12:42|0.0019759
13:12:43|0.0019759
13:12:45|0.0019759
13:12:46|0.001975
13:12:47|0.0019761
13:12:47|0.0019761
13:12:49|0.0019761
13:12:49|0.0019761
13:12:51|0.0019747
13:12:51|0.0019747
13:12:53|0.0019741
13:12:53|0.0019741
13:12:54|0.0019741
13:12:56|0.0019741
13:12:56|0.0019741
13:12:57|0.0019741
13:12:58|0.0019741
13:12:59|0.0019741
13:13:01|0.0019741
13:13:02|0.0019741
13:13:04|0.0019741
13:13:05|0.0019741
13:13:06|0.0019736
13:13:06|0.0019736
13:13:07|0.0019736
13:13:09|0.0019736
13:13:09|0.0019736
13:13:10|0.0019736
13:13:12|0.0019736
13:13:12|0.0019736
13:13:14|0.0019736
13:13:15|0.0019736
13:13:15|0.0019738
13:13:16|0.0019728
13:13:18|0.0019723
13:13:19|0.0019723
13:13:20|0.0019723
13:13:20|0.0019723
13:13:22|0.0019723
13:13:23|0.0019723
13:13:23|0.0019733
13:13:24|0.0019733
13:13:25|0.0019733
13:13:26|0.001972
13:13:27|0.001972
13:13:28|0.001972
13:13:29|0.001972
13:13:31|0.001972
13:13:31|0.001972
13:13:32|0.001972
13:13:33|0.001972
13:13:35|0.001972
13:13:36|0.001972
13:13:36|0.001972
13:13:37|0.001972
13:13:38|0.0019729
13:13:39|0.0019729
13:13:41|0.0019729
13:13:41|0.0019729
13:13:42|0.0019729
13:13:43|0.0019729
13:13:44|0.0019729
13:13:45|0.0019721
13:13:46|0.0019721
13:13:47|0.0019721
13:13:48|0.0019721
13:13:50|0.0019721
13:13:51|0.0019721
13:13:51|0.0019721
13:13:52|0.0019721
13:13:53|0.0019721
13:13:54|0.0019721
13:13:55|0.0019721
13:13:57|0.0019721
13:13:57|0.0019721
13:13:58|0.0019721
13:14:00|0.0019721
13:14:01|0.0019721
13:14:01|0.0019721
13:14:02|0.0019721
13:14:05|0.0019721
13:14:06|0.0019721
13:14:07|0.0019721
13:14:08|0.0019721
13:14:09|0.0019721
13:14:10|0.001972
13:14:11|0.0019723
13:14:12|0.0019723
13:14:13|0.0019723
13:14:14|0.0019723
13:14:15|0.0019723
13:14:16|0.0019723
13:14:17|0.0019722
13:14:18|0.0019722
13:14:19|0.0019725
13:14:21|0.0019725
13:14:22|0.0019725
13:14:23|0.0019735
13:14:23|0.0019737
13:14:24|0.0019739
13:14:26|0.0019739
13:14:26|0.0019736
13:14:27|0.0019728
13:14:28|0.0019729
13:14:30|0.0019728
13:14:31|0.0019728
13:14:32|0.0019728
13:14:32|0.0019734
13:14:33|0.0019729
13:14:34|0.0019729
13:14:35|0.0019729
13:14:36|0.0019729
13:14:38|0.0019729
13:14:39|0.0019729
13:14:39|0.0019729
13:14:40|0.0019729
13:14:42|0.001973
13:14:42|0.001973
13:14:43|0.001973
13:14:44|0.001973
13:14:45|0.0019733
13:14:47|0.0019733
13:14:47|0.0019726
13:14:48|0.0019726
13:14:49|0.0019741
13:14:50|0.0019741
13:14:51|0.0019741
13:14:52|0.0019745
13:14:53|0.0019745
13:14:54|0.0019745
13:14:55|0.0019745
13:14:57|0.0019745
13:14:57|0.0019745
13:14:59|0.0019745
13:15:00|0.001974
13:15:00|0.0019738
13:15:01|0.0019738
13:15:03|0.0019751
13:15:05|0.0019751
13:15:05|0.0019751
13:15:07|0.0019751
13:15:08|0.0019731
13:15:09|0.0019743
13:15:09|0.001974
13:15:11|0.001973
13:15:12|0.0019738
13:15:12|0.0019738
13:15:14|0.001975
13:15:14|0.001975
13:15:15|0.001975
13:15:16|0.001975
13:15:18|0.001975
13:15:18|0.001975
13:15:20|0.001975
13:15:20|0.001975
13:15:21|0.0019752
13:15:22|0.0019752
13:15:24|0.0019748
13:15:25|0.0019748
13:15:25|0.0019775
13:15:26|0.0019775
13:15:28|0.0019768
13:15:29|0.0019768
13:15:29|0.0019779
13:15:30|0.0019772
13:15:32|0.0019772
13:15:32|0.0019772
13:15:34|0.0019772
13:15:35|0.0019777
13:15:36|0.001977
13:15:37|0.001977
13:15:38|0.001977
13:15:39|0.001977
13:15:40|0.0019762
13:15:41|0.0019762
13:15:42|0.0019762
13:15:43|0.0019762
13:15:44|0.0019762
13:15:45|0.0019762
13:15:47|0.0019762
13:15:48|0.0019768
13:15:48|0.0019768
13:15:50|0.0019768
13:15:50|0.0019768
13:15:52|0.0019768
13:15:53|0.0019768
13:15:54|0.00198
13:15:55|0.00198
13:15:56|0.00198
13:15:58|0.00198
13:15:58|0.00198
13:15:59|0.00198
13:16:00|0.00198
13:16:01|0.00198
13:16:04|0.00198
13:16:05|0.0019771
13:16:06|0.0019771
13:16:07|0.0019771
13:16:08|0.0019771
13:16:09|0.0019771
13:16:10|0.001978
13:16:11|0.001978
13:16:12|0.0019782
13:16:13|0.0019782
13:16:14|0.0019782
13:16:15|0.0019789
13:16:16|0.0019796
13:16:17|0.0019781
13:16:18|0.0019781
13:16:19|0.0019797
13:16:20|0.0019797
13:16:22|0.0019797
13:16:23|0.0019797
13:16:23|0.0019797
13:16:25|0.0019792
13:16:25|0.0019806
13:16:26|0.0019809
13:16:27|0.0019808
13:16:28|0.0019803
13:16:29|0.0019806
13:16:31|0.0019806
13:16:31|0.0019806
13:16:32|0.0019806
13:16:33|0.0019806
13:16:34|0.0019806
13:16:36|0.0019806
13:16:36|0.0019791
13:16:38|0.0019791
13:16:39|0.0019791
13:16:39|0.0019789
13:16:40|0.0019789
13:16:41|0.0019789
13:16:43|0.0019789
13:16:44|0.0019789
13:16:45|0.0019789
13:16:46|0.0019789
13:16:47|0.0019781
13:16:48|0.0019781
13:16:49|0.0019781
13:16:50|0.0019781
13:16:51|0.0019781
13:16:52|0.0019781
13:16:53|0.0019781
13:16:55|0.0019781
13:16:55|0.0019774
13:16:56|0.0019774
13:16:57|0.0019774
13:16:58|0.0019774
13:16:59|0.0019774
13:17:00|0.0019774
13:17:01|0.0019764
13:17:02|0.0019764
13:17:03|0.0019764
13:17:04|0.0019769
13:17:06|0.0019769
13:17:08|0.001977
13:17:09|0.001977
13:17:10|0.001977
13:17:11|0.001977
13:17:12|0.001977
13:17:13|0.001977
13:17:14|0.001977
13:17:15|0.001977
13:17:16|0.001977
13:17:17|0.001977
13:17:18|0.0019783
13:17:19|0.0019783
13:17:20|0.0019783
13:17:21|0.0019783
13:17:22|0.0019783
13:17:23|0.0019783
13:17:24|0.0019783
13:17:25|0.001977
13:17:26|0.0019767
13:17:28|0.0019767
13:17:29|0.0019767
13:17:30|0.0019767
13:17:31|0.0019767
13:17:32|0.0019767
13:17:33|0.0019767
13:17:34|0.0019767
13:17:35|0.0019767
13:17:36|0.0019767
13:17:37|0.0019771
13:17:38|0.0019771
13:17:39|0.0019771
13:17:40|0.0019771
13:17:41|0.0019771
13:17:42|0.0019771
13:17:43|0.0019771
13:17:45|0.0019771
13:17:45|0.001976
13:17:46|0.001976
13:17:47|0.001976
13:17:49|0.0019768
13:17:50|0.001976
13:17:50|0.001976
13:17:51|0.001976
13:17:53|0.001975
13:17:54|0.001975
13:17:54|0.001975
13:17:55|0.0019746
13:17:57|0.0019746
13:17:57|0.0019752
13:17:58|0.0019754
13:17:59|0.0019754
13:18:01|0.0019754
13:18:01|0.0019754
13:18:03|0.0019754
13:18:03|0.0019754
13:18:04|0.0019754
13:18:06|0.0019754
13:18:07|0.0019754
13:18:09|0.0019754
13:18:11|0.0019754
13:18:11|0.0019754
13:18:13|0.0019754
13:18:14|0.0019754
13:18:15|0.0019754
13:18:16|0.0019754
13:18:17|0.0019754
13:18:18|0.0019754
13:18:19|0.0019754
13:18:20|0.0019754
13:18:21|0.0019754
13:18:24|0.0019754
13:18:25|0.0019768
13:18:26|0.0019768
13:18:27|0.0019768
13:18:28|0.0019768
13:18:29|0.0019766
13:18:31|0.0019766
13:18:31|0.0019766
13:18:32|0.0019766
13:18:34|0.0019766
13:18:34|0.0019766
13:18:35|0.0019766
13:18:36|0.0019753
13:18:37|0.0019753
13:18:38|0.0019753
13:18:40|0.0019753
13:18:40|0.0019753
13:18:41|0.0019753
13:18:43|0.0019753
13:18:43|0.0019753
13:18:44|0.0019753
13:18:45|0.0019753
13:18:46|0.0019753
13:18:47|0.0019753
13:18:48|0.0019753
13:18:49|0.0019753
13:18:50|0.0019753
13:18:52|0.0019753
13:18:52|0.0019753
13:18:53|0.0019753
13:18:54|0.0019753
13:18:55|0.0019753
13:18:56|0.0019753
13:18:57|0.0019753
13:18:58|0.0019753
13:18:59|0.0019753
13:19:01|0.0019753
13:19:01|0.0019753
13:19:03|0.0019753
13:19:03|0.0019753
13:19:04|0.0019753
13:19:05|0.0019753
13:19:06|0.0019753
13:19:07|0.0019753
13:19:09|0.0019753
13:19:10|0.0019753
13:19:11|0.0019753
13:19:11|0.0019753
13:19:13|0.0019753
13:19:14|0.0019753
13:19:15|0.0019753
13:19:16|0.0019753
13:19:16|0.0019753
13:19:18|0.0019753
13:19:19|0.0019753
13:19:20|0.0019753
13:19:21|0.0019753
13:19:22|0.0019753
13:19:22|0.0019758
13:19:24|0.0019758
13:19:25|0.0019758
13:19:26|0.0019758
13:19:27|0.0019758
13:19:28|0.0019758
13:19:29|0.0019758
13:19:30|0.0019758
13:19:31|0.0019746
13:19:32|0.0019746
13:19:33|0.0019746
13:19:34|0.0019746
13:19:35|0.0019746
13:19:36|0.0019746
13:19:37|0.0019746
13:19:38|0.0019746
13:19:39|0.0019746
13:19:39|0.0019742
13:19:40|0.0019744
13:19:41|0.0019744
13:19:43|0.0019744
13:19:43|0.0019744
13:19:46|0.0019744
13:19:47|0.0019744
13:19:47|0.0019744
13:19:48|0.0019744
13:19:49|0.0019741
13:19:50|0.0019741
13:19:51|0.0019741
13:19:52|0.0019737
13:19:53|0.0019737
13:19:55|0.0019737
13:19:55|0.0019737
13:19:56|0.0019737
13:19:58|0.0019737
13:19:58|0.0019737
13:19:59|0.0019737
13:20:00|0.0019737
13:20:01|0.0019737
13:20:03|0.0019735
13:20:03|0.0019735
13:20:05|0.0019735
13:20:05|0.0019735
13:20:06|0.0019735
13:20:07|0.0019735
13:20:09|0.0019738
13:20:10|0.0019738
13:20:11|0.0019728
13:20:12|0.0019726
13:20:13|0.001972
13:20:14|0.001972
13:20:15|0.001972
13:20:16|0.001972
13:20:17|0.001972
13:20:18|0.001972
13:20:19|0.001972
13:20:20|0.001972
13:20:21|0.001972
13:20:22|0.0019724
13:20:23|0.0019724
13:20:24|0.0019728
13:20:25|0.0019728
13:20:26|0.0019728
13:20:27|0.0019728
13:20:28|0.0019728
13:20:30|0.0019724
13:20:30|0.0019724
13:20:32|0.0019724
13:20:32|0.0019724
13:20:33|0.0019724
13:20:34|0.0019732
13:20:37|0.0019732
13:20:37|0.0019732
13:20:38|0.0019732
13:20:39|0.0019732
13:20:40|0.0019732
13:20:41|0.0019732
13:20:43|0.0019721
13:20:43|0.0019729
13:20:44|0.0019729
13:20:45|0.0019729
13:20:46|0.0019729
13:20:47|0.0019729
13:20:48|0.0019729
13:20:49|0.0019732
13:20:51|0.0019732
13:20:51|0.0019732
13:20:53|0.0019732
13:20:53|0.0019732
13:20:54|0.0019732
13:20:55|0.0019721
13:20:57|0.0019713
13:20:57|0.0019707
13:20:58|0.001972
13:20:59|0.001972
13:21:00|0.001972
13:21:01|0.001972
13:21:02|0.001972
13:21:03|0.001972
13:21:04|0.0019709
13:21:05|0.0019709
13:21:06|0.0019707
13:21:07|0.0019707
13:21:08|0.0019709
13:21:10|0.0019709
13:21:12|0.0019709
13:21:13|0.0019709
13:21:13|0.0019709
13:21:15|0.0019709
13:21:15|0.0019709
13:21:17|0.0019709
13:21:18|0.0019718
13:21:19|0.0019718
13:21:20|0.0019708
13:21:20|0.0019717
13:21:22|0.0019705
13:21:23|0.0019705
13:21:24|0.0019705
13:21:25|0.0019705
13:21:26|0.0019705
13:21:27|0.0019705
13:21:28|0.0019705
13:21:29|0.0019717
13:21:30|0.0019717
13:21:31|0.0019717
13:21:32|0.0019717
13:21:33|0.0019717
13:21:34|0.0019717
13:21:35|0.0019717
13:21:36|0.0019711
13:21:37|0.0019706
13:21:38|0.0019699
13:21:39|0.0019704
13:21:40|0.0019701
13:21:41|0.0019701
13:21:42|0.0019701
13:21:43|0.0019701
13:21:44|0.0019701
13:21:45|0.0019701
13:21:46|0.0019701
13:21:47|0.0019708
13:21:48|0.0019708
13:21:49|0.0019692
13:21:50|0.0019692
13:21:51|0.0019704
13:21:52|0.0019704
13:21:53|0.0019705
13:21:54|0.0019705
13:21:55|0.0019705
13:21:56|0.0019705
13:21:57|0.0019705
13:21:58|0.0019705
13:22:00|0.0019705
13:22:00|0.0019705
13:22:01|0.0019689
13:22:02|0.0019689
13:22:04|0.0019684
13:22:05|0.0019684
13:22:06|0.0019691
13:22:07|0.0019691
13:22:08|0.0019691
13:22:09|0.0019691
13:22:10|0.0019684
13:22:10|0.0019684
13:22:11|0.0019684
13:22:14|0.0019684
13:22:15|0.0019702
13:22:16|0.0019702
13:22:17|0.0019702
13:22:19|0.0019702
13:22:20|0.0019702
13:22:21|0.0019702
13:22:22|0.0019702
13:22:22|0.0019702
13:22:24|0.0019702
13:22:25|0.0019702
13:22:25|0.0019702
13:22:27|0.0019702
13:22:28|0.0019702
13:22:29|0.0019703
13:22:30|0.0019703
13:22:31|0.0019703
13:22:32|0.0019703
13:22:33|0.0019703
13:22:34|0.0019703
13:22:35|0.0019703
13:22:36|0.0019703
13:22:38|0.001969
13:22:39|0.001969
13:22:40|0.001969
13:22:40|0.001969
13:22:42|0.001969
13:22:42|0.001969
13:22:43|0.001969
13:22:44|0.001969
13:22:45|0.0019701
13:22:46|0.0019701
13:22:47|0.0019701
13:22:49|0.0019701
13:22:49|0.0019701
13:22:51|0.0019702
13:22:51|0.0019702
13:22:52|0.0019702
13:22:53|0.0019702
13:22:54|0.0019703
13:22:55|0.0019696
13:22:57|0.0019697
13:22:58|0.0019697
13:22:58|0.001969
13:23:00|0.001969
13:23:01|0.001969
13:23:01|0.001969
13:23:03|0.001969
13:23:03|0.001969
13:23:04|0.001969
13:23:06|0.001969
13:23:06|0.0019694
13:23:08|0.0019694
13:23:09|0.0019694
13:23:10|0.0019694
13:23:11|0.0019694
13:23:13|0.0019713
13:23:14|0.0019713
13:23:15|0.0019713
13:23:15|0.0019713
13:23:17|0.0019705
13:23:19|0.0019705
13:23:20|0.0019705
13:23:21|0.0019705
13:23:22|0.0019705
13:23:23|0.0019705
13:23:25|0.0019709
13:23:26|0.001972
13:23:27|0.001972
13:23:28|0.0019721
13:23:28|0.0019721
13:23:30|0.0019721
13:23:31|0.0019721
13:23:32|0.0019721
13:23:33|0.0019721
13:23:35|0.0019721
13:23:35|0.0019721
13:23:37|0.0019721
13:23:38|0.0019721
13:23:39|0.0019721
13:23:40|0.0019721
13:23:40|0.0019721
13:23:41|0.0019721
13:23:43|0.0019721
13:23:43|0.0019721
13:23:44|0.0019721
13:23:45|0.0019721
13:23:46|0.0019721
13:23:48|0.0019721
13:23:49|0.0019725
13:23:49|0.0019726
13:23:51|0.0019726
13:23:51|0.0019726
13:23:52|0.0019725
13:23:54|0.0019734
13:23:54|0.0019734
13:23:56|0.0019734
13:23:57|0.0019731
13:23:58|0.0019731
13:23:58|0.0019731
13:24:00|0.0019731
13:24:01|0.0019731
13:24:02|0.0019731
13:24:03|0.0019733
13:24:04|0.0019733
13:24:04|0.0019727
13:24:05|0.0019743
13:24:07|0.001975
13:24:08|0.001975
13:24:09|0.001975
13:24:10|0.001976
13:24:12|0.0019766
13:24:12|0.0019768
13:24:14|0.0019766
13:24:16|0.0019766
13:24:17|0.0019766
13:24:18|0.0019766
13:24:18|0.0019766
13:24:20|0.0019766
13:24:20|0.0019766
13:24:22|0.0019766
13:24:22|0.0019766
13:24:24|0.0019772
13:24:24|0.0019772
13:24:25|0.0019772
13:24:27|0.0019764
13:24:28|0.0019766
13:24:29|0.0019766
13:24:30|0.0019766
13:24:31|0.0019766
13:24:32|0.0019766
13:24:33|0.0019766
13:24:34|0.0019766
13:24:35|0.0019766
13:24:36|0.0019759
13:24:37|0.0019759
13:24:38|0.0019759
13:24:39|0.0019759
13:24:40|0.0019759
13:24:41|0.0019759
13:24:42|0.0019759
13:24:44|0.0019759
13:24:44|0.001977
13:24:45|0.001977
13:24:47|0.001977
13:24:47|0.001977
13:24:48|0.001977
13:24:49|0.001977
13:24:50|0.001977
13:24:52|0.001977
13:24:52|0.001977
13:24:54|0.001977
13:24:55|0.001977
13:24:55|0.001977
13:24:56|0.001977
13:24:58|0.001977
13:24:58|0.001977
13:25:00|0.001977
13:25:01|0.001977
13:25:01|0.001977
13:25:03|0.001977
13:25:04|0.001977
13:25:05|0.001977
13:25:06|0.001977
13:25:07|0.001977
13:25:09|0.001977
13:25:09|0.001977
13:25:10|0.001977
13:25:12|0.001977
13:25:12|0.001977
13:25:14|0.0019753
13:25:15|0.0019753
13:25:16|0.0019753
13:25:17|0.0019762
13:25:18|0.0019762
13:25:21|0.0019762
13:25:22|0.0019762
13:25:23|0.0019762
13:25:24|0.0019759
13:25:26|0.0019759
13:25:27|0.0019776
13:25:27|0.0019772
13:25:28|0.0019772
13:25:30|0.0019772
13:25:31|0.0019772
13:25:32|0.0019772
13:25:33|0.0019772
13:25:34|0.0019772
13:25:35|0.0019772
13:25:35|0.0019772
13:25:36|0.0019772
13:25:37|0.0019772
13:25:38|0.0019786
13:25:40|0.0019786
13:25:40|0.0019786
13:25:42|0.001979
13:25:43|0.0019798
13:25:44|0.0019791
13:25:45|0.0019801
13:25:46|0.0019796
13:25:47|0.0019808
13:25:48|0.0019808
13:25:49|0.0019808
13:25:50|0.0019808
13:25:51|0.0019808
13:25:53|0.0019808
13:25:53|0.0019808
13:25:54|0.0019808
13:25:55|0.0019808
13:25:57|0.0019808
13:25:57|0.0019808
13:25:58|0.0019808
13:25:59|0.0019808
13:26:01|0.0019808
13:26:01|0.0019787
13:26:04|0.0019787
13:26:04|0.0019787
13:26:05|0.0019787
13:26:06|0.0019787
13:26:07|0.0019787
13:26:09|0.0019787
13:26:10|0.0019787
13:26:10|0.0019787
13:26:11|0.0019787
13:26:12|0.0019797
13:26:13|0.0019797
13:26:15|0.0019797
13:26:16|0.0019797
13:26:17|0.0019801
13:26:18|0.0019801
13:26:20|0.0019801
13:26:21|0.0019801
13:26:21|0.0019801
13:26:23|0.0019801
13:26:23|0.0019801
13:26:24|0.0019801
13:26:26|0.0019784
13:26:27|0.0019784
13:26:28|0.0019784
13:26:29|0.0019793
13:26:30|0.0019793
13:26:31|0.0019793
13:26:32|0.0019793
13:26:33|0.0019793
13:26:34|0.0019793
13:26:35|0.0019793
13:26:36|0.0019793
13:26:37|0.0019796
13:26:38|0.0019796
13:26:39|0.0019796
13:26:40|0.0019796
13:26:41|0.0019807
13:26:42|0.0019807
13:26:43|0.0019807
13:26:44|0.0019807
13:26:46|0.0019807
13:26:46|0.0019798
13:26:48|0.0019798
13:26:48|0.0019798
13:26:50|0.0019798
13:26:51|0.0019786
13:26:52|0.0019786
13:26:53|0.0019786
13:26:53|0.0019786
13:26:55|0.0019786
13:26:56|0.0019786
13:26:57|0.0019786
13:26:58|0.0019786
13:26:59|0.0019786
13:27:00|0.0019786
13:27:01|0.0019785
13:27:02|0.0019785
13:27:03|0.0019785
13:27:04|0.0019785
13:27:05|0.0019785
13:27:06|0.0019785
13:27:07|0.0019785
13:27:08|0.0019785
13:27:09|0.0019785
13:27:10|0.001979
13:27:11|0.001979
13:27:12|0.001979
13:27:13|0.001979
13:27:14|0.001979
13:27:15|0.001979
13:27:17|0.001979
13:27:18|0.001979
13:27:19|0.001979
13:27:20|0.0019805
13:27:21|0.0019805
13:27:22|0.0019805
13:27:23|0.0019805
13:27:24|0.0019805
13:27:25|0.0019803
13:27:26|0.0019803
13:27:27|0.0019803
13:27:28|0.0019803
13:27:29|0.0019803
13:27:30|0.0019803
13:27:32|0.0019803
13:27:33|0.0019803
13:27:34|0.0019806
13:27:34|0.0019806
13:27:35|0.0019806
13:27:36|0.0019806
13:27:38|0.0019806
13:27:38|0.0019806
13:27:39|0.0019806
13:27:40|0.0019806
13:27:41|0.0019803
13:27:42|0.0019803
13:27:43|0.0019803
13:27:44|0.0019803
13:27:45|0.0019803
13:27:47|0.0019803
13:27:47|0.0019803
13:27:49|0.0019805
13:27:49|0.0019808
13:27:51|0.0019808
13:27:51|0.0019808
13:27:52|0.0019808
13:27:54|0.0019808
13:27:54|0.0019808
13:27:55|0.0019808
13:27:57|0.0019808
13:27:58|0.0019805
13:27:59|0.0019805
13:27:59|0.0019805
13:28:00|0.0019805
13:28:01|0.0019807
13:28:02|0.0019805
13:28:04|0.0019805
13:28:05|0.0019805
13:28:05|0.0019805
13:28:06|0.0019805
13:28:07|0.0019805
13:28:08|0.0019805
13:28:09|0.0019805
13:28:11|0.0019805
13:28:11|0.0019805
13:28:12|0.0019808
13:28:14|0.0019808
13:28:15|0.0019808
13:28:16|0.0019808
13:28:17|0.0019808
13:28:18|0.0019803
13:28:20|0.0019803
13:28:20|0.0019808
13:28:22|0.0019808
13:28:23|0.0019808
13:28:24|0.0019808
13:28:25|0.0019808
13:28:26|0.0019808
13:28:27|0.0019808
13:28:28|0.0019808
13:28:29|0.0019808
13:28:31|0.0019802
13:28:31|0.0019802
13:28:33|0.0019796
13:28:33|0.0019796
13:28:35|0.0019796
13:28:36|0.0019796
13:28:36|0.0019796
13:28:38|0.0019796
13:28:39|0.0019796
13:28:40|0.0019796
13:28:41|0.0019796
13:28:42|0.0019796
13:28:43|0.0019796
13:28:44|0.0019796
13:28:45|0.0019796
13:28:46|0.0019796
13:28:47|0.0019784
13:28:48|0.0019784
13:28:49|0.0019784
13:28:50|0.0019784
13:28:51|0.0019784
13:28:52|0.0019784
13:28:53|0.0019784
13:28:54|0.0019784
13:28:55|0.0019784
13:28:56|0.0019784
13:28:57|0.0019762
13:28:58|0.0019762
13:28:59|0.0019762
13:29:00|0.0019762
13:29:01|0.0019762
13:29:02|0.0019762
13:29:03|0.0019762
13:29:04|0.0019762
13:29:05|0.0019762
13:29:06|0.0019762
13:29:07|0.0019762
13:29:08|0.0019762
13:29:09|0.0019762
13:29:10|0.0019762
13:29:11|0.0019762
13:29:12|0.0019783
13:29:13|0.0019793
13:29:14|0.0019793
13:29:15|0.0019793
13:29:16|0.0019798
13:29:17|0.0019798
13:29:18|0.0019798
13:29:20|0.0019798
13:29:20|0.0019798
13:29:22|0.0019798
13:29:22|0.0019798
13:29:24|0.0019798
13:29:25|0.0019786
13:29:25|0.0019786
13:29:26|0.0019789
13:29:28|0.0019782
13:29:29|0.0019782
13:29:30|0.0019782
13:29:31|0.0019782
13:29:31|0.0019782
13:29:33|0.0019782
13:29:33|0.0019782
13:29:35|0.0019782
13:29:36|0.0019782
13:29:37|0.0019782
13:29:38|0.0019782
13:29:38|0.0019782
13:29:40|0.0019782
13:29:40|0.0019782
13:29:41|0.0019784
13:29:43|0.0019784
13:29:44|0.0019782
13:29:45|0.0019782
13:29:46|0.0019782
13:29:47|0.0019782
13:29:47|0.0019782
13:29:49|0.0019802
13:29:49|0.0019802
13:29:51|0.0019802
13:29:52|0.0019802
13:29:53|0.0019802
13:29:54|0.0019783
13:29:54|0.0019783
13:29:56|0.0019783
13:29:56|0.0019783
13:29:58|0.0019783
13:29:59|0.0019783
13:29:59|0.001979
13:30:00|0.0019792
13:30:01|0.0019792
13:30:02|0.0019792
13:30:04|0.0019792
13:30:05|0.0019792
13:30:05|0.0019792
13:30:07|0.0019792
13:30:08|0.0019792
13:30:08|0.0019792
13:30:10|0.0019792
13:30:11|0.0019792
13:30:11|0.0019792
13:30:13|0.0019792
13:30:13|0.0019792
13:30:14|0.0019792
13:30:15|0.0019792
13:30:17|0.0019792
13:30:18|0.0019792
13:30:20|0.0019792
13:30:21|0.0019792
13:30:21|0.0019792
13:30:23|0.001979
13:30:24|0.00198
13:30:25|0.00198
13:30:26|0.0019795
13:30:27|0.0019799
13:30:28|0.0019807
13:30:29|0.0019793
13:30:30|0.0019793
13:30:31|0.0019793
13:30:32|0.0019793
13:30:34|0.0019793
13:30:34|0.0019793
13:30:35|0.0019793
13:30:36|0.0019793
13:30:37|0.0019793
13:30:39|0.0019793
13:30:40|0.0019787
13:30:41|0.0019787
13:30:42|0.0019787
13:30:43|0.0019787
13:30:44|0.0019798
13:30:45|0.0019798
13:30:47|0.0019798
13:30:47|0.0019798
13:30:49|0.0019798
13:30:50|0.0019806
13:30:50|0.0019806
13:30:51|0.0019806
13:30:53|0.0019806
13:30:54|0.0019806
13:30:54|0.0019806
13:30:56|0.0019806
13:30:56|0.0019806
13:30:57|0.0019806
13:30:58|0.0019806
13:30:59|0.0019806
13:31:00|0.0019808
13:31:01|0.0019808
13:31:02|0.0019808
13:31:03|0.0019814
13:31:04|0.0019814
13:31:05|0.0019814
13:31:06|0.0019814
13:31:07|0.0019814
13:31:09|0.0019814
13:31:09|0.001981
13:31:10|0.001981
13:31:12|0.001981
13:31:13|0.001981
13:31:14|0.001981
13:31:15|0.001981
13:31:16|0.001981
13:31:17|0.001981
13:31:19|0.001981
13:31:20|0.001981
13:31:22|0.0019817
13:31:22|0.0019817
13:31:24|0.0019817
13:31:25|0.0019817
13:31:26|0.0019812
13:31:27|0.0019812
13:31:28|0.0019812
13:31:30|0.0019821
13:31:30|0.0019825
13:31:32|0.0019823
13:31:32|0.001983
13:31:33|0.001983
13:31:35|0.0019836
13:31:36|0.001984
13:31:36|0.0019834
13:31:37|0.001984
13:31:38|0.001984
13:31:40|0.001984
13:31:41|0.0019833
13:31:42|0.0019835
13:31:43|0.0019835
13:31:44|0.0019835
13:31:45|0.0019818
13:31:46|0.0019814
13:31:47|0.0019816
13:31:47|0.0019816
13:31:49|0.0019816
13:31:50|0.0019816
13:31:51|0.0019816
13:31:52|0.0019816
13:31:53|0.0019816
13:31:54|0.0019816
13:31:55|0.0019816
13:31:56|0.0019816
13:31:57|0.0019816
13:31:58|0.0019816
13:31:59|0.0019816
13:32:01|0.0019835
13:32:02|0.0019835
13:32:03|0.0019828
13:32:03|0.0019828
13:32:05|0.0019828
13:32:06|0.0019841
13:32:06|0.0019846
13:32:07|0.0019845
13:32:08|0.0019846
13:32:09|0.0019846
13:32:10|0.0019846
13:32:11|0.0019842
13:32:12|0.0019842
13:32:14|0.0019842
13:32:15|0.0019848
13:32:15|0.0019848
13:32:16|0.0019848
13:32:18|0.0019848
13:32:19|0.0019843
13:32:20|0.0019843
13:32:21|0.0019843
13:32:22|0.0019843
13:32:23|0.0019843
13:32:24|0.0019843
13:32:26|0.0019853
13:32:26|0.0019853
13:32:28|0.0019853
13:32:29|0.0019851
13:32:29|0.0019851
13:32:30|0.0019853
13:32:32|0.0019854
13:32:33|0.0019845
13:32:33|0.0019845
13:32:35|0.0019852
13:32:35|0.0019852
13:32:37|0.0019852
13:32:37|0.0019852
13:32:39|0.0019857
13:32:40|0.0019857
13:32:41|0.0019857
13:32:42|0.0019857
13:32:43|0.0019857
13:32:43|0.0019857
13:32:45|0.0019851
13:32:46|0.001985
13:32:47|0.001985
13:32:48|0.001985
13:32:48|0.001985
13:32:50|0.001985
13:32:50|0.001985
13:32:52|0.001985
13:32:53|0.0019853
13:32:54|0.0019853
13:32:55|0.0019853
13:32:57|0.0019853
13:32:57|0.0019851
13:32:58|0.0019851
13:32:59|0.0019851
13:33:00|0.0019851
13:33:01|0.0019851
13:33:02|0.0019851
13:33:03|0.0019851
13:33:04|0.0019851
13:33:05|0.0019859
13:33:06|0.0019859
13:33:07|0.0019859
13:33:08|0.0019859
13:33:09|0.0019847
13:33:10|0.0019847
13:33:11|0.0019847
13:33:12|0.0019847
13:33:13|0.0019847
13:33:14|0.0019847
13:33:15|0.0019853
13:33:16|0.0019853
13:33:17|0.0019853
13:33:19|0.0019853
13:33:19|0.0019833
13:33:21|0.0019833
13:33:22|0.0019833
13:33:23|0.0019833
13:33:24|0.0019833
13:33:25|0.0019833
13:33:26|0.0019834
13:33:27|0.0019834
13:33:28|0.0019834
13:33:29|0.0019848
13:33:30|0.0019848
13:33:31|0.0019848
13:33:32|0.0019838
13:33:34|0.0019838
13:33:35|0.0019849
13:33:35|0.0019849
13:33:36|0.0019849
13:33:37|0.0019849
13:33:38|0.0019849
13:33:40|0.0019844
13:33:40|0.0019844
13:33:42|0.0019844
13:33:42|0.0019827
13:33:43|0.0019827
13:33:45|0.0019827
13:33:48|0.0019806
13:33:49|0.0019818
13:33:51|0.0019818
13:33:52|0.0019818
13:33:52|0.0019818
13:33:53|0.0019818
13:33:54|0.0019818
13:33:56|0.0019818
13:33:56|0.0019818
13:33:58|0.0019818
13:33:58|0.0019818
13:34:00|0.0019818
13:34:01|0.0019815
13:34:02|0.0019815
13:34:03|0.0019815
13:34:05|0.0019815
13:34:05|0.0019815
13:34:06|0.0019833
13:34:08|0.0019833
13:34:09|0.0019833
13:34:09|0.0019833
13:34:10|0.0019833
13:34:11|0.0019833
13:34:13|0.0019833
13:34:26|0.0019833
13:34:27|0.0019825
13:34:28|0.0019825
13:34:29|0.0019825
13:34:30|0.0019825
13:34:31|0.0019825
13:34:32|0.0019825
13:34:33|0.001981
13:34:33|0.001981
13:34:35|0.001981
13:34:36|0.0019812
13:34:37|0.0019812
13:34:38|0.0019809
13:34:38|0.0019814
13:34:40|0.0019814
13:34:41|0.0019798
13:34:42|0.0019798
13:34:42|0.0019798
13:34:44|0.0019798
13:34:45|0.0019798
13:34:45|0.0019798
13:34:47|0.0019798
13:34:48|0.0019804
13:34:49|0.0019804
13:34:50|0.0019804
13:34:51|0.0019804
13:34:52|0.0019803
13:34:52|0.0019803
13:34:54|0.0019803
13:34:55|0.0019803
13:34:55|0.0019803
13:34:57|0.0019803
13:34:58|0.0019808
13:34:59|0.0019794
13:35:00|0.0019794
13:35:00|0.0019794
13:35:02|0.0019794
13:35:02|0.0019794
13:35:03|0.0019794
13:35:05|0.0019794
13:35:06|0.0019794
13:35:06|0.0019794
13:35:08|0.0019794
13:35:08|0.0019794
13:35:10|0.001979
13:35:10|0.001979
13:35:12|0.001979
13:35:12|0.001979
13:35:14|0.001979
13:35:15|0.001979
13:35:15|0.0019797
13:35:18|0.0019787
13:35:18|0.0019787
13:35:19|0.0019787
13:35:20|0.0019787
13:35:21|0.0019787
13:35:22|0.0019787
13:35:23|0.0019787
13:35:25|0.0019787
13:35:26|0.0019787
13:35:28|0.0019802
13:35:29|0.0019802
13:35:29|0.0019802
13:35:30|0.0019802
13:35:31|0.0019802
13:35:32|0.0019802
13:35:34|0.0019798
13:35:35|0.0019808
13:35:36|0.0019795
13:35:37|0.0019795
13:35:38|0.0019795
13:35:39|0.0019795
13:35:42|0.0019795
13:35:43|0.0019795
13:35:43|0.0019795
13:35:45|0.0019795
13:35:45|0.0019795
13:35:46|0.0019795
13:35:47|0.0019815
13:35:48|0.0019815
13:35:50|0.0019815
13:35:50|0.0019828
13:35:52|0.0019828
13:35:52|0.0019828
13:35:53|0.0019828
13:35:55|0.0019807
13:35:55|0.0019807
13:35:57|0.0019807
13:35:57|0.0019807
13:35:58|0.0019807
13:36:00|0.0019807
13:36:00|0.0019807
13:36:02|0.0019807
13:36:03|0.0019807
13:36:04|0.0019807
13:36:05|0.0019801
13:36:06|0.0019801
13:36:07|0.0019801
13:36:09|0.0019801
13:36:09|0.0019801
13:36:10|0.0019801
13:36:12|0.0019794
13:36:12|0.0019794
13:36:13|0.0019794
13:36:14|0.0019794
13:36:15|0.0019794
13:36:16|0.0019794
13:36:17|0.0019794
13:36:18|0.0019794
13:36:19|0.0019791
13:36:21|0.0019791
13:36:21|0.0019791
13:36:22|0.0019791
13:36:23|0.0019791
13:36:25|0.0019795
13:36:25|0.0019795
13:36:28|0.0019795
13:36:29|0.0019795
13:36:29|0.0019795
13:36:31|0.0019795
13:36:31|0.00198
13:36:33|0.00198
13:36:34|0.00198
13:36:34|0.00198
13:36:36|0.00198
13:36:37|0.00198
13:36:37|0.00198
13:36:39|0.00198
13:36:40|0.00198
13:36:42|0.00198
13:36:43|0.0019803
13:36:44|0.0019803
13:36:45|0.0019803
13:36:46|0.0019803
13:36:46|0.0019803
13:36:48|0.0019803
13:36:50|0.0019803
13:36:51|0.0019803
13:36:51|0.0019803
13:36:52|0.0019803
13:36:54|0.0019803
13:36:54|0.0019803
13:36:55|0.0019797
13:36:57|0.0019797
13:36:57|0.0019797
13:36:58|0.0019797
13:37:00|0.0019797
13:37:01|0.0019789
13:37:01|0.0019789
13:37:02|0.0019786
13:37:03|0.0019792
13:37:04|0.0019792
13:37:06|0.0019792
13:37:06|0.0019792
13:37:08|0.0019792
13:37:08|0.0019792
13:37:09|0.0019792
13:37:10|0.0019792
13:37:11|0.0019792
13:37:13|0.0019792
13:37:13|0.0019792
13:37:14|0.0019792
13:37:15|0.0019792
13:37:17|0.0019792
13:37:17|0.0019792
13:37:19|0.0019792
13:37:20|0.0019792
13:37:21|0.0019792
13:37:23|0.0019792
13:37:23|0.0019796
13:37:24|0.0019796
13:37:27|0.0019796
13:37:28|0.0019796
13:37:29|0.0019796
13:37:30|0.0019796
13:37:31|0.0019796
13:37:32|0.0019788
13:37:33|0.0019788
13:37:34|0.0019788
13:37:35|0.0019795
13:37:36|0.0019795
13:37:36|0.0019795
13:37:38|0.0019785
13:37:38|0.0019785
13:37:40|0.0019785
13:37:41|0.0019785
13:37:42|0.0019785
13:37:42|0.0019785
13:37:44|0.0019785
13:37:45|0.0019785
13:37:46|0.0019785
13:37:47|0.0019785
13:37:48|0.0019787
13:37:49|0.0019787
13:37:50|0.0019787
13:37:51|0.0019787
13:37:52|0.0019787
13:37:53|0.0019787
13:37:54|0.0019787
13:37:55|0.0019785
13:37:56|0.0019785
13:37:57|0.0019785
13:37:58|0.0019785
13:37:59|0.0019776
13:38:00|0.0019776
13:38:02|0.0019776
13:38:03|0.0019776
13:38:03|0.0019777
13:38:05|0.0019777
13:38:05|0.0019777
13:38:07|0.0019786
13:38:07|0.0019786
13:38:08|0.0019786
13:38:09|0.0019786
13:38:11|0.0019786
13:38:11|0.0019786
13:38:13|0.0019786
13:38:14|0.0019786
13:38:15|0.0019786
13:38:16|0.0019789
13:38:17|0.0019789
13:38:20|0.0019789
13:38:21|0.0019778
13:38:21|0.0019788
13:38:23|0.0019788
13:38:23|0.0019788
13:38:25|0.0019788
13:38:25|0.0019788
13:38:27|0.0019788
13:38:28|0.0019788
13:38:30|0.0019788
13:38:31|0.0019788
13:38:32|0.0019788
13:38:32|0.0019788
13:38:34|0.0019788
13:38:35|0.0019788
13:38:36|0.0019788
13:38:37|0.0019788
13:38:38|0.0019788
13:38:39|0.0019788
13:38:40|0.0019788
13:38:45|0.0019788
13:38:48|0.001979
13:38:48|0.001979
13:38:50|0.001979
13:38:51|0.001979
13:38:52|0.001979
13:38:53|0.001979
13:38:53|0.001979
13:38:55|0.001979
13:38:56|0.001979
13:38:57|0.001979
13:38:58|0.001979
13:38:58|0.0019794
13:39:00|0.0019794
13:39:01|0.0019794
13:39:02|0.0019794
13:39:03|0.0019794
13:39:04|0.0019794
13:39:05|0.0019794
13:39:05|0.0019794
13:39:07|0.0019794
13:39:08|0.0019794
13:39:08|0.0019794
13:39:09|0.0019794
13:39:11|0.0019794
13:39:12|0.0019794
13:39:13|0.0019794
13:39:14|0.0019794
13:39:15|0.0019794
13:39:16|0.0019794
13:39:18|0.0019794
13:39:18|0.0019794
13:39:19|0.0019826
13:39:20|0.0019826
13:39:21|0.0019826
13:39:23|0.0019826
13:39:23|0.0019826
13:39:24|0.0019819
13:39:25|0.0019819
13:39:26|0.0019819
13:39:27|0.0019819
13:39:28|0.0019819
13:39:30|0.0019819
13:39:31|0.0019819
13:39:32|0.0019819
13:39:33|0.0019819
13:39:34|0.0019819
13:39:35|0.0019819
13:39:36|0.0019819
13:39:37|0.0019819
13:39:38|0.0019819
13:39:39|0.0019819
13:39:40|0.0019832
13:39:41|0.001984
13:39:42|0.001984
13:39:43|0.0019833
13:39:44|0.0019838
13:39:45|0.0019838
13:39:46|0.0019825
13:39:47|0.0019825
13:39:48|0.0019825
13:39:50|0.0019825
13:39:50|0.0019825
13:39:52|0.0019825
13:39:52|0.0019825
13:39:54|0.0019825
13:39:55|0.0019825
13:39:56|0.0019825
13:39:57|0.0019825
13:39:58|0.0019825
13:39:59|0.0019825
13:39:59|0.0019825
13:40:00|0.0019825
13:40:02|0.0019825
13:40:02|0.0019825
13:40:04|0.0019825
13:40:05|0.0019825
13:40:05|0.0019825
13:40:06|0.0019838
13:40:07|0.0019838
13:40:08|0.0019838
13:40:09|0.0019838
13:40:10|0.001984
13:40:12|0.001984
13:40:12|0.001984
13:40:13|0.001984
13:40:15|0.001984
13:40:16|0.001984
13:40:17|0.001984
13:40:17|0.001984
13:40:18|0.001984
13:40:19|0.001984
13:40:20|0.001984
13:40:22|0.001984
13:40:22|0.0019835
13:40:24|0.0019834
13:40:25|0.0019834
13:40:25|0.0019834
13:40:27|0.0019834
13:40:27|0.0019834
13:40:29|0.0019827
13:40:30|0.0019827
13:40:32|0.0019827
13:40:33|0.0019832
13:40:34|0.0019832
13:40:34|0.0019832
13:40:36|0.0019832
13:40:37|0.0019832
13:40:38|0.0019832
13:40:39|0.0019832
13:40:40|0.0019832
13:40:41|0.0019832
13:40:42|0.0019832
13:40:44|0.0019832
13:40:44|0.0019832
13:40:45|0.0019832
13:40:47|0.0019832
13:40:47|0.0019832
13:40:49|0.0019832
13:40:49|0.0019832
13:40:50|0.0019832
13:40:52|0.0019832
13:40:52|0.0019832
13:40:54|0.0019832
13:40:55|0.0019832
13:40:56|0.0019832
13:40:57|0.0019832
13:40:58|0.0019832
13:40:58|0.0019832
13:41:00|0.0019832
13:41:00|0.0019814
13:41:01|0.0019814
13:41:03|0.0019814
13:41:04|0.0019814
13:41:05|0.0019814
13:41:11|0.0019814
13:41:12|0.0019814
13:41:13|0.0019814
13:41:13|0.0019824
13:41:14|0.0019824
13:41:15|0.0019824
13:41:17|0.0019824
13:41:17|0.0019824
13:41:18|0.0019824
13:41:20|0.0019824
13:41:21|0.0019824
13:41:22|0.0019824
13:41:23|0.0019824
13:41:24|0.0019822
13:41:25|0.0019822
13:41:26|0.0019822
13:41:27|0.0019822
13:41:28|0.0019822
13:41:29|0.0019822
13:41:31|0.0019822
13:41:32|0.0019822
13:41:34|0.0019819
13:41:34|0.0019829
13:41:36|0.0019829
13:41:37|0.0019828
13:41:38|0.0019828
13:41:39|0.0019828
13:41:40|0.0019828
13:41:41|0.0019837
13:41:43|0.0019837
13:41:43|0.0019837
13:41:45|0.0019837
13:41:45|0.0019837
13:41:46|0.0019837
13:41:48|0.0019837
13:41:48|0.0019837
13:41:49|0.0019837
13:41:51|0.0019837
13:41:52|0.0019841
13:41:53|0.0019841
13:41:54|0.0019837
13:41:55|0.0019837
13:41:55|0.0019831
13:41:56|0.0019836
13:41:57|0.0019836
13:42:02|0.0019836
13:42:03|0.0019836
13:42:04|0.0019821
13:42:05|0.0019821
13:42:06|0.0019821
13:42:06|0.0019821
13:42:07|0.0019821
13:42:08|0.0019821
13:42:10|0.0019823
13:42:10|0.0019823
13:42:12|0.0019823
13:42:13|0.0019822
13:42:14|0.001982
13:42:15|0.0019821
13:42:15|0.0019821
13:42:18|0.0019812
13:42:18|0.0019812
13:42:20|0.0019812
13:42:20|0.0019812
13:42:21|0.0019812
13:42:22|0.0019812
13:42:23|0.0019812
13:42:24|0.0019812
13:42:26|0.0019812
13:42:26|0.00198
13:42:27|0.00198
13:42:28|0.00198
13:42:29|0.0019798
13:42:31|0.0019798
13:42:32|0.0019798
13:42:33|0.0019798
13:42:34|0.0019798
13:42:36|0.0019798
13:42:37|0.0019798
13:42:38|0.0019798
13:42:39|0.0019798
13:42:40|0.0019798
13:42:42|0.0019792
13:42:43|0.0019792
13:42:44|0.0019792
13:42:45|0.0019792
13:42:45|0.0019792
13:42:47|0.0019792
13:42:47|0.0019792
13:42:49|0.0019798
13:42:50|0.0019798
13:42:50|0.0019798
13:42:53|0.0019797
13:42:53|0.0019797
13:42:55|0.0019797
13:42:56|0.0019797
13:42:57|0.0019797
13:42:58|0.0019797
13:42:58|0.0019792
13:43:00|0.0019801
13:43:01|0.0019801
13:43:02|0.0019806
13:43:03|0.0019806
13:43:04|0.0019806
13:43:05|0.0019803
13:43:06|0.0019803
13:43:07|0.0019811
13:43:08|0.0019811
13:43:09|0.0019811
13:43:09|0.0019811
13:43:11|0.0019811
13:43:12|0.0019811
13:43:13|0.0019811
13:43:14|0.0019811
13:43:15|0.0019811
13:43:16|0.0019811
13:43:17|0.0019811
13:43:18|0.0019811
13:43:19|0.0019811
13:43:21|0.0019811
13:43:21|0.0019811
13:43:22|0.0019811
13:43:23|0.0019806
13:43:24|0.0019806
13:43:26|0.0019815
13:43:26|0.0019805
13:43:27|0.0019802
13:43:28|0.0019802
13:43:29|0.0019803
13:43:30|0.0019803
13:43:32|0.0019809
13:43:33|0.0019809
13:43:34|0.0019809
13:43:35|0.0019809
13:43:37|0.0019809
13:43:38|0.0019809
13:43:39|0.0019809
13:43:39|0.0019809
13:43:41|0.0019811
13:43:42|0.0019811
13:43:43|0.0019811
13:43:44|0.0019811
13:43:45|0.0019811
13:43:46|0.0019811
13:43:47|0.0019811
13:43:48|0.0019816
13:43:49|0.0019816
13:43:50|0.0019816
13:43:51|0.0019816
13:43:52|0.0019816
13:43:53|0.0019816
13:43:54|0.0019816
13:43:55|0.0019816
13:43:56|0.0019816
13:43:57|0.0019816
13:43:58|0.0019816
13:43:59|0.0019816
13:44:00|0.0019816
13:44:01|0.0019812
13:44:03|0.0019812
13:44:03|0.0019812
13:44:04|0.0019811
13:44:06|0.0019811
13:44:06|0.0019811
13:44:07|0.0019812
13:44:09|0.0019812
13:44:09|0.0019814
13:44:11|0.0019814
13:44:12|0.0019811
13:44:12|0.0019816
13:44:14|0.0019816
13:44:15|0.0019816
13:44:15|0.0019818
13:44:16|0.0019818
13:44:18|0.0019818
13:44:19|0.0019818
13:44:21|0.0019818
13:44:22|0.0019818
13:44:22|0.0019818
13:44:23|0.0019815
13:44:24|0.0019818
13:44:26|0.0019821
13:44:27|0.0019821
13:44:28|0.0019821
13:44:28|0.0019821
13:44:30|0.0019821
13:44:31|0.0019821
13:44:31|0.0019821
13:44:34|0.0019821
13:44:35|0.0019814
13:44:36|0.0019814
13:44:37|0.0019814
13:44:38|0.0019814
13:44:39|0.0019814
13:44:40|0.0019814
13:44:41|0.0019814
13:44:42|0.0019814
13:44:43|0.0019817
13:44:44|0.0019817
13:44:45|0.0019817
13:44:46|0.0019817
13:44:47|0.0019817
13:44:48|0.0019817
13:44:49|0.0019817
13:44:50|0.0019817
13:44:51|0.0019817
13:44:52|0.0019817
13:44:53|0.0019828
13:44:54|0.0019828
13:44:55|0.0019827
13:44:57|0.0019827
13:44:58|0.0019827
13:44:59|0.0019827
13:45:00|0.0019827
13:45:01|0.0019827
13:45:02|0.0019827
13:45:02|0.0019839
13:45:03|0.001984
13:45:09|0.001984
13:45:10|0.0019848
13:45:11|0.0019848
13:45:12|0.0019848
13:45:12|0.0019848
13:45:14|0.0019848
13:45:15|0.0019847
13:45:15|0.0019847
13:45:17|0.0019847
13:45:17|0.0019847
13:45:19|0.0019847
13:45:20|0.0019847
13:45:20|0.0019847
13:45:22|0.0019847
13:45:23|0.0019847
13:45:24|0.0019826
13:45:25|0.0019836
13:45:26|0.0019836
13:45:27|0.0019836
13:45:28|0.0019836
13:45:29|0.0019836
13:45:30|0.0019836
13:45:30|0.0019836
13:45:32|0.0019836
13:45:33|0.0019836
13:45:34|0.0019837
13:45:36|0.0019837
13:45:37|0.0019837
13:45:38|0.0019837
13:45:39|0.0019837
13:45:40|0.0019837
13:45:41|0.0019823
13:45:42|0.0019823
13:45:43|0.0019823
13:45:44|0.0019823
13:45:45|0.0019823
13:45:46|0.0019823
13:45:47|0.0019823
13:45:48|0.0019823
13:45:49|0.0019823
13:45:51|0.0019823
13:45:51|0.0019823
13:45:52|0.0019837
13:45:53|0.0019837
13:45:54|0.0019837
13:45:55|0.0019837
13:45:56|0.0019837
13:45:57|0.0019837
13:45:58|0.0019837
13:45:59|0.0019823
13:46:00|0.0019823
13:46:02|0.0019823
13:46:02|0.0019823
13:46:03|0.0019823
13:46:05|0.0019823
13:46:05|0.0019823
13:46:06|0.0019823
13:46:07|0.0019823
13:46:09|0.0019823
13:46:10|0.0019823
13:46:11|0.0019823
13:46:12|0.0019823
13:46:12|0.0019823
13:46:14|0.0019823
13:46:14|0.0019837
13:46:16|0.0019826
13:46:17|0.0019826
13:46:17|0.0019826
13:46:19|0.0019826
13:46:19|0.0019826
13:46:21|0.0019826
13:46:22|0.0019821
13:46:22|0.0019821
13:46:24|0.0019821
13:46:25|0.0019821
13:46:26|0.0019812
13:46:27|0.0019812
13:46:28|0.0019812
13:46:29|0.0019812
13:46:30|0.0019812
13:46:31|0.0019824
13:46:32|0.0019824
13:46:33|0.0019824
13:46:34|0.0019811
13:46:36|0.0019811
13:46:37|0.0019811
13:46:38|0.0019811
13:46:39|0.0019811
13:46:40|0.0019811
13:46:41|0.0019812
13:46:42|0.0019812
13:46:44|0.0019812
13:46:44|0.0019812
13:46:46|0.0019812
13:46:47|0.0019816
13:46:48|0.0019816
13:46:48|0.0019816
13:46:50|0.0019816
13:46:51|0.0019816
13:46:52|0.0019816
13:46:52|0.0019816
13:46:54|0.0019816
13:46:55|0.0019816
13:46:56|0.0019816
13:46:56|0.0019816
13:46:58|0.0019816
13:46:58|0.0019816
13:47:00|0.0019816
13:47:00|0.0019816
13:47:01|0.0019816
13:47:03|0.0019816
13:47:03|0.0019816
13:47:05|0.0019816
13:47:05|0.0019816
13:47:07|0.0019816
13:47:08|0.0019816
13:47:09|0.0019816
13:47:10|0.0019816
13:47:10|0.0019816
13:47:12|0.0019816
13:47:13|0.0019816
13:47:14|0.0019816
13:47:15|0.0019816
13:47:16|0.0019816
13:47:17|0.0019806
13:47:18|0.0019806
13:47:19|0.00198
13:47:20|0.00198
13:47:21|0.00198
13:47:22|0.00198
13:47:23|0.00198
13:47:24|0.00198
13:47:25|0.00198
13:47:26|0.00198
13:47:27|0.00198
13:47:28|0.00198
13:47:29|0.00198
13:47:30|0.0019792
13:47:31|0.0019792
13:47:32|0.0019792
13:47:33|0.0019789
13:47:34|0.0019789
13:47:35|0.0019789
13:47:37|0.0019789
13:47:38|0.0019799
13:47:39|0.0019799
13:47:40|0.0019799
13:47:41|0.0019799
13:47:41|0.0019799
13:47:43|0.0019799
13:47:44|0.0019799
13:47:45|0.001979
13:47:47|0.001979
13:47:48|0.0019789
13:47:48|0.0019789
13:47:50|0.0019789
13:47:51|0.0019789
13:47:51|0.0019789
13:47:52|0.0019796
13:47:53|0.0019796
13:47:54|0.0019796
13:47:56|0.0019796
13:47:57|0.0019796
13:47:57|0.0019796
13:47:59|0.00198
13:47:59|0.00198
13:48:00|0.00198
13:48:02|0.00198
13:48:03|0.0019793
13:48:04|0.0019793
13:48:04|0.0019793
13:48:06|0.0019793
13:48:07|0.0019793
13:48:08|0.0019793
13:48:08|0.0019796
13:48:10|0.0019796
13:48:11|0.0019796
13:48:12|0.0019796
13:48:13|0.0019796
13:48:14|0.0019796
13:48:15|0.0019796
13:48:16|0.0019796
13:48:17|0.0019785
13:48:18|0.0019785
13:48:19|0.0019785
13:48:26|0.0019785
13:48:27|0.0019785
13:48:28|0.0019785
13:48:29|0.0019785
13:48:30|0.0019785
13:48:31|0.0019785
13:48:32|0.0019785
13:48:33|0.0019785
13:48:34|0.0019795
13:48:35|0.0019792
13:48:36|0.0019792
13:48:39|0.0019787
13:48:39|0.0019787
13:48:41|0.0019788
13:48:42|0.0019803
13:48:43|0.0019803
13:48:44|0.0019788
13:48:46|0.0019788
13:48:46|0.0019788
13:48:47|0.0019788
13:48:49|0.0019788
13:48:50|0.0019788
13:48:51|0.0019788
13:48:51|0.0019788
13:48:53|0.0019788
13:48:53|0.0019795
13:48:55|0.0019795
13:48:56|0.0019795
13:48:57|0.0019795
13:48:58|0.0019795
13:48:59|0.0019795
13:49:00|0.0019797
13:49:01|0.0019795
13:49:02|0.0019795
13:49:03|0.0019795
13:49:04|0.0019795
13:49:05|0.0019795
13:49:06|0.0019797
13:49:07|0.0019797
13:49:08|0.0019802
13:49:10|0.0019802
13:49:11|0.0019802
13:49:11|0.0019801
13:49:13|0.0019801
13:49:13|0.00198
13:49:14|0.00198
13:49:16|0.00198
13:49:17|0.00198
13:49:18|0.0019799
13:49:18|0.0019799
13:49:19|0.0019799
13:49:20|0.00198
13:49:22|0.00198
13:49:22|0.001979
13:49:23|0.001979
13:49:25|0.001979
13:49:25|0.001979
13:49:26|0.001979
13:49:34|0.001979
13:49:35|0.001979
13:49:36|0.001979
13:49:37|0.001979
13:49:39|0.0019784
13:49:40|0.0019784
13:49:41|0.0019784
13:49:42|0.0019784
13:49:44|0.0019784
13:49:44|0.0019784
13:49:46|0.0019784
13:49:46|0.0019784
13:49:47|0.0019784
13:49:49|0.0019784
13:49:49|0.001979
13:49:51|0.001979
13:49:52|0.001979
13:49:53|0.001979
13:49:54|0.001979
13:49:55|0.001979
13:49:56|0.001979
13:49:57|0.001979
13:49:58|0.001979
13:50:00|0.001979
13:50:00|0.001979
13:50:02|0.0019796
13:50:02|0.0019796
13:50:04|0.001979
13:50:04|0.001979
13:50:05|0.0019784
13:50:07|0.0019782
13:50:08|0.0019782
13:50:08|0.0019786
13:50:09|0.0019786
13:50:10|0.0019786
13:50:11|0.0019786
13:50:12|0.0019786
13:50:13|0.0019786
13:50:14|0.0019786
13:50:16|0.0019786
13:50:16|0.0019792
13:50:17|0.0019789
13:50:19|0.0019787
13:50:19|0.0019784
13:50:20|0.0019784
13:50:21|0.0019784
13:50:23|0.0019784
13:50:23|0.0019793
13:50:24|0.0019782
13:50:25|0.0019782
13:50:26|0.0019782
13:50:27|0.0019782
13:50:29|0.0019782
13:50:29|0.0019799
13:50:30|0.0019799
13:50:32|0.0019799
13:50:33|0.0019799
13:50:33|0.0019799
13:50:34|0.0019799
13:50:35|0.0019799
13:50:37|0.0019799
13:50:38|0.0019799
13:50:40|0.0019796
13:50:41|0.0019796
13:50:42|0.00198
13:50:43|0.00198
13:50:44|0.00198
13:50:45|0.0019799
13:50:45|0.0019799
13:50:50|0.0019791
13:50:51|0.0019798
13:50:52|0.0019798
13:50:54|0.0019798
13:50:55|0.0019798
13:50:55|0.0019798
13:50:56|0.0019798
13:50:57|0.0019798
13:50:59|0.0019798
13:50:59|0.0019798
13:51:00|0.0019798
13:51:02|0.0019798
13:51:02|0.0019798
13:51:04|0.0019798
13:51:05|0.0019798
13:51:06|0.0019798
13:51:06|0.0019798
13:51:08|0.0019798
13:51:09|0.0019783
13:51:09|0.0019783
13:51:11|0.0019783
13:51:12|0.0019783
13:51:13|0.0019783
13:51:14|0.0019783
13:51:15|0.0019796
13:51:16|0.0019796
13:51:17|0.0019796
13:51:18|0.0019796
13:51:19|0.0019796
13:51:20|0.0019796
13:51:21|0.0019796
13:51:22|0.0019796
13:51:23|0.0019774
13:51:24|0.0019774
13:51:25|0.0019774
13:51:26|0.0019774
13:51:27|0.0019772
13:51:28|0.0019772
13:51:29|0.0019772
13:51:30|0.0019779
13:51:31|0.0019779
13:51:32|0.0019781
13:51:33|0.0019781
13:51:34|0.0019785
13:51:35|0.0019785
13:51:36|0.0019785
13:51:37|0.0019784
13:51:38|0.0019784
13:51:39|0.0019784
13:51:41|0.0019784
13:51:42|0.0019784
13:51:44|0.0019784
13:51:44|0.0019784
13:51:45|0.0019784
13:51:46|0.0019784
13:51:48|0.0019784
13:51:48|0.0019784
13:51:49|0.0019784
13:51:50|0.0019784
13:51:51|0.0019784
13:51:53|0.0019784
13:51:53|0.0019784
13:51:54|0.0019784
13:51:55|0.0019784
13:51:57|0.0019777
13:51:57|0.0019777
13:51:59|0.0019777
13:52:00|0.0019777
13:52:01|0.0019777
13:52:03|0.0019777
13:52:03|0.0019777
13:52:05|0.0019777
13:52:06|0.0019777
13:52:07|0.0019784
13:52:08|0.0019773
13:52:09|0.0019766
13:52:10|0.001977
13:52:11|0.001977
13:52:12|0.001977
13:52:13|0.0019769
13:52:14|0.0019769
13:52:15|0.0019769
13:52:17|0.0019769
13:52:17|0.0019769
13:52:18|0.0019769
13:52:20|0.0019769
13:52:21|0.0019769
13:52:21|0.0019784
13:52:22|0.0019779
13:52:23|0.0019779
13:52:24|0.0019782
13:52:26|0.0019782
13:52:27|0.0019782
13:52:28|0.0019782
13:52:28|0.0019782
13:52:30|0.0019776
13:52:31|0.0019776
13:52:31|0.0019776
13:52:33|0.0019776
13:52:33|0.0019776
13:52:35|0.0019776
13:52:35|0.0019776
13:52:36|0.0019776
13:52:38|0.0019776
13:52:39|0.0019777
13:52:40|0.0019777
13:52:41|0.0019777
13:52:42|0.0019777
13:52:43|0.0019777
13:52:44|0.0019777
13:52:46|0.0019766
13:52:46|0.0019766
13:52:47|0.0019766
13:52:49|0.0019772
13:52:49|0.0019772
13:52:50|0.001976
13:52:52|0.001976
13:52:53|0.0019764
13:52:53|0.001976
13:52:55|0.001976
13:52:56|0.001976
13:52:56|0.001976
13:52:58|0.001976
13:52:58|0.0019758
13:52:59|0.0019754
13:53:00|0.0019754
13:53:02|0.0019752
13:53:02|0.0019752
13:53:07|0.0019752
13:53:08|0.0019748
13:53:08|0.0019748
13:53:09|0.0019748
13:53:10|0.0019748
13:53:12|0.0019748
13:53:12|0.0019748
13:53:14|0.0019748
13:53:14|0.0019748
13:53:16|0.0019748
13:53:16|0.0019748
13:53:17|0.0019748
13:53:19|0.0019761
13:53:19|0.0019761
13:53:21|0.0019765
13:53:22|0.0019765
13:53:23|0.0019765
13:53:23|0.0019765
13:53:24|0.0019765
13:53:25|0.0019765
13:53:27|0.0019765
13:53:27|0.0019765
13:53:29|0.0019765
13:53:29|0.0019767
13:53:31|0.0019767
13:53:32|0.0019767
13:53:33|0.0019762
13:53:34|0.0019762
13:53:35|0.0019762
13:53:36|0.0019746
13:53:37|0.0019746
13:53:38|0.0019746
13:53:39|0.0019757
13:53:40|0.0019757
13:53:40|0.0019757
13:53:43|0.0019757
13:53:44|0.0019757
13:53:45|0.0019762
13:53:45|0.0019762
13:53:46|0.0019762
13:53:47|0.0019778
13:53:48|0.0019778
13:53:50|0.0019778
13:53:51|0.0019777
13:53:51|0.0019777
13:53:53|0.0019777
13:53:54|0.0019777
13:53:55|0.0019777
13:53:55|0.0019777
13:53:57|0.0019777
13:53:58|0.0019777
13:53:58|0.0019777
13:54:00|0.0019777
13:54:00|0.0019777
13:54:02|0.0019777
13:54:02|0.0019777
13:54:03|0.0019777
13:54:04|0.0019777
13:54:06|0.0019777
13:54:06|0.0019777
13:54:08|0.0019777
13:54:08|0.0019769
13:54:10|0.0019778
13:54:11|0.0019781
13:54:12|0.0019781
13:54:13|0.0019781
13:54:13|0.0019781
13:54:14|0.0019781
13:54:15|0.0019781
13:54:16|0.0019781
13:54:18|0.0019783
13:54:19|0.0019783
13:54:20|0.0019783
13:54:22|0.0019783
13:54:22|0.0019783
13:54:23|0.0019783
13:54:25|0.0019783
13:54:25|0.0019783
13:54:30|0.0019783
13:54:30|0.0019783
13:54:31|0.0019783
13:54:32|0.0019783
13:54:33|0.0019783
13:54:34|0.0019783
13:54:36|0.0019783
13:54:36|0.0019783
13:54:38|0.0019783
13:54:38|0.0019783
13:54:39|0.0019783
13:54:40|0.0019783
13:54:41|0.0019783
13:54:42|0.0019783
13:54:45|0.0019783
13:54:45|0.0019788
13:54:47|0.0019788
13:54:48|0.0019788
13:54:48|0.0019788
13:54:50|0.0019788
13:54:51|0.0019786
13:54:51|0.0019786
13:54:53|0.0019786
13:54:54|0.0019779
13:54:55|0.0019779
13:54:57|0.001978
13:54:58|0.001978
13:54:59|0.001978
13:55:00|0.001978
13:55:01|0.001978
13:55:03|0.001978
13:55:04|0.001978
13:55:04|0.001978
13:55:05|0.001978
13:55:06|0.0019782
13:55:08|0.0019782
13:55:09|0.0019782
13:55:10|0.0019782
13:55:11|0.0019782
13:55:11|0.0019783
13:55:12|0.0019783
13:55:13|0.0019783
13:55:14|0.0019783
13:55:15|0.0019783
13:55:17|0.0019783
13:55:17|0.0019783
13:55:19|0.0019783
13:55:19|0.0019783
13:55:21|0.0019783
13:55:22|0.0019783
13:55:22|0.0019783
13:55:24|0.0019783
13:55:25|0.0019787
13:55:25|0.0019787
13:55:27|0.0019783
13:55:27|0.0019783
13:55:29|0.0019783
13:55:29|0.0019783
13:55:30|0.0019783
13:55:32|0.0019783
13:55:33|0.0019783
13:55:34|0.0019792
13:55:34|0.0019785
13:55:35|0.0019785
13:55:37|0.0019788
13:55:38|0.001979
13:55:38|0.001979
13:55:40|0.0019792
13:55:40|0.0019792
13:55:41|0.0019792
13:55:43|0.0019792
13:55:45|0.0019792
13:55:46|0.0019792
13:55:47|0.0019782
13:55:48|0.0019782
13:55:49|0.0019782
13:55:51|0.0019782
13:55:51|0.0019782
13:55:53|0.0019782
13:55:54|0.0019782
13:55:55|0.0019782
13:55:56|0.0019782
13:55:57|0.0019782
13:55:58|0.0019782
13:55:59|0.0019789
13:56:00|0.0019789
13:56:01|0.0019789
13:56:02|0.0019789
13:56:03|0.0019794
13:56:04|0.0019794
13:56:05|0.0019792
13:56:06|0.0019792
13:56:07|0.0019792
13:56:08|0.0019792
13:56:09|0.0019792
13:56:11|0.0019792
13:56:11|0.0019786
13:56:12|0.0019786
13:56:14|0.0019786
13:56:14|0.0019786
13:56:15|0.0019786
13:56:17|0.0019791
13:56:18|0.0019791
13:56:19|0.001979
13:56:20|0.0019781
13:56:20|0.0019781
13:56:22|0.0019788
13:56:23|0.0019788
13:56:23|0.0019789
13:56:24|0.0019789
13:56:26|0.0019789
13:56:26|0.0019789
13:56:27|0.0019789
13:56:29|0.0019798
13:56:30|0.0019798
13:56:30|0.0019798
13:56:31|0.0019798
13:56:33|0.0019798
13:56:33|0.0019798
13:56:34|0.0019798
13:56:35|0.0019788
13:56:36|0.0019789
13:56:37|0.0019789
13:56:39|0.0019789
13:56:39|0.0019789
13:56:40|0.0019789
13:56:41|0.0019789
13:56:43|0.0019789
13:56:44|0.0019789
13:56:45|0.0019789
13:56:46|0.0019789
13:56:48|0.0019789
13:56:49|0.0019789
13:56:50|0.0019789
13:56:51|0.0019789
13:56:52|0.0019797
13:56:52|0.0019797
13:56:54|0.0019797
13:56:55|0.0019797
13:56:56|0.0019797
13:56:57|0.0019797
13:56:58|0.0019797
13:56:59|0.0019797
13:57:00|0.00198
13:57:01|0.0019801
13:57:02|0.0019801
13:57:03|0.0019801
13:57:04|0.0019814
13:57:05|0.0019814
13:57:06|0.0019806
13:57:06|0.0019806
13:57:08|0.0019806
13:57:09|0.0019811
13:57:09|0.0019811
13:57:11|0.0019811
13:57:11|0.0019811
13:57:13|0.0019811
13:57:14|0.0019811
13:57:15|0.0019811
13:57:16|0.0019804
13:57:16|0.0019804
13:57:18|0.0019804
13:57:19|0.0019804
13:57:20|0.0019804
13:57:21|0.0019804
13:57:21|0.0019804
13:57:22|0.0019804
13:57:23|0.00198
13:57:25|0.00198
13:57:26|0.00198
13:57:27|0.00198
13:57:28|0.00198
13:57:29|0.00198
13:57:30|0.001981
13:57:31|0.001981
13:57:32|0.001981
13:57:33|0.001981
13:57:34|0.001981
13:57:35|0.001981
13:57:36|0.001981
13:57:37|0.0019799
13:57:38|0.0019799
13:57:39|0.0019804
13:57:40|0.0019804
13:57:41|0.0019804
13:57:42|0.0019804
13:57:43|0.0019802
13:57:44|0.0019802
13:57:45|0.0019807
13:57:47|0.0019807
13:57:49|0.0019811
13:57:50|0.0019811
13:57:51|0.0019811
13:57:52|0.0019811
13:57:53|0.0019811
13:57:54|0.0019811
13:57:55|0.001982
13:57:56|0.001982
13:57:57|0.001982
13:57:58|0.001982
13:57:58|0.0019815
13:57:59|0.0019822
13:58:00|0.0019822
13:58:01|0.0019818
13:58:02|0.0019818
13:58:04|0.0019818
13:58:05|0.0019828
13:58:05|0.0019828
13:58:07|0.0019832
13:58:08|0.0019833
13:58:09|0.0019832
13:58:09|0.0019835
13:58:11|0.0019835
13:58:11|0.001984
13:58:12|0.001984
13:58:13|0.0019846
13:58:14|0.0019846
13:58:15|0.001985
13:58:17|0.0019873
13:58:17|0.0019869
13:58:18|0.0019869
13:58:20|0.0019869
13:58:20|0.0019868
13:58:21|0.0019868
13:58:22|0.0019868
13:58:24|0.0019868
13:58:24|0.0019859
13:58:25|0.0019873
13:58:26|0.0019881
13:58:27|0.0019881
13:58:29|0.0019881
13:58:29|0.0019881
13:58:30|0.0019881
13:58:31|0.0019869
13:58:33|0.0019869
13:58:33|0.0019869
13:58:34|0.0019882
13:58:35|0.0019882
13:58:37|0.0019882
13:58:38|0.0019882
13:58:39|0.0019883
13:58:39|0.0019883
13:58:40|0.0019874
13:58:42|0.0019877
13:58:43|0.0019877
13:58:43|0.0019873
13:58:44|0.001987
13:58:46|0.0019884
13:58:47|0.0019873
13:58:49|0.0019878
13:58:49|0.0019878
13:58:51|0.0019883
13:58:52|0.0019895
13:58:53|0.0019884
13:58:54|0.0019883
13:58:55|0.0019883
13:58:57|0.0019883
13:58:58|0.0019888
13:58:58|0.0019881
13:59:00|0.0019879
13:59:00|0.0019879
13:59:02|0.0019878
13:59:03|0.0019891
13:59:04|0.0019893
13:59:04|0.0019893
13:59:05|0.0019893
13:59:07|0.0019893
13:59:07|0.0019895
13:59:08|0.0019889
13:59:09|0.0019898
13:59:11|0.0019901
13:59:12|0.0019896
13:59:17|0.00199
13:59:17|0.0019894
13:59:18|0.0019894
13:59:19|0.0019894
13:59:20|0.0019894
13:59:21|0.0019898
13:59:22|0.0019898
13:59:23|0.0019902
13:59:24|0.0019903
13:59:25|0.0019903
13:59:26|0.0019899
13:59:28|0.0019899
13:59:28|0.0019902
13:59:29|0.0019902
13:59:30|0.0019902
13:59:32|0.0019902
13:59:33|0.0019902
13:59:34|0.0019902
13:59:35|0.0019902
13:59:35|0.0019902
13:59:36|0.0019902
13:59:37|0.0019904
13:59:38|0.0019904
13:59:40|0.0019904
13:59:40|0.0019904
13:59:41|0.0019905
13:59:43|0.0019905
13:59:44|0.0019905
13:59:45|0.0019905
13:59:46|0.0019905
13:59:47|0.0019905
13:59:49|0.001989
13:59:50|0.0019894
13:59:51|0.0019894
13:59:52|0.0019891
13:59:53|0.0019891
13:59:54|0.0019883
13:59:55|0.0019883
13:59:56|0.0019883
13:59:57|0.0019883
13:59:58|0.0019883
14:00:00|0.0019883
14:00:01|0.0019883
14:00:02|0.0019883
14:00:03|0.0019885
14:00:04|0.0019896
14:00:04|0.0019896
14:00:05|0.0019896
14:00:06|0.0019896
14:00:08|0.0019896
14:00:08|0.0019896
14:00:09|0.0019897
14:00:11|0.0019897
14:00:11|0.0019898
14:00:12|0.0019898
14:00:13|0.0019903
14:00:14|0.0019903
14:00:16|0.0019903
14:00:17|0.0019903
14:00:18|0.0019903
14:00:19|0.0019903
14:00:20|0.0019903
14:00:21|0.0019903
14:00:22|0.0019895
14:00:23|0.0019893
14:00:24|0.0019893
14:00:25|0.0019886
14:00:26|0.0019886
14:00:27|0.0019886
14:00:27|0.0019875
14:00:29|0.0019875
14:00:30|0.0019886
14:00:30|0.0019886
14:00:32|0.0019885
14:00:33|0.0019885
14:00:34|0.0019885
14:00:35|0.0019885
14:00:36|0.0019885
14:00:37|0.0019885
14:00:38|0.0019885
14:00:39|0.0019885
14:00:40|0.0019885
14:00:41|0.0019885
14:00:42|0.0019885
14:00:43|0.0019885
14:00:44|0.0019885
14:00:45|0.0019885
14:00:46|0.0019875
14:00:47|0.0019875
14:00:48|0.0019875
14:00:49|0.0019878
14:00:51|0.0019876
14:00:52|0.0019876
14:00:53|0.0019876
14:00:55|0.0019876
14:00:55|0.0019883
14:00:56|0.0019891
14:00:57|0.0019891
14:00:59|0.0019891
14:01:00|0.0019891
14:01:01|0.0019889
14:01:01|0.0019889
14:01:03|0.0019889
14:01:03|0.0019889
14:01:04|0.0019889
14:01:06|0.0019889
14:01:06|0.0019884
14:01:07|0.0019884
14:01:08|0.0019904
14:01:09|0.0019904
14:01:11|0.0019904
14:01:12|0.0019898
14:01:13|0.0019898
14:01:14|0.0019888
14:01:15|0.0019881
14:01:16|0.0019873
14:01:17|0.0019873
14:01:18|0.0019873
14:01:19|0.0019858
14:01:20|0.0019858
14:01:21|0.0019855
14:01:22|0.0019855
14:01:23|0.0019855
14:01:24|0.0019855
14:01:25|0.001986
14:01:26|0.001986
14:01:27|0.001986
14:01:28|0.0019869
14:01:29|0.0019869
14:01:30|0.0019869
14:01:31|0.0019869
14:01:32|0.0019869
14:01:34|0.0019857
14:01:34|0.0019857
14:01:35|0.0019857
14:01:37|0.0019857
14:01:38|0.0019857
14:01:39|0.0019857
14:01:39|0.0019857
14:01:40|0.0019857
14:01:41|0.0019857
14:01:42|0.0019856
14:01:44|0.0019853
14:01:45|0.001985
14:01:46|0.001985
14:01:46|0.001985
14:01:47|0.0019846
14:01:49|0.0019846
14:01:49|0.0019843
14:01:51|0.0019841
14:01:52|0.0019839
14:01:54|0.0019839
14:01:55|0.0019839
14:01:56|0.0019835
14:01:56|0.0019836
14:01:57|0.0019834
14:01:59|0.0019833
14:02:00|0.0019864
14:02:01|0.0019888
14:02:02|0.001991
14:02:03|0.0019905
14:02:04|0.0019919
14:02:05|0.0019919
14:02:06|0.0019911
14:02:07|0.0019918
14:02:08|0.0019918
14:02:10|0.0019907
14:02:10|0.0019906
14:02:11|0.0019914
14:02:13|0.0019914
14:02:13|0.0019914
14:02:15|0.0019914
14:02:16|0.0019897
14:02:17|0.0019897
14:02:18|0.0019903
14:02:19|0.0019903
14:02:19|0.0019903
14:02:21|0.0019885
14:02:22|0.0019885
14:02:22|0.0019885
14:02:24|0.0019885
14:02:24|0.0019901
14:02:25|0.0019901
14:02:26|0.0019901
14:02:27|0.0019901
14:02:29|0.0019901
14:02:30|0.0019902
14:02:30|0.0019902
14:02:32|0.0019902
14:02:33|0.0019902
14:02:34|0.0019902
14:02:35|0.0019902
14:02:35|0.0019902
14:02:37|0.0019902
14:02:38|0.0019902
14:02:39|0.0019902
14:02:40|0.0019902
14:02:41|0.0019902
14:02:43|0.0019902
14:02:43|0.0019901
14:02:45|0.0019901
14:02:45|0.0019899
14:02:46|0.0019899
14:02:47|0.0019899
14:02:49|0.0019893
14:02:49|0.0019893
14:02:51|0.0019893
14:02:52|0.0019893
14:02:54|0.0019893
14:02:55|0.0019893
14:02:56|0.0019893
14:02:58|0.0019899
14:02:59|0.0019899
14:03:00|0.0019899
14:03:01|0.0019899
14:03:02|0.0019899
14:03:03|0.0019899
14:03:05|0.0019899
14:03:06|0.0019899
14:03:07|0.0019904
14:03:08|0.0019904
14:03:09|0.0019904
14:03:10|0.0019902
14:03:11|0.0019902
14:03:12|0.00199
14:03:13|0.00199
14:03:14|0.00199
14:03:15|0.0019911
14:03:16|0.0019911
14:03:17|0.0019911
14:03:18|0.0019911
14:03:19|0.0019911
14:03:20|0.001991
14:03:21|0.001991
14:03:22|0.001991
14:03:23|0.001991
14:03:24|0.001991
14:03:25|0.0019916
14:03:27|0.0019916
14:03:27|0.0019916
14:03:28|0.0019916
14:03:29|0.0019916
14:03:30|0.0019916
14:03:31|0.0019916
14:03:32|0.0019916
14:03:35|0.0019916
14:03:36|0.0019916
14:03:36|0.0019916
14:03:38|0.0019916
14:03:38|0.0019916
14:03:40|0.0019916
14:03:40|0.0019916
14:03:41|0.0019915
14:03:42|0.0019915
14:03:44|0.0019915
14:03:44|0.0019915
14:03:45|0.0019915
14:03:47|0.0019911
14:03:48|0.0019911
14:03:48|0.0019911
14:03:50|0.0019911
14:03:51|0.0019911
14:03:53|0.0019914
14:03:53|0.0019916
14:03:54|0.0019916
14:03:56|0.0019916
14:03:57|0.0019916
14:03:58|0.0019916
14:03:58|0.0019919
14:04:00|0.0019919
14:04:00|0.0019918
14:04:02|0.0019916
14:04:03|0.0019916
14:04:03|0.0019916
14:04:05|0.0019916
14:04:06|0.0019916
14:04:06|0.0019916
14:04:08|0.0019916
14:04:08|0.0019916
14:04:10|0.0019918
14:04:11|0.0019918
14:04:11|0.0019918
14:04:13|0.0019918
14:04:13|0.0019913
14:04:15|0.0019913
14:04:15|0.0019913
14:04:16|0.0019924
14:04:18|0.0019924
14:04:18|0.0019924
14:04:19|0.0019923
14:04:21|0.0019923
14:04:21|0.0019923
14:04:22|0.0019923
14:04:24|0.0019923
14:04:25|0.0019923
14:04:26|0.0019923
14:04:27|0.0019924
14:04:28|0.0019924
14:04:29|0.0019913
14:04:30|0.0019926
14:04:31|0.0019929
14:04:32|0.0019914
14:04:34|0.0019914
14:04:34|0.0019915
14:04:35|0.0019915
14:04:36|0.0019915
14:04:37|0.0019915
14:04:38|0.0019929
14:04:40|0.0019929
14:04:41|0.0019929
14:04:41|0.0019929
14:04:42|0.0019929
14:04:43|0.0019929
14:04:45|0.0019929
14:04:45|0.0019921
14:04:46|0.0019915
14:04:48|0.0019915
14:04:49|0.0019908
14:04:49|0.0019908
14:04:51|0.0019908
14:04:51|0.0019908
14:04:53|0.0019908
14:04:55|0.0019908
14:04:55|0.0019908
14:04:57|0.0019908
14:04:58|0.0019908
14:04:59|0.0019908
14:05:00|0.0019908
14:05:00|0.0019908
14:05:02|0.0019908
14:05:03|0.0019908
14:05:05|0.0019905
14:05:05|0.0019905
14:05:07|0.0019905
14:05:07|0.0019905
14:05:08|0.0019905
14:05:09|0.0019905
14:05:11|0.0019907
14:05:11|0.0019907
14:05:13|0.0019907
14:05:13|0.001994
14:05:14|0.0019939
14:05:15|0.0019941
14:05:16|0.0019943
14:05:18|0.0019944
14:05:18|0.0019945
14:05:19|0.0019946
14:05:20|0.0019958
14:05:22|0.0019961
14:05:22|0.0019963
14:05:23|0.0019966
14:05:24|0.0019964
14:05:26|0.0019983
14:05:26|0.0019976
14:05:27|0.0019981
14:05:28|0.001998
14:05:30|0.0019986
14:05:30|0.0019997
14:05:31|0.0020023
14:05:32|0.0020027
14:05:33|0.0020014
14:05:35|0.0020013
14:05:36|0.002003
14:05:36|0.0020046
14:05:37|0.0020038
14:05:38|0.0020044
14:05:39|0.0020027
14:05:40|0.0020046
14:05:42|0.002006
14:05:43|0.0020076
14:05:43|0.0020065
14:05:44|0.0020069
14:05:46|0.0020058
14:05:46|0.002005
14:05:47|0.0020039
14:05:49|0.0020033
14:05:50|0.0020033
14:05:50|0.002003
14:05:51|0.0020013
14:05:53|0.0020013
14:05:54|0.0020001
14:05:55|0.0020012
14:05:56|0.002001
14:05:57|0.002001
14:05:58|0.002001
14:05:59|0.002001
14:06:00|0.002001
14:06:01|0.002001
14:06:02|0.002001
14:06:03|0.0020043
14:06:04|0.0020043
14:06:06|0.0020062
14:06:07|0.002008
14:06:08|0.002009
14:06:09|0.0020081
14:06:09|0.0020094
14:06:10|0.0020083
14:06:12|0.0020102
14:06:13|0.002009
14:06:14|0.0020066
14:06:15|0.0020094
14:06:15|0.0020094
14:06:16|0.0020092
14:06:17|0.0020104
14:06:19|0.002009
14:06:19|0.0020103
14:06:21|0.0020086
14:06:21|0.0020086
14:06:22|0.0020086
14:06:23|0.0020086
14:06:25|0.0020079
14:06:25|0.0020077
14:06:26|0.0020076
14:06:28|0.0020081
14:06:28|0.0020081
14:06:29|0.0020081
14:06:31|0.0020074
14:06:32|0.0020074
14:06:33|0.0020077
14:06:34|0.0020069
14:06:35|0.0020069
14:06:36|0.002007
14:06:37|0.002007
14:06:38|0.002007
14:06:39|0.002008
14:06:40|0.002008
14:06:41|0.0020081
14:06:42|0.002008
14:06:43|0.0020064
14:06:44|0.0020061
14:06:45|0.0020061
14:06:46|0.0020066
14:06:47|0.0020066
14:06:48|0.0020065
14:06:49|0.0020068
14:06:50|0.0020079
14:06:51|0.0020079
14:06:52|0.0020079
14:06:53|0.0020079
14:06:55|0.0020075
14:06:57|0.0020072
14:06:58|0.0020066
14:06:59|0.0020068
14:07:00|0.0020068
14:07:00|0.0020071
14:07:02|0.0020071
14:07:03|0.0020084
14:07:04|0.0020057
14:07:05|0.0020057
14:07:06|0.0020057
14:07:07|0.0020032
14:07:09|0.0020042
14:07:09|0.0020042
14:07:10|0.0020046
14:07:11|0.0020046
14:07:12|0.0020023
14:07:14|0.0020034
14:07:15|0.002003
14:07:15|0.0020027
14:07:17|0.0020028
14:07:17|0.0020028
14:07:18|0.0020014
14:07:19|0.0020009
14:07:21|0.0020021
14:07:21|0.0020007
14:07:22|0.002
14:07:25|0.001999
14:07:26|0.0019974
14:07:26|0.001995
14:07:28|0.0019934
14:07:28|0.0019924
14:07:29|0.0019922
14:07:31|0.001993
14:07:31|0.0019936
14:07:32|0.0019945
14:07:33|0.0019945
14:07:34|0.0019945
14:07:35|0.0019956
14:07:36|0.0019956
14:07:37|0.0019962
14:07:38|0.0019962
14:07:39|0.0019962
14:07:44|0.0019962
14:07:44|0.0019966
14:07:45|0.0019966
14:07:46|0.0019966
14:07:48|0.0019958
14:07:48|0.0019963
14:07:49|0.0019995
14:07:51|0.0019989
14:07:51|0.0019993
14:07:53|0.0019984
14:07:53|0.0019984
14:07:55|0.0019984
14:07:57|0.0019984
14:07:58|0.0019984
14:07:59|0.0019984
14:08:00|0.0019984
14:08:01|0.0019984
14:08:02|0.0019984
14:08:03|0.0019984
14:08:07|0.0019984
14:08:08|0.001996
14:08:09|0.001996
14:08:10|0.001996
14:08:10|0.001996
14:08:12|0.001996
14:08:13|0.0019951
14:08:13|0.001995
14:08:14|0.0019941
14:08:15|0.0019941
14:08:16|0.0019941
14:08:17|0.0019956
14:08:19|0.0019956
14:08:19|0.0019956
14:08:20|0.0019956
14:08:21|0.0019956
14:08:22|0.0019954
14:08:23|0.0019954
14:08:24|0.0019954
14:08:25|0.0019954
14:08:26|0.0019957
14:08:28|0.0019957
14:08:29|0.0019957
14:08:29|0.001997
14:08:31|0.001997
14:08:31|0.001997
14:08:32|0.001997
14:08:34|0.001997
14:08:34|0.001997
14:08:35|0.001997
14:08:36|0.001993
14:08:37|0.001993
14:08:39|0.0019933
14:08:40|0.0019933
14:08:40|0.0019924
14:08:41|0.0019924
14:08:42|0.0019933
14:08:43|0.0019933
14:08:45|0.0019931
14:08:45|0.0019925
14:08:46|0.0019902
14:08:48|0.0019882
14:08:49|0.0019879
14:08:50|0.0019879
14:08:50|0.001984
14:08:51|0.0019834
14:08:53|0.001982
14:08:53|0.0019817
14:08:54|0.0019825
14:08:55|0.0019833
14:08:57|0.0019844
14:08:59|0.001985
14:08:59|0.0019863
14:09:01|0.0019863
14:09:02|0.0019865
14:09:03|0.0019866
14:09:04|0.0019874
14:09:05|0.0019864
14:09:05|0.0019844
14:09:07|0.0019843
14:09:08|0.0019806
14:09:09|0.0019792
14:09:10|0.0019795
14:09:11|0.0019787
14:09:12|0.0019787
14:09:14|0.0019789
14:09:15|0.001976
14:09:15|0.0019776
14:09:16|0.0019797
14:09:18|0.0019797
14:09:18|0.0019797
14:09:20|0.0019797
14:09:20|0.0019797
14:09:21|0.0019797
14:09:22|0.0019797
14:09:24|0.0019797
14:09:24|0.0019797
14:09:26|0.0019797
14:09:26|0.0019778
14:09:27|0.00198
14:09:28|0.0019795
14:09:29|0.0019795
14:09:31|0.0019795
14:09:32|0.0019789
14:09:33|0.0019781
14:09:33|0.0019781
14:09:36|0.0019781
14:09:36|0.0019781
14:09:38|0.0019781
14:09:38|0.0019781
14:09:39|0.0019797
14:09:40|0.0019797
14:09:42|0.0019801
14:09:42|0.0019801
14:09:43|0.0019801
14:09:45|0.0019801
14:09:46|0.0019801
14:09:46|0.0019801
14:09:47|0.0019801
14:09:48|0.0019801
14:09:49|0.0019801
14:09:51|0.0019806
14:09:52|0.0019787
14:09:53|0.0019798
14:09:54|0.0019783
14:09:55|0.0019781
14:09:56|0.0019789
14:09:57|0.0019789
14:09:59|0.0019788
14:10:00|0.0019788
14:10:01|0.0019788
14:10:03|0.0019788
14:10:03|0.0019788
14:10:04|0.00197
14:10:05|0.001975
14:10:07|0.0019761
14:10:07|0.0019761
14:10:09|0.0019734
14:10:10|0.0019734
14:10:10|0.0019704
14:10:11|0.0019718
14:10:13|0.0019727
14:10:13|0.0019701
14:10:14|0.0019701
14:10:15|0.0019717
14:10:16|0.0019695
14:10:18|0.0019689
14:10:18|0.0019688
14:10:19|0.0019694
14:10:20|0.0019683
14:10:21|0.0019682
14:10:22|0.0019682
14:10:23|0.0019656
14:10:24|0.0019667
14:10:26|0.0019675
14:10:26|0.0019686
14:10:28|0.0019686
14:10:29|0.0019691
14:10:29|0.0019696
14:10:31|0.0019704
14:10:32|0.0019704
14:10:33|0.0019709
14:10:34|0.0019695
14:10:35|0.0019695
14:10:36|0.0019675
14:10:37|0.0019675
14:10:38|0.0019675
14:10:39|0.0019697
14:10:40|0.0019696
14:10:41|0.0019696
14:10:42|0.0019696
14:10:43|0.0019696
14:10:44|0.0019696
14:10:45|0.0019674
14:10:46|0.0019703
14:10:47|0.0019703
14:10:48|0.0019703
14:10:49|0.0019725
14:10:50|0.0019744
14:10:51|0.0019731
14:10:52|0.0019731
14:10:53|0.0019731
14:10:54|0.0019719
14:10:55|0.0019721
14:10:56|0.0019721
14:10:57|0.0019721
14:10:58|0.0019721
14:11:00|0.0019721
14:11:00|0.0019721
14:11:02|0.0019721
14:11:03|0.0019721
14:11:05|0.0019727
14:11:06|0.0019727
14:11:07|0.0019727
14:11:07|0.0019736
14:11:09|0.001974
14:11:10|0.0019742
14:11:11|0.0019752
14:11:11|0.0019751
14:11:13|0.0019754
14:11:13|0.0019754
14:11:14|0.0019754
14:11:16|0.0019754
14:11:17|0.0019753
14:11:18|0.0019753
14:11:19|0.0019761
14:11:20|0.0019728
14:11:21|0.0019728
14:11:22|0.0019728
14:11:23|0.0019728
14:11:24|0.0019734
14:11:25|0.0019734
14:11:27|0.0019734
14:11:27|0.0019734
14:11:28|0.0019703
14:11:30|0.0019703
14:11:30|0.0019724
14:11:31|0.0019724
14:11:33|0.0019701
14:11:34|0.0019695
14:11:35|0.001969
14:11:36|0.0019687
14:11:37|0.0019684
14:11:38|0.0019664
14:11:39|0.0019676
14:11:40|0.0019695
14:11:41|0.0019695
14:11:42|0.0019701
14:11:43|0.0019703
14:11:44|0.0019724
14:11:45|0.0019724
14:11:46|0.0019712
14:11:47|0.0019712
14:11:48|0.0019712
14:11:49|0.001971
14:11:50|0.0019726
14:11:51|0.0019699
14:11:52|0.0019718
14:11:54|0.0019718
14:11:55|0.0019718
14:11:56|0.0019726
14:11:57|0.0019718
14:11:58|0.0019718
14:12:00|0.00197
14:12:01|0.0019701
14:12:02|0.0019703
14:12:03|0.0019703
14:12:05|0.0019703
14:12:06|0.0019712
14:12:07|0.0019712
14:12:08|0.001973
14:12:09|0.0019736
14:12:11|0.0019731
14:12:11|0.0019739
14:12:13|0.0019727
14:12:13|0.0019727
14:12:14|0.0019727
14:12:16|0.0019731
14:12:16|0.0019731
14:12:17|0.0019731
14:12:19|0.0019731
14:12:19|0.0019745
14:12:20|0.0019746
14:12:21|0.0019746
14:12:23|0.0019739
14:12:23|0.0019739
14:12:24|0.0019745
14:12:25|0.0019745
14:12:26|0.0019752
14:12:27|0.0019748
14:12:28|0.0019748
14:12:29|0.0019758
14:12:31|0.001976
14:12:31|0.001976
14:12:33|0.0019767
14:12:33|0.0019796
14:12:35|0.001979
14:12:36|0.001979
14:12:36|0.0019775
14:12:37|0.0019775
14:12:38|0.0019775
14:12:39|0.0019775
14:12:40|0.0019775
14:12:41|0.0019775
14:12:42|0.0019775
14:12:43|0.0019775
14:12:45|0.0019757
14:12:46|0.0019757
14:12:46|0.0019761
14:12:47|0.0019761
14:12:49|0.0019761
14:12:50|0.0019761
14:12:51|0.0019761
14:12:51|0.0019761
14:12:52|0.0019761
14:12:53|0.0019761
14:12:55|0.0019761
14:12:55|0.0019761
14:12:57|0.0019761
14:12:58|0.0019761
14:12:58|0.0019761
14:13:00|0.0019776
14:13:00|0.0019776
14:13:01|0.0019776
14:13:03|0.0019789
14:13:04|0.0019789
14:13:05|0.0019789
14:13:06|0.0019789
14:13:08|0.0019789
14:13:08|0.0019789
14:13:10|0.0019789
14:13:10|0.0019789
14:13:12|0.0019789
14:13:12|0.0019789
14:13:14|0.0019789
14:13:14|0.0019789
14:13:16|0.0019806
14:13:17|0.0019798
14:13:17|0.0019798
14:13:19|0.0019798
14:13:20|0.0019798
14:13:21|0.0019798
14:13:22|0.0019798
14:13:22|0.0019798
14:13:24|0.0019798
14:13:25|0.0019796
14:13:26|0.0019796
14:13:27|0.0019798
14:13:28|0.0019798
14:13:29|0.0019799
14:13:30|0.0019799
14:13:31|0.0019799
14:13:32|0.0019792
14:13:33|0.0019792
14:13:34|0.0019792
14:13:36|0.0019792
14:13:36|0.0019792
14:13:37|0.0019787
14:13:38|0.0019787
14:13:39|0.0019787
14:13:41|0.0019777
14:13:42|0.0019777
14:13:42|0.0019777
14:13:43|0.0019773
14:13:44|0.001976
14:13:46|0.001976
14:13:47|0.001976
14:13:48|0.001976
14:13:49|0.0019786
14:13:50|0.0019787
14:13:51|0.0019787
14:13:52|0.0019787
14:13:53|0.0019801
14:13:53|0.0019801
14:13:54|0.0019801
14:13:56|0.0019801
14:13:57|0.00198
14:13:58|0.00198
14:13:59|0.00198
14:14:00|0.00198
14:14:01|0.00198
14:14:03|0.0019804
14:14:04|0.0019804
14:14:05|0.0019803
14:14:05|0.0019801
14:14:07|0.0019801
14:14:08|0.0019798
14:14:09|0.0019798
14:14:12|0.0019778
14:14:12|0.0019782
14:14:14|0.0019782
14:14:15|0.0019782
14:14:16|0.0019782
14:14:17|0.0019782
14:14:18|0.0019765
14:14:20|0.0019765
14:14:21|0.0019765
14:14:22|0.001977
14:14:23|0.001977
14:14:23|0.001977
14:14:25|0.001977
14:14:26|0.0019766
14:14:28|0.0019766
14:14:28|0.0019766
14:14:29|0.0019766
14:14:30|0.0019766
14:14:32|0.0019763
14:14:33|0.0019767
14:14:33|0.0019767
14:14:34|0.0019767
14:14:38|0.0019767
14:14:39|0.0019768
14:14:40|0.0019771
14:14:40|0.0019755
14:14:41|0.0019755
14:14:44|0.0019755
14:14:44|0.001975
14:14:46|0.001975
14:14:46|0.0019743
14:14:47|0.0019741
14:14:49|0.0019739
14:14:49|0.0019732
14:14:50|0.0019732
14:14:51|0.0019742
14:14:52|0.0019742
14:14:53|0.0019742
14:14:54|0.0019742
14:14:55|0.001974
14:14:56|0.001974
14:14:58|0.0019729
14:14:58|0.0019729
14:14:59|0.0019735
14:15:00|0.0019725
14:15:01|0.0019725
14:15:03|0.0019722
14:15:05|0.0019722
14:15:06|0.0019722
14:15:06|0.0019721
14:15:08|0.0019738
14:15:09|0.001974
14:15:10|0.001974
14:15:11|0.0019773
14:15:12|0.0019764
14:15:12|0.001976
14:15:14|0.0019759
14:15:14|0.0019759
14:15:16|0.0019759
14:15:16|0.0019773
14:15:18|0.0019773
14:15:19|0.0019773
14:15:20|0.0019773
14:15:21|0.0019774
14:15:22|0.0019774
14:15:23|0.0019774
14:15:24|0.0019774
14:15:25|0.0019774
14:15:26|0.0019774
14:15:27|0.0019775
14:15:28|0.0019768
14:15:28|0.0019768
14:15:30|0.0019744
14:15:30|0.0019752
14:15:31|0.0019752
14:15:33|0.0019752
14:15:34|0.0019752
14:15:34|0.0019752
14:15:35|0.0019752
14:15:37|0.0019752
14:15:38|0.0019762
14:15:38|0.0019762
14:15:40|0.0019762
14:15:40|0.0019762
14:15:42|0.0019762
14:15:44|0.0019762
14:15:45|0.0019762
14:15:46|0.0019762
14:15:47|0.0019762
14:15:48|0.001975
14:15:49|0.001975
14:15:50|0.001975
14:15:51|0.001975
14:15:52|0.001975
14:15:53|0.001975
14:15:54|0.001975
14:15:55|0.001975
14:15:56|0.001975
14:15:57|0.0019733
14:15:58|0.0019733
14:15:59|0.0019734
14:16:00|0.0019733
14:16:01|0.0019733
14:16:02|0.0019733
14:16:03|0.0019733
14:16:05|0.0019733
14:16:05|0.0019734
14:16:07|0.0019734
14:16:08|0.0019734
14:16:09|0.0019734
14:16:10|0.0019734
14:16:10|0.0019734
14:16:15|0.0019726
14:16:16|0.001972
14:16:17|0.001972
14:16:18|0.001972
14:16:19|0.001972
14:16:20|0.001972
14:16:21|0.0019718
14:16:22|0.0019722
14:16:23|0.0019722
14:16:24|0.0019722
14:16:25|0.0019716
14:16:26|0.0019716
14:16:28|0.0019721
14:16:29|0.0019721
14:16:29|0.0019721
14:16:30|0.0019703
14:16:32|0.0019704
14:16:33|0.0019704
14:16:33|0.0019704
14:16:35|0.0019704
14:16:36|0.0019704
14:16:37|0.0019704
14:16:38|0.0019704
14:16:39|0.0019704
14:16:40|0.0019704
14:16:41|0.0019704
14:16:42|0.0019703
14:16:42|0.0019703
14:16:43|0.0019714
14:16:44|0.0019714
14:16:46|0.0019714
14:16:47|0.0019714
14:16:48|0.0019686
14:16:48|0.0019681
14:16:50|0.0019695
14:16:50|0.0019681
14:16:52|0.0019686
14:16:52|0.001969
14:16:54|0.0019686
14:16:55|0.0019686
14:16:56|0.0019686
14:16:56|0.0019686
14:16:58|0.0019669
14:16:58|0.0019682
14:17:00|0.0019684
14:17:01|0.0019682
14:17:02|0.0019682
14:17:03|0.0019685
14:17:04|0.0019719
14:17:05|0.0019726
14:17:07|0.0019716
14:17:08|0.0019716
14:17:09|0.0019703
14:17:10|0.0019703
14:17:11|0.0019703
14:17:12|0.0019702
14:17:13|0.0019702
14:17:14|0.0019702
14:17:15|0.0019677
14:17:16|0.0019677
14:17:17|0.0019677
14:17:18|0.0019681
14:17:19|0.0019672
14:17:20|0.0019672
14:17:21|0.0019672
14:17:22|0.001968
14:17:23|0.0019683
14:17:25|0.0019683
14:17:26|0.0019683
14:17:26|0.0019683
14:17:27|0.0019683
14:17:28|0.0019683
14:17:29|0.0019683
14:17:30|0.0019693
14:17:31|0.0019693
14:17:32|0.0019672
14:17:34|0.0019664
14:17:34|0.0019663
14:17:36|0.0019682
14:17:36|0.0019682
14:17:37|0.0019682
14:17:39|0.0019682
14:17:39|0.0019682
14:17:40|0.0019682
14:17:42|0.0019682
14:17:42|0.0019682
14:17:43|0.0019671
14:17:44|0.0019671
14:17:46|0.0019671
14:17:46|0.0019671
14:17:47|0.0019659
14:17:48|0.0019661
14:17:50|0.0019661
14:17:51|0.0019661
14:17:52|0.0019661
14:17:52|0.0019661
14:17:53|0.0019661
14:17:54|0.0019661
14:17:55|0.0019661
14:17:57|0.0019661
14:17:57|0.0019661
14:17:58|0.0019677
14:17:59|0.0019677
14:18:01|0.0019677
14:18:01|0.0019691
14:18:02|0.0019691
14:18:03|0.0019691
14:18:04|0.0019694
14:18:06|0.0019694
14:18:08|0.0019687
14:18:08|0.0019687
14:18:10|0.0019687
14:18:11|0.0019687
14:18:12|0.0019687
14:18:13|0.0019687
14:18:14|0.0019694
14:18:15|0.0019694
14:18:16|0.0019694
14:18:17|0.0019695
14:18:18|0.0019691
14:18:19|0.0019674
14:18:20|0.001967
14:18:22|0.001967
14:18:22|0.001967
14:18:24|0.0019669
14:18:24|0.0019673
14:18:25|0.0019673
14:18:26|0.0019659
14:18:27|0.0019659
14:18:28|0.0019671
14:18:30|0.0019671
14:18:30|0.0019671
14:18:31|0.0019683
14:18:33|0.0019675
14:18:33|0.0019675
14:18:35|0.0019675
14:18:36|0.0019675
14:18:36|0.0019641
14:18:38|0.0019653
14:18:38|0.0019656
14:18:39|0.0019656
14:18:40|0.0019656
14:18:42|0.0019656
14:18:43|0.0019656
14:18:43|0.0019656
14:18:45|0.0019656
14:18:45|0.0019657
14:18:46|0.0019661
14:18:48|0.0019661
14:18:49|0.0019656
14:18:50|0.0019656
14:18:51|0.0019651
14:18:53|0.0019651
14:18:54|0.0019651
14:18:54|0.0019656
14:18:55|0.0019641
14:18:56|0.0019641
14:18:57|0.0019641
14:18:58|0.0019641
14:19:00|0.0019641
14:19:00|0.001965
14:19:01|0.0019648
14:19:02|0.0019648
14:19:03|0.0019648
14:19:04|0.0019648
14:19:05|0.0019648
14:19:06|0.0019648
14:19:08|0.0019648
14:19:08|0.0019655
14:19:09|0.0019655
14:19:11|0.0019657
14:19:12|0.0019657
14:19:12|0.0019646
14:19:14|0.0019659
14:19:15|0.0019659
14:19:16|0.0019659
14:19:17|0.0019659
14:19:18|0.0019659
14:19:19|0.0019659
14:19:20|0.0019669
14:19:21|0.0019669
14:19:22|0.0019669
14:19:23|0.0019669
14:19:24|0.0019669
14:19:25|0.0019669
14:19:26|0.0019669
14:19:27|0.0019665
14:19:28|0.0019664
14:19:29|0.0019664
14:19:30|0.0019664
14:19:31|0.0019658
14:19:33|0.0019658
14:19:34|0.0019669
14:19:35|0.0019673
14:19:36|0.0019673
14:19:36|0.0019667
14:19:38|0.0019667
14:19:39|0.0019654
14:19:40|0.0019654
14:19:41|0.0019654
14:19:42|0.0019654
14:19:43|0.0019654
14:19:44|0.0019654
14:19:45|0.0019654
14:19:46|0.0019654
14:19:47|0.0019654
14:19:48|0.0019665
14:19:49|0.0019665
14:19:50|0.0019673
14:19:51|0.0019673
14:19:52|0.0019673
14:19:53|0.0019673
14:19:54|0.0019682
14:19:55|0.0019682
14:19:56|0.001969
14:19:57|0.001969
14:19:58|0.0019677
14:19:59|0.0019677
14:20:00|0.0019677
14:20:01|0.0019677
14:20:02|0.0019677
14:20:03|0.0019677
14:20:04|0.0019677
14:20:05|0.0019681
14:20:07|0.0019681
14:20:07|0.0019681
14:20:09|0.0019691
14:20:09|0.0019691
14:20:11|0.0019691
14:20:12|0.0019691
14:20:13|0.0019681
14:20:14|0.001967
14:20:15|0.001967
14:20:16|0.001967
14:20:18|0.0019669
14:20:18|0.0019669
14:20:19|0.0019657
14:20:20|0.0019659
14:20:22|0.0019659
14:20:23|0.0019652
14:20:24|0.0019652
14:20:25|0.0019667
14:20:25|0.0019667
14:20:26|0.0019667
14:20:27|0.0019638
14:20:29|0.0019639
14:20:29|0.0019639
14:20:30|0.001964
14:20:32|0.001964
14:20:33|0.0019648
14:20:34|0.001963
14:20:35|0.0019645
14:20:36|0.0019618
14:20:37|0.0019632
14:20:38|0.001966
14:20:40|0.0019653
14:20:40|0.0019657
14:20:41|0.0019657
14:20:43|0.0019657
14:20:43|0.0019657
14:20:44|0.0019657
14:20:45|0.0019657
14:20:46|0.001963
14:20:47|0.0019634
14:20:48|0.0019634
14:20:49|0.0019634
14:20:50|0.001964
14:20:51|0.0019642
14:20:52|0.0019652
14:20:53|0.0019652
14:20:54|0.0019652
14:20:56|0.0019662
14:20:56|0.0019666
14:20:57|0.0019666
14:20:59|0.0019683
14:20:59|0.0019683
14:21:00|0.0019683
14:21:04|0.0019683
14:21:04|0.0019683
14:21:05|0.0019683
14:21:06|0.00197
14:21:08|0.00197
14:21:09|0.0019701
14:21:11|0.0019701
14:21:11|0.0019701
14:21:53|0.0019714
14:21:53|0.0019733
14:21:55|0.0019733
14:21:55|0.0019724
14:21:56|0.0019724
14:21:58|0.0019724
14:21:58|0.0019724
14:22:00|0.0019724
14:22:00|0.0019724
14:22:01|0.0019724
14:22:03|0.0019724
14:22:03|0.001973
14:22:04|0.001973
14:22:05|0.001973
14:22:06|0.001973
14:22:07|0.001973
14:22:09|0.001973
14:22:11|0.001973
14:22:12|0.0019736
14:22:13|0.0019736
14:22:14|0.0019736
14:22:15|0.0019706
14:22:16|0.0019706
14:22:17|0.0019706
14:22:18|0.0019706
14:22:19|0.0019706
14:22:20|0.0019732
14:22:22|0.0019732
14:22:22|0.0019732
14:22:24|0.0019732
14:22:25|0.0019719
14:22:25|0.0019719
14:22:27|0.0019719
14:22:28|0.0019719
14:22:29|0.0019719
14:22:30|0.0019719
14:22:31|0.0019723
14:22:32|0.0019723
14:22:33|0.0019714
14:22:34|0.0019714
14:22:35|0.0019704
14:22:36|0.0019704
14:22:38|0.0019704
14:22:38|0.0019704
14:22:39|0.0019704
14:22:41|0.0019704
14:22:41|0.0019704
14:22:42|0.0019704
14:22:43|0.0019704
14:22:44|0.0019704
14:22:46|0.0019704
14:22:48|0.0019704
14:22:49|0.0019704
14:22:49|0.0019704
14:22:51|0.0019704
14:22:51|0.0019716
14:22:52|0.0019716
14:22:54|0.0019716
14:22:54|0.0019716
14:22:55|0.001972
14:22:57|0.001972
14:22:58|0.001972
14:22:59|0.0019717
14:22:59|0.0019717
14:23:01|0.0019706
14:23:02|0.0019706
14:23:03|0.0019702
14:23:04|0.0019702
14:23:04|0.0019702
14:23:05|0.0019702
14:23:07|0.001969
14:23:08|0.001969
14:23:08|0.001969
14:23:09|0.001969
14:23:12|0.0019694
14:23:13|0.0019694
14:23:14|0.0019694
14:23:15|0.0019694
14:23:17|0.0019694
14:23:17|0.0019694
14:23:19|0.0019694
14:23:19|0.0019708
14:23:20|0.0019708
14:23:21|0.0019708
14:23:22|0.0019708
14:23:24|0.0019708
14:23:24|0.0019708
14:23:25|0.0019708
14:23:26|0.0019708
14:23:27|0.0019708
14:23:28|0.0019708
14:23:30|0.0019708
14:23:31|0.0019708
14:23:31|0.0019708
14:23:33|0.0019699
14:23:34|0.0019699
14:23:34|0.0019693
14:23:36|0.0019693
14:23:36|0.0019704
14:23:38|0.0019703
14:23:39|0.00197
14:23:40|0.0019709
14:23:41|0.001973
14:23:42|0.001973
14:23:43|0.0019731
14:23:44|0.0019731
14:23:45|0.0019731
14:23:46|0.0019711
14:23:47|0.0019711
14:23:48|0.0019711
14:23:50|0.0019711
14:23:51|0.0019711
14:23:52|0.0019711
14:23:53|0.0019711
14:23:54|0.0019711
14:23:57|0.0019711
14:23:58|0.0019725
14:23:59|0.0019736
14:24:00|0.0019736
14:24:00|0.0019736
14:24:01|0.0019737
14:24:03|0.0019737
14:24:04|0.0019737
14:24:05|0.0019737
14:24:06|0.0019732
14:24:07|0.0019727
14:24:08|0.0019727
14:24:09|0.0019728
14:24:10|0.0019728
14:24:12|0.0019732
14:24:13|0.0019732
14:24:14|0.0019732
14:24:15|0.0019732
14:24:17|0.0019732
14:24:18|0.0019732
14:24:19|0.0019732
14:24:20|0.0019732
14:24:21|0.0019732
14:24:22|0.0019732
14:24:23|0.001972
14:24:24|0.001972
14:24:25|0.001972
14:24:26|0.0019733
14:24:31|0.0019731
14:24:31|0.001974
14:24:33|0.001974
14:24:33|0.0019732
14:24:35|0.0019732
14:24:35|0.0019732
14:24:37|0.0019732
14:24:38|0.0019732
14:24:39|0.0019732
14:24:40|0.0019732
14:24:41|0.0019732
14:24:41|0.0019732
14:24:43|0.0019732
14:24:44|0.0019727
14:24:45|0.0019727
14:24:46|0.0019727
14:24:47|0.0019737
14:24:47|0.0019737
14:24:48|0.0019737
14:24:50|0.0019737
14:24:52|0.0019737
14:24:53|0.0019737
14:24:53|0.0019737
14:24:55|0.0019737
14:24:55|0.0019737
14:24:56|0.0019737
14:24:57|0.0019737
14:24:59|0.0019737
14:24:59|0.0019737
14:25:00|0.0019737
14:25:01|0.0019737
14:25:02|0.0019737
14:25:04|0.0019737
14:25:04|0.0019715
14:25:05|0.0019715
14:25:06|0.0019715
14:25:08|0.0019715
14:25:08|0.0019715
14:25:10|0.0019715
14:25:11|0.0019715
14:25:11|0.0019709
14:25:13|0.0019709
14:25:15|0.0019709
14:25:16|0.0019709
14:25:17|0.0019709
14:25:18|0.0019693
14:25:19|0.0019693
14:25:20|0.0019694
14:25:22|0.0019694
14:25:22|0.0019694
14:25:23|0.0019694
14:25:24|0.0019694
14:25:26|0.0019694
14:25:27|0.0019699
14:25:27|0.0019699
14:25:28|0.0019699
14:25:29|0.0019699
14:25:30|0.0019699
14:25:32|0.0019701
14:25:32|0.0019701
14:25:34|0.0019701
14:25:35|0.0019701
14:25:36|0.0019701
14:25:36|0.0019692
14:25:38|0.0019692
14:25:38|0.0019692
14:25:40|0.00197
14:25:40|0.0019698
14:25:41|0.0019698
14:25:42|0.0019698
14:25:43|0.0019698
14:25:44|0.0019692
14:25:45|0.0019692
14:25:47|0.0019692
14:25:48|0.001969
14:25:49|0.0019684
14:25:50|0.0019693
14:25:50|0.0019693
14:25:52|0.00197
14:25:53|0.00197
14:25:53|0.0019703
14:25:54|0.00197
14:25:55|0.00197
14:25:57|0.00197
14:25:57|0.00197
14:25:58|0.00197
14:25:59|0.00197
14:26:00|0.00197
14:26:01|0.00197
14:26:02|0.00197
14:26:04|0.00197
14:26:04|0.00197
14:26:05|0.00197
14:26:06|0.00197
14:26:08|0.00197
14:26:09|0.0019684
14:26:10|0.0019684
14:26:10|0.0019681
14:26:12|0.0019681
14:26:12|0.0019681
14:26:15|0.0019681
14:26:16|0.0019687
14:26:16|0.0019696
14:26:18|0.0019696
14:26:20|0.0019696
14:26:20|0.0019672
14:26:22|0.0019672
14:26:23|0.0019674
14:26:24|0.0019674
14:26:24|0.0019674
14:26:25|0.0019664
14:26:26|0.0019653
14:26:27|0.0019653
14:26:28|0.0019658
14:26:29|0.0019658
14:26:30|0.0019652
14:26:31|0.001965
14:26:33|0.001964
14:26:34|0.0019627
14:26:34|0.0019635
14:26:36|0.0019637
14:26:37|0.0019641
14:26:38|0.0019641
14:26:38|0.0019635
14:26:39|0.0019632
14:26:40|0.0019632
14:26:42|0.0019632
14:26:43|0.0019628
14:26:43|0.0019628
14:26:44|0.0019628
14:26:46|0.0019635
14:26:47|0.0019636
14:26:47|0.0019636
14:26:49|0.0019636
14:26:50|0.0019636
14:26:50|0.0019636
14:26:52|0.0019627
14:26:52|0.0019627
14:26:54|0.0019627
14:26:55|0.0019627
14:26:56|0.0019627
14:26:57|0.0019632
14:26:58|0.0019632
14:26:58|0.0019631
14:27:00|0.0019631
14:27:01|0.0019626
14:27:02|0.0019626
14:27:03|0.0019631
14:27:04|0.0019641
14:27:05|0.0019641
14:27:06|0.0019647
14:27:07|0.0019647
14:27:08|0.0019653
14:27:09|0.0019653
14:27:10|0.0019653
14:27:11|0.001965
14:27:12|0.0019649
14:27:13|0.0019649
14:27:14|0.0019649
14:27:16|0.0019649
14:27:17|0.0019639
14:27:18|0.0019639
14:27:19|0.0019639
14:27:20|0.0019639
14:27:21|0.0019639
14:27:22|0.0019639
14:27:23|0.0019639
14:27:24|0.0019639
14:27:25|0.0019639
14:27:26|0.0019639
14:27:27|0.0019639
14:27:29|0.0019639
14:27:29|0.0019642
14:27:30|0.001965
14:27:32|0.001965
14:27:32|0.001965
14:27:34|0.001965
14:27:34|0.0019661
14:27:36|0.0019661
14:27:37|0.0019661
14:27:38|0.001967
14:27:40|0.001966
14:27:40|0.001966
14:27:41|0.001966
14:27:42|0.001966
14:27:44|0.001966
14:27:44|0.001966
14:27:45|0.0019654
14:27:47|0.0019654
14:27:47|0.0019637
14:27:48|0.0019637
14:27:50|0.0019637
14:27:51|0.0019628
14:27:51|0.0019628
14:27:52|0.0019628
14:27:53|0.0019635
14:27:55|0.0019635
14:27:55|0.0019641
14:27:57|0.0019641
14:27:58|0.0019645
14:27:58|0.0019633
14:28:00|0.0019633
14:28:00|0.0019633
14:28:02|0.0019633
14:28:03|0.0019632
14:28:03|0.0019632
14:28:05|0.0019632
14:28:05|0.0019632
14:28:06|0.0019648
14:28:08|0.0019648
14:28:09|0.0019648
14:28:10|0.0019636
14:28:11|0.0019636
14:28:12|0.0019636
14:28:13|0.0019636
14:28:14|0.0019636
14:28:15|0.0019619
14:28:16|0.0019632
14:28:19|0.0019626
14:28:19|0.0019621
14:28:21|0.0019615
14:28:22|0.0019615
14:28:23|0.0019617
14:28:24|0.001961
14:28:25|0.0019615
14:28:26|0.0019606
14:28:28|0.001961
14:28:28|0.0019609
14:28:29|0.0019609
14:28:30|0.0019613
14:28:32|0.0019615
14:28:33|0.0019621
14:28:33|0.0019625
14:28:34|0.0019625
14:28:35|0.0019625
14:28:36|0.001962
14:28:38|0.001962
14:28:39|0.001962
14:28:39|0.0019627
14:28:41|0.0019635
14:28:42|0.0019635
14:28:43|0.0019641
14:28:44|0.0019641
14:28:45|0.0019641
14:28:46|0.0019641
14:28:47|0.0019641
14:28:48|0.0019641
14:28:49|0.0019641
14:28:50|0.0019646
14:28:51|0.0019646
14:28:52|0.0019649
14:28:53|0.0019641
14:28:54|0.001964
14:28:55|0.001964
14:28:56|0.0019643
14:28:57|0.0019649
14:28:58|0.001965
14:28:59|0.001965
14:29:00|0.001965
14:29:01|0.0019657
14:29:02|0.0019657
14:29:03|0.001965
14:29:04|0.0019648
14:29:05|0.0019655
14:29:06|0.0019645
14:29:07|0.0019645
14:29:08|0.0019653
14:29:09|0.0019653
14:29:10|0.0019642
14:29:11|0.001964
14:29:12|0.0019636
14:29:13|0.0019636
14:29:14|0.0019636
14:29:15|0.0019651
14:29:16|0.0019659
14:29:23|0.0019646
14:29:25|0.001964
14:29:26|0.001964
14:29:26|0.001964
14:29:27|0.001964
14:29:29|0.001964
14:29:29|0.001964
14:29:31|0.0019617
14:29:32|0.0019613
14:29:33|0.0019613
14:29:34|0.0019613
14:29:35|0.0019615
14:29:36|0.0019615
14:29:37|0.0019615
14:29:38|0.0019615
14:29:39|0.0019615
14:29:40|0.0019622
14:29:41|0.0019613
14:29:42|0.0019613
14:29:43|0.0019613
14:29:45|0.0019608
14:29:46|0.0019597
14:29:46|0.0019607
14:29:47|0.0019607
14:29:49|0.0019607
14:29:50|0.0019607
14:29:51|0.0019618
14:29:52|0.0019618
14:29:53|0.0019619
14:29:54|0.0019619
14:29:55|0.0019619
14:29:56|0.0019619
14:29:57|0.0019619
14:29:58|0.0019619
14:29:59|0.0019619
14:30:00|0.0019627
14:30:01|0.0019627
14:30:02|0.0019617
14:30:03|0.001963
14:30:05|0.0019618
14:30:05|0.0019617
14:30:06|0.0019626
14:30:07|0.0019626
14:30:08|0.0019638
14:30:09|0.0019638
14:30:11|0.0019634
14:30:11|0.0019634
14:30:13|0.0019634
14:30:14|0.0019634
14:30:15|0.0019634
14:30:15|0.0019634
14:30:18|0.0019634
14:30:19|0.0019634
14:30:20|0.001963
14:30:22|0.0019628
14:30:22|0.0019626
14:30:24|0.0019626
14:30:24|0.0019626
14:30:25|0.0019626
14:30:27|0.0019625
14:30:28|0.0019628
14:30:29|0.0019625
14:30:30|0.0019627
14:30:30|0.0019633
14:30:31|0.0019619
14:30:33|0.0019619
14:30:34|0.0019619
14:30:35|0.0019627
14:30:36|0.0019627
14:30:37|0.0019627
14:30:38|0.0019627
14:30:40|0.0019627
14:30:40|0.0019624
14:30:41|0.0019619
14:30:42|0.0019597
14:30:44|0.0019598
14:30:45|0.0019599
14:30:46|0.0019599
14:30:46|0.0019597
14:30:48|0.0019601
14:30:48|0.0019597
14:30:49|0.0019597
14:30:50|0.0019602
14:30:51|0.0019602
14:30:52|0.0019602
14:30:53|0.0019605
14:30:55|0.0019605
14:30:56|0.0019608
14:30:56|0.0019608
14:30:58|0.0019608
14:30:58|0.0019608
14:31:00|0.0019608
14:31:01|0.0019621
14:31:01|0.0019621
14:31:03|0.0019621
14:31:04|0.0019621
14:31:04|0.0019626
14:31:06|0.0019626
14:31:07|0.0019626
14:31:07|0.0019634
14:31:08|0.0019634
14:31:10|0.0019634
14:31:11|0.0019634
14:31:11|0.0019634
14:31:12|0.0019634
14:31:14|0.0019635
14:31:15|0.0019635
14:31:16|0.0019635
14:31:17|0.0019635
14:31:17|0.0019637
14:31:20|0.0019639
14:31:21|0.001964
14:31:23|0.0019638
14:31:23|0.0019638
14:31:25|0.001962
14:31:25|0.001962
14:31:26|0.001962
14:31:27|0.001962
14:31:29|0.001962
14:31:30|0.0019628
14:31:30|0.0019628
14:31:31|0.0019628
14:31:32|0.001962
14:31:34|0.001962
14:31:34|0.001962
14:31:35|0.001962
14:31:37|0.001962
14:31:38|0.001962
14:31:38|0.001962
14:31:39|0.0019612
14:31:40|0.0019612
14:31:42|0.0019612
14:31:43|0.001962
14:31:44|0.001962
14:31:45|0.001964
14:31:46|0.001964
14:31:48|0.001964
14:31:48|0.001964
14:31:49|0.0019645
14:31:51|0.0019638
14:31:52|0.0019638
14:31:53|0.0019634
14:31:53|0.0019634
14:31:55|0.0019632
14:31:56|0.0019632
14:31:56|0.0019632
14:31:57|0.0019632
14:31:58|0.0019634
14:31:59|0.0019634
14:32:00|0.0019634
14:32:01|0.0019618
14:32:02|0.0019618
14:32:03|0.0019618
14:32:04|0.0019634
14:32:06|0.0019637
14:32:07|0.0019657
14:32:07|0.0019657
14:32:14|0.0019645
14:32:15|0.0019667
14:32:16|0.0019673
14:32:17|0.0019673
14:32:18|0.001966
14:32:18|0.0019664
14:32:21|0.0019664
14:32:22|0.0019664
14:32:23|0.0019665
14:32:24|0.0019665
14:32:24|0.0019665
14:32:25|0.0019665
14:32:26|0.0019705
14:32:28|0.00197
14:32:29|0.0019698
14:32:30|0.0019706
14:32:30|0.00197
14:32:32|0.0019684
14:32:33|0.0019684
14:32:33|0.0019684
14:32:35|0.0019684
14:32:36|0.0019684
14:32:37|0.0019684
14:32:38|0.0019684
14:32:39|0.0019684
14:32:40|0.0019684
14:32:41|0.0019684
14:32:42|0.0019684
14:32:43|0.0019684
14:32:44|0.0019684
14:32:45|0.0019684
14:32:46|0.001971
14:32:47|0.0019708
14:32:48|0.0019708
14:32:49|0.0019713
14:32:50|0.0019713
14:32:51|0.0019709
14:32:53|0.0019709
14:32:53|0.0019703
14:32:55|0.0019703
14:32:56|0.0019703
14:32:57|0.0019703
14:32:57|0.0019706
14:32:58|0.0019694
14:32:59|0.0019694
14:33:00|0.0019694
14:33:02|0.0019694
14:33:02|0.0019694
14:33:04|0.0019694
14:33:04|0.0019694
14:33:06|0.0019694
14:33:06|0.0019694
14:33:07|0.0019694
14:33:10|0.0019688
14:33:10|0.0019688
14:33:11|0.0019688
14:33:12|0.0019683
14:33:13|0.0019659
14:33:15|0.0019659
14:33:16|0.0019653
14:33:16|0.0019653
14:33:17|0.0019659
14:33:18|0.0019663
14:33:20|0.0019663
14:33:21|0.0019663
14:33:23|0.0019655
14:33:24|0.0019642
14:33:25|0.0019642
14:33:26|0.0019642
14:33:27|0.0019642
14:33:28|0.0019642
14:33:29|0.0019642
14:33:31|0.0019642
14:33:32|0.0019642
14:33:33|0.0019642
14:33:34|0.0019642
14:33:35|0.0019642
14:33:36|0.0019642
14:33:37|0.0019674
14:33:38|0.0019674
14:33:39|0.0019674
14:33:41|0.0019671
14:33:42|0.0019671
14:33:42|0.0019671
14:33:43|0.0019671
14:33:44|0.0019671
14:33:45|0.0019663
14:33:47|0.0019663
14:33:48|0.0019669
14:33:49|0.0019669
14:33:49|0.0019669
14:33:51|0.0019669
14:33:52|0.0019673
14:33:52|0.0019673
14:33:53|0.0019673
14:33:55|0.0019673
14:33:56|0.0019673
14:33:57|0.0019673
14:33:57|0.0019678
14:33:58|0.0019678
14:34:00|0.0019678
14:34:01|0.0019692
14:34:02|0.0019692
14:34:03|0.0019705
14:34:04|0.0019705
14:34:05|0.0019705
14:34:06|0.0019715
14:34:07|0.0019715
14:34:08|0.0019702
14:34:09|0.0019702
14:34:10|0.0019702
14:34:11|0.0019702
14:34:12|0.0019685
14:34:13|0.0019685
14:34:14|0.0019693
14:34:15|0.0019693
14:34:16|0.0019693
14:34:17|0.0019693
14:34:18|0.0019693
14:34:19|0.0019693
14:34:20|0.0019686
14:34:21|0.0019686
14:34:23|0.0019684
14:34:23|0.0019684
14:34:24|0.0019686
14:34:26|0.0019686
14:34:27|0.0019686
14:34:28|0.0019687
14:34:29|0.0019688
14:34:30|0.0019689
14:34:31|0.001969
14:34:32|0.001969
14:34:33|0.001969
14:34:34|0.001969
14:34:35|0.001969
14:34:36|0.001969
14:34:37|0.001969
14:34:38|0.0019692
14:34:39|0.0019701
14:34:40|0.0019694
14:34:41|0.0019694
14:34:42|0.0019694
14:34:43|0.0019694
14:34:44|0.0019703
14:34:45|0.0019703
14:34:46|0.0019702
14:34:47|0.0019699
14:34:49|0.0019699
14:34:49|0.0019697
14:34:51|0.0019697
14:34:52|0.0019697
14:34:52|0.001969
14:34:54|0.001969
14:34:54|0.001969
14:34:56|0.001969
14:34:56|0.001969
14:34:58|0.001969
14:34:59|0.0019702
14:35:00|0.0019706
14:35:01|0.0019699
14:35:02|0.0019699
14:35:04|0.0019699
14:35:05|0.0019694
14:35:06|0.0019694
14:35:07|0.0019694
14:35:08|0.0019691
14:35:09|0.0019691
14:35:10|0.0019691
14:35:11|0.0019691
14:35:12|0.0019691
14:35:13|0.0019696
14:35:14|0.0019695
14:35:15|0.00197
14:35:16|0.00197
14:35:17|0.00197
14:35:18|0.00197
14:35:19|0.00197
14:35:20|0.00197
14:35:21|0.00197
14:35:22|0.0019701
14:35:23|0.0019697
14:35:24|0.0019697
14:35:25|0.0019697
14:35:26|0.0019697
14:35:28|0.0019697
14:35:29|0.0019697
14:35:29|0.0019702
14:35:34|0.0019702
14:35:34|0.0019724
14:35:36|0.0019724
14:35:36|0.0019724
14:35:37|0.0019724
14:35:38|0.0019724
14:35:39|0.001972
14:35:40|0.0019729
14:35:41|0.001973
14:35:42|0.001974
14:35:43|0.0019747
14:35:44|0.001974
14:35:46|0.0019734
14:35:47|0.0019748
14:35:47|0.001974
14:35:48|0.0019755
14:35:49|0.001975
14:35:51|0.0019751
14:35:51|0.001976
14:35:52|0.0019753
14:35:53|0.0019754
14:35:55|0.0019754
14:35:55|0.0019746
14:35:57|0.0019746
14:35:57|0.0019746
14:35:58|0.0019754
14:35:59|0.0019754
14:36:00|0.0019766
14:36:02|0.0019774
14:36:02|0.0019753
14:36:03|0.0019753
14:36:05|0.0019765
14:36:05|0.0019765
14:36:07|0.0019765
14:36:07|0.0019754
14:36:09|0.0019754
14:36:10|0.0019754
14:36:11|0.0019754
14:36:12|0.0019766
14:36:12|0.0019766
14:36:15|0.0019766
14:36:15|0.0019766
14:36:16|0.0019766
14:36:18|0.0019745
14:36:18|0.0019745
14:36:19|0.0019745
14:36:20|0.0019745
14:36:21|0.0019745
14:36:23|0.0019745
14:36:24|0.0019745
14:36:26|0.0019745
14:36:27|0.0019745
14:36:28|0.0019756
14:36:29|0.0019747
14:36:31|0.0019747
14:36:32|0.0019747
14:36:33|0.0019747
14:36:33|0.0019747
14:36:35|0.0019756
14:36:35|0.0019759
14:36:37|0.001977
14:36:38|0.0019773
14:36:39|0.0019759
14:36:40|0.0019759
14:36:40|0.0019759
14:36:41|0.0019759
14:36:42|0.0019759
14:36:43|0.0019759
14:36:44|0.0019759
14:36:45|0.0019759
14:36:46|0.0019759
14:36:48|0.0019759
14:36:48|0.0019759
14:36:49|0.0019759
14:36:50|0.0019759
14:36:51|0.0019759
14:36:53|0.0019759
14:36:53|0.0019759
14:36:55|0.0019759
14:36:55|0.0019759
14:36:57|0.0019759
14:36:57|0.0019752
14:36:58|0.0019752
14:36:59|0.0019752
14:37:00|0.0019752
14:37:02|0.0019752
14:37:03|0.0019752
14:37:04|0.0019752
14:37:05|0.0019737
14:37:05|0.0019737
14:37:07|0.0019737
14:37:09|0.0019747
14:37:10|0.0019737
14:37:10|0.0019737
14:37:11|0.0019734
14:37:12|0.0019734
14:37:13|0.0019734
14:37:14|0.0019734
14:37:15|0.0019735
14:37:16|0.0019735
14:37:17|0.0019735
14:37:19|0.0019742
14:37:19|0.0019742
14:37:20|0.001974
14:37:22|0.001974
14:37:23|0.0019738
14:37:23|0.0019738
14:37:25|0.0019738
14:37:27|0.0019738
14:37:28|0.0019725
14:37:30|0.0019735
14:37:31|0.0019735
14:37:31|0.0019735
14:37:33|0.0019735
14:37:33|0.0019735
14:37:35|0.0019735
14:37:35|0.0019733
14:37:37|0.0019733
14:37:39|0.0019733
14:37:40|0.0019733
14:37:40|0.0019721
14:37:41|0.0019725
14:37:42|0.001972
14:37:43|0.0019719
14:37:45|0.0019719
14:37:45|0.0019719
14:37:47|0.0019719
14:37:48|0.0019719
14:37:48|0.0019719
14:37:49|0.0019723
14:37:50|0.0019723
14:37:51|0.0019723
14:37:52|0.0019723
14:37:54|0.0019723
14:37:55|0.0019729
14:37:55|0.0019727
14:37:57|0.0019727
14:37:58|0.0019727
14:37:59|0.0019728
14:37:59|0.0019728
14:38:01|0.0019728
14:38:01|0.0019729
14:38:03|0.0019734
14:38:04|0.0019734
14:38:05|0.0019739
14:38:06|0.0019734
14:38:07|0.0019734
14:38:08|0.0019737
14:38:10|0.0019731
14:38:11|0.0019741
14:38:12|0.0019741
14:38:12|0.0019741
14:38:13|0.0019741
14:38:15|0.0019741
14:38:15|0.0019732
14:38:16|0.0019732
14:38:17|0.0019739
14:38:19|0.001974
14:38:20|0.001974
14:38:20|0.0019739
14:38:21|0.0019739
14:38:22|0.0019739
14:38:23|0.0019745
14:38:25|0.0019745
14:38:26|0.0019753
14:38:27|0.0019753
14:38:29|0.0019753
14:38:30|0.001976
14:38:32|0.001976
14:38:32|0.0019762
14:38:34|0.0019762
14:38:35|0.0019762
14:38:35|0.0019759
14:38:37|0.0019761
14:38:38|0.0019761
14:38:39|0.0019761
14:38:40|0.0019761
14:38:41|0.0019765
14:38:41|0.0019765
14:38:43|0.0019765
14:38:44|0.0019766
14:38:45|0.0019766
14:38:45|0.0019766
14:38:47|0.0019771
14:38:48|0.0019773
14:38:49|0.0019773
14:38:50|0.0019773
14:38:51|0.0019773
14:38:52|0.0019767
14:38:54|0.0019768
14:38:54|0.0019768
14:38:56|0.0019779
14:38:56|0.001978
14:38:58|0.0019767
14:38:59|0.0019763
14:38:59|0.0019763
14:39:01|0.0019763
14:39:02|0.0019763
14:39:03|0.0019763
14:39:04|0.0019763
14:39:05|0.0019763
14:39:06|0.0019763
14:39:07|0.0019772
14:39:08|0.0019772
14:39:10|0.0019782
14:39:10|0.0019781
14:39:11|0.0019781
14:39:13|0.0019777
14:39:13|0.0019777
14:39:15|0.0019777
14:39:16|0.0019777
14:39:16|0.0019776
14:39:17|0.0019776
14:39:18|0.0019788
14:39:19|0.0019788
14:39:20|0.0019788
14:39:21|0.001978
14:39:22|0.0019794
14:39:24|0.0019786
14:39:26|0.0019786
14:39:28|0.0019802
14:39:28|0.001981
14:39:30|0.001981
14:39:31|0.0019817
14:39:32|0.0019813
14:39:33|0.001981
14:39:34|0.0019811
14:39:35|0.0019821
14:39:36|0.0019815
14:39:37|0.001981
14:39:38|0.0019801
14:39:39|0.0019801
14:39:40|0.0019801
14:39:41|0.0019819
14:39:42|0.0019819
14:39:43|0.0019823
14:39:44|0.0019822
14:39:44|0.0019812
14:39:46|0.0019812
14:39:47|0.0019812
14:39:48|0.0019823
14:39:49|0.0019811
14:39:49|0.0019811
14:39:51|0.0019811
14:39:52|0.0019811
14:39:53|0.001981
14:39:54|0.001981
14:39:55|0.0019809
14:39:56|0.00198
14:39:57|0.00198
14:39:58|0.001978
14:39:59|0.001978
14:40:00|0.001978
14:40:01|0.001978
14:40:02|0.001978
14:40:03|0.001978
14:40:04|0.0019787
14:40:05|0.0019787
14:40:06|0.0019787
14:40:07|0.0019787
14:40:08|0.0019787
14:40:09|0.0019787
14:40:10|0.0019787
14:40:11|0.0019786
14:40:12|0.0019786
14:40:13|0.0019786
14:40:14|0.0019786
14:40:15|0.0019786
14:40:16|0.0019786
14:40:17|0.0019786
14:40:18|0.0019786
14:40:19|0.0019791
14:40:20|0.0019783
14:40:21|0.0019784
14:40:23|0.0019784
14:40:23|0.0019784
14:40:24|0.0019784
14:40:25|0.0019775
14:40:26|0.0019775
14:40:28|0.0019775
14:40:28|0.0019775
14:40:30|0.0019778
14:40:31|0.0019778
14:40:32|0.0019778
14:40:33|0.0019778
14:40:34|0.0019789
14:40:35|0.0019789
14:40:36|0.0019786
14:40:37|0.0019771
14:40:39|0.001976
14:40:40|0.0019769
14:40:41|0.0019769
14:40:42|0.0019769
14:40:43|0.0019769
14:40:44|0.0019762
14:40:45|0.0019774
14:40:45|0.0019774
14:40:47|0.0019774
14:40:48|0.0019764
14:40:49|0.0019764
14:40:51|0.0019764
14:40:51|0.0019765
14:40:52|0.0019765
14:40:53|0.0019765
14:40:55|0.0019765
14:40:55|0.0019761
14:40:56|0.0019761
14:40:57|0.0019761
14:40:58|0.0019761
14:40:59|0.0019761
14:41:00|0.0019761
14:41:01|0.0019761
14:41:03|0.0019761
14:41:03|0.0019761
14:41:07|0.0019763
14:41:07|0.0019763
14:41:08|0.0019763
14:41:09|0.001978
14:41:10|0.001978
14:41:11|0.001978
14:41:12|0.001979
14:41:13|0.001979
14:41:14|0.0019792
14:41:16|0.0019792
14:41:16|0.0019792
14:41:17|0.0019784
14:41:18|0.0019784
14:41:19|0.0019781
14:41:20|0.0019781
14:41:21|0.0019781
14:41:22|0.0019781
14:41:23|0.0019781
14:41:24|0.0019781
14:41:25|0.0019781
14:41:27|0.0019774
14:41:27|0.0019774
14:41:29|0.0019774
14:41:30|0.0019774
14:41:31|0.0019774
14:41:36|0.0019774
14:41:37|0.0019752
14:41:38|0.0019753
14:41:39|0.0019753
14:41:40|0.0019747
14:41:41|0.0019755
14:41:43|0.0019755
14:41:43|0.0019755
14:41:45|0.0019755
14:41:45|0.0019755
14:41:47|0.0019755
14:41:48|0.0019753
14:41:48|0.0019753
14:41:49|0.0019753
14:41:51|0.0019738
14:41:51|0.0019743
14:41:52|0.0019748
14:41:53|0.0019748
14:41:54|0.001976
14:41:55|0.001976
14:41:56|0.001976
14:41:58|0.001976
14:41:59|0.001976
14:42:00|0.001976
14:42:01|0.001976
14:42:02|0.001976
14:42:04|0.001976
14:42:04|0.0019755
14:42:05|0.0019755
14:42:06|0.0019755
14:42:07|0.001976
14:42:08|0.001976
14:42:09|0.001976
14:42:10|0.0019738
14:42:11|0.0019738
14:42:13|0.0019741
14:42:13|0.0019741
14:42:14|0.0019741
14:42:15|0.0019741
14:42:17|0.0019741
14:42:17|0.0019741
14:42:18|0.0019741
14:42:20|0.0019741
14:42:21|0.0019741
14:42:21|0.0019741
14:42:22|0.0019741
14:42:23|0.001973
14:42:24|0.001973
14:42:25|0.0019734
14:42:26|0.0019734
14:42:27|0.0019738
14:42:28|0.0019737
14:42:30|0.0019738
14:42:32|0.0019738
14:42:32|0.0019738
14:42:34|0.0019738
14:42:35|0.0019738
14:42:37|0.0019738
14:42:37|0.0019741
14:42:38|0.0019741
14:42:40|0.0019741
14:42:41|0.0019741
14:42:42|0.0019741
14:42:42|0.0019741
14:42:43|0.0019741
14:42:44|0.0019741
14:42:46|0.0019741
14:42:46|0.0019741
14:42:47|0.0019748
14:42:49|0.0019748
14:42:50|0.0019748
14:42:50|0.0019748
14:42:52|0.0019758
14:42:53|0.0019758
14:42:54|0.0019753
14:42:55|0.0019753
14:42:56|0.0019753
14:42:57|0.0019749
14:42:58|0.0019749
14:42:59|0.0019749
14:43:00|0.0019749
14:43:01|0.0019749
14:43:02|0.0019744
14:43:04|0.0019749
14:43:05|0.0019748
14:43:05|0.0019748
14:43:07|0.0019748
14:43:07|0.0019748
14:43:09|0.0019748
14:43:10|0.0019748
14:43:10|0.0019748
14:43:11|0.0019748
14:43:12|0.0019748
14:43:14|0.0019748
14:43:15|0.0019748
14:43:16|0.001976
14:43:17|0.001976
14:43:18|0.0019758
14:43:19|0.0019764
14:43:20|0.0019764
14:43:21|0.0019764
14:43:22|0.0019761
14:43:23|0.0019761
14:43:24|0.0019749
14:43:25|0.0019746
14:43:26|0.0019746
14:43:27|0.0019746
14:43:28|0.0019746
14:43:29|0.0019745
14:43:30|0.0019745
14:43:31|0.0019745
14:43:32|0.0019745
14:43:33|0.0019745
14:43:34|0.001975
14:43:35|0.001975
14:43:36|0.0019748
14:43:37|0.0019748
14:43:38|0.0019748
14:43:39|0.0019748
14:43:40|0.0019743
14:43:41|0.0019743
14:43:42|0.0019743
14:43:43|0.0019743
14:43:44|0.0019743
14:43:46|0.0019733
14:43:47|0.0019733
14:43:48|0.0019733
14:43:49|0.0019744
14:43:50|0.0019744
14:43:51|0.0019748
14:43:52|0.0019759
14:43:53|0.0019759
14:43:54|0.0019758
14:43:55|0.0019758
14:43:56|0.0019758
14:43:57|0.0019773
14:43:58|0.0019779
14:43:59|0.0019777
14:44:00|0.0019777
14:44:00|0.0019784
14:44:02|0.0019784
14:44:03|0.0019787
14:44:04|0.001978
14:44:05|0.001978
14:44:06|0.001978
14:44:07|0.001978
14:44:08|0.001978
14:44:09|0.001978
14:44:10|0.001978
14:44:11|0.001978
14:44:12|0.001978
14:44:13|0.001978
14:44:14|0.001978
14:44:15|0.001978
14:44:16|0.001978
14:44:17|0.001978
14:44:18|0.001978
14:44:19|0.001978
14:44:20|0.0019771
14:44:21|0.0019771
14:44:22|0.0019771
14:44:23|0.0019771
14:44:24|0.0019771
14:44:25|0.0019771
14:44:26|0.0019771
14:44:27|0.0019771
14:44:28|0.0019761
14:44:29|0.0019761
14:44:30|0.0019761
14:44:31|0.0019761
14:44:40|0.0019765
14:44:41|0.0019754
14:44:42|0.0019754
14:44:43|0.0019771
14:44:44|0.0019771
14:44:45|0.0019787
14:44:46|0.0019787
14:44:47|0.0019787
14:44:48|0.0019793
14:44:49|0.0019799
14:44:50|0.0019791
14:44:51|0.0019791
14:44:52|0.0019791
14:44:53|0.0019791
14:44:54|0.0019791
14:44:55|0.0019791
14:44:56|0.0019795
14:44:57|0.0019795
14:44:58|0.0019795
14:45:00|0.0019795
14:45:00|0.0019795
14:45:01|0.0019795
14:45:03|0.0019795
14:45:04|0.0019795
14:45:05|0.00198
14:45:06|0.00198
14:45:07|0.00198
14:45:08|0.00198
14:45:09|0.00198
14:45:10|0.0019823
14:45:10|0.00198
14:45:11|0.00198
14:45:13|0.00198
14:45:14|0.00198
14:45:15|0.00198
14:45:16|0.00198
14:45:16|0.00198
14:45:18|0.00198
14:45:18|0.00198
14:45:20|0.00198
14:45:21|0.00198
14:45:22|0.00198
14:45:23|0.00198
14:45:24|0.0019806
14:45:25|0.0019806
14:45:26|0.001982
14:45:27|0.0019818
14:45:28|0.0019827
14:45:29|0.001982
14:45:30|0.0019819
14:45:31|0.0019819
14:45:32|0.0019819
14:45:33|0.0019819
14:45:34|0.0019819
14:45:36|0.0019831
14:45:37|0.0019831
14:45:38|0.0019831
14:45:39|0.0019831
14:45:39|0.0019831
14:45:40|0.0019831
14:45:42|0.0019831
14:45:43|0.0019831
14:45:44|0.0019831
14:45:45|0.0019831
14:45:46|0.0019831
14:45:47|0.0019831
14:45:48|0.0019831
14:45:49|0.0019831
14:45:50|0.0019831
14:45:51|0.0019818
14:45:52|0.0019825
14:45:53|0.0019825
14:45:54|0.0019825
14:45:55|0.0019825
14:45:56|0.0019825
14:45:57|0.0019825
14:45:58|0.0019817
14:45:59|0.0019817
14:46:00|0.0019817
14:46:01|0.0019823
14:46:03|0.0019823
14:46:04|0.001981
14:46:05|0.001981
14:46:06|0.0019815
14:46:07|0.0019815
14:46:07|0.0019815
14:46:09|0.0019815
14:46:10|0.0019815
14:46:10|0.0019815
14:46:12|0.0019815
14:46:13|0.0019815
14:46:14|0.0019815
14:46:15|0.0019818
14:46:16|0.0019818
14:46:17|0.0019818
14:46:18|0.0019818
14:46:19|0.0019818
14:46:20|0.0019818
14:46:21|0.0019818
14:46:22|0.0019818
14:46:22|0.0019822
14:46:24|0.0019822
14:46:25|0.001982
14:46:26|0.001982
14:46:27|0.001982
14:46:28|0.001982
14:46:29|0.001982
14:46:30|0.0019818
14:46:31|0.0019818
14:46:32|0.0019818
14:46:33|0.0019818
14:46:34|0.0019818
14:46:36|0.0019818
14:46:37|0.0019818
14:46:38|0.0019817
14:46:38|0.0019809
14:46:40|0.0019799
14:46:41|0.0019799
14:46:41|0.001981
14:46:42|0.0019792
14:46:43|0.0019792
14:46:45|0.0019792
14:46:45|0.0019792
14:46:47|0.0019792
14:46:49|0.0019794
14:46:50|0.0019794
14:46:51|0.0019804
14:46:51|0.0019804
14:46:53|0.0019804
14:46:54|0.0019804
14:46:55|0.0019804
14:46:55|0.0019804
14:46:57|0.0019804
14:46:57|0.0019804
14:46:59|0.0019804
14:47:00|0.0019804
14:47:01|0.0019804
14:47:03|0.0019804
14:47:03|0.0019804
14:47:05|0.0019804
14:47:05|0.0019804
14:47:07|0.001983
14:47:08|0.0019826
14:47:08|0.0019829
14:47:10|0.001983
14:47:10|0.0019832
14:47:11|0.0019832
14:47:12|0.0019834
14:47:13|0.0019834
14:47:14|0.0019834
14:47:15|0.0019834
14:47:17|0.0019834
14:47:18|0.0019834
14:47:19|0.0019834
14:47:20|0.0019834
14:47:21|0.001983
14:47:22|0.0019835
14:47:23|0.0019834
14:47:24|0.0019834
14:47:25|0.0019835
14:47:26|0.0019839
14:47:27|0.0019835
14:47:28|0.0019841
14:47:29|0.0019838
14:47:30|0.0019838
14:47:31|0.0019839
14:47:32|0.0019839
14:47:33|0.0019839
14:47:34|0.0019846
14:47:36|0.0019846
14:47:38|0.0019846
14:47:39|0.0019835
14:47:40|0.0019835
14:47:41|0.0019835
14:47:43|0.0019844
14:47:44|0.0019839
14:47:45|0.0019842
14:47:45|0.0019849
14:47:46|0.0019849
14:47:48|0.0019845
14:47:49|0.0019853
14:47:50|0.0019863
14:47:51|0.0019863
14:47:51|0.0019863
14:47:52|0.0019857
14:47:53|0.0019857
14:47:54|0.0019857
14:47:56|0.0019859
14:47:57|0.0019859
14:47:58|0.0019859
14:47:58|0.0019859
14:47:59|0.0019859
14:48:01|0.0019859
14:48:02|0.0019859
14:48:03|0.001985
14:48:03|0.001985
14:48:05|0.0019839
14:48:06|0.0019839
14:48:07|0.0019839
14:48:08|0.0019839
14:48:09|0.0019839
14:48:10|0.0019839
14:48:11|0.0019839
14:48:12|0.0019839
14:48:13|0.0019854
14:48:14|0.0019859
14:48:15|0.0019859
14:48:16|0.0019859
14:48:17|0.0019864
14:48:18|0.0019864
14:48:19|0.0019864
14:48:20|0.0019864
14:48:21|0.0019864
14:48:22|0.0019864
14:48:23|0.0019864
14:48:24|0.0019864
14:48:25|0.0019864
14:48:26|0.0019864
14:48:27|0.0019859
14:48:28|0.0019859
14:48:29|0.0019859
14:48:30|0.0019859
14:48:31|0.0019859
14:48:32|0.0019859
14:48:33|0.0019859
14:48:34|0.0019859
14:48:36|0.0019861
14:48:37|0.0019861
14:48:38|0.0019855
14:48:38|0.0019855
14:48:40|0.0019841
14:48:41|0.0019841
14:48:42|0.0019841
14:48:44|0.0019841
14:48:45|0.0019841
14:48:46|0.0019841
14:48:47|0.001985
14:48:48|0.001985
14:48:49|0.001985
14:48:50|0.001985
14:48:51|0.0019845
14:48:52|0.0019845
14:48:53|0.0019845
14:48:54|0.0019845
14:48:55|0.0019851
14:48:56|0.001985
14:48:57|0.001985
14:48:58|0.001985
14:48:59|0.001985
14:49:00|0.001985
14:49:01|0.001985
14:49:02|0.001985
14:49:03|0.0019864
14:49:04|0.0019864
14:49:05|0.0019864
14:49:06|0.0019865
14:49:08|0.0019858
14:49:09|0.0019858
14:49:09|0.0019859
14:49:10|0.0019859
14:49:11|0.0019859
14:49:13|0.0019859
14:49:13|0.0019859
14:49:15|0.001988
14:49:15|0.001988
14:49:16|0.0019869
14:49:18|0.0019866
14:49:18|0.0019866
14:49:19|0.0019863
14:49:20|0.0019858
14:49:21|0.0019858
14:49:22|0.0019858
14:49:23|0.0019858
14:49:24|0.0019858
14:49:25|0.0019875
14:49:26|0.0019864
14:49:27|0.0019864
14:49:29|0.0019864
14:49:29|0.0019861
14:49:30|0.0019861
14:49:32|0.0019861
14:49:32|0.0019861
14:49:34|0.0019846
14:49:35|0.0019846
14:49:35|0.0019839
14:49:37|0.001984
14:49:39|0.001984
14:49:40|0.0019836
14:49:41|0.001983
14:49:42|0.001983
14:49:43|0.001983
14:49:45|0.001983
14:49:45|0.001983
14:49:47|0.001983
14:49:47|0.001983
14:49:48|0.001983
14:49:49|0.0019828
14:49:50|0.0019828
14:49:52|0.0019825
14:49:53|0.0019822
14:49:54|0.0019812
14:49:54|0.0019812
14:49:56|0.0019812
14:49:57|0.0019812
14:49:57|0.0019812
14:49:59|0.0019812
14:49:59|0.0019812
14:50:01|0.0019812
14:50:01|0.0019836
14:50:02|0.0019836
14:50:04|0.0019836
14:50:04|0.0019829
14:50:05|0.0019829
14:50:06|0.0019829
14:50:07|0.0019829
14:50:09|0.0019829
14:50:10|0.0019829
14:50:11|0.0019829
14:50:12|0.0019836
14:50:12|0.0019826
14:50:13|0.0019826
14:50:14|0.0019826
14:50:16|0.001982
14:50:17|0.001982
14:50:17|0.001982
14:50:18|0.001982
14:50:19|0.001982
14:50:20|0.0019814
14:50:22|0.0019817
14:50:23|0.0019817
14:50:24|0.001982
14:50:25|0.0019818
14:50:26|0.0019818
14:50:27|0.0019818
14:50:28|0.0019818
14:50:29|0.0019818
14:50:30|0.0019818
14:50:31|0.0019818
14:50:32|0.0019818
14:50:33|0.0019818
14:50:34|0.0019818
14:50:35|0.0019818
14:50:36|0.0019818
14:50:37|0.0019818
14:50:39|0.0019818
14:50:39|0.0019821
14:50:40|0.0019821
14:50:42|0.0019821
14:50:43|0.0019821
14:50:43|0.0019821
14:50:44|0.0019821
14:50:46|0.0019827
14:50:46|0.0019827
14:50:47|0.0019827
14:50:50|0.0019827
14:50:50|0.0019827
14:50:51|0.0019832
14:50:52|0.0019832
14:50:53|0.0019832
14:50:54|0.0019832
14:50:55|0.0019822
14:50:56|0.0019818
14:50:57|0.0019822
14:50:58|0.0019821
14:50:59|0.0019821
14:51:00|0.0019821
14:51:01|0.0019821
14:51:03|0.0019821
14:51:03|0.001981
14:51:05|0.001981
14:51:06|0.0019812
14:51:08|0.0019812
14:51:08|0.0019812
14:51:09|0.0019812
14:51:11|0.0019806
14:51:11|0.0019806
14:51:12|0.0019806
14:51:14|0.0019806
14:51:15|0.0019806
14:51:16|0.0019817
14:51:17|0.0019817
14:51:18|0.0019817
14:51:19|0.0019825
14:51:20|0.0019825
14:51:21|0.0019825
14:51:22|0.0019822
14:51:23|0.0019819
14:51:24|0.0019819
14:51:25|0.0019819
14:51:26|0.0019813
14:51:27|0.0019821
14:51:28|0.0019821
14:51:29|0.0019821
14:51:30|0.0019821
14:51:31|0.0019821
14:51:33|0.0019821
14:51:33|0.0019821
14:51:34|0.001982
14:51:35|0.001982
14:51:36|0.001982
14:51:38|0.001982
14:51:39|0.0019818
14:51:40|0.0019818
14:51:41|0.0019818
14:51:42|0.0019818
14:51:43|0.0019818
14:51:44|0.0019818
14:51:45|0.0019818
14:51:46|0.0019818
14:51:47|0.0019818
14:51:49|0.0019811
14:51:50|0.0019811
14:51:50|0.0019815
14:51:51|0.001982
14:51:52|0.0019821
14:51:53|0.0019821
14:51:54|0.0019817
14:51:55|0.0019817
14:51:56|0.001982
14:51:57|0.001982
14:51:58|0.001982
14:52:00|0.001982
14:52:01|0.001982
14:52:01|0.001982
14:52:02|0.001982
14:52:04|0.001982
14:52:04|0.00198
14:52:05|0.0019802
14:52:06|0.0019805
14:52:08|0.0019805
14:52:08|0.0019787
14:52:09|0.0019794
14:52:10|0.0019794
14:52:11|0.0019784
14:52:12|0.0019784
14:52:14|0.0019784
14:52:14|0.0019784
14:52:15|0.0019784
14:52:17|0.0019784
14:52:17|0.0019784
14:52:18|0.0019786
14:52:20|0.0019786
14:52:20|0.0019786
14:52:22|0.0019792
14:52:22|0.0019794
14:52:24|0.0019794
14:52:24|0.0019794
14:52:26|0.0019794
14:52:27|0.0019794
14:52:27|0.0019794
14:52:29|0.0019794
14:52:30|0.0019794
14:52:30|0.0019794
14:52:31|0.0019794
14:52:32|0.0019794
14:52:33|0.0019794
14:52:34|0.0019794
14:52:36|0.0019794
14:52:36|0.0019782
14:52:37|0.0019781
14:52:38|0.0019781
14:52:41|0.0019781
14:52:42|0.0019781
14:52:43|0.0019781
14:52:44|0.0019781
14:52:45|0.0019788
14:52:46|0.0019788
14:52:47|0.0019788
14:52:47|0.0019788
14:52:49|0.001979
14:52:50|0.0019779
14:52:51|0.0019779
14:52:52|0.0019779
14:52:53|0.0019779
14:52:54|0.0019779
14:52:55|0.0019779
14:52:56|0.0019797
14:52:57|0.0019797
14:52:58|0.0019797
14:52:59|0.0019801
14:53:00|0.0019801
14:53:01|0.0019791
14:53:02|0.0019791
14:53:03|0.0019791
14:53:04|0.0019791
14:53:05|0.0019807
14:53:06|0.001981
14:53:07|0.001981
14:53:08|0.0019779
14:53:09|0.0019779
14:53:10|0.0019779
14:53:11|0.0019779
14:53:12|0.0019779
14:53:13|0.0019779
14:53:14|0.0019779
14:53:15|0.0019779
14:53:16|0.0019779
14:53:17|0.0019779
14:53:18|0.0019779
14:53:19|0.0019793
14:53:20|0.0019793
14:53:21|0.0019793
14:53:22|0.0019793
14:53:23|0.0019793
14:53:24|0.0019793
14:53:25|0.0019793
14:53:26|0.0019793
14:53:27|0.0019793
14:53:28|0.0019793
14:53:30|0.0019793
14:53:30|0.0019793
14:53:31|0.0019793
14:53:32|0.0019793
14:53:34|0.0019802
14:53:35|0.0019802
14:53:36|0.0019802
14:53:36|0.0019802
14:53:38|0.0019802
14:53:39|0.0019802
14:53:39|0.0019786
14:53:42|0.0019788
14:53:42|0.0019789
14:53:44|0.0019789
14:53:44|0.0019789
14:53:45|0.0019788
14:53:46|0.0019788
14:53:48|0.0019788
14:53:49|0.0019788
14:53:49|0.0019785
14:53:50|0.0019785
14:53:51|0.0019785
14:53:52|0.0019785
14:53:53|0.0019785
14:53:55|0.0019785
14:53:56|0.0019785
14:53:57|0.0019785
14:53:58|0.0019785
14:53:59|0.0019785
14:54:01|0.0019785
14:54:02|0.0019784
14:54:02|0.0019784
14:54:04|0.0019784
14:54:04|0.0019784
14:54:06|0.0019784
14:54:07|0.0019784
14:54:07|0.0019784
14:54:09|0.0019778
14:54:10|0.0019778
14:54:11|0.0019778
14:54:12|0.0019778
14:54:13|0.0019778
14:54:14|0.0019778
14:54:15|0.0019778
14:54:17|0.0019778
14:54:17|0.0019778
14:54:18|0.0019779
14:54:19|0.0019766
14:54:21|0.0019769
14:54:21|0.0019767
14:54:22|0.001976
14:54:23|0.001976
14:54:24|0.0019758
14:54:25|0.0019758
14:54:26|0.0019758
14:54:27|0.0019757
14:54:28|0.0019762
14:54:29|0.0019762
14:54:30|0.0019762
14:54:31|0.0019762
14:54:33|0.0019762
14:54:33|0.0019757
14:54:34|0.0019757
14:54:35|0.0019765
14:54:36|0.0019765
14:54:37|0.0019756
14:54:39|0.0019756
14:54:40|0.0019756
14:54:40|0.0019758
14:54:42|0.0019758
14:54:44|0.0019758
14:54:46|0.0019758
14:54:50|0.0019767
14:54:51|0.0019767
14:54:51|0.001976
14:54:53|0.001976
14:54:54|0.001976
14:54:54|0.0019761
14:54:56|0.0019761
14:54:57|0.0019753
14:54:57|0.0019749
14:54:59|0.0019749
14:55:00|0.0019749
14:55:01|0.0019749
14:55:02|0.001975
14:55:03|0.0019753
14:55:04|0.0019753
14:55:05|0.0019753
14:55:06|0.0019753
14:55:07|0.0019753
14:55:08|0.0019753
14:55:09|0.0019753
14:55:10|0.0019753
14:55:11|0.0019753
14:55:12|0.0019753
14:55:13|0.0019753
14:55:14|0.0019753
14:55:15|0.0019754
14:55:16|0.0019754
14:55:17|0.0019745
14:55:18|0.0019745
14:55:19|0.0019745
14:55:20|0.0019745
14:55:21|0.0019745
14:55:22|0.0019751
14:55:24|0.001974
14:55:24|0.0019741
14:55:25|0.0019741
14:55:26|0.0019741
14:55:28|0.0019741
14:55:29|0.0019743
14:55:29|0.0019743
14:55:30|0.0019751
14:55:31|0.0019749
14:55:32|0.0019749
14:55:34|0.0019749
14:55:34|0.0019749
14:55:35|0.0019749
14:55:36|0.0019749
14:55:37|0.0019749
14:55:38|0.0019749
14:55:40|0.0019746
14:55:40|0.0019746
14:55:42|0.0019746
14:55:42|0.0019746
14:55:43|0.0019746
14:55:45|0.0019751
14:55:46|0.0019752
14:55:47|0.0019742
14:55:48|0.0019742
14:55:49|0.0019742
14:55:50|0.0019746
14:55:51|0.0019746
14:55:52|0.0019751
14:55:53|0.0019751
14:55:54|0.0019751
14:55:56|0.0019751
14:55:56|0.0019751
14:55:57|0.0019758
14:55:58|0.0019758
14:56:00|0.0019758
14:56:01|0.0019758
14:56:02|0.0019758
14:56:02|0.0019758
14:56:04|0.0019758
14:56:05|0.0019758
14:56:05|0.0019758
14:56:07|0.0019758
14:56:08|0.0019758
14:56:09|0.0019769
14:56:10|0.0019769
14:56:12|0.0019766
14:56:13|0.0019761
14:56:13|0.0019761
14:56:14|0.0019761
14:56:15|0.0019757
14:56:17|0.0019757
14:56:17|0.0019757
14:56:18|0.0019757
14:56:19|0.0019757
14:56:21|0.0019745
14:56:21|0.0019742
14:56:22|0.0019742
14:56:23|0.0019747
14:56:25|0.0019747
14:56:25|0.0019758
14:56:26|0.0019758
14:56:28|0.0019758
14:56:28|0.0019758
14:56:29|0.0019753
14:56:30|0.0019753
14:56:31|0.0019753
14:56:32|0.0019753
14:56:34|0.0019753
14:56:34|0.0019753
14:56:35|0.0019748
14:56:36|0.0019748
14:56:37|0.0019751
14:56:38|0.0019757
14:56:39|0.0019757
14:56:40|0.0019757
14:56:42|0.0019757
14:56:42|0.0019757
14:56:44|0.0019757
14:56:46|0.0019757
14:56:46|0.0019757
14:56:47|0.0019753
14:56:48|0.0019753
14:56:49|0.0019753
14:56:51|0.0019753
14:56:51|0.0019753
14:56:53|0.0019753
14:56:53|0.0019753
14:56:55|0.0019753
14:56:56|0.0019753
14:56:57|0.0019753
14:56:58|0.0019753
14:56:58|0.0019753
14:56:59|0.0019753
14:57:01|0.0019753
14:57:02|0.0019753
14:57:03|0.0019753
14:57:04|0.0019753
14:57:05|0.0019758
14:57:07|0.0019758
14:57:08|0.0019758
14:57:09|0.0019764
14:57:10|0.0019764
14:57:10|0.0019774
14:57:11|0.0019774
14:57:13|0.0019774
14:57:13|0.0019774
14:57:14|0.0019774
14:57:15|0.0019774
14:57:16|0.0019774
14:57:17|0.0019771
14:57:18|0.0019762
14:57:20|0.0019762
14:57:20|0.0019762
14:57:21|0.0019759
14:57:23|0.0019759
14:57:23|0.0019759
14:57:25|0.0019759
14:57:25|0.0019759
14:57:26|0.0019759
14:57:27|0.0019759
14:57:28|0.0019759
14:57:29|0.0019759
14:57:31|0.0019759
14:57:32|0.0019763
14:57:32|0.0019763
14:57:33|0.0019752
14:57:34|0.0019747
14:57:36|0.0019747
14:57:37|0.0019747
14:57:37|0.0019747
14:57:39|0.0019747
14:57:39|0.0019747
14:57:41|0.0019755
14:57:41|0.0019755
14:57:43|0.0019755
14:57:44|0.0019755
14:57:45|0.0019755
14:57:46|0.0019755
14:57:48|0.0019754
14:57:49|0.0019754
14:57:50|0.0019754
14:57:50|0.0019754
14:57:52|0.0019738
14:57:53|0.0019736
14:57:54|0.0019736
14:57:55|0.0019736
14:57:56|0.0019736
14:57:56|0.0019736
14:57:58|0.0019736
14:57:59|0.0019736
14:58:00|0.0019736
14:58:01|0.0019752
14:58:02|0.0019752
14:58:03|0.0019752
14:58:04|0.0019752
14:58:05|0.0019752
14:58:06|0.0019752
14:58:07|0.0019752
14:58:08|0.0019752
14:58:09|0.0019752
14:58:11|0.0019751
14:58:11|0.0019751
14:58:13|0.0019764
14:58:14|0.0019764
14:58:15|0.0019764
14:58:15|0.0019764
14:58:17|0.0019764
14:58:17|0.0019761
14:58:18|0.0019761
14:58:19|0.0019761
14:58:21|0.0019761
14:58:21|0.0019761
14:58:23|0.0019761
14:58:24|0.0019761
14:58:25|0.0019771
14:58:26|0.0019756
14:58:27|0.0019756
14:58:28|0.0019756
14:58:29|0.0019756
14:58:30|0.0019756
14:58:31|0.0019756
14:58:32|0.0019756
14:58:33|0.0019756
14:58:34|0.0019756
14:58:35|0.0019756
14:58:36|0.0019756
14:58:37|0.0019756
14:58:38|0.0019756
14:58:39|0.001975
14:58:40|0.001975
14:58:41|0.001975
14:58:42|0.0019745
14:58:43|0.0019745
14:58:44|0.001975
14:58:45|0.0019816
14:58:46|0.0019841
14:58:47|0.0019816
14:58:48|0.0019839
14:58:49|0.0019839
14:58:50|0.0019839
14:58:51|0.0019811
14:58:53|0.0019811
14:58:53|0.0019811
14:58:54|0.0019811
14:58:56|0.0019811
14:58:57|0.0019811
14:58:58|0.0019821
14:58:59|0.001982
14:59:00|0.001982
14:59:01|0.0019822
14:59:02|0.0019822
14:59:03|0.0019822
14:59:04|0.0019822
14:59:05|0.0019822
14:59:06|0.0019822
14:59:07|0.0019822
14:59:10|0.0019822
14:59:10|0.0019822
14:59:11|0.0019822
14:59:12|0.0019817
14:59:13|0.0019817
14:59:14|0.0019817
14:59:16|0.0019817
14:59:16|0.0019817
14:59:17|0.0019824
14:59:19|0.0019824
14:59:19|0.0019824
14:59:20|0.0019821
14:59:21|0.0019821
14:59:22|0.0019821
14:59:23|0.0019821
14:59:25|0.0019822
14:59:25|0.0019822
14:59:26|0.0019822
14:59:28|0.0019822
14:59:28|0.0019822
14:59:29|0.0019822
14:59:30|0.0019822
14:59:32|0.0019822
14:59:33|0.0019822
14:59:33|0.0019807
14:59:34|0.0019807
14:59:35|0.0019807
14:59:36|0.0019807
14:59:37|0.0019807
14:59:38|0.0019806
14:59:39|0.0019806
14:59:43|0.0019806
14:59:44|0.0019806
14:59:44|0.0019806
14:59:46|0.001982
14:59:47|0.001982
14:59:47|0.001982
14:59:49|0.001982
14:59:50|0.0019804
14:59:51|0.00198
14:59:52|0.00198
14:59:53|0.0019799
14:59:53|0.0019814
14:59:56|0.0019814
14:59:57|0.0019814
14:59:58|0.0019814
14:59:58|0.0019814
14:59:59|0.0019814
15:00:00|0.0019816
15:00:01|0.0019816
15:00:03|0.0019816
15:00:03|0.0019816
15:00:04|0.0019816
15:00:05|0.0019816
15:00:07|0.0019816
15:00:07|0.0019816
15:00:08|0.0019816
15:00:09|0.0019816
15:00:11|0.0019816
15:00:11|0.0019816
15:00:13|0.0019816
15:00:13|0.0019816
15:00:14|0.0019816
15:00:15|0.0019827
15:00:17|0.0019827
15:00:18|0.0019827
15:00:19|0.0019827
15:00:19|0.0019833
15:00:20|0.0019833
15:00:22|0.0019833
15:00:22|0.0019833
15:00:23|0.0019833
15:00:25|0.0019833
15:00:25|0.0019833
15:00:27|0.0019833
15:00:28|0.0019833
15:00:29|0.0019833
15:00:29|0.0019827
15:00:30|0.001982
15:00:31|0.001982
15:00:33|0.001982
15:00:33|0.0019848
15:00:34|0.0019835
15:00:35|0.0019835
15:00:36|0.0019835
15:00:37|0.0019835
15:00:38|0.0019835
15:00:39|0.0019835
15:00:41|0.0019835
15:00:41|0.0019835
15:00:43|0.0019833
15:00:44|0.0019833
15:00:45|0.0019833
15:00:45|0.0019833
15:00:47|0.0019843
15:00:48|0.0019848
15:00:50|0.0019853
15:00:51|0.0019853
15:00:51|0.0019853
15:00:53|0.0019853
15:00:54|0.0019853
15:00:56|0.0019856
15:00:57|0.0019856
15:00:59|0.0019866
15:00:59|0.0019866
15:01:01|0.0019866
15:01:01|0.0019866
15:01:02|0.0019866
15:01:04|0.0019866
15:01:05|0.0019866
15:01:06|0.0019858
15:01:07|0.0019858
15:01:08|0.0019858
15:01:09|0.0019859
15:01:09|0.0019859
15:01:11|0.0019859
15:01:12|0.0019856
15:01:13|0.0019856
15:01:14|0.0019856
15:01:15|0.0019856
15:01:15|0.0019856
15:01:17|0.0019856
15:01:18|0.0019856
15:01:19|0.0019856
15:01:20|0.0019856
15:01:21|0.0019856
15:01:22|0.0019856
15:01:23|0.0019856
15:01:23|0.0019844
15:01:25|0.0019844
15:01:26|0.0019844
15:01:27|0.0019844
15:01:28|0.0019844
15:01:29|0.001984
15:01:30|0.0019841
15:01:31|0.001984
15:01:32|0.001984
15:01:33|0.001984
15:01:34|0.001984
15:01:35|0.0019833
15:01:36|0.0019833
15:01:37|0.0019831
15:01:38|0.0019831
15:01:39|0.0019831
15:01:40|0.0019824
15:01:41|0.0019824
15:01:42|0.0019824
15:01:43|0.0019824
15:01:44|0.0019824
15:01:45|0.0019824
15:01:46|0.0019824
15:01:47|0.0019823
15:01:48|0.0019823
15:01:49|0.0019823
15:01:50|0.0019822
15:01:51|0.0019824
15:01:52|0.0019824
15:01:54|0.0019824
15:01:55|0.0019824
15:01:56|0.001982
15:01:57|0.001982
15:01:58|0.001982
15:01:59|0.001982
15:02:00|0.001982
15:02:01|0.001982
15:02:01|0.001982
15:02:03|0.001982
15:02:04|0.001982
15:02:05|0.001982
15:02:06|0.001982
15:02:08|0.0019814
15:02:08|0.0019814
15:02:09|0.0019807
15:02:10|0.00198
15:02:11|0.0019804
15:02:12|0.0019804
15:02:13|0.0019798
15:02:15|0.0019798
15:02:16|0.0019798
15:02:17|0.0019798
15:02:17|0.0019798
15:02:18|0.0019798
15:02:20|0.0019798
15:02:20|0.0019798
15:02:21|0.0019798
15:02:23|0.0019798
15:02:24|0.0019798
15:02:25|0.0019798
15:02:26|0.0019798
15:02:26|0.0019798
15:02:28|0.0019798
15:02:28|0.0019798
15:02:30|0.0019791
15:02:30|0.0019778
15:02:32|0.0019775
15:02:33|0.001978
15:02:33|0.0019764
15:02:34|0.001976
15:02:35|0.0019742
15:02:37|0.0019772
15:02:38|0.0019772
15:02:38|0.0019755
15:02:40|0.0019776
15:02:41|0.0019771
15:02:42|0.0019771
15:02:43|0.0019771
15:02:43|0.0019771
15:02:45|0.0019771
15:02:45|0.0019771
15:02:48|0.0019771
15:02:48|0.0019771
15:02:49|0.0019771
15:02:51|0.0019771
15:02:52|0.0019771
15:02:53|0.0019771
15:02:54|0.0019771
15:02:55|0.0019771
15:02:56|0.0019771
15:02:58|0.0019763
15:02:59|0.0019757
15:03:00|0.0019757
15:03:00|0.0019757
15:03:02|0.0019757
15:03:02|0.0019757
15:03:04|0.0019757
15:03:04|0.0019757
15:03:06|0.0019762
15:03:07|0.0019762
15:03:09|0.0019754
15:03:09|0.0019754
15:03:11|0.0019753
15:03:11|0.0019753
15:03:13|0.0019753
15:03:13|0.0019753
15:03:14|0.0019753
15:03:15|0.0019754
15:03:16|0.0019754
15:03:17|0.0019754
15:03:18|0.0019754
15:03:20|0.0019754
15:03:21|0.0019754
15:03:21|0.0019756
15:03:22|0.0019756
15:03:23|0.0019754
15:03:24|0.0019754
15:03:26|0.0019754
15:03:26|0.0019754
15:03:27|0.0019754
15:03:28|0.0019763
15:03:29|0.0019757
15:03:30|0.0019757
15:03:31|0.0019731
15:03:32|0.0019731
15:03:33|0.0019731
15:03:34|0.0019731
15:03:35|0.0019741
15:03:36|0.0019749
15:03:37|0.0019731
15:03:38|0.0019759
15:03:39|0.001975
15:03:40|0.001975
15:03:41|0.001975
15:03:42|0.001975
15:03:43|0.0019761
15:03:44|0.0019761
15:03:45|0.0019779
15:03:46|0.0019785
15:03:47|0.0019778
15:03:49|0.0019778
15:03:50|0.0019778
15:03:51|0.0019778
15:03:52|0.0019785
15:03:53|0.0019785
15:03:54|0.0019789
15:03:56|0.0019797
15:03:57|0.00198
15:03:58|0.0019801
15:03:59|0.0019802
15:04:00|0.0019805
15:04:01|0.0019801
15:04:02|0.0019812
15:04:03|0.0019812
15:04:05|0.0019802
15:04:05|0.0019802
15:04:06|0.0019802
15:04:08|0.0019802
15:04:08|0.001979
15:04:09|0.001979
15:04:10|0.001979
15:04:11|0.0019778
15:04:12|0.0019778
15:04:14|0.0019783
15:04:15|0.0019786
15:04:15|0.0019773
15:04:16|0.0019773
15:04:17|0.001979
15:04:19|0.001979
15:04:20|0.0019786
15:04:20|0.0019786
15:04:22|0.0019786
15:04:22|0.0019786
15:04:25|0.0019782
15:04:26|0.0019777
15:04:27|0.0019777
15:04:28|0.0019777
15:04:29|0.0019782
15:04:30|0.0019782
15:04:31|0.0019782
15:04:32|0.0019782
15:04:33|0.0019782
15:04:34|0.0019802
15:04:35|0.0019789
15:04:36|0.0019789
15:04:37|0.0019789
15:04:38|0.0019789
15:04:39|0.0019789
15:04:40|0.0019782
15:04:41|0.0019782
15:04:42|0.0019782
15:04:43|0.0019782
15:04:44|0.0019795
15:04:45|0.0019795
15:04:47|0.0019795
15:04:47|0.0019793
15:04:48|0.0019793
15:04:49|0.0019793
15:04:50|0.0019806
15:04:52|0.001982
15:04:53|0.0019812
15:04:55|0.0019812
15:04:56|0.0019812
15:04:57|0.0019812
15:04:57|0.0019808
15:04:59|0.0019808
15:04:59|0.0019808
15:05:01|0.0019808
15:05:02|0.0019808
15:05:03|0.0019808
15:05:04|0.0019808
15:05:06|0.0019808
15:05:07|0.0019808
15:05:08|0.0019808
15:05:09|0.0019808
15:05:10|0.0019816
15:05:11|0.0019825
15:05:12|0.0019827
15:05:13|0.0019824
15:05:14|0.0019824
15:05:15|0.0019824
15:05:16|0.0019824
15:05:17|0.0019811
15:05:18|0.0019811
15:05:19|0.001982
15:05:20|0.001982
15:05:21|0.001982
15:05:22|0.001982
15:05:23|0.001982
15:05:24|0.0019819
15:05:25|0.0019819
15:05:26|0.0019819
15:05:27|0.0019819
15:05:28|0.0019819
15:05:29|0.0019819
15:05:30|0.0019814
15:05:31|0.0019814
15:05:32|0.0019814
15:05:33|0.0019814
15:05:34|0.0019814
15:05:35|0.0019814
15:05:36|0.0019814
15:05:38|0.0019814
15:05:38|0.0019814
15:05:39|0.0019814
15:05:40|0.0019814
15:05:41|0.0019814
15:05:42|0.0019814
15:05:43|0.0019814
15:05:44|0.0019814
15:05:45|0.0019814
15:05:47|0.0019805
15:05:47|0.001981
15:05:48|0.001981
15:05:49|0.001981
15:05:50|0.001981
15:05:52|0.0019814
15:05:52|0.0019804
15:05:53|0.0019804
15:05:54|0.0019804
15:05:56|0.0019804
15:05:56|0.0019804
15:05:57|0.0019804
15:05:59|0.0019804
15:06:00|0.0019804
15:06:00|0.0019804
15:06:01|0.0019804
15:06:03|0.0019804
15:06:03|0.0019804
15:06:04|0.0019802
15:06:05|0.0019802
15:06:07|0.0019802
15:06:08|0.0019802
15:06:08|0.0019802
15:06:10|0.0019802
15:06:11|0.0019802
15:06:12|0.00198
15:06:13|0.00198
15:06:14|0.00198
15:06:15|0.0019802
15:06:16|0.0019802
15:06:17|0.0019802
15:06:18|0.0019802
15:06:19|0.0019802
15:06:20|0.0019815
15:06:21|0.0019815
15:06:22|0.0019815
15:06:23|0.0019809
15:06:24|0.0019809
15:06:25|0.0019816
15:06:26|0.0019816
15:06:27|0.0019816
15:06:28|0.0019809
15:06:29|0.0019809
15:06:30|0.0019809
15:06:31|0.0019808
15:06:32|0.0019808
15:06:33|0.0019811
15:06:34|0.0019811
15:06:35|0.0019811
15:06:36|0.0019828
15:06:37|0.0019828
15:06:38|0.001983
15:06:39|0.0019816
15:06:40|0.0019816
15:06:41|0.0019816
15:06:42|0.0019816
15:06:43|0.0019816
15:06:44|0.0019816
15:06:45|0.0019816
15:06:46|0.0019816
15:06:47|0.0019816
15:06:48|0.0019833
15:06:49|0.0019831
15:06:50|0.0019834
15:06:51|0.0019819
15:06:52|0.0019819
15:06:53|0.0019819
15:06:55|0.0019819
15:06:55|0.0019819
15:06:57|0.0019819
15:06:58|0.0019819
15:06:58|0.0019819
15:06:59|0.0019819
15:07:01|0.0019824
15:07:02|0.0019824
15:07:03|0.0019822
15:07:04|0.0019822
15:07:05|0.0019822
15:07:06|0.0019822
15:07:07|0.0019826
15:07:09|0.0019826
15:07:09|0.0019826
15:07:11|0.0019826
15:07:13|0.0019826
15:07:14|0.0019831
15:07:15|0.0019831
15:07:16|0.0019831
15:07:17|0.0019831
15:07:17|0.0019815
15:07:18|0.0019815
15:07:19|0.0019815
15:07:21|0.0019815
15:07:21|0.0019815
15:07:22|0.0019815
15:07:23|0.0019815
15:07:24|0.0019812
15:07:25|0.0019812
15:07:26|0.0019812
15:07:27|0.0019812
15:07:28|0.0019812
15:07:29|0.0019812
15:07:30|0.0019812
15:07:32|0.0019812
15:07:32|0.0019812
15:07:33|0.0019812
15:07:34|0.0019812
15:07:35|0.0019812
15:07:36|0.0019812
15:07:37|0.0019812
15:07:39|0.0019812
15:07:40|0.0019813
15:07:41|0.0019813
15:07:42|0.0019813
15:07:43|0.0019813
15:07:44|0.0019809
15:07:44|0.0019809
15:07:45|0.0019799
15:07:47|0.0019799
15:07:48|0.0019799
15:07:49|0.0019799
15:07:49|0.0019799
15:07:51|0.0019799
15:07:52|0.0019799
15:07:53|0.0019799
15:07:53|0.0019799
15:07:55|0.0019799
15:07:56|0.0019799
15:07:57|0.0019812
15:07:58|0.0019812
15:07:59|0.0019812
15:08:00|0.0019812
15:08:01|0.0019812
15:08:02|0.0019816
15:08:03|0.0019816
15:08:04|0.0019816
15:08:05|0.0019816
15:08:06|0.0019816
15:08:07|0.0019805
15:08:08|0.0019805
15:08:09|0.001981
15:08:10|0.001981
15:08:11|0.001981
15:08:12|0.0019807
15:08:13|0.0019807
15:08:14|0.0019807
15:08:16|0.0019807
15:08:17|0.0019807
15:08:17|0.0019807
15:08:18|0.0019807
15:08:19|0.0019821
15:08:20|0.0019821
15:08:21|0.0019821
15:08:22|0.001981
15:08:23|0.001981
15:08:24|0.001981
15:08:25|0.001981
15:08:27|0.001981
15:08:27|0.001981
15:08:28|0.0019826
15:08:29|0.0019827
15:08:30|0.0019827
15:08:32|0.0019827
15:08:32|0.0019833
15:08:33|0.0019836
15:08:35|0.0019836
15:08:36|0.001984
15:08:36|0.0019836
15:08:38|0.0019836
15:08:38|0.0019844
15:08:39|0.0019837
15:08:41|0.0019837
15:08:41|0.001983
15:08:42|0.001983
15:08:43|0.0019844
15:08:44|0.0019844
15:08:45|0.0019844
15:08:46|0.0019844
15:08:47|0.0019848
15:08:49|0.0019852
15:08:49|0.0019852
15:08:50|0.0019844
15:08:52|0.0019844
15:08:53|0.0019846
15:08:53|0.0019846
15:08:54|0.0019855
15:08:55|0.0019855
15:08:56|0.0019857
15:08:57|0.0019857
15:08:59|0.0019854
15:09:00|0.0019864
15:09:01|0.0019865
15:09:02|0.0019865
15:09:03|0.0019865
15:09:05|0.0019865
15:09:06|0.0019861
15:09:07|0.0019861
15:09:07|0.0019832
15:09:08|0.0019832
15:09:09|0.0019832
15:09:11|0.0019832
15:09:12|0.0019832
15:09:13|0.0019832
15:09:14|0.0019832
15:09:15|0.0019832
15:09:16|0.0019832
15:09:17|0.0019832
15:09:18|0.0019832
15:09:19|0.0019845
15:09:20|0.0019835
15:09:21|0.0019835
15:09:22|0.0019835
15:09:23|0.0019833
15:09:24|0.0019842
15:09:25|0.0019842
15:09:26|0.0019842
15:09:27|0.0019842
15:09:28|0.0019842
15:09:29|0.0019842
15:09:30|0.0019842
15:09:31|0.001984
15:09:32|0.001984
15:09:33|0.001984
15:09:34|0.0019832
15:09:35|0.0019832
15:09:36|0.0019832
15:09:37|0.0019834
15:09:38|0.0019834
15:09:39|0.0019834
15:09:40|0.0019832
15:09:41|0.0019832
15:09:42|0.0019832
15:09:43|0.0019832
15:09:44|0.0019832
15:09:45|0.0019823
15:09:46|0.0019821
15:09:47|0.0019818
15:09:48|0.0019818
15:09:49|0.0019818
15:09:50|0.0019818
15:09:51|0.0019818
15:09:52|0.0019818
15:09:53|0.0019818
15:09:54|0.0019818
15:09:55|0.0019818
15:09:56|0.0019818
15:09:58|0.0019818
15:10:00|0.0019818
15:10:00|0.0019818
15:10:02|0.0019818
15:10:03|0.0019818
15:10:04|0.0019818
15:10:05|0.0019818
15:10:06|0.0019818
15:10:06|0.0019818
15:10:08|0.0019818
15:10:09|0.0019818
15:10:09|0.0019818
15:10:11|0.0019818
15:10:12|0.0019823
15:10:13|0.0019823
15:10:14|0.0019819
15:10:15|0.0019829
15:10:16|0.0019829
15:10:17|0.0019829
15:10:18|0.0019818
15:10:19|0.0019818
15:10:20|0.0019824
15:10:21|0.0019822
15:10:22|0.0019831
15:10:23|0.0019831
15:10:24|0.0019831
15:10:25|0.001982
15:10:26|0.001982
15:10:27|0.001982
15:10:28|0.001982
15:10:29|0.001982
15:10:30|0.0019822
15:10:31|0.0019822
15:10:32|0.0019822
15:10:33|0.0019822
15:10:34|0.0019822
15:10:35|0.0019822
15:10:36|0.0019822
15:10:37|0.0019822
15:10:38|0.0019822
15:10:39|0.0019822
15:10:40|0.0019822
15:10:41|0.0019822
15:10:42|0.0019818
15:10:43|0.0019818
15:10:44|0.0019818
15:10:45|0.0019817
15:10:46|0.0019817
15:10:47|0.0019812
15:10:49|0.0019812
15:10:49|0.0019805
15:10:50|0.0019806
15:10:51|0.0019806
15:10:53|0.0019806
15:10:53|0.0019806
15:10:54|0.0019806
15:10:56|0.0019806
15:10:56|0.0019806
15:10:58|0.0019806
15:11:01|0.00198
15:11:02|0.0019796
15:11:03|0.0019793
15:11:03|0.0019793
15:11:06|0.0019794
15:11:06|0.0019794
15:11:07|0.0019794
15:11:09|0.0019794
15:11:09|0.0019794
15:11:11|0.0019794
15:11:11|0.00198
15:11:13|0.00198
15:11:14|0.00198
15:11:15|0.00198
15:11:16|0.0019786
15:11:17|0.0019786
15:11:18|0.0019786
15:11:18|0.0019786
15:11:20|0.0019786
15:11:21|0.0019786
15:11:22|0.0019786
15:11:23|0.0019786
15:11:24|0.0019786
15:11:25|0.0019786
15:11:25|0.001979
15:11:27|0.001979
15:11:28|0.001979
15:11:29|0.001979
15:11:29|0.001979
15:11:31|0.0019785
15:11:32|0.0019785
15:11:33|0.0019785
15:11:34|0.0019784
15:11:35|0.0019782
15:11:36|0.0019782
15:11:38|0.0019782
15:11:38|0.0019782
15:11:39|0.0019782
15:11:41|0.0019782
15:11:41|0.0019782
15:11:43|0.0019783
15:11:43|0.0019783
15:11:45|0.0019783
15:11:45|0.0019783
15:11:46|0.0019783
15:11:48|0.0019783
15:11:48|0.0019783
15:11:50|0.001979
15:11:50|0.001979
15:11:51|0.001979
15:11:53|0.001979
15:11:54|0.001979
15:11:54|0.001979
15:11:56|0.001979
15:11:57|0.001979
15:11:58|0.001979
15:11:59|0.0019777
15:12:00|0.0019777
15:12:01|0.0019777
15:12:02|0.0019777
15:12:04|0.0019783
15:12:05|0.0019783
15:12:05|0.0019783
15:12:06|0.0019783
15:12:07|0.0019783
15:12:08|0.0019774
15:12:09|0.0019773
15:12:11|0.0019766
15:12:12|0.0019763
15:12:13|0.0019771
15:12:14|0.001977
15:12:15|0.001977
15:12:15|0.001977
15:12:16|0.0019767
15:12:18|0.0019767
15:12:20|0.0019767
15:12:20|0.001976
15:12:21|0.0019759
15:12:22|0.0019759
15:12:23|0.0019752
15:12:25|0.0019755
15:12:25|0.0019748
15:12:26|0.0019748
15:12:27|0.0019753
15:12:29|0.0019753
15:12:30|0.0019754
15:12:31|0.0019754
15:12:32|0.001976
15:12:33|0.001976
15:12:34|0.0019772
15:12:35|0.0019772
15:12:36|0.0019772
15:12:37|0.0019777
15:12:37|0.0019777
15:12:39|0.0019777
15:12:40|0.0019777
15:12:41|0.0019777
15:12:42|0.0019777
15:12:43|0.0019777
15:12:44|0.0019777
15:12:45|0.0019772
15:12:46|0.0019772
15:12:47|0.0019765
15:12:48|0.0019765
15:12:49|0.0019765
15:12:50|0.0019765
15:12:51|0.0019765
15:12:52|0.0019765
15:12:53|0.0019754
15:12:54|0.0019764
15:12:55|0.0019764
15:12:56|0.0019764
15:12:57|0.0019764
15:12:58|0.0019764
15:13:00|0.0019764
15:13:02|0.0019761
15:13:02|0.0019761
15:13:03|0.0019761
15:13:05|0.0019761
15:13:06|0.0019761
15:13:07|0.0019761
15:13:08|0.0019761
15:13:08|0.0019761
15:13:10|0.0019761
15:13:11|0.0019761
15:13:12|0.0019761
15:13:13|0.0019761
15:13:14|0.0019761
15:13:15|0.0019761
15:13:16|0.0019761
15:13:17|0.0019771
15:13:18|0.0019771
15:13:18|0.0019771
15:13:20|0.0019771
15:13:21|0.0019771
15:13:22|0.0019771
15:13:23|0.0019771
15:13:24|0.0019752
15:13:25|0.0019763
15:13:26|0.001976
15:13:27|0.001976
15:13:28|0.001976
15:13:29|0.0019759
15:13:30|0.0019759
15:13:31|0.0019759
15:13:32|0.0019759
15:13:33|0.0019759
15:13:34|0.0019761
15:13:35|0.0019761
15:13:36|0.0019761
15:13:37|0.0019761
15:13:38|0.0019761
15:13:39|0.0019756
15:13:40|0.0019756
15:13:41|0.0019756
15:13:42|0.0019753
15:13:43|0.0019753
15:13:44|0.0019764
15:13:45|0.0019764
15:13:46|0.0019764
15:13:47|0.0019755
15:13:48|0.0019755
15:13:49|0.0019751
15:13:50|0.0019751
15:13:51|0.0019751
15:13:52|0.0019751
15:13:53|0.0019762
15:13:54|0.0019762
15:13:55|0.0019762
15:13:56|0.0019762
15:13:57|0.0019762
15:13:58|0.0019762
15:13:59|0.0019762
15:14:00|0.0019762
15:14:01|0.0019762
15:14:03|0.0019762
15:14:03|0.0019762
15:14:04|0.0019762
15:14:06|0.0019762
15:14:07|0.0019755
15:14:08|0.0019755
15:14:09|0.0019755
15:14:10|0.0019765
15:14:11|0.0019765
15:14:12|0.0019765
15:14:13|0.0019765
15:14:14|0.0019765
15:14:16|0.0019765
15:14:20|0.001976
15:14:21|0.001976
15:14:22|0.001976
15:14:23|0.0019762
15:14:23|0.0019762
15:14:25|0.0019762
15:14:26|0.0019756
15:14:27|0.0019756
15:14:28|0.0019756
15:14:29|0.0019756
15:14:30|0.0019756
15:14:31|0.0019751
15:14:32|0.0019751
15:14:33|0.0019751
15:14:34|0.0019751
15:14:35|0.0019751
15:14:36|0.0019752
15:14:37|0.0019752
15:14:38|0.0019752
15:14:39|0.0019752
15:14:40|0.0019752
15:14:41|0.0019752
15:14:42|0.0019752
15:14:43|0.001976
15:14:44|0.001976
15:14:45|0.001976
15:14:46|0.0019749
15:14:48|0.001975
15:14:49|0.0019757
15:14:49|0.0019757
15:14:50|0.0019757
15:14:51|0.0019757
15:14:52|0.0019757
15:14:53|0.0019757
15:14:54|0.0019757
15:14:55|0.0019757
15:14:56|0.0019757
15:14:57|0.0019757
15:14:58|0.0019839
15:14:59|0.0019872
15:15:00|0.0019867
15:15:02|0.0019887
15:15:03|0.001987
15:15:04|0.0019886
15:15:05|0.0019891
15:15:06|0.0019895
15:15:07|0.0019899
15:15:08|0.0019896
15:15:10|0.0019904
15:15:10|0.0019897
15:15:11|0.0019908
15:15:12|0.0019908
15:15:13|0.0019908
15:15:14|0.0019898
15:15:16|0.0019898
15:15:16|0.0019898
15:15:17|0.0019898
15:15:18|0.0019895
15:15:19|0.0019895
15:15:20|0.0019887
15:15:21|0.0019887
15:15:22|0.0019887
15:15:23|0.001989
15:15:24|0.0019901
15:15:25|0.0019901
15:15:26|0.0019901
15:15:27|0.0019901
15:15:28|0.0019901
15:15:29|0.0019901
15:15:30|0.0019901
15:15:31|0.0019901
15:15:32|0.0019901
15:15:34|0.0019901
15:15:35|0.0019885
15:15:35|0.0019885
15:15:36|0.0019885
15:15:37|0.0019885
15:15:38|0.0019885
15:15:39|0.0019885
15:15:40|0.0019885
15:15:41|0.0019885
15:15:43|0.0019885
15:15:43|0.0019885
15:15:44|0.0019892
15:15:45|0.0019892
15:15:46|0.0019892
15:15:47|0.0019892
15:15:49|0.0019892
15:15:50|0.0019905
15:15:51|0.00199
15:15:52|0.00199
15:15:53|0.00199
15:15:54|0.00199
15:15:55|0.0019913
15:15:56|0.0019916
15:15:57|0.0019928
15:15:58|0.001993
15:15:59|0.0019938
15:16:00|0.0019925
15:16:01|0.0019933
15:16:02|0.0019933
15:16:04|0.0019948
15:16:04|0.0019947
15:16:06|0.001994
15:16:06|0.0019957
15:16:07|0.0019953
15:16:08|0.0019958
15:16:10|0.0019954
15:16:11|0.0019954
15:16:11|0.0019962
15:16:13|0.0019961
15:16:13|0.0019961
15:16:14|0.0019937
15:16:16|0.0019951
15:16:16|0.0019961
15:16:17|0.0019958
15:16:19|0.0019965
15:16:20|0.0019951
15:16:21|0.0019956
15:16:21|0.0019956
15:16:23|0.0019958
15:16:23|0.0019948
15:16:25|0.0019944
15:16:25|0.0019944
15:16:27|0.0019955
15:16:28|0.0019956
15:16:29|0.0019956
15:16:29|0.0019956
15:16:31|0.0019946
15:16:31|0.0019946
15:16:32|0.0019946
15:16:33|0.0019946
15:16:35|0.0019946
15:16:35|0.0019946
15:16:37|0.0019945
15:16:38|0.0019945
15:16:39|0.0019954
15:16:40|0.0019954
15:16:41|0.0019954
15:16:42|0.0019954
15:16:43|0.0019954
15:16:44|0.0019955
15:16:45|0.0019955
15:16:46|0.0019955
15:16:47|0.0019955
15:16:48|0.0019955
15:16:49|0.0019955
15:16:50|0.0019954
15:16:51|0.0019954
15:16:52|0.0019954
15:16:53|0.0019954
15:16:54|0.0019954
15:16:55|0.0019954
15:16:56|0.0019954
15:16:57|0.0019954
15:16:58|0.0019954
15:16:59|0.0019954
15:17:00|0.0019954
15:17:01|0.0019954
15:17:02|0.0019954
15:17:06|0.0019972
15:17:06|0.0019972
15:17:07|0.0019966
15:17:09|0.0019966
15:17:09|0.0019966
15:17:11|0.0019966
15:17:12|0.0019966
15:17:12|0.0019966
15:17:14|0.0019967
15:17:14|0.0019967
15:17:16|0.0019967
15:17:17|0.0019971
15:17:18|0.0019971
15:17:18|0.0019965
15:17:19|0.0019965
15:17:21|0.0019965
15:17:21|0.001997
15:17:22|0.001997
15:17:23|0.001997
15:17:25|0.0019959
15:17:25|0.0019953
15:17:27|0.0019953
15:17:27|0.0019953
15:17:29|0.0019953
15:17:29|0.0019956
15:17:30|0.0019956
15:17:32|0.0019952
15:17:33|0.0019952
15:17:34|0.0019952
15:17:35|0.0019952
15:17:36|0.0019952
15:17:37|0.0019952
15:17:37|0.0019952
15:17:39|0.0019947
15:17:41|0.0019934
15:17:41|0.0019934
15:17:42|0.0019934
15:17:44|0.0019934
15:17:44|0.0019934
15:17:45|0.0019945
15:17:47|0.001994
15:17:48|0.0019933
15:17:48|0.0019933
15:17:49|0.0019945
15:17:50|0.0019945
15:17:52|0.0019934
15:17:52|0.0019934
15:17:53|0.0019934
15:17:54|0.0019934
15:17:55|0.0019938
15:17:56|0.0019933
15:17:57|0.0019933
15:17:58|0.0019921
15:17:59|0.0019947
15:18:00|0.0019947
15:18:01|0.0019949
15:18:03|0.0019949
15:18:03|0.0019954
15:18:05|0.0019954
15:18:06|0.0019954
15:18:07|0.0019953
15:18:08|0.0019953
15:18:09|0.0019953
15:18:10|0.0019949
15:18:11|0.0019995
15:18:12|0.0020014
15:18:13|0.0020044
15:18:14|0.0020034
15:18:15|0.0020012
15:18:16|0.0020038
15:18:17|0.0020032
15:18:18|0.0020016
15:18:19|0.0020016
15:18:20|0.0020016
15:18:21|0.0020023
15:18:22|0.0020025
15:18:23|0.0020025
15:18:24|0.0020046
15:18:25|0.0020038
15:18:26|0.0020034
15:18:27|0.0020054
15:18:28|0.0020076
15:18:29|0.002009
15:18:30|0.0020075
15:18:31|0.0020074
15:18:32|0.002008
15:18:33|0.002008
15:18:34|0.002008
15:18:35|0.0020074
15:18:36|0.0020074
15:18:37|0.0020068
15:18:38|0.0020065
15:18:39|0.0020063
15:18:40|0.0020063
15:18:41|0.0020063
15:18:42|0.0020063
15:18:43|0.0020065
15:18:44|0.0020065
15:18:45|0.0020065
15:18:46|0.0020055
15:18:47|0.0020055
15:18:48|0.002007
15:18:49|0.0020039
15:18:50|0.0020032
15:18:51|0.0020045
15:18:52|0.0020049
15:18:53|0.0020049
15:18:54|0.0020039
15:18:55|0.0020039
15:18:56|0.0020055
15:18:57|0.0020046
15:18:58|0.0020045
15:18:59|0.0020045
15:19:00|0.0020045
15:19:01|0.0020045
15:19:02|0.0020044
15:19:04|0.0020044
15:19:04|0.0020044
15:19:05|0.0020028
15:19:07|0.0020039
15:19:07|0.0020039
15:19:08|0.0020028
15:19:10|0.0020018
15:19:11|0.0020018
15:19:12|0.0020015
15:19:13|0.0020008
15:19:14|0.0020008
15:19:15|0.0020008
15:19:16|0.002
15:19:17|0.0019994
15:19:18|0.0019997
15:19:19|0.001999
15:19:20|0.001999
15:19:21|0.0019995
15:19:22|0.0019995
15:19:23|0.0019995
15:19:24|0.0019995
15:19:25|0.0019998
15:19:26|0.0019998
15:19:27|0.001999
15:19:28|0.0019998
15:19:29|0.0019989
15:19:31|0.0019989
15:19:31|0.0019982
15:19:32|0.0019987
15:19:33|0.0019987
15:19:35|0.0019983
15:19:35|0.0019983
15:19:36|0.0019983
15:19:38|0.0019983
15:19:38|0.0019993
15:19:39|0.0019993
15:19:40|0.0019994
15:19:42|0.0019994
15:19:42|0.0019994
15:19:43|0.0019991
15:19:44|0.0019998
15:19:45|0.0019998
15:19:47|0.0019998
15:19:47|0.0019998
15:19:49|0.0019998
15:19:50|0.0019998
15:19:51|0.0019998
15:19:51|0.0019998
15:19:53|0.0019998
15:19:53|0.0019998
15:19:55|0.0019998
15:19:56|0.0019998
15:19:57|0.0019993
15:19:58|0.0019993
15:19:58|0.0019993
15:19:59|0.0019993
15:20:01|0.0019993
15:20:01|0.0019993
15:20:03|0.0019993
15:20:04|0.0019993
15:20:05|0.0019993
15:20:06|0.0019993
15:20:09|0.0019993
15:20:10|0.0019993
15:20:11|0.0019993
15:20:12|0.0019993
15:20:14|0.0019993
15:20:15|0.0019993
15:20:16|0.0019993
15:20:17|0.0019974
15:20:18|0.0019977
15:20:19|0.0019977
15:20:20|0.0019977
15:20:21|0.0019977
15:20:22|0.0019969
15:20:22|0.0019969
15:20:24|0.0019969
15:20:25|0.0019985
15:20:26|0.0019985
15:20:26|0.0019985
15:20:28|0.0019985
15:20:29|0.0019985
15:20:30|0.0019975
15:20:31|0.0019975
15:20:32|0.0019975
15:20:33|0.0019975
15:20:33|0.0019975
15:20:34|0.0019975
15:20:35|0.0019975
15:20:37|0.0019975
15:20:38|0.0019975
15:20:39|0.0019975
15:20:39|0.0019975
15:20:41|0.0019992
15:20:42|0.0019992
15:20:43|0.0019979
15:20:44|0.0019979
15:20:45|0.0019981
15:20:46|0.001999
15:20:47|0.001999
15:20:47|0.001999
15:20:49|0.0019987
15:20:50|0.0019987
15:20:51|0.0019987
15:20:52|0.0019987
15:20:53|0.0019987
15:20:54|0.0019987
15:20:55|0.0019987
15:20:56|0.0019987
15:20:57|0.0019988
15:20:58|0.0019988
15:20:59|0.0019988
15:21:00|0.0019988
15:21:01|0.0020023
15:21:02|0.0020025
15:21:03|0.002004
15:21:04|0.002004
15:21:05|0.002004
15:21:06|0.002004
15:21:08|0.0020029
15:21:09|0.0020029
15:21:11|0.0020027
15:21:11|0.0020027
15:21:13|0.0020027
15:21:14|0.0020027
15:21:15|0.0020027
15:21:16|0.0020027
15:21:16|0.0020024
15:21:18|0.0020024
15:21:19|0.0020024
15:21:20|0.0020024
15:21:21|0.0020024
15:21:22|0.0020029
15:21:24|0.0020028
15:21:24|0.0020022
15:21:26|0.0020022
15:21:26|0.0020022
15:21:27|0.0020022
15:21:28|0.0020031
15:21:29|0.0020031
15:21:30|0.0020032
15:21:31|0.0020032
15:21:33|0.0020032
15:21:34|0.0020032
15:21:35|0.0020032
15:21:36|0.0020032
15:21:37|0.0020032
15:21:38|0.0020023
15:21:39|0.0020023
15:21:40|0.0020023
15:21:41|0.0020023
15:21:42|0.0020023
15:21:43|0.0020023
15:21:44|0.0020023
15:21:45|0.0020022
15:21:46|0.0020022
15:21:47|0.0020022
15:21:48|0.0020022
15:21:49|0.0020022
15:21:50|0.0020024
15:21:51|0.0020024
15:21:52|0.0020024
15:21:53|0.0020024
15:21:54|0.0020024
15:21:55|0.0020024
15:21:56|0.0020024
15:21:57|0.0020024
15:21:58|0.0020024
15:21:59|0.0020016
15:22:00|0.0020016
15:22:01|0.0020016
15:22:02|0.0020007
15:22:03|0.0020007
15:22:04|0.0020007
15:22:05|0.0020007
15:22:06|0.0020007
15:22:07|0.0020017
15:22:08|0.0020017
15:22:09|0.0020017
15:22:11|0.0020017
15:22:15|0.0020017
15:22:15|0.0020017
15:22:16|0.0020017
15:22:18|0.0020017
15:22:18|0.0020017
15:22:20|0.0020017
15:22:21|0.0020019
15:22:21|0.0020022
15:22:23|0.0020022
15:22:23|0.0020022
15:22:24|0.0020022
15:22:26|0.0020022
15:22:27|0.0020022
15:22:27|0.0020022
15:22:28|0.0020022
15:22:29|0.0020022
15:22:30|0.0020022
15:22:31|0.0020017
15:22:32|0.0020024
15:22:34|0.0020024
15:22:34|0.0020024
15:22:36|0.0020024
15:22:36|0.0020024
15:22:37|0.0020024
15:22:38|0.0020024
15:22:39|0.0020024
15:22:40|0.0020024
15:22:41|0.0019999
15:22:42|0.0019999
15:22:43|0.0019999
15:22:44|0.0019999
15:22:46|0.0019999
15:22:46|0.0019999
15:22:47|0.0019999
15:22:48|0.0019999
15:22:50|0.0019996
15:22:50|0.0019994
15:22:52|0.001999
15:22:52|0.0019993
15:22:53|0.0019986
15:22:54|0.0019976
15:22:56|0.0019976
15:22:56|0.0019976
15:22:57|0.0019976
15:22:58|0.0019976
15:23:00|0.0019974
15:23:01|0.0019974
15:23:02|0.0019974
15:23:02|0.0019974
15:23:04|0.0019974
15:23:04|0.0019974
15:23:05|0.0019974
15:23:07|0.001998
15:23:07|0.001998
15:23:09|0.001998
15:23:11|0.001998
15:23:12|0.001999
15:23:14|0.0019988
15:23:15|0.0019988
15:23:16|0.0019988
15:23:17|0.0019988
15:23:18|0.0019988
15:23:19|0.0019988
15:23:20|0.0019988
15:23:21|0.0019988
15:23:22|0.0019988
15:23:23|0.0019988
15:23:24|0.0019989
15:23:25|0.0019989
15:23:26|0.0019994
15:23:27|0.0019994
15:23:28|0.0019994
15:23:29|0.0019994
15:23:30|0.0019994
15:23:31|0.0019992
15:23:32|0.0019992
15:23:33|0.0019992
15:23:34|0.0019993
15:23:35|0.0019993
15:23:36|0.0019993
15:23:37|0.0019993
15:23:38|0.0019993
15:23:39|0.0019993
15:23:40|0.0019993
15:23:41|0.0019993
15:23:42|0.0019993
15:23:43|0.0019996
15:23:44|0.0019996
15:23:45|0.0019996
15:23:46|0.0019996
15:23:47|0.0020008
15:23:48|0.0020008
15:23:49|0.0020008
15:23:50|0.0020008
15:23:52|0.0020008
15:23:52|0.0020008
15:23:53|0.0020008
15:23:54|0.0020008
15:23:55|0.0020008
15:23:57|0.0020008
15:23:57|0.0020008
15:23:58|0.0020008
15:24:00|0.0020008
15:24:01|0.0020008
15:24:01|0.0020008
15:24:02|0.0020008
15:24:03|0.0020006
15:24:04|0.0020006
15:24:05|0.0020005
15:24:07|0.0020005
15:24:07|0.0020005
15:24:08|0.0020005
15:24:09|0.0020005
15:24:10|0.0019997
15:24:11|0.0019997
15:24:13|0.0019997
15:24:14|0.0019997
15:24:15|0.0019997
15:24:16|0.0019997
15:24:17|0.0019997
15:24:18|0.0020006
15:24:19|0.0020006
15:24:21|0.0020022
15:24:22|0.0020022
15:24:23|0.0020022
15:24:24|0.0020022
15:24:25|0.0020022
15:24:27|0.0020022
15:24:28|0.0020022
15:24:28|0.0020022
15:24:29|0.0020012
15:24:31|0.0020012
15:24:32|0.0020012
15:24:32|0.0020012
15:24:33|0.0020016
15:24:34|0.002002
15:24:37|0.002002
15:24:38|0.0020012
15:24:38|0.0020012
15:24:39|0.0020013
15:24:40|0.0020012
15:24:42|0.0020023
15:24:42|0.0020023
15:24:43|0.0020027
15:24:44|0.0020022
15:24:46|0.0020022
15:24:46|0.0020022
15:24:47|0.0020034
15:24:48|0.002004
15:24:49|0.002004
15:24:50|0.002004
15:24:51|0.002004
15:24:52|0.0020034
15:24:54|0.0020029
15:24:54|0.002003
15:24:55|0.002003
15:24:56|0.002003
15:24:57|0.0020037
15:24:58|0.0020037
15:25:00|0.0020037
15:25:00|0.0020037
15:25:01|0.0020037
15:25:02|0.0020037
15:25:03|0.0020037
15:25:04|0.0020037
15:25:05|0.0020037
15:25:06|0.0020035
15:25:07|0.0020035
15:25:08|0.0020035
15:25:09|0.0020035
15:25:11|0.0020031
15:25:12|0.0020027
15:25:13|0.0020027
15:25:15|0.0020018
15:25:15|0.0020018
15:25:17|0.0020013
15:25:18|0.0020013
15:25:18|0.0020013
15:25:20|0.0020017
15:25:20|0.0020017
15:25:21|0.0020017
15:25:22|0.0020008
15:25:23|0.0020008
15:25:25|0.0020008
15:25:25|0.0020008
15:25:27|0.0020004
15:25:27|0.0020004
15:25:29|0.0020003
15:25:29|0.0020003
15:25:30|0.0020003
15:25:31|0.0020003
15:25:32|0.0019998
15:25:33|0.002
15:25:34|0.0019996
15:25:35|0.0019996
15:25:36|0.0020005
15:25:38|0.0020005
15:25:38|0.0020005
15:25:39|0.0020005
15:25:40|0.0020005
15:25:42|0.0020005
15:25:43|0.0020005
15:25:43|0.0019994
15:25:44|0.0019994
15:25:45|0.0019994
15:25:47|0.0019994
15:25:48|0.0019994
15:25:48|0.0019994
15:25:49|0.0019993
15:25:50|0.0020008
15:25:51|0.0020008
15:25:52|0.0020008
15:25:54|0.0020008
15:25:55|0.0020008
15:25:55|0.0020008
15:25:56|0.0020008
15:25:59|0.0019998
15:26:00|0.0019998
15:26:01|0.0020005
15:26:02|0.0020005
15:26:03|0.0020005
15:26:04|0.0020005
15:26:05|0.0020005
15:26:06|0.0020005
15:26:07|0.0020004
15:26:08|0.0020004
15:26:09|0.0020005
15:26:10|0.0020005
15:26:11|0.0020005
15:26:12|0.0020005
15:26:13|0.0020005
15:26:14|0.0020005
15:26:15|0.0020006
15:26:16|0.0020006
15:26:17|0.0020011
15:26:18|0.0020011
15:26:19|0.0020011
15:26:20|0.0020011
15:26:21|0.0020011
15:26:22|0.0020011
15:26:24|0.002001
15:26:25|0.002001
15:26:25|0.002001
15:26:27|0.002001
15:26:27|0.002001
15:26:29|0.002001
15:26:30|0.002001
15:26:31|0.0020003
15:26:32|0.0020003
15:26:33|0.0019993
15:26:34|0.0019993
15:26:35|0.0019993
15:26:36|0.0019993
15:26:37|0.0019993
15:26:38|0.0020002
15:26:39|0.0020002
15:26:40|0.0020004
15:26:42|0.0020004
15:26:42|0.0020004
15:26:44|0.0019995
15:26:44|0.0019995
15:26:45|0.0019995
15:26:46|0.0019995
15:26:47|0.0019995
15:26:48|0.0019995
15:26:49|0.0019995
15:26:50|0.0020004
15:26:51|0.0020004
15:26:52|0.0020006
15:26:53|0.0020005
15:26:54|0.0020005
15:26:55|0.0020002
15:26:56|0.0020002
15:26:57|0.0020002
15:26:58|0.0020002
15:26:59|0.0020004
15:27:00|0.0020004
15:27:01|0.0020004
15:27:02|0.0020004
15:27:03|0.0020004
15:27:04|0.0020004
15:27:06|0.0020004
15:27:07|0.0020004
15:27:07|0.0020004
15:27:08|0.0020004
15:27:09|0.0020004
15:27:10|0.0020004
15:27:11|0.0019994
15:27:12|0.0019994
15:27:13|0.0019994
15:27:15|0.0019994
15:27:16|0.0019994
15:27:17|0.0019994
15:27:18|0.0019994
15:27:20|0.0019996
15:27:20|0.0019996
15:27:21|0.0019996
15:27:22|0.0019997
15:27:23|0.0019997
15:27:24|0.0019997
15:27:26|0.0019997
15:27:26|0.0019997
15:27:28|0.0020003
15:27:29|0.0019996
15:27:29|0.0019996
15:27:30|0.0019998
15:27:31|0.0019995
15:27:33|0.0019995
15:27:34|0.0019995
15:27:34|0.0019995
15:27:36|0.0019995
15:27:36|0.0019995
15:27:37|0.001999
15:27:39|0.001999
15:27:39|0.001999
15:27:41|0.001999
15:27:41|0.0019991
15:27:42|0.0019986
15:27:44|0.0019991
15:27:45|0.0019991
15:27:46|0.0019991
15:27:47|0.002
15:27:48|0.002
15:27:50|0.0020012
15:27:50|0.0020012
15:27:51|0.0020012
15:27:52|0.0020005
15:27:53|0.002
15:27:54|0.002
15:27:55|0.002
15:27:56|0.002
15:27:57|0.0020001
15:27:58|0.0019997
15:27:59|0.0019999
15:28:01|0.0019999
15:28:01|0.002
15:28:02|0.002
15:28:03|0.002
15:28:04|0.002
15:28:05|0.002
15:28:06|0.002
15:28:07|0.0019987
15:28:08|0.0019987
15:28:09|0.0019987
15:28:10|0.0019997
15:28:11|0.0019997
15:28:12|0.0019997
15:28:13|0.0019997
15:28:14|0.0019997
15:28:16|0.0019989
15:28:18|0.0019989
15:28:19|0.0019987
15:28:19|0.0019987
15:28:21|0.0019987
15:28:22|0.0019987
15:28:22|0.0019987
15:28:23|0.0019987
15:28:25|0.0019991
15:28:25|0.0019991
15:28:27|0.0019991
15:28:28|0.0019986
15:28:29|0.0019986
15:28:30|0.001999
15:28:31|0.001999
15:28:31|0.001999
15:28:33|0.001999
15:28:34|0.0019985
15:28:35|0.0019985
15:28:36|0.0019985
15:28:38|0.0019985
15:28:39|0.0019985
15:28:40|0.0019979
15:28:40|0.0019978
15:28:41|0.0019978
15:28:42|0.0019974
15:28:44|0.0019972
15:28:45|0.0019976
15:28:45|0.0019967
15:28:47|0.0019967
15:28:48|0.0019973
15:28:49|0.0019973
15:28:50|0.0019969
15:28:52|0.0019969
15:28:52|0.0019968
15:28:53|0.0019959
15:28:54|0.0019958
15:28:55|0.0019957
15:28:56|0.0019957
15:28:57|0.0019956
15:28:58|0.0019956
15:29:00|0.0019964
15:29:00|0.0019964
15:29:01|0.0019964
15:29:03|0.0019957
15:29:03|0.0019964
15:29:04|0.0019963
15:29:06|0.0019963
15:29:06|0.0019965
15:29:07|0.0019965
15:29:09|0.0019965
15:29:09|0.0019965
15:29:10|0.0019974
15:29:11|0.0019974
15:29:12|0.0019978
15:29:13|0.0019978
15:29:14|0.0019978
15:29:15|0.0019978
15:29:16|0.0019978
15:29:17|0.0019953
15:29:18|0.0019967
15:29:19|0.0019968
15:29:21|0.0019968
15:29:21|0.0019968
15:29:22|0.0019968
15:29:24|0.0019967
15:29:24|0.0019963
15:29:26|0.0019963
15:29:27|0.0019967
15:29:28|0.0019967
15:29:29|0.0019971
15:29:30|0.0019971
15:29:31|0.0019971
15:29:32|0.0019962
15:29:34|0.0019962
15:29:34|0.0019958
15:29:36|0.0019958
15:29:37|0.0019958
15:29:37|0.0019958
15:29:39|0.0019945
15:29:39|0.0019945
15:29:41|0.0019945
15:29:42|0.0019945
15:29:43|0.0019945
15:29:44|0.0019945
15:29:44|0.0019945
15:29:45|0.0019945
15:29:46|0.0019945
15:29:48|0.0019961
15:29:49|0.0019963
15:29:50|0.0019963
15:29:51|0.0019963
15:29:52|0.0019976
15:29:53|0.0019975
15:29:53|0.0019975
15:29:55|0.0019975
15:29:56|0.0019975
15:29:57|0.0019975
15:29:58|0.0019975
15:29:59|0.0019975
15:30:00|0.0019975
15:30:01|0.0019975
15:30:02|0.0019975
15:30:04|0.0019975
15:30:04|0.0019975
15:30:06|0.0019972
15:30:06|0.0019972
15:30:07|0.0019972
15:30:08|0.0019972
15:30:10|0.0019972
15:30:11|0.0019972
15:30:12|0.0019972
15:30:13|0.0019972
15:30:14|0.0019972
15:30:14|0.0019972
15:30:16|0.0019972
15:30:16|0.0019972
15:30:19|0.0019979
15:30:20|0.0019967
15:30:21|0.0019972
15:30:22|0.0019965
15:30:23|0.0019965
15:30:24|0.0019965
15:30:25|0.0019965
15:30:27|0.0019965
15:30:28|0.0019955
15:30:29|0.0019955
15:30:29|0.0019952
15:30:31|0.0019952
15:30:31|0.0019952
15:30:33|0.0019952
15:30:33|0.0019942
15:30:34|0.0019948
15:30:36|0.001994
15:30:36|0.0019941
15:30:37|0.0019942
15:30:38|0.0019942
15:30:39|0.0019944
15:30:41|0.0019944
15:30:41|0.0019944
15:30:42|0.0019944
15:30:44|0.0019943
15:30:45|0.0019932
15:30:45|0.0019932
15:30:48|0.0019932
15:30:49|0.0019932
15:30:49|0.0019932
15:30:50|0.0019942
15:30:52|0.0019942
15:30:53|0.0019942
15:30:54|0.001994
15:30:55|0.001994
15:30:55|0.001994
15:30:56|0.001994
15:30:57|0.001994
15:30:58|0.001994
15:30:59|0.001994
15:31:00|0.001994
15:31:01|0.001994
15:31:02|0.001994
15:31:04|0.001994
15:31:05|0.001994
15:31:05|0.001994
15:31:06|0.001994
15:31:07|0.001994
15:31:08|0.001994
15:31:09|0.001994
15:31:10|0.001994
15:31:12|0.0019939
15:31:12|0.0019939
15:31:13|0.0019938
15:31:14|0.0019938
15:31:15|0.0019938
15:31:16|0.0019935
15:31:18|0.0019932
15:31:19|0.0019932
15:31:20|0.0019932
15:31:21|0.0019932
15:31:22|0.0019932
15:31:24|0.0019942
15:31:24|0.0019942
15:31:26|0.0019942
15:31:27|0.0019942
15:31:27|0.0019942
15:31:28|0.0019942
15:31:29|0.0019942
15:31:31|0.0019942
15:31:32|0.0019942
15:31:33|0.0019942
15:31:34|0.0019942
15:31:35|0.0019942
15:31:35|0.0019944
15:31:37|0.0019949
15:31:39|0.0019949
15:31:39|0.0019949
15:31:41|0.0019949
15:31:41|0.0019949
15:31:43|0.0019949
15:31:44|0.0019949
15:31:45|0.0019949
15:31:45|0.0019953
15:31:46|0.0019953
15:31:48|0.0019953
15:31:49|0.0019953
15:31:50|0.0019953
15:31:50|0.0019953
15:31:51|0.0019942
15:31:52|0.0019942
15:31:54|0.0019942
15:31:55|0.0019942
15:31:56|0.0019942
15:31:57|0.0019942
15:31:57|0.0019942
15:32:01|0.0019942
15:32:01|0.0019942
15:32:02|0.0019942
15:32:04|0.0019942
15:32:05|0.0019942
15:32:05|0.0019942
15:32:06|0.0019951
15:32:07|0.0019951
15:32:08|0.0019951
15:32:09|0.0019951
15:32:10|0.0019951
15:32:11|0.0019945
15:32:12|0.0019945
15:32:14|0.0019945
15:32:14|0.0019945
15:32:15|0.0019945
15:32:16|0.0019942
15:32:17|0.0019942
15:32:19|0.0019942
15:32:20|0.0019942
15:32:22|0.0019931
15:32:22|0.0019941
15:32:23|0.0019941
15:32:24|0.0019941
15:32:26|0.0019941
15:32:27|0.0019941
15:32:27|0.0019933
15:32:28|0.0019933
15:32:30|0.0019933
15:32:31|0.0019933
15:32:31|0.0019933
15:32:33|0.0019933
15:32:33|0.0019933
15:32:34|0.0019933
15:32:36|0.0019949
15:32:37|0.0019949
15:32:38|0.0019949
15:32:39|0.0019949
15:32:40|0.0019949
15:32:41|0.0019949
15:32:43|0.0019949
15:32:43|0.0019949
15:32:44|0.0019931
15:32:45|0.0019931
15:32:47|0.0019931
15:32:47|0.0019929
15:32:48|0.0019929
15:32:50|0.0019929
15:32:51|0.0019929
15:32:51|0.0019929
15:32:53|0.0019929
15:32:54|0.0019929
15:32:55|0.0019929
15:32:56|0.0019929
15:32:57|0.0019929
15:32:58|0.0019929
15:32:59|0.0019953
15:33:00|0.0019953
15:33:01|0.0019953
15:33:02|0.0019966
15:33:03|0.0019966
15:33:04|0.0019966
15:33:05|0.0019966
15:33:06|0.0019966
15:33:07|0.0019935
15:33:08|0.0019935
15:33:09|0.0019935
15:33:10|0.0019935
15:33:11|0.0019935
15:33:15|0.0019935
15:33:15|0.0019935
15:33:16|0.0019935
15:33:17|0.0019935
15:33:18|0.0019935
15:33:20|0.0019942
15:33:21|0.0019942
15:33:23|0.0019942
15:33:23|0.0019942
15:33:26|0.0019942
15:33:26|0.0019942
15:33:27|0.0019942
15:33:28|0.0019942
15:33:29|0.0019946
15:33:31|0.0019946
15:33:31|0.0019946
15:33:33|0.0019946
15:33:33|0.0019929
15:33:34|0.0019929
15:33:36|0.0019929
15:33:36|0.0019929
15:33:37|0.0019929
15:33:39|0.0019927
15:33:39|0.0019927
15:33:41|0.0019937
15:33:41|0.0019937
15:33:43|0.0019937
15:33:44|0.0019937
15:33:45|0.0019937
15:33:45|0.0019937
15:33:47|0.0019934
15:33:48|0.0019934
15:33:49|0.0019934
15:33:50|0.0019934
15:33:50|0.0019934
15:33:52|0.001994
15:33:52|0.001994
15:33:54|0.001994
15:33:55|0.0019955
15:33:56|0.0019955
15:33:57|0.0019955
15:33:58|0.0019955
15:33:59|0.0019955
15:34:00|0.0019955
15:34:01|0.0019955
15:34:03|0.0019955
15:34:03|0.0019955
15:34:05|0.0019955
15:34:05|0.0019955
15:34:06|0.0019954
15:34:07|0.0019954
15:34:08|0.0019954
15:34:10|0.0019954
15:34:10|0.0019954
15:34:11|0.0019954
15:34:12|0.0019954
15:34:14|0.0019954
15:34:14|0.0019954
15:34:15|0.0019954
15:34:16|0.0019954
15:34:17|0.0019954
15:34:18|0.0019954
15:34:19|0.0019962
15:34:21|0.0019968
15:34:22|0.0019968
15:34:23|0.0019964
15:34:24|0.0019964
15:34:25|0.0019964
15:34:26|0.0019958
15:34:27|0.0019959
15:34:28|0.0019961
15:34:29|0.0019961
15:34:30|0.0019951
15:34:31|0.0019952
15:34:32|0.0019952
15:34:33|0.0019952
15:34:34|0.0019952
15:34:35|0.0019952
15:34:36|0.0019952
15:34:37|0.0019952
15:34:38|0.0019952
15:34:40|0.0019952
15:34:40|0.0019952
15:34:42|0.0019952
15:34:43|0.0019944
15:34:43|0.0019944
15:34:45|0.0019953
15:34:46|0.0019946
15:34:47|0.0019946
15:34:47|0.0019946
15:34:49|0.0019946
15:34:51|0.0019946
15:34:52|0.0019946
15:34:52|0.0019946
15:34:53|0.0019946
15:34:54|0.0019946
15:34:56|0.0019946
15:34:57|0.0019946
15:34:57|0.0019946
15:34:58|0.0019946
15:34:59|0.0019936
15:35:00|0.0019936
15:35:02|0.0019936
15:35:02|0.0019936
15:35:03|0.0019936
15:35:05|0.0019936
15:35:07|0.0019936
15:35:07|0.0019936
15:35:09|0.0019936
15:35:09|0.0019936
15:35:10|0.0019936
15:35:12|0.0019936
15:35:12|0.0019943
15:35:13|0.0019943
15:35:14|0.0019943
15:35:16|0.0019943
15:35:16|0.0019943
15:35:17|0.0019943
15:35:18|0.0019943
15:35:19|0.0019943
15:35:20|0.0019943
15:35:21|0.0019943
15:35:24|0.0019943
15:35:24|0.0019943
15:35:26|0.0019943
15:35:27|0.0019943
15:35:28|0.0019943
15:35:29|0.0019943
15:35:30|0.0019943
15:35:31|0.0019943
15:35:32|0.0019943
15:35:33|0.0019932
15:35:34|0.0019932
15:35:35|0.0019932
15:35:36|0.0019932
15:35:37|0.0019931
15:35:38|0.0019931
15:35:39|0.0019928
15:35:40|0.0019928
15:35:41|0.0019928
15:35:42|0.0019928
15:35:43|0.0019929
15:35:44|0.0019932
15:35:44|0.0019926
15:35:45|0.0019926
15:35:47|0.0019923
15:35:48|0.0019924
15:35:51|0.0019923
15:35:52|0.0019924
15:35:52|0.0019924
15:35:53|0.0019924
15:35:54|0.0019924
15:35:55|0.0019924
15:35:56|0.0019925
15:35:57|0.0019925
15:35:58|0.0019923
15:36:00|0.0019923
15:36:01|0.0019916
15:36:01|0.0019907
15:36:02|0.0019911
15:36:04|0.001991
15:36:05|0.0019907
15:36:05|0.0019909
15:36:06|0.0019899
15:36:07|0.0019898
15:36:08|0.0019898
15:36:09|0.0019898
15:36:11|0.0019909
15:36:12|0.0019909
15:36:12|0.0019909
15:36:13|0.0019909
15:36:15|0.001991
15:36:16|0.001991
15:36:18|0.001991
15:36:19|0.0019895
15:36:20|0.0019896
15:36:21|0.0019916
15:36:22|0.0019916
15:36:24|0.0019916
15:36:24|0.0019921
15:36:25|0.0019921
15:36:27|0.0019921
15:36:27|0.0019926
15:36:29|0.0019934
15:36:30|0.0019934
15:36:31|0.0019934
15:36:32|0.0019939
15:36:33|0.0019939
15:36:34|0.0019939
15:36:35|0.0019945
15:36:36|0.0019945
15:36:37|0.0019945
15:36:38|0.0019945
15:36:39|0.0019945
15:36:40|0.0019945
15:36:41|0.0019946
15:36:42|0.0019946
15:36:43|0.0019943
15:36:44|0.0019943
15:36:45|0.0019943
15:36:46|0.0019951
15:36:47|0.0019953
15:36:48|0.0019953
15:36:49|0.001995
15:36:51|0.001995
15:36:52|0.0019934
15:36:52|0.0019934
15:36:53|0.0019934
15:36:54|0.0019934
15:36:55|0.0019934
15:36:57|0.0019934
15:36:57|0.0019934
15:36:58|0.0019934
15:36:59|0.0019924
15:37:00|0.0019924
15:37:01|0.0019924
15:37:02|0.0019924
15:37:04|0.0019924
15:37:04|0.0019924
15:37:05|0.0019924
15:37:07|0.0019924
15:37:08|0.0019924
15:37:09|0.0019924
15:37:09|0.0019919
15:37:10|0.0019919
15:37:12|0.0019912
15:37:12|0.0019912
15:37:13|0.0019908
15:37:14|0.0019908
15:37:15|0.0019912
15:37:17|0.0019912
15:37:18|0.0019912
15:37:18|0.0019912
15:37:19|0.0019912
15:37:20|0.0019912
15:37:21|0.0019912
15:37:23|0.0019909
15:37:23|0.0019909
15:37:24|0.0019909
15:37:26|0.0019908
15:37:28|0.0019908
15:37:28|0.0019905
15:37:30|0.0019902
15:37:30|0.0019898
15:37:31|0.0019898
15:37:32|0.0019895
15:37:33|0.0019895
15:37:35|0.0019895
15:37:35|0.0019889
15:37:37|0.0019888
15:37:37|0.0019888
15:37:39|0.0019888
15:37:39|0.0019893
15:37:41|0.0019893
15:37:41|0.0019893
15:37:42|0.0019893
15:37:44|0.0019893
15:37:44|0.0019893
15:37:45|0.0019913
15:37:46|0.0019913
15:37:47|0.0019913
15:37:48|0.0019913
15:37:50|0.0019913
15:37:50|0.0019913
15:37:52|0.0019913
15:37:53|0.0019913
15:37:54|0.0019913
15:37:54|0.0019913
15:37:56|0.0019913
15:37:56|0.0019913
15:37:57|0.0019915
15:37:59|0.0019915
15:38:00|0.0019915
15:38:01|0.0019915
15:38:01|0.0019915
15:38:02|0.0019915
15:38:04|0.0019915
15:38:05|0.0019915
15:38:05|0.0019915
15:38:06|0.0019915
15:38:07|0.0019915
15:38:09|0.0019915
15:38:10|0.0019915
15:38:11|0.0019915
15:38:12|0.0019915
15:38:13|0.0019928
15:38:14|0.0019928
15:38:15|0.0019928
15:38:16|0.0019928
15:38:17|0.0019928
15:38:18|0.0019928
15:38:19|0.0019928
15:38:20|0.0019928
15:38:21|0.0019924
15:38:22|0.0019925
15:38:23|0.0019925
15:38:24|0.0019914
15:38:26|0.0019914
15:38:27|0.0019914
15:38:28|0.0019914
15:38:28|0.0019914
15:38:30|0.0019914
15:38:31|0.0019919
15:38:32|0.0019919
15:38:33|0.0019918
15:38:34|0.0019913
15:38:35|0.0019912
15:38:36|0.0019912
15:38:37|0.0019912
15:38:38|0.0019912
15:38:39|0.0019911
15:38:40|0.001991
15:38:41|0.001991
15:38:43|0.0019902
15:38:44|0.0019902
15:38:44|0.0019902
15:38:45|0.0019902
15:38:47|0.0019902
15:38:48|0.0019902
15:38:48|0.0019902
15:38:49|0.0019902
15:38:51|0.0019902
15:38:51|0.0019912
15:38:53|0.0019912
15:38:54|0.0019912
15:38:54|0.0019912
15:38:56|0.0019912
15:38:56|0.0019912
15:38:59|0.0019912
15:38:59|0.0019912
15:39:01|0.0019912
15:39:02|0.0019912
15:39:03|0.0019912
15:39:04|0.0019912
15:39:05|0.0019928
15:39:05|0.0019928
15:39:07|0.0019928
15:39:08|0.0019925
15:39:09|0.0019925
15:39:10|0.0019925
15:39:11|0.0019925
15:39:12|0.0019925
15:39:12|0.0019924
15:39:14|0.0019924
15:39:15|0.0019924
15:39:16|0.001991
15:39:17|0.001991
15:39:18|0.001991
15:39:19|0.001991
15:39:20|0.0019923
15:39:21|0.0019929
15:39:22|0.001994
15:39:23|0.0019946
15:39:24|0.0019946
15:39:25|0.0019943
15:39:26|0.0019943
15:39:27|0.0019943
15:39:28|0.0019943
15:39:29|0.0019943
15:39:30|0.0019943
15:39:31|0.0019933
15:39:32|0.0019933
15:39:33|0.0019933
15:39:34|0.0019933
15:39:35|0.0019939
15:39:36|0.0019939
15:39:37|0.0019939
15:39:38|0.0019939
15:39:39|0.0019939
15:39:40|0.0019939
15:39:41|0.0019933
15:39:42|0.0019933
15:39:43|0.0019933
15:39:44|0.0019933
15:39:45|0.0019933
15:39:46|0.0019933
15:39:47|0.0019931
15:39:48|0.0019932
15:39:49|0.0019932
15:39:50|0.0019932
15:39:51|0.0019932
15:39:52|0.0019932
15:39:53|0.0019932
15:39:54|0.0019932
15:39:55|0.0019932
15:39:56|0.0019939
15:39:57|0.0019939
15:39:58|0.0019939
15:39:59|0.0019939
15:40:00|0.0019938
15:40:01|0.0019938
15:40:02|0.0019938
15:40:03|0.001994
15:40:04|0.001994
15:40:05|0.0019932
15:40:06|0.0019932
15:40:07|0.0019943
15:40:08|0.0019943
15:40:09|0.0019943
15:40:11|0.0019943
15:40:11|0.0019943
15:40:13|0.0019943
15:40:13|0.0019943
15:40:14|0.0019961
15:40:15|0.001997
15:40:16|0.0019965
15:40:18|0.0019965
15:40:18|0.001996
15:40:19|0.001996
15:40:21|0.001996
15:40:21|0.0019962
15:40:22|0.0019962
15:40:24|0.0019962
15:40:24|0.0019962
15:40:25|0.0019962
15:40:27|0.0019968
15:40:28|0.0019968
15:40:30|0.0019968
15:40:30|0.0019967
15:40:32|0.0019967
15:40:33|0.0019967
15:40:33|0.001997
15:40:34|0.001997
15:40:36|0.0019967
15:40:37|0.0019967
15:40:38|0.0019967
15:40:38|0.0019967
15:40:40|0.0019967
15:40:40|0.0019967
15:40:42|0.0019967
15:40:44|0.0019967
15:40:44|0.0019967
15:40:45|0.0019967
15:40:46|0.0019968
15:40:47|0.0019968
15:40:49|0.0019964
15:40:50|0.0019964
15:40:51|0.0019964
15:40:51|0.0019964
15:40:53|0.0019964
15:40:53|0.0019964
15:40:55|0.0019964
15:40:56|0.0019964
15:40:56|0.0019964
15:40:58|0.0019964
15:40:59|0.0019974
15:40:59|0.0019976
15:41:00|0.001998
15:41:02|0.001998
15:41:04|0.0019976
15:41:04|0.0019976
15:41:06|0.0019969
15:41:06|0.0019969
15:41:08|0.0019969
15:41:08|0.0019969
15:41:10|0.0019969
15:41:10|0.0019969
15:41:11|0.0019969
15:41:12|0.0019969
15:41:13|0.0019969
15:41:14|0.001998
15:41:15|0.001998
15:41:16|0.001998
15:41:18|0.001998
15:41:18|0.001998
15:41:20|0.0019979
15:41:21|0.0019979
15:41:22|0.0019979
15:41:23|0.0019979
15:41:24|0.0019967
15:41:25|0.0019967
15:41:26|0.0019967
15:41:27|0.0019967
15:41:29|0.0019967
15:41:31|0.001998
15:41:32|0.001998
15:41:32|0.001998
15:41:34|0.001998
15:41:34|0.0019984
15:41:36|0.0019984
15:41:36|0.0019984
15:41:38|0.0019984
15:41:40|0.0019976
15:41:40|0.0019968
15:41:42|0.0019968
15:41:43|0.0019968
15:41:43|0.0019968
15:41:44|0.0019997
15:41:45|0.002
15:41:46|0.0019995
15:41:47|0.002
15:41:49|0.002
15:41:50|0.0020003
15:41:51|0.0020006
15:41:51|0.0020007
15:41:52|0.0020007
15:41:53|0.0020012
15:41:54|0.0020005
15:41:55|0.0020005
15:41:56|0.0020005
15:41:57|0.0020011
15:41:58|0.0020011
15:41:59|0.0020006
15:42:01|0.0019998
15:42:01|0.0019998
15:42:02|0.0019998
15:42:04|0.0020011
15:42:04|0.0020011
15:42:06|0.0020011
15:42:07|0.0020011
15:42:08|0.0020011
15:42:09|0.0020011
15:42:09|0.0020011
15:42:10|0.0020011
15:42:11|0.0020011
15:42:13|0.0020011
15:42:14|0.0020011
15:42:15|0.002001
15:42:16|0.002001
15:42:17|0.002001
15:42:17|0.002001
15:42:19|0.002001
15:42:20|0.002001
15:42:20|0.002001
15:42:22|0.002001
15:42:23|0.002001
15:42:24|0.0020007
15:42:25|0.002002
15:42:26|0.0020011
15:42:27|0.0020012
15:42:28|0.0020012
15:42:29|0.0020011
15:42:31|0.0020004
15:42:32|0.0020004
15:42:33|0.0020004
15:42:34|0.0020004
15:42:35|0.0020004
15:42:36|0.0020004
15:42:37|0.0020004
15:42:38|0.0020004
15:42:39|0.0020004
15:42:40|0.0019997
15:42:41|0.0020005
15:42:42|0.0019995
15:42:43|0.0019995
15:42:44|0.0019995
15:42:46|0.0019995
15:42:47|0.0019995
15:42:47|0.0019995
15:42:49|0.0019995
15:42:49|0.0019995
15:42:51|0.0019995
15:42:51|0.0019995
15:42:53|0.0019995
15:42:53|0.0019995
15:42:55|0.0020007
15:42:56|0.0020007
15:42:57|0.0020007
15:42:58|0.0019995
15:43:00|0.0019995
15:43:00|0.0019995
15:43:01|0.0019995
15:43:02|0.0019995
15:43:03|0.0019995
15:43:05|0.0019995
15:43:06|0.0019995
15:43:07|0.0019995
15:43:08|0.0019995
15:43:09|0.0020011
15:43:10|0.0020011
15:43:11|0.0020011
15:43:12|0.0020011
15:43:13|0.0020011
15:43:14|0.0020011
15:43:15|0.0020011
15:43:16|0.0020015
15:43:17|0.0020009
15:43:18|0.0020009
15:43:19|0.0020009
15:43:20|0.0020009
15:43:21|0.0020009
15:43:22|0.0020009
15:43:23|0.0020009
15:43:24|0.0020009
15:43:25|0.0020009
15:43:26|0.0020009
15:43:27|0.0020009
15:43:28|0.0020009
15:43:29|0.0020009
15:43:31|0.0019994
15:43:33|0.0019994
15:43:33|0.0020001
15:43:35|0.0019997
15:43:35|0.0019997
15:43:37|0.0019997
15:43:37|0.0019997
15:43:38|0.0019997
15:43:39|0.0019997
15:43:40|0.0019997
15:43:42|0.0019997
15:43:43|0.0019997
15:43:43|0.0019997
15:43:44|0.0019997
15:43:45|0.0019997
15:43:46|0.0019997
15:43:48|0.0019997
15:43:48|0.0019997
15:43:50|0.0019997
15:43:51|0.0019997
15:43:52|0.0019997
15:43:53|0.0019997
15:43:54|0.0019997
15:43:55|0.0019997
15:43:56|0.0019997
15:43:57|0.0019997
15:43:58|0.0019997
15:43:59|0.0019997
15:44:00|0.0019997
15:44:01|0.0019993
15:44:02|0.0019993
15:44:04|0.0019993
15:44:04|0.0019993
15:44:05|0.0019993
15:44:07|0.0019993
15:44:08|0.0019993
15:44:08|0.0019993
15:44:09|0.0019993
15:44:10|0.0019993
15:44:11|0.0019991
15:44:12|0.0019994
15:44:14|0.0019983
15:44:15|0.0019983
15:44:15|0.0019986
15:44:16|0.0019986
15:44:17|0.0019986
15:44:18|0.0019986
15:44:20|0.0019986
15:44:21|0.0019986
15:44:22|0.0019986
15:44:23|0.0019986
15:44:24|0.0019986
15:44:26|0.0019986
15:44:27|0.0019986
15:44:27|0.0019986
15:44:29|0.0019986
15:44:29|0.0019986
15:44:30|0.0019986
15:44:31|0.0019986
15:44:32|0.0019985
15:44:33|0.001999
15:44:35|0.001999
15:44:35|0.001999
15:44:37|0.001999
15:44:38|0.0019993
15:44:39|0.0019993
15:44:40|0.0019993
15:44:41|0.0019993
15:44:42|0.0019993
15:44:43|0.0019993
15:44:44|0.0019993
15:44:45|0.0019993
15:44:45|0.0019993
15:44:47|0.0019993
15:44:47|0.0020002
15:44:48|0.0020002
15:44:49|0.0019997
15:44:51|0.0019997
15:44:52|0.0019997
15:44:52|0.0019997
15:44:53|0.0019997
15:44:54|0.0019997
15:44:56|0.0019997
15:44:56|0.0019997
15:44:57|0.0019997
15:44:58|0.0019997
15:44:59|0.0019997
15:45:00|0.0019997
15:45:02|0.0019997
15:45:03|0.0020001
15:45:04|0.0020001
15:45:04|0.0020001
15:45:05|0.002
15:45:07|0.002
15:45:07|0.0019993
15:45:09|0.0019993
15:45:09|0.0019993
15:45:10|0.0019993
15:45:11|0.0019993
15:45:12|0.0019993
15:45:14|0.0019993
15:45:14|0.0019993
15:45:15|0.0019993
15:45:17|0.0019993
15:45:17|0.0019993
15:45:19|0.0019993
15:45:19|0.0019993
15:45:20|0.0019993
15:45:22|0.0019993
15:45:23|0.0019993
15:45:24|0.0019993
15:45:25|0.001999
15:45:25|0.001999
15:45:27|0.001999
15:45:28|0.001999
15:45:29|0.001999
15:45:30|0.001999
15:45:31|0.001999
15:45:33|0.001999
15:45:34|0.001999
15:45:36|0.002
15:45:36|0.002
15:45:37|0.002
15:45:39|0.002
15:45:40|0.002
15:45:40|0.0020007
15:45:41|0.0020007
15:45:43|0.002001
15:45:44|0.002001
15:45:45|0.002001
15:45:46|0.002001
15:45:47|0.002001
15:45:48|0.002001
15:45:49|0.002001
15:45:50|0.002001
15:45:51|0.002001
15:45:52|0.002001
15:45:53|0.002001
15:45:54|0.002001
15:45:55|0.0020008
15:45:56|0.0020008
15:45:57|0.0020008
15:45:58|0.0020008
15:45:59|0.0020008
15:46:00|0.0020008
15:46:01|0.002002
15:46:02|0.002002
15:46:03|0.002002
15:46:04|0.002002
15:46:05|0.002002
15:46:06|0.002002
15:46:08|0.0020029
15:46:09|0.0020014
15:46:10|0.0020014
15:46:11|0.0020023
15:46:12|0.0020023
15:46:13|0.0020023
15:46:14|0.0020023
15:46:15|0.0020023
15:46:16|0.0020023
15:46:17|0.0020023
15:46:18|0.0020021
15:46:19|0.0020021
15:46:20|0.0020021
15:46:22|0.0020022
15:46:23|0.0020022
15:46:23|0.0020022
15:46:24|0.0020022
15:46:25|0.0020022
15:46:26|0.0020013
15:46:27|0.0020013
15:46:28|0.0020013
15:46:30|0.0020016
15:46:30|0.0020016
15:46:31|0.0020016
15:46:32|0.0020016
15:46:33|0.0020016
15:46:35|0.0020016
15:46:36|0.0020016
15:46:37|0.0020014
15:46:38|0.0020014
15:46:39|0.0020014
15:46:41|0.002001
15:46:41|0.002001
15:46:42|0.002001
15:46:43|0.002001
15:46:45|0.002001
15:46:46|0.0020004
15:46:47|0.0020004
15:46:47|0.0020004
15:46:48|0.002001
15:46:50|0.002001
15:46:50|0.002001
15:46:51|0.002001
15:46:53|0.0020009
15:46:54|0.0020009
15:46:55|0.0020008
15:46:57|0.0020008
15:46:57|0.0020008
15:46:58|0.0020008
15:47:00|0.0020008
15:47:01|0.0020008
15:47:01|0.0020008
15:47:02|0.0020008
15:47:03|0.0020008
15:47:05|0.0020022
15:47:06|0.0020022
15:47:06|0.0020022
15:47:07|0.0020022
15:47:09|0.0020022
15:47:09|0.0020022
15:47:11|0.0020026
15:47:11|0.0020014
15:47:15|0.0020022
15:47:16|0.0020019
15:47:17|0.0020019
15:47:18|0.0020019
15:47:19|0.0020019
15:47:20|0.0020019
15:47:21|0.0020014
15:47:22|0.0020014
15:47:23|0.0020014
15:47:24|0.0020011
15:47:25|0.0020011
15:47:26|0.0020011
15:47:27|0.0020016
15:47:29|0.0020016
15:47:29|0.0020016
15:47:30|0.0020016
15:47:32|0.0020016
15:47:32|0.0019997
15:47:34|0.0019997
15:47:35|0.0019997
15:47:37|0.0019997
15:47:37|0.0019998
15:47:38|0.0019998
15:47:40|0.0019995
15:47:40|0.0019995
15:47:42|0.0019995
15:47:43|0.0019995
15:47:44|0.0019995
15:47:45|0.0019995
15:47:45|0.0019995
15:47:47|0.0019995
15:47:48|0.0020001
15:47:48|0.0020001
15:47:50|0.0020001
15:47:50|0.0020001
15:47:53|0.0020001
15:47:53|0.0020001
15:47:55|0.0020001
15:47:55|0.0020001
15:47:56|0.0020001
15:47:57|0.0020001
15:47:59|0.0020001
15:47:59|0.002
15:48:01|0.0020012
15:48:01|0.0020012
15:48:02|0.0020012
15:48:03|0.0020012
15:48:04|0.0020029
15:48:05|0.0020035
15:48:06|0.0020035
15:48:07|0.0020035
15:48:09|0.0020035
15:48:09|0.0020039
15:48:10|0.002004
15:48:12|0.0020032
15:48:13|0.0020024
15:48:15|0.0020024
15:48:16|0.0020024
15:48:16|0.0020024
15:48:17|0.0020024
15:48:18|0.0020024
15:48:20|0.0020024
15:48:21|0.0020024
15:48:21|0.0020024
15:48:22|0.0020024
15:48:24|0.0020024
15:48:24|0.0020028
15:48:26|0.0020028
15:48:27|0.0020028
15:48:28|0.0020028
15:48:28|0.0020013
15:48:30|0.0020025
15:48:31|0.0020025
15:48:32|0.0020025
15:48:33|0.0020025
15:48:33|0.0020025
15:48:35|0.0020025
15:48:37|0.0020025
15:48:38|0.0020025
15:48:39|0.0020025
15:48:40|0.0020025
15:48:41|0.0020025
15:48:43|0.0020025
15:48:43|0.0020025
15:48:44|0.0020025
15:48:46|0.0020025
15:48:47|0.0020005
15:48:48|0.0020005
15:48:49|0.0020005
15:48:50|0.0020005
15:48:51|0.0020005
15:48:52|0.0020005
15:48:53|0.0020005
15:48:54|0.0019997
15:48:55|0.0019997
15:48:56|0.0019997
15:48:58|0.0019997
15:48:58|0.0019997
15:48:59|0.0019997
15:49:01|0.0019997
15:49:02|0.0019997
15:49:02|0.0019997
15:49:03|0.0019997
15:49:04|0.0019997
15:49:06|0.0019994
15:49:06|0.0019994
15:49:07|0.0019994
15:49:09|0.001999
15:49:10|0.001999
15:49:10|0.001999
15:49:12|0.0020012
15:49:12|0.0020012
15:49:14|0.0020017
15:49:15|0.0020017
15:49:16|0.0020017
15:49:16|0.0020017
15:49:18|0.0020017
15:49:19|0.0020017
15:49:20|0.0020017
15:49:21|0.0020034
15:49:22|0.0020034
15:49:23|0.0020024
15:49:24|0.0020024
15:49:25|0.0020036
15:49:26|0.0020036
15:49:27|0.0020036
15:49:28|0.0020022
15:49:29|0.0020001
15:49:30|0.0020002
15:49:31|0.0020002
15:49:32|0.0020002
15:49:33|0.0020002
15:49:34|0.0020002
15:49:36|0.0020002
15:49:38|0.0020002
15:49:39|0.0020002
15:49:40|0.0020002
15:49:40|0.0020002
15:49:41|0.0020002
15:49:42|0.0020002
15:49:44|0.0020002
15:49:45|0.0020002
15:49:46|0.0020002
15:49:47|0.0020002
15:49:48|0.0020002
15:49:49|0.0020002
15:49:51|0.0020002
15:49:51|0.0020002
15:49:52|0.0020002
15:49:54|0.0020002
15:49:54|0.0020002
15:49:55|0.0020002
15:49:56|0.0020002
15:49:57|0.0020002
15:49:58|0.0020002
15:49:59|0.0020002
15:50:00|0.001999
15:50:02|0.001999
15:50:02|0.001999
15:50:03|0.0019987
15:50:04|0.0019987
15:50:06|0.0019989
15:50:07|0.0019985
15:50:08|0.0019985
15:50:09|0.0019985
15:50:10|0.0019979
15:50:11|0.0019974
15:50:14|0.0019974
15:50:15|0.0019974
15:50:16|0.0019976
15:50:16|0.0019976
15:50:17|0.0019976
15:50:19|0.0019976
15:50:19|0.0019976
15:50:20|0.0019976
15:50:22|0.0019971
15:50:22|0.0019971
15:50:24|0.0019971
15:50:24|0.0019969
15:50:26|0.0019969
15:50:26|0.0019969
15:50:27|0.0019966
15:50:29|0.0019966
15:50:29|0.001997
15:50:31|0.001997
15:50:31|0.001997
15:50:32|0.001997
15:50:34|0.001997
15:50:35|0.001997
15:50:35|0.001997
15:50:38|0.001997
15:50:40|0.0019972
15:50:41|0.0019973
15:50:42|0.0019973
15:50:42|0.0019973
15:50:44|0.0019986
15:50:45|0.0019986
15:50:45|0.0019993
15:50:47|0.0019993
15:50:48|0.0019993
15:50:49|0.0019993
15:50:51|0.0019993
15:50:52|0.0019993
15:50:52|0.0019993
15:50:53|0.0019986
15:50:54|0.001999
15:50:56|0.001999
15:50:57|0.001999
15:50:58|0.001999
15:50:59|0.001999
15:50:59|0.001999
15:51:01|0.001999
15:51:02|0.001999
15:51:03|0.001999
15:51:04|0.001999
15:51:05|0.0019998
15:51:05|0.0019998
15:51:07|0.0019998
15:51:08|0.0019987
15:51:09|0.0019991
15:51:10|0.0019991
15:51:11|0.0019991
15:51:12|0.0019991
15:51:13|0.0019991
15:51:14|0.0019991
15:51:15|0.0019991
15:51:15|0.0019991
15:51:16|0.0019991
15:51:18|0.0019991
15:51:19|0.0019991
15:51:20|0.0019991
15:51:21|0.0019991
15:51:22|0.0019991
15:51:22|0.0019991
15:51:23|0.0019991
15:51:24|0.0019993
15:51:26|0.0019993
15:51:26|0.0019993
15:51:27|0.0019993
15:51:29|0.0019993
15:51:30|0.0019996
15:51:31|0.0019996
15:51:32|0.0019996
15:51:33|0.0019996
15:51:34|0.0019995
15:51:35|0.0019995
15:51:35|0.0019995
15:51:37|0.0019995
15:51:39|0.0019995
15:51:40|0.0019995
15:51:41|0.0019995
15:51:42|0.0019995
15:51:43|0.0020007
15:51:45|0.0020007
15:51:46|0.0020007
15:51:47|0.0020007
15:51:47|0.0020007
15:51:49|0.0020007
15:51:50|0.0020007
15:51:51|0.0020007
15:51:51|0.0020012
15:51:52|0.0020012
15:51:53|0.0020012
15:51:55|0.0020012
15:51:55|0.0020012
15:51:57|0.0020012
15:51:57|0.0020012
15:51:59|0.0020012
15:52:00|0.0020018
15:52:01|0.0020018
15:52:02|0.0020022
15:52:03|0.0020011
15:52:04|0.0020011
15:52:05|0.0020011
15:52:06|0.0020011
15:52:07|0.0020011
15:52:08|0.0020011
15:52:09|0.0020011
15:52:10|0.0020017
15:52:12|0.0020018
15:52:12|0.0020023
15:52:13|0.0020023
15:52:14|0.0020023
15:52:16|0.0020023
15:52:16|0.0020023
15:52:17|0.0020016
15:52:19|0.0020016
15:52:19|0.0020018
15:52:21|0.0020002
15:52:21|0.0020004
15:52:23|0.0019996
15:52:23|0.0019996
15:52:24|0.0020006
15:52:25|0.0020006
15:52:26|0.0020006
15:52:27|0.0020006
15:52:28|0.0020006
15:52:29|0.0020005
15:52:30|0.0020006
15:52:31|0.0020006
15:52:32|0.0020006
15:52:34|0.0020006
15:52:34|0.0020006
15:52:35|0.0020006
15:52:36|0.0019997
15:52:37|0.0019997
15:52:38|0.0019997
15:52:39|0.0019997
15:52:41|0.0019997
15:52:42|0.0019997
15:52:43|0.0019997
15:52:45|0.0019997
15:52:46|0.0019997
15:52:46|0.0019997
15:52:48|0.0019997
15:52:48|0.0019997
15:52:49|0.0019997
15:52:50|0.0019997
15:52:52|0.0019997
15:52:53|0.0019997
15:52:53|0.0019997
15:52:56|0.0019997
15:52:56|0.0019983
15:52:57|0.0019983
15:52:59|0.0019983
15:53:00|0.0019983
15:53:01|0.0019983
15:53:01|0.0019983
15:53:02|0.0019983
15:53:04|0.0019983
15:53:04|0.0019983
15:53:06|0.0019989
15:53:06|0.0019989
15:53:08|0.0019989
15:53:09|0.0019989
15:53:10|0.0019989
15:53:10|0.0019989
15:53:12|0.0019989
15:53:13|0.0019982
15:53:13|0.0019982
15:53:14|0.0019982
15:53:15|0.0019982
15:53:17|0.0019982
15:53:18|0.0019982
15:53:19|0.0019969
15:53:20|0.0019969
15:53:21|0.001996
15:53:22|0.0019958
15:53:23|0.0019958
15:53:24|0.0019964
15:53:25|0.0019964
15:53:26|0.0019964
15:53:27|0.0019964
15:53:28|0.0019961
15:53:29|0.0019961
15:53:30|0.0019956
15:53:31|0.0019955
15:53:32|0.0019955
15:53:33|0.0019957
15:53:34|0.0019957
15:53:35|0.0019957
15:53:36|0.0019957
15:53:37|0.0019948
15:53:38|0.0019948
15:53:39|0.0019948
15:53:40|0.0019948
15:53:42|0.0019948
15:53:43|0.0019948
15:53:44|0.0019948
15:53:45|0.0019948
15:53:46|0.0019948
15:53:48|0.0019948
15:53:48|0.0019948
15:53:50|0.0019948
15:53:50|0.0019948
15:53:52|0.0019948
15:53:53|0.0019948
15:53:53|0.0019948
15:53:55|0.0019948
15:53:56|0.0019948
15:53:57|0.0019948
15:53:58|0.0019971
15:53:59|0.0019971
15:54:00|0.0019971
15:54:01|0.0019988
15:54:02|0.0019991
15:54:03|0.0019991
15:54:04|0.0019991
15:54:06|0.0019991
15:54:07|0.0019987
15:54:08|0.0019987
15:54:08|0.0019987
15:54:09|0.0019987
15:54:10|0.0019987
15:54:11|0.0019983
15:54:13|0.0019982
15:54:14|0.0019982
15:54:15|0.0019982
15:54:16|0.0019982
15:54:16|0.0019982
15:54:17|0.0019982
15:54:19|0.0019982
15:54:20|0.0019977
15:54:21|0.0019977
15:54:22|0.0019977
15:54:22|0.0019977
15:54:24|0.0019977
15:54:24|0.0019977
15:54:26|0.0019977
15:54:27|0.0019977
15:54:27|0.0019977
15:54:29|0.001999
15:54:29|0.001999
15:54:30|0.001999
15:54:32|0.001999
15:54:33|0.0019994
15:54:34|0.0019996
15:54:35|0.0019996
15:54:36|0.0019996
15:54:37|0.0019996
15:54:37|0.0019996
15:54:38|0.0019996
15:54:40|0.0019996
15:54:42|0.0019996
15:54:44|0.0019996
15:54:44|0.0019996
15:54:46|0.0019996
15:54:47|0.0019996
15:54:48|0.0019996
15:54:49|0.0019996
15:54:49|0.0019996
15:54:51|0.0019996
15:54:51|0.0019996
15:54:53|0.0019989
15:54:53|0.001999
15:54:55|0.001999
15:54:55|0.001999
15:54:56|0.001999
15:54:58|0.001999
15:54:59|0.001999
15:55:00|0.0019997
15:55:01|0.0019999
15:55:02|0.0019993
15:55:03|0.0019993
15:55:04|0.0019993
15:55:05|0.0019998
15:55:06|0.0019998
15:55:07|0.0019998
15:55:08|0.0019998
15:55:09|0.0019998
15:55:10|0.0019998
15:55:13|0.0019998
15:55:13|0.0019998
15:55:14|0.0019998
15:55:16|0.0019998
15:55:17|0.0019998
15:55:18|0.0019998
15:55:19|0.0019982
15:55:19|0.0019982
15:55:21|0.0019984
15:55:22|0.0019984
15:55:23|0.0019983
15:55:24|0.0019983
15:55:25|0.0019979
15:55:26|0.0019979
15:55:27|0.0019979
15:55:28|0.0019979
15:55:29|0.0019979
15:55:30|0.0019979
15:55:30|0.0019979
15:55:32|0.0019969
15:55:34|0.0019979
15:55:34|0.0019979
15:55:36|0.0019979
15:55:37|0.0019979
15:55:38|0.0019979
15:55:39|0.0019979
15:55:41|0.0019979
15:55:42|0.0019979
15:55:43|0.0019979
15:55:44|0.0019979
15:55:45|0.001998
15:55:46|0.001998
15:55:47|0.001998
15:55:48|0.001998
15:55:49|0.001998
15:55:50|0.001998
15:55:51|0.001998
15:55:52|0.001998
15:55:53|0.001998
15:55:54|0.001998
15:55:55|0.0019989
15:55:57|0.0019989
15:55:57|0.0019993
15:55:59|0.0019993
15:56:00|0.0019993
15:56:01|0.0019993
15:56:01|0.0019993
15:56:02|0.0019993
15:56:03|0.0019993
15:56:05|0.0019993
15:56:05|0.0019993
15:56:07|0.0019993
15:56:08|0.0019993
15:56:08|0.0019993
15:56:09|0.0019993
15:56:11|0.0019993
15:56:11|0.0019993
15:56:13|0.0019986
15:56:15|0.0019986
15:56:15|0.0019986
15:56:16|0.0019989
15:56:17|0.0019995
15:56:19|0.0019995
15:56:19|0.0019982
15:56:21|0.0019982
15:56:23|0.0019982
15:56:23|0.0019982
15:56:25|0.0019997
15:56:26|0.0019997
15:56:27|0.0019987
15:56:28|0.0019987
15:56:29|0.0019987
15:56:30|0.0019987
15:56:31|0.0019987
15:56:32|0.0019987
15:56:33|0.0019987
15:56:34|0.0019983
15:56:36|0.0019983
15:56:37|0.0019983
15:56:37|0.0019983
15:56:38|0.0019983
15:56:39|0.0019983
15:56:40|0.0019983
15:56:42|0.0019983
15:56:43|0.0019983
15:56:44|0.0019978
15:56:45|0.0019978
15:56:46|0.0019978
15:56:46|0.0019978
15:56:47|0.0019978
15:56:49|0.0019988
15:56:50|0.0019988
15:56:51|0.0019988
15:56:52|0.0019988
15:56:52|0.0019988
15:56:53|0.0019988
15:56:55|0.0019988
15:56:56|0.0019988
15:56:59|0.0019988
15:57:00|0.0019988
15:57:01|0.0019988
15:57:02|0.0019988
15:57:02|0.0019988
15:57:04|0.0019988
15:57:04|0.0019988
15:57:05|0.0019988
15:57:06|0.0019988
15:57:07|0.0019988
15:57:09|0.0019988
15:57:10|0.0019988
15:57:11|0.0019988
15:57:12|0.0019968
15:57:14|0.0019968
15:57:14|0.0019968
15:57:15|0.0019976
15:57:16|0.001998
15:57:18|0.001998
15:57:19|0.0019982
15:57:20|0.0019994
15:57:21|0.0019994
15:57:22|0.0019994
15:57:23|0.0019994
15:57:24|0.0019994
15:57:26|0.0019996
15:57:27|0.0019996
15:57:28|0.0019987
15:57:30|0.0019992
15:57:31|0.0019992
15:57:32|0.0019992
15:57:33|0.0019992
15:57:34|0.0019992
15:57:36|0.0019991
15:57:36|0.0019991
15:57:38|0.0019981
15:57:39|0.0019981
15:57:40|0.0019981
15:57:40|0.0019981
15:57:41|0.0019981
15:57:43|0.0019981
15:57:43|0.0019981
15:57:45|0.0019981
15:57:46|0.0019981
15:57:46|0.0019981
15:57:47|0.0019981
15:57:48|0.0019981
15:57:49|0.0019981
15:57:51|0.001999
15:57:51|0.001999
15:57:53|0.001999
15:57:54|0.001999
15:57:54|0.0019993
15:57:56|0.0019983
15:57:57|0.0019983
15:57:58|0.0019983
15:58:00|0.0019983
15:58:00|0.0019981
15:58:02|0.0019981
15:58:03|0.0019981
15:58:04|0.0019974
15:58:05|0.0019985
15:58:06|0.0019985
15:58:07|0.0019985
15:58:08|0.0019987
15:58:09|0.0019987
15:58:10|0.0019987
15:58:10|0.0019987
15:58:12|0.0019987
15:58:13|0.0019997
15:58:15|0.0019997
15:58:16|0.0019997
15:58:17|0.0019985
15:58:18|0.0019985
15:58:19|0.0019985
15:58:20|0.0019985
15:58:20|0.0019985
15:58:22|0.0019997
15:58:23|0.0019997
15:58:24|0.0019997
15:58:25|0.0019997
15:58:26|0.0019997
15:58:28|0.0019997
15:58:28|0.0019997
15:58:30|0.0019997
15:58:31|0.0019997
15:58:32|0.0019997
15:58:33|0.0019989
15:58:34|0.0019989
15:58:35|0.0019989
15:58:36|0.0019989
15:58:37|0.0019989
15:58:38|0.0019989
15:58:39|0.0019989
15:58:40|0.0019989
15:58:41|0.0019989
15:58:42|0.0019989
15:58:43|0.0019989
15:58:44|0.0019989
15:58:45|0.0019989
15:58:46|0.0019997
15:58:47|0.0019997
15:58:48|0.0019997
15:58:49|0.0019997
15:58:50|0.0019998
15:58:52|0.0020002
15:58:53|0.0020002
15:58:54|0.0020002
15:58:54|0.0020001
15:58:56|0.0020013
15:58:57|0.0020013
15:58:58|0.0020013
15:58:59|0.0020013
15:59:00|0.0020013
15:59:00|0.0020013
15:59:02|0.0020013
15:59:03|0.0020013
15:59:04|0.0020013
15:59:05|0.0020013
15:59:06|0.0020013
15:59:08|0.0020013
15:59:08|0.0020013
15:59:10|0.0020013
15:59:10|0.0020013
15:59:11|0.0020013
15:59:13|0.0020013
15:59:14|0.0020005
15:59:14|0.0020005
15:59:16|0.0020005
15:59:18|0.0020005
15:59:19|0.0020005
15:59:19|0.0020005
15:59:21|0.0020005
15:59:22|0.001999
15:59:22|0.001999
15:59:24|0.001999
15:59:26|0.001999
15:59:26|0.001999
15:59:27|0.001999
15:59:29|0.001999
15:59:30|0.0019985
15:59:31|0.0019987
15:59:32|0.0019972
15:59:33|0.0019965
15:59:34|0.001996
15:59:34|0.0019969
15:59:36|0.0019969
15:59:37|0.0019969
15:59:37|0.0019969
15:59:39|0.0019964
15:59:40|0.0019964
15:59:41|0.0019964
15:59:42|0.0019964
15:59:43|0.0019964
15:59:43|0.0019964
15:59:45|0.0019964
15:59:46|0.0019964
15:59:48|0.0019964
15:59:48|0.0019964
15:59:50|0.0019964
15:59:51|0.0019964
15:59:52|0.0019964
15:59:52|0.0019964
15:59:54|0.0019964
15:59:56|0.0019964
15:59:56|0.0019964
15:59:57|0.0019964
15:59:58|0.0019964
16:00:00|0.0019964
16:00:01|0.0019964
16:00:01|0.0019964
16:00:03|0.0019964
16:00:04|0.0019964
16:00:04|0.0019964
16:00:05|0.0019964
16:00:06|0.0019964
16:00:07|0.0019964
16:00:09|0.0019964
16:00:09|0.0019964
16:00:10|0.0019976
16:00:12|0.0019976
16:00:13|0.0019972
16:00:13|0.0019972
16:00:15|0.0019972
16:00:16|0.0019972
16:00:18|0.0019972
16:00:20|0.0019972
16:00:21|0.0019972
16:00:22|0.0019961
16:00:23|0.0019961
16:00:24|0.0019974
16:00:25|0.0019974
16:00:26|0.0019974
16:00:28|0.0019974
16:00:29|0.0019974
16:00:30|0.0019972
16:00:30|0.0019972
16:00:31|0.0019972
16:00:32|0.0019976
16:00:34|0.0019976
16:00:35|0.0019976
16:00:36|0.0019976
16:00:37|0.0019976
16:00:38|0.0019976
16:00:39|0.0019976
16:00:41|0.0019976
16:00:41|0.0019976
16:00:42|0.0019976
16:00:47|0.0019976
16:00:48|0.0019976
16:00:48|0.0019976
16:00:50|0.0019976
16:00:51|0.0019976
16:00:52|0.0019976
16:00:53|0.0019984
16:00:54|0.0019984
16:00:55|0.0019984
16:00:56|0.0019984
16:00:57|0.0019984
16:00:58|0.0019984
16:00:59|0.0019986
16:01:01|0.0019986
16:01:02|0.0019986
16:01:03|0.0019998
16:01:04|0.0019998
16:01:05|0.0019998
16:01:06|0.0019998
16:01:07|0.0019998
16:01:08|0.0019998
16:01:09|0.0019998
16:01:10|0.0019998
16:01:12|0.0019998
16:01:12|0.0019999
16:01:13|0.0020009
16:01:14|0.0020009
16:01:16|0.0020009
16:01:17|0.0020009
16:01:17|0.0020009
16:01:18|0.0020009
16:01:20|0.0020008
16:01:21|0.0020017
16:01:22|0.0020017
16:01:23|0.0020009
16:01:24|0.0020009
16:01:25|0.0020009
16:01:27|0.0020009
16:01:28|0.0020009
16:01:28|0.0020009
16:01:30|0.0020009
16:01:31|0.0020009
16:01:32|0.0020007
16:01:33|0.0020015
16:01:33|0.0020015
16:01:35|0.0020012
16:01:36|0.0020009
16:01:36|0.0020009
16:01:37|0.0020009
16:01:39|0.0020009
16:01:40|0.0020006
16:01:41|0.0020006
16:01:41|0.0020006
16:01:42|0.0020017
16:01:44|0.0020013
16:01:45|0.0020018
16:01:46|0.0020014
16:01:47|0.0020014
16:01:48|0.0020014
16:01:49|0.0020023
16:01:50|0.0020023
16:01:51|0.0020023
16:01:52|0.0020023
16:01:53|0.0020023
16:01:55|0.0020003
16:01:56|0.0020006
16:01:58|0.0020006
16:01:59|0.0020006
16:02:00|0.0020006
16:02:00|0.0020001
16:02:02|0.0020001
16:02:03|0.0020001
16:02:04|0.0020001
16:02:05|0.0019996
16:02:06|0.0019996
16:02:07|0.0019996
16:02:08|0.0020006
16:02:10|0.0020006
16:02:11|0.0020003
16:02:12|0.002001
16:02:13|0.002001
16:02:14|0.002001
16:02:15|0.002001
16:02:16|0.0020011
16:02:17|0.0020011
16:02:18|0.0020008
16:02:19|0.0020008
16:02:20|0.0020008
16:02:21|0.0020008
16:02:24|0.0020008
16:02:25|0.0020008
16:02:26|0.0020008
16:02:27|0.0020008
16:02:28|0.0020008
16:02:29|0.0020008
16:02:29|0.0020011
16:02:30|0.0020011
16:02:32|0.0020011
16:02:32|0.0020011
16:02:34|0.0020011
16:02:34|0.0020011
16:02:36|0.0020006
16:02:37|0.0020006
16:02:38|0.0020006
16:02:39|0.0020006
16:02:40|0.0020006
16:02:41|0.0020006
16:02:42|0.0020006
16:02:43|0.0020006
16:02:45|0.0020006
16:02:46|0.0020006
16:02:47|0.0020006
16:02:48|0.0020006
16:02:49|0.0020006
16:02:50|0.0019995
16:02:51|0.0019995
16:02:52|0.0019995
16:02:53|0.0019995
16:02:54|0.0019995
16:02:55|0.0019995
16:02:56|0.0019995
16:02:58|0.0019995
16:02:58|0.0019995
16:03:00|0.0019995
16:03:01|0.0019995
16:03:01|0.0019995
16:03:03|0.0019995
16:03:03|0.0020015
16:03:05|0.0020015
16:03:05|0.0020028
16:03:06|0.0020017
16:03:07|0.0020028
16:03:08|0.0020028
16:03:10|0.0020026
16:03:10|0.0020026
16:03:12|0.0020026
16:03:12|0.0020026
16:03:13|0.002003
16:03:14|0.002003
16:03:15|0.002003
16:03:17|0.002003
16:03:17|0.002003
16:03:19|0.002003
16:03:20|0.002003
16:03:20|0.002003
16:03:22|0.002003
16:03:22|0.002003
16:03:24|0.002003
16:03:25|0.0020024
16:03:26|0.0020024
16:03:27|0.0020029
16:03:29|0.0020029
16:03:29|0.0020021
16:03:30|0.0020021
16:03:32|0.0020021
16:03:33|0.0020021
16:03:34|0.0020021
16:03:35|0.0020021
16:03:36|0.0020021
16:03:38|0.0020021
16:03:39|0.0020021
16:03:40|0.0020021
16:03:41|0.0020021
16:03:42|0.0020021
16:03:44|0.0020021
16:03:45|0.0020021
16:03:45|0.0020021
16:03:47|0.0020013
16:03:47|0.0020013
16:03:49|0.0020013
16:03:49|0.0020013
16:03:50|0.0020014
16:03:52|0.0020014
16:03:52|0.0020014
16:03:54|0.0020014
16:03:56|0.0020028
16:03:57|0.0020017
16:03:58|0.0020017
16:03:58|0.0020017
16:04:00|0.0020017
16:04:00|0.0020017
16:04:02|0.0020017
16:04:03|0.0020017
16:04:04|0.0020017
16:04:05|0.0020016
16:04:06|0.0020016
16:04:07|0.0020016
16:04:08|0.0020016
16:04:09|0.0020016
16:04:10|0.0020016
16:04:11|0.0020013
16:04:11|0.0020013
16:04:13|0.0020017
16:04:14|0.0020017
16:04:15|0.0020013
16:04:16|0.0020026
16:04:17|0.0020026
16:04:18|0.0020027
16:04:20|0.0020027
16:04:21|0.0020027
16:04:22|0.0020019
16:04:22|0.0020023
16:04:24|0.0020023
16:04:24|0.0020023
16:04:26|0.0020023
16:04:27|0.0020024
16:04:27|0.0020024
16:04:28|0.0020024
16:04:29|0.0020024
16:04:30|0.0020024
16:04:32|0.0020024
16:04:33|0.0020024
16:04:34|0.0020024
16:04:35|0.0020024
16:04:36|0.0020024
16:04:37|0.0020024
16:04:38|0.0020024
16:04:39|0.0020024
16:04:40|0.0020024
16:04:41|0.0020024
16:04:42|0.0020024
16:04:43|0.0020024
16:04:44|0.0020024
16:04:45|0.0020024
16:04:46|0.0020024
16:04:47|0.0020024
16:04:48|0.0020024
16:04:49|0.0020024
16:04:50|0.0020024
16:04:51|0.0020024
16:04:52|0.0020024
16:04:54|0.0020024
16:04:55|0.0020024
16:04:56|0.0020024
16:04:57|0.0020024
16:04:58|0.0020004
16:04:59|0.002001
16:05:01|0.002001
16:05:02|0.002001
16:05:02|0.002001
16:05:04|0.002001
16:05:04|0.002001
16:05:05|0.0020015
16:05:06|0.0020015
16:05:07|0.0020015
16:05:08|0.0020015
16:05:09|0.0020015
16:05:11|0.0020015
16:05:11|0.0020009
16:05:12|0.0020009
16:05:14|0.0020009
16:05:15|0.0020009
16:05:15|0.0020015
16:05:17|0.002002
16:05:17|0.0020013
16:05:19|0.0020013
16:05:20|0.0020013
16:05:20|0.0020013
16:05:22|0.0020013
16:05:22|0.0020013
16:05:23|0.0020013
16:05:25|0.0020013
16:05:25|0.0020008
16:05:27|0.0020008
16:05:27|0.0020008
16:05:29|0.0020003
16:05:29|0.0020003
16:05:31|0.0020017
16:05:31|0.0020017
16:05:33|0.0020017
16:05:34|0.0020017
16:05:34|0.0020017
16:05:36|0.0020017
16:05:36|0.0020017
16:05:38|0.0020017
16:05:38|0.0020017
16:05:39|0.0020015
16:05:40|0.0020015
16:05:41|0.0020015
16:05:42|0.0020015
16:05:44|0.0020015
16:05:44|0.0020015
16:05:45|0.0020015
16:05:47|0.0020015
16:05:48|0.0020015
16:05:48|0.0020015
16:05:50|0.0020018
16:05:51|0.0020018
16:05:52|0.0020018
16:05:54|0.0020018
16:05:55|0.0020018
16:05:55|0.0020018
16:05:57|0.0020018
16:05:58|0.0020018
16:05:58|0.0020018
16:06:00|0.0020018
16:06:01|0.0020018
16:06:02|0.002004
16:06:03|0.0020048
16:06:04|0.0020059
16:06:05|0.0020054
16:06:06|0.0020061
16:06:08|0.0020056
16:06:08|0.0020056
16:06:09|0.0020058
16:06:11|0.0020049
16:06:12|0.002005
16:06:13|0.002005
16:06:14|0.0020039
16:06:15|0.0020039
16:06:15|0.0020039
16:06:17|0.0020042
16:06:17|0.0020042
16:06:18|0.002004
16:06:19|0.002004
16:06:21|0.002004
16:06:23|0.0020067
16:06:23|0.0020076
16:06:24|0.0020084
16:06:26|0.0020083
16:06:27|0.0020083
16:06:27|0.0020084
16:06:28|0.0020084
16:06:29|0.0020099
16:06:30|0.0020093
16:06:31|0.0020091
16:06:32|0.0020091
16:06:33|0.0020072
16:06:34|0.0020085
16:06:35|0.0020083
16:06:36|0.0020083
16:06:37|0.0020083
16:06:39|0.0020072
16:06:39|0.0020072
16:06:40|0.002007
16:06:41|0.002007
16:06:42|0.002007
16:06:44|0.0020065
16:06:44|0.0020063
16:06:45|0.0020067
16:06:46|0.0020067
16:06:47|0.0020055
16:06:48|0.0020055
16:06:49|0.0020082
16:06:50|0.0020082
16:06:51|0.002008
16:06:53|0.0020081
16:06:55|0.0020081
16:06:55|0.0020081
16:06:57|0.002008
16:06:58|0.002008
16:06:59|0.002007
16:06:59|0.002007
16:07:01|0.002007
16:07:02|0.002007
16:07:03|0.002007
16:07:03|0.0020065
16:07:06|0.0020079
16:07:07|0.0020093
16:07:08|0.0020092
16:07:08|0.0020092
16:07:09|0.0020079
16:07:11|0.0020079
16:07:11|0.0020079
16:07:13|0.0020079
16:07:13|0.0020077
16:07:15|0.0020077
16:07:15|0.0020103
16:07:17|0.0020103
16:07:18|0.0020093
16:07:19|0.0020093
16:07:19|0.0020093
16:07:21|0.0020093
16:07:22|0.0020093
16:07:22|0.0020097
16:07:24|0.0020097
16:07:24|0.0020093
16:07:26|0.0020094
16:07:27|0.0020099
16:07:28|0.0020097
16:07:28|0.002009
16:07:30|0.002009
16:07:31|0.0020095
16:07:33|0.0020095
16:07:33|0.002009
16:07:34|0.0020097
16:07:35|0.0020097
16:07:36|0.0020104
16:07:37|0.0020104
16:07:38|0.0020141
16:07:39|0.0020188
16:07:41|0.0020182
16:07:42|0.0020182
16:07:42|0.0020167
16:07:43|0.0020165
16:07:45|0.0020194
16:07:45|0.0020199
16:07:46|0.0020196
16:07:47|0.0020201
16:07:48|0.0020195
16:07:49|0.0020209
16:07:51|0.0020209
16:07:51|0.0020205
16:07:52|0.0020209
16:07:53|0.0020204
16:07:54|0.0020198
16:07:55|0.0020209
16:07:57|0.0020209
16:07:58|0.0020217
16:07:58|0.0020218
16:07:59|0.002021
16:08:01|0.0020255
16:08:01|0.0020235
16:08:03|0.0020257
16:08:04|0.002026
16:08:05|0.0020244
16:08:06|0.0020237
16:08:07|0.0020211
16:08:09|0.0020251
16:08:10|0.002023
16:08:11|0.0020223
16:08:11|0.0020241
16:08:13|0.0020232
16:08:13|0.0020243
16:08:14|0.0020243
16:08:15|0.0020236
16:08:16|0.0020247
16:08:17|0.0020243
16:08:19|0.0020248
16:08:19|0.0020242
16:08:20|0.0020263
16:08:22|0.0020288
16:08:23|0.0020318
16:08:24|0.0020323
16:08:25|0.002032
16:08:26|0.0020353
16:08:27|0.0020359
16:08:28|0.0020344
16:08:29|0.0020344
16:08:30|0.0020344
16:08:31|0.0020367
16:08:32|0.0020361
16:08:33|0.0020358
16:08:35|0.0020352
16:08:35|0.0020341
16:08:36|0.002034
16:08:38|0.0020337
16:08:40|0.0020317
16:08:40|0.0020317
16:08:41|0.0020334
16:08:42|0.0020334
16:08:44|0.002033
16:08:45|0.002033
16:08:45|0.0020326
16:08:46|0.0020337
16:08:47|0.0020312
16:08:49|0.0020309
16:08:50|0.0020309
16:08:50|0.0020324
16:08:51|0.0020304
16:08:52|0.0020311
16:08:53|0.0020311
16:08:55|0.0020299
16:08:57|0.0020324
16:08:57|0.0020334
16:08:58|0.0020325
16:09:00|0.0020325
16:09:00|0.0020332
16:09:02|0.0020326
16:09:03|0.0020324
16:09:03|0.0020335
16:09:05|0.0020335
16:09:06|0.0020335
16:09:07|0.0020335
16:09:08|0.0020335
16:09:09|0.0020335
16:09:10|0.0020335
16:09:11|0.0020335
16:09:12|0.0020335
16:09:12|0.0020338
16:09:14|0.0020357
16:09:15|0.0020357
16:09:16|0.0020335
16:09:16|0.002034
16:09:18|0.0020334
16:09:19|0.0020341
16:09:20|0.0020341
16:09:21|0.0020341
16:09:22|0.0020353
16:09:23|0.0020353
16:09:24|0.0020353
16:09:25|0.0020341
16:09:26|0.0020341
16:09:27|0.0020326
16:09:28|0.0020318
16:09:29|0.0020322
16:09:30|0.0020322
16:09:31|0.0020323
16:09:32|0.0020323
16:09:33|0.0020323
16:09:34|0.0020323
16:09:35|0.0020323
16:09:37|0.0020306
16:09:38|0.0020306
16:09:38|0.0020304
16:09:40|0.0020308
16:09:41|0.00203
16:09:42|0.0020298
16:09:42|0.0020303
16:09:43|0.0020303
16:09:44|0.0020303
16:09:45|0.0020303
16:09:46|0.0020303
16:09:47|0.002029
16:09:48|0.0020291
16:09:49|0.0020286
16:09:51|0.0020282
16:09:52|0.002028
16:09:52|0.0020279
16:09:53|0.0020275
16:09:54|0.0020281
16:09:56|0.0020283
16:09:57|0.0020283
16:09:58|0.0020283
16:10:00|0.0020308
16:10:01|0.0020308
16:10:02|0.0020294
16:10:02|0.002033
16:10:03|0.002033
16:10:05|0.002033
16:10:06|0.002033
16:10:07|0.002033
16:10:08|0.002033
16:10:09|0.002033
16:10:10|0.0020278
16:10:11|0.0020278
16:10:12|0.0020278
16:10:13|0.0020278
16:10:15|0.0020289
16:10:16|0.0020288
16:10:16|0.0020291
16:10:18|0.0020291
16:10:18|0.0020291
16:10:20|0.0020283
16:10:21|0.0020283
16:10:22|0.0020283
16:10:23|0.0020275
16:10:24|0.002028
16:10:25|0.002028
16:10:26|0.002028
16:10:27|0.002028
16:10:28|0.002028
16:10:28|0.002028
16:10:30|0.002028
16:10:31|0.002028
16:10:32|0.0020274
16:10:33|0.0020274
16:10:34|0.0020274
16:10:35|0.0020274
16:10:36|0.0020274
16:10:36|0.0020274
16:10:38|0.0020274
16:10:39|0.0020274
16:10:39|0.0020274
16:10:43|0.0020274
16:10:44|0.0020299
16:10:45|0.0020281
16:10:46|0.0020281
16:10:47|0.002029
16:10:48|0.002029
16:10:49|0.002029
16:10:51|0.002029
16:10:52|0.0020275
16:10:52|0.0020275
16:10:53|0.0020277
16:10:54|0.0020287
16:10:55|0.0020287
16:10:56|0.0020287
16:10:58|0.0020287
16:10:59|0.0020287
16:11:01|0.0020273
16:11:02|0.0020262
16:11:03|0.0020262
16:11:04|0.0020271
16:11:05|0.0020271
16:11:06|0.0020271
16:11:07|0.0020299
16:11:08|0.0020299
16:11:09|0.0020299
16:11:10|0.00203
16:11:10|0.00203
16:11:12|0.00203
16:11:12|0.0020302
16:11:13|0.0020302
16:11:15|0.0020302
16:11:15|0.0020302
16:11:17|0.0020302
16:11:17|0.0020296
16:11:18|0.0020294
16:11:20|0.0020294
16:11:20|0.0020294
16:11:22|0.0020294
16:11:22|0.0020294
16:11:23|0.0020294
16:11:24|0.0020291
16:11:26|0.0020291
16:11:27|0.0020291
16:11:28|0.0020291
16:11:29|0.0020301
16:11:30|0.0020301
16:11:31|0.0020301
16:11:33|0.0020301
16:11:33|0.0020285
16:11:34|0.0020285
16:11:35|0.0020285
16:11:36|0.0020285
16:11:38|0.0020291
16:11:39|0.0020291
16:11:39|0.0020279
16:11:40|0.0020292
16:11:41|0.002029
16:11:42|0.002029
16:11:44|0.0020279
16:11:45|0.0020279
16:11:45|0.0020279
16:11:46|0.0020275
16:11:48|0.0020275
16:11:48|0.0020275
16:11:50|0.0020274
16:11:51|0.0020263
16:11:51|0.0020258
16:11:53|0.0020267
16:11:54|0.0020256
16:11:55|0.0020256
16:11:56|0.0020254
16:11:57|0.0020247
16:11:57|0.0020253
16:12:00|0.0020253
16:12:00|0.0020246
16:12:02|0.0020256
16:12:02|0.0020264
16:12:03|0.0020264
16:12:05|0.0020264
16:12:06|0.0020264
16:12:07|0.0020264
16:12:08|0.0020264
16:12:09|0.0020264
16:12:10|0.0020264
16:12:12|0.0020264
16:12:12|0.0020239
16:12:13|0.0020239
16:12:15|0.0020239
16:12:16|0.002026
16:12:17|0.002026
16:12:18|0.002026
16:12:19|0.002026
16:12:19|0.002026
16:12:21|0.002026
16:12:22|0.002026
16:12:22|0.002026
16:12:24|0.002026
16:12:25|0.002026
16:12:26|0.0020261
16:12:27|0.0020261
16:12:27|0.0020261
16:12:29|0.0020261
16:12:29|0.0020282
16:12:31|0.0020283
16:12:32|0.0020283
16:12:33|0.0020261
16:12:34|0.0020268
16:12:35|0.0020253
16:12:35|0.0020253
16:12:37|0.0020239
16:12:38|0.0020232
16:12:39|0.0020232
16:12:40|0.0020259
16:12:41|0.0020259
16:12:43|0.0020259
16:12:43|0.0020259
16:12:45|0.0020259
16:12:45|0.0020259
16:12:46|0.002025
16:12:48|0.002025
16:12:49|0.0020235
16:12:49|0.0020235
16:12:50|0.0020235
16:12:51|0.0020239
16:12:52|0.0020234
16:12:53|0.0020234
16:12:54|0.0020222
16:12:56|0.0020218
16:12:57|0.0020217
16:12:57|0.0020217
16:12:59|0.002023
16:13:01|0.0020235
16:13:02|0.0020235
16:13:04|0.0020235
16:13:05|0.0020234
16:13:06|0.0020232
16:13:07|0.0020232
16:13:07|0.0020232
16:13:09|0.0020233
16:13:10|0.0020249
16:13:10|0.0020249
16:13:12|0.0020249
16:13:13|0.0020235
16:13:14|0.0020236
16:13:15|0.0020245
16:13:16|0.0020245
16:13:17|0.0020245
16:13:18|0.002025
16:13:19|0.002025
16:13:20|0.002025
16:13:21|0.002025
16:13:22|0.0020258
16:13:23|0.0020266
16:13:24|0.002025
16:13:25|0.002025
16:13:27|0.002025
16:13:27|0.002025
16:13:28|0.0020235
16:13:29|0.0020239
16:13:31|0.0020242
16:13:31|0.0020242
16:13:32|0.0020242
16:13:33|0.0020242
16:13:35|0.0020242
16:13:36|0.0020242
16:13:37|0.0020236
16:13:37|0.0020236
16:13:39|0.0020245
16:13:39|0.0020245
16:13:41|0.0020245
16:13:41|0.0020245
16:13:43|0.0020243
16:13:44|0.0020233
16:13:45|0.0020233
16:13:45|0.0020233
16:13:47|0.0020235
16:13:48|0.0020235
16:13:48|0.0020225
16:13:49|0.0020225
16:13:50|0.0020225
16:13:52|0.0020225
16:13:53|0.0020225
16:13:54|0.0020231
16:13:55|0.0020231
16:13:56|0.0020231
16:13:57|0.0020231
16:13:58|0.0020231
16:13:59|0.0020231
16:14:01|0.0020231
16:14:01|0.0020236
16:14:03|0.0020236
16:14:04|0.0020236
16:14:04|0.0020236
16:14:05|0.0020247
16:14:06|0.0020247
16:14:08|0.0020247
16:14:09|0.0020247
16:14:09|0.0020247
16:14:11|0.0020247
16:14:12|0.0020247
16:14:12|0.0020247
16:14:15|0.0020247
16:14:16|0.0020247
16:14:17|0.0020241
16:14:17|0.0020241
16:14:18|0.0020241
16:14:19|0.0020241
16:14:20|0.0020241
16:14:22|0.0020241
16:14:22|0.0020241
16:14:23|0.0020245
16:14:25|0.0020259
16:14:25|0.0020257
16:14:26|0.0020257
16:14:27|0.0020257
16:14:28|0.0020257
16:14:29|0.0020257
16:14:31|0.0020265
16:14:31|0.0020265
16:14:33|0.0020256
16:14:34|0.0020256
16:14:34|0.0020256
16:14:35|0.0020256
16:14:37|0.0020256
16:14:37|0.0020256
16:14:38|0.0020256
16:14:40|0.0020256
16:14:40|0.0020256
16:14:42|0.0020256
16:14:42|0.0020243
16:14:44|0.0020233
16:14:44|0.0020233
16:14:45|0.0020239
16:14:46|0.0020239
16:14:47|0.0020239
16:14:48|0.0020239
16:14:49|0.0020239
16:14:50|0.0020239
16:14:52|0.0020235
16:14:53|0.0020235
16:14:54|0.0020235
16:14:55|0.0020235
16:14:56|0.0020231
16:14:57|0.0020231
16:14:58|0.0020231
16:14:59|0.0020231
16:15:00|0.0020231
16:15:01|0.0020231
16:15:03|0.0020231
16:15:04|0.0020231
16:15:05|0.0020231
16:15:06|0.0020231
16:15:07|0.002024
16:15:07|0.002024
16:15:09|0.002024
16:15:10|0.002024
16:15:10|0.0020245
16:15:12|0.0020245
16:15:13|0.0020245
16:15:14|0.0020235
16:15:15|0.0020256
16:15:16|0.0020256
16:15:17|0.0020256
16:15:18|0.0020256
16:15:18|0.0020256
16:15:20|0.0020256
16:15:21|0.0020256
16:15:21|0.0020256
16:15:22|0.0020256
16:15:23|0.0020256
16:15:24|0.0020258
16:15:25|0.0020258
16:15:27|0.0020258
16:15:27|0.0020258
16:15:29|0.0020258
16:15:30|0.0020275
16:15:31|0.0020275
16:15:32|0.002028
16:15:33|0.0020281
16:15:33|0.0020286
16:15:35|0.0020273
16:15:36|0.0020285
16:15:38|0.0020287
16:15:38|0.0020291
16:15:40|0.0020291
16:15:41|0.0020291
16:15:43|0.0020298
16:15:44|0.0020304
16:15:45|0.0020308
16:15:45|0.0020319
16:15:48|0.0020315
16:15:48|0.0020308
16:15:50|0.0020315
16:15:51|0.002031
16:15:51|0.002031
16:15:53|0.002031
16:15:54|0.002031
16:15:55|0.0020328
16:15:57|0.0020328
16:15:58|0.0020325
16:15:59|0.0020322
16:16:01|0.0020334
16:16:02|0.0020348
16:16:02|0.0020334
16:16:04|0.0020351
16:16:05|0.0020343
16:16:06|0.0020343
16:16:07|0.0020347
16:16:08|0.0020347
16:16:09|0.0020343
16:16:11|0.0020343
16:16:12|0.0020343
16:16:13|0.0020333
16:16:13|0.0020333
16:16:15|0.0020332
16:16:16|0.002034
16:16:17|0.0020339
16:16:18|0.0020339
16:16:18|0.0020339
16:16:20|0.0020363
16:16:21|0.0020352
16:16:22|0.0020369
16:16:23|0.0020369
16:16:23|0.0020371
16:16:25|0.0020372
16:16:26|0.0020381
16:16:27|0.0020391
16:16:28|0.0020381
16:16:29|0.0020373
16:16:30|0.0020372
16:16:31|0.002037
16:16:32|0.0020365
16:16:33|0.0020365
16:16:34|0.0020375
16:16:36|0.0020375
16:16:37|0.0020375
16:16:38|0.0020375
16:16:39|0.0020375
16:16:40|0.0020378
16:16:41|0.0020378
16:16:42|0.0020378
16:16:43|0.0020378
16:16:44|0.0020378
16:16:45|0.0020387
16:16:47|0.0020387
16:16:48|0.0020389
16:16:49|0.0020378
16:16:51|0.0020389
16:16:51|0.0020389
16:16:53|0.0020389
16:16:54|0.0020378
16:16:54|0.0020361
16:16:55|0.0020361
16:16:56|0.0020371
16:16:58|0.0020372
16:16:59|0.0020371
16:17:01|0.0020348
16:17:01|0.0020348
16:17:03|0.0020347
16:17:03|0.0020347
16:17:04|0.0020347
16:17:05|0.0020347
16:17:06|0.0020347
16:17:08|0.0020351
16:17:09|0.0020351
16:17:10|0.0020353
16:17:11|0.0020353
16:17:11|0.0020338
16:17:13|0.0020338
16:17:14|0.0020338
16:17:15|0.0020339
16:17:16|0.0020326
16:17:17|0.0020329
16:17:18|0.0020325
16:17:19|0.0020304
16:17:20|0.0020324
16:17:21|0.0020324
16:17:22|0.0020324
16:17:23|0.0020324
16:17:24|0.0020338
16:17:25|0.0020333
16:17:26|0.0020333
16:17:27|0.0020333
16:17:28|0.0020329
16:17:30|0.0020321
16:17:30|0.0020329
16:17:31|0.0020329
16:17:33|0.0020329
16:17:34|0.0020311
16:17:35|0.0020311
16:17:36|0.0020311
16:17:36|0.0020311
16:17:38|0.0020291
16:17:39|0.0020284
16:17:41|0.0020292
16:17:41|0.0020292
16:17:43|0.0020292
16:17:44|0.0020292
16:17:44|0.0020292
16:17:46|0.0020302
16:17:47|0.0020318
16:17:48|0.0020318
16:17:49|0.0020318
16:17:50|0.0020318
16:17:52|0.0020318
16:17:52|0.0020308
16:17:53|0.0020308
16:17:55|0.0020308
16:17:56|0.0020308
16:17:56|0.0020305
16:17:57|0.0020305
16:17:58|0.0020314
16:18:00|0.0020314
16:18:00|0.0020314
16:18:02|0.0020295
16:18:03|0.0020304
16:18:04|0.0020304
16:18:05|0.0020301
16:18:06|0.0020302
16:18:08|0.0020305
16:18:09|0.0020305
16:18:10|0.0020305
16:18:10|0.0020305
16:18:11|0.0020305
16:18:12|0.0020305
16:18:13|0.0020305
16:18:14|0.0020305
16:18:16|0.0020328
16:18:17|0.0020328
16:18:18|0.0020322
16:18:20|0.0020322
16:18:20|0.0020312
16:18:22|0.0020332
16:18:23|0.0020329
16:18:24|0.0020329
16:18:25|0.0020331
16:18:26|0.0020328
16:18:27|0.0020328
16:18:28|0.0020328
16:18:29|0.0020328
16:18:30|0.0020338
16:18:31|0.0020338
16:18:32|0.0020346
16:18:33|0.0020346
16:18:34|0.0020346
16:18:35|0.0020346
16:18:36|0.002035
16:18:37|0.002035
16:18:39|0.002035
16:18:40|0.002035
16:18:40|0.0020331
16:18:41|0.0020331
16:18:43|0.0020331
16:18:43|0.0020331
16:18:45|0.0020331
16:18:46|0.0020334
16:18:47|0.0020334
16:18:48|0.0020335
16:18:49|0.0020335
16:18:51|0.0020335
16:18:51|0.0020335
16:18:52|0.0020335
16:18:53|0.0020356
16:18:55|0.0020343
16:18:56|0.0020343
16:18:56|0.002032
16:18:58|0.002032
16:18:58|0.002032
16:19:00|0.002032
16:19:00|0.002032
16:19:03|0.0020311
16:19:04|0.0020311
16:19:04|0.0020311
16:19:06|0.0020311
16:19:07|0.0020311
16:19:07|0.0020311
16:19:08|0.0020298
16:19:10|0.002031
16:19:11|0.002031
16:19:12|0.002031
16:19:13|0.002031
16:19:14|0.002031
16:19:15|0.002031
16:19:16|0.002031
16:19:18|0.002031
16:19:19|0.0020318
16:19:19|0.0020318
16:19:20|0.0020318
16:19:22|0.0020318
16:19:22|0.0020314
16:19:23|0.0020314
16:19:24|0.0020314
16:19:26|0.0020314
16:19:27|0.0020314
16:19:32|0.0020314
16:19:33|0.0020305
16:19:34|0.0020305
16:19:35|0.0020305
16:19:36|0.0020305
16:19:36|0.0020304
16:19:37|0.0020304
16:19:39|0.0020304
16:19:39|0.0020309
16:19:42|0.0020309
16:19:43|0.0020309
16:19:43|0.0020309
16:19:45|0.0020304
16:19:45|0.0020304
16:19:47|0.0020304
16:19:47|0.0020304
16:19:49|0.0020304
16:19:50|0.0020304
16:19:51|0.00203
16:19:52|0.00203
16:19:52|0.0020307
16:19:53|0.0020307
16:19:55|0.0020305
16:19:55|0.0020305
16:19:57|0.0020305
16:19:58|0.0020301
16:19:59|0.0020301
16:20:01|0.0020301
16:20:01|0.0020301
16:20:02|0.0020301
16:20:03|0.0020301
16:20:05|0.0020323
16:20:07|0.002032
16:20:08|0.002032
16:20:09|0.002032
16:20:10|0.002032
16:20:11|0.0020323
16:20:11|0.0020323
16:20:12|0.0020323
16:20:13|0.0020323
16:20:14|0.0020323
16:20:16|0.0020327
16:20:17|0.0020327
16:20:18|0.0020327
16:20:19|0.0020327
16:20:20|0.0020309
16:20:21|0.0020309
16:20:22|0.0020309
16:20:23|0.0020309
16:20:24|0.0020329
16:20:25|0.0020322
16:20:26|0.0020322
16:20:27|0.0020322
16:20:28|0.0020322
16:20:29|0.0020317
16:20:29|0.0020317
16:20:31|0.0020317
16:20:31|0.0020319
16:20:33|0.0020322
16:20:34|0.0020322
16:20:34|0.0020319
16:20:36|0.0020319
16:20:37|0.0020319
16:20:38|0.0020319
16:20:39|0.0020319
16:20:40|0.0020319
16:20:41|0.0020319
16:20:42|0.0020319
16:20:43|0.0020319
16:20:45|0.0020319
16:20:46|0.0020319
16:20:46|0.0020306
16:20:48|0.0020321
16:20:49|0.0020321
16:20:50|0.0020321
16:20:51|0.0020328
16:20:52|0.0020331
16:20:53|0.0020331
16:20:54|0.0020338
16:20:55|0.0020338
16:20:56|0.0020338
16:20:57|0.0020338
16:20:58|0.0020329
16:20:59|0.0020341
16:21:00|0.0020341
16:21:01|0.0020341
16:21:02|0.0020341
16:21:03|0.0020341
16:21:04|0.0020335
16:21:05|0.0020333
16:21:07|0.0020333
16:21:08|0.0020333
16:21:10|0.0020333
16:21:11|0.0020327
16:21:12|0.0020327
16:21:13|0.0020327
16:21:15|0.0020327
16:21:15|0.0020327
16:21:17|0.0020327
16:21:17|0.0020327
16:21:18|0.0020338
16:21:20|0.0020338
16:21:20|0.0020338
16:21:22|0.0020338
16:21:23|0.0020346
16:21:24|0.0020346
16:21:25|0.0020351
16:21:26|0.002035
16:21:28|0.002035
16:21:28|0.0020361
16:21:29|0.0020361
16:21:30|0.0020354
16:21:31|0.0020354
16:21:32|0.0020354
16:21:33|0.0020354
16:21:35|0.0020354
16:21:36|0.0020348
16:21:37|0.0020361
16:21:38|0.0020361
16:21:39|0.0020361
16:21:40|0.0020361
16:21:41|0.0020361
16:21:41|0.0020353
16:21:43|0.0020365
16:21:44|0.0020365
16:21:45|0.0020365
16:21:46|0.0020358
16:21:47|0.0020357
16:21:47|0.0020357
16:21:49|0.0020357
16:21:50|0.0020357
16:21:51|0.0020357
16:21:51|0.0020357
16:21:53|0.0020357
16:21:54|0.0020357
16:21:56|0.0020357
16:21:56|0.0020341
16:21:57|0.0020341
16:21:58|0.0020349
16:21:59|0.0020349
16:22:01|0.0020349
16:22:02|0.0020349
16:22:03|0.0020319
16:22:03|0.0020304
16:22:04|0.0020304
16:22:05|0.002031
16:22:06|0.0020313
16:22:08|0.0020317
16:22:09|0.0020322
16:22:09|0.002032
16:22:11|0.0020296
16:22:12|0.0020295
16:22:13|0.0020297
16:22:14|0.00203
16:22:16|0.0020298
16:22:17|0.0020292
16:22:17|0.0020277
16:22:19|0.002027
16:22:20|0.0020281
16:22:21|0.0020281
16:22:22|0.0020281
16:22:22|0.0020281
16:22:24|0.0020281
16:22:24|0.0020281
16:22:27|0.0020302
16:22:27|0.0020302
16:22:28|0.0020302
16:22:29|0.0020293
16:22:31|0.0020293
16:22:32|0.0020285
16:22:32|0.0020285
16:22:34|0.0020285
16:22:35|0.0020285
16:22:36|0.0020285
16:22:37|0.0020285
16:22:38|0.0020285
16:22:39|0.0020285
16:22:40|0.0020285
16:22:41|0.0020285
16:22:42|0.0020285
16:22:43|0.0020285
16:22:44|0.0020285
16:22:45|0.0020285
16:22:46|0.0020285
16:22:47|0.0020285
16:22:48|0.0020285
16:22:49|0.0020308
16:22:50|0.0020308
16:22:51|0.0020308
16:22:53|0.0020308
16:22:53|0.0020308
16:22:55|0.0020308
16:22:56|0.0020308
16:22:56|0.0020308
16:22:58|0.0020308
16:22:59|0.0020308
16:23:00|0.0020308
16:23:01|0.0020308
16:23:02|0.0020308
16:23:03|0.0020308
16:23:04|0.0020308
16:23:05|0.0020321
16:23:06|0.0020321
16:23:07|0.0020321
16:23:08|0.0020319
16:23:10|0.0020319
16:23:11|0.0020323
16:23:12|0.0020323
16:23:14|0.0020323
16:23:15|0.0020323
16:23:16|0.0020323
16:23:16|0.0020323
16:23:17|0.0020323
16:23:19|0.0020323
16:23:19|0.0020323
16:23:21|0.0020323
16:23:22|0.0020323
16:23:23|0.0020323
16:23:24|0.0020323
16:23:25|0.0020323
16:23:26|0.0020323
16:23:27|0.0020326
16:23:28|0.0020326
16:23:29|0.0020326
16:23:30|0.0020315
16:23:31|0.0020315
16:23:32|0.0020315
16:23:33|0.002031
16:23:34|0.002031
16:23:35|0.002031
16:23:37|0.0020308
16:23:38|0.0020308
16:23:38|0.0020309
16:23:40|0.0020309
16:23:41|0.0020309
16:23:42|0.0020309
16:23:43|0.0020299
16:23:44|0.0020299
16:23:45|0.0020299
16:23:46|0.0020308
16:23:47|0.0020308
16:23:48|0.0020308
16:23:49|0.0020308
16:23:50|0.0020308
16:23:51|0.0020308
16:23:52|0.0020308
16:23:53|0.0020308
16:23:54|0.0020308
16:23:55|0.0020308
16:23:56|0.0020308
16:23:57|0.0020304
16:23:58|0.0020292
16:23:59|0.0020292
16:24:00|0.0020307
16:24:01|0.0020307
16:24:02|0.0020307
16:24:03|0.0020307
16:24:04|0.0020307
16:24:05|0.0020307
16:24:06|0.0020307
16:24:07|0.0020307
16:24:08|0.0020307
16:24:09|0.0020307
16:24:11|0.0020307
16:24:12|0.0020307
16:24:13|0.0020307
16:24:14|0.0020307
16:24:15|0.0020307
16:24:16|0.0020307
16:24:17|0.0020307
16:24:18|0.0020307
16:24:19|0.00203
16:24:20|0.00203
16:24:22|0.00203
16:24:22|0.00203
16:24:24|0.00203
16:24:24|0.00203
16:24:25|0.00203
16:24:27|0.00203
16:24:28|0.00203
16:24:29|0.00203
16:24:30|0.00203
16:24:31|0.00203
16:24:32|0.00203
16:24:33|0.00203
16:24:34|0.00203
16:24:35|0.00203
16:24:36|0.0020304
16:24:37|0.0020304
16:24:38|0.0020304
16:24:39|0.0020304
16:24:40|0.0020304
16:24:41|0.0020303
16:24:42|0.0020314
16:24:43|0.0020328
16:24:45|0.0020333
16:24:45|0.0020335
16:24:46|0.0020335
16:24:47|0.0020335
16:24:49|0.0020341
16:24:49|0.0020341
16:24:51|0.0020341
16:24:52|0.002035
16:24:52|0.0020346
16:24:53|0.0020343
16:24:55|0.0020343
16:24:55|0.0020343
16:24:56|0.0020343
16:24:57|0.0020343
16:24:59|0.0020343
16:25:00|0.0020343
16:25:00|0.0020343
16:25:01|0.0020343
16:25:02|0.002035
16:25:03|0.002036
16:25:05|0.0020359
16:25:05|0.002036
16:25:06|0.002036
16:25:07|0.002036
16:25:09|0.002036
16:25:09|0.002036
16:25:11|0.002036
16:25:11|0.002036
16:25:13|0.002036
16:25:14|0.002036
16:25:16|0.0020354
16:25:17|0.0020354
16:25:18|0.0020363
16:25:18|0.0020353
16:25:20|0.0020353
16:25:21|0.0020353
16:25:21|0.0020353
16:25:24|0.002036
16:25:25|0.002036
16:25:25|0.002036
16:25:27|0.002036
16:25:28|0.002036
16:25:29|0.002036
16:25:30|0.002036
16:25:30|0.002036
16:25:32|0.002036
16:25:33|0.0020368
16:25:34|0.0020371
16:25:35|0.0020371
16:25:36|0.0020374
16:25:37|0.0020374
16:25:38|0.0020374
16:25:39|0.0020374
16:25:40|0.0020374
16:25:41|0.0020374
16:25:43|0.0020373
16:25:43|0.0020373
16:25:45|0.0020384
16:25:45|0.0020382
16:25:47|0.0020387
16:25:48|0.0020385
16:25:49|0.0020395
16:25:49|0.0020393
16:25:50|0.0020393
16:25:51|0.0020393
16:25:52|0.0020393
16:25:54|0.0020379
16:25:55|0.0020379
16:25:56|0.0020379
16:25:57|0.0020379
16:25:58|0.0020376
16:26:00|0.0020363
16:26:01|0.0020363
16:26:02|0.0020368
16:26:02|0.0020368
16:26:04|0.0020368
16:26:08|0.0020368
16:26:09|0.0020368
16:26:10|0.0020368
16:26:11|0.0020368
16:26:12|0.0020368
16:26:13|0.0020377
16:26:14|0.0020377
16:26:15|0.0020377
16:26:16|0.0020384
16:26:17|0.0020397
16:26:18|0.0020394
16:26:19|0.0020393
16:26:20|0.0020393
16:26:21|0.00204
16:26:22|0.0020417
16:26:23|0.0020411
16:26:24|0.0020432
16:26:26|0.0020435
16:26:27|0.0020423
16:26:27|0.0020429
16:26:28|0.0020449
16:26:29|0.0020441
16:26:31|0.002048
16:26:31|0.0020499
16:26:32|0.0020491
16:26:34|0.0020507
16:26:34|0.0020512
16:26:35|0.0020491
16:26:36|0.0020513
16:26:38|0.0020514
16:26:38|0.0020516
16:26:40|0.0020519
16:26:41|0.0020511
16:26:42|0.002051
16:26:43|0.0020476
16:26:44|0.0020497
16:26:45|0.002049
16:26:46|0.0020482
16:26:48|0.0020494
16:26:48|0.0020491
16:26:50|0.0020475
16:26:50|0.0020489
16:26:51|0.0020498
16:26:53|0.0020498
16:26:53|0.0020498
16:26:55|0.0020498
16:26:56|0.0020491
16:26:57|0.0020506
16:26:58|0.0020503
16:26:58|0.002051
16:26:59|0.0020519
16:27:00|0.0020519
16:27:02|0.0020501
16:27:03|0.0020498
16:27:03|0.0020493
16:27:05|0.0020492
16:27:06|0.0020477
16:27:07|0.0020468
16:27:09|0.002047
16:27:09|0.002045
16:27:11|0.0020448
16:27:11|0.0020442
16:27:13|0.0020439
16:27:13|0.0020455
16:27:15|0.0020455
16:27:16|0.0020455
16:27:17|0.0020468
16:27:17|0.0020466
16:27:18|0.0020458
16:27:20|0.0020457
16:27:21|0.0020457
16:27:21|0.0020456
16:27:22|0.0020439
16:27:24|0.0020441
16:27:24|0.0020441
16:27:26|0.0020459
16:27:26|0.0020444
16:27:28|0.0020451
16:27:30|0.0020451
16:27:31|0.0020448
16:27:32|0.0020449
16:27:32|0.0020449
16:27:34|0.0020449
16:27:35|0.0020448
16:27:36|0.0020437
16:27:37|0.0020433
16:27:37|0.0020433
16:27:38|0.0020433
16:27:40|0.0020436
16:27:42|0.0020461
16:27:42|0.0020447
16:27:44|0.0020447
16:27:45|0.0020447
16:27:47|0.0020447
16:27:48|0.0020448
16:27:48|0.0020448
16:27:49|0.0020448
16:27:51|0.0020448
16:27:52|0.0020437
16:27:53|0.0020426
16:27:54|0.0020423
16:27:56|0.0020418
16:27:57|0.0020421
16:27:58|0.0020421
16:27:59|0.0020421
16:27:59|0.0020418
16:28:02|0.0020418
16:28:03|0.0020418
16:28:04|0.0020418
16:28:05|0.0020416
16:28:05|0.0020431
16:28:07|0.0020431
16:28:08|0.0020429
16:28:09|0.0020429
16:28:10|0.0020429
16:28:12|0.0020421
16:28:13|0.0020421
16:28:14|0.0020421
16:28:14|0.0020408
16:28:15|0.0020408
16:28:16|0.002041
16:28:18|0.002041
16:28:19|0.0020415
16:28:20|0.0020416
16:28:21|0.0020416
16:28:22|0.0020427
16:28:23|0.0020427
16:28:23|0.0020427
16:28:24|0.0020419
16:28:26|0.0020419
16:28:28|0.0020419
16:28:29|0.0020415
16:28:30|0.0020415
16:28:30|0.0020368
16:28:31|0.0020373
16:28:33|0.0020373
16:28:33|0.0020386
16:28:35|0.0020368
16:28:35|0.002038
16:28:37|0.0020371
16:28:38|0.0020371
16:28:38|0.0020371
16:28:40|0.0020375
16:28:41|0.0020375
16:28:41|0.0020375
16:28:43|0.0020374
16:28:44|0.0020374
16:28:45|0.0020363
16:28:46|0.0020353
16:28:47|0.002034
16:28:48|0.0020331
16:28:49|0.0020347
16:28:50|0.0020358
16:28:51|0.0020358
16:28:52|0.0020358
16:28:53|0.0020358
16:28:54|0.0020358
16:28:56|0.0020346
16:28:56|0.0020346
16:28:57|0.0020346
16:28:59|0.0020336
16:29:00|0.0020336
16:29:02|0.0020336
16:29:03|0.0020335
16:29:04|0.0020336
16:29:05|0.0020329
16:29:06|0.0020326
16:29:07|0.0020329
16:29:08|0.0020316
16:29:08|0.0020316
16:29:10|0.0020322
16:29:11|0.0020322
16:29:11|0.0020322
16:29:13|0.0020322
16:29:14|0.0020301
16:29:14|0.0020308
16:29:15|0.0020294
16:29:17|0.0020311
16:29:17|0.0020296
16:29:19|0.0020294
16:29:20|0.0020294
16:29:21|0.0020294
16:29:22|0.0020293
16:29:23|0.0020291
16:29:24|0.0020295
16:29:25|0.002028
16:29:26|0.0020277
16:29:27|0.0020274
16:29:28|0.0020274
16:29:29|0.0020264
16:29:30|0.0020262
16:29:31|0.0020277
16:29:32|0.0020277
16:29:33|0.0020303
16:29:34|0.0020303
16:29:36|0.0020307
16:29:37|0.00203
16:29:38|0.00203
16:29:38|0.00203
16:29:39|0.0020301
16:29:40|0.0020301
16:29:42|0.0020301
16:29:42|0.00203
16:29:44|0.00203
16:29:45|0.0020291
16:29:46|0.002029
16:29:47|0.002029
16:29:48|0.002029
16:29:49|0.0020277
16:29:50|0.0020277
16:29:51|0.0020275
16:29:53|0.0020285
16:29:54|0.0020284
16:29:55|0.0020282
16:29:56|0.0020282
16:29:57|0.0020282
16:29:59|0.0020282
16:30:00|0.0020282
16:30:00|0.0020274
16:30:02|0.0020264
16:30:04|0.0020264
16:30:05|0.0020296
16:30:06|0.0020296
16:30:07|0.0020296
16:30:07|0.0020296
16:30:09|0.0020303
16:30:10|0.0020308
16:30:10|0.0020308
16:30:12|0.0020308
16:30:13|0.0020308
16:30:14|0.0020308
16:30:15|0.0020304
16:30:16|0.0020308
16:30:17|0.0020308
16:30:18|0.0020308
16:30:19|0.0020306
16:30:20|0.0020306
16:30:21|0.0020317
16:30:22|0.0020319
16:30:23|0.0020319
16:30:24|0.0020319
16:30:25|0.0020319
16:30:26|0.0020353
16:30:27|0.002036
16:30:28|0.0020342
16:30:29|0.0020342
16:30:30|0.0020356
16:30:31|0.0020363
16:30:32|0.0020352
16:30:33|0.0020352
16:30:34|0.0020352
16:30:35|0.002035
16:30:36|0.002035
16:30:37|0.002035
16:30:38|0.0020339
16:30:39|0.0020342
16:30:41|0.0020342
16:30:43|0.0020338
16:30:43|0.0020338
16:30:44|0.0020338
16:30:46|0.0020338
16:30:46|0.0020338
16:30:47|0.0020338
16:30:49|0.0020338
16:30:50|0.0020338
16:30:50|0.0020338
16:30:52|0.0020338
16:30:52|0.0020338
16:30:54|0.0020351
16:30:55|0.0020351
16:30:56|0.0020332
16:30:58|0.0020332
16:30:59|0.0020332
16:30:59|0.0020347
16:31:01|0.0020338
16:31:03|0.0020337
16:31:04|0.0020337
16:31:04|0.0020337
16:31:06|0.0020337
16:31:06|0.0020346
16:31:08|0.0020346
16:31:08|0.0020346
16:31:09|0.0020346
16:31:10|0.0020346
16:31:12|0.0020343
16:31:13|0.0020343
16:31:13|0.0020343
16:31:14|0.0020343
16:31:16|0.0020343
16:31:16|0.0020343
16:31:17|0.0020343
16:31:19|0.0020353
16:31:19|0.0020353
16:31:20|0.0020359
16:31:21|0.0020359
16:31:22|0.0020349
16:31:23|0.0020349
16:31:24|0.002035
16:31:25|0.002035
16:31:26|0.0020356
16:31:27|0.0020356
16:31:29|0.0020356
16:31:29|0.0020356
16:31:31|0.0020362
16:31:32|0.0020362
16:31:32|0.0020362
16:31:33|0.0020362
16:31:36|0.0020362
16:31:36|0.0020362
16:31:38|0.0020357
16:31:38|0.0020357
16:31:40|0.0020357
16:31:41|0.0020357
16:31:42|0.0020357
16:31:42|0.0020357
16:31:44|0.0020357
16:31:44|0.0020363
16:31:45|0.0020363
16:31:47|0.0020363
16:31:48|0.0020363
16:31:49|0.0020363
16:31:50|0.0020363
16:31:51|0.0020348
16:31:52|0.0020348
16:31:54|0.0020375
16:31:54|0.0020391
16:31:56|0.0020408
16:31:57|0.0020406
16:31:58|0.0020422
16:31:59|0.0020425
16:32:01|0.002043
16:32:02|0.0020434
16:32:03|0.0020435
16:32:04|0.002044
16:32:05|0.0020443
16:32:07|0.0020448
16:32:07|0.0020453
16:32:09|0.0020453
16:32:10|0.0020453
16:32:11|0.0020445
16:32:12|0.0020447
16:32:13|0.0020436
16:32:13|0.002043
16:32:15|0.002043
16:32:16|0.0020421
16:32:17|0.0020421
16:32:17|0.0020422
16:32:19|0.0020422
16:32:19|0.0020422
16:32:20|0.0020422
16:32:22|0.0020422
16:32:23|0.0020415
16:32:24|0.0020415
16:32:25|0.0020403
16:32:26|0.0020403
16:32:26|0.00204
16:32:28|0.0020396
16:32:29|0.0020396
16:32:30|0.0020396
16:32:31|0.0020393
16:32:32|0.0020393
16:32:34|0.0020401
16:32:35|0.0020401
16:32:36|0.0020401
16:32:36|0.0020396
16:32:38|0.0020396
16:32:38|0.0020394
16:32:40|0.0020394
16:32:40|0.0020394
16:32:42|0.0020388
16:32:43|0.0020388
16:32:44|0.0020393
16:32:44|0.0020393
16:32:46|0.0020389
16:32:47|0.0020389
16:32:48|0.0020389
16:32:49|0.0020389
16:32:50|0.0020389
16:32:51|0.0020389
16:32:52|0.0020389
16:32:52|0.0020389
16:32:54|0.0020389
16:32:55|0.0020381
16:32:56|0.0020375
16:32:58|0.0020379
16:32:59|0.0020373
16:33:00|0.0020373
16:33:02|0.0020373
16:33:02|0.0020372
16:33:04|0.0020374
16:33:06|0.0020374
16:33:07|0.0020373
16:33:08|0.0020373
16:33:08|0.0020373
16:33:09|0.0020373
16:33:11|0.0020381
16:33:11|0.0020381
16:33:12|0.0020388
16:33:14|0.0020388
16:33:15|0.0020388
16:33:16|0.0020376
16:33:17|0.0020377
16:33:17|0.0020377
16:33:18|0.0020401
16:33:20|0.0020401
16:33:21|0.002041
16:33:22|0.002041
16:33:23|0.002041
16:33:24|0.0020396
16:33:25|0.0020396
16:33:27|0.0020388
16:33:28|0.0020388
16:33:29|0.0020388
16:33:30|0.0020381
16:33:31|0.0020381
16:33:33|0.0020388
16:33:33|0.0020388
16:33:34|0.0020388
16:33:35|0.0020388
16:33:37|0.0020408
16:33:37|0.0020408
16:33:38|0.0020429
16:33:40|0.0020429
16:33:40|0.0020429
16:33:42|0.0020429
16:33:43|0.0020429
16:33:44|0.0020429
16:33:45|0.0020422
16:33:46|0.0020417
16:33:47|0.0020417
16:33:48|0.0020426
16:33:50|0.0020418
16:33:51|0.0020418
16:33:51|0.0020418
16:33:53|0.0020418
16:33:54|0.0020418
16:33:55|0.0020418
16:33:55|0.0020403
16:33:56|0.0020403
16:33:57|0.0020403
16:33:59|0.0020403
16:34:00|0.0020411
16:34:01|0.0020411
16:34:02|0.0020411
16:34:02|0.0020411
16:34:04|0.0020411
16:34:05|0.0020409
16:34:07|0.0020409
16:34:07|0.0020409
16:34:09|0.0020425
16:34:09|0.0020425
16:34:11|0.0020425
16:34:12|0.0020425
16:34:13|0.0020425
16:34:14|0.0020425
16:34:15|0.0020425
16:34:16|0.0020413
16:34:17|0.0020413
16:34:18|0.0020413
16:34:19|0.0020426
16:34:20|0.0020426
16:34:21|0.0020426
16:34:22|0.0020426
16:34:23|0.0020426
16:34:24|0.0020426
16:34:25|0.0020411
16:34:26|0.0020411
16:34:28|0.0020411
16:34:28|0.0020411
16:34:30|0.0020411
16:34:30|0.0020411
16:34:31|0.0020411
16:34:32|0.0020411
16:34:33|0.0020411
16:34:35|0.0020411
16:34:36|0.0020411
16:34:37|0.0020411
16:34:38|0.0020381
16:34:39|0.0020381
16:34:41|0.0020358
16:34:42|0.0020374
16:34:42|0.0020374
16:34:44|0.0020376
16:34:45|0.0020376
16:34:46|0.0020376
16:34:46|0.0020376
16:34:48|0.0020376
16:34:49|0.0020376
16:34:50|0.0020376
16:34:51|0.0020376
16:34:52|0.0020376
16:34:54|0.0020376
16:34:55|0.0020376
16:34:56|0.0020376
16:34:57|0.0020376
16:34:58|0.0020382
16:34:59|0.0020382
16:35:00|0.0020382
16:35:01|0.0020382
16:35:03|0.0020386
16:35:04|0.0020379
16:35:04|0.002038
16:35:06|0.002038
16:35:06|0.002038
16:35:07|0.002038
16:35:08|0.0020378
16:35:09|0.0020394
16:35:11|0.0020394
16:35:11|0.0020394
16:35:12|0.0020391
16:35:14|0.0020397
16:35:15|0.0020397
16:35:16|0.0020397
16:35:16|0.0020397
16:35:18|0.002039
16:35:19|0.002039
16:35:21|0.002039
16:35:21|0.0020399
16:35:22|0.0020399
16:35:23|0.0020399
16:35:24|0.0020399
16:35:25|0.0020399
16:35:26|0.0020399
16:35:27|0.0020399
16:35:29|0.0020399
16:35:29|0.00204
16:35:30|0.00204
16:35:32|0.00204
16:35:32|0.00204
16:35:33|0.00204
16:35:35|0.00204
16:35:35|0.00204
16:35:37|0.0020394
16:35:38|0.0020394
16:35:39|0.0020395
16:35:40|0.0020395
16:35:41|0.0020395
16:35:42|0.0020395
16:35:43|0.0020395
16:35:44|0.0020399
16:35:45|0.0020395
16:35:46|0.0020395
16:35:47|0.0020395
16:35:48|0.0020394
16:35:49|0.0020394
16:35:50|0.0020394
16:35:52|0.0020394
16:35:53|0.0020394
16:35:54|0.0020394
16:35:55|0.0020394
16:35:56|0.0020396
16:35:57|0.0020396
16:35:58|0.0020396
16:35:59|0.002039
16:36:00|0.002039
16:36:01|0.0020383
16:36:02|0.0020383
16:36:03|0.002039
16:36:05|0.002039
16:36:05|0.002039
16:36:06|0.0020392
16:36:08|0.0020398
16:36:09|0.0020394
16:36:10|0.0020394
16:36:11|0.0020394
16:36:11|0.0020396
16:36:12|0.0020393
16:36:14|0.0020393
16:36:15|0.0020393
16:36:16|0.0020393
16:36:17|0.0020393
16:36:18|0.0020393
16:36:19|0.0020393
16:36:20|0.002039
16:36:21|0.002039
16:36:22|0.0020388
16:36:23|0.0020388
16:36:25|0.0020389
16:36:26|0.0020389
16:36:26|0.0020374
16:36:28|0.0020373
16:36:29|0.0020373
16:36:30|0.0020357
16:36:31|0.0020357
16:36:32|0.0020359
16:36:32|0.002037
16:36:34|0.002037
16:36:36|0.002037
16:36:36|0.0020378
16:36:38|0.0020358
16:36:39|0.0020361
16:36:39|0.0020355
16:36:40|0.0020357
16:36:41|0.0020356
16:36:43|0.0020356
16:36:44|0.0020356
16:36:44|0.0020354
16:36:46|0.0020364
16:36:47|0.0020364
16:36:48|0.0020364
16:36:48|0.0020364
16:36:49|0.0020364
16:36:50|0.002037
16:36:52|0.002037
16:36:53|0.002037
16:36:54|0.002037
16:36:55|0.002037
16:36:56|0.002037
16:36:57|0.0020362
16:36:59|0.0020362
16:37:00|0.0020362
16:37:01|0.0020353
16:37:02|0.0020353
16:37:03|0.0020353
16:37:04|0.0020353
16:37:05|0.0020363
16:37:07|0.0020363
16:37:08|0.0020363
16:37:08|0.0020366
16:37:10|0.0020366
16:37:11|0.0020361
16:37:12|0.0020361
16:37:14|0.0020361
16:37:14|0.0020371
16:37:15|0.0020359
16:37:16|0.0020359
16:37:17|0.0020361
16:37:19|0.0020361
16:37:19|0.0020361
16:37:20|0.0020361
16:37:21|0.0020361
16:37:23|0.0020361
16:37:23|0.0020361
16:37:24|0.0020361
16:37:26|0.0020363
16:37:27|0.0020363
16:37:27|0.0020369
16:37:29|0.0020369
16:37:30|0.0020354
16:37:30|0.0020354
16:37:31|0.0020357
16:37:32|0.0020357
16:37:34|0.0020357
16:37:34|0.0020357
16:37:36|0.0020357
16:37:37|0.0020358
16:37:38|0.0020353
16:37:39|0.0020353
16:37:41|0.0020353
16:37:41|0.0020353
16:37:42|0.0020361
16:37:43|0.0020361
16:37:44|0.0020361
16:37:46|0.0020361
16:37:46|0.0020361
16:37:47|0.0020361
16:37:49|0.0020361
16:37:49|0.0020361
16:37:50|0.0020361
16:37:52|0.0020361
16:37:52|0.0020361
16:37:55|0.0020361
16:37:56|0.0020361
16:37:57|0.0020361
16:37:58|0.002037
16:37:59|0.002037
16:38:00|0.002037
16:38:01|0.002037
16:38:03|0.0020367
16:38:04|0.0020367
16:38:05|0.0020367
16:38:07|0.0020367
16:38:07|0.0020374
16:38:08|0.0020362
16:38:10|0.0020362
16:38:11|0.0020359
16:38:11|0.0020358
16:38:12|0.0020349
16:38:14|0.0020353
16:38:14|0.0020347
16:38:16|0.0020347
16:38:17|0.0020345
16:38:18|0.0020335
16:38:19|0.0020335
16:38:20|0.0020335
16:38:21|0.0020344
16:38:22|0.0020344
16:38:23|0.0020342
16:38:25|0.0020342
16:38:25|0.0020343
16:38:26|0.0020343
16:38:27|0.0020344
16:38:29|0.0020344
16:38:29|0.002034
16:38:31|0.002034
16:38:33|0.002034
16:38:33|0.002034
16:38:34|0.0020343
16:38:35|0.0020343
16:38:37|0.002034
16:38:38|0.002034
16:38:39|0.0020333
16:38:40|0.0020333
16:38:42|0.0020333
16:38:43|0.0020333
16:38:44|0.0020341
16:38:45|0.0020335
16:38:45|0.002033
16:38:47|0.0020331
16:38:47|0.0020331
16:38:49|0.0020331
16:38:50|0.0020331
16:38:51|0.0020342
16:38:52|0.0020342
16:38:53|0.0020319
16:38:54|0.0020313
16:38:55|0.0020313
16:38:56|0.0020302
16:38:57|0.0020313
16:38:58|0.0020313
16:38:59|0.0020313
16:39:00|0.0020309
16:39:01|0.0020309
16:39:02|0.0020309
16:39:03|0.0020309
16:39:04|0.0020309
16:39:05|0.0020309
16:39:07|0.0020309
16:39:08|0.002031
16:39:09|0.002031
16:39:10|0.002031
16:39:11|0.002031
16:39:11|0.002031
16:39:13|0.002031
16:39:14|0.002031
16:39:14|0.002031
16:39:16|0.0020312
16:39:17|0.0020312
16:39:18|0.0020316
16:39:19|0.0020316
16:39:19|0.0020316
16:39:21|0.0020327
16:39:21|0.0020314
16:39:23|0.0020314
16:39:24|0.0020314
16:39:25|0.0020314
16:39:25|0.0020314
16:39:27|0.0020314
16:39:27|0.0020314
16:39:29|0.0020314
16:39:30|0.0020306
16:39:31|0.0020313
16:39:32|0.0020306
16:39:33|0.0020306
16:39:34|0.0020306
16:39:35|0.0020306
16:39:36|0.0020306
16:39:37|0.0020306
16:39:38|0.0020306
16:39:39|0.0020306
16:39:40|0.0020306
16:39:41|0.0020306
16:39:43|0.0020306
16:39:43|0.0020306
16:39:45|0.0020306
16:39:45|0.0020306
16:39:47|0.0020306
16:39:48|0.0020306
16:39:48|0.0020306
16:39:50|0.0020303
16:39:50|0.0020303
16:39:52|0.0020304
16:39:52|0.0020304
16:39:54|0.0020304
16:39:55|0.0020304
16:39:56|0.0020301
16:39:57|0.0020301
16:39:58|0.0020301
16:39:59|0.00203
16:40:00|0.0020297
16:40:01|0.0020297
16:40:02|0.0020294
16:40:04|0.0020289
16:40:05|0.0020289
16:40:06|0.0020289
16:40:07|0.0020289
16:40:09|0.0020289
16:40:09|0.0020328
16:40:11|0.0020328
16:40:13|0.002033
16:40:14|0.002033
16:40:15|0.0020334
16:40:15|0.0020329
16:40:17|0.0020329
16:40:18|0.0020342
16:40:19|0.0020342
16:40:20|0.0020342
16:40:21|0.0020336
16:40:22|0.0020336
16:40:23|0.0020349
16:40:24|0.0020349
16:40:24|0.002035
16:40:26|0.002035
16:40:27|0.002035
16:40:28|0.002035
16:40:29|0.002035
16:40:30|0.0020348
16:40:32|0.0020354
16:40:32|0.0020354
16:40:34|0.0020354
16:40:35|0.0020359
16:40:35|0.002036
16:40:36|0.002036
16:40:37|0.002036
16:40:38|0.0020358
16:40:40|0.0020358
16:40:41|0.0020358
16:40:41|0.0020362
16:40:43|0.0020362
16:40:43|0.0020349
16:40:45|0.0020354
16:40:45|0.0020351
16:40:46|0.0020355
16:40:47|0.0020339
16:40:49|0.0020339
16:40:50|0.0020339
16:40:51|0.002034
16:40:51|0.002034
16:40:52|0.002034
16:40:54|0.0020348
16:40:55|0.0020348
16:40:56|0.0020348
16:40:57|0.0020353
16:40:58|0.0020354
16:40:58|0.0020354
16:41:00|0.0020354
16:41:01|0.0020354
16:41:01|0.0020354
16:41:04|0.0020354
16:41:05|0.0020358
16:41:06|0.0020358
16:41:07|0.0020362
16:41:08|0.0020366
16:41:09|0.0020366
16:41:10|0.0020373
16:41:11|0.0020381
16:41:12|0.002038
16:41:13|0.002038
16:41:14|0.0020379
16:41:15|0.0020377
16:41:16|0.0020377
16:41:17|0.0020377
16:41:18|0.0020377
16:41:20|0.0020383
16:41:20|0.0020372
16:41:21|0.0020379
16:41:22|0.0020374
16:41:24|0.0020374
16:41:25|0.002038
16:41:26|0.0020368
16:41:27|0.0020368
16:41:28|0.0020368
16:41:28|0.0020368
16:41:30|0.0020368
16:41:31|0.0020359
16:41:32|0.0020359
16:41:33|0.0020359
16:41:34|0.0020347
16:41:35|0.0020347
16:41:36|0.0020354
16:41:37|0.002037
16:41:38|0.002037
16:41:39|0.0020364
16:41:40|0.002036
16:41:41|0.0020365
16:41:42|0.0020365
16:41:43|0.0020365
16:41:44|0.0020365
16:41:45|0.0020365
16:41:46|0.0020365
16:41:47|0.0020365
16:41:49|0.0020365
16:41:49|0.0020365
16:41:50|0.0020365
16:41:51|0.0020348
16:41:52|0.0020338
16:41:53|0.0020338
16:41:54|0.0020338
16:41:56|0.0020338
16:41:58|0.0020326
16:41:59|0.0020324
16:42:00|0.0020324
16:42:01|0.0020324
16:42:02|0.0020324
16:42:02|0.0020313
16:42:03|0.0020313
16:42:05|0.0020318
16:42:06|0.0020318
16:42:07|0.0020318
16:42:08|0.0020318
16:42:09|0.0020318
16:42:10|0.0020318
16:42:11|0.0020318
16:42:12|0.0020304
16:42:13|0.0020316
16:42:14|0.0020316
16:42:15|0.0020316
16:42:16|0.0020316
16:42:18|0.0020307
16:42:19|0.0020316
16:42:19|0.0020307
16:42:20|0.0020316
16:42:21|0.0020316
16:42:23|0.0020316
16:42:23|0.0020316
16:42:25|0.0020316
16:42:26|0.0020316
16:42:26|0.0020316
16:42:28|0.0020316
16:42:29|0.0020316
16:42:30|0.0020309
16:42:31|0.0020328
16:42:32|0.0020327
16:42:32|0.0020327
16:42:34|0.0020343
16:42:35|0.0020343
16:42:36|0.0020343
16:42:37|0.0020343
16:42:38|0.0020346
16:42:39|0.0020346
16:42:40|0.0020346
16:42:41|0.0020346
16:42:42|0.0020346
16:42:43|0.0020346
16:42:44|0.0020348
16:42:46|0.0020348
16:42:46|0.0020347
16:42:48|0.0020347
16:42:49|0.0020347
16:42:49|0.0020347
16:42:50|0.0020347
16:42:52|0.0020344
16:42:52|0.0020344
16:42:53|0.0020344
16:42:54|0.0020344
16:42:57|0.0020344
16:42:58|0.0020344
16:42:58|0.0020344
16:42:59|0.0020344
16:43:01|0.0020328
16:43:02|0.0020332
16:43:03|0.0020332
16:43:03|0.0020332
16:43:05|0.0020332
16:43:06|0.0020332
16:43:06|0.0020332
16:43:08|0.0020332
16:43:08|0.0020332
16:43:10|0.0020332
16:43:11|0.0020332
16:43:12|0.0020333
16:43:13|0.0020334
16:43:14|0.0020334
16:43:15|0.0020334
16:43:16|0.0020334
16:43:16|0.0020334
16:43:18|0.0020326
16:43:19|0.0020333
16:43:20|0.0020333
16:43:21|0.0020331
16:43:22|0.002033
16:43:23|0.0020329
16:43:24|0.0020329
16:43:25|0.0020329
16:43:26|0.0020329
16:43:27|0.0020329
16:43:28|0.0020329
16:43:29|0.0020327
16:43:30|0.0020325
16:43:31|0.002031
16:43:32|0.0020311
16:43:33|0.0020311
16:43:34|0.0020311
16:43:35|0.0020311
16:43:36|0.0020311
16:43:37|0.00203
16:43:38|0.00203
16:43:39|0.00203
16:43:40|0.00203
16:43:41|0.0020303
16:43:42|0.00203
16:43:43|0.00203
16:43:44|0.00203
16:43:46|0.00203
16:43:46|0.00203
16:43:47|0.00203
16:43:48|0.00203
16:43:49|0.00203
16:43:50|0.00203
16:43:51|0.00203
16:43:53|0.00203
16:43:54|0.00203
16:43:54|0.00203
16:43:55|0.00203
16:43:57|0.0020299
16:43:59|0.0020299
16:43:59|0.0020299
16:44:00|0.0020299
16:44:01|0.0020297
16:44:03|0.0020299
16:44:04|0.0020299
16:44:05|0.0020302
16:44:06|0.0020302
16:44:07|0.0020302
16:44:08|0.0020302
16:44:10|0.0020302
16:44:10|0.0020302
16:44:12|0.0020302
16:44:13|0.0020307
16:44:13|0.0020307
16:44:15|0.0020307
16:44:16|0.0020307
16:44:17|0.0020307
16:44:18|0.0020309
16:44:19|0.0020309
16:44:20|0.0020294
16:44:21|0.0020294
16:44:22|0.0020313
16:44:23|0.0020325
16:44:24|0.0020325
16:44:25|0.0020325
16:44:26|0.0020325
16:44:27|0.0020325
16:44:28|0.0020308
16:44:29|0.0020308
16:44:30|0.0020309
16:44:31|0.0020301
16:44:32|0.0020301
16:44:33|0.0020301
16:44:34|0.0020301
16:44:35|0.0020301
16:44:36|0.0020301
16:44:37|0.0020301
16:44:38|0.0020301
16:44:39|0.0020301
16:44:40|0.0020301
16:44:41|0.0020301
16:44:42|0.0020301
16:44:43|0.0020301
16:44:44|0.0020301
16:44:45|0.0020301
16:44:46|0.0020354
16:44:47|0.0020349
16:44:48|0.0020349
16:44:49|0.0020349
16:44:50|0.0020343
16:44:51|0.0020343
16:44:52|0.0020334
16:44:53|0.0020334
16:44:54|0.0020334
16:44:55|0.0020334
16:44:56|0.0020346
16:44:57|0.0020346
16:44:59|0.0020356
16:45:00|0.0020362
16:45:00|0.0020362
16:45:01|0.0020372
16:45:03|0.0020372
16:45:03|0.0020379
16:45:04|0.002039
16:45:05|0.0020392
16:45:06|0.0020391
16:45:08|0.0020389
16:45:09|0.0020398
16:45:10|0.0020365
16:45:11|0.0020365
16:45:11|0.0020365
16:45:12|0.0020365
16:45:13|0.0020365
16:45:15|0.0020365
16:45:15|0.0020376
16:45:16|0.0020368
16:45:18|0.0020377
16:45:19|0.0020377
16:45:20|0.0020377
16:45:21|0.0020377
16:45:22|0.0020359
16:45:23|0.0020369
16:45:24|0.0020369
16:45:26|0.0020369
16:45:26|0.0020371
16:45:27|0.0020371
16:45:29|0.0020371
16:45:29|0.0020381
16:45:30|0.0020381
16:45:31|0.0020364
16:45:32|0.0020364
16:45:33|0.002037
16:45:34|0.0020372
16:45:35|0.0020387
16:45:36|0.0020387
16:45:37|0.0020387
16:45:38|0.0020387
16:45:39|0.0020387
16:45:41|0.0020373
16:45:42|0.0020375
16:45:43|0.0020375
16:45:44|0.0020375
16:45:45|0.0020382
16:45:46|0.0020382
16:45:47|0.0020374
16:45:48|0.0020374
16:45:49|0.0020388
16:45:50|0.0020403
16:45:51|0.0020395
16:45:53|0.0020395
16:45:53|0.0020403
16:45:55|0.0020402
16:45:55|0.0020402
16:45:56|0.0020412
16:45:57|0.0020405
16:45:58|0.0020428
16:46:00|0.0020435
16:46:02|0.002044
16:46:03|0.0020409
16:46:04|0.0020409
16:46:05|0.0020409
16:46:07|0.0020412
16:46:07|0.0020412
16:46:09|0.0020412
16:46:09|0.0020418
16:46:11|0.002042
16:46:12|0.002042
16:46:13|0.0020414
16:46:13|0.0020414
16:46:15|0.0020414
16:46:15|0.0020414
16:46:16|0.0020414
16:46:18|0.0020414
16:46:18|0.0020414
16:46:20|0.0020414
16:46:20|0.0020414
16:46:21|0.0020414
16:46:22|0.0020414
16:46:23|0.0020404
16:46:24|0.0020404
16:46:25|0.0020404
16:46:26|0.0020404
16:46:27|0.0020404
16:46:28|0.0020404
16:46:29|0.0020404
16:46:30|0.0020404
16:46:31|0.0020404
16:46:33|0.0020404
16:46:33|0.0020404
16:46:34|0.0020404
16:46:35|0.0020404
16:46:36|0.0020404
16:46:37|0.0020404
16:46:38|0.0020404
16:46:39|0.0020421
16:46:41|0.0020421
16:46:42|0.0020421
16:46:42|0.0020421
16:46:43|0.002043
16:46:45|0.002043
16:46:45|0.002043
16:46:47|0.0020431
16:46:47|0.0020431
16:46:49|0.0020431
16:46:49|0.0020431
16:46:50|0.0020431
16:46:51|0.0020431
16:46:52|0.0020431
16:46:53|0.0020431
16:46:54|0.002043
16:46:55|0.002043
16:46:56|0.0020421
16:46:58|0.0020421
16:46:58|0.0020423
16:47:00|0.0020423
16:47:02|0.0020423
16:47:02|0.0020435
16:47:04|0.002043
16:47:05|0.002043
16:47:06|0.002043
16:47:07|0.002043
16:47:09|0.0020456
16:47:09|0.002045
16:47:10|0.0020424
16:47:11|0.0020422
16:47:12|0.002041
16:47:14|0.0020416
16:47:15|0.0020416
16:47:16|0.002043
16:47:17|0.002043
16:47:18|0.002043
16:47:19|0.002043
16:47:20|0.002043
16:47:21|0.0020445
16:47:22|0.0020437
16:47:23|0.0020436
16:47:23|0.0020436
16:47:25|0.0020436
16:47:26|0.0020436
16:47:27|0.0020436
16:47:28|0.0020436
16:47:29|0.0020436
16:47:30|0.0020436
16:47:31|0.0020436
16:47:32|0.0020436
16:47:33|0.0020436
16:47:34|0.0020436
16:47:35|0.0020436
16:47:36|0.0020436
16:47:37|0.0020436
16:47:38|0.0020425
16:47:39|0.0020425
16:47:40|0.0020425
16:47:41|0.0020425
16:47:42|0.0020425
16:47:43|0.0020425
16:47:44|0.0020425
16:47:45|0.0020425
16:47:46|0.0020425
16:47:47|0.0020425
16:47:48|0.0020429
16:47:49|0.0020429
16:47:50|0.0020429
16:47:51|0.0020429
16:47:52|0.0020429
16:47:53|0.0020429
16:47:54|0.0020429
16:47:55|0.0020433
16:47:56|0.0020433
16:47:57|0.0020433
16:47:58|0.002043
16:48:00|0.002043
16:48:02|0.0020429
16:48:03|0.0020429
16:48:04|0.0020429
16:48:05|0.0020429
16:48:06|0.0020443
16:48:07|0.002045
16:48:08|0.0020448
16:48:09|0.0020448
16:48:09|0.0020448
16:48:11|0.0020448
16:48:11|0.0020443
16:48:13|0.0020443
16:48:15|0.0020443
16:48:15|0.0020443
16:48:16|0.0020443
16:48:18|0.0020443
16:48:18|0.0020443
16:48:19|0.0020443
16:48:21|0.0020437
16:48:22|0.0020437
16:48:23|0.0020437
16:48:23|0.0020438
16:48:25|0.0020438
16:48:26|0.0020437
16:48:27|0.0020437
16:48:28|0.0020437
16:48:29|0.0020437
16:48:30|0.0020437
16:48:31|0.0020437
16:48:32|0.0020444
16:48:33|0.0020444
16:48:34|0.0020444
16:48:35|0.0020444
16:48:36|0.0020444
16:48:37|0.0020435
16:48:38|0.0020435
16:48:39|0.0020426
16:48:40|0.0020426
16:48:41|0.0020426
16:48:42|0.0020426
16:48:43|0.0020426
16:48:44|0.0020426
16:48:45|0.0020435
16:48:46|0.0020435
16:48:47|0.0020437
16:48:48|0.0020437
16:48:49|0.0020429
16:48:50|0.0020438
16:48:51|0.0020438
16:48:52|0.0020438
16:48:53|0.0020438
16:48:55|0.0020444
16:48:55|0.0020442
16:48:56|0.0020434
16:48:57|0.0020434
16:48:58|0.0020436
16:49:00|0.0020436
16:49:00|0.0020436
16:49:02|0.0020436
16:49:03|0.0020436
16:49:04|0.0020436
16:49:06|0.0020434
16:49:07|0.0020434
16:49:08|0.0020434
16:49:09|0.0020434
16:49:10|0.0020419
16:49:11|0.0020419
16:49:12|0.0020419
16:49:13|0.0020419
16:49:14|0.0020419
16:49:15|0.0020419
16:49:16|0.0020419
16:49:16|0.0020419
16:49:19|0.0020429
16:49:20|0.0020429
16:49:21|0.0020427
16:49:22|0.0020431
16:49:22|0.0020427
16:49:24|0.0020432
16:49:24|0.0020434
16:49:27|0.0020427
16:49:28|0.0020427
16:49:28|0.0020425
16:49:29|0.0020425
16:49:30|0.0020405
16:49:32|0.0020418
16:49:32|0.0020419
16:49:33|0.0020421
16:49:34|0.0020421
16:49:35|0.0020421
16:49:36|0.0020421
16:49:37|0.0020421
16:49:38|0.0020421
16:49:39|0.0020421
16:49:40|0.002042
16:49:41|0.002042
16:49:43|0.0020424
16:49:44|0.0020424
16:49:45|0.0020426
16:49:46|0.0020426
16:49:47|0.0020432
16:49:48|0.0020439
16:49:49|0.0020439
16:49:49|0.0020439
16:49:51|0.0020444
16:49:51|0.0020444
16:49:53|0.0020444
16:49:54|0.0020445
16:49:55|0.0020456
16:49:56|0.0020448
16:49:57|0.0020448
16:49:58|0.0020448
16:49:59|0.0020448
16:50:00|0.002044
16:50:01|0.002044
16:50:03|0.0020443
16:50:04|0.0020443
16:50:06|0.0020443
16:50:06|0.0020443
16:50:07|0.0020443
16:50:08|0.0020454
16:50:10|0.0020462
16:50:11|0.0020447
16:50:12|0.0020447
16:50:13|0.0020447
16:50:14|0.0020447
16:50:15|0.0020447
16:50:16|0.0020447
16:50:17|0.0020447
16:50:18|0.0020446
16:50:19|0.0020475
16:50:20|0.0020453
16:50:21|0.0020456
16:50:22|0.0020456
16:50:23|0.0020466
16:50:24|0.0020465
16:50:24|0.0020463
16:50:26|0.0020471
16:50:27|0.0020465
16:50:28|0.0020464
16:50:29|0.0020464
16:50:30|0.0020464
16:50:31|0.0020459
16:50:32|0.0020459
16:50:33|0.0020464
16:50:35|0.0020464
16:50:35|0.0020464
16:50:37|0.0020467
16:50:38|0.0020467
16:50:39|0.0020469
16:50:39|0.0020481
16:50:41|0.0020477
16:50:43|0.0020488
16:50:44|0.0020485
16:50:45|0.0020498
16:50:46|0.00205
16:50:47|0.0020497
16:50:47|0.0020497
16:50:49|0.0020485
16:50:50|0.0020485
16:50:51|0.00205
16:50:52|0.0020489
16:50:53|0.0020489
16:50:54|0.0020489
16:50:55|0.0020489
16:50:56|0.0020489
16:50:57|0.0020489
16:50:57|0.0020489
16:50:59|0.0020489
16:51:00|0.0020489
16:51:01|0.0020489
16:51:03|0.0020472
16:51:04|0.0020472
16:51:05|0.0020471
16:51:06|0.0020471
16:51:06|0.0020487
16:51:08|0.0020487
16:51:09|0.0020487
16:51:10|0.0020487
16:51:11|0.0020487
16:51:11|0.0020487
16:51:13|0.0020464
16:51:14|0.002047
16:51:15|0.0020477
16:51:16|0.0020488
16:51:17|0.0020484
16:51:18|0.0020484
16:51:19|0.0020484
16:51:20|0.0020484
16:51:21|0.0020484
16:51:22|0.0020484
16:51:22|0.0020484
16:51:24|0.0020484
16:51:26|0.0020484
16:51:26|0.0020473
16:51:28|0.0020473
16:51:28|0.0020478
16:51:29|0.0020478
16:51:31|0.0020478
16:51:32|0.0020478
16:51:33|0.0020478
16:51:34|0.0020478
16:51:35|0.0020478
16:51:37|0.0020478
16:51:38|0.0020478
16:51:39|0.0020476
16:51:40|0.0020476
16:51:41|0.0020476
16:51:42|0.0020476
16:51:43|0.0020485
16:51:44|0.0020485
16:51:45|0.0020485
16:51:46|0.0020485
16:51:47|0.0020485
16:51:48|0.0020485
16:51:49|0.0020479
16:51:50|0.0020479
16:51:51|0.0020483
16:51:53|0.0020489
16:51:53|0.0020489
16:51:54|0.0020489
16:51:55|0.0020487
16:51:56|0.0020486
16:51:58|0.0020488
16:51:59|0.0020485
16:52:00|0.0020487
16:52:01|0.0020487
16:52:02|0.0020487
16:52:03|0.0020487
16:52:04|0.0020492
16:52:05|0.0020493
16:52:06|0.0020492
16:52:07|0.0020492
16:52:09|0.0020487
16:52:09|0.0020487
16:52:10|0.0020487
16:52:12|0.0020492
16:52:13|0.0020492
16:52:18|0.0020485
16:52:18|0.0020492
16:52:20|0.0020494
16:52:21|0.0020504
16:52:21|0.00205
16:52:22|0.00205
16:52:24|0.0020509
16:52:24|0.0020509
16:52:26|0.0020505
16:52:26|0.0020505
16:52:28|0.0020505
16:52:28|0.0020501
16:52:30|0.0020501
16:52:30|0.0020508
16:52:32|0.0020513
16:52:33|0.0020513
16:52:34|0.0020513
16:52:35|0.0020511
16:52:36|0.0020511
16:52:37|0.0020511
16:52:38|0.0020511
16:52:39|0.0020506
16:52:40|0.0020506
16:52:41|0.0020518
16:52:44|0.0020518
16:52:45|0.0020518
16:52:46|0.0020517
16:52:46|0.0020526
16:52:47|0.0020533
16:52:49|0.0020532
16:52:49|0.0020537
16:52:51|0.0020537
16:52:52|0.0020537
16:52:52|0.0020538
16:52:53|0.002053
16:52:54|0.0020532
16:52:55|0.0020548
16:52:57|0.0020548
16:52:58|0.0020551
16:52:59|0.0020553
16:53:00|0.0020532
16:53:00|0.0020538
16:53:01|0.0020532
16:53:02|0.0020526
16:53:04|0.0020526
16:53:06|0.0020524
16:53:07|0.0020509
16:53:08|0.0020509
16:53:09|0.0020496
16:53:10|0.00205
16:53:11|0.00205
16:53:11|0.0020485
16:53:13|0.0020483
16:53:14|0.0020488
16:53:15|0.0020495
16:53:17|0.0020491
16:53:18|0.0020491
16:53:19|0.00205
16:53:19|0.00205
16:53:20|0.00205
16:53:22|0.0020497
16:53:22|0.0020497
16:53:23|0.0020482
16:53:24|0.0020481
16:53:26|0.0020475
16:53:27|0.0020475
16:53:28|0.0020467
16:53:29|0.0020474
16:53:30|0.0020469
16:53:31|0.0020469
16:53:32|0.002046
16:53:34|0.0020456
16:53:35|0.0020466
16:53:37|0.0020464
16:53:38|0.0020464
16:53:39|0.0020464
16:53:41|0.0020467
16:53:41|0.0020467
16:53:44|0.0020477
16:53:45|0.0020477
16:53:46|0.0020477
16:53:47|0.0020489
16:53:48|0.0020489
16:53:49|0.0020484
16:53:50|0.0020477
16:53:50|0.0020477
16:53:52|0.0020477
16:53:52|0.0020479
16:53:53|0.0020479
16:53:55|0.0020477
16:53:55|0.0020477
16:53:57|0.0020481
16:53:57|0.0020481
16:53:58|0.0020481
16:54:00|0.0020488
16:54:01|0.0020488
16:54:02|0.0020488
16:54:03|0.0020488
16:54:04|0.0020497
16:54:05|0.0020496
16:54:06|0.0020496
16:54:07|0.0020496
16:54:08|0.0020496
16:54:09|0.0020496
16:54:10|0.0020496
16:54:12|0.0020493
16:54:12|0.0020493
16:54:13|0.0020493
16:54:14|0.0020496
16:54:15|0.0020496
16:54:16|0.0020496
16:54:18|0.0020496
16:54:18|0.0020496
16:54:19|0.0020496
16:54:20|0.0020482
16:54:22|0.0020482
16:54:23|0.0020482
16:54:24|0.0020482
16:54:24|0.0020483
16:54:25|0.0020477
16:54:26|0.0020477
16:54:27|0.0020477
16:54:29|0.0020477
16:54:30|0.0020482
16:54:31|0.0020491
16:54:31|0.0020491
16:54:32|0.002049
16:54:34|0.002049
16:54:35|0.002049
16:54:37|0.002049
16:54:37|0.002049
16:54:40|0.0020495
16:54:40|0.0020495
16:54:42|0.0020495
16:54:43|0.0020483
16:54:44|0.0020483
16:54:44|0.0020483
16:54:46|0.0020483
16:54:47|0.0020493
16:54:47|0.0020493
16:54:48|0.0020493
16:54:49|0.0020493
16:54:52|0.0020493
16:54:53|0.00205
16:54:54|0.0020487
16:54:54|0.0020499
16:54:56|0.002049
16:54:57|0.002049
16:54:58|0.0020502
16:54:59|0.0020502
16:55:00|0.0020502
16:55:01|0.0020498
16:55:02|0.0020498
16:55:03|0.0020498
16:55:04|0.0020497
16:55:05|0.0020497
16:55:06|0.0020503
16:55:08|0.0020504
16:55:09|0.0020504
16:55:10|0.0020504
16:55:10|0.0020488
16:55:11|0.0020488
16:55:12|0.0020476
16:55:14|0.0020485
16:55:14|0.0020485
16:55:15|0.0020485
16:55:16|0.0020475
16:55:17|0.0020475
16:55:18|0.0020475
16:55:19|0.0020486
16:55:21|0.0020486
16:55:21|0.0020477
16:55:22|0.0020477
16:55:23|0.0020477
16:55:24|0.0020477
16:55:25|0.0020474
16:55:26|0.0020473
16:55:27|0.0020473
16:55:29|0.0020469
16:55:29|0.0020469
16:55:31|0.0020484
16:55:32|0.0020484
16:55:32|0.0020484
16:55:33|0.0020484
16:55:34|0.0020484
16:55:36|0.0020484
16:55:37|0.0020484
16:55:38|0.0020482
16:55:40|0.0020482
16:55:41|0.0020482
16:55:42|0.0020482
16:55:43|0.0020482
16:55:43|0.0020482
16:55:49|0.0020482
16:55:50|0.0020479
16:55:50|0.0020479
16:55:51|0.0020482
16:55:52|0.0020482
16:55:54|0.0020482
16:55:55|0.0020482
16:55:55|0.0020482
16:55:56|0.0020482
16:55:57|0.0020466
16:55:59|0.0020466
16:56:00|0.0020466
16:56:01|0.0020466
16:56:02|0.0020467
16:56:03|0.0020467
16:56:03|0.0020467
16:56:05|0.0020467
16:56:06|0.002048
16:56:07|0.0020469
16:56:07|0.0020478
16:56:09|0.0020478
16:56:12|0.0020478
16:56:13|0.0020473
16:56:13|0.0020473
16:56:15|0.0020476
16:56:16|0.0020476
16:56:16|0.0020476
16:56:18|0.0020476
16:56:18|0.0020464
16:56:20|0.0020464
16:56:22|0.0020464
16:56:22|0.0020464
16:56:23|0.0020466
16:56:24|0.0020466
16:56:26|0.0020463
16:56:26|0.0020464
16:56:28|0.0020464
16:56:28|0.0020464
16:56:29|0.0020472
16:56:30|0.0020472
16:56:31|0.0020472
16:56:32|0.0020472
16:56:33|0.0020472
16:56:34|0.0020472
16:56:36|0.0020472
16:56:38|0.0020472
16:56:38|0.0020464
16:56:39|0.0020464
16:56:41|0.0020464
16:56:42|0.0020464
16:56:43|0.0020464
16:56:44|0.0020468
16:56:46|0.0020468
16:56:47|0.0020468
16:56:47|0.0020456
16:56:49|0.0020453
16:56:50|0.0020453
16:56:51|0.0020453
16:56:52|0.0020473
16:56:52|0.0020473
16:56:54|0.0020473
16:56:55|0.0020487
16:56:56|0.0020487
16:56:57|0.0020496
16:56:58|0.0020496
16:56:59|0.0020496
16:57:00|0.0020496
16:57:01|0.00205
16:57:02|0.00205
16:57:04|0.002049
16:57:05|0.002049
16:57:06|0.0020484
16:57:07|0.0020484
16:57:08|0.0020473
16:57:10|0.0020473
16:57:11|0.0020473
16:57:12|0.0020474
16:57:12|0.0020472
16:57:13|0.0020472
16:57:14|0.0020472
16:57:16|0.0020472
16:57:16|0.0020472
16:57:17|0.0020472
16:57:18|0.0020472
16:57:20|0.0020472
16:57:20|0.0020472
16:57:22|0.0020472
16:57:23|0.0020472
16:57:23|0.0020472
16:57:24|0.0020472
16:57:26|0.0020472
16:57:26|0.0020472
16:57:27|0.0020479
16:57:28|0.0020483
16:57:29|0.0020488
16:57:30|0.0020488
16:57:32|0.0020488
16:57:33|0.0020488
16:57:34|0.0020488
16:57:34|0.0020486
16:57:35|0.0020486
16:57:36|0.0020486
16:57:38|0.0020494
16:57:39|0.0020494
16:57:39|0.0020494
16:57:41|0.0020494
16:57:42|0.0020494
16:57:43|0.0020494
16:57:44|0.0020502
16:57:45|0.0020502
16:57:46|0.0020502
16:57:47|0.0020502
16:57:49|0.0020502
16:57:49|0.0020502
16:57:51|0.0020502
16:57:52|0.0020502
16:57:53|0.0020502
16:57:53|0.0020502
16:57:55|0.0020502
16:57:56|0.0020502
16:57:56|0.0020502
16:57:57|0.0020502
16:57:58|0.0020502
16:58:00|0.0020496
16:58:00|0.0020496
16:58:02|0.0020499
16:58:03|0.0020499
16:58:04|0.0020499
16:58:04|0.0020505
16:58:06|0.0020505
16:58:07|0.0020505
16:58:08|0.0020504
16:58:09|0.0020504
16:58:09|0.0020504
16:58:11|0.0020504
16:58:12|0.0020514
16:58:13|0.0020514
16:58:14|0.0020514
16:58:15|0.0020516
16:58:17|0.0020514
16:58:18|0.0020514
16:58:19|0.0020514
16:58:20|0.0020501
16:58:21|0.0020501
16:58:22|0.0020501
16:58:23|0.0020499
16:58:24|0.0020499
16:58:25|0.0020511
16:58:26|0.0020511
16:58:28|0.0020511
16:58:28|0.0020517
16:58:29|0.0020517
16:58:30|0.0020514
16:58:31|0.0020514
16:58:33|0.0020509
16:58:33|0.0020521
16:58:35|0.0020521
16:58:36|0.0020521
16:58:37|0.0020521
16:58:39|0.0020521
16:58:39|0.0020521
16:58:40|0.0020521
16:58:42|0.0020521
16:58:43|0.0020521
16:58:43|0.0020521
16:58:46|0.0020521
16:58:46|0.0020501
16:58:48|0.0020513
16:58:48|0.002051
16:58:50|0.0020501
16:58:51|0.0020509
16:58:52|0.0020509
16:58:53|0.0020509
16:58:54|0.0020509
16:58:55|0.0020508
16:58:55|0.0020501
16:58:57|0.0020501
16:58:57|0.0020501
16:58:59|0.0020501
16:58:59|0.0020508
16:59:01|0.0020508
16:59:02|0.0020502
16:59:04|0.0020499
16:59:04|0.0020489
16:59:06|0.0020501
16:59:06|0.0020501
16:59:08|0.0020501
16:59:09|0.0020501
16:59:09|0.0020501
16:59:10|0.0020501
16:59:11|0.0020501
16:59:13|0.0020491
16:59:13|0.0020491
16:59:14|0.0020491
16:59:16|0.0020491
16:59:18|0.0020499
16:59:18|0.0020503
16:59:19|0.0020502
16:59:21|0.0020502
16:59:21|0.0020478
16:59:23|0.0020467
16:59:24|0.0020465
16:59:25|0.0020467
16:59:25|0.0020467
16:59:27|0.0020473
16:59:28|0.0020473
16:59:29|0.0020473
16:59:29|0.0020473
16:59:30|0.0020473
16:59:32|0.0020473
16:59:33|0.0020473
16:59:34|0.0020473
16:59:34|0.0020473
16:59:36|0.0020473
16:59:36|0.0020473
16:59:38|0.0020473
16:59:40|0.0020473
16:59:41|0.0020473
16:59:42|0.0020473
16:59:43|0.0020473
16:59:44|0.0020473
16:59:46|0.0020481
16:59:47|0.0020481
16:59:47|0.0020482
16:59:49|0.0020484
16:59:51|0.0020484
16:59:52|0.0020482
16:59:52|0.0020475
16:59:54|0.0020475
16:59:55|0.0020475
16:59:57|0.0020471
16:59:57|0.0020471
16:59:58|0.0020471
17:00:00|0.0020471
17:00:01|0.0020469
17:00:01|0.0020463
17:00:03|0.0020463
17:00:04|0.0020463
17:00:05|0.0020462
17:00:07|0.0020465
17:00:07|0.0020465
17:00:09|0.0020458
17:00:10|0.0020459
17:00:13|0.0020456
17:00:14|0.0020471
17:00:14|0.0020471
17:00:16|0.0020471
17:00:17|0.0020471
17:00:19|0.0020473
17:00:20|0.0020473
17:00:21|0.0020473
17:00:22|0.0020473
17:00:22|0.0020473
17:00:24|0.0020473
17:00:25|0.0020473
17:00:25|0.0020473
17:00:27|0.0020473
17:00:28|0.0020473
17:00:29|0.0020473
17:00:30|0.0020473
17:00:31|0.0020473
17:00:32|0.0020473
17:00:33|0.0020473
17:00:33|0.0020485
17:00:34|0.0020497
17:00:36|0.0020497
17:00:36|0.0020488
17:00:38|0.0020488
17:00:38|0.0020488
17:00:40|0.0020488
17:00:41|0.0020488
17:00:42|0.0020489
17:00:44|0.0020489
17:00:44|0.0020485
17:00:46|0.0020485
17:00:47|0.0020485
17:00:48|0.0020492
17:00:48|0.002049
17:00:49|0.0020474
17:00:51|0.0020474
17:00:52|0.0020474
17:00:53|0.0020474
17:00:55|0.0020474
17:00:55|0.0020474
17:00:56|0.0020474
17:00:58|0.0020475
17:00:58|0.0020484
17:00:59|0.0020484
17:01:01|0.0020484
17:01:02|0.0020484
17:01:02|0.0020477
17:01:04|0.0020477
17:01:04|0.0020477
17:01:06|0.0020477
17:01:07|0.0020477
17:01:08|0.0020477
17:01:09|0.0020477
17:01:10|0.0020477
17:01:10|0.0020483
17:01:12|0.0020483
17:01:13|0.0020483
17:01:14|0.0020489
17:01:15|0.0020476
17:01:16|0.0020476
17:01:17|0.0020476
17:01:18|0.0020471
17:01:20|0.0020483
17:01:20|0.0020469
17:01:21|0.0020477
17:01:22|0.0020477
17:01:24|0.0020477
17:01:24|0.0020469
17:01:25|0.0020469
17:01:26|0.0020484
17:01:28|0.002049
17:01:29|0.002049
17:01:30|0.0020479
17:01:30|0.0020479
17:01:31|0.0020479
17:01:32|0.0020479
17:01:34|0.0020479
17:01:35|0.0020479
17:01:36|0.0020479
17:01:37|0.0020479
17:01:37|0.0020479
17:01:39|0.0020479
17:01:40|0.0020479
17:01:41|0.0020479
17:01:41|0.0020479
17:01:42|0.0020479
17:01:45|0.0020476
17:01:46|0.0020476
17:01:47|0.0020476
17:01:48|0.002048
17:01:49|0.0020469
17:01:50|0.0020479
17:01:51|0.0020479
17:01:52|0.0020479
17:01:53|0.0020477
17:01:54|0.0020477
17:01:55|0.0020477
17:01:56|0.0020474
17:01:57|0.0020474
17:01:58|0.0020474
17:01:59|0.0020474
17:02:00|0.0020474
17:02:01|0.0020474
17:02:02|0.0020474
17:02:03|0.0020475
17:02:04|0.0020475
17:02:05|0.0020475
17:02:07|0.0020475
17:02:08|0.002048
17:02:08|0.0020471
17:02:10|0.0020471
17:02:10|0.0020471
17:02:12|0.0020465
17:02:13|0.0020465
17:02:13|0.0020465
17:02:14|0.0020465
17:02:16|0.0020465
17:02:16|0.0020465
17:02:17|0.0020465
17:02:19|0.0020465
17:02:19|0.0020467
17:02:20|0.0020467
17:02:21|0.0020467
17:02:23|0.0020467
17:02:24|0.0020467
17:02:24|0.0020467
17:02:26|0.0020467
17:02:26|0.0020467
17:02:28|0.0020467
17:02:29|0.0020467
17:02:30|0.0020467
17:02:32|0.0020467
17:02:33|0.0020467
17:02:34|0.0020467
17:02:34|0.0020476
17:02:35|0.0020476
17:02:37|0.0020474
17:02:38|0.0020474
17:02:38|0.0020478
17:02:39|0.0020478
17:02:40|0.0020464
17:02:41|0.0020464
17:02:43|0.0020464
17:02:44|0.0020467
17:02:46|0.0020485
17:02:46|0.002049
17:02:48|0.0020488
17:02:49|0.0020488
17:02:50|0.0020472
17:02:51|0.0020472
17:02:51|0.0020472
17:02:53|0.0020472
17:02:54|0.0020468
17:02:55|0.0020476
17:02:56|0.0020476
17:02:57|0.0020476
17:02:58|0.0020475
17:02:59|0.0020475
17:03:00|0.0020475
17:03:01|0.002047
17:03:03|0.002047
17:03:04|0.0020469
17:03:05|0.0020469
17:03:05|0.0020465
17:03:06|0.0020465
17:03:07|0.0020465
17:03:09|0.0020465
17:03:09|0.0020465
17:03:10|0.0020465
17:03:11|0.0020465
17:03:13|0.0020475
17:03:13|0.0020475
17:03:14|0.0020476
17:03:15|0.0020476
17:03:17|0.0020476
17:03:17|0.0020476
17:03:18|0.0020487
17:03:20|0.0020484
17:03:20|0.0020484
17:03:22|0.0020484
17:03:22|0.0020484
17:03:23|0.0020488
17:03:24|0.0020488
17:03:26|0.0020488
17:03:26|0.0020487
17:03:27|0.0020487
17:03:28|0.0020487
17:03:30|0.0020487
17:03:30|0.0020487
17:03:31|0.0020487
17:03:33|0.0020487
17:03:34|0.0020481
17:03:34|0.0020481
17:03:36|0.0020481
17:03:37|0.0020481
17:03:38|0.0020481
17:03:39|0.0020481
17:03:40|0.0020481
17:03:41|0.0020482
17:03:42|0.0020482
17:03:43|0.0020482
17:03:44|0.0020482
17:03:45|0.0020482
17:03:47|0.0020482
17:03:48|0.0020482
17:03:50|0.0020483
17:03:51|0.0020485
17:03:52|0.0020485
17:03:53|0.0020485
17:03:53|0.0020485
17:03:56|0.0020485
17:03:57|0.0020472
17:03:58|0.0020472
17:03:58|0.0020472
17:04:00|0.0020472
17:04:00|0.0020472
17:04:02|0.0020472
17:04:03|0.0020472
17:04:03|0.0020472
17:04:04|0.0020472
17:04:06|0.0020472
17:04:06|0.0020472
17:04:07|0.0020472
17:04:09|0.0020477
17:04:09|0.0020477
17:04:10|0.0020477
17:04:12|0.0020477
17:04:12|0.0020477
17:04:14|0.0020477
17:04:14|0.0020477
17:04:15|0.0020477
17:04:16|0.0020477
17:04:18|0.0020477
17:04:19|0.0020477
17:04:20|0.0020479
17:04:21|0.0020479
17:04:22|0.0020479
17:04:23|0.0020479
17:04:24|0.0020479
17:04:24|0.0020479
17:04:26|0.0020479
17:04:27|0.0020479
17:04:28|0.0020479
17:04:28|0.0020473
17:04:29|0.0020466
17:04:31|0.0020466
17:04:32|0.0020466
17:04:33|0.0020466
17:04:34|0.0020466
17:04:35|0.0020466
17:04:36|0.0020466
17:04:37|0.0020466
17:04:37|0.0020466
17:04:39|0.0020466
17:04:39|0.0020461
17:04:41|0.0020461
17:04:42|0.0020461
17:04:42|0.0020461
17:04:44|0.0020461
17:04:45|0.0020461
17:04:46|0.0020461
17:04:48|0.0020477
17:04:49|0.002048
17:04:50|0.002048
17:04:50|0.002048
17:04:51|0.002048
17:04:53|0.002048
17:04:54|0.002048
17:04:55|0.002048
17:04:55|0.0020493
17:04:57|0.0020493
17:04:58|0.0020493
17:04:59|0.0020493
17:05:02|0.0020493
17:05:02|0.0020493
17:05:03|0.0020493
17:05:05|0.0020493
17:05:06|0.0020493
17:05:07|0.0020493
17:05:08|0.00205
17:05:09|0.0020504
17:05:09|0.0020503
17:05:11|0.0020503
17:05:11|0.0020503
17:05:13|0.0020503
17:05:14|0.0020513
17:05:14|0.0020513
17:05:16|0.0020513
17:05:17|0.0020513
17:05:18|0.0020502
17:05:19|0.0020498
17:05:20|0.0020503
17:05:21|0.0020503
17:05:22|0.0020503
17:05:23|0.002049
17:05:24|0.002049
17:05:25|0.002049
17:05:26|0.002049
17:05:27|0.0020498
17:05:28|0.0020498
17:05:29|0.0020498
17:05:30|0.0020498
17:05:31|0.0020493
17:05:32|0.0020493
17:05:33|0.0020493
17:05:34|0.0020493
17:05:35|0.0020494
17:05:36|0.0020488
17:05:37|0.0020487
17:05:38|0.0020487
17:05:39|0.0020487
17:05:40|0.0020487
17:05:41|0.0020483
17:05:42|0.0020483
17:05:43|0.0020483
17:05:44|0.0020483
17:05:45|0.0020483
17:05:46|0.0020483
17:05:48|0.0020492
17:05:49|0.002048
17:05:50|0.0020478
17:05:51|0.0020478
17:05:53|0.0020478
17:05:54|0.0020478
17:05:55|0.0020478
17:05:55|0.0020478
17:05:57|0.0020478
17:05:58|0.0020497
17:05:59|0.0020489
17:05:59|0.0020483
17:06:00|0.0020483
17:06:01|0.0020483
17:06:02|0.0020483
17:06:03|0.0020483
17:06:05|0.0020494
17:06:05|0.0020493
17:06:07|0.0020478
17:06:07|0.0020478
17:06:09|0.0020486
17:06:10|0.0020461
17:06:11|0.0020462
17:06:11|0.0020462
17:06:12|0.0020462
17:06:14|0.0020462
17:06:15|0.0020462
17:06:16|0.0020462
17:06:16|0.0020468
17:06:17|0.0020468
17:06:19|0.0020468
17:06:20|0.0020466
17:06:21|0.0020466
17:06:22|0.0020466
17:06:22|0.0020466
17:06:24|0.0020461
17:06:25|0.0020461
17:06:26|0.0020461
17:06:27|0.0020461
17:06:28|0.0020461
17:06:29|0.0020449
17:06:30|0.0020447
17:06:32|0.0020451
17:06:33|0.0020447
17:06:33|0.0020445
17:06:34|0.0020445
17:06:35|0.0020442
17:06:36|0.0020441
17:06:37|0.0020439
17:06:38|0.0020436
17:06:40|0.0020436
17:06:40|0.002044
17:06:41|0.002044
17:06:43|0.002044
17:06:44|0.002044
17:06:44|0.0020448
17:06:45|0.0020445
17:06:47|0.0020445
17:06:48|0.0020447
17:06:49|0.0020441
17:06:50|0.0020441
17:06:52|0.0020441
17:06:53|0.0020441
17:06:54|0.0020441
17:06:55|0.0020441
17:06:56|0.0020436
17:06:57|0.0020436
17:06:58|0.002045
17:06:59|0.0020456
17:07:00|0.0020451
17:07:01|0.0020451
17:07:03|0.0020451
17:07:04|0.0020451
17:07:05|0.0020451
17:07:05|0.0020454
17:07:06|0.0020454
17:07:08|0.0020454
17:07:08|0.0020454
17:07:09|0.0020454
17:07:10|0.0020454
17:07:11|0.0020458
17:07:12|0.0020458
17:07:14|0.0020458
17:07:15|0.0020458
17:07:15|0.0020458
17:07:16|0.0020458
17:07:17|0.0020458
17:07:19|0.0020458
17:07:19|0.0020458
17:07:20|0.0020458
17:07:22|0.0020458
17:07:22|0.0020446
17:07:24|0.0020448
17:07:24|0.0020448
17:07:25|0.0020448
17:07:27|0.0020448
17:07:27|0.0020448
17:07:28|0.0020448
17:07:30|0.0020448
17:07:30|0.0020458
17:07:32|0.0020458
17:07:32|0.0020445
17:07:33|0.0020445
17:07:34|0.0020445
17:07:36|0.0020445
17:07:36|0.0020445
17:07:37|0.002045
17:07:39|0.002045
17:07:39|0.002045
17:07:40|0.002045
17:07:41|0.002045
17:07:43|0.002045
17:07:43|0.002045
17:07:44|0.0020451
17:07:46|0.0020451
17:07:47|0.0020451
17:07:48|0.0020451
17:07:49|0.0020451
17:07:50|0.0020451
17:07:52|0.0020443
17:07:53|0.0020443
17:07:54|0.0020443
17:07:55|0.0020443
17:07:56|0.0020443
17:07:57|0.0020443
17:07:58|0.0020443
17:07:59|0.0020443
17:08:04|0.0020443
17:08:05|0.0020419
17:08:06|0.0020425
17:08:07|0.002046
17:08:08|0.0020469
17:08:10|0.0020469
17:08:11|0.0020469
17:08:11|0.0020469
17:08:13|0.0020469
17:08:13|0.0020465
17:08:15|0.0020454
17:08:16|0.0020454
17:08:17|0.0020454
17:08:17|0.0020454
17:08:19|0.0020454
17:08:19|0.002046
17:08:21|0.002046
17:08:23|0.002046
17:08:23|0.002046
17:08:24|0.002046
17:08:25|0.002046
17:08:27|0.0020454
17:08:27|0.0020444
17:08:28|0.0020444
17:08:30|0.0020444
17:08:30|0.0020443
17:08:31|0.0020443
17:08:32|0.0020443
17:08:33|0.0020443
17:08:35|0.0020443
17:08:35|0.0020443
17:08:36|0.0020443
17:08:37|0.0020443
17:08:38|0.0020443
17:08:40|0.0020443
17:08:40|0.0020443
17:08:41|0.0020443
17:08:42|0.0020443
17:08:43|0.0020443
17:08:44|0.0020443
17:08:45|0.0020443
17:08:47|0.0020443
17:08:47|0.0020443
17:08:48|0.0020443
17:08:49|0.0020443
17:08:51|0.0020443
17:08:52|0.0020443
17:08:53|0.0020443
17:08:54|0.0020434
17:08:55|0.0020434
17:08:55|0.0020424
17:08:57|0.0020424
17:08:58|0.0020424
17:08:59|0.0020422
17:09:00|0.0020422
17:09:01|0.0020422
17:09:02|0.0020422
17:09:03|0.002042
17:09:04|0.002042
17:09:05|0.002042
17:09:06|0.0020422
17:09:08|0.0020422
17:09:08|0.0020417
17:09:09|0.0020418
17:09:11|0.0020418
17:09:11|0.0020418
17:09:12|0.0020414
17:09:13|0.0020414
17:09:14|0.0020414
17:09:16|0.0020414
17:09:16|0.0020414
17:09:17|0.0020427
17:09:19|0.0020422
17:09:19|0.0020422
17:09:20|0.0020422
17:09:22|0.0020422
17:09:22|0.0020422
17:09:23|0.0020422
17:09:25|0.0020435
17:09:26|0.0020445
17:09:26|0.0020434
17:09:27|0.0020434
17:09:28|0.0020434
17:09:30|0.0020434
17:09:31|0.0020434
17:09:32|0.0020434
17:09:33|0.0020434
17:09:34|0.0020434
17:09:35|0.0020434
17:09:36|0.0020434
17:09:36|0.0020434
17:09:38|0.0020434
17:09:39|0.0020434
17:09:40|0.0020434
17:09:41|0.0020434
17:09:42|0.0020434
17:09:43|0.0020434
17:09:43|0.0020423
17:09:45|0.0020423
17:09:46|0.0020423
17:09:47|0.0020423
17:09:47|0.0020423
17:09:49|0.0020416
17:09:49|0.0020416
17:09:51|0.0020416
17:09:53|0.0020416
17:09:53|0.0020416
17:09:55|0.0020416
17:09:56|0.0020412
17:09:57|0.0020412
17:09:59|0.0020412
17:10:00|0.0020412
17:10:01|0.0020412
17:10:01|0.0020412
17:10:03|0.0020412
17:10:04|0.0020412
17:10:05|0.0020412
17:10:07|0.0020412
17:10:08|0.0020422
17:10:08|0.0020422
17:10:09|0.0020422
17:10:11|0.0020416
17:10:12|0.0020416
17:10:12|0.0020416
17:10:14|0.0020416
17:10:14|0.0020416
17:10:16|0.0020415
17:10:16|0.0020406
17:10:18|0.0020406
17:10:18|0.0020414
17:10:20|0.0020414
17:10:21|0.0020417
17:10:22|0.0020418
17:10:23|0.0020418
17:10:24|0.0020418
17:10:25|0.002042
17:10:26|0.0020436
17:10:27|0.0020436
17:10:28|0.0020436
17:10:28|0.0020436
17:10:30|0.0020433
17:10:31|0.0020433
17:10:31|0.0020433
17:10:33|0.0020433
17:10:34|0.0020433
17:10:34|0.0020433
17:10:36|0.0020436
17:10:37|0.0020436
17:10:37|0.0020436
17:10:38|0.0020436
17:10:40|0.0020436
17:10:41|0.0020436
17:10:42|0.0020436
17:10:43|0.0020436
17:10:43|0.0020436
17:10:45|0.0020436
17:10:46|0.0020436
17:10:47|0.0020436
17:10:47|0.0020436
17:10:49|0.0020436
17:10:50|0.0020436
17:10:51|0.0020436
17:10:51|0.0020436
17:10:54|0.0020436
17:10:54|0.0020436
17:10:56|0.0020436
17:10:57|0.0020436
17:10:59|0.0020436
17:10:59|0.0020436
17:11:01|0.0020436
17:11:02|0.0020436
17:11:03|0.0020436
17:11:03|0.0020429
17:11:04|0.0020429
17:11:06|0.0020429
17:11:07|0.0020429
17:11:08|0.0020429
17:11:09|0.0020429
17:11:10|0.0020429
17:11:11|0.0020429
17:11:13|0.0020429
17:11:14|0.0020429
17:11:14|0.0020429
17:11:16|0.0020429
17:11:17|0.0020429
17:11:17|0.0020426
17:11:18|0.0020434
17:11:20|0.0020443
17:11:21|0.0020443
17:11:21|0.0020435
17:11:22|0.0020435
17:11:24|0.0020435
17:11:25|0.0020435
17:11:25|0.0020443
17:11:27|0.0020443
17:11:28|0.0020441
17:11:29|0.0020441
17:11:30|0.0020441
17:11:31|0.0020431
17:11:32|0.002043
17:11:33|0.002043
17:11:34|0.002043
17:11:34|0.002043
17:11:35|0.002043
17:11:36|0.002043
17:11:38|0.0020431
17:11:39|0.0020431
17:11:40|0.0020431
17:11:40|0.002043
17:11:42|0.002044
17:11:43|0.002044
17:11:43|0.0020455
17:11:45|0.0020455
17:11:46|0.0020455
17:11:46|0.0020455
17:11:47|0.0020455
17:11:49|0.0020455
17:11:49|0.0020453
17:11:51|0.0020456
17:11:51|0.0020456
17:11:52|0.0020456
17:11:55|0.0020456
17:11:56|0.0020471
17:11:57|0.0020471
17:11:58|0.0020466
17:11:58|0.0020467
17:12:01|0.0020467
17:12:02|0.0020467
17:12:03|0.0020467
17:12:04|0.0020467
17:12:04|0.0020476
17:12:06|0.0020476
17:12:07|0.0020476
17:12:08|0.0020476
17:12:09|0.0020476
17:12:09|0.0020476
17:12:11|0.0020468
17:12:12|0.0020476
17:12:13|0.0020476
17:12:13|0.0020476
17:12:15|0.0020476
17:12:16|0.0020476
17:12:17|0.0020476
17:12:18|0.002047
17:12:20|0.0020469
17:12:20|0.0020478
17:12:21|0.0020478
17:12:23|0.0020478
17:12:24|0.002049
17:12:25|0.002049
17:12:26|0.002049
17:12:27|0.002049
17:12:28|0.002049
17:12:28|0.0020484
17:12:30|0.0020484
17:12:30|0.0020484
17:12:31|0.0020484
17:12:32|0.0020488
17:12:34|0.0020488
17:12:35|0.0020494
17:12:36|0.0020494
17:12:37|0.0020487
17:12:37|0.0020487
17:12:38|0.0020494
17:12:40|0.0020495
17:12:40|0.0020498
17:12:42|0.0020507
17:12:42|0.0020498
17:12:43|0.0020513
17:12:45|0.0020513
17:12:46|0.0020497
17:12:47|0.0020497
17:12:48|0.0020497
17:12:49|0.0020497
17:12:50|0.0020497
17:12:51|0.0020497
17:12:52|0.0020497
17:12:53|0.0020493
17:12:54|0.002049
17:12:56|0.002049
17:12:57|0.0020486
17:12:58|0.0020486
17:12:59|0.0020486
17:13:00|0.0020486
17:13:02|0.0020486
17:13:03|0.0020486
17:13:04|0.0020486
17:13:05|0.0020486
17:13:06|0.0020488
17:13:07|0.0020488
17:13:08|0.0020488
17:13:09|0.0020488
17:13:09|0.0020488
17:13:11|0.0020488
17:13:11|0.0020488
17:13:13|0.0020488
17:13:14|0.0020474
17:13:14|0.0020474
17:13:16|0.0020474
17:13:17|0.0020472
17:13:19|0.0020469
17:13:19|0.0020469
17:13:21|0.0020469
17:13:21|0.0020469
17:13:22|0.0020474
17:13:24|0.0020482
17:13:25|0.0020482
17:13:26|0.0020482
17:13:27|0.0020482
17:13:28|0.0020475
17:13:29|0.0020475
17:13:30|0.0020476
17:13:31|0.0020476
17:13:31|0.0020476
17:13:33|0.0020476
17:13:33|0.0020476
17:13:35|0.0020476
17:13:36|0.002048
17:13:37|0.002048
17:13:37|0.002048
17:13:39|0.002048
17:13:40|0.002048
17:13:40|0.002048
17:13:42|0.002048
17:13:42|0.002048
17:13:44|0.002048
17:13:45|0.002048
17:13:46|0.002048
17:13:47|0.002048
17:13:48|0.002048
17:13:49|0.002048
17:13:50|0.002048
17:13:51|0.002048
17:13:52|0.002048
17:13:53|0.002048
17:13:54|0.002048
17:13:55|0.002048
17:13:56|0.002048
17:13:58|0.002048
17:13:59|0.002048
17:14:00|0.002048
17:14:01|0.002048
17:14:02|0.002048
17:14:03|0.002048
17:14:05|0.002048
17:14:05|0.002048
17:14:07|0.002048
17:14:08|0.0020483
17:14:08|0.0020483
17:14:09|0.0020483
17:14:10|0.0020483
17:14:12|0.0020483
17:14:13|0.0020483
17:14:14|0.0020483
17:14:15|0.0020493
17:14:16|0.0020488
17:14:18|0.0020494
17:14:19|0.0020494
17:14:19|0.0020491
17:14:21|0.0020491
17:14:21|0.0020491
17:14:22|0.0020491
17:14:23|0.0020491
17:14:24|0.002049
17:14:25|0.002049
17:14:27|0.002049
17:14:28|0.002049
17:14:29|0.002049
17:14:30|0.0020489
17:14:31|0.0020489
17:14:32|0.0020489
17:14:33|0.0020489
17:14:34|0.0020489
17:14:35|0.0020489
17:14:36|0.0020489
17:14:37|0.0020479
17:14:38|0.0020479
17:14:39|0.0020479
17:14:40|0.002048
17:14:41|0.002048
17:14:42|0.002048
17:14:43|0.002048
17:14:44|0.002048
17:14:45|0.0020483
17:14:46|0.0020483
17:14:47|0.0020483
17:14:48|0.0020483
17:14:50|0.0020483
17:14:51|0.0020483
17:14:51|0.0020483
17:14:53|0.0020483
17:14:53|0.0020483
17:14:54|0.0020483
17:14:55|0.0020483
17:14:56|0.0020467
17:14:58|0.0020467
17:15:00|0.0020467
17:15:01|0.0020467
17:15:01|0.0020467
17:15:03|0.0020467
17:15:04|0.0020471
17:15:08|0.0020471
17:15:09|0.0020484
17:15:11|0.0020482
17:15:11|0.0020482
17:15:12|0.0020482
17:15:13|0.0020482
17:15:14|0.0020473
17:15:15|0.0020473
17:15:16|0.0020465
17:15:18|0.0020459
17:15:19|0.0020459
17:15:21|0.0020459
17:15:21|0.0020459
17:15:22|0.0020459
17:15:23|0.0020456
17:15:24|0.002045
17:15:25|0.002045
17:15:27|0.002045
17:15:27|0.002045
17:15:28|0.0020445
17:15:29|0.0020445
17:15:30|0.0020445
17:15:31|0.0020445
17:15:33|0.0020459
17:15:34|0.0020451
17:15:34|0.0020451
17:15:35|0.0020454
17:15:36|0.0020454
17:15:38|0.0020454
17:15:39|0.0020447
17:15:40|0.0020447
17:15:41|0.002045
17:15:42|0.002045
17:15:43|0.0020448
17:15:44|0.0020448
17:15:45|0.0020448
17:15:46|0.0020446
17:15:47|0.0020446
17:15:49|0.0020442
17:15:50|0.0020442
17:15:51|0.0020442
17:15:52|0.0020442
17:15:54|0.0020442
17:15:54|0.0020436
17:15:55|0.0020434
17:15:56|0.0020433
17:15:57|0.0020433
17:15:58|0.0020433
17:16:00|0.0020432
17:16:01|0.0020432
17:16:01|0.002043
17:16:02|0.0020438
17:16:04|0.0020438
17:16:04|0.0020438
17:16:06|0.0020432
17:16:07|0.0020436
17:16:08|0.0020432
17:16:09|0.0020432
17:16:11|0.0020424
17:16:12|0.0020424
17:16:13|0.0020424
17:16:14|0.0020406
17:16:14|0.002041
17:16:15|0.0020405
17:16:16|0.0020396
17:16:18|0.0020386
17:16:19|0.0020382
17:16:19|0.0020382
17:16:20|0.0020382
17:16:22|0.0020382
17:16:22|0.0020382
17:16:24|0.0020382
17:16:25|0.0020396
17:16:26|0.0020396
17:16:27|0.0020386
17:16:28|0.0020386
17:16:29|0.0020382
17:16:30|0.0020382
17:16:31|0.0020411
17:16:32|0.0020411
17:16:33|0.0020411
17:16:35|0.0020411
17:16:35|0.0020408
17:16:36|0.0020408
17:16:38|0.002042
17:16:38|0.0020426
17:16:39|0.0020411
17:16:40|0.0020411
17:16:42|0.0020406
17:16:43|0.0020406
17:16:43|0.0020406
17:16:44|0.0020406
17:16:45|0.0020406
17:16:47|0.0020406
17:16:47|0.0020406
17:16:49|0.0020406
17:16:50|0.0020406
17:16:51|0.0020409
17:16:52|0.0020409
17:16:53|0.0020409
17:16:55|0.0020409
17:16:56|0.0020409
17:16:56|0.0020409
17:16:57|0.002041
17:16:58|0.002041
17:17:00|0.002041
17:17:01|0.002041
17:17:01|0.002041
17:17:03|0.0020417
17:17:04|0.0020417
17:17:05|0.0020417
17:17:06|0.0020422
17:17:07|0.0020422
17:17:08|0.0020422
17:17:09|0.0020422
17:17:11|0.0020422
17:17:12|0.0020422
17:17:13|0.0020422
17:17:14|0.0020437
17:17:14|0.0020437
17:17:16|0.0020437
17:17:17|0.0020437
17:17:18|0.0020437
17:17:19|0.0020437
17:17:20|0.0020437
17:17:21|0.0020437
17:17:22|0.0020437
17:17:23|0.0020434
17:17:24|0.0020434
17:17:25|0.0020434
17:17:27|0.0020434
17:17:27|0.0020442
17:17:29|0.0020442
17:17:30|0.0020444
17:17:31|0.0020449
17:17:32|0.0020432
17:17:32|0.0020432
17:17:34|0.0020432
17:17:34|0.0020432
17:17:35|0.0020432
17:17:37|0.0020432
17:17:38|0.0020432
17:17:38|0.0020432
17:17:40|0.0020432
17:17:40|0.0020432
17:17:42|0.0020432
17:17:43|0.0020445
17:17:44|0.0020445
17:17:46|0.0020445
17:17:47|0.0020445
17:17:50|0.0020445
17:17:51|0.0020445
17:17:52|0.0020445
17:17:54|0.0020445
17:17:55|0.0020445
17:17:56|0.0020445
17:17:57|0.0020431
17:17:58|0.0020431
17:17:59|0.0020423
17:17:59|0.0020423
17:18:01|0.0020426
17:18:02|0.0020417
17:18:03|0.0020417
17:18:05|0.0020417
17:18:06|0.0020429
17:18:07|0.0020427
17:18:08|0.0020427
17:18:09|0.0020427
17:18:10|0.0020427
17:18:11|0.0020427
17:18:12|0.0020427
17:18:13|0.0020435
17:18:14|0.0020435
17:18:15|0.0020435
17:18:16|0.0020435
17:18:17|0.0020435
17:18:19|0.0020435
17:18:19|0.0020435
17:18:21|0.0020435
17:18:21|0.0020435
17:18:22|0.0020435
17:18:24|0.0020435
17:18:24|0.0020435
17:18:25|0.0020435
17:18:27|0.0020435
17:18:27|0.0020449
17:18:28|0.0020449
17:18:30|0.0020449
17:18:31|0.0020459
17:18:32|0.0020449
17:18:33|0.0020449
17:18:34|0.0020449
17:18:35|0.0020449
17:18:36|0.0020449
17:18:37|0.0020449
17:18:38|0.0020449
17:18:40|0.0020449
17:18:40|0.0020448
17:18:41|0.0020453
17:18:42|0.0020453
17:18:43|0.0020446
17:18:44|0.002046
17:18:45|0.002046
17:18:46|0.0020445
17:18:47|0.0020445
17:18:48|0.0020445
17:18:50|0.0020445
17:18:51|0.0020441
17:18:52|0.0020441
17:18:54|0.0020441
17:18:54|0.0020441
17:18:55|0.0020441
17:18:56|0.0020441
17:18:58|0.0020446
17:18:59|0.0020446
17:18:59|0.0020446
17:19:00|0.0020439
17:19:01|0.0020439
17:19:03|0.0020439
17:19:03|0.0020439
17:19:04|0.0020439
17:19:05|0.0020439
17:19:07|0.0020439
17:19:07|0.0020439
17:19:09|0.0020439
17:19:10|0.0020453
17:19:10|0.0020453
17:19:11|0.0020451
17:19:13|0.0020455
17:19:14|0.0020463
17:19:15|0.0020453
17:19:16|0.0020453
17:19:17|0.0020453
17:19:18|0.0020455
17:19:19|0.0020455
17:19:20|0.0020455
17:19:21|0.0020455
17:19:22|0.0020466
17:19:23|0.0020466
17:19:24|0.0020466
17:19:25|0.0020467
17:19:26|0.0020468
17:19:27|0.0020468
17:19:28|0.0020469
17:19:29|0.0020474
17:19:30|0.0020472
17:19:31|0.0020472
17:19:32|0.0020472
17:19:33|0.0020472
17:19:34|0.0020472
17:19:35|0.0020478
17:19:36|0.002047
17:19:37|0.002047
17:19:38|0.0020473
17:19:39|0.0020473
17:19:40|0.0020473
17:19:41|0.0020473
17:19:42|0.0020468
17:19:43|0.0020473
17:19:45|0.0020475
17:19:45|0.0020479
17:19:46|0.0020481
17:19:47|0.0020481
17:19:49|0.0020482
17:19:49|0.0020483
17:19:51|0.0020448
17:19:52|0.0020448
17:19:54|0.0020448
17:19:55|0.0020448
17:19:57|0.0020477
17:19:57|0.0020475
17:19:59|0.0020475
17:20:00|0.0020475
17:20:00|0.0020475
17:20:02|0.0020475
17:20:03|0.0020477
17:20:04|0.0020478
17:20:04|0.0020478
17:20:06|0.0020479
17:20:06|0.0020487
17:20:08|0.0020498
17:20:09|0.0020488
17:20:10|0.0020522
17:20:11|0.0020517
17:20:12|0.0020514
17:20:13|0.0020514
17:20:14|0.002051
17:20:16|0.0020505
17:20:16|0.0020505
17:20:18|0.0020505
17:20:18|0.0020505
17:20:20|0.0020505
17:20:20|0.0020505
17:20:22|0.0020505
17:20:22|0.0020505
17:20:24|0.0020517
17:20:24|0.0020527
17:20:25|0.0020522
17:20:27|0.0020522
17:20:28|0.0020522
17:20:29|0.0020528
17:20:30|0.0020528
17:20:31|0.0020548
17:20:31|0.0020551
17:20:32|0.0020557
17:20:33|0.0020551
17:20:34|0.0020551
17:20:35|0.002055
17:20:37|0.002055
17:20:38|0.0020558
17:20:38|0.0020538
17:20:39|0.0020555
17:20:41|0.0020553
17:20:42|0.0020553
17:20:43|0.0020551
17:20:44|0.0020551
17:20:46|0.0020551
17:20:47|0.0020553
17:20:47|0.0020553
17:20:49|0.0020553
17:20:49|0.0020553
17:20:50|0.0020553
17:20:51|0.0020553
17:20:52|0.0020553
17:20:54|0.0020553
17:20:55|0.0020553
17:20:57|0.0020553
17:20:57|0.0020555
17:20:58|0.0020555
17:21:00|0.0020555
17:21:01|0.0020555
17:21:03|0.0020555
17:21:04|0.0020556
17:21:05|0.0020566
17:21:06|0.0020566
17:21:06|0.0020562
17:21:08|0.0020572
17:21:09|0.0020573
17:21:09|0.0020567
17:21:10|0.0020567
17:21:12|0.0020567
17:21:12|0.0020574
17:21:15|0.0020577
17:21:15|0.0020585
17:21:17|0.0020585
17:21:18|0.002059
17:21:19|0.0020598
17:21:19|0.00206
17:21:20|0.0020579
17:21:21|0.0020592
17:21:22|0.0020592
17:21:24|0.0020582
17:21:25|0.0020592
17:21:25|0.0020596
17:21:26|0.0020593
17:21:28|0.0020579
17:21:28|0.0020592
17:21:29|0.0020592
17:21:31|0.0020587
17:21:31|0.0020584
17:21:33|0.0020584
17:21:33|0.0020584
17:21:34|0.0020584
17:21:35|0.0020584
17:21:36|0.0020569
17:21:37|0.0020583
17:21:38|0.0020583
17:21:40|0.0020583
17:21:40|0.0020583
17:21:42|0.0020583
17:21:42|0.0020583
17:21:43|0.0020583
17:21:44|0.0020583
17:21:45|0.0020583
17:21:46|0.0020583
17:21:48|0.0020578
17:21:49|0.0020578
17:21:50|0.0020578
17:21:51|0.0020578
17:21:53|0.0020586
17:21:54|0.0020586
17:21:56|0.0020586
17:21:57|0.0020586
17:21:58|0.0020586
17:22:00|0.0020597
17:22:01|0.0020597
17:22:02|0.0020613
17:22:02|0.0020616
17:22:04|0.0020627
17:22:05|0.0020615
17:22:06|0.0020626
17:22:07|0.0020621
17:22:09|0.0020618
17:22:10|0.0020616
17:22:10|0.0020616
17:22:12|0.0020616
17:22:13|0.0020617
17:22:13|0.0020622
17:22:15|0.0020622
17:22:16|0.0020621
17:22:17|0.0020621
17:22:18|0.0020621
17:22:19|0.0020613
17:22:20|0.0020613
17:22:21|0.0020597
17:22:21|0.0020597
17:22:23|0.0020597
17:22:23|0.0020597
17:22:26|0.0020597
17:22:27|0.0020597
17:22:27|0.0020597
17:22:28|0.0020597
17:22:29|0.0020597
17:22:31|0.0020597
17:22:31|0.0020585
17:22:33|0.002058
17:22:34|0.002058
17:22:35|0.002058
17:22:36|0.002058
17:22:37|0.002058
17:22:38|0.002058
17:22:39|0.002057
17:22:40|0.002057
17:22:41|0.002057
17:22:42|0.002057
17:22:43|0.002057
17:22:44|0.002057
17:22:45|0.002057
17:22:47|0.002057
17:22:47|0.002057
17:22:49|0.002057
17:22:49|0.0020576
17:22:51|0.0020576
17:22:51|0.0020576
17:22:52|0.0020576
17:22:54|0.0020575
17:22:55|0.0020575
17:22:56|0.0020575
17:22:57|0.0020575
17:22:58|0.0020575
17:23:00|0.0020575
17:23:01|0.0020575
17:23:02|0.002058
17:23:03|0.002058
17:23:04|0.002058
17:23:06|0.0020583
17:23:07|0.0020583
17:23:08|0.0020583
17:23:09|0.0020589
17:23:10|0.0020584
17:23:11|0.0020584
17:23:11|0.0020584
17:23:12|0.0020584
17:23:14|0.0020584
17:23:15|0.0020584
17:23:15|0.0020581
17:23:16|0.0020581
17:23:18|0.0020581
17:23:18|0.0020581
17:23:20|0.0020596
17:23:21|0.0020596
17:23:22|0.0020596
17:23:22|0.0020587
17:23:24|0.0020596
17:23:25|0.0020596
17:23:26|0.0020588
17:23:27|0.0020588
17:23:28|0.0020588
17:23:29|0.0020588
17:23:30|0.0020588
17:23:30|0.0020598
17:23:32|0.0020597
17:23:33|0.0020596
17:23:34|0.0020596
17:23:35|0.0020596
17:23:36|0.0020593
17:23:38|0.0020595
17:23:38|0.0020605
17:23:40|0.0020605
17:23:40|0.0020605
17:23:42|0.0020605
17:23:43|0.0020605
17:23:43|0.0020596
17:23:44|0.0020596
17:23:46|0.0020596
17:23:47|0.0020596
17:23:47|0.0020596
17:23:48|0.0020598
17:23:50|0.0020605
17:23:50|0.0020605
17:23:52|0.0020605
17:23:53|0.0020602
17:23:53|0.0020602
17:23:55|0.0020602
17:23:58|0.0020602
17:23:59|0.0020637
17:24:00|0.002065
17:24:00|0.0020655
17:24:02|0.0020652
17:24:03|0.0020667
17:24:04|0.0020635
17:24:05|0.0020661
17:24:07|0.0020637
17:24:07|0.0020645
17:24:08|0.0020635
17:24:09|0.0020643
17:24:11|0.0020629
17:24:12|0.0020632
17:24:13|0.0020649
17:24:13|0.0020647
17:24:15|0.0020653
17:24:15|0.0020633
17:24:17|0.0020653
17:24:17|0.0020653
17:24:19|0.0020654
17:24:20|0.0020651
17:24:20|0.0020662
17:24:22|0.002066
17:24:23|0.002069
17:24:24|0.0020701
17:24:25|0.0020771
17:24:26|0.0020789
17:24:27|0.0020794
17:24:28|0.0020851
17:24:29|0.0020837
17:24:30|0.0020887
17:24:31|0.002089
17:24:32|0.0020838
17:24:34|0.0020905
17:24:35|0.0020921
17:24:35|0.0020922
17:24:37|0.0020974
17:24:38|0.0021
17:24:39|0.0021051
17:24:40|0.002107
17:24:41|0.0021047
17:24:42|0.002099
17:24:43|0.0020944
17:24:44|0.002096
17:24:45|0.0020972
17:24:46|0.0020951
17:24:46|0.002099
17:24:48|0.0020972
17:24:49|0.002094
17:24:50|0.0020967
17:24:51|0.0020913
17:24:51|0.0020936
17:24:53|0.0020939
17:24:56|0.0020956
17:24:57|0.0020979
17:24:58|0.0020968
17:25:00|0.0021
17:25:01|0.002103
17:25:02|0.0020987
17:25:04|0.002097
17:25:05|0.0020953
17:25:06|0.0020973
17:25:07|0.0020969
17:25:08|0.0020966
17:25:08|0.0020936
17:25:10|0.0020931
17:25:11|0.0020912
17:25:12|0.002094
17:25:13|0.0020941
17:25:14|0.0020912
17:25:15|0.0020909
17:25:16|0.0020899
17:25:17|0.0020909
17:25:18|0.0020899
17:25:18|0.0020895
17:25:20|0.0020904
17:25:20|0.0020913
17:25:22|0.0020877
17:25:23|0.0020895
17:25:24|0.0020896
17:25:25|0.0020858
17:25:25|0.0020877
17:25:27|0.0020858
17:25:29|0.0020881
17:25:29|0.0020891
17:25:30|0.0020881
17:25:32|0.0020881
17:25:32|0.0020892
17:25:34|0.0020892
17:25:34|0.0020882
17:25:36|0.0020884
17:25:36|0.0020887
17:25:37|0.0020904
17:25:38|0.0020904
17:25:40|0.0020925
17:25:40|0.0020925
17:25:41|0.0020926
17:25:43|0.0020901
17:25:43|0.00209
17:25:45|0.00209
17:25:46|0.0020908
17:25:46|0.0020908
17:25:48|0.0020914
17:25:49|0.0020891
17:25:50|0.0020891
17:25:52|0.0020891
17:25:53|0.0020891
17:25:53|0.0020899
17:25:54|0.0020899
17:25:56|0.0020899
17:25:56|0.0020899
17:25:58|0.0020899
17:25:59|0.0020899
17:26:00|0.0020908
17:26:00|0.0020912
17:26:02|0.0020921
17:26:02|0.0020921
17:26:04|0.002093
17:26:05|0.002093
17:26:06|0.0020935
17:26:07|0.0020935
17:26:08|0.0020935
17:26:10|0.0020936
17:26:10|0.0020936
17:26:12|0.0020936
17:26:12|0.002094
17:26:14|0.002094
17:26:15|0.0020944
17:26:16|0.0020959
17:26:16|0.002094
17:26:17|0.0020955
17:26:19|0.0020955
17:26:20|0.0020954
17:26:22|0.0020948
17:26:22|0.0020948
17:26:23|0.0020942
17:26:24|0.0020942
17:26:26|0.0020939
17:26:27|0.0020939
17:26:27|0.0020924
17:26:28|0.0020937
17:26:29|0.0020921
17:26:31|0.0020921
17:26:32|0.002092
17:26:33|0.0020919
17:26:33|0.002092
17:26:35|0.002092
17:26:35|0.0020918
17:26:36|0.0020918
17:26:38|0.0020918
17:26:38|0.0020914
17:26:40|0.0020922
17:26:40|0.0020922
17:26:42|0.0020922
17:26:42|0.0020925
17:26:44|0.002092
17:26:44|0.0020931
17:26:46|0.0020936
17:26:47|0.0020939
17:26:48|0.0020952
17:26:49|0.0020952
17:26:50|0.0020973
17:26:52|0.0020966
17:26:53|0.0020978
17:26:54|0.0020964
17:26:55|0.0020983
17:26:56|0.0020992
17:26:58|0.0021018
17:26:59|0.0021026
17:27:00|0.0021071
17:27:00|0.0021068
17:27:01|0.0021081
17:27:03|0.0021108
17:27:03|0.0021132
17:27:05|0.0021149
17:27:06|0.0021198
17:27:07|0.0021218
17:27:08|0.0021259
17:27:09|0.0021285
17:27:09|0.0021234
17:27:10|0.0021195
17:27:11|0.0021189
17:27:13|0.0021168
17:27:14|0.002117
17:27:14|0.0021142
17:27:16|0.0021144
17:27:17|0.002114
17:27:18|0.0021151
17:27:19|0.0021155
17:27:20|0.0021169
17:27:21|0.0021134
17:27:22|0.0021157
17:27:22|0.0021145
17:27:24|0.0021144
17:27:25|0.0021131
17:27:26|0.0021138
17:27:28|0.0021135
17:27:28|0.0021137
17:27:30|0.002113
17:27:30|0.0021158
17:27:31|0.0021158
17:27:33|0.0021169
17:27:33|0.0021198
17:27:35|0.0021205
17:27:36|0.002122
17:27:37|0.0021239
17:27:38|0.0021229
17:27:39|0.0021183
17:27:40|0.0021217
17:27:41|0.0021231
17:27:42|0.0021224
17:27:43|0.0021226
17:27:44|0.0021248
17:27:45|0.0021229
17:27:46|0.0021247
17:27:47|0.0021246
17:27:48|0.0021249
17:27:49|0.0021222
17:27:50|0.0021222
17:27:51|0.0021229
17:27:52|0.0021243
17:27:53|0.0021241
17:27:54|0.0021243
17:27:55|0.0021237
17:27:57|0.0021202
17:27:57|0.0021212
17:27:59|0.0021212
17:27:59|0.002123
17:28:01|0.0021226
17:28:02|0.0021226
17:28:03|0.0021195
17:28:05|0.0021201
17:28:06|0.0021216
17:28:06|0.002122
17:28:07|0.002122
17:28:08|0.0021218
17:28:10|0.0021218
17:28:10|0.0021218
17:28:12|0.0021218
17:28:12|0.0021199
17:28:13|0.0021199
17:28:14|0.0021195
17:28:16|0.0021199
17:28:16|0.0021177
17:28:18|0.002121
17:28:18|0.002121
17:28:19|0.002121
17:28:21|0.002121
17:28:21|0.0021207
17:28:23|0.0021207
17:28:24|0.0021207
17:28:25|0.0021192
17:28:26|0.0021192
17:28:27|0.0021192
17:28:28|0.0021214
17:28:29|0.0021191
17:28:30|0.0021202
17:28:31|0.0021195
17:28:32|0.0021178
17:28:33|0.0021178
17:28:34|0.0021178
17:28:35|0.0021169
17:28:36|0.0021159
17:28:37|0.0021142
17:28:38|0.0021161
17:28:39|0.0021161
17:28:40|0.0021148
17:28:41|0.0021154
17:28:42|0.0021156
17:28:43|0.0021156
17:28:44|0.0021151
17:28:45|0.0021127
17:28:46|0.0021127
17:28:47|0.0021112
17:28:49|0.0021129
17:28:49|0.002113
17:28:51|0.0021106
17:28:53|0.0021114
17:28:54|0.0021118
17:28:55|0.0021115
17:28:56|0.0021128
17:28:57|0.0021128
17:28:57|0.0021123
17:28:58|0.0021123
17:29:00|0.0021141
17:29:01|0.0021131
17:29:01|0.0021131
17:29:03|0.002111
17:29:04|0.002111
17:29:05|0.0021124
17:29:06|0.0021126
17:29:07|0.0021126
17:29:08|0.0021136
17:29:09|0.0021136
17:29:10|0.0021136
17:29:11|0.0021136
17:29:12|0.0021132
17:29:12|0.0021132
17:29:14|0.0021153
17:29:15|0.0021153
17:29:16|0.0021147
17:29:17|0.0021147
17:29:17|0.0021147
17:29:19|0.0021137
17:29:20|0.0021137
17:29:20|0.0021115
17:29:22|0.0021115
17:29:22|0.0021115
17:29:24|0.0021115
17:29:25|0.00211
17:29:26|0.0021115
17:29:27|0.0021101
17:29:28|0.0021101
17:29:29|0.0021101
17:29:30|0.0021123
17:29:31|0.0021119
17:29:32|0.0021116
17:29:33|0.0021119
17:29:34|0.0021123
17:29:35|0.0021123
17:29:36|0.0021123
17:29:37|0.0021126
17:29:38|0.0021132
17:29:39|0.0021132
17:29:40|0.0021141
17:29:41|0.0021141
17:29:42|0.0021141
17:29:43|0.0021135
17:29:44|0.0021135
17:29:45|0.0021135
17:29:46|0.0021155
17:29:47|0.0021155
17:29:48|0.0021171
17:29:49|0.0021182
17:29:50|0.0021169
17:29:51|0.0021176
17:29:53|0.0021165
17:29:54|0.0021165
17:29:55|0.0021165
17:29:56|0.0021152
17:29:58|0.0021152
17:29:58|0.0021152
17:29:59|0.0021152
17:30:01|0.0021139
17:30:02|0.0021139
17:30:03|0.0021135
17:30:04|0.0021135
17:30:05|0.0021133
17:30:05|0.0021133
17:30:07|0.0021133
17:30:08|0.0021123
17:30:09|0.0021123
17:30:10|0.0021123
17:30:10|0.0021123
17:30:12|0.0021123
17:30:12|0.0021123
17:30:14|0.0021123
17:30:15|0.0021123
17:30:15|0.0021123
17:30:17|0.0021123
17:30:18|0.0021108
17:30:19|0.0021125
17:30:20|0.0021125
17:30:21|0.0021125
17:30:22|0.0021125
17:30:23|0.0021125
17:30:24|0.0021125
17:30:25|0.0021125
17:30:26|0.0021125
17:30:27|0.0021125
17:30:28|0.0021125
17:30:29|0.0021125
17:30:30|0.0021119
17:30:31|0.00211
17:30:32|0.0021105
17:30:33|0.0021125
17:30:34|0.0021135
17:30:35|0.0021129
17:30:36|0.0021134
17:30:37|0.0021135
17:30:38|0.0021132
17:30:39|0.0021141
17:30:40|0.0021144
17:30:41|0.0021146
17:30:42|0.0021154
17:30:43|0.0021155
17:30:44|0.0021171
17:30:45|0.0021161
17:30:46|0.0021161
17:30:47|0.0021163
17:30:48|0.0021163
17:30:49|0.0021163
17:30:50|0.0021163
17:30:51|0.0021163
17:30:52|0.0021164
17:30:53|0.0021158
17:30:54|0.0021158
17:30:55|0.0021158
17:30:56|0.0021182
17:30:57|0.0021175
17:30:58|0.0021174
17:30:59|0.0021172
17:31:00|0.0021192
17:31:01|0.0021192
17:31:02|0.0021156
17:31:03|0.0021156
17:31:04|0.0021177
17:31:05|0.0021173
17:31:07|0.0021187
17:31:07|0.0021198
17:31:09|0.0021205
17:31:10|0.002121
17:31:11|0.00212
17:31:11|0.0021234
17:31:12|0.0021235
17:31:14|0.0021251
17:31:14|0.0021263
17:31:15|0.002128
17:31:17|0.0021253
17:31:18|0.0021291
17:31:19|0.0021283
17:31:19|0.0021299
17:31:20|0.0021335
17:31:22|0.0021392
17:31:24|0.0021442
17:31:25|0.0021432
17:31:26|0.002142
17:31:27|0.0021448
17:31:28|0.002144
17:31:29|0.0021495
17:31:30|0.0021479
17:31:31|0.0021453
17:31:32|0.0021475
17:31:33|0.0021473
17:31:34|0.0021455
17:31:36|0.0021471
17:31:37|0.0021471
17:31:37|0.002146
17:31:38|0.0021474
17:31:39|0.0021454
17:31:41|0.0021428
17:31:41|0.0021455
17:31:42|0.0021487
17:31:43|0.0021474
17:31:45|0.0021513
17:31:45|0.0021557
17:31:46|0.0021567
17:31:48|0.0021603
17:31:49|0.002161
17:31:49|0.0021552
17:31:50|0.0021582
17:31:52|0.0021537
17:31:52|0.0021599
17:31:54|0.002155
17:31:55|0.002155
17:31:56|0.002152
17:31:58|0.002152
17:31:59|0.0021524
17:32:00|0.0021541
17:32:01|0.002154
17:32:03|0.0021565
17:32:04|0.0021572
17:32:06|0.0021579
17:32:06|0.0021556
17:32:07|0.0021582
17:32:09|0.0021559
17:32:10|0.002158
17:32:11|0.002158
17:32:11|0.002158
17:32:13|0.0021566
17:32:14|0.0021528
17:32:15|0.002157
17:32:16|0.0021589
17:32:17|0.0021626
17:32:18|0.0021622
17:32:19|0.0021614
17:32:20|0.002165
17:32:21|0.0021665
17:32:22|0.0021655
17:32:23|0.0021633
17:32:24|0.002164
17:32:25|0.0021599
17:32:26|0.0021595
17:32:27|0.0021559
17:32:28|0.0021599
17:32:29|0.0021598
17:32:30|0.0021615
17:32:31|0.0021616
17:32:32|0.0021654
17:32:33|0.0021626
17:32:35|0.0021658
17:32:36|0.002162
17:32:36|0.0021609
17:32:38|0.0021609
17:32:38|0.0021609
17:32:40|0.0021632
17:32:41|0.0021635
17:32:41|0.0021629
17:32:42|0.0021629
17:32:43|0.0021612
17:32:45|0.0021628
17:32:46|0.002161
17:32:47|0.002161
17:32:48|0.0021608
17:32:49|0.0021589
17:32:49|0.0021608
17:32:51|0.002158
17:32:52|0.0021599
17:32:53|0.0021599
17:32:54|0.0021559
17:32:56|0.0021559
17:32:57|0.0021568
17:32:57|0.0021568
17:32:59|0.0021568
17:33:00|0.002157
17:33:01|0.002156
17:33:02|0.00216
17:33:02|0.0021584
17:33:04|0.0021584
17:33:05|0.0021584
17:33:06|0.0021596
17:33:08|0.0021596
17:33:08|0.0021596
17:33:09|0.0021563
17:33:10|0.0021571
17:33:12|0.0021561
17:33:13|0.0021558
17:33:13|0.002155
17:33:14|0.0021547
17:33:16|0.002151
17:33:17|0.0021487
17:33:18|0.0021479
17:33:19|0.0021473
17:33:20|0.0021467
17:33:21|0.0021568
17:33:23|0.0021598
17:33:24|0.0021611
17:33:25|0.0021616
17:33:26|0.0021635
17:33:27|0.002165
17:33:28|0.0021693
17:33:29|0.002178
17:33:31|0.0021829
17:33:31|0.0021765
17:33:32|0.0021675
17:33:33|0.0021675
17:33:34|0.0021714
17:33:35|0.0021722
17:33:37|0.0021791
17:33:37|0.0021822
17:33:39|0.0021821
17:33:39|0.0021807
17:33:41|0.002175
17:33:42|0.0021772
17:33:43|0.002177
17:33:43|0.0021719
17:33:45|0.002178
17:33:46|0.0021777
17:33:46|0.0021796
17:33:48|0.0021795
17:33:49|0.0021829
17:33:49|0.0021796
17:33:50|0.002181
17:33:52|0.0021803
17:33:53|0.0021803
17:33:54|0.0021798
17:33:55|0.0021801
17:33:57|0.0021803
17:33:58|0.0021805
17:33:59|0.0021818
17:33:59|0.0021798
17:34:01|0.0021799
17:34:02|0.0021799
17:34:03|0.0021761
17:34:04|0.0021755
17:34:05|0.0021732
17:34:06|0.002171
17:34:07|0.0021715
17:34:08|0.002171
17:34:10|0.0021722
17:34:11|0.0021705
17:34:12|0.0021736
17:34:12|0.0021745
17:34:13|0.002176
17:34:14|0.002176
17:34:15|0.0021722
17:34:17|0.0021753
17:34:18|0.0021715
17:34:18|0.0021737
17:34:19|0.0021737
17:34:21|0.0021807
17:34:22|0.0021844
17:34:23|0.0021809
17:34:24|0.0021798
17:34:25|0.0021796
17:34:25|0.0021781
17:34:26|0.0021789
17:34:27|0.0021769
17:34:28|0.0021778
17:34:30|0.002177
17:34:30|0.0021757
17:34:31|0.0021767
17:34:33|0.0021775
17:34:33|0.0021791
17:34:35|0.0021822
17:34:36|0.002179
17:34:37|0.0021784
17:34:38|0.0021787
17:34:39|0.0021757
17:34:40|0.002176
17:34:41|0.0021774
17:34:42|0.0021757
17:34:44|0.0021747
17:34:44|0.0021733
17:34:46|0.0021729
17:34:47|0.0021729
17:34:47|0.002173
17:34:49|0.002172
17:34:50|0.0021716
17:34:51|0.0021705
17:34:51|0.0021722
17:34:52|0.0021715
17:34:53|0.00217
17:34:56|0.0021685
17:34:56|0.002169
17:34:58|0.0021667
17:34:59|0.0021705
17:35:00|0.0021663
17:35:01|0.0021665
17:35:02|0.0021664
17:35:03|0.0021664
17:35:04|0.0021652
17:35:05|0.0021648
17:35:06|0.0021641
17:35:07|0.002163
17:35:08|0.0021598
17:35:10|0.0021571
17:35:10|0.002158
17:35:11|0.0021608
17:35:12|0.002163
17:35:13|0.002165
17:35:15|0.002165
17:35:16|0.0021667
17:35:16|0.0021667
17:35:17|0.0021633
17:35:19|0.002165
17:35:19|0.002165
17:35:20|0.002164
17:35:22|0.0021612
17:35:23|0.0021632
17:35:23|0.002162
17:35:25|0.0021626
17:35:26|0.0021626
17:35:27|0.0021621
17:35:27|0.0021621
17:35:28|0.0021621
17:35:29|0.0021625
17:35:31|0.00216
17:35:31|0.0021583
17:35:32|0.0021584
17:35:33|0.0021584
17:35:34|0.0021581
17:35:35|0.0021592
17:35:36|0.0021608
17:35:37|0.0021608
17:35:38|0.0021608
17:35:39|0.0021595
17:35:40|0.0021594
17:35:42|0.0021594
17:35:42|0.002157
17:35:43|0.002157
17:35:45|0.0021572
17:35:45|0.0021583
17:35:46|0.0021583
17:35:47|0.0021615
17:35:49|0.0021611
17:35:50|0.0021611
17:35:50|0.0021611
17:35:51|0.0021533
17:35:52|0.0021536
17:35:53|0.0021533
17:35:54|0.0021565
17:35:55|0.0021571
17:35:57|0.0021536
17:35:58|0.0021535
17:35:59|0.0021535
17:36:00|0.0021535
17:36:01|0.0021533
17:36:02|0.0021533
17:36:03|0.0021505
17:36:04|0.0021521
17:36:05|0.0021519
17:36:06|0.0021532
17:36:07|0.002151
17:36:08|0.0021534
17:36:09|0.0021534
17:36:10|0.0021497
17:36:11|0.0021517
17:36:12|0.0021487
17:36:13|0.0021461
17:36:14|0.0021456
17:36:15|0.002147
17:36:16|0.0021469
17:36:17|0.0021454
17:36:18|0.0021486
17:36:19|0.0021453
17:36:20|0.0021474
17:36:21|0.0021499
17:36:22|0.0021426
17:36:23|0.0021388
17:36:24|0.0021419
17:36:25|0.0021383
17:36:26|0.0021379
17:36:27|0.0021399
17:36:28|0.0021393
17:36:29|0.00214
17:36:31|0.0021412
17:36:32|0.002141
17:36:33|0.0021404
17:36:34|0.002142
17:36:35|0.0021411
17:36:36|0.0021428
17:36:37|0.0021458
17:36:38|0.0021425
17:36:39|0.0021425
17:36:40|0.0021451
17:36:41|0.0021453
17:36:42|0.0021474
17:36:43|0.0021465
17:36:44|0.0021446
17:36:45|0.0021463
17:36:47|0.0021469
17:36:47|0.0021463
17:36:48|0.0021467
17:36:49|0.0021448
17:36:50|0.0021388
17:36:51|0.0021402
17:36:52|0.0021395
17:36:53|0.0021413
17:36:54|0.0021408
17:36:56|0.0021391
17:36:56|0.0021392
17:36:58|0.0021373
17:36:59|0.0021354
17:37:01|0.0021369
17:37:02|0.0021321
17:37:03|0.0021312
17:37:05|0.0021345
17:37:06|0.0021331
17:37:07|0.0021326
17:37:07|0.0021398
17:37:09|0.0021371
17:37:10|0.0021388
17:37:11|0.0021366
17:37:12|0.0021421
17:37:13|0.0021406
17:37:15|0.0021416
17:37:16|0.002141
17:37:16|0.0021439
17:37:17|0.0021435
17:37:18|0.0021414
17:37:20|0.002142
17:37:21|0.0021411
17:37:22|0.002142
17:37:23|0.002142
17:37:23|0.0021432
17:37:25|0.0021432
17:37:26|0.0021438
17:37:27|0.0021451
17:37:28|0.0021437
17:37:29|0.0021437
17:37:29|0.0021445
17:37:30|0.0021432
17:37:32|0.0021432
17:37:33|0.0021431
17:37:33|0.0021416
17:37:34|0.002142
17:37:36|0.00214
17:37:37|0.0021388
17:37:37|0.0021384
17:37:38|0.0021384
17:37:39|0.0021397
17:37:41|0.0021408
17:37:42|0.0021396
17:37:43|0.0021393
17:37:44|0.00214
17:37:45|0.00214
17:37:46|0.0021349
17:37:47|0.0021334
17:37:48|0.0021342
17:37:49|0.002133
17:37:50|0.0021354
17:37:51|0.0021354
17:37:52|0.0021354
17:37:53|0.0021326
17:37:54|0.0021355
17:37:55|0.0021355
17:37:57|0.0021367
17:37:57|0.002137
17:37:59|0.0021382
17:38:00|0.0021387
17:38:00|0.0021387
17:38:03|0.0021394
17:38:03|0.0021414
17:38:04|0.0021414
17:38:06|0.0021376
17:38:06|0.0021415
17:38:07|0.0021415
17:38:09|0.0021419
17:38:09|0.002142
17:38:10|0.002142
17:38:11|0.002142
17:38:13|0.0021401
17:38:13|0.0021403
17:38:14|0.002142
17:38:15|0.0021437
17:38:17|0.0021456
17:38:18|0.0021438
17:38:18|0.0021438
17:38:19|0.0021439
17:38:20|0.0021439
17:38:21|0.0021443
17:38:23|0.0021472
17:38:24|0.0021466
17:38:25|0.0021473
17:38:26|0.0021478
17:38:29|0.0021452
17:38:29|0.0021467
17:38:30|0.0021467
17:38:31|0.0021465
17:38:32|0.0021454
17:38:33|0.0021463
17:38:35|0.0021439
17:38:35|0.0021451
17:38:37|0.0021476
17:38:37|0.0021483
17:38:39|0.0021483
17:38:39|0.0021483
17:38:41|0.0021483
17:38:41|0.0021473
17:38:42|0.0021473
17:38:43|0.0021473
17:38:44|0.0021473
17:38:45|0.0021473
17:38:46|0.0021486
17:38:48|0.0021474
17:38:49|0.0021463
17:38:50|0.0021463
17:38:50|0.0021463
17:38:51|0.0021456
17:38:52|0.0021448
17:38:53|0.0021453
17:38:55|0.0021428
17:38:56|0.0021406
17:38:57|0.0021406
17:38:58|0.0021428
17:38:59|0.0021428
17:39:00|0.0021428
17:39:02|0.0021428
17:39:03|0.0021418
17:39:04|0.0021406
17:39:05|0.0021404
17:39:05|0.0021405
17:39:07|0.0021375
17:39:08|0.0021375
17:39:08|0.0021372
17:39:09|0.0021402
17:39:10|0.0021402
17:39:12|0.0021401
17:39:12|0.002137
17:39:13|0.0021355
17:39:15|0.0021374
17:39:16|0.0021343
17:39:17|0.0021343
17:39:17|0.0021362
17:39:18|0.002136
17:39:20|0.0021384
17:39:20|0.0021384
17:39:21|0.0021368
17:39:23|0.0021345
17:39:23|0.0021355
17:39:24|0.0021355
17:39:26|0.0021276
17:39:27|0.0021275
17:39:28|0.0021264
17:39:29|0.0021294
17:39:30|0.0021272
17:39:31|0.0021305
17:39:32|0.0021318
17:39:33|0.0021334
17:39:34|0.002129
17:39:35|0.0021336
17:39:36|0.0021336
17:39:37|0.0021309
17:39:38|0.0021326
17:39:39|0.0021273
17:39:40|0.002128
17:39:41|0.002128
17:39:42|0.002128
17:39:43|0.0021271
17:39:44|0.0021271
17:39:45|0.0021271
17:39:46|0.0021271
17:39:47|0.0021268
17:39:48|0.0021281
17:39:49|0.0021281
17:39:50|0.0021268
17:39:51|0.0021268
17:39:52|0.0021268
17:39:53|0.0021268
17:39:54|0.002126
17:39:55|0.0021284
17:39:56|0.0021284
17:39:57|0.0021284
17:39:58|0.0021299
17:39:59|0.0021299
17:40:00|0.0021305
17:40:01|0.0021305
17:40:03|0.0021305
17:40:03|0.0021318
17:40:04|0.0021318
17:40:06|0.0021303
17:40:07|0.0021303
17:40:07|0.0021287
17:40:09|0.0021287
17:40:10|0.0021287
17:40:11|0.0021315
17:40:11|0.0021321
17:40:13|0.0021321
17:40:14|0.0021307
17:40:15|0.0021327
17:40:16|0.0021331
17:40:17|0.0021331
17:40:18|0.0021328
17:40:19|0.0021335
17:40:20|0.0021322
17:40:20|0.0021324
17:40:22|0.0021331
17:40:23|0.0021346
17:40:24|0.0021357
17:40:25|0.002136
17:40:26|0.0021358
17:40:27|0.0021356
17:40:28|0.0021345
17:40:29|0.0021331
17:40:30|0.0021331
17:40:32|0.0021341
17:40:32|0.0021341
17:40:33|0.0021337
17:40:35|0.0021342
17:40:36|0.0021342
17:40:36|0.0021351
17:40:37|0.0021349
17:40:38|0.002135
17:40:40|0.002135
17:40:40|0.002135
17:40:42|0.002135
17:40:43|0.002135
17:40:43|0.002135
17:40:44|0.0021313
17:40:45|0.00213
17:40:47|0.0021291
17:40:48|0.0021306
17:40:48|0.0021324
17:40:49|0.0021324
17:40:50|0.0021289
17:40:51|0.0021284
17:40:53|0.0021284
17:40:53|0.0021302
17:40:54|0.0021302
17:40:55|0.0021302
17:40:56|0.0021313
17:40:58|0.0021313
17:40:58|0.0021313
17:40:59|0.0021313
17:41:01|0.0021313
17:41:01|0.0021313
17:41:03|0.0021284
17:41:04|0.0021283
17:41:05|0.0021283
17:41:06|0.002126
17:41:07|0.0021259
17:41:08|0.0021278
17:41:09|0.0021262
17:41:10|0.0021262
17:41:11|0.0021262
17:41:12|0.0021259
17:41:13|0.0021264
17:41:15|0.0021274
17:41:16|0.0021254
17:41:17|0.0021257
17:41:17|0.0021263
17:41:19|0.0021263
17:41:20|0.0021261
17:41:21|0.0021268
17:41:22|0.0021268
17:41:23|0.0021268
17:41:23|0.0021268
17:41:25|0.0021255
17:41:26|0.0021253
17:41:27|0.0021253
17:41:28|0.0021248
17:41:28|0.0021256
17:41:29|0.0021243
17:41:31|0.0021253
17:41:31|0.0021267
17:41:33|0.0021252
17:41:34|0.0021255
17:41:35|0.0021256
17:41:36|0.0021256
17:41:36|0.0021277
17:41:38|0.0021266
17:41:39|0.0021274
17:41:40|0.0021274
17:41:41|0.0021274
17:41:42|0.0021271
17:41:43|0.0021283
17:41:43|0.0021287
17:41:45|0.0021287
17:41:46|0.0021287
17:41:47|0.002127
17:41:48|0.002127
17:41:49|0.0021249
17:41:50|0.0021249
17:41:51|0.002125
17:41:52|0.0021257
17:41:53|0.0021257
17:41:54|0.0021257
17:41:55|0.0021244
17:41:56|0.0021244
17:41:57|0.0021253
17:41:58|0.0021254
17:41:59|0.0021263
17:41:59|0.0021266
17:42:00|0.0021266
17:42:01|0.0021266
17:42:02|0.0021266
17:42:05|0.0021261
17:42:06|0.0021244
17:42:06|0.0021267
17:42:08|0.0021268
17:42:08|0.0021275
17:42:10|0.0021275
17:42:11|0.00213
17:42:12|0.0021309
17:42:12|0.0021327
17:42:14|0.0021311
17:42:15|0.0021311
17:42:16|0.0021318
17:42:16|0.0021337
17:42:18|0.0021326
17:42:19|0.0021337
17:42:20|0.0021337
17:42:21|0.0021337
17:42:21|0.0021308
17:42:23|0.0021305
17:42:24|0.0021305
17:42:25|0.0021318
17:42:25|0.0021299
17:42:26|0.0021309
17:42:28|0.0021309
17:42:28|0.0021309
17:42:30|0.0021328
17:42:31|0.0021328
17:42:32|0.0021309
17:42:33|0.0021306
17:42:34|0.0021328
17:42:35|0.0021328
17:42:36|0.0021328
17:42:37|0.0021328
17:42:38|0.0021307
17:42:39|0.0021307
17:42:41|0.0021304
17:42:41|0.0021315
17:42:42|0.0021323
17:42:43|0.0021327
17:42:44|0.0021327
17:42:45|0.0021313
17:42:46|0.00213
17:42:48|0.0021296
17:42:49|0.0021296
17:42:49|0.0021296
17:42:50|0.002129
17:42:51|0.002129
17:42:55|0.002129
17:42:55|0.0021292
17:42:57|0.0021285
17:42:58|0.002128
17:42:58|0.0021291
17:42:59|0.0021291
17:43:00|0.0021291
17:43:02|0.0021273
17:43:03|0.0021273
17:43:04|0.002126
17:43:06|0.0021274
17:43:07|0.0021284
17:43:08|0.0021283
17:43:08|0.0021299
17:43:09|0.0021304
17:43:10|0.0021304
17:43:13|0.002134
17:43:14|0.0021353
17:43:15|0.002135
17:43:15|0.002135
17:43:16|0.002135
17:43:17|0.002135
17:43:19|0.002136
17:43:20|0.0021372
17:43:21|0.0021371
17:43:21|0.0021374
17:43:23|0.0021362
17:43:26|0.0021381
17:43:27|0.0021374
17:43:27|0.0021392
17:43:29|0.0021382
17:43:30|0.0021412
17:43:30|0.0021411
17:43:31|0.0021394
17:43:33|0.00214
17:43:34|0.0021371
17:43:35|0.0021371
17:43:36|0.0021397
17:43:36|0.0021359
17:43:38|0.0021359
17:43:39|0.0021332
17:43:40|0.002132
17:43:40|0.0021363
17:43:42|0.0021363
17:43:43|0.0021355
17:43:44|0.002134
17:43:45|0.002136
17:43:46|0.002136
17:43:47|0.0021361
17:43:47|0.0021361
17:43:49|0.0021361
17:43:49|0.0021366
17:43:51|0.0021366
17:43:52|0.0021356
17:43:53|0.002136
17:43:53|0.002136
17:43:55|0.002136
17:43:56|0.002136
17:43:56|0.002136
17:43:58|0.002136
17:43:59|0.0021365
17:44:00|0.0021365
17:44:01|0.0021365
17:44:02|0.0021365
17:44:03|0.002137
17:44:04|0.002137
17:44:04|0.0021367
17:44:06|0.0021367
17:44:07|0.0021378
17:44:08|0.0021378
17:44:08|0.0021378
17:44:10|0.0021371
17:44:11|0.0021371
17:44:12|0.0021381
17:44:13|0.0021381
17:44:13|0.0021381
17:44:15|0.0021378
17:44:15|0.0021377
17:44:17|0.002137
17:44:17|0.0021374
17:44:18|0.0021351
17:44:20|0.0021341
17:44:20|0.0021354
17:44:21|0.0021354
17:44:23|0.0021369
17:44:23|0.0021373
17:44:25|0.002137
17:44:26|0.0021347
17:44:26|0.0021358
17:44:28|0.0021345
17:44:29|0.0021374
17:44:30|0.0021383
17:44:31|0.0021392
17:44:31|0.0021378
17:44:33|0.0021378
17:44:34|0.0021397
17:44:34|0.0021381
17:44:35|0.0021381
17:44:37|0.002137
17:44:38|0.0021389
17:44:39|0.0021389
17:44:40|0.0021381
17:44:41|0.0021381
17:44:41|0.0021378
17:44:43|0.0021378
17:44:44|0.0021366
17:44:45|0.0021347
17:44:47|0.0021362
17:44:48|0.0021368
17:44:49|0.0021368
17:44:50|0.0021383
17:44:51|0.0021366
17:44:51|0.002137
17:44:53|0.0021339
17:44:53|0.0021339
17:44:55|0.002134
17:44:55|0.002134
17:44:56|0.002134
17:44:57|0.0021349
17:44:58|0.0021349
17:45:00|0.0021349
17:45:01|0.0021349
17:45:02|0.0021353
17:45:03|0.0021353
17:45:03|0.0021339
17:45:05|0.0021341
17:45:05|0.0021387
17:45:08|0.0021372
17:45:08|0.0021413
17:45:09|0.0021413
17:45:11|0.0021396
17:45:11|0.0021396
17:45:12|0.0021414
17:45:14|0.0021408
17:45:14|0.0021428
17:45:16|0.0021428
17:45:17|0.0021438
17:45:18|0.0021472
17:45:19|0.0021437
17:45:20|0.0021472
17:45:21|0.002146
17:45:22|0.0021459
17:45:22|0.002148
17:45:23|0.0021431
17:45:25|0.0021469
17:45:26|0.0021462
17:45:28|0.0021457
17:45:28|0.0021471
17:45:29|0.0021471
17:45:30|0.0021435
17:45:31|0.0021434
17:45:32|0.0021447
17:45:33|0.0021439
17:45:34|0.0021436
17:45:35|0.002145
17:45:36|0.002145
17:45:37|0.002146
17:45:38|0.0021473
17:45:39|0.002148
17:45:40|0.002148
17:45:42|0.0021488
17:45:42|0.002148
17:45:43|0.0021478
17:45:44|0.0021509
17:45:45|0.002148
17:45:47|0.0021501
17:45:47|0.0021497
17:45:49|0.0021497
17:45:49|0.0021497
17:45:51|0.0021469
17:45:51|0.0021474
17:45:52|0.0021461
17:45:53|0.0021477
17:45:54|0.0021457
17:45:55|0.0021477
17:45:56|0.002149
17:45:57|0.002149
17:45:59|0.002149
17:45:59|0.0021489
17:46:00|0.0021475
17:46:01|0.0021475
17:46:02|0.0021469
17:46:03|0.0021455
17:46:04|0.0021469
17:46:06|0.0021481
17:46:06|0.0021443
17:46:07|0.0021459
17:46:08|0.0021456
17:46:10|0.0021456
17:46:11|0.0021456
17:46:12|0.0021443
17:46:14|0.0021443
17:46:15|0.0021281
17:46:16|0.0021308
17:46:16|0.0021328
17:46:18|0.0021309
17:46:19|0.0021313
17:46:19|0.0021314
17:46:20|0.0021315
17:46:22|0.0021305
17:46:23|0.0021305
17:46:24|0.0021291
17:46:25|0.0021291
17:46:26|0.0021344
17:46:27|0.0021312
17:46:29|0.0021312
17:46:30|0.0021302
17:46:31|0.0021302
17:46:32|0.0021316
17:46:32|0.0021265
17:46:34|0.0021265
17:46:34|0.00213
17:46:35|0.0021288
17:46:36|0.0021299
17:46:38|0.0021299
17:46:38|0.0021299
17:46:40|0.0021279
17:46:41|0.0021279
17:46:41|0.0021263
17:46:43|0.0021263
17:46:43|0.0021263
17:46:44|0.0021276
17:46:45|0.0021281
17:46:47|0.0021281
17:46:48|0.0021281
17:46:49|0.0021281
17:46:50|0.0021288
17:46:51|0.0021281
17:46:52|0.0021281
17:46:52|0.0021281
17:46:53|0.0021281
17:46:54|0.0021281
17:46:55|0.0021284
17:46:57|0.0021284
17:46:58|0.0021284
17:46:59|0.0021284
17:46:59|0.0021284
17:47:01|0.0021288
17:47:01|0.0021291
17:47:03|0.0021279
17:47:04|0.0021267
17:47:05|0.0021255
17:47:06|0.0021293
17:47:07|0.0021293
17:47:08|0.0021294
17:47:10|0.0021276
17:47:11|0.0021294
17:47:12|0.0021294
17:47:12|0.0021296
17:47:13|0.0021286
17:47:15|0.0021302
17:47:16|0.0021286
17:47:17|0.0021286
17:47:18|0.002129
17:47:18|0.00213
17:47:19|0.0021278
17:47:20|0.0021306
17:47:22|0.0021313
17:47:23|0.0021312
17:47:24|0.0021312
17:47:25|0.0021318
17:47:25|0.0021326
17:47:27|0.0021326
17:47:28|0.0021308
17:47:29|0.0021327
17:47:30|0.002132
17:47:31|0.002132
17:47:32|0.002132
17:47:33|0.0021309
17:47:34|0.0021309
17:47:35|0.0021309
17:47:36|0.0021309
17:47:37|0.0021309
17:47:38|0.0021309
17:47:40|0.0021305
17:47:41|0.0021305
17:47:41|0.0021305
17:47:43|0.0021305
17:47:44|0.002132
17:47:44|0.002132
17:47:46|0.002132
17:47:47|0.002132
17:47:48|0.0021336
17:47:48|0.0021336
17:47:49|0.0021342
17:47:51|0.0021342
17:47:52|0.0021323
17:47:53|0.0021323
17:47:54|0.0021319
17:47:55|0.0021319
17:47:56|0.0021319
17:47:56|0.0021319
17:47:57|0.0021339
17:47:59|0.0021296
17:48:00|0.0021296
17:48:00|0.0021338
17:48:02|0.0021314
17:48:03|0.0021319
17:48:04|0.0021325
17:48:05|0.0021325
17:48:05|0.0021332
17:48:06|0.0021339
17:48:08|0.0021319
17:48:08|0.0021347
17:48:11|0.0021347
17:48:12|0.0021347
17:48:13|0.0021348
17:48:13|0.0021348
17:48:14|0.0021348
17:48:16|0.0021348
17:48:17|0.0021348
17:48:18|0.0021329
17:48:19|0.0021329
17:48:19|0.002134
17:48:20|0.0021337
17:48:21|0.0021337
17:48:22|0.0021337
17:48:24|0.0021343
17:48:25|0.0021343
17:48:25|0.0021342
17:48:26|0.0021342
17:48:27|0.0021342
17:48:28|0.0021354
17:48:29|0.0021354
17:48:31|0.0021354
17:48:31|0.0021338
17:48:32|0.0021338
17:48:33|0.0021338
17:48:34|0.0021338
17:48:35|0.002134
17:48:37|0.0021341
17:48:37|0.002135
17:48:38|0.002135
17:48:39|0.0021337
17:48:40|0.0021337
17:48:41|0.0021337
17:48:42|0.0021358
17:48:43|0.0021358
17:48:44|0.0021355
17:48:45|0.0021341
17:48:47|0.0021341
17:48:47|0.0021341
17:48:48|0.0021341
17:48:49|0.0021341
17:48:51|0.0021341
17:48:51|0.0021341
17:48:53|0.002135
17:48:53|0.0021343
17:48:55|0.0021343
17:48:56|0.002135
17:48:56|0.0021337
17:48:57|0.0021339
17:48:58|0.0021342
17:48:59|0.0021337
17:49:00|0.0021337
17:49:02|0.0021344
17:49:02|0.0021346
17:49:03|0.0021343
17:49:05|0.0021345
17:49:05|0.0021358
17:49:06|0.0021365
17:49:07|0.0021365
17:49:08|0.0021364
17:49:09|0.0021364
17:49:11|0.0021364
17:49:11|0.0021362
17:49:14|0.0021365
17:49:14|0.0021365
17:49:16|0.0021365
17:49:16|0.0021365
17:49:17|0.0021367
17:49:19|0.0021367
17:49:19|0.0021378
17:49:20|0.0021378
17:49:23|0.0021355
17:49:23|0.0021346
17:49:24|0.0021369
17:49:25|0.0021348
17:49:27|0.0021348
17:49:27|0.0021348
17:49:30|0.0021376
17:49:30|0.0021381
17:49:32|0.0021381
17:49:33|0.0021381
17:49:34|0.0021382
17:49:34|0.0021381
17:49:35|0.0021381
17:49:36|0.0021381
17:49:38|0.0021377
17:49:38|0.002136
17:49:39|0.002136
17:49:40|0.0021368
17:49:42|0.0021385
17:49:43|0.0021368
17:49:43|0.0021368
17:49:44|0.0021368
17:49:45|0.0021372
17:49:46|0.0021372
17:49:48|0.0021372
17:49:49|0.0021372
17:49:50|0.0021372
17:49:52|0.0021372
17:49:53|0.0021383
17:49:54|0.0021387
17:49:55|0.0021387
17:49:57|0.0021387
17:49:58|0.0021389
17:49:59|0.0021392
17:50:00|0.002138
17:50:01|0.002138
17:50:03|0.0021367
17:50:04|0.0021367
17:50:04|0.00214
17:50:06|0.0021451
17:50:07|0.0021456
17:50:08|0.0021457
17:50:09|0.0021441
17:50:10|0.0021454
17:50:11|0.0021454
17:50:12|0.0021429
17:50:13|0.0021447
17:50:15|0.0021431
17:50:15|0.0021432
17:50:16|0.0021432
17:50:17|0.0021462
17:50:18|0.0021447
17:50:19|0.0021447
17:50:20|0.0021462
17:50:22|0.0021449
17:50:23|0.0021449
17:50:23|0.0021459
17:50:24|0.0021487
17:50:26|0.0021487
17:50:27|0.0021474
17:50:28|0.0021474
17:50:29|0.0021474
17:50:31|0.0021475
17:50:31|0.0021475
17:50:33|0.0021463
17:50:34|0.0021463
17:50:36|0.0021463
17:50:37|0.0021463
17:50:38|0.0021463
17:50:39|0.0021463
17:50:40|0.0021449
17:50:41|0.0021469
17:50:42|0.0021487
17:50:44|0.002151
17:50:45|0.0021516
17:50:46|0.0021494
17:50:46|0.0021494
17:50:48|0.0021494
17:50:48|0.0021518
17:50:50|0.0021504
17:50:51|0.0021504
17:50:52|0.0021514
17:50:53|0.0021504
17:50:54|0.0021504
17:50:55|0.0021493
17:50:56|0.0021493
17:50:57|0.0021493
17:50:57|0.0021517
17:50:59|0.0021517
17:51:00|0.0021517
17:51:01|0.0021517
17:51:01|0.0021517
17:51:03|0.0021517
17:51:03|0.0021507
17:51:04|0.0021523
17:51:06|0.0021523
17:51:07|0.0021523
17:51:08|0.0021523
17:51:09|0.0021503
17:51:10|0.0021503
17:51:11|0.0021524
17:51:12|0.0021524
17:51:13|0.0021518
17:51:14|0.0021524
17:51:15|0.0021524
17:51:16|0.0021559
17:51:17|0.0021547
17:51:18|0.0021547
17:51:19|0.0021555
17:51:20|0.0021536
17:51:21|0.0021536
17:51:22|0.0021536
17:51:23|0.0021536
17:51:25|0.0021558
17:51:26|0.0021558
17:51:27|0.0021524
17:51:27|0.0021524
17:51:29|0.0021524
17:51:30|0.0021524
17:51:32|0.0021515
17:51:32|0.0021506
17:51:34|0.0021506
17:51:36|0.0021519
17:51:37|0.0021517
17:51:37|0.0021517
17:51:40|0.0021517
17:51:40|0.0021517
17:51:42|0.0021517
17:51:43|0.0021517
17:51:43|0.0021531
17:51:44|0.0021531
17:51:46|0.0021531
17:51:47|0.0021531
17:51:48|0.0021531
17:51:49|0.0021503
17:51:50|0.0021503
17:51:52|0.0021503
17:51:53|0.0021503
17:51:53|0.002152
17:51:54|0.00215
17:51:55|0.00215
17:51:57|0.0021519
17:51:57|0.0021519
17:51:58|0.0021517
17:51:59|0.0021517
17:52:01|0.0021506
17:52:01|0.00215
17:52:02|0.00215
17:52:04|0.0021479
17:52:04|0.0021515
17:52:06|0.0021515
17:52:07|0.0021515
17:52:07|0.0021518
17:52:09|0.0021518
17:52:10|0.0021518
17:52:11|0.0021518
17:52:11|0.0021518
17:52:13|0.002155
17:52:13|0.0021551
17:52:15|0.0021541
17:52:16|0.0021556
17:52:17|0.0021556
17:52:18|0.002156
17:52:18|0.002156
17:52:20|0.002156
17:52:21|0.002156
17:52:21|0.002156
17:52:23|0.002156
17:52:24|0.002156
17:52:24|0.002156
17:52:26|0.002156
17:52:27|0.002156
17:52:28|0.0021539
17:52:29|0.0021554
17:52:31|0.0021554
17:52:32|0.0021553
17:52:34|0.0021537
17:52:35|0.0021539
17:52:35|0.0021539
17:52:37|0.0021529
17:52:38|0.0021526
17:52:39|0.0021526
17:52:40|0.0021526
17:52:41|0.0021526
17:52:41|0.0021536
17:52:43|0.0021534
17:52:44|0.0021548
17:52:45|0.0021548
17:52:46|0.0021548
17:52:47|0.0021548
17:52:48|0.0021548
17:52:49|0.0021554
17:52:51|0.0021524
17:52:52|0.0021524
17:52:53|0.0021524
17:52:54|0.0021524
17:52:54|0.0021524
17:52:56|0.0021558
17:52:57|0.0021558
17:52:57|0.0021558
17:52:59|0.0021558
17:53:00|0.0021549
17:53:01|0.0021549
17:53:02|0.002156
17:53:04|0.0021558
17:53:04|0.0021556
17:53:06|0.0021556
17:53:07|0.0021558
17:53:07|0.0021559
17:53:09|0.002156
17:53:09|0.002157
17:53:11|0.0021568
17:53:11|0.0021561
17:53:12|0.0021577
17:53:14|0.002157
17:53:15|0.0021557
17:53:16|0.0021554
17:53:17|0.0021569
17:53:18|0.0021569
17:53:19|0.0021569
17:53:20|0.0021558
17:53:21|0.0021558
17:53:22|0.0021558
17:53:24|0.0021558
17:53:24|0.0021553
17:53:26|0.0021546
17:53:27|0.0021551
17:53:27|0.0021551
17:53:29|0.0021551
17:53:29|0.0021551
17:53:31|0.0021551
17:53:33|0.0021551
17:53:34|0.0021552
17:53:35|0.0021551
17:53:36|0.0021551
17:53:37|0.0021551
17:53:38|0.0021551
17:53:39|0.0021558
17:53:40|0.0021558
17:53:41|0.0021558
17:53:41|0.0021564
17:53:43|0.0021564
17:53:44|0.0021557
17:53:45|0.0021557
17:53:46|0.0021557
17:53:47|0.0021572
17:53:48|0.0021554
17:53:49|0.0021552
17:53:51|0.0021552
17:53:52|0.0021552
17:53:53|0.0021552
17:53:53|0.0021547
17:53:54|0.0021541
17:53:55|0.0021527
17:53:56|0.0021529
17:53:57|0.0021525
17:53:59|0.0021531
17:53:59|0.002151
17:54:01|0.0021515
17:54:02|0.0021519
17:54:02|0.0021523
17:54:03|0.002153
17:54:04|0.0021546
17:54:06|0.0021518
17:54:07|0.0021574
17:54:07|0.0021559
17:54:08|0.0021559
17:54:09|0.0021559
17:54:10|0.0021559
17:54:12|0.0021559
17:54:12|0.0021579
17:54:14|0.0021579
17:54:14|0.0021579
17:54:15|0.0021579
17:54:17|0.0021579
17:54:17|0.0021555
17:54:18|0.0021559
17:54:19|0.0021562
17:54:21|0.0021561
17:54:21|0.0021561
17:54:22|0.0021561
17:54:24|0.0021561
17:54:25|0.0021561
17:54:25|0.0021561
17:54:27|0.0021564
17:54:28|0.0021588
17:54:28|0.0021588
17:54:30|0.0021589
17:54:30|0.0021583
17:54:32|0.0021592
17:54:34|0.0021597
17:54:35|0.0021608
17:54:36|0.0021635
17:54:37|0.0021611
17:54:38|0.00216
17:54:40|0.0021594
17:54:40|0.0021618
17:54:42|0.0021618
17:54:43|0.002162
17:54:44|0.0021604
17:54:45|0.0021604
17:54:46|0.0021604
17:54:47|0.0021604
17:54:48|0.0021569
17:54:49|0.0021588
17:54:50|0.0021565
17:54:51|0.002158
17:54:53|0.002158
17:54:53|0.002158
17:54:54|0.002159
17:54:56|0.002159
17:54:57|0.0021564
17:54:58|0.0021585
17:54:59|0.002157
17:55:00|0.0021582
17:55:00|0.0021582
17:55:02|0.0021582
17:55:02|0.0021588
17:55:03|0.002157
17:55:04|0.0021588
17:55:06|0.0021606
17:55:07|0.0021573
17:55:08|0.00216
17:55:09|0.0021586
17:55:10|0.0021586
17:55:11|0.0021586
17:55:12|0.0021586
17:55:13|0.0021577
17:55:14|0.0021571
17:55:15|0.002158
17:55:16|0.0021568
17:55:17|0.0021568
17:55:18|0.0021566
17:55:19|0.0021587
17:55:20|0.0021585
17:55:21|0.0021581
17:55:23|0.0021568
17:55:24|0.0021568
17:55:24|0.0021568
17:55:26|0.0021594
17:55:26|0.0021593
17:55:28|0.0021594
17:55:29|0.002158
17:55:30|0.002158
17:55:31|0.002158
17:55:32|0.0021583
17:55:33|0.0021583
17:55:34|0.0021582
17:55:35|0.0021588
17:55:36|0.0021588
17:55:37|0.0021564
17:55:38|0.0021579
17:55:40|0.0021563
17:55:40|0.0021563
17:55:42|0.0021563
17:55:42|0.0021536
17:55:43|0.0021535
17:55:45|0.0021552
17:55:46|0.0021574
17:55:47|0.0021574
17:55:48|0.0021553
17:55:48|0.0021553
17:55:49|0.0021553
17:55:51|0.0021553
17:55:52|0.002156
17:55:53|0.0021571
17:55:54|0.0021571
17:55:55|0.0021571
17:55:56|0.002153
17:55:57|0.002153
17:55:58|0.0021552
17:55:59|0.0021539
17:56:00|0.0021538
17:56:01|0.0021538
17:56:02|0.0021535
17:56:03|0.002152
17:56:04|0.002151
17:56:06|0.00215
17:56:07|0.0021477
17:56:07|0.0021515
17:56:08|0.0021513
17:56:10|0.0021513
17:56:11|0.0021513
17:56:11|0.0021491
17:56:12|0.002151
17:56:13|0.0021493
17:56:15|0.0021513
17:56:15|0.0021513
17:56:16|0.0021498
17:56:17|0.0021498
17:56:19|0.0021507
17:56:19|0.0021507
17:56:21|0.0021513
17:56:21|0.0021521
17:56:23|0.0021521
17:56:24|0.0021521
17:56:24|0.0021521
17:56:26|0.0021502
17:56:27|0.0021502
17:56:28|0.0021498
17:56:29|0.0021498
17:56:30|0.0021474
17:56:31|0.0021497
17:56:31|0.0021497
17:56:33|0.0021497
17:56:34|0.00215
17:56:36|0.002149
17:56:37|0.0021483
17:56:37|0.0021484
17:56:39|0.0021472
17:56:40|0.0021485
17:56:42|0.002149
17:56:43|0.002149
17:56:43|0.002149
17:56:45|0.0021483
17:56:46|0.0021483
17:56:48|0.0021501
17:56:48|0.0021501
17:56:50|0.0021491
17:56:51|0.0021485
17:56:52|0.0021485
17:56:53|0.0021485
17:56:54|0.0021501
17:56:55|0.0021522
17:56:56|0.0021522
17:56:57|0.0021522
17:56:58|0.0021522
17:57:00|0.0021496
17:57:01|0.0021496
17:57:01|0.0021496
17:57:03|0.0021496
17:57:04|0.0021501
17:57:05|0.0021501
17:57:05|0.0021501
17:57:07|0.0021501
17:57:07|0.0021501
17:57:09|0.0021501
17:57:09|0.0021501
17:57:11|0.0021501
17:57:13|0.0021501
17:57:13|0.0021523
17:57:15|0.00215
17:57:15|0.0021502
17:57:17|0.0021502
17:57:18|0.0021517
17:57:18|0.002152
17:57:19|0.0021508
17:57:21|0.0021527
17:57:21|0.0021506
17:57:22|0.002147
17:57:23|0.0021465
17:57:24|0.0021463
17:57:26|0.0021464
17:57:26|0.0021464
17:57:28|0.0021464
17:57:29|0.0021464
17:57:30|0.0021484
17:57:31|0.0021484
17:57:32|0.0021484
17:57:34|0.0021484
17:57:35|0.0021484
17:57:37|0.0021469
17:57:37|0.002147
17:57:38|0.0021469
17:57:39|0.0021459
17:57:40|0.0021463
17:57:42|0.002146
17:57:42|0.002148
17:57:43|0.002148
17:57:44|0.0021458
17:57:46|0.0021458
17:57:46|0.0021458
17:57:47|0.0021458
17:57:50|0.0021478
17:57:51|0.0021491
17:57:52|0.0021491
17:57:53|0.0021486
17:57:54|0.0021486
17:57:55|0.0021472
17:57:56|0.0021472
17:57:57|0.0021452
17:57:57|0.0021443
17:57:59|0.002142
17:58:00|0.0021412
17:58:01|0.002141
17:58:02|0.0021426
17:58:03|0.002144
17:58:04|0.002144
17:58:06|0.0021437
17:58:07|0.0021437
17:58:07|0.0021402
17:58:08|0.0021402
17:58:09|0.002141
17:58:10|0.0021396
17:58:13|0.0021387
17:58:14|0.0021381
17:58:15|0.0021396
17:58:16|0.0021395
17:58:17|0.0021396
17:58:18|0.0021373
17:58:19|0.0021385
17:58:20|0.0021363
17:58:22|0.0021359
17:58:22|0.0021356
17:58:24|0.0021384
17:58:25|0.0021379
17:58:25|0.0021388
17:58:27|0.0021388
17:58:27|0.0021378
17:58:28|0.0021374
17:58:30|0.0021374
17:58:31|0.0021372
17:58:31|0.0021372
17:58:33|0.0021383
17:58:33|0.0021383
17:58:35|0.0021383
17:58:35|0.002137
17:58:37|0.002135
17:58:38|0.002135
17:58:39|0.0021367
17:58:41|0.0021367
17:58:42|0.0021367
17:58:43|0.002129
17:58:44|0.0021281
17:58:44|0.0021301
17:58:46|0.0021305
17:58:46|0.002129
17:58:48|0.0021301
17:58:49|0.0021301
17:58:50|0.0021302
17:58:51|0.0021302
17:58:52|0.0021295
17:58:54|0.0021279
17:58:54|0.0021289
17:58:56|0.0021274
17:58:57|0.0021273
17:58:57|0.0021273
17:58:59|0.0021273
17:59:00|0.0021274
17:59:01|0.0021232
17:59:02|0.0021268
17:59:03|0.0021282
17:59:03|0.0021261
17:59:05|0.0021267
17:59:06|0.0021283
17:59:07|0.0021284
17:59:08|0.0021284
17:59:09|0.0021271
17:59:10|0.0021271
17:59:11|0.0021271
17:59:12|0.0021284
17:59:13|0.0021293
17:59:14|0.0021293
17:59:15|0.0021293
17:59:16|0.0021293
17:59:17|0.0021293
17:59:17|0.0021293
17:59:19|0.0021293
17:59:20|0.0021283
17:59:20|0.0021296
17:59:22|0.0021284
17:59:23|0.00213
17:59:23|0.0021293
17:59:25|0.0021297
17:59:26|0.0021297
17:59:27|0.0021297
17:59:27|0.0021297
17:59:28|0.0021297
17:59:29|0.0021297
17:59:31|0.0021297
17:59:32|0.0021297
17:59:32|0.0021297
17:59:34|0.0021297
17:59:35|0.0021297
17:59:35|0.0021297
17:59:38|0.0021297
17:59:39|0.0021297
17:59:40|0.0021297
17:59:41|0.0021298
17:59:42|0.0021275
17:59:43|0.0021293
17:59:44|0.002129
17:59:46|0.0021279
17:59:46|0.0021279
17:59:47|0.0021293
17:59:49|0.0021293
17:59:50|0.0021293
17:59:51|0.0021293
17:59:51|0.0021293
17:59:53|0.0021293
17:59:53|0.0021293
17:59:55|0.0021294
17:59:56|0.0021294
17:59:56|0.0021297
17:59:57|0.0021314
17:59:59|0.0021314
18:00:01|0.0021307
18:00:02|0.0021283
18:00:03|0.0021318
18:00:04|0.0021325
18:00:06|0.0021306
18:00:07|0.0021327
18:00:08|0.0021329
18:00:08|0.0021321
18:00:09|0.0021321
18:00:10|0.0021321
18:00:12|0.0021321
18:00:13|0.0021334
18:00:14|0.0021318
18:00:14|0.0021318
18:00:16|0.0021321
18:00:17|0.0021337
18:00:18|0.002132
18:00:19|0.002132
18:00:20|0.002132
18:00:21|0.0021341
18:00:22|0.0021344
18:00:23|0.0021344
18:00:23|0.0021344
18:00:25|0.0021344
18:00:26|0.0021344
18:00:27|0.002135
18:00:28|0.002135
18:00:29|0.002135
18:00:30|0.002135
18:00:31|0.0021346
18:00:32|0.0021346
18:00:33|0.0021346
18:00:34|0.0021345
18:00:35|0.0021336
18:00:36|0.0021336
18:00:37|0.0021337
18:00:38|0.0021344
18:00:40|0.0021335
18:00:40|0.0021335
18:00:42|0.0021335
18:00:43|0.0021335
18:00:45|0.0021343
18:00:45|0.0021343
18:00:46|0.0021343
18:00:47|0.0021314
18:00:48|0.002132
18:00:50|0.0021314
18:00:50|0.0021314
18:00:52|0.0021314
18:00:53|0.0021314
18:00:53|0.0021308
18:00:57|0.0021324
18:00:58|0.002128
18:00:59|0.0021312
18:00:59|0.0021312
18:01:01|0.0021312
18:01:03|0.002129
18:01:03|0.002129
18:01:05|0.0021304
18:01:06|0.0021304
18:01:07|0.0021314
18:01:08|0.0021314
18:01:09|0.0021314
18:01:10|0.0021314
18:01:11|0.0021321
18:01:12|0.0021305
18:01:13|0.0021302
18:01:14|0.0021302
18:01:15|0.0021319
18:01:16|0.0021354
18:01:17|0.0021361
18:01:19|0.002139
18:01:19|0.0021368
18:01:20|0.0021375
18:01:21|0.0021375
18:01:22|0.0021375
18:01:23|0.0021375
18:01:25|0.0021357
18:01:26|0.0021357
18:01:26|0.0021357
18:01:27|0.0021357
18:01:28|0.0021357
18:01:29|0.0021364
18:01:30|0.0021364
18:01:31|0.0021364
18:01:33|0.0021364
18:01:33|0.0021374
18:01:35|0.0021374
18:01:36|0.0021374
18:01:37|0.0021374
18:01:38|0.0021356
18:01:38|0.0021346
18:01:39|0.0021346
18:01:40|0.0021347
18:01:41|0.0021347
18:01:42|0.0021347
18:01:44|0.0021365
18:01:45|0.0021365
18:01:46|0.0021365
18:01:47|0.0021365
18:01:48|0.0021365
18:01:49|0.0021365
18:01:50|0.0021365
18:01:51|0.0021337
18:01:52|0.0021337
18:01:53|0.0021339
18:01:54|0.0021337
18:01:56|0.0021337
18:01:58|0.0021337
18:01:59|0.0021335
18:01:59|0.0021335
18:02:01|0.0021333
18:02:02|0.0021333
18:02:03|0.0021331
18:02:04|0.0021331
18:02:06|0.0021331
18:02:06|0.0021332
18:02:08|0.0021332
18:02:09|0.0021332
18:02:10|0.0021332
18:02:11|0.0021332
18:02:12|0.0021327
18:02:13|0.0021327
18:02:14|0.0021342
18:02:15|0.0021342
18:02:16|0.0021342
18:02:17|0.0021342
18:02:18|0.0021325
18:02:19|0.0021333
18:02:20|0.0021322
18:02:21|0.0021322
18:02:22|0.0021323
18:02:23|0.0021323
18:02:25|0.0021324
18:02:26|0.0021324
18:02:26|0.0021318
18:02:28|0.0021318
18:02:28|0.0021313
18:02:30|0.0021317
18:02:31|0.0021316
18:02:32|0.0021299
18:02:33|0.0021299
18:02:34|0.0021287
18:02:35|0.0021288
18:02:36|0.0021284
18:02:37|0.0021284
18:02:38|0.0021284
18:02:39|0.0021284
18:02:39|0.0021284
18:02:41|0.0021284
18:02:41|0.0021284
18:02:43|0.0021294
18:02:44|0.0021294
18:02:46|0.0021294
18:02:46|0.0021294
18:02:47|0.0021294
18:02:48|0.0021294
18:02:49|0.0021294
18:02:50|0.0021294
18:02:51|0.0021294
18:02:52|0.0021294
18:02:53|0.0021313
18:02:55|0.0021322
18:02:55|0.0021313
18:02:58|0.0021313
18:02:59|0.0021312
18:03:00|0.0021312
18:03:01|0.0021312
18:03:02|0.0021312
18:03:03|0.0021312
18:03:04|0.002132
18:03:06|0.002132
18:03:07|0.002132
18:03:07|0.002132
18:03:09|0.002132
18:03:09|0.002132
18:03:11|0.002132
18:03:12|0.002132
18:03:13|0.002132
18:03:14|0.0021318
18:03:15|0.0021316
18:03:16|0.0021316
18:03:17|0.0021304
18:03:18|0.0021304
18:03:19|0.0021304
18:03:20|0.0021308
18:03:21|0.0021308
18:03:22|0.0021308
18:03:23|0.0021309
18:03:24|0.0021309
18:03:25|0.0021309
18:03:26|0.0021309
18:03:27|0.0021309
18:03:28|0.0021309
18:03:29|0.0021309
18:03:30|0.0021309
18:03:31|0.0021301
18:03:32|0.0021301
18:03:33|0.0021294
18:03:34|0.0021294
18:03:35|0.0021294
18:03:36|0.0021269
18:03:37|0.0021272
18:03:38|0.0021281
18:03:39|0.0021273
18:03:40|0.0021273
18:03:41|0.0021273
18:03:42|0.0021273
18:03:43|0.0021271
18:03:44|0.0021271
18:03:45|0.0021271
18:03:46|0.0021271
18:03:47|0.0021271
18:03:48|0.0021271
18:03:49|0.0021262
18:03:50|0.002127
18:03:51|0.002127
18:03:53|0.0021271
18:03:54|0.0021271
18:03:54|0.0021268
18:03:55|0.0021268
18:03:56|0.0021268
18:03:57|0.0021268
18:03:59|0.0021261
18:03:59|0.002126
18:04:00|0.0021271
18:04:01|0.0021275
18:04:03|0.0021275
18:04:04|0.0021275
18:04:05|0.0021275
18:04:06|0.0021262
18:04:08|0.002126
18:04:09|0.0021259
18:04:10|0.0021259
18:04:10|0.0021259
18:04:12|0.0021292
18:04:13|0.0021305
18:04:13|0.0021305
18:04:14|0.0021301
18:04:16|0.0021313
18:04:17|0.0021307
18:04:17|0.0021306
18:04:18|0.0021329
18:04:19|0.0021319
18:04:21|0.0021342
18:04:23|0.0021332
18:04:24|0.0021352
18:04:24|0.0021352
18:04:25|0.0021353
18:04:26|0.0021353
18:04:27|0.0021352
18:04:28|0.002134
18:04:29|0.002134
18:04:30|0.002134
18:04:31|0.002135
18:04:32|0.0021336
18:04:34|0.0021358
18:04:34|0.0021358
18:04:35|0.0021358
18:04:37|0.0021352
18:04:38|0.0021352
18:04:39|0.0021352
18:04:40|0.0021331
18:04:41|0.0021331
18:04:42|0.0021339
18:04:43|0.0021339
18:04:44|0.0021339
18:04:45|0.0021339
18:04:46|0.0021339
18:04:47|0.0021339
18:04:48|0.0021355
18:04:49|0.0021355
18:04:50|0.0021355
18:04:51|0.0021355
18:04:52|0.0021355
18:04:53|0.0021355
18:04:54|0.0021355
18:04:55|0.0021355
18:04:56|0.0021355
18:04:57|0.0021355
18:04:58|0.0021333
18:04:59|0.0021333
18:05:00|0.0021333
18:05:01|0.0021333
18:05:02|0.0021331
18:05:03|0.0021331
18:05:04|0.0021331
18:05:05|0.0021331
18:05:07|0.0021331
18:05:08|0.0021331
18:05:09|0.0021307
18:05:10|0.0021307
18:05:11|0.0021316
18:05:12|0.0021316
18:05:14|0.0021316
18:05:15|0.0021316
18:05:16|0.0021339
18:05:17|0.0021339
18:05:18|0.0021328
18:05:18|0.0021328
18:05:20|0.0021328
18:05:21|0.0021328
18:05:22|0.0021328
18:05:23|0.0021328
18:05:24|0.0021328
18:05:25|0.0021328
18:05:26|0.0021328
18:05:27|0.0021328
18:05:28|0.0021328
18:05:29|0.0021306
18:05:30|0.0021306
18:05:31|0.0021306
18:05:32|0.0021306
18:05:34|0.0021306
18:05:35|0.0021306
18:05:35|0.0021306
18:05:37|0.0021306
18:05:38|0.0021339
18:05:38|0.0021339
18:05:40|0.0021343
18:05:40|0.0021357
18:05:41|0.002135
18:05:42|0.0021362
18:05:43|0.0021362
18:05:45|0.0021368
18:05:45|0.0021381
18:05:47|0.0021375
18:05:48|0.002136
18:05:49|0.002136
18:05:50|0.002136
18:05:51|0.002136
18:05:52|0.0021373
18:05:53|0.0021386
18:05:54|0.0021387
18:05:55|0.0021387
18:05:56|0.0021387
18:05:57|0.0021387
18:05:58|0.002139
18:05:59|0.0021366
18:06:00|0.0021366
18:06:01|0.0021397
18:06:02|0.0021397
18:06:03|0.0021388
18:06:05|0.0021399
18:06:05|0.0021392
18:06:07|0.0021392
18:06:09|0.0021406
18:06:10|0.0021406
18:06:11|0.0021406
18:06:12|0.0021406
18:06:13|0.0021406
18:06:14|0.0021406
18:06:15|0.0021406
18:06:15|0.0021406
18:06:16|0.0021406
18:06:18|0.0021406
18:06:19|0.0021406
18:06:20|0.0021406
18:06:21|0.0021406
18:06:22|0.0021393
18:06:23|0.0021393
18:06:24|0.0021389
18:06:25|0.0021389
18:06:26|0.0021389
18:06:27|0.0021389
18:06:28|0.0021389
18:06:29|0.0021389
18:06:30|0.0021389
18:06:31|0.0021389
18:06:32|0.0021389
18:06:33|0.0021377
18:06:34|0.0021377
18:06:35|0.0021375
18:06:36|0.0021375
18:06:37|0.0021398
18:06:38|0.0021398
18:06:39|0.0021398
18:06:40|0.0021363
18:06:41|0.0021353
18:06:42|0.0021359
18:06:43|0.0021359
18:06:44|0.0021359
18:06:45|0.0021359
18:06:46|0.0021359
18:06:47|0.0021359
18:06:48|0.0021359
18:06:49|0.0021359
18:06:50|0.0021365
18:06:51|0.0021365
18:06:52|0.0021372
18:06:53|0.0021372
18:06:54|0.0021359
18:06:55|0.0021359
18:06:56|0.0021359
18:06:57|0.0021359
18:06:58|0.0021372
18:06:59|0.002137
18:07:00|0.002137
18:07:01|0.002137
18:07:02|0.002137
18:07:03|0.002137
18:07:04|0.002137
18:07:05|0.002137
18:07:06|0.0021346
18:07:07|0.002135
18:07:08|0.002135
18:07:10|0.0021328
18:07:13|0.0021328
18:07:14|0.0021346
18:07:15|0.0021346
18:07:15|0.0021346
18:07:16|0.002136
18:07:18|0.0021362
18:07:19|0.0021362
18:07:19|0.0021362
18:07:21|0.0021362
18:07:22|0.0021362
18:07:22|0.0021362
18:07:23|0.0021362
18:07:24|0.0021362
18:07:26|0.0021362
18:07:27|0.002136
18:07:28|0.0021363
18:07:28|0.002137
18:07:29|0.0021382
18:07:30|0.0021382
18:07:31|0.0021382
18:07:32|0.0021382
18:07:33|0.0021387
18:07:34|0.0021397
18:07:35|0.0021398
18:07:37|0.0021398
18:07:38|0.0021398
18:07:38|0.0021398
18:07:40|0.0021398
18:07:41|0.0021408
18:07:41|0.0021396
18:07:42|0.0021396
18:07:44|0.0021398
18:07:45|0.0021401
18:07:46|0.0021402
18:07:46|0.0021387
18:07:48|0.0021402
18:07:48|0.0021363
18:07:50|0.0021363
18:07:51|0.0021363
18:07:52|0.0021363
18:07:53|0.0021372
18:07:53|0.002139
18:07:54|0.002139
18:07:56|0.002139
18:07:57|0.002139
18:07:58|0.002139
18:07:58|0.002139
18:08:00|0.002139
18:08:01|0.002139
18:08:02|0.0021378
18:08:03|0.0021378
18:08:04|0.0021378
18:08:05|0.0021393
18:08:07|0.0021393
18:08:07|0.0021393
18:08:08|0.0021393
18:08:09|0.0021393
18:08:11|0.0021393
18:08:12|0.0021393
18:08:13|0.0021393
18:08:14|0.0021393
18:08:15|0.0021393
18:08:17|0.0021393
18:08:18|0.0021393
18:08:19|0.0021393
18:08:20|0.0021393
18:08:20|0.0021393
18:08:22|0.0021393
18:08:23|0.0021393
18:08:24|0.0021393
18:08:25|0.0021393
18:08:26|0.0021393
18:08:27|0.0021393
18:08:28|0.0021375
18:08:28|0.0021384
18:08:30|0.0021384
18:08:30|0.0021384
18:08:32|0.0021384
18:08:34|0.0021386
18:08:34|0.0021386
18:08:35|0.0021386
18:08:37|0.0021386
18:08:37|0.0021366
18:08:38|0.0021366
18:08:39|0.0021366
18:08:40|0.0021366
18:08:41|0.0021366
18:08:42|0.0021366
18:08:44|0.002135
18:08:44|0.0021346
18:08:45|0.0021346
18:08:46|0.0021346
18:08:48|0.0021346
18:08:49|0.0021343
18:08:50|0.0021343
18:08:51|0.0021343
18:08:52|0.002138
18:08:53|0.002138
18:08:54|0.002138
18:08:55|0.0021358
18:08:56|0.0021358
18:08:57|0.0021358
18:08:58|0.0021367
18:08:59|0.0021347
18:09:00|0.0021347
18:09:01|0.0021352
18:09:02|0.0021352
18:09:03|0.0021352
18:09:04|0.0021352
18:09:05|0.0021352
18:09:06|0.0021361
18:09:07|0.0021361
18:09:08|0.0021361
18:09:09|0.0021361
18:09:11|0.0021361
18:09:12|0.0021361
18:09:13|0.0021361
18:09:13|0.0021361
18:09:14|0.0021361
18:09:16|0.0021361
18:09:16|0.0021361
18:09:17|0.0021361
18:09:19|0.0021361
18:09:19|0.0021361
18:09:21|0.0021361
18:09:22|0.0021361
18:09:24|0.002136
18:09:25|0.002136
18:09:25|0.002136
18:09:27|0.002136
18:09:27|0.002136
18:09:28|0.002136
18:09:29|0.0021363
18:09:30|0.0021363
18:09:31|0.0021363
18:09:32|0.002136
18:09:34|0.002136
18:09:34|0.002136
18:09:36|0.002136
18:09:37|0.002136
18:09:37|0.002136
18:09:39|0.002136
18:09:40|0.002136
18:09:40|0.002136
18:09:41|0.0021379
18:09:43|0.0021379
18:09:44|0.0021379
18:09:45|0.0021379
18:09:46|0.002136
18:09:47|0.002136
18:09:48|0.0021381
18:09:49|0.0021381
18:09:50|0.0021385
18:09:51|0.0021387
18:09:52|0.0021385
18:09:53|0.0021385
18:09:55|0.0021386
18:09:56|0.0021387
18:09:56|0.0021387
18:09:58|0.0021387
18:09:59|0.0021387
18:10:00|0.0021387
18:10:01|0.0021387
18:10:02|0.0021387
18:10:04|0.0021387
18:10:05|0.0021387
18:10:05|0.0021387
18:10:07|0.0021382
18:10:08|0.0021382
18:10:09|0.0021382
18:10:10|0.0021382
18:10:12|0.0021404
18:10:12|0.0021404
18:10:13|0.0021404
18:10:15|0.0021404
18:10:16|0.0021398
18:10:17|0.0021398
18:10:18|0.002139
18:10:19|0.002139
18:10:20|0.002139
18:10:21|0.002139
18:10:23|0.0021398
18:10:24|0.0021401
18:10:25|0.0021401
18:10:26|0.0021401
18:10:27|0.00214
18:10:28|0.00214
18:10:29|0.00214
18:10:31|0.0021404
18:10:32|0.0021404
18:10:33|0.0021404
18:10:34|0.0021404
18:10:35|0.0021404
18:10:36|0.0021404
18:10:37|0.0021408
18:10:38|0.0021404
18:10:38|0.002142
18:10:40|0.002142
18:10:41|0.0021419
18:10:42|0.0021419
18:10:43|0.0021404
18:10:44|0.0021404
18:10:45|0.0021404
18:10:46|0.0021404
18:10:47|0.0021404
18:10:48|0.0021404
18:10:49|0.0021392
18:10:49|0.0021392
18:10:51|0.0021382
18:10:51|0.0021382
18:10:53|0.0021382
18:10:53|0.0021382
18:10:55|0.0021389
18:10:56|0.002137
18:10:57|0.002137
18:10:58|0.0021375
18:10:58|0.0021375
18:11:00|0.0021375
18:11:00|0.0021375
18:11:02|0.0021375
18:11:02|0.0021375
18:11:04|0.0021375
18:11:04|0.0021375
18:11:06|0.0021386
18:11:06|0.0021386
18:11:08|0.0021386
18:11:09|0.0021386
18:11:10|0.0021386
18:11:11|0.0021386
18:11:12|0.0021386
18:11:13|0.0021386
18:11:14|0.0021397
18:11:16|0.0021397
18:11:17|0.0021395
18:11:17|0.0021395
18:11:19|0.0021395
18:11:20|0.0021395
18:11:21|0.0021395
18:11:21|0.0021399
18:11:22|0.0021405
18:11:24|0.0021405
18:11:25|0.0021393
18:11:27|0.0021393
18:11:27|0.0021393
18:11:28|0.0021393
18:11:29|0.0021409
18:11:31|0.0021409
18:11:31|0.0021409
18:11:33|0.0021409
18:11:34|0.0021416
18:11:35|0.0021416
18:11:36|0.0021416
18:11:37|0.002142
18:11:37|0.0021406
18:11:39|0.002139
18:11:39|0.0021409
18:11:41|0.0021409
18:11:42|0.0021405
18:11:43|0.0021405
18:11:44|0.0021397
18:11:46|0.0021397
18:11:47|0.0021398
18:11:47|0.002139
18:11:48|0.002139
18:11:49|0.002139
18:11:50|0.002139
18:11:51|0.002139
18:11:53|0.002139
18:11:54|0.002139
18:11:54|0.002139
18:11:55|0.002139
18:11:56|0.002139
18:11:57|0.002139
18:11:58|0.002139
18:11:59|0.0021402
18:12:01|0.0021402
18:12:02|0.002141
18:12:03|0.002141
18:12:04|0.002141
18:12:05|0.002141
18:12:05|0.002141
18:12:06|0.002141
18:12:08|0.002141
18:12:10|0.0021401
18:12:11|0.0021401
18:12:13|0.0021401
18:12:13|0.0021401
18:12:14|0.0021401
18:12:16|0.0021401
18:12:16|0.0021401
18:12:18|0.0021401
18:12:19|0.0021401
18:12:20|0.002139
18:12:20|0.002139
18:12:22|0.0021407
18:12:23|0.0021407
18:12:24|0.0021407
18:12:25|0.0021409
18:12:26|0.0021409
18:12:27|0.002141
18:12:29|0.002141
18:12:29|0.002141
18:12:31|0.002141
18:12:31|0.0021394
18:12:32|0.0021394
18:12:34|0.0021394
18:12:35|0.0021394
18:12:36|0.0021394
18:12:37|0.0021394
18:12:39|0.0021394
18:12:40|0.0021394
18:12:40|0.0021394
18:12:42|0.0021394
18:12:42|0.0021394
18:12:43|0.0021399
18:12:44|0.0021385
18:12:45|0.0021385
18:12:46|0.0021398
18:12:48|0.0021398
18:12:48|0.0021403
18:12:50|0.0021409
18:12:50|0.0021409
18:12:52|0.0021409
18:12:53|0.0021409
18:12:54|0.002141
18:12:54|0.002141
18:12:56|0.002141
18:12:56|0.002141
18:12:57|0.002141
18:12:59|0.0021402
18:12:59|0.0021402
18:13:00|0.0021409
18:13:02|0.0021407
18:13:03|0.0021407
18:13:03|0.0021407
18:13:04|0.0021385
18:13:06|0.0021385
18:13:07|0.0021385
18:13:07|0.0021385
18:13:10|0.0021387
18:13:11|0.0021405
18:13:12|0.0021405
18:13:13|0.0021405
18:13:14|0.0021405
18:13:15|0.0021385
18:13:16|0.002137
18:13:17|0.002137
18:13:18|0.0021375
18:13:20|0.0021375
18:13:21|0.0021386
18:13:22|0.0021383
18:13:23|0.0021382
18:13:24|0.0021387
18:13:25|0.0021387
18:13:26|0.0021381
18:13:27|0.0021381
18:13:28|0.0021381
18:13:29|0.0021381
18:13:30|0.0021367
18:13:31|0.0021367
18:13:32|0.0021367
18:13:33|0.0021367
18:13:34|0.0021369
18:13:35|0.0021375
18:13:36|0.0021375
18:13:37|0.0021376
18:13:38|0.0021376
18:13:39|0.0021356
18:13:40|0.0021376
18:13:41|0.0021376
18:13:42|0.0021376
18:13:43|0.0021376
18:13:44|0.0021376
18:13:45|0.0021376
18:13:46|0.0021376
18:13:47|0.0021376
18:13:48|0.0021359
18:13:49|0.0021359
18:13:50|0.0021359
18:13:51|0.0021369
18:13:52|0.0021369
18:13:54|0.0021369
18:13:54|0.0021369
18:13:55|0.0021369
18:13:57|0.0021369
18:13:57|0.0021369
18:13:58|0.0021369
18:14:00|0.0021369
18:14:01|0.0021356
18:14:02|0.0021342
18:14:03|0.0021349
18:14:03|0.0021349
18:14:04|0.0021333
18:14:05|0.0021344
18:14:07|0.0021348
18:14:08|0.0021331
18:14:08|0.0021331
18:14:10|0.0021343
18:14:12|0.0021348
18:14:13|0.0021344
18:14:15|0.0021342
18:14:16|0.0021351
18:14:17|0.002135
18:14:18|0.002135
18:14:18|0.0021347
18:14:19|0.0021347
18:14:21|0.0021347
18:14:22|0.0021347
18:14:23|0.0021347
18:14:24|0.0021347
18:14:25|0.0021347
18:14:27|0.0021347
18:14:27|0.0021347
18:14:28|0.002134
18:14:29|0.0021348
18:14:31|0.0021348
18:14:32|0.0021348
18:14:33|0.002135
18:14:34|0.002135
18:14:35|0.002135
18:14:36|0.0021327
18:14:37|0.0021337
18:14:38|0.0021337
18:14:39|0.0021337
18:14:40|0.0021337
18:14:41|0.002136
18:14:42|0.002136
18:14:43|0.0021355
18:14:44|0.0021355
18:14:45|0.0021355
18:14:46|0.0021355
18:14:47|0.0021355
18:14:48|0.0021348
18:14:49|0.0021348
18:14:50|0.0021348
18:14:51|0.0021348
18:14:52|0.0021348
18:14:53|0.002137
18:14:54|0.0021377
18:14:55|0.0021386
18:14:56|0.0021399
18:14:57|0.0021399
18:14:58|0.00214
18:14:59|0.00214
18:15:00|0.0021399
18:15:01|0.0021399
18:15:02|0.0021391
18:15:03|0.0021391
18:15:05|0.0021391
18:15:05|0.0021404
18:15:06|0.0021404
18:15:07|0.0021404
18:15:08|0.0021404
18:15:10|0.0021406
18:15:10|0.0021406
18:15:11|0.0021406
18:15:13|0.0021406
18:15:17|0.0021411
18:15:18|0.00214
18:15:19|0.00214
18:15:20|0.00214
18:15:21|0.00214
18:15:22|0.00214
18:15:23|0.00214
18:15:23|0.0021409
18:15:25|0.0021409
18:15:26|0.0021413
18:15:27|0.0021413
18:15:28|0.0021413
18:15:29|0.0021417
18:15:30|0.002141
18:15:31|0.002141
18:15:32|0.002141
18:15:32|0.002141
18:15:33|0.002141
18:15:35|0.002141
18:15:36|0.002141
18:15:37|0.0021413
18:15:38|0.0021426
18:15:39|0.0021426
18:15:40|0.0021426
18:15:41|0.0021426
18:15:42|0.0021426
18:15:43|0.0021408
18:15:45|0.0021408
18:15:45|0.0021409
18:15:46|0.0021409
18:15:47|0.0021409
18:15:48|0.0021379
18:15:49|0.0021379
18:15:51|0.0021379
18:15:51|0.0021379
18:15:52|0.0021379
18:15:53|0.0021379
18:15:54|0.0021372
18:15:56|0.0021372
18:15:56|0.0021372
18:15:57|0.0021372
18:15:58|0.0021388
18:16:00|0.0021384
18:16:01|0.0021384
18:16:01|0.0021384
18:16:02|0.0021384
18:16:04|0.0021406
18:16:05|0.0021406
18:16:06|0.0021406
18:16:07|0.0021406
18:16:08|0.0021406
18:16:09|0.0021406
18:16:10|0.0021406
18:16:11|0.0021406
18:16:12|0.0021406
18:16:13|0.0021406
18:16:14|0.0021404
18:16:15|0.0021404
18:16:16|0.0021404
18:16:18|0.0021404
18:16:18|0.0021404
18:16:20|0.0021405
18:16:20|0.0021401
18:16:22|0.0021401
18:16:23|0.0021401
18:16:24|0.0021401
18:16:24|0.002141
18:16:26|0.002141
18:16:28|0.002141
18:16:28|0.002141
18:16:29|0.0021401
18:16:30|0.0021401
18:16:31|0.0021401
18:16:32|0.0021401
18:16:34|0.0021401
18:16:34|0.0021413
18:16:36|0.002144
18:16:37|0.0021454
18:16:37|0.0021466
18:16:39|0.0021471
18:16:39|0.002146
18:16:40|0.0021456
18:16:41|0.0021456
18:16:42|0.0021456
18:16:43|0.002144
18:16:44|0.002144
18:16:46|0.0021433
18:16:47|0.0021433
18:16:48|0.0021457
18:16:48|0.0021444
18:16:50|0.0021444
18:16:50|0.0021444
18:16:51|0.0021447
18:16:52|0.0021447
18:16:53|0.0021435
18:16:54|0.0021435
18:16:55|0.0021435
18:16:56|0.0021435
18:16:57|0.0021435
18:16:59|0.0021435
18:16:59|0.0021465
18:17:01|0.0021465
18:17:01|0.0021465
18:17:02|0.0021461
18:17:03|0.0021461
18:17:04|0.0021461
18:17:05|0.0021461
18:17:07|0.0021461
18:17:07|0.0021461
18:17:09|0.0021451
18:17:09|0.0021451
18:17:10|0.0021451
18:17:12|0.0021441
18:17:13|0.002145
18:17:14|0.002145
18:17:15|0.002145
18:17:16|0.002145
18:17:17|0.0021446
18:17:19|0.0021446
18:17:21|0.002144
18:17:22|0.002144
18:17:23|0.0021456
18:17:24|0.0021456
18:17:25|0.0021456
18:17:26|0.0021456
18:17:27|0.0021456
18:17:28|0.0021456
18:17:29|0.0021456
18:17:30|0.0021444
18:17:31|0.0021444
18:17:32|0.0021444
18:17:33|0.0021444
18:17:34|0.0021444
18:17:35|0.0021444
18:17:36|0.0021444
18:17:37|0.0021436
18:17:38|0.0021436
18:17:39|0.0021436
18:17:40|0.0021444
18:17:41|0.0021437
18:17:42|0.002145
18:17:43|0.002145
18:17:44|0.0021443
18:17:45|0.0021436
18:17:46|0.0021428
18:17:47|0.0021428
18:17:48|0.0021441
18:17:49|0.0021441
18:17:50|0.0021441
18:17:51|0.0021441
18:17:52|0.0021441
18:17:53|0.0021441
18:17:54|0.0021441
18:17:55|0.0021462
18:17:56|0.0021462
18:17:57|0.0021462
18:17:58|0.0021462
18:17:59|0.0021462
18:18:00|0.002144
18:18:01|0.002144
18:18:02|0.002144
18:18:03|0.002144
18:18:04|0.002144
18:18:05|0.0021441
18:18:06|0.0021441
18:18:07|0.0021441
18:18:08|0.0021441
18:18:10|0.0021441
18:18:11|0.0021441
18:18:12|0.0021441
18:18:13|0.0021441
18:18:15|0.0021441
18:18:16|0.0021441
18:18:17|0.0021441
18:18:18|0.0021441
18:18:20|0.0021441
18:18:20|0.0021441
18:18:21|0.0021441
18:18:23|0.0021466
18:18:24|0.0021466
18:18:26|0.0021466
18:18:27|0.0021451
18:18:27|0.0021451
18:18:29|0.0021451
18:18:30|0.0021461
18:18:31|0.0021463
18:18:32|0.0021463
18:18:32|0.0021466
18:18:34|0.0021469
18:18:34|0.0021469
18:18:35|0.0021471
18:18:36|0.0021471
18:18:38|0.0021477
18:18:39|0.0021477
18:18:39|0.0021478
18:18:40|0.0021465
18:18:42|0.0021465
18:18:44|0.0021477
18:18:44|0.0021465
18:18:46|0.0021465
18:18:47|0.0021465
18:18:48|0.0021465
18:18:49|0.0021465
18:18:50|0.0021465
18:18:51|0.0021465
18:18:52|0.0021473
18:18:53|0.0021473
18:18:54|0.0021473
18:18:54|0.0021473
18:18:56|0.0021473
18:18:57|0.0021482
18:18:58|0.0021482
18:18:59|0.0021482
18:19:00|0.0021482
18:19:01|0.0021482
18:19:02|0.0021479
18:19:03|0.0021471
18:19:04|0.0021471
18:19:05|0.0021471
18:19:06|0.0021471
18:19:07|0.002149
18:19:08|0.0021483
18:19:09|0.0021493
18:19:10|0.0021505
18:19:11|0.0021507
18:19:12|0.0021498
18:19:13|0.0021487
18:19:14|0.0021502
18:19:15|0.0021502
18:19:16|0.0021518
18:19:18|0.0021502
18:19:19|0.0021502
18:19:20|0.002152
18:19:22|0.0021511
18:19:23|0.0021516
18:19:24|0.002152
18:19:25|0.0021527
18:19:25|0.002154
18:19:26|0.0021537
18:19:27|0.0021546
18:19:29|0.0021542
18:19:29|0.0021537
18:19:30|0.0021527
18:19:32|0.0021527
18:19:32|0.0021535
18:19:34|0.0021528
18:19:35|0.0021535
18:19:36|0.0021535
18:19:37|0.0021535
18:19:38|0.0021535
18:19:38|0.0021527
18:19:39|0.0021551
18:19:41|0.0021556
18:19:42|0.0021545
18:19:43|0.0021545
18:19:44|0.0021549
18:19:45|0.0021549
18:19:45|0.0021549
18:19:47|0.0021549
18:19:49|0.0021549
18:19:50|0.0021549
18:19:50|0.0021549
18:19:52|0.0021549
18:19:53|0.0021547
18:19:53|0.0021556
18:19:54|0.0021549
18:19:56|0.0021558
18:19:56|0.002155
18:19:57|0.002155
18:19:59|0.0021549
18:20:00|0.0021549
18:20:01|0.0021549
18:20:02|0.0021549
18:20:02|0.0021554
18:20:04|0.0021554
18:20:05|0.0021554
18:20:05|0.0021554
18:20:07|0.0021554
18:20:07|0.0021551
18:20:08|0.0021551
18:20:10|0.0021559
18:20:11|0.002156
18:20:11|0.0021562
18:20:13|0.0021554
18:20:14|0.002156
18:20:15|0.0021562
18:20:16|0.0021562
18:20:17|0.0021562
18:20:18|0.0021554
18:20:20|0.0021554
18:20:21|0.0021554
18:20:22|0.0021568
18:20:23|0.0021563
18:20:23|0.0021563
18:20:25|0.0021563
18:20:25|0.0021563
18:20:26|0.0021555
18:20:27|0.0021555
18:20:29|0.0021555
18:20:30|0.0021556
18:20:30|0.0021549
18:20:31|0.0021549
18:20:33|0.0021548
18:20:34|0.0021549
18:20:35|0.0021549
18:20:36|0.0021549
18:20:37|0.0021549
18:20:38|0.0021549
18:20:39|0.0021549
18:20:39|0.0021543
18:20:41|0.0021543
18:20:42|0.0021543
18:20:43|0.0021543
18:20:44|0.0021543
18:20:44|0.0021542
18:20:46|0.0021542
18:20:46|0.0021542
18:20:49|0.0021542
18:20:50|0.0021542
18:20:50|0.0021542
18:20:51|0.0021542
18:20:52|0.0021529
18:20:53|0.0021529
18:20:54|0.0021529
18:20:55|0.0021529
18:20:57|0.0021529
18:20:58|0.0021529
18:20:58|0.0021529
18:21:00|0.0021529
18:21:00|0.0021529
18:21:01|0.0021529
18:21:02|0.0021529
18:21:03|0.0021529
18:21:04|0.0021529
18:21:05|0.0021529
18:21:07|0.0021535
18:21:08|0.0021535
18:21:08|0.0021535
18:21:09|0.0021535
18:21:10|0.0021552
18:21:11|0.0021557
18:21:12|0.0021571
18:21:13|0.0021569
18:21:14|0.0021579
18:21:15|0.0021583
18:21:17|0.0021604
18:21:18|0.0021609
18:21:20|0.0021607
18:21:21|0.0021592
18:21:23|0.0021577
18:21:23|0.0021577
18:21:25|0.0021604
18:21:26|0.0021604
18:21:26|0.0021585
18:21:28|0.0021585
18:21:28|0.0021585
18:21:30|0.0021585
18:21:31|0.0021585
18:21:31|0.0021585
18:21:32|0.0021585
18:21:34|0.0021585
18:21:35|0.0021585
18:21:35|0.0021585
18:21:37|0.0021603
18:21:38|0.0021626
18:21:39|0.0021644
18:21:40|0.0021639
18:21:41|0.0021629
18:21:42|0.002164
18:21:43|0.0021619
18:21:44|0.0021619
18:21:46|0.0021619
18:21:47|0.0021619
18:21:47|0.0021606
18:21:49|0.0021606
18:21:50|0.0021603
18:21:51|0.0021603
18:21:52|0.0021603
18:21:52|0.0021603
18:21:54|0.0021603
18:21:55|0.0021621
18:21:56|0.0021607
18:21:57|0.00216
18:21:58|0.0021613
18:21:59|0.0021581
18:22:00|0.0021581
18:22:01|0.0021581
18:22:02|0.0021581
18:22:03|0.0021571
18:22:04|0.0021571
18:22:06|0.0021571
18:22:06|0.0021595
18:22:07|0.0021569
18:22:09|0.0021585
18:22:10|0.0021585
18:22:10|0.0021585
18:22:11|0.0021581
18:22:12|0.0021579
18:22:13|0.0021579
18:22:14|0.0021579
18:22:15|0.0021579
18:22:17|0.0021579
18:22:18|0.0021584
18:22:20|0.0021584
18:22:21|0.0021584
18:22:22|0.0021568
18:22:23|0.0021568
18:22:24|0.0021568
18:22:25|0.0021569
18:22:26|0.0021569
18:22:28|0.0021558
18:22:29|0.0021567
18:22:30|0.0021567
18:22:31|0.0021559
18:22:32|0.0021559
18:22:33|0.0021556
18:22:34|0.0021556
18:22:35|0.0021554
18:22:36|0.0021556
18:22:36|0.0021556
18:22:38|0.0021559
18:22:39|0.0021556
18:22:40|0.0021563
18:22:41|0.0021563
18:22:42|0.0021563
18:22:43|0.0021562
18:22:44|0.0021562
18:22:45|0.002156
18:22:46|0.0021561
18:22:47|0.0021561
18:22:48|0.0021573
18:22:48|0.0021573
18:22:50|0.0021571
18:22:51|0.0021583
18:22:52|0.0021583
18:22:53|0.0021583
18:22:54|0.0021583
18:22:55|0.0021575
18:22:56|0.0021581
18:22:57|0.0021581
18:22:59|0.0021573
18:22:59|0.0021573
18:23:00|0.0021578
18:23:01|0.0021574
18:23:02|0.0021574
18:23:03|0.0021571
18:23:04|0.0021571
18:23:06|0.0021563
18:23:07|0.0021563
18:23:07|0.0021575
18:23:08|0.0021575
18:23:10|0.0021575
18:23:11|0.0021575
18:23:11|0.0021575
18:23:13|0.0021575
18:23:14|0.0021567
18:23:14|0.0021583
18:23:16|0.0021559
18:23:17|0.0021559
18:23:18|0.0021586
18:23:20|0.0021586
18:23:21|0.0021586
18:23:22|0.0021586
18:23:22|0.0021586
18:23:24|0.0021586
18:23:24|0.0021586
18:23:25|0.0021571
18:23:28|0.0021571
18:23:28|0.0021571
18:23:30|0.0021555
18:23:31|0.0021575
18:23:32|0.0021575
18:23:33|0.0021575
18:23:33|0.0021579
18:23:35|0.0021579
18:23:36|0.0021579
18:23:36|0.002158
18:23:37|0.002158
18:23:39|0.002158
18:23:40|0.002158
18:23:41|0.0021564
18:23:42|0.0021564
18:23:43|0.0021564
18:23:44|0.0021576
18:23:44|0.0021576
18:23:45|0.0021576
18:23:47|0.0021576
18:23:48|0.0021576
18:23:49|0.0021576
18:23:50|0.0021576
18:23:51|0.0021576
18:23:52|0.0021581
18:23:53|0.0021588
18:23:54|0.0021592
18:23:55|0.0021597
18:23:55|0.0021615
18:23:57|0.0021615
18:23:57|0.0021615
18:23:58|0.0021615
18:24:00|0.0021615
18:24:01|0.0021615
18:24:02|0.0021615
18:24:03|0.0021615
18:24:04|0.0021615
18:24:05|0.0021615
18:24:06|0.0021615
18:24:07|0.0021615
18:24:08|0.0021615
18:24:09|0.0021606
18:24:11|0.002161
18:24:12|0.002161
18:24:13|0.0021592
18:24:14|0.0021592
18:24:15|0.0021593
18:24:17|0.0021589
18:24:18|0.0021589
18:24:19|0.0021589
18:24:20|0.0021589
18:24:22|0.0021575
18:24:23|0.0021527
18:24:24|0.0021527
18:24:24|0.002157
18:24:26|0.002157
18:24:26|0.0021547
18:24:27|0.0021547
18:24:29|0.0021567
18:24:29|0.0021579
18:24:31|0.0021587
18:24:33|0.0021587
18:24:34|0.0021587
18:24:35|0.0021587
18:24:36|0.00216
18:24:37|0.0021605
18:24:38|0.0021605
18:24:39|0.0021615
18:24:40|0.0021626
18:24:41|0.0021627
18:24:41|0.0021629
18:24:45|0.0021629
18:24:58|0.0021614
18:24:58|0.0021603
18:24:59|0.0021603
18:25:01|0.0021603
18:25:01|0.0021603
18:25:03|0.0021603
18:25:04|0.0021603
18:25:16|0.0021588
18:25:23|0.0021588
18:25:31|0.0021593
18:25:32|0.0021549
18:25:35|0.0021549
18:25:36|0.0021549
18:25:37|0.0021545
18:25:38|0.0021548
18:25:40|0.0021548
18:25:40|0.002154
18:25:42|0.002154
18:25:42|0.002154
18:25:44|0.002154
18:25:45|0.0021537
18:25:45|0.0021534
18:25:47|0.002153
18:25:47|0.0021546
18:25:49|0.0021546
18:25:50|0.0021536
18:25:51|0.0021536
18:25:52|0.0021536
18:25:53|0.0021552
18:25:54|0.0021553
18:25:55|0.0021541
18:25:56|0.0021534
18:25:57|0.0021551
18:25:58|0.0021551
18:26:00|0.0021551
18:26:01|0.0021551
18:26:02|0.0021577
18:26:02|0.0021577
18:26:03|0.0021577
18:26:05|0.0021556
18:26:05|0.0021556
18:26:07|0.0021569
18:26:08|0.0021557
18:26:09|0.0021557
18:26:10|0.0021557
18:26:11|0.0021557
18:26:12|0.0021557
18:26:13|0.0021556
18:26:14|0.0021556
18:26:15|0.0021556
18:26:15|0.0021556
18:26:16|0.0021556
18:26:18|0.0021556
18:26:19|0.0021556
18:26:19|0.0021556
18:26:21|0.0021556
18:26:21|0.0021556
18:26:23|0.0021556
18:26:24|0.0021556
18:26:26|0.0021556
18:26:27|0.0021556
18:26:28|0.0021556
18:26:29|0.0021556
18:26:30|0.0021556
18:26:31|0.0021556
18:26:32|0.0021556
18:26:33|0.0021556
18:26:34|0.0021556
18:26:35|0.0021556
18:26:37|0.0021556
18:26:38|0.0021546
18:26:39|0.0021537
18:26:40|0.0021526
18:26:41|0.002152
18:26:42|0.0021522
18:26:43|0.0021503
18:26:44|0.0021506
18:26:45|0.00215
18:26:46|0.0021496
18:26:48|0.0021496
18:26:49|0.0021496
18:26:49|0.0021516
18:26:50|0.0021516
18:26:51|0.0021499
18:26:52|0.0021499
18:26:53|0.0021504
18:26:54|0.0021506
18:26:56|0.0021506
18:26:56|0.0021509
18:26:57|0.0021509
18:26:58|0.0021509
18:27:00|0.0021509
18:27:00|0.0021509
18:27:01|0.0021515
18:27:02|0.0021515
18:27:04|0.0021515
18:27:05|0.0021515
18:27:05|0.0021501
18:27:06|0.0021501
18:27:08|0.0021501
18:27:09|0.0021491
18:27:10|0.0021491
18:27:11|0.0021494
18:27:11|0.0021495
18:27:13|0.0021495
18:27:14|0.0021499
18:27:15|0.0021499
18:27:15|0.0021499
18:27:17|0.0021509
18:27:18|0.0021503
18:27:19|0.0021503
18:27:20|0.0021509
18:27:21|0.0021509
18:27:21|0.0021511
18:27:23|0.0021524
18:27:25|0.0021524
18:27:25|0.0021524
18:27:27|0.00215
18:27:28|0.0021525
18:27:29|0.0021525
18:27:31|0.0021509
18:27:31|0.0021509
18:27:33|0.0021509
18:27:34|0.0021509
18:27:34|0.0021509
18:27:36|0.0021534
18:27:37|0.002153
18:27:38|0.002153
18:27:39|0.002153
18:27:40|0.002153
18:27:41|0.0021507
18:27:42|0.0021507
18:27:43|0.0021507
18:27:44|0.0021507
18:27:45|0.0021507
18:27:46|0.0021507
18:27:47|0.0021517
18:27:48|0.0021517
18:27:49|0.0021517
18:27:50|0.0021515
18:27:52|0.0021515
18:27:52|0.0021515
18:27:53|0.0021516
18:27:54|0.0021536
18:27:55|0.0021536
18:27:56|0.0021541
18:27:57|0.0021541
18:27:58|0.0021536
18:27:59|0.0021536
18:28:00|0.0021545
18:28:02|0.0021545
18:28:03|0.0021545
18:28:04|0.0021533
18:28:05|0.0021533
18:28:06|0.0021533
18:28:06|0.0021544
18:28:08|0.0021544
18:28:09|0.0021544
18:28:09|0.0021544
18:28:10|0.0021545
18:28:12|0.0021545
18:28:12|0.0021545
18:28:13|0.0021545
18:28:14|0.0021545
18:28:16|0.0021545
18:28:16|0.0021545
18:28:18|0.0021545
18:28:18|0.0021565
18:28:19|0.0021565
18:28:20|0.0021565
18:28:21|0.0021565
18:28:22|0.0021565
18:28:23|0.0021565
18:28:25|0.0021565
18:28:26|0.0021565
18:28:27|0.0021565
18:28:28|0.0021565
18:28:29|0.0021571
18:28:30|0.0021571
18:28:31|0.0021571
18:28:32|0.0021571
18:28:33|0.0021571
18:28:34|0.0021571
18:28:35|0.0021571
18:28:37|0.0021571
18:28:37|0.0021571
18:28:39|0.0021576
18:28:40|0.0021576
18:28:40|0.0021576
18:28:42|0.0021557
18:28:42|0.0021557
18:28:44|0.0021578
18:28:44|0.0021578
18:28:46|0.0021578
18:28:47|0.0021578
18:28:48|0.0021572
18:28:49|0.0021572
18:28:49|0.0021572
18:28:51|0.0021572
18:28:52|0.0021553
18:28:53|0.0021553
18:28:54|0.0021582
18:28:55|0.0021587
18:28:56|0.0021592
18:28:58|0.0021608
18:28:58|0.0021605
18:28:59|0.0021593
18:29:00|0.0021593
18:29:01|0.0021593
18:29:02|0.0021599
18:29:03|0.0021599
18:29:04|0.0021599
18:29:05|0.0021599
18:29:06|0.0021599
18:29:07|0.0021593
18:29:09|0.0021593
18:29:09|0.0021593
18:29:10|0.0021593
18:29:11|0.0021593
18:29:12|0.0021593
18:29:13|0.0021605
18:29:14|0.0021605
18:29:16|0.0021609
18:29:16|0.0021609
18:29:18|0.0021608
18:29:19|0.0021608
18:29:19|0.0021608
18:29:21|0.0021605
18:29:21|0.0021605
18:29:22|0.0021605
18:29:24|0.0021615
18:29:24|0.0021615
18:29:26|0.0021615
18:29:27|0.0021615
18:29:28|0.0021615
18:29:29|0.0021608
18:29:30|0.0021615
18:29:31|0.0021605
18:29:32|0.0021605
18:29:33|0.0021605
18:29:34|0.0021592
18:29:35|0.0021592
18:29:36|0.0021592
18:29:37|0.0021592
18:29:38|0.0021592
18:29:39|0.00216
18:29:40|0.00216
18:29:41|0.00216
18:29:42|0.0021595
18:29:43|0.00216
18:29:44|0.00216
18:29:45|0.0021601
18:29:46|0.0021601
18:29:47|0.0021601
18:29:48|0.0021601
18:29:49|0.0021601
18:29:50|0.0021605
18:29:51|0.0021601
18:29:52|0.0021601
18:29:53|0.0021601
18:29:54|0.0021601
18:29:55|0.0021601
18:29:56|0.0021601
18:29:57|0.0021601
18:29:58|0.0021601
18:29:59|0.0021593
18:30:01|0.0021596
18:30:01|0.0021596
18:30:03|0.0021596
18:30:03|0.0021602
18:30:04|0.0021602
18:30:06|0.0021598
18:30:07|0.0021598
18:30:08|0.0021598
18:30:08|0.002161
18:30:10|0.002161
18:30:10|0.0021606
18:30:11|0.0021606
18:30:13|0.0021606
18:30:13|0.0021606
18:30:14|0.0021611
18:30:15|0.0021612
18:30:17|0.0021599
18:30:17|0.0021612
18:30:19|0.0021611
18:30:20|0.0021611
18:30:20|0.0021611
18:30:22|0.0021611
18:30:23|0.0021605
18:30:24|0.0021605
18:30:25|0.0021607
18:30:27|0.0021607
18:30:27|0.0021607
18:30:29|0.0021597
18:30:30|0.0021607
18:30:31|0.0021607
18:30:32|0.0021607
18:30:33|0.0021607
18:30:34|0.0021607
18:30:35|0.0021607
18:30:36|0.0021607
18:30:37|0.0021607
18:30:38|0.0021595
18:30:39|0.0021582
18:30:40|0.0021582
18:30:41|0.0021582
18:30:42|0.0021582
18:30:43|0.0021582
18:30:44|0.0021582
18:30:45|0.0021589
18:30:46|0.0021589
18:30:47|0.0021589
18:30:49|0.0021589
18:30:50|0.0021589
18:30:50|0.0021589
18:30:52|0.0021589
18:30:52|0.0021589
18:30:53|0.0021592
18:30:55|0.0021588
18:30:56|0.0021588
18:30:57|0.0021588
18:30:58|0.0021588
18:30:59|0.0021588
18:31:00|0.0021588
18:31:01|0.0021579
18:31:02|0.0021579
18:31:03|0.0021579
18:31:04|0.0021579
18:31:05|0.0021579
18:31:11|0.0021579
18:31:11|0.0021589
18:31:12|0.0021589
18:31:14|0.0021589
18:31:14|0.0021589
18:31:15|0.0021589
18:31:16|0.0021589
18:31:18|0.0021589
18:31:18|0.0021619
18:31:19|0.0021616
18:31:21|0.0021616
18:31:21|0.0021616
18:31:22|0.0021616
18:31:24|0.0021593
18:31:25|0.0021593
18:31:25|0.0021593
18:31:27|0.0021593
18:31:28|0.0021584
18:31:30|0.0021584
18:31:30|0.002158
18:31:32|0.0021571
18:31:33|0.0021571
18:31:34|0.0021571
18:31:35|0.002157
18:31:37|0.0021564
18:31:38|0.0021557
18:31:38|0.0021551
18:31:40|0.002155
18:31:41|0.0021557
18:31:42|0.0021557
18:31:42|0.0021547
18:31:44|0.0021534
18:31:45|0.0021538
18:31:45|0.0021538
18:31:47|0.0021538
18:31:48|0.0021538
18:31:49|0.0021533
18:31:49|0.0021533
18:31:51|0.0021533
18:31:51|0.0021528
18:31:52|0.0021528
18:31:54|0.0021528
18:31:55|0.002155
18:31:55|0.0021561
18:31:57|0.0021562
18:31:58|0.0021575
18:31:59|0.0021575
18:32:00|0.0021575
18:32:01|0.0021575
18:32:02|0.0021575
18:32:03|0.0021575
18:32:04|0.0021575
18:32:05|0.0021575
18:32:05|0.0021572
18:32:07|0.0021572
18:32:08|0.0021572
18:32:09|0.0021557
18:32:10|0.0021579
18:32:11|0.002159
18:32:12|0.002159
18:32:12|0.002159
18:32:14|0.002159
18:32:15|0.002159
18:32:16|0.002159
18:32:18|0.0021585
18:32:18|0.0021585
18:32:19|0.0021585
18:32:20|0.0021599
18:32:21|0.0021599
18:32:23|0.0021599
18:32:23|0.0021603
18:32:25|0.0021604
18:32:25|0.0021601
18:32:26|0.0021601
18:32:28|0.0021601
18:32:29|0.0021601
18:32:31|0.0021601
18:32:32|0.0021601
18:32:32|0.0021601
18:32:34|0.0021606
18:32:35|0.0021606
18:32:36|0.0021606
18:32:37|0.00216
18:32:38|0.00216
18:32:40|0.00216
18:32:40|0.00216
18:32:42|0.00216
18:32:43|0.00216
18:32:43|0.00216
18:32:45|0.00216
18:32:45|0.0021606
18:32:47|0.0021608
18:32:48|0.0021612
18:32:49|0.0021614
18:32:50|0.0021614
18:32:51|0.0021614
18:32:52|0.0021614
18:32:53|0.0021597
18:32:54|0.002161
18:32:55|0.002161
18:32:56|0.002161
18:32:57|0.002161
18:32:58|0.002161
18:32:59|0.0021597
18:33:00|0.0021593
18:33:01|0.0021593
18:33:02|0.0021593
18:33:03|0.0021593
18:33:04|0.0021593
18:33:05|0.0021593
18:33:06|0.0021593
18:33:07|0.0021599
18:33:08|0.0021599
18:33:09|0.0021599
18:33:10|0.0021599
18:33:11|0.0021599
18:33:12|0.0021599
18:33:14|0.0021599
18:33:14|0.0021599
18:33:15|0.0021599
18:33:17|0.0021599
18:33:17|0.0021599
18:33:19|0.0021599
18:33:20|0.0021593
18:33:21|0.0021593
18:33:22|0.0021593
18:33:23|0.0021593
18:33:23|0.0021584
18:33:25|0.0021584
18:33:25|0.0021584
18:33:27|0.0021584
18:33:28|0.0021593
18:33:30|0.0021597
18:33:31|0.0021597
18:33:32|0.0021582
18:33:34|0.0021583
18:33:35|0.0021578
18:33:36|0.0021578
18:33:36|0.0021578
18:33:38|0.0021578
18:33:39|0.0021578
18:33:39|0.0021578
18:33:41|0.0021589
18:33:42|0.0021586
18:33:43|0.0021588
18:33:44|0.0021576
18:33:45|0.0021592
18:33:46|0.0021579
18:33:46|0.0021579
18:33:48|0.0021579
18:33:49|0.0021579
18:33:50|0.0021579
18:33:51|0.002159
18:33:52|0.002159
18:33:53|0.002159
18:33:55|0.002159
18:33:55|0.0021575
18:33:57|0.0021575
18:33:58|0.0021575
18:33:59|0.0021573
18:33:59|0.0021583
18:34:00|0.0021583
18:34:01|0.0021583
18:34:02|0.0021583
18:34:04|0.0021583
18:34:05|0.0021584
18:34:06|0.0021584
18:34:06|0.0021573
18:34:07|0.0021573
18:34:08|0.0021577
18:34:09|0.0021584
18:34:11|0.0021584
18:34:11|0.0021596
18:34:13|0.0021597
18:34:14|0.002161
18:34:15|0.002161
18:34:16|0.002161
18:34:16|0.0021601
18:34:18|0.0021604
18:34:19|0.0021604
18:34:19|0.0021601
18:34:20|0.0021602
18:34:22|0.0021602
18:34:24|0.0021589
18:34:24|0.0021597
18:34:26|0.0021597
18:34:26|0.0021597
18:34:27|0.0021589
18:34:28|0.0021583
18:34:30|0.0021579
18:34:31|0.0021579
18:34:31|0.0021571
18:34:33|0.0021579
18:34:35|0.0021591
18:34:35|0.0021591
18:34:37|0.0021591
18:34:38|0.0021591
18:34:39|0.0021604
18:34:39|0.0021604
18:34:41|0.0021607
18:34:41|0.0021606
18:34:43|0.0021606
18:34:43|0.0021598
18:34:44|0.0021598
18:34:45|0.0021598
18:34:47|0.0021598
18:34:47|0.0021591
18:34:49|0.0021565
18:34:49|0.002159
18:34:51|0.002159
18:34:51|0.0021615
18:34:53|0.0021629
18:34:54|0.0021629
18:34:55|0.0021622
18:34:56|0.002162
18:34:57|0.002162
18:34:58|0.0021614
18:34:59|0.0021614
18:35:00|0.0021614
18:35:00|0.0021614
18:35:02|0.0021633
18:35:03|0.0021628
18:35:04|0.002164
18:35:05|0.0021646
18:35:06|0.0021639
18:35:07|0.0021654
18:35:07|0.0021678
18:35:09|0.0021675
18:35:10|0.0021686
18:35:11|0.0021686
18:35:12|0.0021697
18:35:13|0.0021703
18:35:15|0.002169
18:35:15|0.0021677
18:35:16|0.002165
18:35:17|0.0021635
18:35:18|0.0021635
18:35:20|0.0021635
18:35:20|0.0021648
18:35:21|0.0021646
18:35:22|0.0021651
18:35:23|0.0021651
18:35:24|0.002165
18:35:25|0.002165
18:35:26|0.0021651
18:35:27|0.0021651
18:35:29|0.0021651
18:35:29|0.0021656
18:35:31|0.0021656
18:35:33|0.0021656
18:35:33|0.0021637
18:35:35|0.0021637
18:35:36|0.0021637
18:35:37|0.0021637
18:35:39|0.0021637
18:35:39|0.0021637
18:35:41|0.0021618
18:35:42|0.002166
18:35:42|0.002166
18:35:43|0.002166
18:35:44|0.002166
18:35:45|0.002166
18:35:47|0.002166
18:35:48|0.002166
18:35:48|0.0021643
18:35:50|0.0021643
18:35:50|0.0021643
18:35:52|0.0021643
18:35:53|0.0021643
18:35:54|0.0021654
18:35:55|0.0021654
18:35:55|0.0021654
18:35:56|0.0021654
18:35:58|0.0021653
18:35:58|0.0021624
18:35:59|0.0021635
18:36:00|0.0021635
18:36:01|0.0021635
18:36:04|0.0021635
18:36:04|0.0021629
18:36:05|0.0021629
18:36:07|0.0021629
18:36:08|0.0021629
18:36:09|0.0021638
18:36:09|0.0021638
18:36:10|0.0021623
18:36:12|0.0021622
18:36:13|0.0021622
18:36:14|0.0021622
18:36:14|0.0021622
18:36:15|0.0021622
18:36:17|0.0021622
18:36:17|0.0021608
18:36:18|0.0021608
18:36:20|0.0021608
18:36:20|0.00216
18:36:21|0.0021607
18:36:23|0.0021584
18:36:24|0.0021585
18:36:25|0.00216
18:36:26|0.00216
18:36:27|0.00216
18:36:28|0.00216
18:36:29|0.00216
18:36:30|0.0021602
18:36:31|0.0021602
18:36:32|0.0021585
18:36:33|0.0021596
18:36:35|0.00216
18:36:37|0.00216
18:36:38|0.00216
18:36:39|0.00216
18:36:39|0.00216
18:36:41|0.00216
18:36:42|0.00216
18:36:43|0.00216
18:36:44|0.00216
18:36:45|0.0021597
18:36:46|0.0021597
18:36:49|0.0021597
18:36:50|0.0021599
18:36:50|0.0021598
18:36:51|0.0021598
18:36:53|0.0021596
18:36:53|0.0021596
18:36:54|0.0021596
18:36:55|0.0021592
18:36:56|0.0021581
18:36:57|0.0021577
18:36:58|0.0021583
18:37:00|0.0021582
18:37:01|0.0021571
18:37:01|0.0021576
18:37:03|0.0021576
18:37:04|0.0021576
18:37:04|0.0021568
18:37:06|0.0021574
18:37:07|0.0021571
18:37:08|0.0021565
18:37:09|0.0021568
18:37:09|0.0021569
18:37:11|0.0021565
18:37:12|0.0021576
18:37:13|0.0021567
18:37:14|0.0021567
18:37:15|0.0021571
18:37:16|0.0021571
18:37:17|0.0021586
18:37:18|0.0021586
18:37:19|0.0021586
18:37:20|0.0021569
18:37:22|0.0021565
18:37:22|0.0021564
18:37:23|0.0021572
18:37:24|0.002157
18:37:25|0.0021568
18:37:26|0.0021562
18:37:27|0.0021562
18:37:28|0.0021557
18:37:29|0.0021557
18:37:30|0.0021557
18:37:32|0.0021557
18:37:32|0.0021561
18:37:33|0.0021569
18:37:34|0.0021569
18:37:35|0.0021569
18:37:37|0.0021569
18:37:38|0.0021581
18:37:40|0.0021581
18:37:41|0.0021567
18:37:42|0.0021567
18:37:43|0.0021567
18:37:44|0.0021567
18:37:45|0.0021567
18:37:46|0.0021567
18:37:48|0.0021567
18:37:49|0.0021567
18:37:50|0.0021561
18:37:50|0.0021561
18:37:51|0.0021575
18:37:52|0.0021575
18:37:53|0.0021575
18:37:55|0.0021575
18:37:55|0.0021575
18:37:56|0.0021576
18:37:57|0.0021576
18:37:59|0.0021576
18:38:00|0.0021576
18:38:00|0.0021576
18:38:02|0.0021576
18:38:03|0.0021576
18:38:04|0.0021576
18:38:05|0.0021579
18:38:06|0.0021579
18:38:08|0.0021566
18:38:08|0.0021566
18:38:09|0.002158
18:38:10|0.0021567
18:38:11|0.0021567
18:38:13|0.0021567
18:38:13|0.0021571
18:38:15|0.0021572
18:38:16|0.0021572
18:38:16|0.0021572
18:38:18|0.0021573
18:38:19|0.0021573
18:38:19|0.0021573
18:38:21|0.0021573
18:38:21|0.0021573
18:38:22|0.0021578
18:38:23|0.0021578
18:38:24|0.0021569
18:38:25|0.0021557
18:38:27|0.0021557
18:38:27|0.0021557
18:38:29|0.0021559
18:38:30|0.0021559
18:38:30|0.0021559
18:38:32|0.0021559
18:38:33|0.0021559
18:38:34|0.002157
18:38:36|0.0021571
18:38:37|0.0021571
18:38:38|0.0021581
18:38:39|0.0021581
18:38:40|0.0021574
18:38:41|0.0021581
18:38:42|0.0021581
18:38:43|0.0021581
18:38:44|0.0021581
18:38:45|0.0021581
18:38:47|0.0021581
18:38:48|0.0021602
18:38:49|0.0021602
18:38:49|0.0021602
18:38:51|0.0021602
18:38:51|0.0021602
18:38:53|0.0021602
18:38:54|0.0021602
18:38:55|0.0021602
18:38:56|0.0021602
18:38:58|0.0021602
18:38:59|0.0021615
18:38:59|0.0021615
18:39:01|0.00216
18:39:01|0.00216
18:39:03|0.00216
18:39:04|0.00216
18:39:05|0.00216
18:39:06|0.0021577
18:39:07|0.0021578
18:39:08|0.0021578
18:39:09|0.0021578
18:39:10|0.0021578
18:39:11|0.0021585
18:39:12|0.0021585
18:39:14|0.0021585
18:39:15|0.0021561
18:39:16|0.0021561
18:39:17|0.0021561
18:39:18|0.0021561
18:39:18|0.0021561
18:39:20|0.0021564
18:39:20|0.0021564
18:39:22|0.0021564
18:39:23|0.0021561
18:39:24|0.0021557
18:39:25|0.0021557
18:39:26|0.0021561
18:39:27|0.0021561
18:39:27|0.0021561
18:39:29|0.0021561
18:39:29|0.0021565
18:39:31|0.0021565
18:39:32|0.0021565
18:39:33|0.0021565
18:39:34|0.0021565
18:39:35|0.0021553
18:39:35|0.0021549
18:39:37|0.0021548
18:39:39|0.002154
18:39:40|0.0021539
18:39:41|0.0021537
18:39:42|0.0021541
18:39:42|0.0021535
18:39:43|0.0021528
18:39:44|0.0021528
18:39:46|0.0021508
18:39:46|0.0021516
18:39:47|0.0021515
18:39:49|0.0021515
18:39:50|0.0021515
18:39:51|0.0021515
18:39:52|0.0021506
18:39:52|0.0021514
18:39:53|0.0021514
18:39:55|0.0021514
18:39:57|0.0021514
18:39:58|0.0021514
18:39:58|0.0021502
18:39:59|0.0021519
18:40:00|0.0021509
18:40:01|0.0021519
18:40:03|0.0021519
18:40:04|0.0021519
18:40:04|0.0021519
18:40:05|0.0021519
18:40:06|0.0021519
18:40:07|0.0021519
18:40:08|0.0021519
18:40:09|0.0021551
18:40:11|0.0021546
18:40:11|0.002154
18:40:12|0.002154
18:40:13|0.002154
18:40:14|0.002156
18:40:15|0.002156
18:40:16|0.002154
18:40:17|0.002154
18:40:18|0.0021546
18:40:19|0.0021546
18:40:20|0.0021543
18:40:21|0.0021543
18:40:23|0.0021543
18:40:24|0.0021543
18:40:24|0.0021533
18:40:25|0.0021533
18:40:26|0.002153
18:40:27|0.0021529
18:40:28|0.0021529
18:40:29|0.0021529
18:40:30|0.0021532
18:40:31|0.0021532
18:40:32|0.0021532
18:40:34|0.0021532
18:40:35|0.0021534
18:40:36|0.0021534
18:40:38|0.0021524
18:40:39|0.0021524
18:40:40|0.0021535
18:40:40|0.0021525
18:40:41|0.0021525
18:40:43|0.0021529
18:40:43|0.0021529
18:40:44|0.0021529
18:40:46|0.0021533
18:40:46|0.0021533
18:40:47|0.0021525
18:40:49|0.0021525
18:40:50|0.0021546
18:40:51|0.0021546
18:40:51|0.0021546
18:40:53|0.0021534
18:40:54|0.0021556
18:40:55|0.0021556
18:40:56|0.0021556
18:40:57|0.0021556
18:40:58|0.0021556
18:40:59|0.0021556
18:41:00|0.0021556
18:41:01|0.0021556
18:41:02|0.0021556
18:41:03|0.0021556
18:41:04|0.0021557
18:41:05|0.0021566
18:41:05|0.0021568
18:41:07|0.0021573
18:41:08|0.0021587
18:41:09|0.0021578
18:41:10|0.0021579
18:41:11|0.0021579
18:41:12|0.002155
18:41:13|0.002155
18:41:14|0.002155
18:41:15|0.002155
18:41:17|0.002155
18:41:17|0.002155
18:41:19|0.0021554
18:41:20|0.0021555
18:41:20|0.0021555
18:41:22|0.0021555
18:41:23|0.0021555
18:41:23|0.0021555
18:41:25|0.0021555
18:41:25|0.0021585
18:41:26|0.0021585
18:41:27|0.0021585
18:41:29|0.0021569
18:41:30|0.0021569
18:41:31|0.0021569
18:41:32|0.0021569
18:41:33|0.0021563
18:41:34|0.0021563
18:41:35|0.0021563
18:41:35|0.0021563
18:41:38|0.0021563
18:41:39|0.0021563
18:41:40|0.0021589
18:41:41|0.0021589
18:41:42|0.0021589
18:41:44|0.0021589
18:41:45|0.0021589
18:41:46|0.0021577
18:41:47|0.0021577
18:41:48|0.0021581
18:41:49|0.0021581
18:41:50|0.0021581
18:41:51|0.0021581
18:41:52|0.0021581
18:41:53|0.0021576
18:41:54|0.0021576
18:41:55|0.0021576
18:41:56|0.0021576
18:41:57|0.0021576
18:41:58|0.0021576
18:41:59|0.0021576
18:42:00|0.0021576
18:42:01|0.0021567
18:42:02|0.0021566
18:42:03|0.0021566
18:42:04|0.0021566
18:42:05|0.0021566
18:42:06|0.0021557
18:42:07|0.0021557
18:42:08|0.0021555
18:42:09|0.0021556
18:42:10|0.0021556
18:42:11|0.002156
18:42:13|0.0021544
18:42:14|0.0021545
18:42:14|0.0021555
18:42:15|0.0021555
18:42:17|0.0021545
18:42:17|0.0021556
18:42:18|0.0021545
18:42:19|0.0021545
18:42:20|0.0021545
18:42:21|0.0021545
18:42:22|0.0021545
18:42:24|0.0021545
18:42:25|0.0021558
18:42:25|0.0021558
18:42:26|0.0021547
18:42:27|0.0021547
18:42:28|0.0021547
18:42:30|0.0021547
18:42:30|0.0021547
18:42:32|0.0021539
18:42:33|0.002154
18:42:34|0.0021528
18:42:35|0.0021541
18:42:36|0.0021541
18:42:38|0.0021541
18:42:39|0.0021531
18:42:40|0.0021531
18:42:40|0.0021531
18:42:42|0.0021537
18:42:42|0.0021537
18:42:43|0.0021537
18:42:44|0.0021537
18:42:45|0.0021528
18:42:47|0.0021518
18:42:47|0.0021526
18:42:49|0.0021526
18:42:50|0.0021526
18:42:51|0.0021521
18:42:51|0.0021521
18:42:53|0.002152
18:42:53|0.0021522
18:42:54|0.0021522
18:42:56|0.0021519
18:42:57|0.002152
18:42:58|0.002152
18:42:59|0.002152
18:43:00|0.002152
18:43:01|0.002152
18:43:02|0.002152
18:43:03|0.002152
18:43:04|0.002151
18:43:05|0.002151
18:43:06|0.0021508
18:43:07|0.0021508
18:43:08|0.0021501
18:43:09|0.0021512
18:43:10|0.0021512
18:43:11|0.0021512
18:43:12|0.0021512
18:43:13|0.0021519
18:43:15|0.0021508
18:43:15|0.0021508
18:43:16|0.0021508
18:43:17|0.0021512
18:43:19|0.0021507
18:43:19|0.0021509
18:43:20|0.0021509
18:43:21|0.0021499
18:43:22|0.0021499
18:43:23|0.0021499
18:43:24|0.0021499
18:43:26|0.0021514
18:43:26|0.0021514
18:43:27|0.0021514
18:43:29|0.0021514
18:43:29|0.0021504
18:43:30|0.0021501
18:43:33|0.0021493
18:43:34|0.0021503
18:43:35|0.002149
18:43:37|0.0021499
18:43:38|0.0021499
18:43:39|0.0021486
18:43:41|0.0021486
18:43:41|0.0021512
18:43:43|0.0021512
18:43:44|0.0021507
18:43:45|0.0021507
18:43:46|0.0021507
18:43:46|0.0021507
18:43:48|0.0021507
18:43:49|0.0021504
18:43:50|0.0021504
18:43:51|0.0021504
18:43:51|0.0021504
18:43:53|0.0021504
18:43:54|0.0021504
18:43:54|0.0021507
18:43:56|0.0021497
18:43:57|0.0021497
18:43:57|0.0021497
18:43:58|0.0021497
18:44:00|0.0021497
18:44:00|0.0021497
18:44:02|0.0021497
18:44:03|0.0021504
18:44:05|0.0021494
18:44:06|0.0021517
18:44:07|0.0021517
18:44:08|0.0021517
18:44:09|0.0021521
18:44:10|0.0021521
18:44:11|0.0021521
18:44:12|0.0021517
18:44:13|0.0021517
18:44:14|0.0021517
18:44:15|0.0021525
18:44:16|0.0021524
18:44:17|0.0021539
18:44:18|0.0021531
18:44:20|0.0021551
18:44:21|0.0021551
18:44:21|0.002156
18:44:22|0.002156
18:44:23|0.0021578
18:44:25|0.0021557
18:44:25|0.0021579
18:44:26|0.002156
18:44:27|0.0021559
18:44:28|0.0021559
18:44:30|0.0021573
18:44:30|0.0021559
18:44:31|0.0021559
18:44:33|0.0021559
18:44:33|0.0021559
18:44:35|0.002155
18:44:36|0.002155
18:44:38|0.002155
18:44:39|0.0021552
18:44:40|0.0021552
18:44:41|0.0021576
18:44:41|0.0021555
18:44:43|0.0021555
18:44:43|0.0021555
18:44:44|0.0021575
18:44:46|0.0021551
18:44:47|0.0021551
18:44:48|0.0021551
18:44:50|0.002154
18:44:50|0.0021528
18:44:52|0.0021528
18:44:53|0.0021552
18:44:54|0.0021552
18:44:55|0.0021552
18:44:55|0.0021547
18:44:56|0.002156
18:44:57|0.002156
18:44:59|0.002156
18:45:00|0.002156
18:45:01|0.002156
18:45:02|0.002156
18:45:03|0.002156
18:45:04|0.002156
18:45:05|0.002156
18:45:06|0.002156
18:45:08|0.0021557
18:45:08|0.0021557
18:45:10|0.0021557
18:45:11|0.0021557
18:45:12|0.0021557
18:45:13|0.0021557
18:45:14|0.0021557
18:45:15|0.0021557
18:45:16|0.0021557
18:45:17|0.0021559
18:45:19|0.0021559
18:45:19|0.0021559
18:45:20|0.0021559
18:45:21|0.0021559
18:45:22|0.0021559
18:45:23|0.0021548
18:45:25|0.0021548
18:45:26|0.0021548
18:45:27|0.0021552
18:45:28|0.0021559
18:45:29|0.0021559
18:45:29|0.0021559
18:45:30|0.0021559
18:45:31|0.0021558
18:45:32|0.0021558
18:45:34|0.0021558
18:45:35|0.0021558
18:45:37|0.0021558
18:45:37|0.0021559
18:45:39|0.0021535
18:45:40|0.0021538
18:45:40|0.0021538
18:45:42|0.0021522
18:45:43|0.0021522
18:45:44|0.0021522
18:45:45|0.0021511
18:45:46|0.0021511
18:45:47|0.0021508
18:45:48|0.0021504
18:45:49|0.0021498
18:45:50|0.0021479
18:45:50|0.0021479
18:45:51|0.0021479
18:45:53|0.0021494
18:45:54|0.0021493
18:45:55|0.0021493
18:45:56|0.002149
18:45:57|0.0021488
18:45:58|0.0021489
18:45:59|0.0021489
18:46:00|0.0021489
18:46:01|0.0021469
18:46:02|0.0021473
18:46:03|0.0021424
18:46:04|0.0021452
18:46:05|0.0021439
18:46:06|0.0021421
18:46:08|0.002142
18:46:08|0.0021435
18:46:10|0.0021435
18:46:11|0.0021438
18:46:11|0.0021442
18:46:13|0.0021444
18:46:13|0.002142
18:46:14|0.0021437
18:46:15|0.0021433
18:46:16|0.0021418
18:46:18|0.0021435
18:46:19|0.0021435
18:46:19|0.0021426
18:46:20|0.0021426
18:46:21|0.0021442
18:46:22|0.0021442
18:46:24|0.0021442
18:46:24|0.0021442
18:46:25|0.0021387
18:46:26|0.0021396
18:46:27|0.0021401
18:46:29|0.0021399
18:46:30|0.0021379
18:46:31|0.0021366
18:46:31|0.0021394
18:46:32|0.0021394
18:46:33|0.0021379
18:46:36|0.0021379
18:46:37|0.0021404
18:46:38|0.0021401
18:46:38|0.0021399
18:46:39|0.002138
18:46:40|0.0021385
18:46:41|0.0021399
18:46:42|0.0021399
18:46:44|0.0021383
18:46:44|0.0021382
18:46:45|0.0021394
18:46:46|0.0021394
18:46:48|0.0021383
18:46:49|0.00214
18:46:49|0.00214
18:46:50|0.0021384
18:46:52|0.0021384
18:46:52|0.0021384
18:46:53|0.0021403
18:46:55|0.0021403
18:46:56|0.0021403
18:46:57|0.0021403
18:46:58|0.0021389
18:46:59|0.0021389
18:47:00|0.0021398
18:47:01|0.0021389
18:47:02|0.0021389
18:47:04|0.0021374
18:47:04|0.0021374
18:47:05|0.0021366
18:47:07|0.0021366
18:47:07|0.0021372
18:47:08|0.0021371
18:47:10|0.0021371
18:47:10|0.0021371
18:47:11|0.0021371
18:47:12|0.002137
18:47:13|0.0021378
18:47:14|0.0021378
18:47:15|0.0021378
18:47:16|0.0021378
18:47:18|0.0021378
18:47:19|0.0021378
18:47:20|0.0021383
18:47:21|0.0021399
18:47:22|0.002138
18:47:23|0.002138
18:47:23|0.00214
18:47:25|0.00214
18:47:25|0.002136
18:47:26|0.002136
18:47:28|0.0021366
18:47:28|0.0021366
18:47:29|0.0021366
18:47:31|0.0021382
18:47:31|0.0021364
18:47:33|0.0021358
18:47:34|0.0021358
18:47:35|0.0021337
18:47:37|0.0021327
18:47:38|0.0021333
18:47:39|0.0021317
18:47:40|0.0021317
18:47:41|0.0021321
18:47:42|0.0021333
18:47:44|0.002134
18:47:45|0.002134
18:47:45|0.0021323
18:47:47|0.0021343
18:47:48|0.0021341
18:47:49|0.0021339
18:47:50|0.0021339
18:47:51|0.0021339
18:47:52|0.0021317
18:47:53|0.0021313
18:47:54|0.00213
18:47:55|0.0021302
18:47:56|0.0021304
18:47:57|0.0021296
18:47:58|0.002128
18:47:59|0.0021281
18:48:00|0.0021297
18:48:01|0.0021304
18:48:02|0.0021307
18:48:03|0.0021315
18:48:04|0.0021315
18:48:05|0.0021315
18:48:06|0.002131
18:48:07|0.0021309
18:48:08|0.0021329
18:48:09|0.0021315
18:48:11|0.0021315
18:48:11|0.0021315
18:48:12|0.002132
18:48:13|0.0021316
18:48:16|0.0021316
18:48:17|0.0021318
18:48:18|0.0021312
18:48:19|0.0021301
18:48:20|0.00213
18:48:21|0.0021309
18:48:22|0.0021282
18:48:24|0.0021313
18:48:25|0.0021307
18:48:25|0.0021307
18:48:26|0.0021307
18:48:27|0.0021307
18:48:28|0.002132
18:48:29|0.0021322
18:48:30|0.0021327
18:48:31|0.0021309
18:48:32|0.002133
18:48:34|0.0021332
18:48:34|0.0021332
18:48:36|0.0021334
18:48:38|0.0021299
18:48:39|0.0021299
18:48:39|0.0021299
18:48:41|0.0021316
18:48:42|0.0021323
18:48:43|0.0021323
18:48:45|0.0021296
18:48:46|0.002132
18:48:47|0.0021322
18:48:47|0.0021322
18:48:48|0.0021326
18:48:49|0.0021307
18:48:50|0.0021307
18:48:51|0.0021307
18:48:53|0.0021302
18:48:53|0.0021304
18:48:55|0.0021311
18:48:55|0.0021302
18:48:56|0.0021303
18:48:58|0.0021276
18:48:59|0.0021292
18:49:00|0.0021292
18:49:01|0.0021283
18:49:02|0.0021271
18:49:03|0.0021273
18:49:03|0.0021267
18:49:04|0.0021276
18:49:06|0.0021281
18:49:07|0.0021271
18:49:07|0.0021288
18:49:09|0.0021288
18:49:11|0.0021286
18:49:12|0.0021286
18:49:13|0.0021272
18:49:14|0.0021272
18:49:15|0.0021272
18:49:16|0.0021293
18:49:17|0.0021294
18:49:17|0.0021294
18:49:19|0.0021294
18:49:20|0.0021294
18:49:21|0.0021286
18:49:22|0.0021286
18:49:23|0.0021285
18:49:24|0.0021306
18:49:25|0.0021306
18:49:26|0.0021308
18:49:27|0.0021308
18:49:28|0.0021308
18:49:29|0.0021308
18:49:30|0.0021308
18:49:31|0.0021308
18:49:32|0.0021308
18:49:33|0.0021308
18:49:34|0.0021308
18:49:35|0.002125
18:49:36|0.0021264
18:49:37|0.0021264
18:49:39|0.0021276
18:49:40|0.0021277
18:49:41|0.0021297
18:49:42|0.0021297
18:49:43|0.0021291
18:49:44|0.0021291
18:49:45|0.0021291
18:49:47|0.0021272
18:49:48|0.0021272
18:49:48|0.0021272
18:49:50|0.0021255
18:49:51|0.0021276
18:49:53|0.0021276
18:49:53|0.0021253
18:49:54|0.0021236
18:49:56|0.0021236
18:49:56|0.0021245
18:49:58|0.0021245
18:49:59|0.0021231
18:50:00|0.0021223
18:50:01|0.0021222
18:50:02|0.0021226
18:50:04|0.0021235
18:50:04|0.0021235
18:50:05|0.0021235
18:50:07|0.0021235
18:50:08|0.0021273
18:50:08|0.0021273
18:50:09|0.0021273
18:50:10|0.0021273
18:50:11|0.0021249
18:50:12|0.0021267
18:50:13|0.0021247
18:50:14|0.0021247
18:50:16|0.0021247
18:50:16|0.0021253
18:50:17|0.0021251
18:50:18|0.002126
18:50:19|0.002126
18:50:21|0.0021254
18:50:21|0.0021254
18:50:23|0.0021254
18:50:24|0.0021246
18:50:24|0.0021261
18:50:26|0.0021261
18:50:26|0.0021264
18:50:27|0.002126
18:50:28|0.002126
18:50:29|0.0021258
18:50:30|0.0021258
18:50:32|0.0021258
18:50:32|0.0021281
18:50:34|0.0021285
18:50:34|0.00213
18:50:35|0.0021291
18:50:36|0.0021291
18:50:38|0.0021291
18:50:39|0.0021304
18:50:40|0.002133
18:50:41|0.002131
18:50:43|0.002133
18:50:44|0.0021332
18:50:45|0.0021332
18:50:46|0.0021315
18:50:47|0.0021315
18:50:48|0.0021312
18:50:48|0.0021278
18:50:50|0.0021278
18:50:50|0.0021278
18:50:52|0.0021296
18:50:53|0.0021296
18:50:55|0.0021296
18:50:56|0.0021296
18:50:56|0.0021292
18:50:57|0.0021292
18:50:58|0.0021292
18:50:59|0.0021292
18:51:00|0.0021292
18:51:02|0.0021292
18:51:02|0.0021292
18:51:04|0.002129
18:51:04|0.0021277
18:51:05|0.0021277
18:51:07|0.0021277
18:51:08|0.0021277
18:51:09|0.0021277
18:51:10|0.0021277
18:51:10|0.0021277
18:51:11|0.0021277
18:51:13|0.0021277
18:51:15|0.0021277
18:51:16|0.0021277
18:51:17|0.0021277
18:51:18|0.0021277
18:51:19|0.0021278
18:51:20|0.0021278
18:51:21|0.0021278
18:51:22|0.0021278
18:51:23|0.0021278
18:51:24|0.0021278
18:51:25|0.0021278
18:51:26|0.0021278
18:51:27|0.0021278
18:51:28|0.0021278
18:51:29|0.0021278
18:51:31|0.0021307
18:51:31|0.0021296
18:51:32|0.0021307
18:51:33|0.0021307
18:51:35|0.0021316
18:51:35|0.00213
18:51:37|0.00213
18:51:37|0.0021306
18:51:38|0.0021306
18:51:39|0.0021306
18:51:41|0.0021316
18:51:42|0.0021316
18:51:43|0.0021284
18:51:45|0.0021303
18:51:45|0.0021292
18:51:47|0.0021292
18:51:48|0.0021292
18:51:49|0.0021295
18:51:50|0.0021304
18:51:51|0.002129
18:51:52|0.002129
18:51:53|0.0021292
18:51:54|0.002129
18:51:55|0.002129
18:51:56|0.0021278
18:51:57|0.0021278
18:51:58|0.0021278
18:51:59|0.0021278
18:52:00|0.0021278
18:52:00|0.0021278
18:52:02|0.0021277
18:52:03|0.0021277
18:52:04|0.0021287
18:52:05|0.0021277
18:52:06|0.0021277
18:52:07|0.0021268
18:52:08|0.002126
18:52:09|0.002126
18:52:10|0.002126
18:52:11|0.002126
18:52:12|0.002126
18:52:13|0.0021268
18:52:14|0.0021271
18:52:15|0.0021271
18:52:16|0.0021256
18:52:17|0.0021256
18:52:18|0.0021256
18:52:20|0.0021256
18:52:21|0.0021256
18:52:21|0.0021256
18:52:23|0.0021256
18:52:23|0.002126
18:52:24|0.002126
18:52:26|0.002126
18:52:26|0.0021254
18:52:27|0.0021239
18:52:29|0.0021239
18:52:29|0.0021247
18:52:30|0.0021244
18:52:31|0.0021244
18:52:33|0.0021244
18:52:33|0.0021224
18:52:34|0.002122
18:52:36|0.0021218
18:52:37|0.0021219
18:52:38|0.0021207
18:52:39|0.002122
18:52:40|0.0021206
18:52:42|0.0021204
18:52:43|0.0021204
18:52:44|0.002123
18:52:45|0.002123
18:52:46|0.0021213
18:52:47|0.0021213
18:52:48|0.0021213
18:52:49|0.0021206
18:52:50|0.0021197
18:52:51|0.0021196
18:52:52|0.0021178
18:52:53|0.0021174
18:52:54|0.0021155
18:52:55|0.002118
18:52:56|0.0021183
18:52:57|0.0021183
18:52:58|0.0021176
18:52:59|0.0021176
18:53:00|0.0021176
18:53:01|0.0021176
18:53:02|0.0021176
18:53:03|0.0021176
18:53:05|0.0021137
18:53:05|0.0021147
18:53:07|0.0021147
18:53:08|0.0021094
18:53:09|0.002106
18:53:10|0.0021076
18:53:11|0.0021084
18:53:12|0.0021089
18:53:13|0.00211
18:53:14|0.0021099
18:53:15|0.0021098
18:53:16|0.0021098
18:53:17|0.0021098
18:53:18|0.0021098
18:53:19|0.0021098
18:53:20|0.0021104
18:53:21|0.0021108
18:53:22|0.0021108
18:53:23|0.0021113
18:53:24|0.0021118
18:53:25|0.0021078
18:53:26|0.0021095
18:53:27|0.0021095
18:53:29|0.0021095
18:53:30|0.0021081
18:53:30|0.0021108
18:53:31|0.0021119
18:53:32|0.0021119
18:53:33|0.0021119
18:53:34|0.002112
18:53:35|0.0021128
18:53:36|0.0021128
18:53:37|0.0021118
18:53:39|0.0021118
18:53:40|0.0021118
18:53:40|0.0021118
18:53:42|0.0021118
18:53:43|0.0021118
18:53:44|0.0021118
18:53:45|0.0021118
18:53:47|0.0021131
18:53:48|0.002113
18:53:50|0.002113
18:53:51|0.002113
18:53:52|0.0021123
18:53:53|0.0021123
18:53:54|0.0021099
18:53:56|0.0021107
18:53:57|0.0021088
18:53:58|0.0021106
18:53:59|0.0021106
18:54:01|0.0021106
18:54:02|0.0021106
18:54:03|0.0021106
18:54:04|0.0021106
18:54:06|0.0021112
18:54:07|0.0021061
18:54:08|0.0021071
18:54:09|0.0021099
18:54:10|0.0021099
18:54:12|0.0021086
18:54:13|0.0021087
18:54:13|0.0021087
18:54:14|0.0021087
18:54:16|0.0021087
18:54:17|0.0021096
18:54:17|0.0021097
18:54:18|0.0021097
18:54:19|0.0021092
18:54:21|0.0021092
18:54:22|0.0021092
18:54:23|0.0021092
18:54:24|0.0021092
18:54:25|0.002111
18:54:26|0.002111
18:54:27|0.002108
18:54:28|0.0021099
18:54:29|0.0021099
18:54:30|0.0021099
18:54:31|0.0021099
18:54:32|0.0021099
18:54:33|0.0021099
18:54:34|0.0021081
18:54:35|0.002107
18:54:36|0.0021068
18:54:37|0.0021059
18:54:39|0.0021059
18:54:39|0.0021058
18:54:40|0.0021039
18:54:41|0.0021057
18:54:43|0.002105
18:54:45|0.0021063
18:54:46|0.0021039
18:54:47|0.0021059
18:54:48|0.0021046
18:54:49|0.0021046
18:54:50|0.002104
18:54:50|0.0021055
18:54:52|0.0021054
18:54:53|0.0021077
18:54:53|0.0021077
18:54:55|0.0021055
18:54:56|0.0021056
18:54:57|0.0021056
18:54:58|0.0021056
18:54:59|0.0021056
18:55:00|0.002106
18:55:01|0.0021048
18:55:02|0.0021048
18:55:03|0.0021048
18:55:04|0.0021086
18:55:05|0.0021086
18:55:06|0.0021074
18:55:06|0.0021074
18:55:09|0.0021078
18:55:10|0.0021078
18:55:10|0.0021078
18:55:12|0.0021078
18:55:12|0.0021078
18:55:13|0.0021082
18:55:15|0.0021082
18:55:15|0.0021074
18:55:17|0.0021074
18:55:18|0.0021074
18:55:18|0.0021094
18:55:20|0.0021094
18:55:21|0.0021094
18:55:21|0.0021085
18:55:23|0.0021085
18:55:24|0.0021099
18:55:25|0.0021099
18:55:26|0.0021099
18:55:27|0.0021081
18:55:27|0.0021081
18:55:29|0.002109
18:55:30|0.0021096
18:55:31|0.0021096
18:55:32|0.0021092
18:55:33|0.0021092
18:55:33|0.0021084
18:55:35|0.0021084
18:55:36|0.0021084
18:55:37|0.002109
18:55:38|0.002109
18:55:39|0.0021091
18:55:39|0.0021071
18:55:40|0.002109
18:55:42|0.0021089
18:55:43|0.0021089
18:55:45|0.002109
18:55:46|0.002109
18:55:47|0.002109
18:55:48|0.002109
18:55:49|0.002109
18:55:50|0.0021081
18:55:51|0.0021081
18:55:52|0.002108
18:55:53|0.002108
18:55:55|0.0021053
18:55:56|0.0021033
18:55:56|0.0021034
18:55:57|0.0021041
18:55:59|0.0021041
18:56:00|0.0021049
18:56:00|0.0021042
18:56:02|0.0021042
18:56:03|0.0021036
18:56:04|0.0021035
18:56:05|0.0021034
18:56:06|0.002102
18:56:06|0.0021026
18:56:08|0.0021023
18:56:09|0.0021
18:56:10|0.0020949
18:56:11|0.0020958
18:56:12|0.0020973
18:56:13|0.0020988
18:56:15|0.0020996
18:56:15|0.0021008
18:56:16|0.0021008
18:56:17|0.0021012
18:56:18|0.0021014
18:56:20|0.0021018
18:56:20|0.0021019
18:56:22|0.0021019
18:56:22|0.0021006
18:56:24|0.0021006
18:56:25|0.0021019
18:56:25|0.0021005
18:56:28|0.0021005
18:56:29|0.0021
18:56:30|0.0021
18:56:31|0.0021
18:56:31|0.0020969
18:56:32|0.0020959
18:56:33|0.0020965
18:56:34|0.0020967
18:56:35|0.0020977
18:56:36|0.0020977
18:56:37|0.0020977
18:56:39|0.0020977
18:56:39|0.0020977
18:56:40|0.0020977
18:56:41|0.0020946
18:56:43|0.0020946
18:56:44|0.0020937
18:56:46|0.0020961
18:56:46|0.0020973
18:56:48|0.0020963
18:56:49|0.0020974
18:56:50|0.0020974
18:56:51|0.0020974
18:56:52|0.0020952
18:56:54|0.0020952
18:56:55|0.0020966
18:56:56|0.0020952
18:56:56|0.0020972
18:56:58|0.0020956
18:56:59|0.0020956
18:57:00|0.0020956
18:57:01|0.0020956
18:57:02|0.0020956
18:57:02|0.0020937
18:57:05|0.0020937
18:57:06|0.0020937
18:57:07|0.0020938
18:57:08|0.0020954
18:57:08|0.0020944
18:57:10|0.0020937
18:57:10|0.0020937
18:57:11|0.0020937
18:57:12|0.0020937
18:57:13|0.0020952
18:57:14|0.0020952
18:57:16|0.0020952
18:57:17|0.0020952
18:57:17|0.0020952
18:57:19|0.0020967
18:57:20|0.0020926
18:57:21|0.0020925
18:57:21|0.0020934
18:57:23|0.0020917
18:57:23|0.0020917
18:57:24|0.0020917
18:57:25|0.0020917
18:57:26|0.0020917
18:57:28|0.0020969
18:57:29|0.0020942
18:57:29|0.0020942
18:57:30|0.0020942
18:57:32|0.0020942
18:57:32|0.0020942
18:57:34|0.0020958
18:57:35|0.0020958
18:57:36|0.0020958
18:57:36|0.0020959
18:57:37|0.0020959
18:57:38|0.0020959
18:57:39|0.0020959
18:57:40|0.0020935
18:57:42|0.0020935
18:57:42|0.0020935
18:57:44|0.0020935
18:57:44|0.0020935
18:57:46|0.0020935
18:57:48|0.0020948
18:57:51|0.0020976
18:57:52|0.0020977
18:57:53|0.0020971
18:57:54|0.0020971
18:57:55|0.0020965
18:57:55|0.0020964
18:57:56|0.0020957
18:57:57|0.0020957
18:57:58|0.0020958
18:58:00|0.0020958
18:58:01|0.0020978
18:58:01|0.0020978
18:58:03|0.0020978
18:58:03|0.0020978
18:58:04|0.0020978
18:58:06|0.0020985
18:58:07|0.0020985
18:58:08|0.0020985
18:58:08|0.0020985
18:58:10|0.0021005
18:58:11|0.0020986
18:58:12|0.002101
18:58:12|0.0021003
18:58:14|0.0021016
18:58:15|0.0020993
18:58:16|0.0021002
18:58:17|0.0021002
18:58:18|0.002102
18:58:19|0.0021039
18:58:21|0.0021019
18:58:22|0.0021019
18:58:23|0.0021019
18:58:23|0.0021024
18:58:25|0.0021024
18:58:26|0.0021003
18:58:27|0.0021003
18:58:27|0.0021025
18:58:28|0.0021025
18:58:29|0.0021025
18:58:32|0.0021025
18:58:33|0.0021025
18:58:33|0.0021023
18:58:34|0.0021023
18:58:35|0.0021023
18:58:36|0.0021031
18:58:37|0.0021031
18:58:38|0.0021016
18:58:39|0.0021016
18:58:41|0.0020996
18:58:42|0.002101
18:58:42|0.0020994
18:58:43|0.0020995
18:58:44|0.0020991
18:58:46|0.0020991
18:58:47|0.0020991
18:58:48|0.0020994
18:58:50|0.0020994
18:58:50|0.0020994
18:58:51|0.0020991
18:58:52|0.0020991
18:58:54|0.002101
18:58:55|0.002102
18:58:55|0.002102
18:58:57|0.002102
18:58:58|0.002102
18:58:58|0.002102
18:58:59|0.002102
18:59:01|0.002102
18:59:01|0.002102
18:59:03|0.002102
18:59:04|0.002102
18:59:04|0.002102
18:59:05|0.002102
18:59:07|0.002102
18:59:08|0.002102
18:59:09|0.002102
18:59:10|0.0021019
18:59:11|0.0020997
18:59:12|0.0021015
18:59:14|0.0021027
18:59:15|0.0021027
18:59:16|0.0021027
18:59:17|0.0021027
18:59:17|0.0021036
18:59:18|0.0021037
18:59:20|0.0021049
18:59:20|0.0021047
18:59:21|0.0021048
18:59:22|0.002106
18:59:23|0.0021079
18:59:24|0.0021069
18:59:25|0.0021059
18:59:27|0.0021075
18:59:27|0.0021082
18:59:28|0.0021082
18:59:30|0.002108
18:59:30|0.002108
18:59:32|0.002108
18:59:33|0.0021064
18:59:33|0.0021084
18:59:35|0.0021084
18:59:35|0.0021084
18:59:36|0.0021088
18:59:38|0.0021089
18:59:38|0.0021067
18:59:39|0.0021067
18:59:40|0.0021073
18:59:42|0.0021073
18:59:42|0.002104
18:59:43|0.0021039
18:59:44|0.0021018
18:59:46|0.002103
18:59:46|0.002103
18:59:48|0.0021022
18:59:50|0.0021022
18:59:52|0.0021022
18:59:53|0.0021043
18:59:55|0.0021043
18:59:56|0.0021043
18:59:57|0.0021043
18:59:58|0.0021043
18:59:59|0.0021043
18:59:59|0.0021043
19:00:01|0.0021043
19:00:02|0.0021043
19:00:03|0.0021059
19:00:04|0.0021059
19:00:04|0.0021059
19:00:06|0.0021059
19:00:07|0.0021069
19:00:08|0.0021069
19:00:09|0.0021074
19:00:10|0.0021068
19:00:11|0.0021082
19:00:12|0.0021056
19:00:13|0.0021056
19:00:14|0.0021056
19:00:15|0.0021081
19:00:16|0.0021081
19:00:17|0.0021082
19:00:18|0.0021096
19:00:19|0.0021083
19:00:20|0.0021102
19:00:21|0.0021085
19:00:22|0.002111
19:00:23|0.002111
19:00:24|0.0021096
19:00:25|0.0021096
19:00:26|0.0021096
19:00:27|0.0021096
19:00:29|0.0021086
19:00:30|0.0021089
19:00:31|0.0021092
19:00:32|0.0021108
19:00:32|0.0021108
19:00:35|0.0021108
19:00:35|0.0021108
19:00:37|0.0021098
19:00:38|0.0021093
19:00:39|0.0021093
19:00:40|0.0021093
19:00:40|0.0021093
19:00:41|0.0021106
19:00:42|0.0021107
19:00:43|0.0021106
19:00:45|0.0021104
19:00:45|0.0021101
19:00:46|0.0021097
19:00:47|0.0021091
19:00:49|0.002109
19:00:51|0.0021092
19:00:52|0.0021118
19:00:53|0.0021118
19:00:54|0.0021093
19:00:55|0.0021116
19:00:56|0.0021109
19:00:57|0.0021109
19:00:58|0.0021107
19:00:59|0.0021107
19:01:00|0.0021104
19:01:01|0.0021104
19:01:02|0.0021123
19:01:03|0.0021154
19:01:04|0.0021172
19:01:05|0.002115
19:01:07|0.0021155
19:01:07|0.0021161
19:01:08|0.0021161
19:01:09|0.0021161
19:01:11|0.0021161
19:01:12|0.0021161
19:01:13|0.002112
19:01:14|0.002112
19:01:15|0.002112
19:01:16|0.002112
19:01:17|0.002112
19:01:18|0.0021164
19:01:19|0.0021164
19:01:20|0.002118
19:01:21|0.0021183
19:01:22|0.0021188
19:01:23|0.00212
19:01:24|0.0021208
19:01:25|0.0021217
19:01:26|0.0021204
19:01:28|0.0021171
19:01:28|0.0021183
19:01:30|0.002119
19:01:31|0.002119
19:01:31|0.0021201
19:01:32|0.0021201
19:01:33|0.0021201
19:01:34|0.0021201
19:01:35|0.0021201
19:01:36|0.0021201
19:01:37|0.0021183
19:01:39|0.0021183
19:01:40|0.0021193
19:01:40|0.0021193
19:01:41|0.0021193
19:01:43|0.0021191
19:01:44|0.002122
19:01:44|0.0021219
19:01:45|0.002123
19:01:47|0.0021229
19:01:48|0.0021215
19:01:49|0.0021215
19:01:50|0.0021231
19:01:51|0.0021189
19:01:52|0.0021189
19:01:53|0.0021189
19:01:54|0.0021189
19:01:55|0.0021189
19:01:56|0.0021189
19:01:57|0.0021189
19:01:58|0.0021189
19:02:00|0.0021189
19:02:01|0.0021189
19:02:02|0.0021189
19:02:04|0.0021214
19:02:04|0.002121
19:02:05|0.002121
19:02:07|0.002121
19:02:08|0.002121
19:02:08|0.002121
19:02:09|0.0021241
19:02:11|0.0021243
19:02:11|0.0021243
19:02:12|0.0021232
19:02:14|0.0021232
19:02:14|0.0021235
19:02:16|0.0021236
19:02:16|0.0021231
19:02:17|0.0021231
19:02:19|0.0021244
19:02:19|0.0021242
19:02:21|0.0021242
19:02:22|0.0021239
19:02:23|0.0021239
19:02:24|0.0021239
19:02:25|0.0021239
19:02:26|0.0021239
19:02:27|0.0021224
19:02:28|0.0021232
19:02:29|0.0021232
19:02:30|0.0021232
19:02:31|0.0021232
19:02:31|0.0021227
19:02:33|0.0021227
19:02:33|0.0021227
19:02:34|0.0021222
19:02:36|0.002123
19:02:37|0.002123
19:02:38|0.002123
19:02:39|0.002123
19:02:39|0.002123
19:02:42|0.0021221
19:02:43|0.0021221
19:02:43|0.0021221
19:02:44|0.002123
19:02:45|0.002123
19:02:46|0.002123
19:02:47|0.0021226
19:02:48|0.0021233
19:02:49|0.0021233
19:02:51|0.0021233
19:02:53|0.0021221
19:02:54|0.0021221
19:02:55|0.0021221
19:02:56|0.0021218
19:02:57|0.0021218
19:02:57|0.0021218
19:02:59|0.0021218
19:03:00|0.0021218
19:03:02|0.0021233
19:03:03|0.0021215
19:03:04|0.0021209
19:03:04|0.0021209
19:03:06|0.0021209
19:03:07|0.0021188
19:03:08|0.0021188
19:03:09|0.0021188
19:03:10|0.0021179
19:03:10|0.0021179
19:03:12|0.0021179
19:03:13|0.0021179
19:03:13|0.0021179
19:03:15|0.0021178
19:03:16|0.0021178
19:03:17|0.0021208
19:03:19|0.0021208
19:03:19|0.002119
19:03:20|0.00212
19:03:22|0.00212
19:03:22|0.00212
19:03:24|0.00212
19:03:24|0.00212
19:03:25|0.00212
19:03:26|0.00212
19:03:27|0.00212
19:03:29|0.00212
19:03:30|0.0021211
19:03:31|0.0021193
19:03:32|0.00212
19:03:33|0.00212
19:03:34|0.00212
19:03:35|0.00212
19:03:36|0.00212
19:03:37|0.00212
19:03:38|0.0021207
19:03:39|0.0021225
19:03:40|0.0021225
19:03:41|0.0021226
19:03:42|0.00212
19:03:43|0.0021208
19:03:45|0.0021208
19:03:45|0.0021206
19:03:46|0.0021206
19:03:47|0.0021206
19:03:48|0.0021206
19:03:49|0.0021189
19:03:50|0.0021189
19:03:52|0.0021188
19:03:54|0.0021188
19:03:55|0.0021188
19:03:56|0.0021188
19:03:57|0.0021188
19:03:59|0.0021188
19:04:00|0.0021188
19:04:01|0.0021188
19:04:02|0.0021188
19:04:03|0.0021193
19:04:04|0.0021193
19:04:06|0.0021193
19:04:06|0.0021193
19:04:07|0.0021182
19:04:09|0.0021182
19:04:09|0.0021182
19:04:11|0.0021182
19:04:12|0.0021169
19:04:12|0.0021186
19:04:14|0.0021186
19:04:15|0.0021189
19:04:16|0.0021189
19:04:17|0.0021199
19:04:18|0.002119
19:04:19|0.002119
19:04:20|0.0021207
19:04:21|0.0021188
19:04:22|0.0021188
19:04:23|0.0021188
19:04:24|0.0021188
19:04:25|0.0021188
19:04:26|0.0021188
19:04:27|0.0021188
19:04:28|0.0021188
19:04:29|0.0021188
19:04:30|0.0021195
19:04:31|0.0021195
19:04:32|0.0021195
19:04:33|0.002118
19:04:34|0.002118
19:04:35|0.0021174
19:04:36|0.0021174
19:04:38|0.0021174
19:04:39|0.0021187
19:04:39|0.0021187
19:04:40|0.0021187
19:04:41|0.0021187
19:04:43|0.0021187
19:04:43|0.0021187
19:04:44|0.0021187
19:04:45|0.0021187
19:04:46|0.0021187
19:04:47|0.0021187
19:04:48|0.0021187
19:04:49|0.0021187
19:04:50|0.0021187
19:04:51|0.0021183
19:04:52|0.0021153
19:04:53|0.0021153
19:04:55|0.0021152
19:04:55|0.0021173
19:04:57|0.0021173
19:04:57|0.0021173
19:04:58|0.0021154
19:05:00|0.0021173
19:05:01|0.0021173
19:05:02|0.0021173
19:05:04|0.0021153
19:05:05|0.0021173
19:05:05|0.0021175
19:05:06|0.002119
19:05:08|0.002121
19:05:08|0.0021224
19:05:09|0.0021257
19:05:10|0.0021257
19:05:12|0.0021202
19:05:13|0.0021231
19:05:14|0.0021231
19:05:15|0.0021231
19:05:16|0.0021234
19:05:17|0.0021222
19:05:17|0.0021222
19:05:19|0.0021222
19:05:20|0.0021225
19:05:21|0.0021241
19:05:22|0.0021241
19:05:23|0.0021241
19:05:24|0.0021241
19:05:25|0.0021241
19:05:26|0.0021217
19:05:27|0.00212
19:05:28|0.00212
19:05:29|0.00212
19:05:30|0.0021209
19:05:31|0.0021209
19:05:32|0.0021209
19:05:33|0.0021209
19:05:34|0.0021209
19:05:35|0.0021198
19:05:36|0.0021198
19:05:37|0.0021198
19:05:38|0.0021198
19:05:39|0.0021198
19:05:40|0.0021198
19:05:41|0.0021205
19:05:42|0.0021205
19:05:44|0.0021198
19:05:45|0.0021208
19:05:45|0.0021208
19:05:47|0.0021208
19:05:47|0.0021208
19:05:48|0.0021178
19:05:49|0.0021176
19:05:50|0.0021176
19:05:51|0.0021176
19:05:52|0.0021176
19:05:53|0.0021184
19:05:55|0.0021194
19:05:56|0.0021194
19:06:02|0.0021194
19:06:02|0.0021194
19:06:03|0.0021194
19:06:05|0.0021194
19:06:06|0.0021194
19:06:07|0.0021194
19:06:08|0.0021194
19:06:09|0.0021163
19:06:10|0.0021154
19:06:11|0.0021153
19:06:12|0.002115
19:06:13|0.0021175
19:06:14|0.0021175
19:06:15|0.0021188
19:06:16|0.0021188
19:06:17|0.0021188
19:06:18|0.0021165
19:06:19|0.0021165
19:06:20|0.002118
19:06:21|0.002118
19:06:22|0.002118
19:06:23|0.002118
19:06:24|0.002118
19:06:25|0.0021181
19:06:26|0.0021204
19:06:27|0.0021204
19:06:28|0.0021204
19:06:30|0.0021195
19:06:30|0.0021195
19:06:31|0.0021195
19:06:33|0.0021195
19:06:34|0.0021195
19:06:35|0.0021195
19:06:36|0.0021195
19:06:36|0.0021195
19:06:37|0.0021195
19:06:38|0.0021195
19:06:40|0.0021195
19:06:40|0.0021195
19:06:41|0.0021195
19:06:43|0.0021195
19:06:43|0.0021195
19:06:44|0.0021195
19:06:45|0.0021163
19:06:46|0.0021163
19:06:47|0.0021163
19:06:49|0.0021163
19:06:49|0.0021163
19:06:50|0.0021163
19:06:51|0.0021163
19:06:52|0.0021163
19:06:54|0.0021163
19:06:55|0.0021163
19:06:56|0.0021163
19:06:57|0.0021165
19:06:58|0.0021165
19:06:59|0.0021165
19:07:00|0.0021159
19:07:02|0.0021155
19:07:02|0.0021192
19:07:04|0.0021185
19:07:04|0.0021185
19:07:06|0.0021185
19:07:07|0.0021175
19:07:09|0.0021175
19:07:10|0.0021175
19:07:10|0.0021175
19:07:11|0.0021184
19:07:13|0.0021184
19:07:13|0.0021184
19:07:14|0.0021184
19:07:16|0.0021179
19:07:17|0.0021179
19:07:18|0.0021169
19:07:19|0.0021169
19:07:20|0.0021169
19:07:21|0.0021169
19:07:22|0.0021159
19:07:23|0.0021159
19:07:24|0.0021159
19:07:25|0.0021164
19:07:26|0.0021159
19:07:27|0.0021159
19:07:28|0.0021159
19:07:29|0.0021159
19:07:31|0.0021155
19:07:31|0.0021153
19:07:32|0.002114
19:07:33|0.0021137
19:07:34|0.0021137
19:07:35|0.0021137
19:07:36|0.0021137
19:07:38|0.0021137
19:07:38|0.0021137
19:07:39|0.0021137
19:07:40|0.0021137
19:07:42|0.0021157
19:07:43|0.0021177
19:07:43|0.0021177
19:07:44|0.0021177
19:07:45|0.0021177
19:07:46|0.0021177
19:07:48|0.0021177
19:07:48|0.0021177
19:07:49|0.0021169
19:07:50|0.0021169
19:07:51|0.0021169
19:07:52|0.0021173
19:07:53|0.0021172
19:07:54|0.0021172
19:07:56|0.0021171
19:07:58|0.0021172
19:07:59|0.002118
19:08:00|0.002118
19:08:02|0.002118
19:08:03|0.0021203
19:08:03|0.0021204
19:08:05|0.0021204
19:08:06|0.0021204
19:08:07|0.0021204
19:08:07|0.0021204
19:08:09|0.0021204
19:08:09|0.0021204
19:08:10|0.0021204
19:08:11|0.0021195
19:08:13|0.0021195
19:08:13|0.0021195
19:08:15|0.0021195
19:08:16|0.0021195
19:08:16|0.0021195
19:08:17|0.0021195
19:08:18|0.0021195
19:08:19|0.0021184
19:08:20|0.0021184
19:08:21|0.0021184
19:08:22|0.0021184
19:08:23|0.0021202
19:08:25|0.0021202
19:08:26|0.0021195
19:08:26|0.0021188
19:08:27|0.0021188
19:08:28|0.0021188
19:08:29|0.0021188
19:08:31|0.0021188
19:08:32|0.0021188
19:08:32|0.0021188
19:08:33|0.0021188
19:08:34|0.0021188
19:08:35|0.0021188
19:08:36|0.0021188
19:08:37|0.0021188
19:08:38|0.0021188
19:08:40|0.0021188
19:08:41|0.0021188
19:08:42|0.0021188
19:08:42|0.0021188
19:08:43|0.0021188
19:08:44|0.0021182
19:08:45|0.0021182
19:08:47|0.0021193
19:08:47|0.0021177
19:08:48|0.0021177
19:08:50|0.0021177
19:08:50|0.0021177
19:08:52|0.0021177
19:08:52|0.0021177
19:08:53|0.0021177
19:08:54|0.002118
19:08:55|0.002118
19:08:56|0.002118
19:08:57|0.0021165
19:08:59|0.002118
19:09:00|0.002118
19:09:01|0.002118
19:09:02|0.002118
19:09:03|0.002118
19:09:03|0.0021169
19:09:04|0.0021169
19:09:06|0.0021192
19:09:06|0.0021187
19:09:07|0.0021187
19:09:09|0.0021187
19:09:10|0.0021187
19:09:11|0.0021187
19:09:12|0.0021187
19:09:13|0.0021184
19:09:13|0.00212
19:09:15|0.00212
19:09:16|0.002119
19:09:16|0.002119
19:09:18|0.002119
19:09:19|0.002119
19:09:20|0.0021199
19:09:21|0.0021199
19:09:22|0.0021194
19:09:23|0.0021194
19:09:25|0.0021202
19:09:26|0.0021202
19:09:27|0.0021202
19:09:27|0.00212
19:09:28|0.00212
19:09:29|0.0021201
19:09:30|0.0021201
19:09:32|0.0021201
19:09:32|0.0021202
19:09:33|0.0021202
19:09:34|0.0021193
19:09:36|0.0021193
19:09:36|0.0021199
19:09:38|0.0021199
19:09:39|0.0021199
19:09:40|0.0021202
19:09:40|0.0021202
19:09:41|0.0021197
19:09:42|0.0021199
19:09:43|0.0021207
19:09:44|0.0021208
19:09:45|0.0021208
19:09:46|0.0021194
19:09:47|0.002119
19:09:49|0.002119
19:09:49|0.0021197
19:09:50|0.0021197
19:09:52|0.0021196
19:09:53|0.0021196
19:09:53|0.0021196
19:09:55|0.0021196
19:09:56|0.0021196
19:09:57|0.0021196
19:09:59|0.0021196
19:10:00|0.0021196
19:10:01|0.0021196
19:10:02|0.0021196
19:10:02|0.0021196
19:10:04|0.0021196
19:10:04|0.0021196
19:10:05|0.0021196
19:10:06|0.0021196
19:10:08|0.0021196
19:10:08|0.002118
19:10:10|0.002118
19:10:11|0.002118
19:10:12|0.002118
19:10:14|0.002118
19:10:14|0.0021196
19:10:16|0.0021179
19:10:16|0.0021179
19:10:17|0.0021182
19:10:18|0.0021182
19:10:20|0.0021182
19:10:21|0.002118
19:10:22|0.002118
19:10:23|0.002118
19:10:23|0.0021182
19:10:25|0.0021182
19:10:26|0.0021182
19:10:27|0.0021182
19:10:28|0.0021182
19:10:29|0.0021182
19:10:30|0.0021182
19:10:31|0.0021182
19:10:32|0.0021182
19:10:33|0.0021182
19:10:34|0.0021182
19:10:35|0.002119
19:10:36|0.002119
19:10:37|0.002119
19:10:38|0.002119
19:10:40|0.0021186
19:10:41|0.0021186
19:10:41|0.0021186
19:10:42|0.0021186
19:10:43|0.0021186
19:10:44|0.0021186
19:10:46|0.0021186
19:10:46|0.0021186
19:10:47|0.0021186
19:10:48|0.0021186
19:10:49|0.0021189
19:10:51|0.0021189
19:10:52|0.0021189
19:10:53|0.0021189
19:10:53|0.0021187
19:10:55|0.0021187
19:10:55|0.0021187
19:10:57|0.0021187
19:10:58|0.0021187
19:11:00|0.0021164
19:11:00|0.0021164
19:11:02|0.0021174
19:11:03|0.0021174
19:11:05|0.0021174
19:11:05|0.0021187
19:11:06|0.0021187
19:11:07|0.0021187
19:11:08|0.0021187
19:11:09|0.0021189
19:11:11|0.0021189
19:11:11|0.0021189
19:11:13|0.0021189
19:11:14|0.0021189
19:11:14|0.0021189
19:11:16|0.0021189
19:11:17|0.0021189
19:11:18|0.0021192
19:11:18|0.0021192
19:11:20|0.0021192
19:11:21|0.0021192
19:11:22|0.0021192
19:11:23|0.0021192
19:11:24|0.0021192
19:11:25|0.0021189
19:11:25|0.0021189
19:11:27|0.0021189
19:11:28|0.0021188
19:11:28|0.0021185
19:11:29|0.0021185
19:11:31|0.0021185
19:11:31|0.0021185
19:11:33|0.0021196
19:11:34|0.0021196
19:11:36|0.0021196
19:11:36|0.0021196
19:11:38|0.0021196
19:11:38|0.0021196
19:11:40|0.0021188
19:11:40|0.0021203
19:11:41|0.0021203
19:11:42|0.0021203
19:11:43|0.0021185
19:11:44|0.0021185
19:11:45|0.0021195
19:11:46|0.0021195
19:11:47|0.0021195
19:11:48|0.0021192
19:11:49|0.0021193
19:11:51|0.0021193
19:11:51|0.0021193
19:11:53|0.0021193
19:11:54|0.00212
19:11:54|0.00212
19:11:56|0.00212
19:11:56|0.00212
19:11:57|0.00212
19:11:59|0.00212
19:12:00|0.00212
19:12:01|0.00212
19:12:02|0.00212
19:12:03|0.00212
19:12:04|0.00212
19:12:05|0.00212
19:12:06|0.0021207
19:12:07|0.0021207
19:12:08|0.0021207
19:12:09|0.0021207
19:12:10|0.0021207
19:12:11|0.0021207
19:12:12|0.0021207
19:12:13|0.0021202
19:12:14|0.0021194
19:12:17|0.0021194
19:12:18|0.0021194
19:12:18|0.0021194
19:12:20|0.0021194
19:12:21|0.0021194
19:12:22|0.0021194
19:12:23|0.0021194
19:12:23|0.0021182
19:12:25|0.0021195
19:12:26|0.00212
19:12:27|0.00212
19:12:28|0.00212
19:12:28|0.00212
19:12:29|0.00212
19:12:30|0.0021185
19:12:32|0.0021185
19:12:33|0.0021185
19:12:34|0.0021185
19:12:35|0.0021185
19:12:36|0.0021201
19:12:37|0.0021201
19:12:37|0.0021201
19:12:39|0.0021201
19:12:39|0.0021199
19:12:41|0.0021199
19:12:42|0.0021199
19:12:43|0.0021199
19:12:44|0.0021182
19:12:45|0.0021192
19:12:46|0.0021192
19:12:47|0.0021192
19:12:48|0.0021192
19:12:48|0.0021192
19:12:50|0.0021192
19:12:51|0.0021199
19:12:52|0.0021199
19:12:53|0.0021202
19:12:54|0.0021202
19:12:55|0.0021202
19:12:56|0.0021202
19:12:57|0.0021202
19:12:58|0.0021202
19:12:59|0.00212
19:13:00|0.00212
19:13:02|0.00212
19:13:04|0.00212
19:13:04|0.00212
19:13:05|0.00212
19:13:07|0.00212
19:13:08|0.00212
19:13:09|0.0021206
19:13:10|0.0021206
19:13:11|0.0021194
19:13:12|0.0021194
19:13:14|0.0021192
19:13:14|0.0021192
19:13:16|0.0021192
19:13:17|0.0021192
19:13:17|0.0021192
19:13:19|0.0021191
19:13:20|0.0021191
19:13:21|0.0021191
19:13:22|0.0021191
19:13:23|0.002119
19:13:23|0.002118
19:13:25|0.002118
19:13:26|0.002118
19:13:26|0.002118
19:13:28|0.002118
19:13:29|0.0021189
19:13:29|0.0021189
19:13:31|0.002119
19:13:31|0.002119
19:13:32|0.002119
19:13:34|0.002119
19:13:35|0.002119
19:13:36|0.0021173
19:13:37|0.0021181
19:13:38|0.0021181
19:13:38|0.0021181
19:13:40|0.0021179
19:13:41|0.0021179
19:13:42|0.0021179
19:13:43|0.0021179
19:13:44|0.0021179
19:13:45|0.0021179
19:13:46|0.0021179
19:13:47|0.0021179
19:13:48|0.0021179
19:13:49|0.0021179
19:13:50|0.0021179
19:13:51|0.0021179
19:13:52|0.002117
19:13:53|0.0021162
19:13:54|0.0021158
19:13:55|0.0021165
19:13:56|0.0021149
19:13:57|0.0021149
19:13:58|0.0021149
19:13:59|0.0021149
19:14:00|0.0021167
19:14:01|0.0021167
19:14:02|0.0021167
19:14:03|0.0021167
19:14:04|0.0021167
19:14:05|0.0021161
19:14:06|0.0021161
19:14:07|0.0021161
19:14:09|0.0021161
19:14:09|0.0021161
19:14:10|0.002116
19:14:11|0.002116
19:14:12|0.002116
19:14:13|0.002116
19:14:14|0.002116
19:14:16|0.002116
19:14:16|0.002116
19:14:17|0.002116
19:14:18|0.0021158
19:14:20|0.0021173
19:14:20|0.0021173
19:14:21|0.0021143
19:14:22|0.0021143
19:14:23|0.0021143
19:14:24|0.0021143
19:14:26|0.0021159
19:14:27|0.0021159
19:14:27|0.0021159
19:14:28|0.0021159
19:14:29|0.0021159
19:14:30|0.0021159
19:14:31|0.0021159
19:14:33|0.0021159
19:14:34|0.0021159
19:14:35|0.0021159
19:14:35|0.002116
19:14:36|0.002116
19:14:38|0.002116
19:14:39|0.002116
19:14:40|0.002116
19:14:41|0.002116
19:14:42|0.0021166
19:14:43|0.0021166
19:14:44|0.0021166
19:14:45|0.0021166
19:14:46|0.0021166
19:14:47|0.0021149
19:14:48|0.0021149
19:14:49|0.0021149
19:14:50|0.0021149
19:14:51|0.002117
19:14:52|0.002117
19:14:53|0.002117
19:14:54|0.002117
19:14:55|0.002117
19:14:56|0.002117
19:14:57|0.0021144
19:14:58|0.0021144
19:14:59|0.0021144
19:15:00|0.0021144
19:15:01|0.0021144
19:15:02|0.0021144
19:15:03|0.0021144
19:15:04|0.0021144
19:15:05|0.0021144
19:15:07|0.0021144
19:15:07|0.0021175
19:15:09|0.0021175
19:15:10|0.0021175
19:15:10|0.0021153
19:15:12|0.0021141
19:15:13|0.0021141
19:15:13|0.0021141
19:15:15|0.0021141
19:15:16|0.002116
19:15:17|0.002116
19:15:18|0.0021162
19:15:19|0.0021146
19:15:20|0.0021146
19:15:20|0.0021146
19:15:22|0.0021146
19:15:23|0.0021165
19:15:23|0.0021165
19:15:25|0.0021165
19:15:26|0.0021165
19:15:27|0.0021165
19:15:28|0.002114
19:15:29|0.0021137
19:15:30|0.0021129
19:15:30|0.0021148
19:15:31|0.0021131
19:15:32|0.0021127
19:15:34|0.0021122
19:15:34|0.002112
19:15:35|0.002112
19:15:36|0.0021133
19:15:38|0.0021133
19:15:38|0.0021133
19:15:40|0.0021133
19:15:40|0.0021133
19:15:42|0.0021133
19:15:43|0.0021133
19:15:44|0.0021133
19:15:45|0.0021123
19:15:46|0.0021123
19:15:46|0.0021115
19:15:48|0.0021119
19:15:48|0.0021105
19:15:49|0.0021101
19:15:51|0.002111
19:15:52|0.0021107
19:15:52|0.0021108
19:15:54|0.0021108
19:15:54|0.0021108
19:15:55|0.0021118
19:15:57|0.0021078
19:15:58|0.0021078
19:15:59|0.0021078
19:16:00|0.0021088
19:16:01|0.0021097
19:16:02|0.0021097
19:16:02|0.0021097
19:16:04|0.0021118
19:16:05|0.0021118
19:16:07|0.0021118
19:16:08|0.0021108
19:16:09|0.0021108
19:16:10|0.0021108
19:16:10|0.0021108
19:16:12|0.0021108
19:16:13|0.0021083
19:16:13|0.0021083
19:16:15|0.0021083
19:16:15|0.0021083
19:16:16|0.0021083
19:16:17|0.0021083
19:16:19|0.0021083
19:16:20|0.0021083
19:16:21|0.0021083
19:16:22|0.0021083
19:16:23|0.0021083
19:16:23|0.0021083
19:16:25|0.0021083
19:16:26|0.0021083
19:16:26|0.0021083
19:16:29|0.0021083
19:16:29|0.0021101
19:16:30|0.0021101
19:16:31|0.0021101
19:16:32|0.0021101
19:16:34|0.0021101
19:16:34|0.0021104
19:16:35|0.0021104
19:16:36|0.0021104
19:16:37|0.0021104
19:16:38|0.0021104
19:16:39|0.0021104
19:16:40|0.0021104
19:16:42|0.0021125
19:16:42|0.0021125
19:16:43|0.0021125
19:16:44|0.0021125
19:16:46|0.0021125
19:16:47|0.0021125
19:16:48|0.0021125
19:16:49|0.0021125
19:16:50|0.0021125
19:16:51|0.0021125
19:16:52|0.0021099
19:16:53|0.0021099
19:16:54|0.0021099
19:16:55|0.0021099
19:16:56|0.0021099
19:16:57|0.0021099
19:16:58|0.0021099
19:16:59|0.0021099
19:17:00|0.0021099
19:17:01|0.0021099
19:17:02|0.0021099
19:17:03|0.0021099
19:17:04|0.0021117
19:17:07|0.0021117
19:17:08|0.0021117
19:17:09|0.002109
19:17:10|0.0021076
19:17:12|0.0021072
19:17:12|0.002108
19:17:14|0.0021081
19:17:15|0.0021081
19:17:16|0.0021081
19:17:17|0.0021081
19:17:18|0.002106
19:17:19|0.0021067
19:17:20|0.0021066
19:17:20|0.0021066
19:17:22|0.0021098
19:17:23|0.0021098
19:17:24|0.0021098
19:17:25|0.0021098
19:17:26|0.0021078
19:17:27|0.0021078
19:17:28|0.0021078
19:17:29|0.0021078
19:17:31|0.0021078
19:17:31|0.0021047
19:17:33|0.0021034
19:17:34|0.0021025
19:17:34|0.0021048
19:17:35|0.002105
19:17:37|0.002105
19:17:37|0.002105
19:17:38|0.002105
19:17:40|0.0021048
19:17:40|0.0021048
19:17:42|0.0021048
19:17:43|0.0021048
19:17:43|0.0021048
19:17:45|0.002106
19:17:46|0.002106
19:17:47|0.002106
19:17:48|0.002106
19:17:48|0.002106
19:17:50|0.002106
19:17:51|0.002106
19:17:52|0.002106
19:17:54|0.0021047
19:17:54|0.0021054
19:17:55|0.0021054
19:17:56|0.0021054
19:17:57|0.0021054
19:17:59|0.0021054
19:17:59|0.0021054
19:18:01|0.0021055
19:18:01|0.0021055
19:18:02|0.0021055
19:18:04|0.0021077
19:18:05|0.0021075
19:18:05|0.0021081
19:18:07|0.0021072
19:18:08|0.0021069
19:18:09|0.0021076
19:18:11|0.0021076
19:18:12|0.0021076
19:18:13|0.0021076
19:18:14|0.0021087
19:18:15|0.0021091
19:18:17|0.0021096
19:18:17|0.0021088
19:18:18|0.0021088
19:18:20|0.0021088
19:18:21|0.0021088
19:18:22|0.0021086
19:18:23|0.0021086
19:18:23|0.0021086
19:18:25|0.0021089
19:18:25|0.0021089
19:18:27|0.0021089
19:18:28|0.0021088
19:18:28|0.0021098
19:18:29|0.0021098
19:18:30|0.0021098
19:18:32|0.0021098
19:18:33|0.0021075
19:18:34|0.0021089
19:18:35|0.0021089
19:18:36|0.0021089
19:18:37|0.0021089
19:18:38|0.0021076
19:18:39|0.0021076
19:18:40|0.0021076
19:18:41|0.002108
19:18:42|0.0021074
19:18:43|0.0021062
19:18:44|0.0021062
19:18:45|0.0021068
19:18:46|0.0021068
19:18:47|0.0021068
19:18:49|0.0021068
19:18:49|0.0021068
19:18:50|0.0021054
19:18:52|0.0021054
19:18:53|0.0021054
19:18:53|0.0021054
19:18:55|0.0021041
19:18:56|0.0021023
19:18:57|0.002104
19:18:58|0.0021019
19:18:59|0.0021006
19:19:00|0.0021029
19:19:01|0.0021029
19:19:02|0.0021029
19:19:02|0.002102
19:19:04|0.002102
19:19:04|0.002102
19:19:06|0.0021021
19:19:08|0.0021027
19:19:09|0.0021027
19:19:10|0.0021027
19:19:11|0.0021046
19:19:12|0.0021059
19:19:13|0.0021056
19:19:14|0.0021056
19:19:15|0.0021056
19:19:16|0.0021056
19:19:17|0.0021056
19:19:17|0.0021056
19:19:19|0.0021056
19:19:19|0.0021056
19:19:21|0.0021056
19:19:22|0.0021056
19:19:23|0.0021056
19:19:23|0.0021056
19:19:24|0.0021056
19:19:26|0.0021066
19:19:26|0.0021066
19:19:28|0.002106
19:19:28|0.002106
19:19:30|0.002106
19:19:30|0.002106
19:19:31|0.002106
19:19:33|0.002106
19:19:34|0.002106
19:19:35|0.002106
19:19:36|0.0021063
19:19:37|0.002106
19:19:37|0.002106
19:19:39|0.002106
19:19:40|0.002106
19:19:41|0.002106
19:19:42|0.002106
19:19:42|0.002106
19:19:44|0.002106
19:19:45|0.002106
19:19:46|0.002106
19:19:47|0.002106
19:19:48|0.002106
19:19:49|0.002106
19:19:51|0.002106
19:19:51|0.002106
19:19:52|0.002106
19:19:53|0.002106
19:19:55|0.002106
19:19:56|0.0021073
19:19:57|0.0021074
19:19:57|0.0021074
19:19:58|0.0021067
19:20:00|0.0021067
19:20:00|0.0021067
19:20:02|0.0021067
19:20:02|0.0021067
19:20:03|0.0021048
19:20:04|0.0021062
19:20:05|0.0021062
19:20:07|0.0021057
19:20:08|0.0021054
19:20:10|0.0021054
19:20:10|0.0021054
19:20:12|0.0021054
19:20:13|0.0021032
19:20:14|0.0021024
19:20:15|0.0021024
19:20:16|0.0021024
19:20:18|0.0021018
19:20:19|0.0021016
19:20:19|0.0021016
19:20:21|0.0021016
19:20:22|0.0021037
19:20:23|0.0021037
19:20:24|0.0021033
19:20:24|0.0021026
19:20:26|0.0021026
19:20:27|0.002104
19:20:28|0.0021031
19:20:29|0.002103
19:20:30|0.0021034
19:20:31|0.0021034
19:20:32|0.0021034
19:20:34|0.0021034
19:20:34|0.0021049
19:20:35|0.0021049
19:20:37|0.0021041
19:20:37|0.0021041
19:20:38|0.0021041
19:20:39|0.002105
19:20:40|0.0021056
19:20:42|0.0021056
19:20:42|0.0021056
19:20:44|0.0021056
19:20:45|0.0021056
19:20:46|0.0021056
19:20:46|0.0021056
19:20:48|0.0021076
19:20:49|0.0021076
19:20:50|0.0021076
19:20:51|0.002106
19:20:52|0.002106
19:20:53|0.002106
19:20:54|0.0021063
19:20:55|0.0021076
19:20:56|0.0021076
19:20:57|0.0021071
19:20:58|0.002107
19:20:59|0.002107
19:21:00|0.0021079
19:21:01|0.0021079
19:21:02|0.0021079
19:21:03|0.0021079
19:21:04|0.00211
19:21:06|0.00211
19:21:06|0.0021108
19:21:07|0.0021111
19:21:09|0.0021133
19:21:09|0.0021131
19:21:12|0.002113
19:21:12|0.002113
19:21:13|0.0021137
19:21:15|0.0021134
19:21:16|0.0021115
19:21:17|0.0021114
19:21:18|0.0021106
19:21:20|0.0021106
19:21:20|0.002112
19:21:22|0.002113
19:21:22|0.0021131
19:21:24|0.0021131
19:21:24|0.0021131
19:21:26|0.0021127
19:21:27|0.0021127
19:21:27|0.0021124
19:21:28|0.0021124
19:21:29|0.0021133
19:21:30|0.0021132
19:21:31|0.0021132
19:21:32|0.0021132
19:21:34|0.0021132
19:21:34|0.0021132
19:21:35|0.0021132
19:21:36|0.0021154
19:21:38|0.0021154
19:21:39|0.0021136
19:21:40|0.0021143
19:21:41|0.0021149
19:21:41|0.0021143
19:21:42|0.0021143
19:21:44|0.0021154
19:21:45|0.0021154
19:21:45|0.0021144
19:21:47|0.0021144
19:21:47|0.0021144
19:21:49|0.0021144
19:21:50|0.0021144
19:21:51|0.0021144
19:21:52|0.0021144
19:21:53|0.0021144
19:21:54|0.0021144
19:21:55|0.0021144
19:21:56|0.0021141
19:21:57|0.0021141
19:21:58|0.0021141
19:21:59|0.0021135
19:22:00|0.0021126
19:22:01|0.0021127
19:22:02|0.0021134
19:22:03|0.0021134
19:22:03|0.0021134
19:22:06|0.0021134
19:22:07|0.0021134
19:22:08|0.0021134
19:22:08|0.0021134
19:22:10|0.0021129
19:22:11|0.0021129
19:22:12|0.0021129
19:22:13|0.0021129
19:22:14|0.0021129
19:22:16|0.0021141
19:22:18|0.0021141
19:22:19|0.0021141
19:22:20|0.0021141
19:22:21|0.0021124
19:22:22|0.0021124
19:22:22|0.002112
19:22:24|0.0021128
19:22:25|0.0021128
19:22:25|0.0021128
19:22:27|0.0021128
19:22:28|0.0021128
19:22:28|0.0021128
19:22:30|0.0021138
19:22:31|0.0021131
19:22:32|0.0021131
19:22:32|0.0021128
19:22:33|0.0021125
19:22:35|0.0021125
19:22:36|0.0021133
19:22:36|0.0021126
19:22:38|0.0021126
19:22:39|0.0021126
19:22:39|0.0021125
19:22:40|0.0021125
19:22:41|0.0021125
19:22:42|0.0021111
19:22:44|0.0021111
19:22:44|0.0021111
19:22:45|0.0021112
19:22:47|0.0021112
19:22:48|0.0021119
19:22:49|0.0021119
19:22:50|0.0021119
19:22:51|0.0021108
19:22:51|0.0021117
19:22:53|0.0021122
19:22:54|0.0021122
19:22:55|0.0021136
19:22:55|0.0021136
19:22:57|0.0021136
19:22:57|0.0021136
19:22:59|0.0021136
19:23:00|0.0021136
19:23:01|0.0021136
19:23:03|0.0021136
19:23:03|0.0021136
19:23:04|0.0021136
19:23:06|0.002115
19:23:06|0.002115
19:23:07|0.0021159
19:23:08|0.0021159
19:23:10|0.0021159
19:23:11|0.0021156
19:23:13|0.0021156
19:23:14|0.0021156
19:23:15|0.0021171
19:23:16|0.0021171
19:23:17|0.0021151
19:23:17|0.0021151
19:23:19|0.0021151
19:23:21|0.0021151
19:23:22|0.0021151
19:23:24|0.0021151
19:23:25|0.0021166
19:23:26|0.0021178
19:23:27|0.0021172
19:23:27|0.0021183
19:23:29|0.0021181
19:23:30|0.0021181
19:23:31|0.0021186
19:23:33|0.0021193
19:23:33|0.0021198
19:23:35|0.0021198
19:23:35|0.0021198
19:23:37|0.0021198
19:23:38|0.0021195
19:23:38|0.0021205
19:23:40|0.0021205
19:23:41|0.0021194
19:23:41|0.0021194
19:23:43|0.0021198
19:23:44|0.0021198
19:23:45|0.0021198
19:23:46|0.0021198
19:23:47|0.0021217
19:23:48|0.0021226
19:23:49|0.0021227
19:23:49|0.0021222
19:23:51|0.0021218
19:23:51|0.002122
19:23:53|0.002122
19:23:54|0.0021243
19:23:55|0.0021247
19:23:56|0.0021241
19:23:57|0.002125
19:23:59|0.0021251
19:24:00|0.0021236
19:24:01|0.0021236
19:24:01|0.0021236
19:24:02|0.0021223
19:24:03|0.0021214
19:24:04|0.0021214
19:24:05|0.0021226
19:24:07|0.0021205
19:24:08|0.0021205
19:24:09|0.0021205
19:24:09|0.0021205
19:24:10|0.0021211
19:24:12|0.0021211
19:24:13|0.0021211
19:24:14|0.0021211
19:24:15|0.0021211
19:24:16|0.0021211
19:24:17|0.0021198
19:24:18|0.0021198
19:24:19|0.0021198
19:24:20|0.0021198
19:24:21|0.0021198
19:24:22|0.0021198
19:24:23|0.0021211
19:24:24|0.0021211
19:24:25|0.0021212
19:24:26|0.0021202
19:24:27|0.0021202
19:24:29|0.0021213
19:24:30|0.0021213
19:24:31|0.0021213
19:24:32|0.0021213
19:24:32|0.0021198
19:24:34|0.0021198
19:24:35|0.0021198
19:24:36|0.0021198
19:24:37|0.0021198
19:24:37|0.0021198
19:24:38|0.002118
19:24:40|0.0021192
19:24:41|0.0021192
19:24:41|0.0021192
19:24:42|0.0021192
19:24:43|0.0021192
19:24:45|0.0021192
19:24:46|0.0021192
19:24:47|0.0021192
19:24:48|0.0021192
19:24:49|0.0021222
19:24:50|0.0021207
19:24:51|0.0021207
19:24:51|0.0021204
19:24:53|0.0021209
19:24:54|0.0021209
19:24:56|0.0021209
19:24:56|0.0021209
19:24:58|0.0021209
19:24:59|0.0021209
19:25:00|0.0021213
19:25:01|0.0021209
19:25:02|0.0021209
19:25:03|0.0021202
19:25:04|0.0021202
19:25:04|0.0021202
19:25:05|0.0021202
19:25:07|0.0021217
19:25:08|0.0021213
19:25:09|0.0021213
19:25:10|0.0021213
19:25:11|0.0021213
19:25:11|0.0021213
19:25:14|0.0021213
19:25:14|0.0021209
19:25:15|0.0021209
19:25:17|0.0021209
19:25:19|0.0021209
19:25:20|0.0021209
19:25:21|0.002118
19:25:22|0.002118
19:25:23|0.002118
19:25:24|0.002118
19:25:24|0.0021169
19:25:26|0.0021174
19:25:27|0.0021171
19:25:28|0.0021171
19:25:29|0.0021171
19:25:30|0.0021166
19:25:31|0.0021166
19:25:31|0.0021168
19:25:33|0.0021168
19:25:34|0.0021176
19:25:35|0.0021174
19:25:36|0.0021174
19:25:37|0.0021174
19:25:38|0.0021174
19:25:39|0.0021174
19:25:40|0.0021174
19:25:41|0.0021169
19:25:42|0.0021169
19:25:43|0.0021169
19:25:44|0.0021159
19:25:46|0.0021169
19:25:46|0.0021154
19:25:48|0.0021154
19:25:48|0.0021154
19:25:49|0.0021154
19:25:50|0.002116
19:25:51|0.0021156
19:25:52|0.0021156
19:25:53|0.0021156
19:25:55|0.0021156
19:25:56|0.0021156
19:25:56|0.0021156
19:25:58|0.0021156
19:25:58|0.0021156
19:25:59|0.0021156
19:26:01|0.0021155
19:26:01|0.0021155
19:26:03|0.0021155
19:26:04|0.0021155
19:26:04|0.0021155
19:26:06|0.0021154
19:26:06|0.0021154
19:26:08|0.0021154
19:26:08|0.0021154
19:26:10|0.0021154
19:26:11|0.0021154
19:26:12|0.0021166
19:26:12|0.002115
19:26:15|0.002115
19:26:16|0.002115
19:26:17|0.002115
19:26:18|0.002115
19:26:19|0.002115
19:26:20|0.002115
19:26:21|0.0021166
19:26:22|0.0021166
19:26:23|0.0021166
19:26:25|0.0021166
19:26:26|0.0021166
19:26:27|0.0021166
19:26:28|0.0021166
19:26:29|0.0021156
19:26:30|0.0021156
19:26:31|0.0021156
19:26:32|0.0021156
19:26:34|0.0021156
19:26:35|0.0021156
19:26:36|0.0021152
19:26:37|0.0021152
19:26:37|0.0021137
19:26:38|0.0021128
19:26:40|0.0021131
19:26:40|0.002113
19:26:41|0.002113
19:26:42|0.002113
19:26:43|0.002113
19:26:44|0.0021129
19:26:45|0.0021129
19:26:46|0.0021129
19:26:47|0.0021154
19:26:48|0.0021154
19:26:49|0.0021154
19:26:50|0.0021154
19:26:51|0.0021154
19:26:52|0.0021154
19:26:53|0.0021154
19:26:54|0.0021154
19:26:56|0.0021154
19:26:56|0.0021154
19:26:57|0.0021131
19:26:58|0.0021119
19:26:59|0.0021119
19:27:00|0.0021119
19:27:01|0.0021119
19:27:02|0.002113
19:27:03|0.002113
19:27:04|0.002113
19:27:06|0.0021112
19:27:06|0.0021108
19:27:07|0.0021114
19:27:08|0.0021118
19:27:09|0.0021118
19:27:11|0.0021118
19:27:11|0.0021118
19:27:12|0.0021118
19:27:14|0.0021129
19:27:15|0.0021129
19:27:17|0.0021129
19:27:17|0.0021135
19:27:19|0.0021135
19:27:19|0.0021135
19:27:20|0.0021121
19:27:21|0.0021121
19:27:22|0.0021121
19:27:23|0.0021111
19:27:24|0.0021111
19:27:25|0.002111
19:27:26|0.0021104
19:27:27|0.0021107
19:27:29|0.0021116
19:27:30|0.0021116
19:27:31|0.0021116
19:27:32|0.0021116
19:27:33|0.0021116
19:27:34|0.0021102
19:27:35|0.00211
19:27:36|0.0021099
19:27:37|0.0021093
19:27:38|0.0021098
19:27:40|0.0021092
19:27:42|0.0021089
19:27:43|0.0021084
19:27:44|0.0021083
19:27:44|0.002107
19:27:45|0.0021074
19:27:47|0.0021077
19:27:48|0.0021077
19:27:48|0.0021082
19:27:50|0.0021082
19:27:51|0.0021082
19:27:51|0.0021082
19:27:52|0.0021082
19:27:54|0.0021082
19:27:55|0.0021082
19:27:56|0.0021082
19:27:57|0.0021082
19:27:58|0.0021088
19:27:59|0.0021088
19:28:00|0.0021088
19:28:01|0.0021088
19:28:02|0.0021088
19:28:03|0.0021088
19:28:04|0.0021088
19:28:05|0.0021088
19:28:06|0.0021088
19:28:09|0.0021096
19:28:10|0.0021107
19:28:10|0.0021107
19:28:13|0.0021107
19:28:13|0.0021107
19:28:14|0.0021107
19:28:16|0.0021121
19:28:18|0.0021102
19:28:19|0.0021118
19:28:21|0.0021118
19:28:22|0.0021118
19:28:23|0.0021124
19:28:24|0.0021128
19:28:24|0.0021128
19:28:26|0.0021128
19:28:26|0.0021131
19:28:28|0.0021131
19:28:29|0.0021125
19:28:30|0.0021128
19:28:31|0.0021129
19:28:32|0.0021135
19:28:33|0.0021131
19:28:34|0.0021131
19:28:35|0.0021131
19:28:36|0.002113
19:28:37|0.002113
19:28:38|0.002113
19:28:39|0.0021126
19:28:40|0.0021118
19:28:41|0.0021118
19:28:42|0.0021119
19:28:43|0.002111
19:28:44|0.0021099
19:28:45|0.002111
19:28:46|0.002111
19:28:47|0.002111
19:28:48|0.002111
19:28:49|0.002111
19:28:50|0.002111
19:28:51|0.002111
19:28:52|0.002111
19:28:53|0.0021093
19:28:54|0.0021093
19:28:55|0.0021092
19:28:56|0.0021086
19:28:57|0.0021086
19:28:58|0.0021086
19:28:59|0.0021086
19:29:00|0.0021086
19:29:01|0.0021086
19:29:02|0.0021086
19:29:03|0.0021086
19:29:04|0.0021086
19:29:05|0.0021097
19:29:06|0.002111
19:29:07|0.002111
19:29:08|0.002111
19:29:09|0.002111
19:29:10|0.0021121
19:29:11|0.0021121
19:29:12|0.0021121
19:29:13|0.0021121
19:29:14|0.0021121
19:29:15|0.0021121
19:29:17|0.0021121
19:29:18|0.0021123
19:29:19|0.0021119
19:29:21|0.0021119
19:29:21|0.0021119
19:29:24|0.0021127
19:29:25|0.0021127
19:29:26|0.0021127
19:29:27|0.0021127
19:29:28|0.0021126
19:29:29|0.0021126
19:29:30|0.0021115
19:29:30|0.0021114
19:29:32|0.0021107
19:29:33|0.0021107
19:29:34|0.0021107
19:29:35|0.0021126
19:29:37|0.0021109
19:29:38|0.0021109
19:29:39|0.0021109
19:29:40|0.0021109
19:29:41|0.0021109
19:29:42|0.0021109
19:29:43|0.0021109
19:29:43|0.0021109
19:29:45|0.0021109
19:29:47|0.0021109
19:29:48|0.0021114
19:29:48|0.0021119
19:29:49|0.0021119
19:29:50|0.0021119
19:29:51|0.0021119
19:29:52|0.0021119
19:29:53|0.0021119
19:29:55|0.0021119
19:29:56|0.0021119
19:29:57|0.0021119
19:29:57|0.0021119
19:29:58|0.0021119
19:29:59|0.0021116
19:30:01|0.0021116
19:30:01|0.0021116
19:30:02|0.002113
19:30:04|0.002113
19:30:05|0.002112
19:30:05|0.0021141
19:30:06|0.0021141
19:30:07|0.002115
19:30:08|0.0021153
19:30:10|0.0021154
19:30:10|0.0021154
19:30:11|0.0021154
19:30:18|0.0021154
19:30:19|0.0021179
19:30:20|0.0021169
19:30:22|0.0021169
19:30:22|0.0021169
19:30:24|0.0021178
19:30:24|0.0021178
19:30:26|0.002117
19:30:27|0.0021192
19:30:27|0.0021198
19:30:29|0.0021197
19:30:30|0.00212
19:30:31|0.00212
19:30:32|0.00212
19:30:33|0.00212
19:30:34|0.00212
19:30:35|0.0021205
19:30:36|0.0021205
19:30:37|0.0021205
19:30:38|0.0021205
19:30:40|0.0021205
19:30:41|0.0021205
19:30:41|0.0021205
19:30:43|0.0021205
19:30:44|0.0021205
19:30:44|0.0021205
19:30:45|0.0021205
19:30:46|0.002121
19:30:47|0.0021204
19:30:48|0.0021204
19:30:49|0.0021204
19:30:50|0.0021204
19:30:51|0.002121
19:30:52|0.002121
19:30:53|0.002121
19:30:55|0.002121
19:30:55|0.002121
19:30:56|0.0021202
19:30:57|0.0021147
19:30:58|0.002113
19:31:00|0.002113
19:31:01|0.0021142
19:31:02|0.0021142
19:31:03|0.0021142
19:31:03|0.0021142
19:31:04|0.0021136
19:31:06|0.0021136
19:31:06|0.0021136
19:31:08|0.0021136
19:31:08|0.0021136
19:31:09|0.0021136
19:31:10|0.0021126
19:31:11|0.0021125
19:31:12|0.0021125
19:31:13|0.0021125
19:31:15|0.0021125
19:31:15|0.0021125
19:31:16|0.0021125
19:31:17|0.0021125
19:31:20|0.0021125
19:31:21|0.0021104
19:31:22|0.0021116
19:31:24|0.0021109
19:31:25|0.0021109
19:31:26|0.0021109
19:31:27|0.0021109
19:31:28|0.0021117
19:31:28|0.0021117
19:31:29|0.0021124
19:31:30|0.0021124
19:31:32|0.0021124
19:31:32|0.0021124
19:31:33|0.0021116
19:31:34|0.0021125
19:31:37|0.0021125
19:31:38|0.0021125
19:31:39|0.0021125
19:31:40|0.0021125
19:31:41|0.0021125
19:31:42|0.0021125
19:31:43|0.0021125
19:31:44|0.0021125
19:31:45|0.0021125
19:31:46|0.0021125
19:31:48|0.0021163
19:31:48|0.0021163
19:31:49|0.0021163
19:31:50|0.0021163
19:31:51|0.0021151
19:31:53|0.0021154
19:31:53|0.0021154
19:31:54|0.0021154
19:31:55|0.0021154
19:31:56|0.0021154
19:31:57|0.0021193
19:31:59|0.0021183
19:31:59|0.0021183
19:32:00|0.0021183
19:32:01|0.0021183
19:32:02|0.0021167
19:32:04|0.0021167
19:32:04|0.0021167
19:32:05|0.0021167
19:32:07|0.0021167
19:32:08|0.0021167
19:32:09|0.0021167
19:32:09|0.0021167
19:32:11|0.0021154
19:32:11|0.0021154
19:32:12|0.0021154
19:32:14|0.0021154
19:32:15|0.0021154
19:32:16|0.0021154
19:32:17|0.0021154
19:32:18|0.0021154
19:32:19|0.0021154
19:32:24|0.0021154
19:32:26|0.002117
19:32:27|0.002117
19:32:28|0.002117
19:32:28|0.002117
19:32:30|0.002117
19:32:31|0.002117
19:32:32|0.002117
19:32:33|0.002117
19:32:34|0.002117
19:32:34|0.002117
19:32:36|0.0021142
19:32:37|0.0021127
19:32:38|0.0021127
19:32:39|0.0021152
19:32:40|0.0021152
19:32:40|0.0021152
19:32:42|0.0021152
19:32:43|0.0021152
19:32:43|0.0021152
19:32:45|0.0021147
19:32:46|0.0021147
19:32:47|0.0021147
19:32:48|0.0021147
19:32:49|0.0021147
19:32:50|0.0021147
19:32:52|0.0021147
19:32:52|0.0021147
19:32:53|0.0021147
19:32:54|0.0021144
19:32:55|0.0021144
19:32:56|0.0021144
19:32:57|0.0021144
19:32:58|0.0021164
19:33:00|0.0021164
19:33:00|0.0021164
19:33:02|0.0021164
19:33:02|0.0021179
19:33:03|0.0021157
19:33:04|0.0021157
19:33:06|0.0021157
19:33:08|0.002115
19:33:08|0.002115
19:33:09|0.002115
19:33:10|0.0021134
19:33:11|0.0021134
19:33:12|0.0021134
19:33:14|0.0021134
19:33:14|0.0021134
19:33:15|0.0021134
19:33:16|0.0021134
19:33:17|0.0021134
19:33:19|0.0021138
19:33:19|0.0021138
19:33:20|0.0021138
19:33:21|0.0021138
19:33:23|0.0021138
19:33:25|0.0021138
19:33:25|0.0021138
19:33:27|0.0021138
19:33:27|0.0021138
19:33:28|0.0021153
19:33:30|0.0021153
19:33:31|0.0021153
19:33:32|0.0021153
19:33:32|0.0021153
19:33:33|0.0021153
19:33:35|0.0021153
19:33:36|0.0021153
19:33:37|0.0021153
19:33:38|0.0021153
19:33:39|0.0021153
19:33:40|0.0021161
19:33:41|0.0021161
19:33:42|0.0021158
19:33:43|0.0021158
19:33:44|0.0021158
19:33:45|0.0021158
19:33:46|0.0021234
19:33:47|0.0021246
19:33:48|0.0021234
19:33:49|0.0021231
19:33:50|0.002121
19:33:53|0.002121
19:33:54|0.0021246
19:33:54|0.0021246
19:33:56|0.0021246
19:33:56|0.0021246
19:33:58|0.0021246
19:33:59|0.0021246
19:34:00|0.0021219
19:34:01|0.0021219
19:34:02|0.0021219
19:34:04|0.0021219
19:34:04|0.0021219
19:34:05|0.0021208
19:34:06|0.0021225
19:34:07|0.0021225
19:34:09|0.0021214
19:34:09|0.0021214
19:34:11|0.0021214
19:34:12|0.0021214
19:34:13|0.0021214
19:34:14|0.0021226
19:34:15|0.0021226
19:34:16|0.0021235
19:34:17|0.0021235
19:34:18|0.0021223
19:34:19|0.0021223
19:34:21|0.0021223
19:34:22|0.0021224
19:34:23|0.0021224
19:34:25|0.0021224
19:34:25|0.0021224
19:34:27|0.0021224
19:34:27|0.0021224
19:34:28|0.0021224
19:34:29|0.0021224
19:34:31|0.0021224
19:34:32|0.0021224
19:34:33|0.0021224
19:34:33|0.0021224
19:34:35|0.0021224
19:34:36|0.0021224
19:34:36|0.0021224
19:34:37|0.0021216
19:34:39|0.0021216
19:34:39|0.0021216
19:34:40|0.0021216
19:34:43|0.0021216
19:34:43|0.0021216
19:34:45|0.0021216
19:34:45|0.0021212
19:34:47|0.002122
19:34:49|0.002122
19:34:49|0.0021221
19:34:50|0.0021221
19:34:52|0.0021221
19:34:53|0.0021218
19:34:54|0.0021218
19:34:54|0.0021218
19:34:56|0.0021218
19:34:56|0.0021218
19:34:57|0.0021207
19:34:59|0.0021205
19:35:00|0.0021205
19:35:00|0.0021205
19:35:02|0.0021205
19:35:02|0.0021205
19:35:05|0.0021201
19:35:06|0.0021201
19:35:07|0.0021195
19:35:08|0.0021195
19:35:10|0.0021208
19:35:10|0.0021208
19:35:11|0.0021194
19:35:13|0.002118
19:35:13|0.0021179
19:35:14|0.0021178
19:35:15|0.0021177
19:35:17|0.0021179
19:35:17|0.0021179
19:35:18|0.0021178
19:35:19|0.0021166
19:35:20|0.0021173
19:35:21|0.0021166
19:35:22|0.0021166
19:35:24|0.0021166
19:35:26|0.0021159
19:35:28|0.0021166
19:35:29|0.0021166
19:35:30|0.0021166
19:35:31|0.0021171
19:35:31|0.0021177
19:35:32|0.0021177
19:35:34|0.0021168
19:35:35|0.0021168
19:35:35|0.0021168
19:35:37|0.0021168
19:35:38|0.0021168
19:35:38|0.0021168
19:35:39|0.0021168
19:35:41|0.0021174
19:35:41|0.0021174
19:35:42|0.0021174
19:35:44|0.0021174
19:35:44|0.0021187
19:35:46|0.0021187
19:35:47|0.0021187
19:35:48|0.0021187
19:35:49|0.0021187
19:35:50|0.0021179
19:35:51|0.0021179
19:35:52|0.0021179
19:35:53|0.0021179
19:35:54|0.0021179
19:35:55|0.0021178
19:35:56|0.0021178
19:35:57|0.0021178
19:35:58|0.0021178
19:35:59|0.0021176
19:36:00|0.0021176
19:36:02|0.0021184
19:36:03|0.0021184
19:36:04|0.0021184
19:36:05|0.0021184
19:36:06|0.0021184
19:36:07|0.0021176
19:36:08|0.0021172
19:36:09|0.0021172
19:36:10|0.0021172
19:36:11|0.0021163
19:36:12|0.0021159
19:36:13|0.0021159
19:36:14|0.0021159
19:36:15|0.0021159
19:36:16|0.0021159
19:36:17|0.0021157
19:36:18|0.0021157
19:36:19|0.0021157
19:36:20|0.0021157
19:36:21|0.0021177
19:36:22|0.0021173
19:36:23|0.0021173
19:36:25|0.0021173
19:36:25|0.0021173
19:36:26|0.0021173
19:36:28|0.0021181
19:36:30|0.0021181
19:36:31|0.0021181
19:36:31|0.0021181
19:36:32|0.0021181
19:36:33|0.0021181
19:36:34|0.0021181
19:36:35|0.0021186
19:36:37|0.0021186
19:36:38|0.0021186
19:36:38|0.0021186
19:36:40|0.0021191
19:36:40|0.002119
19:36:41|0.002119
19:36:42|0.0021191
19:36:44|0.0021194
19:36:45|0.0021194
19:36:46|0.0021194
19:36:47|0.0021194
19:36:48|0.0021194
19:36:49|0.0021195
19:36:50|0.0021195
19:36:51|0.0021195
19:36:52|0.0021195
19:36:53|0.0021195
19:36:54|0.0021195
19:36:55|0.0021195
19:36:56|0.0021195
19:36:57|0.0021195
19:36:58|0.0021194
19:36:59|0.0021194
19:37:01|0.0021217
19:37:02|0.0021217
19:37:02|0.0021218
19:37:03|0.002121
19:37:04|0.002121
19:37:05|0.002121
19:37:06|0.002121
19:37:07|0.0021228
19:37:08|0.0021228
19:37:10|0.0021228
19:37:10|0.0021216
19:37:11|0.0021216
19:37:13|0.0021216
19:37:13|0.0021216
19:37:14|0.0021216
19:37:15|0.0021216
19:37:17|0.0021216
19:37:18|0.0021216
19:37:19|0.0021216
19:37:20|0.0021228
19:37:21|0.0021228
19:37:22|0.0021228
19:37:23|0.0021228
19:37:24|0.0021228
19:37:25|0.0021225
19:37:27|0.0021225
19:37:28|0.0021225
19:37:29|0.0021225
19:37:30|0.0021225
19:37:31|0.0021216
19:37:33|0.0021216
19:37:33|0.0021228
19:37:35|0.0021228
19:37:36|0.0021228
19:37:37|0.0021229
19:37:37|0.0021219
19:37:38|0.0021219
19:37:40|0.002123
19:37:40|0.002123
19:37:41|0.0021225
19:37:42|0.0021225
19:37:44|0.0021225
19:37:45|0.0021225
19:37:45|0.0021225
19:37:47|0.0021225
19:37:48|0.0021225
19:37:49|0.0021225
19:37:50|0.0021225
19:37:51|0.0021225
19:37:52|0.0021225
19:37:53|0.0021225
19:37:54|0.0021225
19:37:55|0.0021225
19:37:56|0.0021225
19:37:56|0.0021225
19:37:58|0.0021225
19:37:58|0.0021225
19:38:00|0.0021225
19:38:01|0.0021225
19:38:01|0.0021225
19:38:03|0.0021225
19:38:04|0.0021225
19:38:05|0.0021225
19:38:05|0.0021225
19:38:07|0.0021225
19:38:08|0.0021225
19:38:09|0.0021222
19:38:11|0.002123
19:38:11|0.002123
19:38:12|0.0021229
19:38:14|0.0021229
19:38:14|0.0021227
19:38:15|0.0021227
19:38:17|0.0021227
19:38:18|0.0021214
19:38:18|0.0021214
19:38:20|0.0021219
19:38:20|0.0021214
19:38:21|0.0021214
19:38:22|0.0021236
19:38:23|0.0021236
19:38:24|0.0021236
19:38:26|0.0021236
19:38:28|0.0021236
19:38:29|0.0021236
19:38:30|0.0021236
19:38:31|0.0021236
19:38:32|0.0021236
19:38:33|0.0021236
19:38:34|0.0021236
19:38:35|0.0021236
19:38:36|0.002123
19:38:37|0.002124
19:38:38|0.002124
19:38:39|0.002124
19:38:40|0.002124
19:38:41|0.002124
19:38:42|0.002124
19:38:43|0.002124
19:38:44|0.0021234
19:38:45|0.0021234
19:38:46|0.0021219
19:38:47|0.0021219
19:38:48|0.0021219
19:38:49|0.002123
19:38:50|0.002123
19:38:51|0.002123
19:38:53|0.0021217
19:38:53|0.0021217
19:38:54|0.0021217
19:38:55|0.0021217
19:38:56|0.0021221
19:38:58|0.0021219
19:38:59|0.0021219
19:38:59|0.0021219
19:39:00|0.0021219
19:39:01|0.0021219
19:39:03|0.0021219
19:39:04|0.0021219
19:39:04|0.0021219
19:39:06|0.002122
19:39:06|0.002122
19:39:07|0.002122
19:39:09|0.002122
19:39:09|0.002122
19:39:11|0.0021219
19:39:12|0.0021219
19:39:13|0.0021219
19:39:14|0.0021219
19:39:16|0.0021204
19:39:16|0.0021204
19:39:17|0.0021204
19:39:18|0.0021204
19:39:19|0.0021204
19:39:20|0.0021224
19:39:21|0.0021224
19:39:23|0.0021224
19:39:24|0.0021224
19:39:25|0.0021224
19:39:26|0.0021224
19:39:27|0.0021224
19:39:29|0.0021224
19:39:29|0.0021216
19:39:30|0.0021231
19:39:32|0.0021231
19:39:32|0.0021231
19:39:34|0.0021231
19:39:35|0.0021231
19:39:35|0.0021231
19:39:36|0.0021231
19:39:37|0.0021231
19:39:39|0.0021231
19:39:39|0.0021224
19:39:41|0.0021224
19:39:41|0.0021224
19:39:42|0.0021224
19:39:43|0.0021224
19:39:44|0.0021224
19:39:46|0.0021216
19:39:47|0.0021216
19:39:47|0.0021216
19:39:49|0.0021216
19:39:49|0.0021216
19:39:50|0.0021216
19:39:51|0.0021216
19:39:52|0.0021216
19:39:53|0.0021216
19:39:54|0.0021216
19:39:56|0.0021216
19:39:56|0.0021216
19:39:57|0.0021216
19:39:58|0.0021216
19:40:00|0.002122
19:40:01|0.002122
19:40:02|0.002122
19:40:03|0.002122
19:40:04|0.002122
19:40:05|0.002122
19:40:06|0.002122
19:40:07|0.0021214
19:40:08|0.0021214
19:40:09|0.0021214
19:40:10|0.0021208
19:40:11|0.0021224
19:40:12|0.0021224
19:40:13|0.0021224
19:40:14|0.0021224
19:40:20|0.0021194
19:40:21|0.0021194
19:40:21|0.0021194
19:40:23|0.0021194
19:40:24|0.002121
19:40:25|0.002121
19:40:26|0.002121
19:40:27|0.002121
19:40:29|0.002121
19:40:30|0.002121
19:40:30|0.0021202
19:40:32|0.00212
19:40:33|0.00212
19:40:34|0.00212
19:40:34|0.00212
19:40:36|0.00212
19:40:37|0.00212
19:40:38|0.00212
19:40:39|0.00212
19:40:40|0.0021193
19:40:42|0.0021193
19:40:43|0.0021193
19:40:44|0.0021193
19:40:45|0.00212
19:40:46|0.00212
19:40:47|0.0021198
19:40:48|0.0021198
19:40:50|0.0021198
19:40:50|0.0021198
19:40:52|0.0021198
19:40:53|0.0021189
19:40:54|0.0021185
19:40:55|0.0021185
19:40:55|0.0021185
19:40:56|0.0021176
19:40:57|0.0021159
19:40:59|0.0021174
19:41:00|0.0021174
19:41:01|0.0021174
19:41:02|0.0021156
19:41:03|0.0021156
19:41:04|0.0021154
19:41:06|0.0021153
19:41:06|0.0021155
19:41:07|0.0021155
19:41:08|0.0021144
19:41:09|0.0021149
19:41:10|0.0021145
19:41:11|0.0021144
19:41:12|0.0021142
19:41:13|0.0021142
19:41:15|0.0021133
19:41:15|0.0021133
19:41:16|0.0021133
19:41:17|0.0021133
19:41:18|0.0021133
19:41:19|0.0021133
19:41:20|0.0021143
19:41:22|0.0021142
19:41:22|0.0021142
19:41:24|0.0021142
19:41:25|0.0021134
19:41:25|0.0021134
19:41:26|0.0021134
19:41:27|0.0021134
19:41:28|0.0021134
19:41:30|0.0021134
19:41:31|0.0021134
19:41:32|0.0021134
19:41:32|0.0021134
19:41:34|0.0021134
19:41:35|0.0021134
19:41:36|0.0021134
19:41:38|0.0021154
19:41:38|0.0021154
19:41:40|0.0021154
19:41:40|0.0021154
19:41:41|0.0021154
19:41:43|0.0021154
19:41:43|0.0021154
19:41:45|0.0021142
19:41:45|0.0021142
19:41:46|0.0021142
19:41:47|0.0021142
19:41:48|0.0021142
19:41:50|0.0021142
19:41:50|0.0021142
19:41:52|0.0021142
19:41:52|0.0021142
19:41:54|0.0021137
19:41:55|0.0021137
19:41:56|0.0021137
19:41:57|0.0021137
19:41:57|0.0021137
19:41:59|0.0021137
19:41:59|0.0021137
19:42:00|0.0021137
19:42:02|0.0021137
19:42:02|0.0021137
19:42:04|0.0021137
19:42:05|0.0021159
19:42:06|0.0021159
19:42:07|0.0021159
19:42:08|0.0021159
19:42:10|0.0021159
19:42:10|0.0021163
19:42:11|0.0021178
19:42:12|0.0021178
19:42:13|0.0021163
19:42:15|0.0021163
19:42:16|0.0021163
19:42:17|0.0021163
19:42:17|0.0021163
19:42:19|0.0021182
19:42:19|0.0021182
19:42:21|0.0021173
19:42:22|0.0021173
19:42:22|0.0021173
19:42:24|0.0021166
19:42:25|0.0021166
19:42:30|0.0021166
19:42:31|0.0021141
19:42:33|0.0021141
19:42:34|0.0021136
19:42:35|0.0021131
19:42:36|0.0021131
19:42:37|0.0021128
19:42:38|0.0021122
19:42:39|0.0021126
19:42:40|0.0021126
19:42:41|0.0021126
19:42:42|0.002112
19:42:43|0.002112
19:42:44|0.0021123
19:42:45|0.0021119
19:42:46|0.0021117
19:42:47|0.0021144
19:42:48|0.0021155
19:42:49|0.0021155
19:42:50|0.0021137
19:42:52|0.0021137
19:42:52|0.0021137
19:42:53|0.0021137
19:42:55|0.0021137
19:42:55|0.0021154
19:42:56|0.0021154
19:42:57|0.0021154
19:42:58|0.0021154
19:43:01|0.0021134
19:43:01|0.0021134
19:43:03|0.0021134
19:43:03|0.0021134
19:43:05|0.0021134
19:43:05|0.0021134
19:43:07|0.0021134
19:43:08|0.0021134
19:43:09|0.0021134
19:43:09|0.0021134
19:43:10|0.0021134
19:43:12|0.0021134
19:43:12|0.0021134
19:43:13|0.0021134
19:43:14|0.0021134
19:43:15|0.0021134
19:43:16|0.0021134
19:43:17|0.0021134
19:43:18|0.0021141
19:43:19|0.0021141
19:43:20|0.0021141
19:43:21|0.0021141
19:43:22|0.0021141
19:43:23|0.0021141
19:43:25|0.0021141
19:43:25|0.0021141
19:43:26|0.0021141
19:43:28|0.0021118
19:43:28|0.0021118
19:43:30|0.0021118
19:43:31|0.0021118
19:43:32|0.0021118
19:43:34|0.0021118
19:43:35|0.0021118
19:43:35|0.0021118
19:43:37|0.0021118
19:43:37|0.002113
19:43:39|0.002113
19:43:40|0.002113
19:43:41|0.0021124
19:43:42|0.0021125
19:43:43|0.0021125
19:43:44|0.0021127
19:43:45|0.0021127
19:43:46|0.0021126
19:43:48|0.0021126
19:43:48|0.0021126
19:43:50|0.0021126
19:43:51|0.0021121
19:43:52|0.0021121
19:43:54|0.0021117
19:43:54|0.0021117
19:43:55|0.0021108
19:43:57|0.0021115
19:43:58|0.0021117
19:43:59|0.0021117
19:43:59|0.0021117
19:44:00|0.0021117
19:44:02|0.0021117
19:44:03|0.0021115
19:44:04|0.0021115
19:44:05|0.0021115
19:44:06|0.0021117
19:44:07|0.0021107
19:44:08|0.0021107
19:44:09|0.0021107
19:44:10|0.0021115
19:44:11|0.0021104
19:44:12|0.0021117
19:44:13|0.0021117
19:44:15|0.0021136
19:44:16|0.0021119
19:44:17|0.0021119
19:44:18|0.0021119
19:44:18|0.0021145
19:44:19|0.0021161
19:44:21|0.0021161
19:44:22|0.0021161
19:44:23|0.0021161
19:44:24|0.0021161
19:44:24|0.0021161
19:44:26|0.0021161
19:44:26|0.0021137
19:44:28|0.0021137
19:44:29|0.0021137
19:44:30|0.0021137
19:44:31|0.0021137
19:44:33|0.0021151
19:44:34|0.0021146
19:44:35|0.0021146
19:44:36|0.0021146
19:44:37|0.0021146
19:44:38|0.0021146
19:44:40|0.0021125
19:44:40|0.0021134
19:44:41|0.0021134
19:44:42|0.0021129
19:44:44|0.0021129
19:44:45|0.0021137
19:44:46|0.0021137
19:44:46|0.0021137
19:44:47|0.0021137
19:44:49|0.0021137
19:44:49|0.0021145
19:44:51|0.0021145
19:44:51|0.0021131
19:44:53|0.0021131
19:44:53|0.0021131
19:44:54|0.0021131
19:44:56|0.0021131
19:44:57|0.0021131
19:44:58|0.0021131
19:44:59|0.0021131
19:45:00|0.0021158
19:45:01|0.0021158
19:45:02|0.0021158
19:45:03|0.0021158
19:45:04|0.0021158
19:45:05|0.0021158
19:45:06|0.0021165
19:45:07|0.0021165
19:45:08|0.002117
19:45:09|0.002117
19:45:10|0.0021172
19:45:11|0.0021172
19:45:12|0.0021172
19:45:13|0.0021178
19:45:14|0.0021181
19:45:15|0.0021181
19:45:16|0.0021181
19:45:17|0.0021181
19:45:18|0.0021181
19:45:19|0.0021181
19:45:20|0.0021181
19:45:21|0.0021181
19:45:22|0.0021181
19:45:23|0.0021155
19:45:24|0.0021155
19:45:25|0.0021155
19:45:26|0.0021155
19:45:27|0.0021155
19:45:28|0.0021155
19:45:29|0.0021155
19:45:30|0.0021155
19:45:31|0.0021159
19:45:32|0.0021155
19:45:34|0.002116
19:45:34|0.002116
19:45:37|0.002116
19:45:38|0.002116
19:45:39|0.0021148
19:45:40|0.0021148
19:45:40|0.0021156
19:45:42|0.0021155
19:45:43|0.0021155
19:45:44|0.0021155
19:45:45|0.0021155
19:45:45|0.0021155
19:45:47|0.0021155
19:45:48|0.0021158
19:45:49|0.0021158
19:45:50|0.0021158
19:45:51|0.0021151
19:45:53|0.0021151
19:45:53|0.0021151
19:45:54|0.002115
19:45:56|0.002115
19:45:56|0.002115
19:45:58|0.0021152
19:45:59|0.0021144
19:46:00|0.0021144
19:46:01|0.0021144
19:46:01|0.0021141
19:46:02|0.0021141
19:46:03|0.0021141
19:46:05|0.0021141
19:46:05|0.0021141
19:46:06|0.0021141
19:46:07|0.0021141
19:46:09|0.0021141
19:46:10|0.0021141
19:46:11|0.0021135
19:46:12|0.0021135
19:46:14|0.0021135
19:46:15|0.0021135
19:46:16|0.0021135
19:46:17|0.0021135
19:46:17|0.0021131
19:46:19|0.0021126
19:46:20|0.0021117
19:46:21|0.0021117
19:46:22|0.0021124
19:46:23|0.0021135
19:46:24|0.0021135
19:46:25|0.0021138
19:46:26|0.0021138
19:46:27|0.0021141
19:46:28|0.0021141
19:46:29|0.0021141
19:46:30|0.0021141
19:46:31|0.0021141
19:46:32|0.0021148
19:46:34|0.0021148
19:46:36|0.0021148
19:46:36|0.0021124
19:46:38|0.0021124
19:46:39|0.0021124
19:46:40|0.0021124
19:46:41|0.0021124
19:46:42|0.0021124
19:46:43|0.0021121
19:46:44|0.0021138
19:46:45|0.0021143
19:46:46|0.0021143
19:46:47|0.0021143
19:46:48|0.0021143
19:46:50|0.0021143
19:46:50|0.0021143
19:46:52|0.0021143
19:46:53|0.0021143
19:46:54|0.0021143
19:46:55|0.0021143
19:46:56|0.0021143
19:46:58|0.0021143
19:46:59|0.0021143
19:47:00|0.0021123
19:47:01|0.0021123
19:47:01|0.0021123
19:47:03|0.0021123
19:47:04|0.002114
19:47:05|0.002114
19:47:06|0.002114
19:47:07|0.002114
19:47:08|0.002114
19:47:09|0.002114
19:47:10|0.002114
19:47:11|0.002114
19:47:12|0.002114
19:47:13|0.002114
19:47:14|0.002114
19:47:15|0.0021128
19:47:16|0.0021128
19:47:17|0.0021128
19:47:18|0.0021128
19:47:19|0.0021128
19:47:20|0.0021128
19:47:21|0.0021128
19:47:22|0.0021128
19:47:23|0.0021137
19:47:24|0.0021133
19:47:25|0.0021133
19:47:26|0.0021133
19:47:27|0.0021126
19:47:28|0.0021126
19:47:30|0.0021126
19:47:31|0.0021134
19:47:31|0.0021131
19:47:32|0.0021131
19:47:33|0.0021131
19:47:35|0.0021131
19:47:37|0.0021131
19:47:38|0.0021131
19:47:38|0.0021143
19:47:39|0.0021143
19:47:41|0.0021143
19:47:42|0.0021162
19:47:43|0.0021162
19:47:43|0.0021162
19:47:45|0.0021162
19:47:46|0.0021163
19:47:47|0.0021163
19:47:48|0.0021168
19:47:49|0.0021168
19:47:50|0.0021152
19:47:51|0.0021152
19:47:51|0.0021152
19:47:53|0.0021152
19:47:53|0.0021175
19:47:54|0.0021182
19:47:56|0.002118
19:47:56|0.002118
19:47:58|0.0021183
19:47:59|0.0021183
19:48:00|0.0021183
19:48:01|0.0021183
19:48:02|0.0021161
19:48:03|0.0021171
19:48:04|0.0021149
19:48:05|0.0021149
19:48:06|0.0021149
19:48:07|0.002116
19:48:08|0.002116
19:48:10|0.0021173
19:48:11|0.0021173
19:48:12|0.0021173
19:48:13|0.0021173
19:48:14|0.0021173
19:48:14|0.0021173
19:48:16|0.0021173
19:48:17|0.0021177
19:48:18|0.0021177
19:48:18|0.0021177
19:48:19|0.0021178
19:48:20|0.0021178
19:48:22|0.0021178
19:48:22|0.0021178
19:48:23|0.0021178
19:48:25|0.0021178
19:48:25|0.0021181
19:48:27|0.0021174
19:48:27|0.0021174
19:48:29|0.0021174
19:48:29|0.0021174
19:48:31|0.0021174
19:48:33|0.0021174
19:48:33|0.0021174
19:48:34|0.0021175
19:48:35|0.0021171
19:48:36|0.0021171
19:48:38|0.0021171
19:48:39|0.0021183
19:48:40|0.0021192
19:48:41|0.002119
19:48:41|0.002119
19:48:43|0.002119
19:48:43|0.002119
19:48:45|0.002119
19:48:46|0.0021173
19:48:47|0.0021182
19:48:48|0.0021182
19:48:49|0.0021182
19:48:50|0.0021182
19:48:51|0.0021182
19:48:52|0.0021181
19:48:53|0.0021185
19:48:54|0.0021185
19:48:55|0.0021185
19:48:56|0.00212
19:48:57|0.00212
19:48:58|0.00212
19:48:59|0.00212
19:49:00|0.0021186
19:49:02|0.0021186
19:49:02|0.0021186
19:49:04|0.0021186
19:49:04|0.002119
19:49:06|0.0021199
19:49:06|0.0021199
19:49:08|0.0021199
19:49:08|0.0021199
19:49:09|0.0021199
19:49:11|0.0021189
19:49:11|0.0021189
19:49:13|0.0021189
19:49:14|0.0021189
19:49:14|0.0021189
19:49:16|0.0021189
19:49:17|0.0021187
19:49:18|0.0021197
19:49:19|0.0021197
19:49:20|0.0021182
19:49:21|0.0021192
19:49:22|0.0021199
19:49:23|0.0021199
19:49:24|0.0021199
19:49:25|0.0021199
19:49:26|0.0021168
19:49:27|0.0021168
19:49:28|0.0021168
19:49:29|0.0021168
19:49:30|0.0021192
19:49:31|0.0021192
19:49:32|0.0021192
19:49:33|0.0021192
19:49:34|0.0021192
19:49:35|0.0021192
19:49:36|0.0021192
19:49:38|0.0021192
19:49:39|0.0021192
19:49:40|0.0021192
19:49:41|0.0021188
19:49:42|0.0021188
19:49:43|0.0021174
19:49:44|0.0021174
19:49:47|0.0021189
19:49:49|0.0021189
19:49:49|0.0021189
19:49:51|0.0021189
19:49:52|0.0021186
19:49:52|0.0021186
19:49:54|0.0021186
19:49:55|0.0021198
19:49:56|0.0021198
19:49:57|0.002121
19:49:58|0.002121
19:49:59|0.0021211
19:50:00|0.0021212
19:50:01|0.0021202
19:50:02|0.0021202
19:50:03|0.0021202
19:50:04|0.0021202
19:50:05|0.0021221
19:50:06|0.0021221
19:50:07|0.0021221
19:50:08|0.0021221
19:50:09|0.0021221
19:50:10|0.0021197
19:50:11|0.0021197
19:50:12|0.0021217
19:50:13|0.0021201
19:50:14|0.0021201
19:50:15|0.0021201
19:50:16|0.0021201
19:50:17|0.0021201
19:50:18|0.0021201
19:50:19|0.0021201
19:50:20|0.0021201
19:50:21|0.0021194
19:50:22|0.0021194
19:50:23|0.0021194
19:50:24|0.0021194
19:50:25|0.0021194
19:50:26|0.0021194
19:50:27|0.0021194
19:50:28|0.0021194
19:50:29|0.0021209
19:50:30|0.002122
19:50:32|0.002122
19:50:32|0.002122
19:50:33|0.002122
19:50:34|0.002122
19:50:35|0.002122
19:50:36|0.002122
19:50:38|0.002122
19:50:39|0.002122
19:50:40|0.0021184
19:50:42|0.0021184
19:50:43|0.0021184
19:50:43|0.0021184
19:50:44|0.0021184
19:50:45|0.0021199
19:50:47|0.0021199
19:50:48|0.0021199
19:50:49|0.0021199
19:50:50|0.0021199
19:50:51|0.0021199
19:50:52|0.0021199
19:50:53|0.0021187
19:50:54|0.0021187
19:50:55|0.0021187
19:50:56|0.0021187
19:50:58|0.002119
19:50:59|0.002119
19:50:59|0.002119
19:51:00|0.002119
19:51:02|0.002119
19:51:03|0.002119
19:51:04|0.002119
19:51:05|0.002119
19:51:05|0.0021163
19:51:06|0.0021159
19:51:08|0.0021165
19:51:09|0.0021165
19:51:10|0.002117
19:51:11|0.002117
19:51:12|0.002117
19:51:13|0.002117
19:51:14|0.002117
19:51:15|0.0021171
19:51:16|0.0021171
19:51:16|0.0021171
19:51:17|0.0021171
19:51:18|0.0021175
19:51:20|0.0021175
19:51:21|0.0021175
19:51:22|0.0021163
19:51:24|0.0021163
19:51:24|0.0021168
19:51:26|0.0021168
19:51:26|0.0021175
19:51:27|0.0021175
19:51:29|0.0021168
19:51:30|0.0021168
19:51:30|0.0021175
19:51:31|0.0021175
19:51:33|0.0021171
19:51:34|0.0021171
19:51:34|0.0021177
19:51:36|0.0021187
19:51:36|0.0021187
19:51:37|0.0021187
19:51:39|0.0021187
19:51:40|0.0021187
19:51:40|0.0021187
19:51:42|0.0021187
19:51:43|0.0021187
19:51:44|0.0021187
19:51:45|0.0021187
19:51:47|0.0021187
19:51:47|0.0021187
19:51:48|0.0021187
19:51:50|0.0021187
19:51:51|0.0021187
19:51:52|0.0021187
19:51:53|0.0021187
19:51:54|0.0021187
19:51:55|0.0021187
19:51:56|0.0021187
19:51:57|0.0021187
19:51:58|0.0021187
19:51:59|0.0021187
19:52:01|0.0021187
19:52:02|0.0021187
19:52:03|0.0021187
19:52:03|0.0021179
19:52:05|0.0021179
19:52:05|0.0021179
19:52:07|0.0021179
19:52:08|0.0021179
19:52:08|0.0021178
19:52:09|0.0021178
19:52:11|0.0021178
19:52:12|0.0021178
19:52:13|0.0021178
19:52:15|0.0021183
19:52:17|0.0021183
19:52:17|0.0021183
19:52:19|0.0021183
19:52:19|0.0021183
19:52:21|0.0021183
19:52:22|0.0021183
19:52:22|0.0021185
19:52:24|0.0021185
19:52:25|0.0021185
19:52:26|0.0021185
19:52:27|0.0021185
19:52:28|0.0021185
19:52:29|0.0021185
19:52:30|0.0021185
19:52:31|0.0021185
19:52:32|0.0021185
19:52:33|0.0021185
19:52:34|0.0021185
19:52:34|0.0021185
19:52:36|0.0021185
19:52:37|0.0021185
19:52:38|0.0021185
19:52:39|0.0021185
19:52:41|0.0021185
19:52:41|0.0021185
19:52:43|0.0021185
19:52:43|0.0021185
19:52:46|0.0021185
19:52:47|0.0021185
19:52:48|0.0021185
19:52:49|0.0021185
19:52:50|0.0021185
19:52:51|0.0021185
19:52:52|0.0021185
19:52:55|0.0021185
19:52:55|0.002116
19:52:56|0.002116
19:52:57|0.002116
19:52:58|0.002116
19:53:00|0.002116
19:53:00|0.002116
19:53:01|0.002116
19:53:02|0.0021168
19:53:03|0.0021168
19:53:04|0.0021169
19:53:05|0.0021169
19:53:07|0.0021169
19:53:07|0.0021167
19:53:08|0.0021167
19:53:09|0.0021167
19:53:10|0.0021167
19:53:11|0.0021182
19:53:13|0.0021182
19:53:14|0.0021182
19:53:15|0.0021182
19:53:16|0.0021182
19:53:16|0.0021182
19:53:18|0.0021182
19:53:18|0.0021182
19:53:19|0.0021182
19:53:21|0.0021182
19:53:21|0.0021182
19:53:23|0.0021182
19:53:23|0.0021182
19:53:24|0.0021177
19:53:25|0.0021177
19:53:27|0.0021177
19:53:28|0.0021177
19:53:29|0.0021177
19:53:30|0.0021183
19:53:31|0.0021183
19:53:33|0.0021183
19:53:34|0.0021183
19:53:34|0.0021183
19:53:35|0.0021183
19:53:36|0.0021183
19:53:38|0.0021183
19:53:38|0.0021165
19:53:39|0.0021165
19:53:41|0.0021165
19:53:41|0.0021165
19:53:43|0.0021165
19:53:44|0.0021165
19:53:45|0.0021165
19:53:46|0.0021165
19:53:47|0.0021165
19:53:48|0.0021165
19:53:49|0.0021177
19:53:50|0.0021177
19:53:51|0.0021166
19:53:52|0.0021166
19:53:54|0.0021166
19:53:55|0.0021165
19:53:56|0.0021165
19:53:57|0.0021165
19:53:58|0.0021167
19:54:00|0.0021167
19:54:01|0.0021167
19:54:01|0.0021167
19:54:02|0.0021167
19:54:04|0.0021167
19:54:04|0.0021167
19:54:06|0.0021167
19:54:07|0.0021167
19:54:08|0.0021167
19:54:08|0.0021169
19:54:09|0.0021169
19:54:11|0.0021169
19:54:11|0.0021169
19:54:13|0.0021185
19:54:13|0.0021185
19:54:15|0.0021185
19:54:15|0.0021185
19:54:16|0.0021185
19:54:17|0.0021207
19:54:18|0.0021207
19:54:19|0.0021207
19:54:21|0.0021207
19:54:21|0.0021207
19:54:22|0.0021207
19:54:24|0.0021201
19:54:25|0.0021201
19:54:26|0.0021201
19:54:27|0.0021201
19:54:28|0.0021201
19:54:29|0.0021208
19:54:30|0.0021206
19:54:31|0.0021202
19:54:32|0.002122
19:54:34|0.002121
19:54:34|0.0021203
19:54:35|0.0021203
19:54:36|0.0021216
19:54:37|0.0021216
19:54:38|0.0021216
19:54:39|0.0021216
19:54:40|0.0021216
19:54:42|0.002121
19:54:44|0.0021222
19:54:45|0.0021215
19:54:47|0.0021225
19:54:48|0.0021225
19:54:48|0.0021219
19:54:49|0.0021226
19:54:50|0.0021232
19:54:52|0.0021235
19:54:52|0.0021244
19:54:53|0.002123
19:54:54|0.0021231
19:54:56|0.0021203
19:54:56|0.0021218
19:54:58|0.0021217
19:54:59|0.0021217
19:55:00|0.0021209
19:55:01|0.0021209
19:55:02|0.0021218
19:55:03|0.0021218
19:55:04|0.0021209
19:55:05|0.0021209
19:55:06|0.0021209
19:55:07|0.0021218
19:55:08|0.0021218
19:55:09|0.0021218
19:55:09|0.0021218
19:55:10|0.0021211
19:55:12|0.0021211
19:55:12|0.0021202
19:55:14|0.0021202
19:55:15|0.00212
19:55:16|0.00212
19:55:16|0.00212
19:55:18|0.00212
19:55:19|0.00212
19:55:20|0.00212
19:55:21|0.00212
19:55:21|0.00212
19:55:22|0.00212
19:55:23|0.0021205
19:55:25|0.0021205
19:55:25|0.0021205
19:55:27|0.0021205
19:55:27|0.0021205
19:55:28|0.0021205
19:55:30|0.0021205
19:55:31|0.0021208
19:55:32|0.0021215
19:55:33|0.0021219
19:55:34|0.0021213
19:55:35|0.0021219
19:55:35|0.0021216
19:55:37|0.0021216
19:55:38|0.0021219
19:55:39|0.0021219
19:55:40|0.0021219
19:55:41|0.0021218
19:55:42|0.0021218
19:55:42|0.002123
19:55:45|0.002123
19:55:46|0.002123
19:55:48|0.002123
19:55:49|0.002123
19:55:50|0.002123
19:55:50|0.002123
19:55:52|0.002123
19:55:53|0.002123
19:55:54|0.002123
19:55:55|0.0021227
19:55:55|0.0021227
19:55:57|0.0021227
19:55:58|0.0021227
19:55:59|0.0021227
19:56:00|0.0021216
19:56:01|0.0021216
19:56:02|0.0021216
19:56:04|0.0021227
19:56:05|0.0021227
19:56:05|0.0021227
19:56:06|0.0021227
19:56:07|0.0021227
19:56:08|0.0021227
19:56:09|0.0021227
19:56:10|0.0021237
19:56:11|0.0021241
19:56:13|0.0021236
19:56:13|0.0021236
19:56:14|0.0021236
19:56:15|0.0021267
19:56:17|0.0021263
19:56:17|0.0021262
19:56:19|0.002125
19:56:19|0.002125
19:56:20|0.002125
19:56:21|0.0021255
19:56:23|0.0021255
19:56:23|0.0021257
19:56:25|0.0021257
19:56:25|0.0021257
19:56:27|0.0021249
19:56:27|0.0021249
19:56:28|0.0021249
19:56:29|0.0021249
19:56:30|0.0021256
19:56:31|0.002124
19:56:33|0.002124
19:56:33|0.002124
19:56:34|0.0021224
19:56:36|0.0021224
19:56:36|0.0021224
19:56:37|0.0021224
19:56:38|0.0021224
19:56:39|0.0021224
19:56:40|0.0021224
19:56:42|0.0021224
19:56:42|0.0021224
19:56:44|0.0021224
19:56:46|0.0021229
19:56:47|0.0021241
19:56:48|0.0021241
19:56:48|0.0021241
19:56:50|0.0021241
19:56:51|0.0021241
19:56:51|0.0021241
19:56:53|0.0021241
19:56:53|0.0021256
19:56:55|0.0021256
19:56:55|0.002125
19:56:57|0.002125
19:56:58|0.002125
19:56:59|0.002125
19:56:59|0.002125
19:57:01|0.002125
19:57:01|0.002125
19:57:03|0.002125
19:57:04|0.002125
19:57:05|0.002125
19:57:06|0.002125
19:57:07|0.002125
19:57:08|0.002125
19:57:09|0.002125
19:57:10|0.0021238
19:57:12|0.0021238
19:57:12|0.0021242
19:57:14|0.0021242
19:57:15|0.0021242
19:57:15|0.0021242
19:57:19|0.0021242
19:57:19|0.0021242
19:57:20|0.0021242
19:57:22|0.0021242
19:57:22|0.0021242
19:57:24|0.0021242
19:57:25|0.0021266
19:57:26|0.0021263
19:57:26|0.0021263
19:57:27|0.0021252
19:57:29|0.0021252
19:57:30|0.0021252
19:57:31|0.0021252
19:57:32|0.0021252
19:57:32|0.0021253
19:57:34|0.0021253
19:57:35|0.0021253
19:57:36|0.0021244
19:57:37|0.0021244
19:57:38|0.0021244
19:57:39|0.0021244
19:57:40|0.0021244
19:57:40|0.0021244
19:57:41|0.0021244
19:57:43|0.0021244
19:57:43|0.0021241
19:57:46|0.0021237
19:57:48|0.0021243
19:57:49|0.0021243
19:57:50|0.0021243
19:57:50|0.0021243
19:57:52|0.0021243
19:57:52|0.0021243
19:57:53|0.0021243
19:57:55|0.0021243
19:57:55|0.0021243
19:57:56|0.0021243
19:57:58|0.0021243
19:57:59|0.0021237
19:57:59|0.0021237
19:58:01|0.0021237
19:58:01|0.0021238
19:58:03|0.002124
19:58:04|0.002124
19:58:05|0.002124
19:58:06|0.002124
19:58:07|0.002124
19:58:08|0.002124
19:58:09|0.002124
19:58:10|0.002124
19:58:11|0.002124
19:58:12|0.002124
19:58:13|0.002124
19:58:14|0.002124
19:58:15|0.002124
19:58:16|0.002124
19:58:17|0.002124
19:58:19|0.002124
19:58:20|0.002124
19:58:21|0.002124
19:58:21|0.0021258
19:58:22|0.0021258
19:58:24|0.0021258
19:58:25|0.0021258
19:58:25|0.0021266
19:58:27|0.0021266
19:58:28|0.0021266
19:58:29|0.0021266
19:58:30|0.0021273
19:58:32|0.0021273
19:58:32|0.0021273
19:58:33|0.002127
19:58:34|0.002127
19:58:35|0.002127
19:58:36|0.002127
19:58:37|0.002128
19:58:39|0.0021285
19:58:39|0.002128
19:58:40|0.002128
19:58:41|0.002128
19:58:42|0.002128
19:58:43|0.0021286
19:58:44|0.002127
19:58:45|0.002127
19:58:47|0.002127
19:58:48|0.002127
19:58:49|0.002127
19:58:49|0.002127
19:58:52|0.002127
19:58:52|0.002127
19:58:53|0.0021279
19:58:54|0.0021279
19:58:55|0.0021279
19:58:57|0.0021284
19:58:58|0.0021282
19:58:59|0.0021282
19:59:01|0.0021282
19:59:01|0.0021282
19:59:03|0.0021282
19:59:03|0.0021271
19:59:04|0.0021271
19:59:05|0.0021285
19:59:07|0.0021282
19:59:08|0.0021282
19:59:09|0.0021285
19:59:10|0.0021285
19:59:11|0.0021285
19:59:12|0.0021285
19:59:13|0.0021285
19:59:14|0.0021285
19:59:15|0.0021285
19:59:16|0.0021285
19:59:17|0.0021285
19:59:20|0.0021285
19:59:20|0.00213
19:59:21|0.0021303
19:59:22|0.0021291
19:59:24|0.0021291
19:59:25|0.0021291
19:59:26|0.0021291
19:59:27|0.0021291
19:59:28|0.0021291
19:59:29|0.0021296
19:59:30|0.0021285
19:59:31|0.0021285
19:59:32|0.0021285
19:59:33|0.0021285
19:59:34|0.0021285
19:59:35|0.0021285
19:59:36|0.0021285
19:59:37|0.0021285
19:59:38|0.0021285
19:59:39|0.0021298
19:59:40|0.0021298
19:59:41|0.0021298
19:59:42|0.002129
19:59:43|0.0021298
19:59:44|0.0021308
19:59:46|0.0021294
19:59:48|0.0021294
19:59:49|0.0021294
19:59:49|0.0021294
19:59:52|0.0021294
19:59:52|0.0021323
19:59:53|0.0021313
19:59:55|0.0021328
19:59:56|0.0021328
19:59:57|0.0021326
19:59:58|0.0021326
19:59:58|0.0021326
20:00:01|0.0021303
20:00:01|0.0021303
20:00:02|0.0021303
20:00:04|0.0021303
20:00:04|0.0021303
20:00:05|0.0021303
20:00:06|0.0021303
20:00:08|0.0021303
20:00:09|0.0021303
20:00:10|0.0021303
20:00:11|0.0021303
20:00:12|0.0021319
20:00:13|0.0021324
20:00:14|0.0021324
20:00:15|0.0021324
20:00:16|0.0021318
20:00:17|0.0021318
20:00:18|0.0021318
20:00:18|0.0021299
20:00:21|0.0021299
20:00:22|0.0021299
20:00:23|0.0021299
20:00:24|0.0021299
20:00:24|0.0021299
20:00:25|0.0021286
20:00:26|0.0021286
20:00:27|0.0021286
20:00:28|0.0021292
20:00:29|0.0021292
20:00:30|0.0021257
20:00:32|0.0021265
20:00:33|0.0021266
20:00:34|0.0021266
20:00:35|0.0021266
20:00:36|0.0021266
20:00:37|0.0021266
20:00:38|0.0021277
20:00:39|0.0021277
20:00:40|0.0021277
20:00:41|0.0021277
20:00:43|0.0021277
20:00:43|0.0021261
20:00:44|0.002127
20:00:45|0.002127
20:00:47|0.002127
20:00:47|0.0021273
20:00:49|0.0021273
20:00:51|0.0021273
20:00:51|0.0021273
20:00:52|0.0021273
20:00:53|0.0021273
20:00:55|0.0021273
20:00:56|0.0021273
20:00:57|0.0021273
20:00:58|0.0021273
20:00:59|0.0021273
20:01:00|0.0021288
20:01:01|0.0021291
20:01:02|0.0021291
20:01:03|0.0021292
20:01:04|0.0021291
20:01:05|0.002128
20:01:07|0.002128
20:01:07|0.002128
20:01:08|0.002128
20:01:10|0.002128
20:01:10|0.002128
20:01:11|0.0021269
20:01:13|0.0021269
20:01:14|0.0021269
20:01:14|0.0021269
20:01:16|0.0021269
20:01:17|0.0021269
20:01:18|0.0021269
20:01:19|0.0021269
20:01:19|0.0021269
20:01:20|0.0021302
20:01:22|0.0021302
20:01:23|0.0021302
20:01:24|0.0021302
20:01:24|0.0021302
20:01:26|0.0021302
20:01:26|0.002128
20:01:28|0.002128
20:01:28|0.002128
20:01:29|0.002128
20:01:30|0.002128
20:01:31|0.002128
20:01:33|0.0021276
20:01:34|0.0021276
20:01:34|0.0021276
20:01:36|0.0021287
20:01:37|0.0021287
20:01:38|0.0021287
20:01:38|0.0021281
20:01:39|0.0021281
20:01:41|0.0021281
20:01:42|0.0021281
20:01:43|0.0021295
20:01:44|0.0021295
20:01:45|0.0021294
20:01:47|0.0021294
20:01:47|0.0021294
20:01:49|0.0021294
20:01:51|0.0021294
20:01:51|0.0021294
20:01:52|0.0021294
20:01:54|0.0021294
20:01:54|0.0021294
20:01:56|0.0021294
20:01:57|0.0021289
20:01:58|0.0021294
20:01:59|0.0021294
20:02:00|0.0021274
20:02:01|0.0021294
20:02:02|0.0021293
20:02:03|0.0021276
20:02:04|0.0021283
20:02:04|0.0021283
20:02:06|0.0021283
20:02:08|0.0021283
20:02:08|0.0021283
20:02:09|0.0021279
20:02:11|0.0021279
20:02:11|0.0021266
20:02:13|0.0021266
20:02:14|0.0021257
20:02:14|0.0021257
20:02:15|0.0021257
20:02:16|0.0021271
20:02:17|0.0021271
20:02:18|0.0021271
20:02:19|0.0021271
20:02:20|0.0021255
20:02:22|0.0021244
20:02:22|0.0021254
20:02:23|0.0021263
20:02:25|0.0021263
20:02:25|0.0021263
20:02:26|0.0021247
20:02:27|0.0021247
20:02:29|0.0021247
20:02:30|0.0021247
20:02:31|0.0021247
20:02:32|0.0021251
20:02:33|0.0021244
20:02:35|0.0021244
20:02:36|0.0021244
20:02:36|0.0021288
20:02:38|0.0021288
20:02:38|0.0021251
20:02:39|0.0021251
20:02:40|0.0021251
20:02:41|0.0021251
20:02:43|0.0021251
20:02:44|0.0021251
20:02:45|0.002125
20:02:46|0.002125
20:02:47|0.0021253
20:02:47|0.0021253
20:02:49|0.0021253
20:02:51|0.0021252
20:02:52|0.0021252
20:02:53|0.0021252
20:02:54|0.0021252
20:02:55|0.0021252
20:02:56|0.0021252
20:02:57|0.0021252
20:02:58|0.0021237
20:02:58|0.0021237
20:03:00|0.0021247
20:03:02|0.0021247
20:03:03|0.0021247
20:03:04|0.0021247
20:03:05|0.0021247
20:03:07|0.0021237
20:03:07|0.0021237
20:03:09|0.0021239
20:03:09|0.0021222
20:03:11|0.0021234
20:03:12|0.0021234
20:03:13|0.0021234
20:03:14|0.0021234
20:03:15|0.0021234
20:03:16|0.0021234
20:03:17|0.0021234
20:03:18|0.0021227
20:03:18|0.0021227
20:03:20|0.0021227
20:03:21|0.0021242
20:03:21|0.0021248
20:03:22|0.0021248
20:03:24|0.0021248
20:03:25|0.0021248
20:03:25|0.0021248
20:03:28|0.0021248
20:03:28|0.0021246
20:03:29|0.0021246
20:03:30|0.0021245
20:03:31|0.0021245
20:03:33|0.0021245
20:03:33|0.0021245
20:03:35|0.0021245
20:03:35|0.0021245
20:03:37|0.0021239
20:03:37|0.0021239
20:03:39|0.0021239
20:03:39|0.0021239
20:03:41|0.0021239
20:03:42|0.002125
20:03:43|0.002125
20:03:44|0.002125
20:03:45|0.002125
20:03:46|0.002125
20:03:47|0.0021264
20:03:48|0.0021273
20:03:50|0.0021279
20:03:50|0.0021279
20:03:52|0.0021282
20:03:52|0.0021282
20:03:53|0.0021282
20:03:55|0.0021281
20:03:56|0.0021281
20:03:57|0.0021281
20:03:57|0.0021281
20:03:59|0.0021281
20:04:00|0.0021281
20:04:01|0.0021281
20:04:02|0.0021281
20:04:03|0.0021281
20:04:04|0.0021281
20:04:05|0.0021268
20:04:06|0.0021268
20:04:06|0.0021268
20:04:08|0.0021268
20:04:08|0.002128
20:04:09|0.0021276
20:04:10|0.0021276
20:04:12|0.0021276
20:04:13|0.0021276
20:04:14|0.002128
20:04:15|0.002128
20:04:16|0.002128
20:04:17|0.002128
20:04:18|0.002128
20:04:19|0.002128
20:04:20|0.0021268
20:04:21|0.0021268
20:04:22|0.0021277
20:04:24|0.0021277
20:04:24|0.0021277
20:04:25|0.0021277
20:04:26|0.0021277
20:04:27|0.0021277
20:04:28|0.0021277
20:04:30|0.0021277
20:04:31|0.0021267
20:04:31|0.0021267
20:04:32|0.0021267
20:04:33|0.0021267
20:04:34|0.0021267
20:04:36|0.0021267
20:04:37|0.0021267
20:04:37|0.0021267
20:04:38|0.0021256
20:04:39|0.002125
20:04:40|0.002125
20:04:41|0.002125
20:04:42|0.0021291
20:04:43|0.0021291
20:04:44|0.0021291
20:04:46|0.0021291
20:04:47|0.0021266
20:04:48|0.0021267
20:04:49|0.0021267
20:04:50|0.0021267
20:04:50|0.0021262
20:04:52|0.0021267
20:04:53|0.0021267
20:04:54|0.0021267
20:04:55|0.0021267
20:04:57|0.0021267
20:04:58|0.0021267
20:04:59|0.002128
20:05:00|0.002128
20:05:01|0.0021278
20:05:02|0.0021278
20:05:03|0.0021278
20:05:04|0.0021281
20:05:05|0.0021281
20:05:06|0.0021281
20:05:07|0.0021281
20:05:08|0.0021269
20:05:09|0.0021263
20:05:11|0.0021263
20:05:12|0.0021263
20:05:12|0.0021263
20:05:14|0.0021263
20:05:15|0.0021263
20:05:16|0.0021271
20:05:17|0.0021271
20:05:18|0.0021271
20:05:20|0.0021271
20:05:20|0.0021271
20:05:22|0.0021271
20:05:23|0.0021271
20:05:24|0.0021279
20:05:25|0.0021263
20:05:26|0.0021263
20:05:27|0.0021263
20:05:28|0.0021263
20:05:29|0.0021263
20:05:30|0.0021263
20:05:31|0.0021263
20:05:32|0.0021268
20:05:33|0.0021268
20:05:34|0.0021267
20:05:35|0.0021267
20:05:36|0.0021267
20:05:37|0.0021267
20:05:38|0.0021267
20:05:39|0.0021267
20:05:40|0.0021267
20:05:42|0.0021267
20:05:44|0.0021267
20:05:45|0.0021273
20:05:46|0.0021273
20:05:47|0.0021273
20:05:47|0.0021283
20:05:49|0.0021283
20:05:50|0.0021283
20:05:51|0.0021283
20:05:52|0.0021283
20:05:53|0.0021281
20:05:54|0.0021281
20:05:55|0.0021281
20:05:56|0.0021281
20:05:57|0.002127
20:05:58|0.002127
20:05:59|0.0021272
20:05:59|0.0021272
20:06:01|0.0021272
20:06:03|0.0021272
20:06:04|0.0021272
20:06:05|0.002129
20:06:06|0.002129
20:06:07|0.002129
20:06:08|0.002129
20:06:09|0.002129
20:06:11|0.002129
20:06:12|0.002127
20:06:12|0.002127
20:06:14|0.002127
20:06:14|0.002127
20:06:15|0.002127
20:06:16|0.002127
20:06:17|0.002127
20:06:18|0.002127
20:06:19|0.002127
20:06:20|0.0021286
20:06:22|0.0021286
20:06:23|0.0021286
20:06:23|0.0021286
20:06:25|0.0021286
20:06:26|0.0021283
20:06:26|0.0021283
20:06:28|0.0021283
20:06:28|0.0021302
20:06:29|0.0021301
20:06:30|0.0021301
20:06:31|0.0021301
20:06:32|0.0021301
20:06:33|0.0021301
20:06:35|0.0021313
20:06:36|0.0021313
20:06:37|0.0021313
20:06:38|0.0021313
20:06:40|0.0021313
20:06:41|0.0021313
20:06:42|0.0021313
20:06:44|0.0021291
20:06:45|0.0021292
20:06:46|0.0021292
20:06:47|0.0021295
20:06:48|0.0021295
20:06:49|0.0021295
20:06:50|0.0021295
20:06:51|0.0021295
20:06:52|0.0021295
20:06:53|0.0021295
20:06:54|0.0021295
20:06:55|0.0021295
20:06:57|0.0021295
20:06:58|0.0021295
20:06:59|0.0021295
20:06:59|0.0021295
20:07:01|0.0021295
20:07:01|0.0021295
20:07:03|0.0021295
20:07:05|0.0021295
20:07:05|0.0021295
20:07:07|0.0021295
20:07:08|0.0021294
20:07:08|0.0021294
20:07:10|0.0021294
20:07:11|0.0021294
20:07:12|0.0021294
20:07:12|0.0021294
20:07:14|0.0021294
20:07:15|0.0021294
20:07:17|0.0021294
20:07:17|0.0021294
20:07:18|0.0021294
20:07:19|0.0021294
20:07:20|0.0021294
20:07:22|0.0021294
20:07:22|0.0021294
20:07:24|0.0021294
20:07:24|0.0021294
20:07:26|0.0021293
20:07:27|0.0021293
20:07:27|0.0021293
20:07:28|0.0021283
20:07:30|0.0021283
20:07:30|0.0021283
20:07:31|0.0021283
20:07:33|0.0021283
20:07:33|0.0021283
20:07:35|0.0021283
20:07:35|0.0021289
20:07:36|0.0021289
20:07:37|0.0021289
20:07:39|0.0021276
20:07:41|0.0021276
20:07:42|0.0021276
20:07:43|0.0021276
20:07:45|0.0021276
20:07:46|0.0021277
20:07:46|0.0021277
20:07:47|0.0021277
20:07:49|0.002128
20:07:50|0.002128
20:07:51|0.002128
20:07:52|0.0021294
20:07:53|0.0021294
20:07:55|0.0021294
20:07:56|0.0021298
20:07:57|0.0021298
20:07:58|0.0021298
20:07:59|0.0021298
20:07:59|0.0021298
20:08:00|0.0021298
20:08:02|0.0021298
20:08:03|0.0021314
20:08:04|0.0021308
20:08:04|0.0021308
20:08:06|0.0021353
20:08:06|0.0021342
20:08:07|0.0021353
20:08:09|0.0021353
20:08:10|0.0021353
20:08:11|0.0021353
20:08:12|0.0021341
20:08:13|0.0021341
20:08:14|0.0021341
20:08:15|0.0021341
20:08:16|0.0021345
20:08:17|0.0021347
20:08:18|0.0021347
20:08:19|0.0021347
20:08:20|0.0021344
20:08:21|0.0021344
20:08:22|0.0021344
20:08:23|0.0021344
20:08:24|0.0021344
20:08:25|0.0021353
20:08:26|0.0021353
20:08:27|0.0021353
20:08:28|0.0021353
20:08:29|0.0021349
20:08:30|0.0021349
20:08:31|0.0021349
20:08:32|0.0021349
20:08:33|0.0021349
20:08:34|0.0021349
20:08:35|0.002134
20:08:36|0.0021341
20:08:37|0.0021348
20:08:38|0.0021348
20:08:39|0.0021348
20:08:41|0.0021363
20:08:42|0.0021363
20:08:43|0.0021363
20:08:44|0.0021363
20:08:45|0.0021363
20:08:46|0.0021363
20:08:47|0.0021337
20:08:48|0.0021337
20:08:49|0.0021337
20:08:50|0.0021337
20:08:51|0.0021346
20:08:52|0.0021346
20:08:54|0.0021346
20:08:55|0.002135
20:08:56|0.002135
20:08:57|0.0021336
20:08:58|0.0021336
20:08:58|0.0021336
20:09:00|0.0021336
20:09:01|0.0021353
20:09:02|0.0021329
20:09:03|0.002133
20:09:03|0.002133
20:09:06|0.0021343
20:09:07|0.0021343
20:09:07|0.0021343
20:09:09|0.002133
20:09:10|0.0021328
20:09:10|0.0021328
20:09:13|0.0021328
20:09:14|0.0021328
20:09:14|0.0021328
20:09:15|0.002134
20:09:16|0.0021336
20:09:17|0.0021336
20:09:19|0.0021336
20:09:20|0.0021336
20:09:20|0.0021336
20:09:21|0.0021336
20:09:22|0.0021336
20:09:23|0.0021336
20:09:25|0.0021336
20:09:26|0.0021336
20:09:26|0.0021336
20:09:27|0.0021336
20:09:28|0.0021336
20:09:30|0.0021336
20:09:31|0.0021336
20:09:32|0.0021336
20:09:33|0.0021336
20:09:34|0.0021336
20:09:35|0.0021336
20:09:36|0.0021336
20:09:37|0.0021336
20:09:38|0.0021336
20:09:39|0.0021336
20:09:41|0.0021336
20:09:42|0.0021336
20:09:42|0.0021336
20:09:44|0.0021336
20:09:45|0.0021336
20:09:46|0.0021336
20:09:47|0.0021334
20:09:48|0.002132
20:09:49|0.002132
20:09:50|0.002132
20:09:52|0.002132
20:09:52|0.002132
20:09:53|0.002132
20:09:55|0.0021319
20:09:56|0.0021319
20:09:56|0.0021319
20:09:57|0.0021323
20:09:59|0.0021323
20:10:00|0.0021323
20:10:00|0.0021323
20:10:02|0.0021301
20:10:03|0.0021301
20:10:03|0.0021302
20:10:05|0.00213
20:10:06|0.0021308
20:10:07|0.0021308
20:10:08|0.0021288
20:10:08|0.0021288
20:10:10|0.0021288
20:10:10|0.0021288
20:10:12|0.0021307
20:10:12|0.0021308
20:10:14|0.0021308
20:10:15|0.0021308
20:10:15|0.002131
20:10:17|0.0021301
20:10:17|0.0021301
20:10:18|0.0021301
20:10:20|0.0021301
20:10:21|0.0021301
20:10:22|0.0021306
20:10:23|0.0021306
20:10:24|0.0021306
20:10:25|0.0021306
20:10:26|0.0021312
20:10:27|0.0021312
20:10:28|0.0021312
20:10:29|0.0021312
20:10:30|0.0021309
20:10:31|0.0021308
20:10:32|0.0021319
20:10:33|0.0021319
20:10:34|0.0021319
20:10:35|0.0021302
20:10:36|0.0021318
20:10:37|0.0021318
20:10:38|0.0021318
20:10:39|0.0021318
20:10:40|0.0021318
20:10:42|0.0021318
20:10:43|0.0021318
20:10:44|0.0021318
20:10:46|0.0021304
20:10:47|0.0021302
20:10:48|0.0021302
20:10:49|0.0021307
20:10:50|0.0021307
20:10:51|0.0021307
20:10:52|0.0021307
20:10:53|0.0021307
20:10:54|0.0021307
20:10:55|0.0021307
20:10:56|0.0021307
20:10:58|0.0021307
20:10:59|0.0021307
20:10:59|0.0021307
20:11:00|0.0021309
20:11:01|0.0021309
20:11:02|0.0021309
20:11:03|0.0021308
20:11:04|0.0021308
20:11:05|0.0021308
20:11:06|0.0021308
20:11:07|0.0021313
20:11:08|0.0021325
20:11:09|0.0021302
20:11:10|0.0021331
20:11:11|0.0021331
20:11:13|0.0021331
20:11:14|0.0021327
20:11:15|0.0021327
20:11:15|0.0021327
20:11:16|0.0021327
20:11:17|0.0021327
20:11:19|0.0021327
20:11:19|0.0021327
20:11:20|0.0021327
20:11:21|0.0021327
20:11:23|0.0021327
20:11:23|0.0021327
20:11:25|0.0021327
20:11:26|0.0021327
20:11:27|0.0021327
20:11:28|0.0021327
20:11:28|0.0021327
20:11:29|0.0021327
20:11:30|0.0021327
20:11:31|0.002132
20:11:32|0.002132
20:11:34|0.002132
20:11:34|0.002132
20:11:35|0.002132
20:11:37|0.002132
20:11:38|0.002132
20:11:39|0.0021318
20:11:39|0.0021318
20:11:40|0.0021314
20:11:42|0.0021314
20:11:44|0.0021314
20:11:46|0.0021314
20:11:47|0.0021314
20:11:48|0.0021314
20:11:48|0.0021314
20:11:50|0.0021314
20:11:50|0.0021321
20:11:52|0.0021321
20:11:53|0.0021321
20:11:54|0.0021321
20:11:55|0.0021321
20:11:56|0.0021321
20:11:57|0.0021319
20:11:58|0.0021319
20:12:00|0.002134
20:12:01|0.002134
20:12:02|0.0021345
20:12:03|0.0021346
20:12:04|0.002134
20:12:05|0.002134
20:12:06|0.002134
20:12:07|0.002134
20:12:08|0.002134
20:12:09|0.002134
20:12:11|0.002134
20:12:11|0.002134
20:12:12|0.002134
20:12:14|0.002134
20:12:15|0.002134
20:12:16|0.002134
20:12:16|0.002134
20:12:17|0.002134
20:12:18|0.002134
20:12:20|0.002134
20:12:20|0.0021342
20:12:22|0.0021342
20:12:22|0.0021343
20:12:24|0.0021356
20:12:24|0.0021356
20:12:25|0.0021356
20:12:27|0.0021349
20:12:27|0.0021349
20:12:28|0.0021341
20:12:29|0.0021341
20:12:30|0.0021341
20:12:32|0.0021341
20:12:32|0.0021341
20:12:34|0.0021341
20:12:35|0.0021341
20:12:36|0.0021341
20:12:36|0.0021342
20:12:38|0.0021371
20:12:39|0.0021341
20:12:39|0.0021341
20:12:41|0.0021341
20:12:42|0.0021341
20:12:43|0.0021333
20:12:45|0.0021333
20:12:46|0.0021333
20:12:47|0.0021333
20:12:48|0.0021342
20:12:49|0.0021342
20:12:50|0.0021342
20:12:51|0.0021342
20:12:52|0.0021342
20:12:53|0.0021352
20:12:54|0.0021365
20:12:55|0.0021359
20:12:56|0.002136
20:12:57|0.0021352
20:12:58|0.0021352
20:13:00|0.0021352
20:13:00|0.0021352
20:13:02|0.0021352
20:13:03|0.0021352
20:13:03|0.0021352
20:13:04|0.0021352
20:13:06|0.0021352
20:13:07|0.0021352
20:13:07|0.0021361
20:13:08|0.0021373
20:13:10|0.002138
20:13:11|0.002138
20:13:12|0.0021392
20:13:12|0.0021384
20:13:13|0.0021383
20:13:15|0.0021378
20:13:16|0.0021378
20:13:17|0.0021378
20:13:18|0.0021378
20:13:19|0.0021353
20:13:19|0.0021353
20:13:20|0.0021353
20:13:21|0.0021353
20:13:22|0.0021353
20:13:23|0.0021368
20:13:25|0.0021364
20:13:25|0.0021364
20:13:27|0.0021364
20:13:27|0.0021364
20:13:28|0.0021364
20:13:29|0.0021343
20:13:31|0.0021343
20:13:31|0.0021343
20:13:33|0.0021343
20:13:33|0.0021343
20:13:34|0.0021343
20:13:36|0.0021337
20:13:36|0.0021337
20:13:38|0.0021337
20:13:39|0.0021337
20:13:40|0.0021337
20:13:40|0.0021337
20:13:42|0.0021337
20:13:43|0.0021337
20:13:44|0.0021337
20:13:46|0.0021337
20:13:47|0.0021354
20:13:47|0.0021357
20:13:49|0.0021359
20:13:50|0.0021351
20:13:51|0.0021351
20:13:52|0.0021351
20:13:53|0.0021351
20:13:54|0.0021351
20:13:55|0.0021351
20:13:56|0.0021351
20:13:57|0.0021351
20:13:58|0.0021351
20:14:00|0.0021351
20:14:01|0.0021351
20:14:01|0.0021351
20:14:03|0.0021351
20:14:03|0.0021351
20:14:05|0.0021351
20:14:05|0.0021351
20:14:06|0.0021351
20:14:07|0.0021351
20:14:08|0.0021351
20:14:09|0.0021351
20:14:11|0.0021351
20:14:11|0.0021322
20:14:12|0.0021335
20:14:14|0.0021335
20:14:14|0.0021335
20:14:16|0.0021335
20:14:17|0.0021331
20:14:18|0.0021331
20:14:18|0.0021331
20:14:19|0.0021331
20:14:20|0.0021328
20:14:22|0.0021328
20:14:23|0.0021328
20:14:23|0.0021345
20:14:24|0.0021345
20:14:26|0.0021342
20:14:27|0.0021342
20:14:28|0.0021342
20:14:28|0.0021342
20:14:29|0.0021342
20:14:30|0.0021342
20:14:32|0.0021342
20:14:32|0.0021342
20:14:33|0.0021342
20:14:34|0.0021342
20:14:35|0.0021342
20:14:37|0.0021342
20:14:37|0.0021342
20:14:38|0.0021342
20:14:40|0.0021342
20:14:40|0.0021342
20:14:43|0.0021342
20:14:44|0.0021349
20:14:46|0.0021336
20:14:47|0.0021329
20:14:49|0.0021329
20:14:50|0.0021329
20:14:52|0.0021329
20:14:52|0.0021329
20:14:54|0.0021329
20:14:55|0.0021329
20:14:56|0.0021329
20:14:57|0.0021329
20:14:57|0.0021329
20:14:58|0.0021329
20:15:00|0.0021329
20:15:01|0.0021326
20:15:02|0.0021326
20:15:03|0.0021326
20:15:03|0.0021326
20:15:05|0.0021326
20:15:06|0.0021325
20:15:07|0.0021325
20:15:08|0.0021325
20:15:09|0.0021325
20:15:10|0.002132
20:15:11|0.002132
20:15:12|0.002132
20:15:13|0.002132
20:15:14|0.002132
20:15:15|0.002132
20:15:16|0.002132
20:15:17|0.0021331
20:15:18|0.0021331
20:15:19|0.0021343
20:15:20|0.0021343
20:15:21|0.0021328
20:15:22|0.002133
20:15:23|0.002133
20:15:24|0.002133
20:15:25|0.002133
20:15:26|0.0021327
20:15:27|0.0021327
20:15:28|0.0021327
20:15:29|0.0021326
20:15:30|0.0021325
20:15:32|0.0021323
20:15:33|0.0021335
20:15:34|0.0021335
20:15:35|0.0021349
20:15:36|0.0021328
20:15:37|0.0021322
20:15:38|0.0021328
20:15:39|0.0021328
20:15:40|0.0021328
20:15:41|0.0021327
20:15:42|0.0021326
20:15:43|0.0021326
20:15:49|0.0021331
20:15:50|0.0021331
20:15:51|0.0021331
20:15:52|0.0021331
20:15:53|0.0021311
20:15:54|0.0021321
20:15:55|0.0021321
20:15:56|0.0021321
20:15:57|0.0021321
20:15:58|0.0021321
20:15:59|0.0021321
20:16:00|0.0021311
20:16:01|0.0021311
20:16:02|0.0021311
20:16:03|0.0021314
20:16:03|0.0021319
20:16:06|0.0021308
20:16:06|0.002131
20:16:07|0.002131
20:16:08|0.0021316
20:16:09|0.0021308
20:16:10|0.002132
20:16:12|0.002132
20:16:13|0.0021318
20:16:14|0.0021318
20:16:15|0.0021318
20:16:16|0.0021318
20:16:17|0.0021318
20:16:18|0.0021316
20:16:19|0.0021316
20:16:20|0.0021321
20:16:21|0.0021321
20:16:24|0.0021321
20:16:25|0.0021316
20:16:25|0.0021316
20:16:26|0.0021316
20:16:27|0.0021316
20:16:28|0.0021305
20:16:29|0.0021305
20:16:31|0.0021289
20:16:31|0.002128
20:16:33|0.0021274
20:16:34|0.0021279
20:16:34|0.0021279
20:16:36|0.0021279
20:16:36|0.0021279
20:16:37|0.0021279
20:16:39|0.002127
20:16:39|0.002127
20:16:40|0.0021271
20:16:41|0.0021271
20:16:42|0.0021271
20:16:43|0.0021267
20:16:44|0.0021268
20:16:46|0.0021267
20:16:47|0.002128
20:16:49|0.002128
20:16:50|0.0021281
20:16:51|0.0021281
20:16:52|0.0021283
20:16:54|0.0021283
20:16:55|0.0021262
20:16:55|0.0021262
20:16:57|0.0021262
20:16:57|0.0021287
20:16:59|0.0021287
20:16:59|0.0021273
20:17:01|0.0021272
20:17:02|0.0021272
20:17:03|0.0021272
20:17:03|0.0021269
20:17:04|0.0021269
20:17:06|0.0021269
20:17:06|0.0021285
20:17:07|0.0021285
20:17:08|0.0021288
20:17:09|0.0021288
20:17:11|0.0021279
20:17:11|0.0021279
20:17:12|0.0021279
20:17:13|0.0021279
20:17:15|0.0021279
20:17:16|0.0021279
20:17:16|0.0021279
20:17:17|0.0021279
20:17:19|0.0021279
20:17:20|0.0021279
20:17:21|0.0021279
20:17:22|0.0021279
20:17:23|0.0021288
20:17:24|0.0021288
20:17:25|0.0021288
20:17:26|0.0021288
20:17:27|0.0021288
20:17:28|0.0021288
20:17:29|0.0021288
20:17:30|0.0021277
20:17:31|0.0021277
20:17:32|0.0021277
20:17:33|0.0021277
20:17:34|0.0021277
20:17:35|0.0021277
20:17:36|0.0021289
20:17:37|0.0021289
20:17:38|0.0021289
20:17:39|0.0021289
20:17:40|0.0021286
20:17:41|0.0021286
20:17:42|0.0021286
20:17:43|0.0021286
20:17:44|0.0021286
20:17:45|0.0021286
20:17:46|0.0021286
20:17:47|0.00213
20:17:48|0.00213
20:17:50|0.00213
20:17:51|0.00213
20:17:52|0.0021281
20:17:52|0.0021281
20:17:54|0.0021281
20:17:55|0.0021281
20:17:56|0.0021281
20:17:57|0.0021281
20:17:57|0.0021275
20:17:59|0.0021275
20:18:00|0.0021275
20:18:01|0.0021275
20:18:01|0.0021275
20:18:03|0.0021275
20:18:04|0.0021275
20:18:05|0.0021275
20:18:05|0.0021278
20:18:07|0.0021278
20:18:08|0.0021278
20:18:09|0.0021278
20:18:10|0.0021278
20:18:10|0.0021278
20:18:12|0.0021278
20:18:12|0.0021278
20:18:14|0.0021277
20:18:15|0.0021277
20:18:16|0.0021277
20:18:17|0.0021275
20:18:18|0.0021275
20:18:19|0.0021275
20:18:20|0.0021275
20:18:21|0.0021275
20:18:22|0.0021268
20:18:23|0.0021268
20:18:24|0.0021268
20:18:25|0.0021267
20:18:26|0.0021267
20:18:27|0.0021267
20:18:28|0.0021273
20:18:29|0.0021273
20:18:30|0.0021273
20:18:31|0.0021273
20:18:32|0.0021273
20:18:34|0.0021267
20:18:34|0.0021265
20:18:36|0.0021265
20:18:36|0.002126
20:18:38|0.0021259
20:18:38|0.0021259
20:18:40|0.0021247
20:18:40|0.0021241
20:18:42|0.0021248
20:18:42|0.0021248
20:18:43|0.0021248
20:18:44|0.0021248
20:18:45|0.0021248
20:18:46|0.0021248
20:18:47|0.0021248
20:18:49|0.0021248
20:18:51|0.0021248
20:18:54|0.0021248
20:18:55|0.0021248
20:18:56|0.0021248
20:18:56|0.0021248
20:18:58|0.0021248
20:18:58|0.0021248
20:19:00|0.0021248
20:19:01|0.0021241
20:19:02|0.0021241
20:19:02|0.0021241
20:19:04|0.0021238
20:19:04|0.0021234
20:19:05|0.0021239
20:19:06|0.0021238
20:19:07|0.0021238
20:19:08|0.0021229
20:19:09|0.0021231
20:19:10|0.0021231
20:19:11|0.0021231
20:19:12|0.0021231
20:19:13|0.0021231
20:19:14|0.0021215
20:19:15|0.0021218
20:19:16|0.0021218
20:19:17|0.0021218
20:19:18|0.0021212
20:19:20|0.0021218
20:19:21|0.0021219
20:19:21|0.0021219
20:19:22|0.0021219
20:19:23|0.0021227
20:19:25|0.0021227
20:19:26|0.0021227
20:19:27|0.0021227
20:19:28|0.0021227
20:19:28|0.0021227
20:19:30|0.0021227
20:19:30|0.0021227
20:19:31|0.0021227
20:19:32|0.0021227
20:19:33|0.0021227
20:19:35|0.0021227
20:19:36|0.0021227
20:19:36|0.0021227
20:19:37|0.0021227
20:19:38|0.0021227
20:19:39|0.002123
20:19:40|0.002123
20:19:41|0.0021222
20:19:42|0.0021222
20:19:43|0.0021224
20:19:44|0.0021219
20:19:45|0.0021219
20:19:47|0.002123
20:19:47|0.0021228
20:19:48|0.0021228
20:19:51|0.002123
20:19:52|0.002123
20:19:53|0.002123
20:19:54|0.002123
20:19:54|0.0021228
20:19:56|0.0021219
20:19:57|0.0021219
20:19:58|0.0021219
20:19:59|0.0021219
20:20:00|0.0021219
20:20:01|0.002122
20:20:02|0.0021218
20:20:03|0.0021206
20:20:04|0.0021206
20:20:05|0.0021206
20:20:06|0.0021205
20:20:07|0.0021202
20:20:08|0.0021197
20:20:09|0.0021191
20:20:10|0.0021187
20:20:11|0.0021201
20:20:12|0.0021197
20:20:13|0.0021186
20:20:14|0.0021186
20:20:15|0.0021186
20:20:16|0.0021199
20:20:17|0.0021199
20:20:18|0.00212
20:20:19|0.0021202
20:20:20|0.0021216
20:20:21|0.0021213
20:20:22|0.0021213
20:20:23|0.0021213
20:20:24|0.0021213
20:20:25|0.0021213
20:20:26|0.0021213
20:20:27|0.0021213
20:20:29|0.0021215
20:20:29|0.0021215
20:20:30|0.0021215
20:20:31|0.0021215
20:20:33|0.0021215
20:20:33|0.0021215
20:20:34|0.0021215
20:20:35|0.0021215
20:20:37|0.0021215
20:20:38|0.0021215
20:20:39|0.0021215
20:20:39|0.0021201
20:20:40|0.0021201
20:20:41|0.0021201
20:20:43|0.0021201
20:20:44|0.0021201
20:20:44|0.0021201
20:20:45|0.0021201
20:20:47|0.0021201
20:20:47|0.0021201
20:20:48|0.0021201
20:20:49|0.0021201
20:20:51|0.0021201
20:20:51|0.0021201
20:20:54|0.0021201
20:20:55|0.0021201
20:20:57|0.0021201
20:20:57|0.0021201
20:20:59|0.0021201
20:21:00|0.0021201
20:21:00|0.0021201
20:21:02|0.0021201
20:21:02|0.0021201
20:21:04|0.0021211
20:21:05|0.0021211
20:21:06|0.0021211
20:21:06|0.0021211
20:21:07|0.0021211
20:21:08|0.0021211
20:21:09|0.0021211
20:21:10|0.0021211
20:21:12|0.0021211
20:21:12|0.0021211
20:21:14|0.002122
20:21:14|0.0021198
20:21:16|0.0021198
20:21:16|0.0021198
20:21:17|0.0021198
20:21:20|0.0021198
20:21:20|0.0021214
20:21:21|0.0021242
20:21:22|0.0021223
20:21:23|0.0021212
20:21:25|0.0021205
20:21:25|0.0021206
20:21:26|0.0021206
20:21:28|0.0021206
20:21:28|0.0021206
20:21:29|0.0021206
20:21:31|0.0021217
20:21:31|0.0021212
20:21:32|0.0021212
20:21:33|0.0021199
20:21:34|0.0021199
20:21:35|0.0021199
20:21:37|0.0021199
20:21:38|0.0021199
20:21:38|0.0021199
20:21:39|0.0021199
20:21:41|0.0021199
20:21:41|0.0021199
20:21:42|0.0021215
20:21:43|0.0021215
20:21:45|0.0021215
20:21:45|0.0021215
20:21:46|0.0021215
20:21:48|0.0021215
20:21:49|0.0021215
20:21:50|0.0021215
20:21:51|0.0021216
20:21:51|0.0021216
20:21:53|0.0021216
20:21:54|0.0021216
20:21:56|0.0021216
20:21:56|0.0021219
20:21:58|0.0021219
20:21:59|0.0021219
20:22:00|0.0021219
20:22:01|0.0021233
20:22:02|0.0021221
20:22:03|0.0021221
20:22:04|0.0021221
20:22:05|0.0021221
20:22:06|0.0021222
20:22:07|0.0021222
20:22:09|0.0021222
20:22:10|0.0021222
20:22:10|0.0021222
20:22:12|0.0021224
20:22:13|0.0021224
20:22:14|0.0021243
20:22:15|0.0021243
20:22:16|0.0021243
20:22:17|0.002125
20:22:18|0.002125
20:22:19|0.002126
20:22:20|0.002126
20:22:21|0.0021245
20:22:22|0.0021245
20:22:23|0.0021245
20:22:24|0.0021245
20:22:25|0.0021245
20:22:26|0.0021245
20:22:27|0.0021245
20:22:28|0.0021245
20:22:29|0.002126
20:22:30|0.0021263
20:22:31|0.0021263
20:22:32|0.0021256
20:22:33|0.0021245
20:22:34|0.0021245
20:22:35|0.002125
20:22:36|0.002125
20:22:37|0.002125
20:22:38|0.0021239
20:22:39|0.0021239
20:22:40|0.0021239
20:22:41|0.0021239
20:22:42|0.0021246
20:22:43|0.0021248
20:22:45|0.0021248
20:22:46|0.0021232
20:22:47|0.0021232
20:22:48|0.0021232
20:22:49|0.0021247
20:22:50|0.0021247
20:22:51|0.0021247
20:22:52|0.0021247
20:22:54|0.0021243
20:22:55|0.0021243
20:22:56|0.0021247
20:22:57|0.0021247
20:22:58|0.0021247
20:22:59|0.002126
20:23:01|0.002126
20:23:01|0.002127
20:23:02|0.002127
20:23:04|0.002127
20:23:05|0.002127
20:23:06|0.002127
20:23:07|0.002127
20:23:08|0.002127
20:23:09|0.0021268
20:23:10|0.0021259
20:23:10|0.0021259
20:23:12|0.0021259
20:23:13|0.0021259
20:23:14|0.0021259
20:23:15|0.0021259
20:23:16|0.0021271
20:23:17|0.0021271
20:23:18|0.002127
20:23:19|0.002127
20:23:20|0.0021269
20:23:21|0.0021269
20:23:23|0.0021269
20:23:23|0.0021269
20:23:24|0.0021271
20:23:25|0.002127
20:23:26|0.002127
20:23:28|0.0021273
20:23:29|0.0021273
20:23:30|0.0021286
20:23:31|0.0021279
20:23:33|0.0021279
20:23:34|0.0021294
20:23:35|0.0021308
20:23:36|0.0021308
20:23:37|0.0021308
20:23:38|0.0021308
20:23:39|0.0021308
20:23:40|0.0021308
20:23:42|0.0021307
20:23:42|0.0021307
20:23:43|0.002129
20:23:45|0.0021294
20:23:45|0.0021294
20:23:46|0.0021294
20:23:47|0.0021294
20:23:48|0.0021294
20:23:50|0.0021294
20:23:50|0.0021291
20:23:51|0.0021291
20:23:52|0.0021291
20:23:54|0.0021291
20:23:56|0.0021304
20:23:56|0.0021304
20:23:59|0.0021306
20:24:00|0.002131
20:24:01|0.0021319
20:24:02|0.0021319
20:24:04|0.0021321
20:24:04|0.0021314
20:24:06|0.0021314
20:24:07|0.0021314
20:24:08|0.002133
20:24:08|0.0021315
20:24:09|0.0021315
20:24:11|0.0021315
20:24:11|0.0021317
20:24:13|0.0021317
20:24:14|0.0021308
20:24:15|0.0021308
20:24:16|0.0021308
20:24:16|0.0021308
20:24:17|0.0021308
20:24:19|0.0021316
20:24:20|0.0021316
20:24:21|0.0021316
20:24:21|0.0021316
20:24:22|0.0021316
20:24:23|0.0021316
20:24:24|0.0021316
20:24:25|0.0021322
20:24:26|0.0021324
20:24:28|0.0021324
20:24:29|0.0021329
20:24:29|0.0021332
20:24:31|0.0021332
20:24:31|0.0021335
20:24:32|0.0021335
20:24:33|0.0021341
20:24:34|0.0021341
20:24:35|0.0021341
20:24:36|0.0021344
20:24:37|0.0021346
20:24:38|0.0021343
20:24:39|0.0021343
20:24:41|0.0021343
20:24:42|0.0021338
20:24:42|0.0021355
20:24:44|0.0021351
20:24:44|0.0021351
20:24:46|0.0021354
20:24:47|0.0021359
20:24:48|0.002136
20:24:49|0.0021361
20:24:50|0.0021362
20:24:50|0.0021362
20:24:52|0.0021359
20:24:53|0.0021367
20:24:54|0.0021367
20:24:56|0.002136
20:24:57|0.002136
20:24:57|0.002136
20:24:58|0.0021365
20:25:00|0.0021365
20:25:01|0.0021365
20:25:02|0.0021359
20:25:03|0.0021364
20:25:04|0.0021364
20:25:05|0.0021367
20:25:06|0.0021362
20:25:07|0.0021362
20:25:09|0.0021362
20:25:09|0.0021362
20:25:10|0.0021362
20:25:12|0.0021362
20:25:12|0.0021369
20:25:14|0.0021366
20:25:14|0.002137
20:25:15|0.0021362
20:25:17|0.0021362
20:25:17|0.0021362
20:25:19|0.0021362
20:25:20|0.0021362
20:25:21|0.0021358
20:25:22|0.0021358
20:25:22|0.0021358
20:25:24|0.0021358
20:25:25|0.0021363
20:25:26|0.0021363
20:25:27|0.0021357
20:25:28|0.0021356
20:25:29|0.0021356
20:25:30|0.0021356
20:25:31|0.0021356
20:25:32|0.0021373
20:25:33|0.0021383
20:25:34|0.0021389
20:25:35|0.0021397
20:25:36|0.0021381
20:25:37|0.0021394
20:25:38|0.0021394
20:25:39|0.0021394
20:25:40|0.002138
20:25:41|0.0021376
20:25:42|0.0021376
20:25:43|0.0021368
20:25:44|0.0021368
20:25:45|0.0021384
20:25:46|0.0021384
20:25:47|0.0021384
20:25:48|0.0021384
20:25:49|0.0021384
20:25:50|0.0021384
20:25:51|0.0021384
20:25:52|0.0021384
20:25:53|0.0021384
20:25:54|0.0021384
20:25:55|0.0021384
20:25:56|0.0021385
20:25:57|0.0021393
20:25:58|0.0021381
20:25:59|0.0021381
20:26:00|0.0021381
20:26:01|0.0021381
20:26:02|0.0021381
20:26:03|0.0021381
20:26:04|0.0021381
20:26:05|0.0021381
20:26:06|0.0021387
20:26:08|0.0021387
20:26:09|0.0021387
20:26:10|0.0021387
20:26:11|0.0021387
20:26:11|0.0021387
20:26:13|0.0021387
20:26:14|0.0021381
20:26:14|0.0021381
20:26:16|0.0021381
20:26:17|0.0021379
20:26:18|0.0021379
20:26:18|0.0021356
20:26:20|0.0021356
20:26:20|0.0021356
20:26:22|0.0021356
20:26:22|0.0021346
20:26:23|0.0021333
20:26:25|0.0021333
20:26:26|0.0021333
20:26:26|0.0021349
20:26:27|0.0021349
20:26:28|0.002134
20:26:30|0.0021332
20:26:30|0.0021325
20:26:32|0.0021321
20:26:32|0.0021339
20:26:34|0.0021339
20:26:34|0.0021339
20:26:36|0.0021339
20:26:37|0.0021333
20:26:38|0.0021348
20:26:39|0.0021334
20:26:39|0.0021313
20:26:40|0.0021323
20:26:42|0.002133
20:26:43|0.002133
20:26:43|0.0021354
20:26:45|0.0021353
20:26:46|0.0021353
20:26:46|0.0021356
20:26:47|0.0021356
20:26:48|0.0021356
20:26:50|0.0021356
20:26:51|0.0021356
20:26:52|0.0021351
20:26:53|0.0021351
20:26:54|0.0021351
20:26:55|0.0021351
20:26:56|0.0021351
20:26:58|0.0021367
20:26:59|0.0021367
20:27:01|0.0021367
20:27:02|0.0021367
20:27:03|0.0021367
20:27:04|0.0021367
20:27:04|0.0021367
20:27:05|0.0021387
20:27:07|0.0021396
20:27:08|0.0021365
20:27:09|0.0021365
20:27:09|0.0021368
20:27:11|0.0021368
20:27:12|0.0021365
20:27:13|0.0021365
20:27:14|0.0021365
20:27:15|0.0021365
20:27:16|0.0021365
20:27:17|0.0021365
20:27:18|0.0021348
20:27:19|0.0021368
20:27:19|0.0021353
20:27:21|0.0021353
20:27:22|0.0021353
20:27:23|0.0021337
20:27:24|0.0021345
20:27:25|0.0021346
20:27:26|0.0021346
20:27:27|0.0021346
20:27:28|0.0021346
20:27:29|0.0021346
20:27:30|0.0021346
20:27:31|0.0021346
20:27:32|0.0021346
20:27:34|0.0021346
20:27:35|0.0021346
20:27:36|0.0021337
20:27:37|0.0021337
20:27:37|0.0021337
20:27:38|0.0021351
20:27:40|0.0021351
20:27:41|0.0021351
20:27:42|0.0021351
20:27:42|0.0021351
20:27:44|0.0021351
20:27:45|0.0021351
20:27:46|0.0021346
20:27:47|0.0021353
20:27:48|0.0021353
20:27:49|0.0021353
20:27:49|0.0021343
20:27:50|0.0021343
20:27:51|0.0021343
20:27:53|0.0021343
20:27:54|0.0021343
20:27:54|0.002135
20:27:56|0.0021361
20:27:57|0.0021361
20:27:59|0.0021361
20:28:00|0.0021361
20:28:01|0.0021354
20:28:02|0.0021354
20:28:03|0.0021359
20:28:05|0.0021359
20:28:06|0.0021344
20:28:07|0.0021358
20:28:08|0.0021358
20:28:08|0.0021358
20:28:10|0.0021345
20:28:10|0.0021345
20:28:11|0.0021345
20:28:12|0.0021345
20:28:13|0.0021359
20:28:14|0.0021359
20:28:15|0.0021346
20:28:17|0.0021342
20:28:18|0.0021342
20:28:18|0.0021342
20:28:19|0.0021344
20:28:21|0.0021344
20:28:21|0.0021334
20:28:23|0.0021334
20:28:24|0.0021334
20:28:24|0.0021334
20:28:25|0.0021334
20:28:27|0.0021334
20:28:28|0.0021334
20:28:29|0.0021334
20:28:29|0.0021334
20:28:30|0.0021334
20:28:31|0.0021348
20:28:35|0.0021337
20:28:35|0.0021357
20:28:36|0.0021357
20:28:38|0.0021357
20:28:39|0.0021357
20:28:40|0.0021357
20:28:40|0.0021357
20:28:42|0.0021366
20:28:43|0.0021366
20:28:44|0.0021366
20:28:45|0.0021366
20:28:46|0.0021366
20:28:47|0.0021366
20:28:48|0.0021366
20:28:49|0.0021366
20:28:50|0.0021366
20:28:51|0.0021366
20:28:52|0.0021366
20:28:53|0.0021366
20:28:54|0.0021366
20:28:55|0.0021366
20:28:56|0.0021366
20:28:57|0.0021366
20:28:58|0.0021366
20:29:00|0.0021366
20:29:01|0.0021366
20:29:02|0.0021366
20:29:03|0.0021366
20:29:04|0.0021366
20:29:05|0.0021366
20:29:07|0.0021366
20:29:08|0.0021366
20:29:08|0.0021366
20:29:09|0.0021366
20:29:11|0.0021366
20:29:12|0.0021358
20:29:13|0.0021359
20:29:13|0.0021357
20:29:15|0.0021348
20:29:15|0.0021348
20:29:16|0.0021348
20:29:18|0.0021365
20:29:18|0.0021365
20:29:19|0.0021365
20:29:21|0.0021365
20:29:22|0.0021365
20:29:22|0.0021365
20:29:23|0.0021365
20:29:25|0.0021365
20:29:26|0.0021365
20:29:27|0.0021365
20:29:27|0.0021365
20:29:28|0.0021357
20:29:29|0.0021357
20:29:31|0.0021357
20:29:32|0.0021357
20:29:33|0.0021357
20:29:34|0.0021357
20:29:35|0.0021357
20:29:37|0.0021357
20:29:38|0.0021357
20:29:39|0.0021357
20:29:40|0.0021357
20:29:41|0.0021357
20:29:42|0.0021348
20:29:43|0.0021348
20:29:44|0.0021353
20:29:45|0.0021353
20:29:46|0.0021353
20:29:47|0.0021353
20:29:48|0.0021353
20:29:49|0.0021342
20:29:50|0.0021342
20:29:51|0.0021342
20:29:52|0.0021342
20:29:53|0.0021355
20:29:54|0.002136
20:29:55|0.0021373
20:29:56|0.0021373
20:29:57|0.0021373
20:29:59|0.0021373
20:29:59|0.0021373
20:30:01|0.0021367
20:30:02|0.0021367
20:30:03|0.0021367
20:30:04|0.0021367
20:30:05|0.0021367
20:30:06|0.0021367
20:30:07|0.0021367
20:30:08|0.0021367
20:30:09|0.0021367
20:30:10|0.0021367
20:30:11|0.0021367
20:30:13|0.0021365
20:30:13|0.0021365
20:30:15|0.0021365
20:30:16|0.0021365
20:30:18|0.0021365
20:30:18|0.0021365
20:30:19|0.0021365
20:30:21|0.0021365
20:30:21|0.0021365
20:30:22|0.002136
20:30:24|0.002136
20:30:24|0.0021352
20:30:25|0.0021352
20:30:26|0.0021352
20:30:27|0.0021352
20:30:28|0.0021365
20:30:30|0.0021365
20:30:30|0.0021351
20:30:31|0.0021351
20:30:32|0.0021351
20:30:34|0.0021351
20:30:34|0.0021351
20:30:35|0.0021351
20:30:36|0.0021351
20:30:37|0.0021351
20:30:38|0.0021349
20:30:39|0.0021353
20:30:41|0.0021353
20:30:41|0.0021353
20:30:43|0.0021353
20:30:44|0.0021353
20:30:45|0.0021353
20:30:46|0.0021353
20:30:47|0.0021353
20:30:48|0.0021353
20:30:49|0.0021353
20:30:50|0.0021353
20:30:51|0.0021353
20:30:52|0.0021353
20:30:53|0.0021353
20:30:54|0.0021353
20:30:55|0.0021353
20:30:56|0.0021353
20:30:57|0.0021353
20:30:58|0.0021337
20:31:00|0.0021337
20:31:00|0.0021446
20:31:02|0.0021424
20:31:03|0.0021447
20:31:04|0.0021423
20:31:05|0.0021409
20:31:06|0.0021399
20:31:07|0.0021404
20:31:09|0.0021398
20:31:09|0.0021398
20:31:11|0.0021402
20:31:11|0.0021403
20:31:13|0.0021403
20:31:14|0.002139
20:31:15|0.0021383
20:31:16|0.0021383
20:31:16|0.0021365
20:31:17|0.002137
20:31:18|0.0021371
20:31:20|0.0021371
20:31:21|0.0021371
20:31:22|0.0021383
20:31:23|0.0021383
20:31:23|0.0021372
20:31:24|0.0021372
20:31:25|0.0021379
20:31:27|0.002138
20:31:28|0.0021379
20:31:29|0.0021391
20:31:30|0.0021393
20:31:30|0.0021365
20:31:32|0.0021365
20:31:33|0.0021365
20:31:34|0.0021375
20:31:35|0.0021375
20:31:36|0.0021375
20:31:37|0.0021375
20:31:38|0.0021375
20:31:39|0.0021375
20:31:40|0.0021375
20:31:41|0.0021375
20:31:42|0.0021375
20:31:44|0.0021375
20:31:44|0.0021375
20:31:45|0.0021375
20:31:46|0.0021384
20:31:48|0.0021384
20:31:48|0.0021384
20:31:49|0.0021384
20:31:50|0.0021384
20:31:51|0.0021384
20:31:52|0.0021384
20:31:53|0.0021375
20:31:55|0.0021365
20:31:56|0.0021365
20:31:56|0.0021365
20:31:57|0.0021364
20:31:58|0.0021364
20:31:59|0.0021364
20:32:01|0.0021368
20:32:02|0.0021368
20:32:03|0.0021368
20:32:04|0.0021368
20:32:05|0.002137
20:32:07|0.002137
20:32:08|0.002137
20:32:09|0.002137
20:32:09|0.002137
20:32:11|0.002137
20:32:11|0.002137
20:32:13|0.0021368
20:32:13|0.0021368
20:32:14|0.0021368
20:32:16|0.0021368
20:32:16|0.0021368
20:32:17|0.0021368
20:32:18|0.0021368
20:32:20|0.0021368
20:32:20|0.0021386
20:32:22|0.0021379
20:32:22|0.002139
20:32:23|0.002139
20:32:24|0.002139
20:32:26|0.002139
20:32:27|0.002139
20:32:28|0.0021393
20:32:28|0.00214
20:32:29|0.00214
20:32:32|0.00214
20:32:32|0.0021393
20:32:33|0.0021392
20:32:35|0.002138
20:32:35|0.0021393
20:32:37|0.0021393
20:32:37|0.0021393
20:32:38|0.0021393
20:32:39|0.0021393
20:32:41|0.0021393
20:32:41|0.002137
20:32:43|0.002137
20:32:44|0.002137
20:32:44|0.0021375
20:32:46|0.0021375
20:32:46|0.0021375
20:32:48|0.0021375
20:32:48|0.0021375
20:32:49|0.0021375
20:32:50|0.0021375
20:32:51|0.0021375
20:32:53|0.0021366
20:32:54|0.0021366
20:32:55|0.0021368
20:32:56|0.0021368
20:32:57|0.0021368
20:32:58|0.0021368
20:33:00|0.0021368
20:33:01|0.0021368
20:33:01|0.0021368
20:33:02|0.0021368
20:33:05|0.0021367
20:33:05|0.0021384
20:33:07|0.0021384
20:33:08|0.0021384
20:33:10|0.0021384
20:33:11|0.0021391
20:33:12|0.002138
20:33:12|0.002138
20:33:14|0.0021355
20:33:15|0.0021365
20:33:15|0.0021365
20:33:17|0.0021365
20:33:18|0.0021365
20:33:19|0.0021365
20:33:20|0.0021365
20:33:20|0.0021365
20:33:22|0.0021379
20:33:23|0.0021379
20:33:23|0.0021379
20:33:24|0.0021382
20:33:26|0.0021382
20:33:27|0.0021382
20:33:27|0.0021365
20:33:28|0.0021365
20:33:30|0.0021365
20:33:30|0.0021365
20:33:33|0.002135
20:33:33|0.0021346
20:33:34|0.002134
20:33:36|0.0021345
20:33:37|0.0021345
20:33:37|0.0021345
20:33:38|0.0021337
20:33:40|0.0021337
20:33:41|0.0021337
20:33:41|0.0021337
20:33:43|0.0021336
20:33:43|0.0021332
20:33:44|0.0021332
20:33:45|0.0021324
20:33:47|0.0021339
20:33:47|0.0021339
20:33:49|0.0021339
20:33:50|0.0021339
20:33:50|0.0021337
20:33:52|0.0021337
20:33:52|0.0021337
20:33:54|0.0021333
20:33:54|0.0021346
20:33:55|0.0021346
20:33:56|0.0021346
20:33:58|0.0021346
20:33:59|0.0021346
20:33:59|0.0021329
20:34:00|0.0021329
20:34:02|0.0021325
20:34:03|0.0021325
20:34:04|0.0021325
20:34:05|0.0021325
20:34:06|0.0021316
20:34:08|0.0021318
20:34:09|0.0021318
20:34:10|0.0021318
20:34:11|0.0021318
20:34:11|0.0021313
20:34:12|0.0021318
20:34:13|0.0021305
20:34:15|0.0021305
20:34:16|0.0021305
20:34:17|0.0021313
20:34:18|0.0021302
20:34:19|0.002131
20:34:20|0.0021302
20:34:21|0.0021315
20:34:22|0.0021315
20:34:23|0.0021315
20:34:24|0.0021315
20:34:26|0.0021315
20:34:27|0.0021315
20:34:28|0.0021328
20:34:29|0.0021328
20:34:30|0.0021328
20:34:31|0.0021315
20:34:32|0.0021308
20:34:33|0.0021308
20:34:34|0.0021308
20:34:35|0.0021308
20:34:36|0.0021308
20:34:37|0.0021308
20:34:38|0.0021301
20:34:39|0.0021301
20:34:40|0.0021318
20:34:41|0.0021307
20:34:42|0.0021307
20:34:43|0.0021309
20:34:44|0.0021307
20:34:45|0.0021307
20:34:46|0.0021307
20:34:47|0.0021301
20:34:48|0.0021292
20:34:49|0.0021292
20:34:50|0.0021289
20:34:51|0.0021302
20:34:53|0.0021302
20:34:54|0.00213
20:34:54|0.00213
20:34:56|0.00213
20:34:57|0.0021299
20:34:57|0.0021299
20:34:58|0.0021299
20:34:59|0.0021301
20:35:00|0.0021301
20:35:01|0.0021301
20:35:03|0.0021301
20:35:03|0.0021302
20:35:05|0.0021302
20:35:06|0.002132
20:35:07|0.002132
20:35:09|0.002132
20:35:09|0.002132
20:35:11|0.002132
20:35:11|0.002134
20:35:13|0.002134
20:35:13|0.002134
20:35:14|0.002134
20:35:15|0.002134
20:35:16|0.0021341
20:35:17|0.0021341
20:35:19|0.0021341
20:35:20|0.0021326
20:35:20|0.0021326
20:35:22|0.0021326
20:35:23|0.0021341
20:35:24|0.0021341
20:35:25|0.0021341
20:35:25|0.0021322
20:35:26|0.0021322
20:35:27|0.0021322
20:35:29|0.0021322
20:35:29|0.0021336
20:35:30|0.0021336
20:35:32|0.002133
20:35:32|0.002133
20:35:33|0.0021339
20:35:34|0.0021337
20:35:36|0.0021337
20:35:36|0.0021333
20:35:37|0.0021333
20:35:39|0.0021333
20:35:40|0.0021331
20:35:41|0.0021331
20:35:42|0.002132
20:35:43|0.0021324
20:35:43|0.0021324
20:35:45|0.0021324
20:35:46|0.0021324
20:35:47|0.0021324
20:35:48|0.002132
20:35:48|0.002132
20:35:49|0.002132
20:35:50|0.002132
20:35:52|0.0021321
20:35:53|0.0021321
20:35:54|0.0021321
20:35:54|0.0021321
20:35:56|0.0021337
20:35:57|0.0021337
20:35:58|0.0021337
20:35:59|0.0021337
20:36:00|0.0021337
20:36:01|0.0021337
20:36:02|0.0021337
20:36:03|0.0021337
20:36:04|0.0021337
20:36:05|0.0021337
20:36:07|0.0021337
20:36:08|0.0021332
20:36:09|0.0021332
20:36:11|0.0021336
20:36:12|0.0021334
20:36:12|0.0021334
20:36:14|0.002133
20:36:15|0.002133
20:36:16|0.002133
20:36:17|0.002133
20:36:18|0.002133
20:36:19|0.0021302
20:36:20|0.0021302
20:36:21|0.0021314
20:36:22|0.0021324
20:36:23|0.0021324
20:36:24|0.0021324
20:36:26|0.0021324
20:36:27|0.0021332
20:36:28|0.0021332
20:36:28|0.0021332
20:36:30|0.0021332
20:36:31|0.0021332
20:36:32|0.0021332
20:36:33|0.0021332
20:36:34|0.0021332
20:36:34|0.0021337
20:36:36|0.0021337
20:36:37|0.0021337
20:36:38|0.0021325
20:36:39|0.0021323
20:36:40|0.0021337
20:36:41|0.0021337
20:36:42|0.0021337
20:36:43|0.0021337
20:36:44|0.0021337
20:36:45|0.0021337
20:36:46|0.0021337
20:36:47|0.0021323
20:36:48|0.0021323
20:36:49|0.0021317
20:36:50|0.0021317
20:36:51|0.0021317
20:36:52|0.0021316
20:36:53|0.0021335
20:36:54|0.0021329
20:36:56|0.0021329
20:36:56|0.0021352
20:36:58|0.0021352
20:36:58|0.0021332
20:37:00|0.0021332
20:37:00|0.0021329
20:37:01|0.0021329
20:37:03|0.0021329
20:37:04|0.0021342
20:37:04|0.0021342
20:37:06|0.0021342
20:37:07|0.002134
20:37:09|0.0021324
20:37:10|0.0021324
20:37:11|0.0021323
20:37:12|0.0021323
20:37:14|0.0021326
20:37:14|0.0021321
20:37:15|0.0021321
20:37:16|0.0021338
20:37:17|0.0021338
20:37:18|0.0021338
20:37:20|0.0021338
20:37:21|0.0021336
20:37:21|0.0021347
20:37:22|0.0021347
20:37:24|0.0021355
20:37:25|0.0021337
20:37:26|0.0021337
20:37:26|0.0021337
20:37:28|0.0021336
20:37:29|0.0021337
20:37:29|0.0021337
20:37:31|0.0021329
20:37:32|0.0021324
20:37:33|0.0021324
20:37:34|0.0021324
20:37:34|0.0021324
20:37:36|0.0021324
20:37:36|0.0021324
20:37:38|0.0021324
20:37:39|0.0021324
20:37:40|0.0021333
20:37:41|0.0021319
20:37:42|0.0021319
20:37:43|0.0021319
20:37:44|0.0021309
20:37:45|0.0021309
20:37:46|0.0021309
20:37:47|0.0021305
20:37:48|0.0021305
20:37:49|0.0021303
20:37:51|0.0021303
20:37:52|0.0021303
20:37:53|0.0021303
20:37:54|0.0021302
20:37:55|0.0021302
20:37:56|0.0021302
20:37:57|0.0021302
20:37:58|0.0021302
20:37:59|0.0021302
20:38:00|0.0021302
20:38:01|0.0021302
20:38:02|0.0021302
20:38:03|0.0021302
20:38:04|0.0021302
20:38:05|0.0021302
20:38:06|0.0021302
20:38:07|0.0021302
20:38:09|0.0021302
20:38:09|0.0021302
20:38:11|0.0021302
20:38:11|0.0021302
20:38:13|0.0021302
20:38:13|0.0021302
20:38:15|0.0021319
20:38:16|0.0021319
20:38:17|0.0021319
20:38:18|0.0021319
20:38:19|0.0021319
20:38:20|0.0021319
20:38:21|0.0021319
20:38:22|0.0021319
20:38:23|0.0021319
20:38:24|0.0021319
20:38:25|0.0021319
20:38:26|0.00213
20:38:32|0.00213
20:38:32|0.0021291
20:38:33|0.0021291
20:38:35|0.0021291
20:38:35|0.0021289
20:38:37|0.0021289
20:38:38|0.0021289
20:38:39|0.0021289
20:38:39|0.0021289
20:38:41|0.0021289
20:38:41|0.0021289
20:38:42|0.0021289
20:38:44|0.0021289
20:38:45|0.0021289
20:38:45|0.0021289
20:38:46|0.0021289
20:38:47|0.0021289
20:38:49|0.0021289
20:38:49|0.0021289
20:38:50|0.0021295
20:38:51|0.0021295
20:38:52|0.0021287
20:38:53|0.0021287
20:38:54|0.0021287
20:38:55|0.0021288
20:38:56|0.0021286
20:38:58|0.0021286
20:38:59|0.0021286
20:39:00|0.0021286
20:39:00|0.0021286
20:39:02|0.0021286
20:39:03|0.0021286
20:39:04|0.0021286
20:39:05|0.0021286
20:39:06|0.0021286
20:39:07|0.0021286
20:39:07|0.0021286
20:39:08|0.0021306
20:39:10|0.0021313
20:39:11|0.002132
20:39:11|0.002132
20:39:13|0.0021333
20:39:13|0.0021333
20:39:15|0.0021333
20:39:16|0.0021333
20:39:17|0.0021336
20:39:18|0.0021337
20:39:18|0.0021337
20:39:19|0.0021337
20:39:21|0.002135
20:39:21|0.002135
20:39:23|0.002135
20:39:24|0.0021334
20:39:26|0.0021334
20:39:26|0.0021329
20:39:28|0.0021329
20:39:29|0.0021345
20:39:30|0.0021345
20:39:30|0.0021345
20:39:32|0.0021345
20:39:33|0.0021345
20:39:34|0.0021345
20:39:35|0.0021345
20:39:36|0.0021345
20:39:37|0.0021345
20:39:37|0.0021331
20:39:38|0.0021331
20:39:40|0.0021331
20:39:41|0.0021331
20:39:42|0.0021331
20:39:43|0.0021331
20:39:44|0.0021331
20:39:44|0.0021331
20:39:46|0.0021331
20:39:48|0.0021331
20:39:48|0.0021328
20:39:49|0.0021328
20:39:51|0.0021328
20:39:51|0.0021328
20:39:52|0.0021328
20:39:53|0.0021328
20:39:54|0.0021328
20:39:55|0.0021328
20:39:56|0.0021328
20:39:57|0.0021328
20:39:58|0.0021306
20:39:59|0.0021306
20:40:00|0.0021306
20:40:02|0.0021306
20:40:03|0.0021306
20:40:03|0.0021306
20:40:04|0.0021306
20:40:05|0.0021306
20:40:06|0.0021305
20:40:07|0.0021305
20:40:09|0.0021305
20:40:10|0.0021302
20:40:11|0.0021302
20:40:12|0.0021312
20:40:13|0.0021312
20:40:14|0.0021312
20:40:16|0.00213
20:40:16|0.00213
20:40:17|0.00213
20:40:19|0.0021294
20:40:20|0.0021294
20:40:21|0.0021294
20:40:22|0.0021294
20:40:22|0.0021294
20:40:23|0.0021294
20:40:24|0.0021294
20:40:26|0.0021294
20:40:27|0.0021294
20:40:28|0.0021294
20:40:29|0.0021294
20:40:30|0.0021316
20:40:31|0.0021316
20:40:32|0.0021305
20:40:34|0.0021295
20:40:35|0.0021295
20:40:36|0.0021303
20:40:37|0.0021294
20:40:39|0.0021303
20:40:39|0.0021303
20:40:41|0.0021302
20:40:42|0.0021302
20:40:43|0.0021302
20:40:44|0.0021302
20:40:45|0.0021302
20:40:47|0.0021302
20:40:48|0.0021302
20:40:49|0.0021302
20:40:50|0.0021302
20:40:51|0.0021302
20:40:53|0.0021302
20:40:54|0.0021298
20:40:55|0.0021299
20:40:56|0.0021291
20:40:57|0.0021291
20:40:58|0.0021291
20:40:59|0.0021291
20:41:00|0.0021328
20:41:01|0.0021325
20:41:02|0.0021327
20:41:04|0.0021318
20:41:05|0.0021318
20:41:06|0.0021306
20:41:07|0.0021306
20:41:08|0.0021306
20:41:10|0.0021306
20:41:10|0.0021313
20:41:12|0.0021313
20:41:13|0.0021313
20:41:14|0.0021313
20:41:14|0.0021313
20:41:16|0.0021313
20:41:17|0.0021313
20:41:18|0.0021313
20:41:19|0.0021313
20:41:20|0.0021313
20:41:20|0.0021318
20:41:22|0.0021304
20:41:22|0.0021304
20:41:24|0.0021304
20:41:25|0.0021304
20:41:25|0.0021304
20:41:26|0.0021304
20:41:28|0.0021304
20:41:29|0.0021304
20:41:30|0.0021306
20:41:30|0.0021306
20:41:32|0.0021306
20:41:33|0.0021306
20:41:34|0.0021306
20:41:35|0.0021309
20:41:36|0.0021309
20:41:37|0.0021309
20:41:38|0.0021309
20:41:39|0.0021309
20:41:40|0.0021309
20:41:42|0.0021309
20:41:43|0.0021313
20:41:43|0.0021313
20:41:44|0.0021313
20:41:45|0.0021305
20:41:47|0.0021292
20:41:48|0.0021292
20:41:49|0.0021292
20:41:51|0.0021302
20:41:52|0.0021312
20:41:54|0.0021294
20:41:55|0.0021297
20:41:55|0.0021297
20:41:57|0.0021297
20:41:58|0.0021289
20:41:59|0.0021309
20:42:00|0.0021317
20:42:01|0.0021326
20:42:02|0.0021326
20:42:04|0.0021326
20:42:05|0.0021326
20:42:06|0.0021294
20:42:07|0.0021294
20:42:07|0.0021294
20:42:09|0.0021282
20:42:09|0.0021282
20:42:11|0.0021301
20:42:12|0.0021301
20:42:13|0.0021301
20:42:14|0.0021301
20:42:15|0.0021301
20:42:16|0.0021301
20:42:16|0.0021301
20:42:18|0.0021301
20:42:19|0.0021292
20:42:20|0.0021289
20:42:21|0.0021289
20:42:21|0.0021289
20:42:22|0.002129
20:42:24|0.002129
20:42:24|0.002129
20:42:26|0.0021282
20:42:27|0.0021282
20:42:27|0.0021282
20:42:28|0.0021282
20:42:30|0.0021282
20:42:31|0.0021282
20:42:31|0.0021292
20:42:33|0.0021292
20:42:34|0.0021292
20:42:35|0.0021282
20:42:36|0.0021282
20:42:36|0.0021279
20:42:37|0.0021279
20:42:39|0.0021279
20:42:39|0.0021279
20:42:42|0.0021279
20:42:42|0.0021279
20:42:43|0.0021279
20:42:44|0.0021284
20:42:46|0.0021284
20:42:47|0.0021284
20:42:48|0.0021284
20:42:50|0.0021284
20:42:51|0.0021284
20:42:51|0.0021284
20:42:53|0.0021284
20:42:54|0.0021284
20:42:55|0.0021284
20:42:55|0.0021284
20:42:56|0.0021274
20:42:58|0.0021274
20:42:59|0.0021274
20:43:00|0.0021274
20:43:00|0.0021274
20:43:02|0.0021274
20:43:03|0.0021274
20:43:04|0.0021292
20:43:05|0.0021283
20:43:06|0.0021283
20:43:06|0.0021292
20:43:08|0.0021292
20:43:09|0.0021282
20:43:10|0.0021282
20:43:11|0.0021282
20:43:12|0.0021282
20:43:13|0.0021282
20:43:14|0.0021282
20:43:15|0.0021282
20:43:16|0.0021282
20:43:17|0.0021285
20:43:18|0.0021285
20:43:19|0.0021295
20:43:20|0.0021295
20:43:21|0.0021295
20:43:22|0.0021295
20:43:23|0.0021295
20:43:24|0.002129
20:43:25|0.0021273
20:43:26|0.0021273
20:43:27|0.0021281
20:43:28|0.0021281
20:43:29|0.0021281
20:43:30|0.0021281
20:43:31|0.0021281
20:43:32|0.0021281
20:43:33|0.0021281
20:43:34|0.0021281
20:43:35|0.0021281
20:43:36|0.0021277
20:43:37|0.0021277
20:43:38|0.0021277
20:43:39|0.0021277
20:43:40|0.0021277
20:43:41|0.0021277
20:43:42|0.0021277
20:43:43|0.0021277
20:43:44|0.0021277
20:43:45|0.0021279
20:43:46|0.0021266
20:43:47|0.0021268
20:43:48|0.0021268
20:43:49|0.0021264
20:43:50|0.0021264
20:43:51|0.0021265
20:43:52|0.0021265
20:43:53|0.0021265
20:43:55|0.0021265
20:43:56|0.0021264
20:43:56|0.0021264
20:43:58|0.0021264
20:43:59|0.0021264
20:44:00|0.0021264
20:44:01|0.0021267
20:44:02|0.0021267
20:44:03|0.0021267
20:44:04|0.0021265
20:44:06|0.0021265
20:44:07|0.0021274
20:44:08|0.0021272
20:44:09|0.0021272
20:44:10|0.0021272
20:44:11|0.0021272
20:44:12|0.0021272
20:44:13|0.0021272
20:44:14|0.0021272
20:44:15|0.0021272
20:44:16|0.0021274
20:44:17|0.0021272
20:44:18|0.0021272
20:44:19|0.0021272
20:44:20|0.0021272
20:44:21|0.0021272
20:44:22|0.0021272
20:44:23|0.0021272
20:44:24|0.0021263
20:44:25|0.0021263
20:44:26|0.0021263
20:44:27|0.0021263
20:44:28|0.0021263
20:44:29|0.0021263
20:44:30|0.0021263
20:44:31|0.0021274
20:44:32|0.0021276
20:44:34|0.0021276
20:44:35|0.0021276
20:44:36|0.0021276
20:44:36|0.0021276
20:44:37|0.0021281
20:44:39|0.0021281
20:44:39|0.0021281
20:44:40|0.0021281
20:44:42|0.0021281
20:44:44|0.0021281
20:44:44|0.0021281
20:44:46|0.0021281
20:44:47|0.0021281
20:44:47|0.0021281
20:44:50|0.0021281
20:44:51|0.0021281
20:44:51|0.0021281
20:44:52|0.0021281
20:44:53|0.0021281
20:44:54|0.0021281
20:44:56|0.0021281
20:44:56|0.0021281
20:44:57|0.0021281
20:44:58|0.0021281
20:44:59|0.0021281
20:45:01|0.0021281
20:45:01|0.0021281
20:45:02|0.0021274
20:45:03|0.0021274
20:45:05|0.0021268
20:45:06|0.0021271
20:45:08|0.0021271
20:45:08|0.0021282
20:45:09|0.0021282
20:45:11|0.0021273
20:45:12|0.0021273
20:45:13|0.0021273
20:45:15|0.002127
20:45:16|0.002127
20:45:17|0.0021272
20:45:17|0.0021272
20:45:19|0.0021268
20:45:19|0.0021268
20:45:20|0.0021268
20:45:23|0.0021268
20:45:24|0.0021285
20:45:24|0.0021285
20:45:26|0.0021285
20:45:27|0.0021268
20:45:28|0.0021268
20:45:29|0.0021269
20:45:30|0.0021269
20:45:31|0.0021273
20:45:32|0.0021273
20:45:34|0.0021273
20:45:35|0.0021273
20:45:36|0.0021254
20:45:36|0.0021257
20:45:38|0.0021257
20:45:39|0.0021252
20:45:40|0.0021244
20:45:41|0.0021245
20:45:42|0.0021245
20:45:43|0.0021239
20:45:45|0.0021239
20:45:46|0.0021239
20:45:46|0.0021239
20:45:47|0.002123
20:45:48|0.002123
20:45:49|0.002123
20:45:51|0.0021227
20:45:52|0.0021231
20:45:52|0.002122
20:45:54|0.0021228
20:45:54|0.002123
20:45:55|0.002123
20:45:57|0.0021236
20:45:58|0.0021236
20:45:58|0.0021236
20:45:59|0.0021234
20:46:01|0.0021235
20:46:02|0.002123
20:46:03|0.0021228
20:46:04|0.0021228
20:46:06|0.0021228
20:46:06|0.0021231
20:46:08|0.0021231
20:46:08|0.0021231
20:46:09|0.0021231
20:46:11|0.0021231
20:46:12|0.0021231
20:46:14|0.0021231
20:46:14|0.0021231
20:46:15|0.0021231
20:46:16|0.0021231
20:46:18|0.0021231
20:46:18|0.0021234
20:46:19|0.0021234
20:46:20|0.0021235
20:46:22|0.0021235
20:46:22|0.0021235
20:46:24|0.0021226
20:46:25|0.0021226
20:46:26|0.002122
20:46:27|0.002122
20:46:28|0.002122
20:46:28|0.002122
20:46:30|0.0021219
20:46:31|0.0021219
20:46:32|0.0021219
20:46:32|0.0021219
20:46:34|0.0021219
20:46:35|0.0021231
20:46:36|0.0021229
20:46:37|0.002123
20:46:38|0.002123
20:46:39|0.0021232
20:46:40|0.0021232
20:46:41|0.0021232
20:46:42|0.0021232
20:46:43|0.0021232
20:46:44|0.0021232
20:46:45|0.0021232
20:46:46|0.0021232
20:46:47|0.0021232
20:46:48|0.002125
20:46:49|0.002125
20:46:50|0.002125
20:46:51|0.002124
20:46:52|0.002124
20:46:53|0.002124
20:46:54|0.0021243
20:46:55|0.0021244
20:46:56|0.0021244
20:46:57|0.0021244
20:46:58|0.0021244
20:46:59|0.0021244
20:47:00|0.0021244
20:47:01|0.0021244
20:47:02|0.0021254
20:47:03|0.0021254
20:47:04|0.0021237
20:47:05|0.0021237
20:47:06|0.0021239
20:47:07|0.0021239
20:47:09|0.0021239
20:47:10|0.0021245
20:47:11|0.0021245
20:47:12|0.0021245
20:47:13|0.0021219
20:47:15|0.0021229
20:47:15|0.0021225
20:47:17|0.0021234
20:47:18|0.002122
20:47:19|0.0021217
20:47:20|0.0021217
20:47:22|0.0021216
20:47:22|0.0021219
20:47:24|0.0021219
20:47:24|0.0021219
20:47:26|0.0021219
20:47:27|0.0021198
20:47:28|0.0021193
20:47:28|0.0021192
20:47:30|0.0021192
20:47:31|0.0021186
20:47:32|0.0021199
20:47:32|0.0021199
20:47:34|0.0021199
20:47:34|0.0021199
20:47:36|0.0021199
20:47:37|0.0021202
20:47:38|0.0021202
20:47:39|0.0021202
20:47:39|0.0021202
20:47:41|0.0021202
20:47:42|0.0021202
20:47:42|0.0021202
20:47:44|0.0021202
20:47:45|0.0021208
20:47:46|0.0021176
20:47:47|0.0021176
20:47:48|0.0021194
20:47:49|0.0021194
20:47:49|0.0021188
20:47:52|0.0021176
20:47:53|0.002118
20:47:53|0.0021178
20:47:54|0.0021178
20:47:55|0.0021173
20:47:56|0.0021173
20:47:57|0.0021172
20:47:58|0.0021171
20:47:59|0.0021171
20:48:00|0.0021171
20:48:02|0.0021177
20:48:02|0.002117
20:48:04|0.002117
20:48:06|0.0021172
20:48:06|0.0021137
20:48:08|0.0021153
20:48:08|0.0021158
20:48:10|0.0021159
20:48:11|0.0021159
20:48:12|0.0021159
20:48:13|0.0021159
20:48:14|0.0021159
20:48:15|0.0021159
20:48:16|0.0021159
20:48:17|0.0021159
20:48:18|0.0021159
20:48:19|0.0021155
20:48:20|0.0021155
20:48:21|0.0021166
20:48:22|0.0021155
20:48:23|0.0021155
20:48:24|0.0021155
20:48:25|0.0021155
20:48:26|0.0021155
20:48:28|0.0021155
20:48:28|0.0021154
20:48:29|0.0021152
20:48:31|0.0021152
20:48:31|0.0021149
20:48:32|0.0021149
20:48:33|0.0021149
20:48:35|0.0021138
20:48:35|0.0021138
20:48:36|0.0021138
20:48:38|0.0021131
20:48:39|0.0021144
20:48:39|0.0021144
20:48:40|0.0021144
20:48:41|0.0021144
20:48:42|0.0021144
20:48:43|0.0021135
20:48:45|0.0021135
20:48:45|0.0021135
20:48:47|0.0021135
20:48:48|0.0021146
20:48:49|0.0021127
20:48:49|0.0021141
20:48:51|0.0021141
20:48:51|0.0021139
20:48:52|0.002114
20:48:53|0.002114
20:48:55|0.0021137
20:48:56|0.0021137
20:48:56|0.0021137
20:48:57|0.0021137
20:48:58|0.0021138
20:48:59|0.0021138
20:49:00|0.0021138
20:49:01|0.0021138
20:49:02|0.0021138
20:49:03|0.0021138
20:49:04|0.0021127
20:49:06|0.0021133
20:49:07|0.0021133
20:49:08|0.0021127
20:49:10|0.0021127
20:49:11|0.0021127
20:49:12|0.0021127
20:49:13|0.0021127
20:49:13|0.0021127
20:49:15|0.0021131
20:49:16|0.0021131
20:49:17|0.0021131
20:49:18|0.0021131
20:49:19|0.0021131
20:49:20|0.0021131
20:49:21|0.0021141
20:49:22|0.0021137
20:49:23|0.0021143
20:49:24|0.0021143
20:49:25|0.002115
20:49:26|0.002115
20:49:28|0.002115
20:49:28|0.002115
20:49:30|0.002115
20:49:30|0.002115
20:49:31|0.002115
20:49:32|0.002118
20:49:33|0.0021182
20:49:34|0.0021182
20:49:36|0.002118
20:49:37|0.002118
20:49:38|0.002118
20:49:38|0.0021193
20:49:40|0.0021193
20:49:40|0.0021198
20:49:41|0.0021198
20:49:42|0.0021198
20:49:44|0.0021198
20:49:46|0.0021198
20:49:46|0.0021187
20:49:48|0.0021187
20:49:49|0.0021187
20:49:49|0.0021187
20:49:51|0.0021187
20:49:51|0.0021187
20:49:52|0.0021187
20:49:54|0.0021187
20:49:55|0.0021187
20:49:55|0.0021187
20:49:56|0.0021187
20:49:57|0.0021187
20:49:58|0.0021187
20:49:59|0.0021187
20:50:00|0.0021187
20:50:02|0.0021187
20:50:02|0.0021188
20:50:03|0.0021188
20:50:05|0.0021188
20:50:05|0.0021188
20:50:07|0.0021188
20:50:09|0.0021188
20:50:10|0.0021188
20:50:11|0.0021188
20:50:12|0.0021188
20:50:13|0.0021188
20:50:14|0.0021188
20:50:15|0.0021188
20:50:15|0.0021188
20:50:17|0.0021187
20:50:19|0.0021187
20:50:19|0.0021187
20:50:20|0.0021188
20:50:21|0.0021186
20:50:23|0.0021186
20:50:24|0.0021186
20:50:25|0.0021186
20:50:25|0.002119
20:50:26|0.002119
20:50:27|0.002119
20:50:28|0.0021183
20:50:29|0.0021183
20:50:30|0.0021183
20:50:32|0.0021183
20:50:32|0.0021183
20:50:33|0.0021189
20:50:35|0.0021193
20:50:36|0.0021193
20:50:37|0.0021196
20:50:38|0.00212
20:50:39|0.00212
20:50:40|0.00212
20:50:41|0.0021201
20:50:42|0.0021201
20:50:43|0.0021205
20:50:44|0.0021205
20:50:45|0.0021205
20:50:46|0.0021202
20:50:47|0.0021202
20:50:48|0.0021202
20:50:49|0.0021202
20:50:50|0.0021202
20:50:52|0.0021202
20:50:53|0.0021202
20:50:53|0.0021202
20:50:55|0.0021202
20:50:56|0.0021202
20:50:57|0.0021202
20:50:58|0.0021202
20:50:59|0.0021202
20:51:00|0.0021218
20:51:00|0.0021222
20:51:02|0.0021217
20:51:03|0.0021217
20:51:04|0.0021217
20:51:05|0.0021217
20:51:06|0.0021217
20:51:07|0.0021217
20:51:08|0.0021217
20:51:09|0.0021212
20:51:11|0.0021212
20:51:11|0.0021212
20:51:13|0.0021204
20:51:14|0.0021204
20:51:15|0.0021204
20:51:16|0.0021204
20:51:17|0.0021204
20:51:18|0.0021204
20:51:19|0.0021204
20:51:20|0.0021213
20:51:21|0.0021214
20:51:22|0.0021227
20:51:23|0.0021227
20:51:24|0.0021223
20:51:25|0.0021229
20:51:26|0.0021229
20:51:27|0.0021219
20:51:28|0.002122
20:51:29|0.002122
20:51:30|0.002122
20:51:31|0.002122
20:51:32|0.002122
20:51:33|0.0021223
20:51:35|0.0021217
20:51:35|0.0021217
20:51:37|0.0021217
20:51:38|0.0021217
20:51:39|0.0021217
20:51:40|0.0021217
20:51:41|0.0021211
20:51:42|0.0021211
20:51:43|0.0021211
20:51:44|0.0021223
20:51:45|0.0021213
20:51:46|0.0021207
20:51:47|0.002121
20:51:48|0.002121
20:51:49|0.002121
20:51:50|0.002121
20:51:51|0.0021206
20:51:52|0.0021206
20:51:53|0.0021197
20:51:54|0.0021197
20:51:55|0.0021197
20:51:56|0.0021197
20:51:57|0.0021197
20:51:58|0.0021197
20:51:59|0.0021197
20:52:00|0.0021197
20:52:01|0.0021197
20:52:03|0.0021197
20:52:04|0.00212
20:52:05|0.00212
20:52:06|0.00212
20:52:07|0.0021201
20:52:08|0.0021205
20:52:09|0.0021184
20:52:11|0.0021167
20:52:11|0.0021169
20:52:13|0.0021169
20:52:14|0.0021169
20:52:15|0.0021171
20:52:16|0.0021173
20:52:17|0.0021175
20:52:18|0.0021175
20:52:20|0.0021175
20:52:20|0.0021175
20:52:21|0.0021175
20:52:22|0.0021175
20:52:24|0.0021175
20:52:24|0.0021175
20:52:26|0.0021175
20:52:27|0.0021175
20:52:27|0.0021175
20:52:28|0.0021175
20:52:30|0.0021175
20:52:31|0.0021175
20:52:32|0.0021175
20:52:33|0.0021177
20:52:33|0.0021177
20:52:35|0.0021176
20:52:36|0.0021176
20:52:37|0.0021176
20:52:38|0.0021176
20:52:39|0.0021176
20:52:40|0.0021176
20:52:41|0.0021176
20:52:42|0.0021176
20:52:43|0.0021176
20:52:44|0.0021176
20:52:45|0.0021176
20:52:46|0.0021164
20:52:47|0.0021164
20:52:48|0.0021164
20:52:49|0.0021164
20:52:50|0.0021164
20:52:51|0.0021164
20:52:53|0.0021164
20:52:53|0.002118
20:52:54|0.002118
20:52:55|0.002118
20:52:56|0.002118
20:52:57|0.002118
20:52:58|0.002118
20:53:00|0.0021181
20:53:00|0.0021181
20:53:02|0.0021181
20:53:02|0.0021181
20:53:04|0.0021181
20:53:04|0.0021182
20:53:06|0.002117
20:53:06|0.002117
20:53:08|0.002117
20:53:09|0.002117
20:53:10|0.002117
20:53:11|0.0021172
20:53:12|0.0021172
20:53:14|0.0021172
20:53:15|0.0021172
20:53:16|0.0021181
20:53:17|0.0021171
20:53:18|0.0021171
20:53:18|0.0021171
20:53:19|0.0021174
20:53:21|0.0021174
20:53:22|0.0021174
20:53:23|0.0021174
20:53:24|0.0021174
20:53:25|0.0021174
20:53:26|0.0021161
20:53:27|0.0021161
20:53:28|0.0021161
20:53:30|0.0021161
20:53:30|0.0021161
20:53:32|0.0021157
20:53:33|0.0021157
20:53:34|0.0021157
20:53:35|0.0021156
20:53:36|0.0021156
20:53:37|0.002115
20:53:38|0.002115
20:53:38|0.002115
20:53:41|0.002115
20:53:42|0.002115
20:53:42|0.002115
20:53:43|0.002115
20:53:44|0.002115
20:53:46|0.002115
20:53:46|0.002115
20:53:47|0.0021146
20:53:49|0.0021153
20:53:49|0.0021153
20:53:50|0.0021153
20:53:51|0.0021153
20:53:52|0.0021153
20:53:53|0.0021153
20:53:54|0.0021166
20:53:56|0.0021166
20:53:56|0.0021166
20:53:57|0.0021161
20:53:58|0.0021162
20:53:59|0.0021162
20:54:01|0.002115
20:54:01|0.002115
20:54:03|0.002115
20:54:04|0.002115
20:54:05|0.0021151
20:54:06|0.0021149
20:54:07|0.0021163
20:54:08|0.002115
20:54:09|0.002115
20:54:10|0.002115
20:54:11|0.002115
20:54:12|0.0021164
20:54:14|0.0021164
20:54:14|0.0021164
20:54:16|0.0021164
20:54:17|0.0021163
20:54:18|0.0021163
20:54:19|0.0021163
20:54:20|0.0021163
20:54:21|0.0021151
20:54:22|0.0021141
20:54:23|0.0021141
20:54:24|0.0021141
20:54:25|0.0021141
20:54:26|0.0021141
20:54:27|0.0021141
20:54:28|0.0021151
20:54:29|0.0021151
20:54:30|0.0021151
20:54:31|0.0021151
20:54:32|0.0021151
20:54:33|0.0021151
20:54:34|0.0021151
20:54:35|0.0021151
20:54:36|0.0021151
20:54:37|0.0021151
20:54:38|0.0021141
20:54:39|0.0021153
20:54:40|0.0021153
20:54:41|0.0021153
20:54:42|0.0021143
20:54:43|0.0021143
20:54:44|0.0021143
20:54:45|0.0021143
20:54:46|0.0021143
20:54:47|0.0021143
20:54:48|0.0021143
20:54:49|0.0021143
20:54:51|0.0021152
20:54:51|0.0021139
20:54:53|0.0021139
20:54:53|0.0021139
20:54:54|0.0021139
20:54:56|0.0021139
20:54:56|0.0021139
20:54:57|0.0021139
20:54:58|0.0021139
20:55:00|0.0021139
20:55:01|0.0021139
20:55:02|0.0021139
20:55:03|0.0021139
20:55:04|0.0021141
20:55:05|0.0021146
20:55:05|0.0021159
20:55:06|0.0021152
20:55:08|0.0021153
20:55:08|0.0021153
20:55:10|0.0021153
20:55:11|0.002116
20:55:12|0.002116
20:55:14|0.002116
20:55:15|0.002116
20:55:16|0.002116
20:55:17|0.002116
20:55:18|0.0021154
20:55:19|0.0021148
20:55:20|0.0021148
20:55:21|0.0021148
20:55:23|0.0021153
20:55:23|0.0021153
20:55:25|0.0021153
20:55:26|0.0021153
20:55:27|0.0021153
20:55:28|0.0021153
20:55:29|0.0021153
20:55:30|0.0021153
20:55:30|0.0021153
20:55:32|0.0021153
20:55:33|0.0021153
20:55:34|0.0021146
20:55:35|0.0021146
20:55:36|0.0021146
20:55:37|0.0021146
20:55:38|0.0021142
20:55:39|0.0021138
20:55:40|0.0021134
20:55:41|0.002114
20:55:42|0.0021166
20:55:44|0.0021151
20:55:45|0.0021158
20:55:46|0.0021158
20:55:47|0.0021158
20:55:48|0.0021158
20:55:49|0.0021163
20:55:50|0.0021163
20:55:50|0.0021173
20:55:51|0.0021185
20:55:52|0.0021174
20:55:53|0.0021174
20:55:54|0.0021174
20:55:56|0.0021174
20:55:57|0.0021174
20:55:58|0.0021174
20:55:59|0.0021183
20:56:00|0.0021182
20:56:01|0.0021182
20:56:02|0.0021182
20:56:03|0.0021193
20:56:04|0.0021193
20:56:05|0.0021193
20:56:06|0.0021184
20:56:07|0.0021184
20:56:08|0.0021184
20:56:09|0.0021184
20:56:10|0.0021184
20:56:11|0.0021184
20:56:11|0.0021188
20:56:13|0.0021188
20:56:15|0.0021188
20:56:16|0.0021188
20:56:17|0.0021188
20:56:17|0.0021198
20:56:19|0.0021197
20:56:20|0.0021198
20:56:21|0.00212
20:56:22|0.0021207
20:56:24|0.0021207
20:56:25|0.0021207
20:56:25|0.0021207
20:56:27|0.0021207
20:56:28|0.0021207
20:56:29|0.0021207
20:56:29|0.0021199
20:56:31|0.0021199
20:56:32|0.0021199
20:56:32|0.0021199
20:56:33|0.0021199
20:56:35|0.0021199
20:56:35|0.0021198
20:56:37|0.0021185
20:56:38|0.0021185
20:56:38|0.0021185
20:56:39|0.0021185
20:56:40|0.0021185
20:56:42|0.0021185
20:56:43|0.0021185
20:56:43|0.0021185
20:56:45|0.0021199
20:56:45|0.0021199
20:56:47|0.0021199
20:56:48|0.0021199
20:56:48|0.0021199
20:56:50|0.0021199
20:56:51|0.0021199
20:56:51|0.0021199
20:56:52|0.002119
20:56:53|0.002119
20:56:55|0.002119
20:56:55|0.0021202
20:56:56|0.0021202
20:56:58|0.0021202
20:56:58|0.0021204
20:57:00|0.0021192
20:57:01|0.0021192
20:57:02|0.0021192
20:57:03|0.002119
20:57:05|0.0021203
20:57:05|0.0021203
20:57:06|0.0021203
20:57:07|0.0021203
20:57:09|0.0021203
20:57:09|0.0021203
20:57:10|0.0021203
20:57:12|0.0021203
20:57:12|0.0021203
20:57:14|0.0021203
20:57:15|0.0021203
20:57:15|0.002119
20:57:17|0.002119
20:57:17|0.0021198
20:57:20|0.0021198
20:57:20|0.0021198
20:57:22|0.0021199
20:57:23|0.0021199
20:57:23|0.0021188
20:57:24|0.0021188
20:57:25|0.0021183
20:57:27|0.0021183
20:57:28|0.0021183
20:57:28|0.0021183
20:57:30|0.0021183
20:57:31|0.0021183
20:57:32|0.0021183
20:57:32|0.0021183
20:57:34|0.0021183
20:57:34|0.0021194
20:57:36|0.0021194
20:57:37|0.0021194
20:57:37|0.0021199
20:57:38|0.0021208
20:57:40|0.0021211
20:57:41|0.0021211
20:57:42|0.0021218
20:57:43|0.0021218
20:57:44|0.0021218
20:57:45|0.0021218
20:57:46|0.0021218
20:57:47|0.0021218
20:57:48|0.0021218
20:57:49|0.0021218
20:57:50|0.0021214
20:57:52|0.0021214
20:57:53|0.0021214
20:57:54|0.0021214
20:57:55|0.0021214
20:57:56|0.00212
20:57:56|0.00212
20:57:58|0.00212
20:57:59|0.0021207
20:58:00|0.0021207
20:58:00|0.0021212
20:58:02|0.0021212
20:58:03|0.0021212
20:58:03|0.0021212
20:58:05|0.0021212
20:58:06|0.0021216
20:58:07|0.0021216
20:58:08|0.0021216
20:58:08|0.0021216
20:58:10|0.0021216
20:58:10|0.0021216
20:58:12|0.0021216
20:58:14|0.0021216
20:58:15|0.0021216
20:58:17|0.00212
20:58:18|0.00212
20:58:19|0.00212
20:58:21|0.0021199
20:58:22|0.0021211
20:58:22|0.0021211
20:58:24|0.0021211
20:58:25|0.0021219
20:58:26|0.0021219
20:58:26|0.0021217
20:58:28|0.0021232
20:58:28|0.0021232
20:58:29|0.0021232
20:58:31|0.0021224
20:58:32|0.0021224
20:58:32|0.0021224
20:58:34|0.0021224
20:58:35|0.0021224
20:58:36|0.0021241
20:58:37|0.002124
20:58:38|0.002124
20:58:39|0.0021256
20:58:40|0.0021256
20:58:41|0.0021241
20:58:42|0.0021241
20:58:43|0.0021241
20:58:44|0.0021241
20:58:46|0.0021241
20:58:46|0.0021241
20:58:48|0.0021254
20:58:48|0.0021254
20:58:49|0.0021254
20:58:50|0.0021254
20:58:52|0.0021254
20:58:52|0.0021243
20:58:53|0.0021243
20:58:54|0.0021243
20:58:55|0.0021243
20:58:57|0.0021243
20:58:57|0.0021243
20:58:58|0.0021243
20:58:59|0.0021243
20:59:00|0.0021254
20:59:01|0.0021257
20:59:02|0.0021253
20:59:03|0.0021253
20:59:04|0.0021259
20:59:05|0.0021259
20:59:06|0.0021259
20:59:07|0.0021251
20:59:08|0.0021251
20:59:09|0.0021251
20:59:10|0.0021251
20:59:11|0.0021251
20:59:13|0.0021251
20:59:13|0.0021251
20:59:14|0.0021251
20:59:15|0.0021254
20:59:16|0.0021254
20:59:18|0.0021255
20:59:20|0.0021247
20:59:20|0.0021247
20:59:22|0.0021252
20:59:23|0.0021252
20:59:24|0.0021252
20:59:25|0.0021252
20:59:25|0.0021252
20:59:26|0.0021252
20:59:27|0.0021252
20:59:29|0.0021254
20:59:29|0.0021254
20:59:31|0.0021254
20:59:32|0.0021254
20:59:33|0.0021254
20:59:33|0.0021254
20:59:36|0.002124
20:59:36|0.002124
20:59:37|0.002124
20:59:38|0.002124
20:59:40|0.002124
20:59:41|0.002124
20:59:41|0.002124
20:59:42|0.002124
20:59:43|0.002124
20:59:45|0.002124
20:59:45|0.002124
20:59:47|0.002124
20:59:48|0.002124
20:59:50|0.0021251
20:59:51|0.0021251
20:59:52|0.0021251
20:59:52|0.0021251
20:59:54|0.0021251
20:59:55|0.0021251
20:59:55|0.0021251
20:59:57|0.0021251
20:59:57|0.0021251
20:59:58|0.0021251
20:59:59|0.0021248
21:00:01|0.0021257
21:00:02|0.0021249
21:00:02|0.0021249
21:00:03|0.0021249
21:00:05|0.0021249
21:00:06|0.0021249
21:00:07|0.0021248
21:00:08|0.0021248
21:00:09|0.0021256
21:00:11|0.0021256
21:00:11|0.0021256
21:00:12|0.002126
21:00:13|0.0021264
21:00:14|0.0021266
21:00:15|0.0021263
21:00:16|0.0021263
21:00:17|0.0021269
21:00:19|0.002126
21:00:19|0.0021259
21:00:21|0.0021259
21:00:22|0.0021259
21:00:23|0.0021264
21:00:25|0.0021255
21:00:26|0.0021255
21:00:26|0.0021255
21:00:28|0.0021255
21:00:29|0.0021255
21:00:29|0.0021255
21:00:31|0.0021255
21:00:31|0.0021255
21:00:33|0.0021255
21:00:33|0.0021255
21:00:34|0.0021255
21:00:35|0.002126
21:00:36|0.002126
21:00:38|0.0021252
21:00:39|0.0021252
21:00:40|0.0021251
21:00:41|0.0021242
21:00:42|0.002124
21:00:43|0.002124
21:00:44|0.0021235
21:00:45|0.0021235
21:00:46|0.0021235
21:00:47|0.0021235
21:00:48|0.0021234
21:00:49|0.0021234
21:00:50|0.0021234
21:00:51|0.0021234
21:00:52|0.0021234
21:00:53|0.0021234
21:00:54|0.0021235
21:00:55|0.0021235
21:00:57|0.0021236
21:00:57|0.0021236
21:00:59|0.0021236
21:00:59|0.0021236
21:01:01|0.0021234
21:01:01|0.0021234
21:01:02|0.0021234
21:01:04|0.0021234
21:01:04|0.0021236
21:01:06|0.0021236
21:01:07|0.0021236
21:01:08|0.0021236
21:01:09|0.0021236
21:01:10|0.0021236
21:01:11|0.0021225
21:01:12|0.0021225
21:01:13|0.0021225
21:01:14|0.0021225
21:01:15|0.0021225
21:01:16|0.0021222
21:01:17|0.0021216
21:01:19|0.0021216
21:01:21|0.0021216
21:01:22|0.0021218
21:01:22|0.0021218
21:01:23|0.0021218
21:01:25|0.0021218
21:01:26|0.0021218
21:01:26|0.0021215
21:01:28|0.0021208
21:01:28|0.0021208
21:01:29|0.0021208
21:01:30|0.0021208
21:01:32|0.0021208
21:01:32|0.0021208
21:01:34|0.0021208
21:01:34|0.0021215
21:01:36|0.0021215
21:01:36|0.0021215
21:01:37|0.0021215
21:01:39|0.0021215
21:01:39|0.0021215
21:01:40|0.0021215
21:01:42|0.0021215
21:01:42|0.0021227
21:01:43|0.0021227
21:01:45|0.0021227
21:01:45|0.0021215
21:01:47|0.0021215
21:01:47|0.0021215
21:01:48|0.0021215
21:01:50|0.0021215
21:01:51|0.0021217
21:01:52|0.0021217
21:01:53|0.0021217
21:01:54|0.0021217
21:01:55|0.0021229
21:01:56|0.0021229
21:01:57|0.0021211
21:01:58|0.0021211
21:01:59|0.0021211
21:02:00|0.0021211
21:02:01|0.0021211
21:02:03|0.0021211
21:02:04|0.0021211
21:02:05|0.0021207
21:02:06|0.0021211
21:02:06|0.0021211
21:02:07|0.0021207
21:02:09|0.0021203
21:02:10|0.00212
21:02:11|0.0021203
21:02:12|0.0021206
21:02:13|0.0021206
21:02:13|0.0021206
21:02:14|0.0021206
21:02:15|0.0021195
21:02:16|0.0021195
21:02:17|0.0021204
21:02:20|0.0021204
21:02:20|0.0021204
21:02:22|0.0021204
21:02:23|0.0021202
21:02:23|0.0021202
21:02:24|0.0021202
21:02:26|0.0021202
21:02:27|0.0021194
21:02:27|0.0021194
21:02:28|0.0021194
21:02:30|0.0021193
21:02:30|0.0021187
21:02:32|0.0021187
21:02:33|0.0021187
21:02:34|0.0021187
21:02:35|0.0021187
21:02:35|0.0021187
21:02:37|0.0021205
21:02:38|0.0021205
21:02:39|0.0021205
21:02:40|0.0021205
21:02:40|0.0021205
21:02:42|0.0021205
21:02:43|0.0021205
21:02:44|0.0021205
21:02:45|0.0021205
21:02:46|0.0021205
21:02:47|0.0021204
21:02:48|0.0021204
21:02:49|0.0021195
21:02:50|0.0021195
21:02:51|0.0021195
21:02:53|0.0021195
21:02:54|0.0021195
21:02:55|0.0021195
21:02:56|0.0021189
21:02:57|0.0021189
21:02:58|0.0021199
21:02:59|0.0021199
21:03:00|0.0021199
21:03:01|0.0021199
21:03:02|0.0021199
21:03:04|0.0021202
21:03:05|0.0021202
21:03:06|0.0021202
21:03:07|0.0021202
21:03:10|0.0021202
21:03:10|0.0021182
21:03:11|0.0021187
21:03:13|0.0021187
21:03:15|0.0021187
21:03:15|0.0021187
21:03:17|0.0021187
21:03:18|0.0021187
21:03:19|0.0021187
21:03:20|0.0021187
21:03:21|0.0021187
21:03:22|0.0021175
21:03:23|0.0021171
21:03:24|0.0021151
21:03:25|0.0021169
21:03:27|0.0021169
21:03:28|0.0021169
21:03:29|0.0021171
21:03:30|0.0021171
21:03:31|0.0021164
21:03:33|0.0021164
21:03:34|0.0021164
21:03:35|0.0021164
21:03:37|0.0021164
21:03:38|0.0021164
21:03:38|0.0021169
21:03:39|0.0021158
21:03:41|0.0021158
21:03:41|0.0021158
21:03:42|0.0021158
21:03:44|0.0021158
21:03:45|0.0021157
21:03:47|0.0021157
21:03:47|0.0021157
21:03:49|0.0021157
21:03:50|0.0021158
21:03:50|0.0021158
21:03:52|0.0021158
21:03:53|0.0021157
21:03:53|0.0021163
21:03:55|0.0021163
21:03:56|0.0021156
21:03:57|0.0021158
21:03:58|0.0021161
21:03:59|0.0021161
21:04:00|0.0021161
21:04:01|0.0021161
21:04:02|0.002115
21:04:03|0.0021155
21:04:04|0.0021155
21:04:05|0.0021149
21:04:06|0.0021149
21:04:07|0.0021143
21:04:08|0.002115
21:04:09|0.002115
21:04:10|0.0021141
21:04:11|0.0021141
21:04:13|0.0021146
21:04:14|0.0021146
21:04:15|0.0021144
21:04:16|0.0021146
21:04:17|0.0021146
21:04:18|0.0021146
21:04:19|0.0021145
21:04:20|0.0021137
21:04:21|0.0021145
21:04:22|0.0021145
21:04:23|0.0021145
21:04:24|0.0021145
21:04:25|0.0021145
21:04:26|0.0021146
21:04:27|0.0021146
21:04:28|0.0021146
21:04:29|0.0021133
21:04:30|0.0021144
21:04:31|0.0021144
21:04:32|0.0021131
21:04:33|0.0021136
21:04:35|0.0021136
21:04:36|0.0021129
21:04:37|0.0021129
21:04:37|0.0021129
21:04:38|0.0021129
21:04:39|0.0021133
21:04:41|0.0021133
21:04:42|0.0021132
21:04:43|0.0021132
21:04:44|0.0021132
21:04:45|0.0021132
21:04:46|0.0021132
21:04:47|0.0021132
21:04:48|0.0021132
21:04:49|0.0021132
21:04:50|0.0021132
21:04:52|0.0021132
21:04:52|0.0021132
21:04:53|0.0021132
21:04:55|0.0021132
21:04:55|0.0021132
21:04:57|0.0021132
21:04:58|0.0021132
21:04:58|0.0021129
21:04:59|0.0021129
21:05:01|0.0021129
21:05:01|0.0021137
21:05:03|0.0021137
21:05:04|0.0021137
21:05:05|0.0021126
21:05:06|0.0021126
21:05:06|0.0021125
21:05:07|0.0021125
21:05:09|0.0021125
21:05:10|0.0021123
21:05:11|0.0021139
21:05:12|0.0021139
21:05:13|0.0021139
21:05:14|0.0021139
21:05:15|0.0021137
21:05:16|0.0021137
21:05:17|0.002114
21:05:18|0.002114
21:05:19|0.002114
21:05:20|0.002114
21:05:21|0.0021123
21:05:22|0.0021123
21:05:23|0.0021129
21:05:24|0.0021129
21:05:25|0.002112
21:05:26|0.002112
21:05:27|0.002112
21:05:28|0.002112
21:05:29|0.002112
21:05:31|0.0021122
21:05:32|0.0021113
21:05:32|0.0021099
21:05:35|0.0021096
21:05:35|0.0021101
21:05:37|0.0021096
21:05:37|0.0021096
21:05:39|0.0021109
21:05:40|0.0021109
21:05:42|0.0021101
21:05:43|0.0021096
21:05:44|0.0021108
21:05:45|0.0021108
21:05:46|0.0021108
21:05:47|0.0021108
21:05:48|0.0021108
21:05:49|0.0021106
21:05:50|0.0021106
21:05:51|0.0021109
21:05:52|0.0021108
21:05:53|0.0021108
21:05:54|0.0021108
21:05:55|0.0021108
21:05:56|0.0021108
21:05:57|0.0021108
21:05:58|0.0021108
21:05:59|0.0021108
21:06:00|0.0021108
21:06:01|0.0021108
21:06:02|0.0021108
21:06:04|0.0021109
21:06:05|0.0021109
21:06:05|0.0021097
21:06:07|0.0021097
21:06:08|0.0021097
21:06:08|0.0021097
21:06:09|0.0021097
21:06:10|0.0021097
21:06:11|0.0021104
21:06:13|0.0021104
21:06:14|0.0021087
21:06:14|0.0021087
21:06:15|0.0021087
21:06:16|0.0021087
21:06:17|0.0021089
21:06:18|0.002109
21:06:20|0.002109
21:06:21|0.0021092
21:06:21|0.0021082
21:06:23|0.0021088
21:06:24|0.0021081
21:06:24|0.0021069
21:06:25|0.0021078
21:06:26|0.0021067
21:06:28|0.0021067
21:06:29|0.0021067
21:06:30|0.0021067
21:06:30|0.0021066
21:06:32|0.0021066
21:06:33|0.0021066
21:06:34|0.0021068
21:06:36|0.0021034
21:06:37|0.0021057
21:06:38|0.0021057
21:06:38|0.0021057
21:06:41|0.0021067
21:06:42|0.0021066
21:06:43|0.0021066
21:06:44|0.0021078
21:06:45|0.0021073
21:06:48|0.0021073
21:06:48|0.0021073
21:06:49|0.0021073
21:06:50|0.0021073
21:06:52|0.0021073
21:06:52|0.0021073
21:06:55|0.0021073
21:06:55|0.0021073
21:06:57|0.0021073
21:06:57|0.0021073
21:06:58|0.0021073
21:06:59|0.0021073
21:07:00|0.0021073
21:07:01|0.0021073
21:07:03|0.0021073
21:07:04|0.0021073
21:07:05|0.0021042
21:07:06|0.0021042
21:07:07|0.0021042
21:07:09|0.0021067
21:07:10|0.0021067
21:07:10|0.0021054
21:07:11|0.0021054
21:07:12|0.0021054
21:07:14|0.0021054
21:07:15|0.0021055
21:07:16|0.0021056
21:07:17|0.0021067
21:07:18|0.0021073
21:07:19|0.0021073
21:07:20|0.0021086
21:07:21|0.0021086
21:07:22|0.0021086
21:07:24|0.0021081
21:07:25|0.0021081
21:07:26|0.0021081
21:07:26|0.0021081
21:07:27|0.0021066
21:07:29|0.0021076
21:07:29|0.0021076
21:07:31|0.0021076
21:07:31|0.0021063
21:07:33|0.0021063
21:07:34|0.0021063
21:07:35|0.0021063
21:07:36|0.0021063
21:07:37|0.0021044
21:07:38|0.0021044
21:07:39|0.0021044
21:07:40|0.0021044
21:07:41|0.0021044
21:07:42|0.0021044
21:07:43|0.0021044
21:07:44|0.0021044
21:07:46|0.0021044
21:07:47|0.0021044
21:07:47|0.0021044
21:07:48|0.0021044
21:07:49|0.0021044
21:07:51|0.0021044
21:07:51|0.0021044
21:07:52|0.0021044
21:07:53|0.0021044
21:07:55|0.0021044
21:07:55|0.0021044
21:07:57|0.0021076
21:07:58|0.0021076
21:07:59|0.0021076
21:08:00|0.0021074
21:08:01|0.0021074
21:08:02|0.0021074
21:08:03|0.0021074
21:08:04|0.0021074
21:08:05|0.0021074
21:08:06|0.0021074
21:08:06|0.0021074
21:08:07|0.0021074
21:08:09|0.0021074
21:08:10|0.0021074
21:08:11|0.0021074
21:08:11|0.0021074
21:08:14|0.0021074
21:08:14|0.0021074
21:08:16|0.0021074
21:08:17|0.0021074
21:08:17|0.0021074
21:08:19|0.0021084
21:08:20|0.0021065
21:08:21|0.0021065
21:08:22|0.0021065
21:08:23|0.0021065
21:08:24|0.0021065
21:08:24|0.0021065
21:08:26|0.0021065
21:08:27|0.0021065
21:08:28|0.0021065
21:08:29|0.0021065
21:08:30|0.0021065
21:08:31|0.0021065
21:08:32|0.0021065
21:08:33|0.0021065
21:08:34|0.0021065
21:08:35|0.0021065
21:08:36|0.0021065
21:08:38|0.0021065
21:08:38|0.0021065
21:08:40|0.0021065
21:08:41|0.0021065
21:08:42|0.0021083
21:08:43|0.0021083
21:08:44|0.0021083
21:08:44|0.0021083
21:08:46|0.0021083
21:08:47|0.0021083
21:08:47|0.0021086
21:08:48|0.0021086
21:08:50|0.0021086
21:08:51|0.0021086
21:08:52|0.0021083
21:08:53|0.0021087
21:08:54|0.0021087
21:08:55|0.0021087
21:08:55|0.0021087
21:08:57|0.0021087
21:08:58|0.0021087
21:08:59|0.0021087
21:08:59|0.0021086
21:09:00|0.0021085
21:09:02|0.0021085
21:09:02|0.0021086
21:09:03|0.0021086
21:09:05|0.0021086
21:09:07|0.0021086
21:09:08|0.0021086
21:09:09|0.0021099
21:09:10|0.0021099
21:09:11|0.0021099
21:09:12|0.0021099
21:09:14|0.0021099
21:09:14|0.0021099
21:09:16|0.0021099
21:09:17|0.0021099
21:09:18|0.0021099
21:09:19|0.0021099
21:09:20|0.00211
21:09:21|0.00211
21:09:22|0.00211
21:09:23|0.00211
21:09:24|0.0021093
21:09:25|0.0021093
21:09:26|0.0021093
21:09:27|0.0021093
21:09:28|0.0021093
21:09:29|0.0021093
21:09:30|0.00211
21:09:31|0.00211
21:09:32|0.00211
21:09:33|0.0021103
21:09:34|0.0021107
21:09:35|0.0021107
21:09:36|0.0021108
21:09:37|0.0021108
21:09:39|0.0021108
21:09:39|0.0021108
21:09:41|0.002111
21:09:42|0.002111
21:09:42|0.002111
21:09:44|0.002111
21:09:45|0.002111
21:09:46|0.002111
21:09:46|0.002111
21:09:48|0.002111
21:09:49|0.002111
21:09:50|0.0021104
21:09:50|0.0021104
21:09:52|0.0021104
21:09:53|0.0021104
21:09:54|0.0021104
21:09:54|0.0021095
21:09:56|0.0021095
21:09:58|0.0021095
21:09:58|0.0021095
21:09:59|0.0021095
21:10:00|0.0021095
21:10:02|0.0021095
21:10:03|0.0021105
21:10:03|0.0021105
21:10:04|0.0021107
21:10:06|0.0021107
21:10:07|0.0021112
21:10:09|0.0021106
21:10:09|0.0021093
21:10:10|0.0021093
21:10:11|0.0021091
21:10:12|0.0021091
21:10:14|0.0021091
21:10:14|0.0021091
21:10:15|0.0021101
21:10:16|0.0021101
21:10:18|0.0021101
21:10:20|0.0021092
21:10:21|0.002109
21:10:22|0.002109
21:10:22|0.0021085
21:10:23|0.0021085
21:10:24|0.0021085
21:10:26|0.0021078
21:10:26|0.0021086
21:10:28|0.0021086
21:10:29|0.0021075
21:10:30|0.0021074
21:10:31|0.0021071
21:10:31|0.0021068
21:10:33|0.0021067
21:10:35|0.0021067
21:10:36|0.0021067
21:10:36|0.0021067
21:10:38|0.0021067
21:10:38|0.0021067
21:10:39|0.0021103
21:10:41|0.0021102
21:10:41|0.0021102
21:10:42|0.00211
21:10:43|0.0021102
21:10:44|0.0021092
21:10:46|0.0021086
21:10:47|0.0021086
21:10:48|0.0021086
21:10:49|0.0021088
21:10:50|0.0021088
21:10:52|0.0021088
21:10:53|0.0021088
21:10:54|0.0021088
21:10:55|0.0021088
21:10:56|0.0021088
21:10:57|0.0021085
21:10:58|0.0021085
21:10:59|0.0021074
21:11:00|0.0021074
21:11:01|0.0021074
21:11:02|0.0021074
21:11:02|0.0021074
21:11:03|0.0021096
21:11:06|0.0021096
21:11:06|0.0021096
21:11:07|0.0021096
21:11:08|0.0021075
21:11:09|0.0021075
21:11:10|0.0021075
21:11:12|0.0021075
21:11:13|0.0021075
21:11:14|0.0021075
21:11:15|0.0021075
21:11:16|0.0021075
21:11:18|0.0021076
21:11:19|0.0021076
21:11:20|0.0021076
21:11:21|0.0021076
21:11:22|0.0021086
21:11:23|0.0021086
21:11:24|0.0021086
21:11:24|0.0021086
21:11:26|0.0021086
21:11:27|0.0021086
21:11:28|0.0021086
21:11:29|0.0021075
21:11:30|0.0021075
21:11:31|0.0021075
21:11:32|0.0021075
21:11:33|0.0021075
21:11:34|0.0021075
21:11:35|0.0021078
21:11:36|0.0021078
21:11:37|0.0021078
21:11:38|0.0021078
21:11:39|0.0021067
21:11:40|0.0021079
21:11:41|0.0021067
21:11:42|0.002107
21:11:43|0.0021064
21:11:44|0.0021064
21:11:45|0.0021069
21:11:46|0.0021062
21:11:47|0.0021063
21:11:48|0.0021063
21:11:49|0.0021063
21:11:50|0.0021063
21:11:51|0.0021063
21:11:52|0.0021063
21:11:53|0.0021063
21:11:54|0.0021063
21:11:55|0.0021073
21:11:57|0.0021079
21:11:57|0.0021079
21:11:58|0.0021079
21:12:00|0.0021079
21:12:00|0.0021069
21:12:01|0.002107
21:12:02|0.002107
21:12:03|0.0021062
21:12:05|0.0021062
21:12:05|0.0021083
21:12:07|0.0021083
21:12:07|0.0021083
21:12:09|0.0021083
21:12:09|0.0021083
21:12:10|0.0021083
21:12:12|0.0021083
21:12:13|0.0021083
21:12:14|0.0021083
21:12:15|0.0021083
21:12:16|0.0021083
21:12:17|0.002106
21:12:18|0.002106
21:12:19|0.002106
21:12:20|0.002106
21:12:21|0.002106
21:12:21|0.002106
21:12:22|0.0021059
21:12:24|0.0021057
21:12:24|0.0021055
21:12:25|0.0021054
21:12:27|0.0021049
21:12:28|0.0021047
21:12:28|0.0021051
21:12:29|0.0021045
21:12:31|0.0021045
21:12:31|0.0021043
21:12:33|0.002105
21:12:34|0.002105
21:12:36|0.002105
21:12:37|0.002105
21:12:38|0.002105
21:12:38|0.0021055
21:12:40|0.0021055
21:12:40|0.0021055
21:12:41|0.0021047
21:12:42|0.0021047
21:12:44|0.0021047
21:12:45|0.0021047
21:12:45|0.0021047
21:12:46|0.0021047
21:12:48|0.0021047
21:12:48|0.0021051
21:12:49|0.0021051
21:12:50|0.0021043
21:12:51|0.0021043
21:12:53|0.0021043
21:12:54|0.002105
21:12:54|0.002105
21:12:55|0.002105
21:12:56|0.0021061
21:12:57|0.0021061
21:12:59|0.0021061
21:12:59|0.0021061
21:13:01|0.0021061
21:13:02|0.0021061
21:13:03|0.0021061
21:13:04|0.0021061
21:13:05|0.0021061
21:13:06|0.0021061
21:13:07|0.0021061
21:13:08|0.0021061
21:13:09|0.0021061
21:13:10|0.0021071
21:13:11|0.0021071
21:13:12|0.0021071
21:13:13|0.0021071
21:13:14|0.0021071
21:13:15|0.0021071
21:13:16|0.0021071
21:13:17|0.0021071
21:13:19|0.0021071
21:13:21|0.0021039
21:13:21|0.0021042
21:13:23|0.0021037
21:13:23|0.0021037
21:13:24|0.002104
21:13:26|0.002104
21:13:27|0.002104
21:13:27|0.0021032
21:13:28|0.0021032
21:13:30|0.0021032
21:13:30|0.0021032
21:13:31|0.0021032
21:13:32|0.0021032
21:13:34|0.0021032
21:13:34|0.0021032
21:13:35|0.0021036
21:13:36|0.0021036
21:13:37|0.0021036
21:13:39|0.0021036
21:13:39|0.0021036
21:13:41|0.0021036
21:13:41|0.0021036
21:13:43|0.0021036
21:13:44|0.0021036
21:13:45|0.0021036
21:13:45|0.0021036
21:13:47|0.0021036
21:13:48|0.0021036
21:13:49|0.0021036
21:13:51|0.0021036
21:13:52|0.0021026
21:13:53|0.0021011
21:13:54|0.0021014
21:13:55|0.0021029
21:13:56|0.0021029
21:13:57|0.0021031
21:13:57|0.0021039
21:13:59|0.0021039
21:13:59|0.0021039
21:14:02|0.0021042
21:14:02|0.0021042
21:14:03|0.0021042
21:14:05|0.0021041
21:14:05|0.0021052
21:14:07|0.0021052
21:14:07|0.0021041
21:14:09|0.0021041
21:14:09|0.0021041
21:14:10|0.0021041
21:14:11|0.0021058
21:14:12|0.0021058
21:14:13|0.0021058
21:14:15|0.0021057
21:14:15|0.0021057
21:14:17|0.0021057
21:14:18|0.0021057
21:14:18|0.0021057
21:14:19|0.0021057
21:14:20|0.0021057
21:14:22|0.0021057
21:14:23|0.0021057
21:14:24|0.0021057
21:14:25|0.0021057
21:14:26|0.0021057
21:14:27|0.0021057
21:14:28|0.0021057
21:14:29|0.0021051
21:14:30|0.0021051
21:14:31|0.0021043
21:14:32|0.0021043
21:14:33|0.0021043
21:14:34|0.0021043
21:14:35|0.0021043
21:14:36|0.0021043
21:14:38|0.0021052
21:14:39|0.0021048
21:14:39|0.0021048
21:14:41|0.0021048
21:14:41|0.0021048
21:14:43|0.0021048
21:14:44|0.0021048
21:14:45|0.0021048
21:14:46|0.0021048
21:14:47|0.0021065
21:14:48|0.0021065
21:14:49|0.0021065
21:14:50|0.0021055
21:14:51|0.0021055
21:14:52|0.0021055
21:14:52|0.0021055
21:14:54|0.0021055
21:14:55|0.0021055
21:14:56|0.0021047
21:14:57|0.0021047
21:14:57|0.0021047
21:14:59|0.0021046
21:14:59|0.0021046
21:15:01|0.0021056
21:15:02|0.0021056
21:15:02|0.0021056
21:15:04|0.0021045
21:15:05|0.0021045
21:15:06|0.0021056
21:15:07|0.0021056
21:15:07|0.0021056
21:15:09|0.0021056
21:15:10|0.0021056
21:15:11|0.0021045
21:15:11|0.0021045
21:15:13|0.0021045
21:15:13|0.0021052
21:15:15|0.0021049
21:15:17|0.0021049
21:15:17|0.0021049
21:15:18|0.0021049
21:15:20|0.0021049
21:15:22|0.0021049
21:15:23|0.002106
21:15:24|0.002106
21:15:25|0.002106
21:15:25|0.002107
21:15:26|0.002107
21:15:28|0.002107
21:15:29|0.0021058
21:15:30|0.0021058
21:15:31|0.0021058
21:15:32|0.0021058
21:15:32|0.0021058
21:15:34|0.0021058
21:15:35|0.0021058
21:15:36|0.0021058
21:15:37|0.0021058
21:15:38|0.0021071
21:15:39|0.0021071
21:15:40|0.0021072
21:15:41|0.0021074
21:15:42|0.0021074
21:15:43|0.0021075
21:15:44|0.0021075
21:15:45|0.0021079
21:15:46|0.0021079
21:15:47|0.0021079
21:15:48|0.0021075
21:15:49|0.0021075
21:15:50|0.0021094
21:15:51|0.0021094
21:15:52|0.0021094
21:15:55|0.0021094
21:15:56|0.0021093
21:15:57|0.0021092
21:15:58|0.0021092
21:15:59|0.0021092
21:16:00|0.0021088
21:16:01|0.0021088
21:16:02|0.0021088
21:16:03|0.0021088
21:16:05|0.0021088
21:16:06|0.0021088
21:16:06|0.0021088
21:16:08|0.0021088
21:16:08|0.0021088
21:16:09|0.0021088
21:16:11|0.0021088
21:16:11|0.0021088
21:16:12|0.0021088
21:16:14|0.0021071
21:16:14|0.0021071
21:16:16|0.0021068
21:16:17|0.0021068
21:16:18|0.0021068
21:16:19|0.0021077
21:16:20|0.0021077
21:16:21|0.0021077
21:16:22|0.0021077
21:16:23|0.002107
21:16:24|0.002107
21:16:25|0.002108
21:16:27|0.002108
21:16:27|0.002108
21:16:28|0.002108
21:16:30|0.0021067
21:16:31|0.0021067
21:16:31|0.0021067
21:16:33|0.0021067
21:16:33|0.0021067
21:16:35|0.0021067
21:16:35|0.0021067
21:16:36|0.0021067
21:16:38|0.0021067
21:16:39|0.0021067
21:16:39|0.0021067
21:16:41|0.0021067
21:16:41|0.0021067
21:16:43|0.0021067
21:16:45|0.0021067
21:16:45|0.0021067
21:16:46|0.0021067
21:16:48|0.0021067
21:16:48|0.0021067
21:16:49|0.0021067
21:16:50|0.0021067
21:16:51|0.0021067
21:16:52|0.0021069
21:16:54|0.0021069
21:16:55|0.0021069
21:16:55|0.0021069
21:16:57|0.0021069
21:16:57|0.0021069
21:16:58|0.0021069
21:16:59|0.0021069
21:17:01|0.0021069
21:17:01|0.0021059
21:17:02|0.0021059
21:17:04|0.0021059
21:17:05|0.0021059
21:17:06|0.0021059
21:17:07|0.0021059
21:17:08|0.0021059
21:17:09|0.0021059
21:17:10|0.0021059
21:17:11|0.0021067
21:17:12|0.0021067
21:17:13|0.0021067
21:17:14|0.0021067
21:17:15|0.0021067
21:17:16|0.0021072
21:17:18|0.0021072
21:17:19|0.0021072
21:17:20|0.0021072
21:17:21|0.0021061
21:17:22|0.0021061
21:17:23|0.0021061
21:17:24|0.0021069
21:17:25|0.0021069
21:17:26|0.0021069
21:17:27|0.0021069
21:17:28|0.0021069
21:17:29|0.0021069
21:17:30|0.0021069
21:17:32|0.0021067
21:17:33|0.0021059
21:17:33|0.0021046
21:17:34|0.0021046
21:17:36|0.0021046
21:17:37|0.0021051
21:17:38|0.0021051
21:17:38|0.0021056
21:17:40|0.0021056
21:17:41|0.0021056
21:17:43|0.0021056
21:17:43|0.0021056
21:17:45|0.0021056
21:17:45|0.0021056
21:17:47|0.0021056
21:17:48|0.0021056
21:17:48|0.0021056
21:17:50|0.0021056
21:17:51|0.0021056
21:17:51|0.0021059
21:17:54|0.0021059
21:17:54|0.0021057
21:17:55|0.0021057
21:17:56|0.0021057
21:17:57|0.0021057
21:17:58|0.0021057
21:18:00|0.0021057
21:18:01|0.0021063
21:18:02|0.0021063
21:18:03|0.0021063
21:18:04|0.0021063
21:18:05|0.0021063
21:18:07|0.0021064
21:18:08|0.0021064
21:18:08|0.0021064
21:18:10|0.0021064
21:18:10|0.0021064
21:18:11|0.0021064
21:18:12|0.0021058
21:18:14|0.0021058
21:18:14|0.0021069
21:18:15|0.0021069
21:18:16|0.0021069
21:18:18|0.0021069
21:18:19|0.0021069
21:18:21|0.0021069
21:18:22|0.0021061
21:18:23|0.0021062
21:18:24|0.0021062
21:18:25|0.0021062
21:18:27|0.0021062
21:18:27|0.0021062
21:18:29|0.0021062
21:18:30|0.0021062
21:18:30|0.0021062
21:18:32|0.0021062
21:18:33|0.0021062
21:18:34|0.0021062
21:18:35|0.0021062
21:18:36|0.0021062
21:18:37|0.0021062
21:18:38|0.0021062
21:18:39|0.0021061
21:18:40|0.0021061
21:18:41|0.0021061
21:18:42|0.0021061
21:18:43|0.0021067
21:18:44|0.0021067
21:18:45|0.0021067
21:18:46|0.002106
21:18:47|0.0021071
21:18:48|0.0021071
21:18:49|0.0021071
21:18:50|0.0021071
21:18:51|0.0021071
21:18:52|0.0021071
21:18:53|0.002107
21:18:55|0.002107
21:18:56|0.002107
21:18:56|0.002106
21:18:57|0.002106
21:18:59|0.002106
21:19:00|0.002106
21:19:00|0.0021061
21:19:01|0.0021061
21:19:02|0.0021053
21:19:04|0.0021053
21:19:05|0.0021053
21:19:06|0.0021053
21:19:07|0.0021053
21:19:08|0.0021053
21:19:09|0.0021053
21:19:11|0.0021053
21:19:11|0.0021053
21:19:12|0.0021053
21:19:13|0.0021053
21:19:14|0.0021053
21:19:15|0.0021076
21:19:16|0.0021076
21:19:17|0.0021076
21:19:19|0.0021076
21:19:20|0.0021076
21:19:22|0.0021078
21:19:22|0.0021078
21:19:24|0.0021078
21:19:24|0.0021078
21:19:26|0.0021078
21:19:26|0.0021078
21:19:28|0.0021078
21:19:28|0.0021078
21:19:30|0.0021078
21:19:31|0.0021078
21:19:32|0.0021078
21:19:33|0.0021078
21:19:34|0.0021078
21:19:35|0.0021078
21:19:36|0.0021062
21:19:37|0.0021062
21:19:38|0.0021062
21:19:39|0.0021062
21:19:40|0.0021062
21:19:41|0.0021062
21:19:42|0.0021062
21:19:48|0.0021062
21:19:48|0.0021075
21:19:49|0.0021075
21:19:51|0.0021075
21:19:52|0.0021075
21:19:52|0.0021075
21:19:53|0.0021075
21:19:55|0.0021075
21:19:55|0.0021075
21:19:56|0.0021075
21:19:57|0.0021075
21:19:59|0.0021075
21:20:00|0.0021075
21:20:01|0.0021075
21:20:02|0.0021075
21:20:03|0.0021075
21:20:04|0.0021075
21:20:06|0.0021075
21:20:07|0.0021061
21:20:07|0.0021061
21:20:08|0.0021069
21:20:09|0.0021069
21:20:10|0.0021069
21:20:11|0.0021069
21:20:13|0.0021069
21:20:14|0.0021069
21:20:15|0.0021069
21:20:16|0.0021069
21:20:17|0.0021067
21:20:18|0.0021067
21:20:19|0.0021067
21:20:21|0.0021067
21:20:22|0.0021067
21:20:23|0.0021067
21:20:24|0.0021067
21:20:25|0.0021067
21:20:26|0.0021067
21:20:27|0.0021067
21:20:28|0.0021067
21:20:29|0.0021067
21:20:31|0.0021067
21:20:32|0.0021067
21:20:34|0.0021067
21:20:34|0.0021068
21:20:35|0.0021068
21:20:37|0.0021067
21:20:39|0.0021072
21:20:39|0.0021072
21:20:41|0.0021072
21:20:42|0.0021062
21:20:43|0.0021062
21:20:44|0.0021062
21:20:44|0.0021062
21:20:46|0.0021062
21:20:47|0.0021062
21:20:48|0.0021062
21:20:49|0.0021069
21:20:50|0.0021061
21:20:51|0.0021068
21:20:52|0.0021068
21:20:53|0.0021068
21:20:54|0.0021061
21:20:55|0.0021067
21:20:56|0.0021065
21:20:57|0.0021065
21:20:58|0.0021065
21:20:59|0.0021065
21:21:00|0.0021065
21:21:01|0.0021065
21:21:02|0.0021058
21:21:03|0.0021058
21:21:04|0.0021057
21:21:05|0.0021058
21:21:06|0.0021058
21:21:07|0.0021058
21:21:08|0.0021059
21:21:09|0.0021058
21:21:10|0.0021058
21:21:12|0.0021058
21:21:12|0.0021053
21:21:14|0.0021053
21:21:14|0.002105
21:21:15|0.0021047
21:21:16|0.0021048
21:21:18|0.0021047
21:21:19|0.0021049
21:21:20|0.0021047
21:21:23|0.0021046
21:21:23|0.0021043
21:21:24|0.0021043
21:21:26|0.0021027
21:21:27|0.0021023
21:21:28|0.0021024
21:21:29|0.0021023
21:21:30|0.0021015
21:21:31|0.0021009
21:21:31|0.0021009
21:21:33|0.0021005
21:21:34|0.0020982
21:21:35|0.0020992
21:21:36|0.0020988
21:21:37|0.0020992
21:21:38|0.0020992
21:21:40|0.0020997
21:21:40|0.0020999
21:21:41|0.0020999
21:21:43|0.0020975
21:21:43|0.0020978
21:21:44|0.0020978
21:21:46|0.0020978
21:21:47|0.0020978
21:21:47|0.0020978
21:21:48|0.0020978
21:21:50|0.0021001
21:21:51|0.0020995
21:21:52|0.0020995
21:21:52|0.0020995
21:21:53|0.0020995
21:21:54|0.0020995
21:21:56|0.0020995
21:21:56|0.0020995
21:21:57|0.0020995
21:21:58|0.0020995
21:21:59|0.0021003
21:22:00|0.0021003
21:22:01|0.0021003
21:22:03|0.0021003
21:22:04|0.0021003
21:22:05|0.0021003
21:22:07|0.0021003
21:22:08|0.0021003
21:22:09|0.0021018
21:22:10|0.0021021
21:22:13|0.0021031
21:22:14|0.0021031
21:22:14|0.0021031
21:22:15|0.0021009
21:22:17|0.0021021
21:22:18|0.0021021
21:22:19|0.0021021
21:22:20|0.0021021
21:22:22|0.0021021
21:22:23|0.0021021
21:22:24|0.0021021
21:22:25|0.0021021
21:22:25|0.0021015
21:22:26|0.0021012
21:22:28|0.0021012
21:22:29|0.0021012
21:22:30|0.0021033
21:22:31|0.0021033
21:22:32|0.0021033
21:22:32|0.0021027
21:22:34|0.0021028
21:22:35|0.0021028
21:22:36|0.0021031
21:22:37|0.0021033
21:22:38|0.0021033
21:22:39|0.0021039
21:22:39|0.0021039
21:22:41|0.0021039
21:22:42|0.0021039
21:22:42|0.0021039
21:22:43|0.0021039
21:22:45|0.0021036
21:22:46|0.0021035
21:22:47|0.0021035
21:22:47|0.0021035
21:22:48|0.0021035
21:22:50|0.0021035
21:22:50|0.0021035
21:22:52|0.0021035
21:22:53|0.0021036
21:22:54|0.0021036
21:22:55|0.0021036
21:22:55|0.0021036
21:22:57|0.0021036
21:22:58|0.0021036
21:22:59|0.0021036
21:23:00|0.0021036
21:23:01|0.0021036
21:23:02|0.0021036
21:23:03|0.0021036
21:23:04|0.0021036
21:23:06|0.0021036
21:23:07|0.0021036
21:23:09|0.0021047
21:23:09|0.0021055
21:23:11|0.0021056
21:23:12|0.0021056
21:23:12|0.0021057
21:23:14|0.0021057
21:23:15|0.0021057
21:23:16|0.0021058
21:23:17|0.0021058
21:23:18|0.0021055
21:23:19|0.0021059
21:23:20|0.0021057
21:23:21|0.0021054
21:23:22|0.0021057
21:23:23|0.0021057
21:23:24|0.0021058
21:23:25|0.0021058
21:23:26|0.0021057
21:23:27|0.0021057
21:23:28|0.0021057
21:23:29|0.0021059
21:23:30|0.0021059
21:23:31|0.0021059
21:23:32|0.0021059
21:23:33|0.0021059
21:23:34|0.0021059
21:23:35|0.0021059
21:23:36|0.0021059
21:23:38|0.0021059
21:23:39|0.002105
21:23:39|0.0021049
21:23:41|0.0021049
21:23:41|0.0021053
21:23:43|0.0021053
21:23:44|0.0021053
21:23:44|0.0021053
21:23:46|0.0021042
21:23:47|0.0021042
21:23:47|0.0021042
21:23:49|0.0021042
21:23:49|0.0021042
21:23:51|0.0021042
21:23:52|0.0021037
21:23:53|0.0021034
21:23:53|0.0021034
21:23:55|0.0021034
21:23:55|0.0021034
21:23:56|0.0021034
21:23:58|0.0021047
21:23:58|0.0021059
21:24:00|0.0021059
21:24:00|0.0021059
21:24:02|0.0021055
21:24:03|0.0021049
21:24:04|0.0021049
21:24:05|0.0021049
21:24:05|0.0021055
21:24:07|0.0021055
21:24:08|0.0021055
21:24:09|0.0021055
21:24:11|0.0021055
21:24:12|0.0021055
21:24:13|0.0021055
21:24:14|0.0021044
21:24:15|0.0021044
21:24:16|0.0021044
21:24:17|0.0021037
21:24:18|0.0021037
21:24:19|0.0021037
21:24:20|0.0021037
21:24:21|0.0021037
21:24:22|0.0021053
21:24:23|0.0021053
21:24:23|0.0021058
21:24:25|0.0021058
21:24:25|0.0021047
21:24:27|0.0021047
21:24:28|0.0021047
21:24:29|0.0021047
21:24:30|0.0021046
21:24:30|0.0021046
21:24:32|0.0021046
21:24:33|0.0021046
21:24:34|0.0021046
21:24:35|0.0021046
21:24:36|0.0021054
21:24:37|0.0021054
21:24:38|0.0021054
21:24:39|0.0021051
21:24:40|0.0021051
21:24:41|0.0021045
21:24:42|0.0021045
21:24:43|0.002104
21:24:44|0.002104
21:24:45|0.002104
21:24:46|0.0021047
21:24:47|0.0021052
21:24:48|0.0021052
21:24:49|0.0021052
21:24:50|0.0021044
21:24:51|0.0021044
21:24:52|0.0021041
21:24:53|0.0021041
21:24:54|0.0021041
21:24:55|0.0021041
21:24:56|0.0021041
21:24:57|0.0021041
21:24:58|0.0021044
21:24:59|0.0021044
21:25:00|0.0021044
21:25:01|0.0021044
21:25:02|0.0021044
21:25:03|0.0021044
21:25:04|0.0021044
21:25:05|0.0021044
21:25:06|0.0021044
21:25:07|0.0021051
21:25:09|0.0021051
21:25:11|0.0021051
21:25:13|0.0021051
21:25:13|0.0021051
21:25:14|0.0021041
21:25:16|0.0021042
21:25:16|0.0021042
21:25:17|0.0021041
21:25:18|0.002104
21:25:20|0.002104
21:25:21|0.002104
21:25:22|0.002104
21:25:23|0.002104
21:25:24|0.0021039
21:25:25|0.0021042
21:25:26|0.0021042
21:25:27|0.0021042
21:25:28|0.0021042
21:25:29|0.0021042
21:25:30|0.0021042
21:25:32|0.0021042
21:25:32|0.0021042
21:25:33|0.0021042
21:25:35|0.0021042
21:25:35|0.0021042
21:25:37|0.0021042
21:25:38|0.0021042
21:25:39|0.002103
21:25:40|0.002103
21:25:41|0.002103
21:25:42|0.002103
21:25:43|0.002103
21:25:44|0.002103
21:25:45|0.002103
21:25:46|0.002103
21:25:47|0.002103
21:25:48|0.002103
21:25:49|0.0021028
21:25:50|0.0021028
21:25:51|0.0021028
21:25:52|0.0021028
21:25:54|0.0021028
21:25:54|0.0021028
21:25:55|0.0021028
21:25:56|0.0021036
21:25:58|0.0021036
21:25:58|0.0021035
21:25:59|0.0021032
21:26:00|0.0021032
21:26:02|0.0021032
21:26:02|0.002102
21:26:03|0.002102
21:26:05|0.002102
21:26:06|0.002102
21:26:07|0.002102
21:26:08|0.0021018
21:26:09|0.0021018
21:26:10|0.0021018
21:26:11|0.0021018
21:26:12|0.0021007
21:26:13|0.0021007
21:26:14|0.0021007
21:26:15|0.0021015
21:26:16|0.0021015
21:26:17|0.0021015
21:26:18|0.0021015
21:26:19|0.0021015
21:26:20|0.0021006
21:26:22|0.0021006
21:26:23|0.0021006
21:26:24|0.0021011
21:26:24|0.0021011
21:26:25|0.0021011
21:26:26|0.0021011
21:26:28|0.0021011
21:26:29|0.0021011
21:26:30|0.0021011
21:26:30|0.0021013
21:26:31|0.0021004
21:26:33|0.0021
21:26:34|0.0020996
21:26:35|0.0020996
21:26:36|0.0020996
21:26:37|0.0020996
21:26:37|0.0020996
21:26:39|0.0020996
21:26:39|0.0020996
21:26:41|0.0020996
21:26:41|0.0020996
21:26:42|0.0021002
21:26:43|0.0021002
21:26:45|0.0021002
21:26:45|0.0021002
21:26:47|0.0021002
21:26:48|0.0020996
21:26:48|0.0020996
21:26:49|0.0021002
21:26:51|0.0021002
21:26:52|0.0021002
21:26:52|0.0021003
21:26:54|0.0021003
21:26:54|0.0021003
21:26:55|0.0020998
21:26:57|0.0020998
21:26:57|0.0020998
21:26:58|0.0020998
21:26:59|0.0020998
21:27:00|0.0021005
21:27:01|0.0021006
21:27:02|0.0021012
21:27:04|0.0021012
21:27:04|0.0021012
21:27:06|0.0021012
21:27:09|0.0021012
21:27:09|0.0021008
21:27:10|0.0021008
21:27:11|0.0021008
21:27:12|0.0021008
21:27:14|0.0021008
21:27:14|0.0021008
21:27:15|0.0021008
21:27:16|0.0021008
21:27:17|0.0021008
21:27:18|0.0021008
21:27:20|0.0021008
21:27:21|0.0021008
21:27:21|0.0021008
21:27:23|0.0021008
21:27:23|0.0021008
21:27:25|0.0021008
21:27:26|0.0021008
21:27:27|0.0021008
21:27:28|0.0021008
21:27:29|0.0021008
21:27:31|0.0021008
21:27:32|0.0021008
21:27:33|0.0021008
21:27:33|0.0021017
21:27:34|0.0021005
21:27:36|0.0021005
21:27:36|0.0020991
21:27:38|0.0020994
21:27:38|0.0020994
21:27:39|0.0020994
21:27:41|0.002099
21:27:42|0.0020987
21:27:43|0.0020987
21:27:44|0.0020987
21:27:45|0.0020985
21:27:46|0.0020985
21:27:47|0.0020985
21:27:48|0.0020985
21:27:49|0.0020985
21:27:50|0.0020985
21:27:51|0.0020985
21:27:52|0.0020981
21:27:53|0.0020984
21:27:54|0.0020984
21:27:55|0.0020984
21:27:56|0.0020984
21:27:57|0.0020984
21:27:58|0.0020995
21:27:59|0.0020977
21:28:00|0.0020974
21:28:01|0.0020974
21:28:02|0.0020972
21:28:07|0.0020977
21:28:07|0.0020977
21:28:08|0.0020977
21:28:10|0.0020977
21:28:11|0.0020977
21:28:13|0.0020977
21:28:13|0.0020977
21:28:15|0.0020972
21:28:16|0.0020972
21:28:18|0.0020972
21:28:19|0.0020983
21:28:20|0.0020983
21:28:21|0.002098
21:28:22|0.002098
21:28:23|0.002098
21:28:24|0.002098
21:28:25|0.002098
21:28:26|0.002098
21:28:27|0.002098
21:28:28|0.002098
21:28:29|0.0020975
21:28:31|0.0020974
21:28:33|0.0020974
21:28:33|0.0020974
21:28:34|0.0020974
21:28:36|0.0020974
21:28:37|0.0020981
21:28:38|0.0020981
21:28:39|0.0020981
21:28:41|0.0020981
21:28:42|0.0020981
21:28:42|0.0020981
21:28:43|0.0020981
21:28:44|0.0020981
21:28:45|0.0020982
21:28:46|0.0020982
21:28:47|0.0020982
21:28:49|0.0020982
21:28:49|0.0020982
21:28:51|0.0020982
21:28:51|0.0020982
21:28:52|0.0020982
21:28:53|0.0020982
21:28:55|0.0020982
21:28:55|0.0020989
21:28:56|0.0020989
21:28:58|0.0020989
21:28:58|0.0020977
21:28:59|0.0020977
21:29:01|0.0020977
21:29:01|0.0020984
21:29:02|0.0020984
21:29:04|0.0020984
21:29:05|0.0020984
21:29:05|0.0020984
21:29:06|0.002097
21:29:07|0.002097
21:29:08|0.0020985
21:29:10|0.0020985
21:29:11|0.0020985
21:29:12|0.0020985
21:29:13|0.0020985
21:29:14|0.0020985
21:29:16|0.0020985
21:29:17|0.0020985
21:29:18|0.0020985
21:29:19|0.0020985
21:29:20|0.0020985
21:29:21|0.0020985
21:29:22|0.0020971
21:29:24|0.0020971
21:29:25|0.0020971
21:29:26|0.0020977
21:29:27|0.0020968
21:29:28|0.0020968
21:29:29|0.0020968
21:29:30|0.0020968
21:29:31|0.0020968
21:29:32|0.0020968
21:29:33|0.0020968
21:29:34|0.0020968
21:29:35|0.0020968
21:29:37|0.0020968
21:29:38|0.0020968
21:29:39|0.0020972
21:29:39|0.0020985
21:29:41|0.0020977
21:29:41|0.0020985
21:29:43|0.0020985
21:29:44|0.0020994
21:29:44|0.0020983
21:29:45|0.0020984
21:29:47|0.0020984
21:29:48|0.0020984
21:29:48|0.0020993
21:29:50|0.0020999
21:29:50|0.0020999
21:29:51|0.0020999
21:29:52|0.0020999
21:29:54|0.0020999
21:29:55|0.0021013
21:29:57|0.0021013
21:29:57|0.0020998
21:29:59|0.0020998
21:29:59|0.0020998
21:30:01|0.0020998
21:30:01|0.0020998
21:30:02|0.0020998
21:30:04|0.0020998
21:30:04|0.0020998
21:30:06|0.0020998
21:30:07|0.0020998
21:30:07|0.0020984
21:30:10|0.0020984
21:30:10|0.002099
21:30:11|0.002099
21:30:12|0.002099
21:30:15|0.002099
21:30:15|0.002099
21:30:16|0.002099
21:30:18|0.0020994
21:30:19|0.0021
21:30:20|0.0021
21:30:21|0.0021
21:30:22|0.0021
21:30:23|0.0021
21:30:24|0.0021
21:30:26|0.0021
21:30:27|0.0020972
21:30:27|0.0020972
21:30:28|0.0020955
21:30:30|0.0020955
21:30:31|0.0020968
21:30:32|0.0020966
21:30:32|0.0020957
21:30:34|0.0020955
21:30:35|0.0020955
21:30:37|0.0020953
21:30:38|0.0020953
21:30:38|0.0020952
21:30:40|0.0020958
21:30:41|0.0020967
21:30:42|0.0020967
21:30:42|0.0020967
21:30:44|0.0020952
21:30:45|0.0020952
21:30:46|0.0020952
21:30:47|0.0020952
21:30:48|0.0020952
21:30:49|0.0020947
21:30:50|0.0020947
21:30:51|0.0020947
21:30:52|0.0020943
21:30:53|0.0020947
21:30:54|0.0020946
21:30:55|0.0020948
21:30:56|0.0020948
21:30:57|0.0020948
21:30:58|0.0020948
21:30:59|0.0020948
21:31:00|0.0020948
21:31:02|0.0020948
21:31:03|0.0020948
21:31:04|0.0020947
21:31:05|0.0020947
21:31:06|0.0020947
21:31:07|0.0020947
21:31:08|0.0020947
21:31:09|0.0020947
21:31:10|0.0020935
21:31:11|0.002093
21:31:12|0.0020929
21:31:13|0.0020918
21:31:14|0.0020919
21:31:16|0.0020925
21:31:16|0.0020926
21:31:17|0.0020926
21:31:19|0.0020944
21:31:20|0.0020944
21:31:20|0.0020944
21:31:21|0.0020944
21:31:22|0.0020924
21:31:25|0.0020919
21:31:26|0.0020919
21:31:27|0.0020933
21:31:28|0.0020918
21:31:28|0.0020918
21:31:29|0.0020917
21:31:31|0.002091
21:31:32|0.0020895
21:31:32|0.0020909
21:31:34|0.0020896
21:31:35|0.0020906
21:31:35|0.0020906
21:31:36|0.002091
21:31:38|0.002091
21:31:39|0.0020909
21:31:40|0.0020909
21:31:41|0.0020896
21:31:42|0.0020893
21:31:43|0.002089
21:31:44|0.0020895
21:31:45|0.0020898
21:31:46|0.0020904
21:31:47|0.002091
21:31:48|0.002091
21:31:49|0.002092
21:31:50|0.002092
21:31:51|0.002092
21:31:52|0.002092
21:31:53|0.002092
21:31:54|0.0020924
21:31:55|0.00209
21:31:56|0.00209
21:31:57|0.00209
21:31:58|0.00209
21:31:59|0.00209
21:32:00|0.0020928
21:32:01|0.0020928
21:32:03|0.0020928
21:32:04|0.0020926
21:32:05|0.0020926
21:32:05|0.0020926
21:32:07|0.0020926
21:32:08|0.0020926
21:32:09|0.0020926
21:32:10|0.002096
21:32:11|0.0020956
21:32:13|0.0020949
21:32:14|0.0020949
21:32:15|0.0020949
21:32:16|0.0020949
21:32:16|0.0020949
21:32:18|0.0020949
21:32:18|0.0020949
21:32:20|0.0020949
21:32:21|0.0020949
21:32:22|0.0020949
21:32:22|0.0020968
21:32:24|0.0020968
21:32:24|0.0020958
21:32:25|0.0020958
21:32:26|0.0020958
21:32:28|0.0020958
21:32:29|0.0020958
21:32:29|0.0020958
21:32:30|0.0020958
21:32:31|0.0020953
21:32:32|0.0020953
21:32:34|0.0020953
21:32:35|0.0020953
21:32:36|0.0020958
21:32:37|0.0020958
21:32:38|0.0020958
21:32:39|0.0020958
21:32:40|0.0020958
21:32:41|0.0020958
21:32:42|0.0020958
21:32:43|0.0020958
21:32:44|0.0020958
21:32:45|0.0020958
21:32:46|0.0020971
21:32:47|0.0020971
21:32:48|0.002093
21:32:49|0.002093
21:32:50|0.0020914
21:32:52|0.0020914
21:32:52|0.0020914
21:32:53|0.0020914
21:32:54|0.0020921
21:32:56|0.0020921
21:32:56|0.0020906
21:32:57|0.0020917
21:32:59|0.0020917
21:32:59|0.0020917
21:33:00|0.0020914
21:33:02|0.0020914
21:33:03|0.0020914
21:33:04|0.0020914
21:33:05|0.0020914
21:33:07|0.0020911
21:33:08|0.0020911
21:33:08|0.0020911
21:33:10|0.002091
21:33:11|0.002091
21:33:12|0.002091
21:33:13|0.002091
21:33:14|0.002091
21:33:15|0.002091
21:33:16|0.002091
21:33:17|0.0020911
21:33:18|0.002091
21:33:19|0.002091
21:33:20|0.002091
21:33:21|0.002091
21:33:23|0.002091
21:33:24|0.002091
21:33:24|0.0020905
21:33:26|0.0020915
21:33:27|0.0020903
21:33:28|0.0020912
21:33:29|0.0020912
21:33:30|0.0020912
21:33:31|0.002091
21:33:32|0.002091
21:33:33|0.002091
21:33:34|0.002091
21:33:35|0.002091
21:33:36|0.002091
21:33:37|0.002091
21:33:38|0.0020906
21:33:39|0.0020906
21:33:40|0.00209
21:33:41|0.00209
21:33:42|0.00209
21:33:44|0.0020897
21:33:44|0.0020895
21:33:45|0.0020892
21:33:47|0.0020892
21:33:48|0.0020892
21:33:48|0.0020892
21:33:50|0.0020892
21:33:51|0.0020892
21:33:51|0.0020892
21:33:52|0.0020892
21:33:54|0.0020898
21:33:55|0.0020898
21:33:56|0.002089
21:33:57|0.002089
21:33:58|0.002089
21:33:59|0.0020888
21:34:00|0.0020902
21:34:01|0.0020902
21:34:02|0.0020905
21:34:04|0.0020905
21:34:05|0.0020905
21:34:06|0.0020908
21:34:07|0.0020897
21:34:08|0.0020906
21:34:09|0.0020906
21:34:11|0.0020905
21:34:12|0.0020905
21:34:13|0.0020905
21:34:14|0.0020905
21:34:15|0.0020905
21:34:18|0.0020906
21:34:19|0.0020923
21:34:19|0.0020923
21:34:21|0.0020923
21:34:21|0.0020932
21:34:26|0.0020932
21:34:27|0.0020932
21:34:29|0.0020932
21:34:30|0.0020916
21:34:31|0.0020914
21:34:32|0.0020914
21:34:33|0.0020914
21:34:34|0.0020912
21:34:35|0.0020912
21:34:35|0.0020912
21:34:37|0.0020912
21:34:39|0.0020924
21:34:39|0.0020924
21:34:40|0.0020924
21:34:41|0.0020901
21:34:42|0.0020901
21:34:43|0.0020901
21:34:44|0.0020915
21:34:45|0.0020915
21:34:46|0.0020915
21:34:48|0.0020915
21:34:48|0.0020915
21:34:49|0.0020915
21:34:50|0.0020915
21:34:51|0.0020941
21:34:52|0.0020941
21:34:53|0.0020941
21:34:54|0.0020941
21:34:55|0.0020941
21:34:56|0.0020941
21:34:57|0.0020941
21:34:58|0.0020941
21:35:00|0.0020941
21:35:01|0.0020941
21:35:01|0.0020941
21:35:02|0.0020942
21:35:03|0.0020942
21:35:05|0.0020942
21:35:06|0.0020942
21:35:08|0.0020942
21:35:09|0.0020942
21:35:10|0.0020942
21:35:11|0.0020942
21:35:12|0.0020942
21:35:13|0.0020944
21:35:14|0.0020944
21:35:15|0.0020944
21:35:16|0.0020944
21:35:17|0.0020944
21:35:18|0.0020944
21:35:19|0.0020944
21:35:20|0.0020944
21:35:22|0.0020944
21:35:23|0.0020944
21:35:23|0.0020963
21:35:25|0.0020961
21:35:25|0.0020967
21:35:27|0.0020967
21:35:28|0.0020967
21:35:29|0.0020965
21:35:30|0.0020965
21:35:31|0.0020965
21:35:33|0.0020965
21:35:34|0.0020974
21:35:34|0.0020974
21:35:35|0.0020974
21:35:36|0.0020963
21:35:37|0.002095
21:35:38|0.002095
21:35:40|0.002095
21:35:41|0.002095
21:35:41|0.002095
21:35:43|0.002095
21:35:44|0.002095
21:35:44|0.0020953
21:35:45|0.0020953
21:35:46|0.0020953
21:35:48|0.0020953
21:35:49|0.0020953
21:35:50|0.0020953
21:35:51|0.0020953
21:35:52|0.0020953
21:35:53|0.0020946
21:35:54|0.0020946
21:35:55|0.0020953
21:35:56|0.0020953
21:35:56|0.0020937
21:35:57|0.0020937
21:35:59|0.0020934
21:36:00|0.0020934
21:36:01|0.0020934
21:36:02|0.0020943
21:36:03|0.0020943
21:36:08|0.0020943
21:36:09|0.0020924
21:36:10|0.0020924
21:36:11|0.0020928
21:36:13|0.0020928
21:36:14|0.0020928
21:36:14|0.0020928
21:36:16|0.0020928
21:36:16|0.0020928
21:36:18|0.0020928
21:36:19|0.0020928
21:36:20|0.0020928
21:36:21|0.0020928
21:36:22|0.0020928
21:36:23|0.0020928
21:36:24|0.0020928
21:36:25|0.0020928
21:36:26|0.0020928
21:36:27|0.0020928
21:36:28|0.0020928
21:36:29|0.0020928
21:36:30|0.0020928
21:36:31|0.0020928
21:36:32|0.0020919
21:36:33|0.0020919
21:36:34|0.0020912
21:36:35|0.0020912
21:36:36|0.0020924
21:36:37|0.0020924
21:36:38|0.0020924
21:36:39|0.0020924
21:36:40|0.0020924
21:36:41|0.0020924
21:36:42|0.0020924
21:36:43|0.0020924
21:36:44|0.0020924
21:36:45|0.0020924
21:36:46|0.0020924
21:36:47|0.0020924
21:36:48|0.0020913
21:36:49|0.0020913
21:36:50|0.0020913
21:36:52|0.0020913
21:36:52|0.0020913
21:36:54|0.0020913
21:36:55|0.0020913
21:36:56|0.0020913
21:36:57|0.0020912
21:36:57|0.0020912
21:36:58|0.0020912
21:36:59|0.0020912
21:37:01|0.0020912
21:37:02|0.0020912
21:37:03|0.0020907
21:37:04|0.0020907
21:37:05|0.0020907
21:37:07|0.0020902
21:37:08|0.0020904
21:37:08|0.0020903
21:37:09|0.00209
21:37:10|0.0020899
21:37:12|0.0020899
21:37:13|0.0020896
21:37:14|0.0020897
21:37:15|0.0020897
21:37:16|0.0020897
21:37:17|0.0020897
21:37:18|0.0020897
21:37:19|0.0020897
21:37:20|0.0020897
21:37:21|0.0020912
21:37:22|0.0020912
21:37:23|0.0020912
21:37:24|0.0020912
21:37:25|0.0020912
21:37:26|0.0020903
21:37:27|0.0020911
21:37:29|0.0020911
21:37:29|0.0020902
21:37:30|0.0020902
21:37:32|0.002091
21:37:33|0.0020904
21:37:33|0.0020898
21:37:35|0.0020895
21:37:35|0.00209
21:37:37|0.0020892
21:37:38|0.0020894
21:37:39|0.0020892
21:37:40|0.0020892
21:37:41|0.0020894
21:37:41|0.0020892
21:37:42|0.0020892
21:37:44|0.0020898
21:37:45|0.0020898
21:37:46|0.0020898
21:37:47|0.0020903
21:37:48|0.0020903
21:37:49|0.0020903
21:37:50|0.0020903
21:37:50|0.0020903
21:37:52|0.0020888
21:37:53|0.0020891
21:37:53|0.0020891
21:37:55|0.0020891
21:37:55|0.0020891
21:37:57|0.0020891
21:37:58|0.0020891
21:37:59|0.0020891
21:37:59|0.002089
21:38:01|0.002089
21:38:02|0.0020891
21:38:02|0.0020891
21:38:04|0.0020891
21:38:05|0.0020891
21:38:06|0.0020891
21:38:08|0.0020891
21:38:09|0.0020891
21:38:10|0.0020895
21:38:11|0.0020877
21:38:12|0.0020882
21:38:12|0.0020878
21:38:14|0.0020878
21:38:15|0.0020878
21:38:16|0.0020878
21:38:17|0.0020878
21:38:18|0.0020865
21:38:19|0.0020878
21:38:21|0.0020878
21:38:21|0.0020877
21:38:23|0.0020864
21:38:24|0.0020869
21:38:25|0.0020869
21:38:26|0.0020867
21:38:27|0.0020879
21:38:28|0.0020879
21:38:29|0.0020878
21:38:30|0.0020872
21:38:31|0.0020866
21:38:32|0.0020866
21:38:33|0.0020882
21:38:34|0.0020882
21:38:35|0.0020882
21:38:36|0.0020877
21:38:37|0.0020877
21:38:38|0.0020876
21:38:39|0.0020876
21:38:40|0.0020875
21:38:41|0.0020875
21:38:42|0.0020875
21:38:43|0.0020875
21:38:44|0.0020875
21:38:45|0.0020873
21:38:46|0.0020873
21:38:47|0.0020873
21:38:49|0.0020873
21:38:49|0.0020873
21:38:50|0.0020873
21:38:51|0.0020873
21:38:53|0.0020873
21:38:54|0.0020873
21:38:55|0.0020867
21:38:56|0.0020867
21:38:57|0.0020867
21:38:58|0.0020867
21:38:59|0.0020867
21:39:00|0.0020881
21:39:01|0.0020881
21:39:02|0.0020882
21:39:04|0.0020899
21:39:05|0.0020899
21:39:05|0.0020899
21:39:06|0.0020892
21:39:07|0.00209
21:39:08|0.0020887
21:39:10|0.0020887
21:39:11|0.0020903
21:39:12|0.0020903
21:39:14|0.0020914
21:39:16|0.0020914
21:39:16|0.0020914
21:39:18|0.0020925
21:39:18|0.0020925
21:39:19|0.0020925
21:39:20|0.0020925
21:39:22|0.0020925
21:39:22|0.0020925
21:39:23|0.0020921
21:39:25|0.002093
21:39:26|0.002093
21:39:27|0.0020925
21:39:28|0.0020936
21:39:29|0.0020936
21:39:29|0.0020922
21:39:31|0.0020922
21:39:32|0.0020922
21:39:33|0.0020922
21:39:34|0.0020916
21:39:35|0.002092
21:39:36|0.002092
21:39:37|0.002092
21:39:38|0.002092
21:39:39|0.002092
21:39:40|0.002092
21:39:41|0.0020923
21:39:42|0.0020923
21:39:43|0.0020915
21:39:44|0.0020915
21:39:45|0.0020915
21:39:46|0.0020895
21:39:47|0.0020895
21:39:49|0.0020895
21:39:49|0.0020891
21:39:50|0.0020891
21:39:51|0.0020891
21:39:53|0.0020891
21:39:54|0.0020891
21:39:55|0.0020904
21:39:56|0.0020896
21:39:57|0.0020896
21:39:58|0.0020916
21:39:59|0.0020909
21:40:01|0.0020909
21:40:01|0.0020909
21:40:02|0.0020909
21:40:03|0.0020909
21:40:04|0.0020909
21:40:05|0.0020909
21:40:07|0.0020909
21:40:07|0.0020909
21:40:09|0.0020909
21:40:10|0.0020909
21:40:10|0.0020909
21:40:13|0.0020909
21:40:13|0.0020909
21:40:14|0.0020909
21:40:15|0.0020909
21:40:17|0.0020909
21:40:17|0.0020909
21:40:18|0.002092
21:40:20|0.0020911
21:40:21|0.002092
21:40:22|0.002092
21:40:22|0.002092
21:40:23|0.002092
21:40:24|0.002092
21:40:25|0.002092
21:40:27|0.002092
21:40:28|0.0020909
21:40:29|0.0020909
21:40:30|0.002092
21:40:31|0.002092
21:40:32|0.002092
21:40:34|0.002092
21:40:35|0.0020915
21:40:35|0.0020915
21:40:36|0.0020915
21:40:37|0.0020915
21:40:39|0.0020915
21:40:40|0.0020912
21:40:41|0.0020912
21:40:42|0.0020912
21:40:43|0.0020912
21:40:44|0.0020912
21:40:45|0.0020912
21:40:46|0.0020902
21:40:47|0.0020902
21:40:48|0.0020891
21:40:49|0.0020891
21:40:50|0.0020891
21:40:51|0.0020891
21:40:52|0.0020891
21:40:53|0.0020891
21:40:54|0.0020891
21:40:55|0.0020891
21:40:56|0.0020891
21:40:57|0.0020891
21:40:59|0.0020891
21:41:01|0.0020891
21:41:01|0.0020891
21:41:02|0.0020891
21:41:03|0.0020891
21:41:05|0.0020891
21:41:06|0.0020891
21:41:07|0.0020891
21:41:07|0.0020897
21:41:09|0.0020884
21:41:09|0.0020884
21:41:10|0.0020884
21:41:12|0.0020884
21:41:13|0.0020884
21:41:14|0.0020884
21:41:15|0.0020884
21:41:16|0.0020884
21:41:17|0.0020892
21:41:18|0.0020892
21:41:20|0.0020892
21:41:20|0.0020892
21:41:22|0.0020892
21:41:23|0.0020892
21:41:23|0.0020892
21:41:25|0.0020892
21:41:25|0.0020892
21:41:26|0.0020892
21:41:27|0.0020894
21:41:29|0.0020899
21:41:29|0.0020893
21:41:30|0.0020893
21:41:31|0.0020893
21:41:32|0.0020893
21:41:34|0.0020893
21:41:35|0.0020888
21:41:36|0.0020888
21:41:37|0.0020888
21:41:38|0.0020883
21:41:39|0.0020883
21:41:40|0.0020883
21:41:41|0.0020883
21:41:42|0.0020882
21:41:44|0.0020882
21:41:45|0.0020882
21:41:46|0.0020882
21:41:46|0.0020882
21:41:47|0.0020882
21:41:49|0.0020882
21:41:49|0.0020902
21:41:50|0.0020902
21:41:51|0.0020888
21:41:52|0.0020888
21:41:54|0.0020888
21:41:55|0.0020888
21:41:55|0.0020891
21:41:57|0.0020891
21:41:58|0.0020878
21:41:59|0.0020878
21:42:00|0.0020892
21:42:01|0.0020892
21:42:01|0.0020892
21:42:03|0.0020878
21:42:05|0.0020869
21:42:05|0.0020874
21:42:06|0.0020874
21:42:07|0.0020874
21:42:08|0.0020874
21:42:09|0.0020874
21:42:11|0.0020874
21:42:13|0.0020874
21:42:14|0.0020874
21:42:15|0.0020874
21:42:15|0.0020874
21:42:16|0.0020874
21:42:18|0.0020874
21:42:19|0.0020874
21:42:19|0.002087
21:42:21|0.0020872
21:42:22|0.0020871
21:42:23|0.0020864
21:42:23|0.0020867
21:42:24|0.0020867
21:42:26|0.0020882
21:42:27|0.0020882
21:42:27|0.0020882
21:42:29|0.0020882
21:42:30|0.0020882
21:42:30|0.0020861
21:42:31|0.0020861
21:42:33|0.0020861
21:42:34|0.0020861
21:42:35|0.0020861
21:42:36|0.0020864
21:42:37|0.0020864
21:42:37|0.0020864
21:42:38|0.0020864
21:42:39|0.0020871
21:42:40|0.0020868
21:42:41|0.0020868
21:42:43|0.0020864
21:42:44|0.0020872
21:42:45|0.0020872
21:42:46|0.0020872
21:42:47|0.0020871
21:42:48|0.0020871
21:42:49|0.0020871
21:42:51|0.0020871
21:42:52|0.0020871
21:42:52|0.0020871
21:42:53|0.0020871
21:42:54|0.0020871
21:42:56|0.0020871
21:42:56|0.0020871
21:42:58|0.0020871
21:42:59|0.0020871
21:43:00|0.0020871
21:43:00|0.0020871
21:43:02|0.0020871
21:43:03|0.0020871
21:43:03|0.0020871
21:43:04|0.0020871
21:43:05|0.0020871
21:43:07|0.0020871
21:43:07|0.0020871
21:43:08|0.0020871
21:43:10|0.0020871
21:43:10|0.0020871
21:43:11|0.0020871
21:43:13|0.0020871
21:43:14|0.0020871
21:43:14|0.0020871
21:43:16|0.0020898
21:43:17|0.0020881
21:43:18|0.0020881
21:43:19|0.0020881
21:43:19|0.0020881
21:43:21|0.0020881
21:43:22|0.0020881
21:43:24|0.0020876
21:43:24|0.0020876
21:43:26|0.0020876
21:43:27|0.0020876
21:43:27|0.0020876
21:43:28|0.0020876
21:43:30|0.0020875
21:43:30|0.0020863
21:43:32|0.0020863
21:43:32|0.0020863
21:43:33|0.0020858
21:43:34|0.0020857
21:43:35|0.0020861
21:43:37|0.0020861
21:43:38|0.002086
21:43:39|0.0020867
21:43:40|0.0020867
21:43:41|0.0020861
21:43:43|0.002085
21:43:44|0.0020864
21:43:45|0.0020842
21:43:46|0.0020839
21:43:47|0.002085
21:43:48|0.0020847
21:43:49|0.0020839
21:43:49|0.0020844
21:43:51|0.0020843
21:43:52|0.0020842
21:43:52|0.0020849
21:43:54|0.0020849
21:43:55|0.0020835
21:43:56|0.0020827
21:43:57|0.0020838
21:43:57|0.0020826
21:43:59|0.0020825
21:44:00|0.0020824
21:44:01|0.0020838
21:44:02|0.0020823
21:44:03|0.0020823
21:44:04|0.0020835
21:44:05|0.0020835
21:44:06|0.0020834
21:44:07|0.0020834
21:44:08|0.0020834
21:44:09|0.0020833
21:44:09|0.0020833
21:44:11|0.0020833
21:44:12|0.0020833
21:44:14|0.0020833
21:44:15|0.0020833
21:44:16|0.0020822
21:44:17|0.0020818
21:44:18|0.0020818
21:44:19|0.0020818
21:44:20|0.0020818
21:44:21|0.0020838
21:44:22|0.0020838
21:44:23|0.0020838
21:44:24|0.0020838
21:44:25|0.002083
21:44:26|0.0020838
21:44:27|0.0020838
21:44:28|0.0020838
21:44:29|0.0020838
21:44:30|0.0020826
21:44:31|0.0020824
21:44:32|0.0020821
21:44:33|0.0020815
21:44:34|0.0020824
21:44:35|0.0020826
21:44:36|0.0020827
21:44:38|0.0020827
21:44:38|0.0020827
21:44:40|0.0020827
21:44:41|0.0020827
21:44:42|0.0020827
21:44:43|0.0020827
21:44:43|0.0020827
21:44:45|0.0020827
21:44:46|0.0020827
21:44:47|0.002084
21:44:48|0.002084
21:44:49|0.0020816
21:44:50|0.0020816
21:44:51|0.0020816
21:44:52|0.0020816
21:44:53|0.0020816
21:44:54|0.0020816
21:44:55|0.0020799
21:44:56|0.00208
21:44:57|0.00208
21:44:58|0.0020794
21:44:59|0.0020799
21:45:00|0.0020801
21:45:01|0.0020798
21:45:02|0.0020789
21:45:03|0.0020789
21:45:04|0.0020799
21:45:05|0.0020805
21:45:06|0.0020805
21:45:08|0.0020814
21:45:09|0.0020814
21:45:09|0.0020814
21:45:10|0.0020814
21:45:12|0.0020798
21:45:12|0.0020798
21:45:13|0.0020798
21:45:15|0.0020801
21:45:17|0.0020801
21:45:18|0.0020801
21:45:19|0.0020801
21:45:20|0.0020801
21:45:21|0.0020801
21:45:21|0.0020804
21:45:23|0.0020804
21:45:24|0.0020792
21:45:25|0.0020792
21:45:26|0.00208
21:45:27|0.0020801
21:45:28|0.0020801
21:45:28|0.0020801
21:45:30|0.002078
21:45:31|0.0020783
21:45:32|0.0020791
21:45:33|0.00208
21:45:33|0.00208
21:45:34|0.002079
21:45:36|0.002079
21:45:37|0.0020788
21:45:37|0.0020788
21:45:39|0.0020788
21:45:40|0.0020788
21:45:41|0.0020788
21:45:42|0.0020785
21:45:42|0.0020785
21:45:44|0.0020785
21:45:44|0.0020785
21:45:46|0.0020785
21:45:46|0.0020785
21:45:47|0.0020775
21:45:49|0.0020769
21:45:50|0.0020782
21:45:51|0.0020786
21:45:52|0.0020791
21:45:52|0.0020782
21:45:53|0.002078
21:45:54|0.0020781
21:45:56|0.0020781
21:45:56|0.0020781
21:45:57|0.0020771
21:45:59|0.0020771
21:46:00|0.0020771
21:46:01|0.0020775
21:46:02|0.0020775
21:46:02|0.0020775
21:46:04|0.0020775
21:46:05|0.0020788
21:46:07|0.0020788
21:46:07|0.0020789
21:46:08|0.0020789
21:46:09|0.0020789
21:46:10|0.0020789
21:46:11|0.0020789
21:46:12|0.0020774
21:46:14|0.0020789
21:46:15|0.0020775
21:46:17|0.0020775
21:46:17|0.0020775
21:46:18|0.0020782
21:46:20|0.0020785
21:46:20|0.0020787
21:46:21|0.0020781
21:46:23|0.0020789
21:46:24|0.0020792
21:46:24|0.0020792
21:46:25|0.0020807
21:46:26|0.0020807
21:46:27|0.0020807
21:46:29|0.0020807
21:46:30|0.0020794
21:46:31|0.0020794
21:46:32|0.0020794
21:46:33|0.0020795
21:46:34|0.0020798
21:46:35|0.0020796
21:46:36|0.0020798
21:46:37|0.0020791
21:46:38|0.0020791
21:46:39|0.0020791
21:46:40|0.0020791
21:46:41|0.0020797
21:46:42|0.0020797
21:46:43|0.0020797
21:46:44|0.0020797
21:46:45|0.0020797
21:46:46|0.0020798
21:46:47|0.0020798
21:46:48|0.0020781
21:46:49|0.0020787
21:46:50|0.0020773
21:46:51|0.002077
21:46:52|0.002077
21:46:53|0.002077
21:46:54|0.002077
21:46:55|0.002077
21:46:56|0.002077
21:46:57|0.002077
21:46:58|0.002077
21:46:59|0.002077
21:47:00|0.0020797
21:47:02|0.0020797
21:47:03|0.0020797
21:47:03|0.0020797
21:47:04|0.0020797
21:47:07|0.0020806
21:47:08|0.0020806
21:47:08|0.0020806
21:47:10|0.0020806
21:47:10|0.0020806
21:47:11|0.0020806
21:47:12|0.0020806
21:47:14|0.0020806
21:47:15|0.0020828
21:47:16|0.0020806
21:47:17|0.0020806
21:47:18|0.0020806
21:47:19|0.0020806
21:47:20|0.0020806
21:47:21|0.0020811
21:47:22|0.0020811
21:47:23|0.0020811
21:47:24|0.0020811
21:47:25|0.0020811
21:47:26|0.0020815
21:47:28|0.0020815
21:47:28|0.0020816
21:47:30|0.0020816
21:47:30|0.0020816
21:47:31|0.0020816
21:47:32|0.0020824
21:47:34|0.0020824
21:47:34|0.0020824
21:47:35|0.0020824
21:47:37|0.0020824
21:47:37|0.0020818
21:47:38|0.0020818
21:47:39|0.0020823
21:47:41|0.0020823
21:47:41|0.0020823
21:47:42|0.002083
21:47:44|0.0020829
21:47:45|0.002084
21:47:46|0.0020836
21:47:47|0.0020819
21:47:48|0.0020814
21:47:49|0.0020816
21:47:50|0.0020816
21:47:51|0.0020816
21:47:51|0.0020823
21:47:53|0.0020802
21:47:54|0.0020806
21:47:55|0.0020803
21:47:56|0.0020803
21:47:57|0.0020803
21:47:58|0.0020807
21:47:59|0.0020803
21:48:00|0.0020803
21:48:01|0.0020803
21:48:02|0.0020803
21:48:03|0.0020801
21:48:04|0.0020801
21:48:05|0.0020797
21:48:06|0.0020797
21:48:07|0.0020793
21:48:08|0.0020784
21:48:09|0.0020784
21:48:10|0.0020784
21:48:11|0.0020784
21:48:12|0.0020784
21:48:13|0.0020784
21:48:14|0.0020784
21:48:15|0.0020784
21:48:16|0.0020784
21:48:18|0.0020784
21:48:19|0.0020784
21:48:20|0.0020784
21:48:21|0.0020784
21:48:22|0.0020784
21:48:23|0.0020784
21:48:24|0.0020784
21:48:25|0.0020785
21:48:26|0.0020785
21:48:28|0.0020785
21:48:28|0.0020782
21:48:29|0.0020782
21:48:31|0.0020782
21:48:31|0.0020782
21:48:34|0.0020767
21:48:34|0.0020764
21:48:35|0.0020771
21:48:37|0.0020774
21:48:37|0.0020774
21:48:39|0.0020774
21:48:39|0.0020774
21:48:41|0.0020774
21:48:42|0.0020774
21:48:42|0.0020774
21:48:44|0.0020774
21:48:45|0.002076
21:48:47|0.002077
21:48:47|0.0020766
21:48:49|0.0020763
21:48:50|0.0020754
21:48:51|0.0020758
21:48:52|0.0020757
21:48:53|0.0020757
21:48:54|0.0020757
21:48:55|0.0020758
21:48:56|0.0020748
21:48:57|0.0020748
21:48:58|0.0020764
21:49:00|0.002076
21:49:00|0.0020765
21:49:02|0.0020758
21:49:03|0.0020758
21:49:03|0.0020758
21:49:04|0.0020758
21:49:05|0.0020758
21:49:07|0.0020758
21:49:07|0.0020748
21:49:09|0.0020744
21:49:10|0.0020738
21:49:10|0.0020747
21:49:12|0.0020747
21:49:13|0.0020735
21:49:14|0.0020703
21:49:14|0.002072
21:49:16|0.0020713
21:49:16|0.002072
21:49:19|0.0020719
21:49:19|0.0020719
21:49:21|0.0020719
21:49:22|0.0020719
21:49:23|0.0020731
21:49:24|0.0020731
21:49:25|0.0020731
21:49:26|0.0020731
21:49:27|0.0020731
21:49:28|0.0020733
21:49:29|0.0020733
21:49:30|0.0020733
21:49:31|0.0020733
21:49:33|0.0020733
21:49:33|0.0020733
21:49:35|0.0020739
21:49:35|0.0020749
21:49:36|0.0020749
21:49:38|0.0020749
21:49:38|0.0020726
21:49:39|0.0020726
21:49:40|0.0020726
21:49:41|0.002073
21:49:43|0.002073
21:49:44|0.002073
21:49:45|0.002073
21:49:46|0.0020744
21:49:47|0.0020724
21:49:47|0.0020724
21:49:49|0.0020724
21:49:50|0.0020724
21:49:51|0.0020724
21:49:52|0.0020724
21:49:53|0.0020716
21:49:54|0.0020716
21:49:55|0.0020716
21:49:56|0.0020716
21:49:57|0.0020716
21:49:58|0.0020716
21:49:59|0.0020723
21:50:00|0.0020723
21:50:01|0.0020723
21:50:03|0.0020723
21:50:04|0.0020723
21:50:04|0.002073
21:50:06|0.0020731
21:50:06|0.0020731
21:50:07|0.0020731
21:50:08|0.0020734
21:50:10|0.0020734
21:50:11|0.0020734
21:50:11|0.0020732
21:50:12|0.0020732
21:50:13|0.0020734
21:50:15|0.0020747
21:50:16|0.0020747
21:50:17|0.0020747
21:50:18|0.0020747
21:50:18|0.0020747
21:50:20|0.0020747
21:50:22|0.0020747
21:50:23|0.0020747
21:50:24|0.0020747
21:50:26|0.0020747
21:50:27|0.0020747
21:50:27|0.0020747
21:50:28|0.0020747
21:50:30|0.0020747
21:50:31|0.0020747
21:50:32|0.0020747
21:50:34|0.0020747
21:50:34|0.0020747
21:50:36|0.0020747
21:50:37|0.0020747
21:50:37|0.0020741
21:50:38|0.0020741
21:50:39|0.0020741
21:50:41|0.0020747
21:50:41|0.0020747
21:50:42|0.0020733
21:50:43|0.0020726
21:50:45|0.0020726
21:50:45|0.002073
21:50:46|0.002073
21:50:48|0.002073
21:50:48|0.0020732
21:50:50|0.0020732
21:50:51|0.0020732
21:50:51|0.0020732
21:50:52|0.0020732
21:50:53|0.0020732
21:50:55|0.0020732
21:50:56|0.0020732
21:50:57|0.0020732
21:50:58|0.0020732
21:50:59|0.0020746
21:51:00|0.0020756
21:51:01|0.0020759
21:51:02|0.0020768
21:51:02|0.0020768
21:51:03|0.0020769
21:51:05|0.0020769
21:51:06|0.0020769
21:51:06|0.002078
21:51:07|0.002078
21:51:10|0.002078
21:51:11|0.002078
21:51:11|0.002078
21:51:12|0.0020775
21:51:14|0.0020775
21:51:15|0.0020772
21:51:16|0.0020772
21:51:16|0.0020772
21:51:17|0.0020772
21:51:18|0.0020772
21:51:20|0.0020776
21:51:21|0.0020776
21:51:23|0.0020766
21:51:23|0.0020766
21:51:24|0.0020766
21:51:26|0.0020766
21:51:27|0.0020774
21:51:28|0.0020774
21:51:29|0.0020774
21:51:30|0.0020774
21:51:32|0.0020774
21:51:32|0.0020774
21:51:33|0.0020776
21:51:34|0.0020773
21:51:35|0.0020773
21:51:37|0.0020773
21:51:38|0.0020773
21:51:39|0.0020767
21:51:40|0.0020776
21:51:40|0.0020776
21:51:41|0.0020776
21:51:43|0.0020776
21:51:44|0.0020776
21:51:44|0.0020788
21:51:46|0.0020788
21:51:46|0.0020779
21:51:48|0.0020788
21:51:48|0.0020777
21:51:50|0.0020777
21:51:51|0.0020793
21:51:51|0.0020793
21:51:54|0.0020793
21:51:54|0.0020775
21:51:55|0.0020775
21:51:56|0.0020775
21:51:57|0.002079
21:51:59|0.0020791
21:51:59|0.0020791
21:52:00|0.0020778
21:52:01|0.0020778
21:52:02|0.0020778
21:52:04|0.0020778
21:52:05|0.0020797
21:52:05|0.0020797
21:52:07|0.0020797
21:52:07|0.0020797
21:52:08|0.0020797
21:52:09|0.0020797
21:52:10|0.0020797
21:52:12|0.0020797
21:52:12|0.0020797
21:52:14|0.0020797
21:52:14|0.0020797
21:52:15|0.0020797
21:52:18|0.0020797
21:52:19|0.0020797
21:52:20|0.0020797
21:52:22|0.0020798
21:52:23|0.0020798
21:52:23|0.0020798
21:52:25|0.0020798
21:52:26|0.0020799
21:52:27|0.0020799
21:52:28|0.0020799
21:52:28|0.0020799
21:52:29|0.0020799
21:52:30|0.0020799
21:52:32|0.0020799
21:52:32|0.0020799
21:52:34|0.0020799
21:52:35|0.0020799
21:52:36|0.00208
21:52:37|0.00208
21:52:38|0.00208
21:52:39|0.0020812
21:52:41|0.0020805
21:52:42|0.0020802
21:52:43|0.0020802
21:52:44|0.0020802
21:52:45|0.0020798
21:52:45|0.0020798
21:52:47|0.0020812
21:52:48|0.0020812
21:52:50|0.0020812
21:52:50|0.0020812
21:52:52|0.0020812
21:52:52|0.0020812
21:52:53|0.0020812
21:52:54|0.0020812
21:52:55|0.0020812
21:52:56|0.0020812
21:52:57|0.0020815
21:52:59|0.0020815
21:52:59|0.0020818
21:53:01|0.0020818
21:53:01|0.0020823
21:53:02|0.0020823
21:53:03|0.002082
21:53:04|0.0020821
21:53:08|0.0020821
21:53:09|0.0020821
21:53:09|0.0020814
21:53:10|0.0020814
21:53:12|0.0020811
21:53:12|0.0020812
21:53:14|0.0020812
21:53:15|0.0020812
21:53:16|0.0020812
21:53:16|0.0020818
21:53:18|0.0020818
21:53:19|0.0020818
21:53:19|0.0020818
21:53:21|0.0020822
21:53:24|0.0020822
21:53:24|0.0020822
21:53:25|0.0020822
21:53:26|0.0020822
21:53:27|0.0020822
21:53:29|0.0020822
21:53:30|0.0020825
21:53:31|0.0020827
21:53:32|0.002082
21:53:33|0.002082
21:53:33|0.0020806
21:53:35|0.0020806
21:53:36|0.0020806
21:53:37|0.0020806
21:53:38|0.0020806
21:53:40|0.0020806
21:53:40|0.0020806
21:53:41|0.0020806
21:53:43|0.0020806
21:53:44|0.0020806
21:53:44|0.0020824
21:53:46|0.0020824
21:53:47|0.0020824
21:53:48|0.0020824
21:53:48|0.0020828
21:53:49|0.0020828
21:53:50|0.0020841
21:53:52|0.0020839
21:53:52|0.0020846
21:53:53|0.0020845
21:53:55|0.0020845
21:53:56|0.0020845
21:53:58|0.0020844
21:53:59|0.002085
21:54:00|0.002085
21:54:01|0.002085
21:54:02|0.002085
21:54:04|0.002085
21:54:04|0.0020837
21:54:05|0.0020837
21:54:06|0.0020835
21:54:07|0.0020835
21:54:13|0.0020847
21:54:13|0.002082
21:54:15|0.002082
21:54:15|0.002082
21:54:16|0.002082
21:54:18|0.002082
21:54:19|0.002082
21:54:19|0.002082
21:54:20|0.002082
21:54:22|0.002082
21:54:23|0.002082
21:54:24|0.002082
21:54:25|0.002082
21:54:27|0.002082
21:54:27|0.002082
21:54:29|0.002082
21:54:30|0.002082
21:54:30|0.002082
21:54:32|0.0020832
21:54:33|0.0020832
21:54:34|0.0020832
21:54:34|0.0020832
21:54:36|0.0020832
21:54:37|0.0020832
21:54:37|0.0020832
21:54:38|0.0020832
21:54:40|0.0020832
21:54:40|0.0020832
21:54:41|0.0020832
21:54:43|0.0020832
21:54:43|0.0020832
21:54:45|0.0020831
21:54:46|0.0020831
21:54:47|0.0020831
21:54:49|0.0020831
21:54:50|0.0020831
21:54:50|0.0020816
21:54:51|0.0020816
21:54:52|0.0020816
21:54:54|0.0020816
21:54:55|0.0020816
21:54:55|0.0020816
21:54:56|0.0020816
21:54:57|0.0020816
21:54:59|0.0020816
21:55:00|0.0020826
21:55:00|0.0020816
21:55:01|0.0020816
21:55:03|0.0020816
21:55:04|0.0020816
21:55:05|0.0020843
21:55:05|0.0020843
21:55:07|0.0020843
21:55:08|0.0020843
21:55:09|0.0020843
21:55:11|0.0020843
21:55:11|0.0020843
21:55:13|0.0020843
21:55:14|0.0020843
21:55:14|0.0020841
21:55:15|0.0020841
21:55:16|0.0020836
21:55:17|0.0020836
21:55:18|0.0020836
21:55:20|0.0020836
21:55:21|0.0020836
21:55:22|0.0020836
21:55:22|0.0020836
21:55:23|0.0020849
21:55:25|0.0020849
21:55:27|0.0020849
21:55:28|0.0020848
21:55:28|0.0020848
21:55:29|0.002085
21:55:30|0.002085
21:55:31|0.0020858
21:55:32|0.0020848
21:55:33|0.002085
21:55:35|0.0020849
21:55:35|0.0020849
21:55:36|0.0020849
21:55:38|0.0020849
21:55:38|0.002085
21:55:40|0.002085
21:55:40|0.002085
21:55:41|0.002085
21:55:42|0.002085
21:55:43|0.002085
21:55:44|0.002085
21:55:46|0.0020867
21:55:46|0.0020863
21:55:47|0.0020868
21:55:49|0.0020872
21:55:49|0.0020867
21:55:50|0.0020867
21:55:51|0.0020882
21:55:52|0.0020882
21:55:54|0.0020882
21:55:55|0.0020876
21:55:56|0.0020876
21:55:57|0.0020876
21:55:58|0.0020876
21:55:59|0.002087
21:56:00|0.002087
21:56:01|0.002087
21:56:02|0.002087
21:56:03|0.002087
21:56:04|0.002087
21:56:05|0.0020871
21:56:06|0.0020871
21:56:07|0.0020874
21:56:08|0.0020874
21:56:09|0.0020893
21:56:11|0.0020887
21:56:12|0.0020886
21:56:13|0.0020886
21:56:14|0.0020886
21:56:14|0.0020886
21:56:15|0.0020886
21:56:17|0.0020886
21:56:18|0.0020886
21:56:19|0.0020886
21:56:20|0.0020879
21:56:20|0.0020879
21:56:21|0.0020883
21:56:22|0.0020883
21:56:24|0.0020894
21:56:24|0.0020894
21:56:27|0.0020894
21:56:28|0.0020894
21:56:28|0.0020894
21:56:29|0.0020894
21:56:30|0.0020894
21:56:32|0.0020894
21:56:33|0.0020894
21:56:34|0.0020894
21:56:36|0.0020884
21:56:37|0.0020884
21:56:38|0.0020884
21:56:40|0.0020884
21:56:40|0.0020884
21:56:41|0.0020884
21:56:42|0.0020884
21:56:43|0.0020884
21:56:44|0.0020884
21:56:46|0.0020884
21:56:47|0.0020886
21:56:47|0.0020886
21:56:48|0.0020886
21:56:49|0.0020886
21:56:51|0.0020886
21:56:51|0.0020886
21:56:52|0.0020886
21:56:53|0.0020886
21:56:54|0.0020882
21:56:56|0.0020882
21:56:56|0.0020882
21:56:58|0.0020882
21:56:58|0.0020882
21:56:59|0.0020882
21:57:01|0.0020882
21:57:02|0.0020888
21:57:03|0.0020888
21:57:03|0.0020901
21:57:06|0.00209
21:57:06|0.0020889
21:57:07|0.0020889
21:57:09|0.0020889
21:57:09|0.0020899
21:57:12|0.0020889
21:57:13|0.0020893
21:57:14|0.0020879
21:57:15|0.0020879
21:57:15|0.0020879
21:57:16|0.0020879
21:57:18|0.0020879
21:57:18|0.0020895
21:57:20|0.0020895
21:57:21|0.0020895
21:57:22|0.0020895
21:57:24|0.0020895
21:57:24|0.0020895
21:57:25|0.0020884
21:57:27|0.0020884
21:57:29|0.0020884
21:57:30|0.0020884
21:57:30|0.0020884
21:57:32|0.0020884
21:57:32|0.0020884
21:57:34|0.002089
21:57:36|0.0020883
21:57:37|0.0020883
21:57:38|0.0020883
21:57:39|0.0020883
21:57:40|0.0020883
21:57:41|0.0020888
21:57:43|0.0020888
21:57:43|0.0020888
21:57:45|0.0020881
21:57:45|0.0020871
21:57:47|0.0020871
21:57:47|0.0020871
21:57:49|0.0020871
21:57:50|0.0020871
21:57:51|0.0020871
21:57:52|0.0020871
21:57:52|0.0020871
21:57:54|0.0020871
21:57:55|0.0020871
21:57:55|0.0020884
21:57:57|0.0020884
21:57:58|0.0020884
21:57:59|0.0020884
21:58:00|0.0020884
21:58:01|0.0020884
21:58:02|0.0020884
21:58:03|0.0020884
21:58:04|0.0020884
21:58:05|0.0020884
21:58:06|0.0020885
21:58:07|0.0020885
21:58:08|0.0020885
21:58:09|0.0020885
21:58:10|0.0020885
21:58:11|0.0020885
21:58:12|0.0020885
21:58:13|0.0020885
21:58:14|0.0020889
21:58:15|0.0020889
21:58:16|0.0020881
21:58:17|0.0020885
21:58:18|0.0020885
21:58:19|0.0020885
21:58:20|0.0020885
21:58:21|0.0020885
21:58:22|0.0020885
21:58:23|0.0020885
21:58:24|0.0020885
21:58:25|0.0020885
21:58:27|0.0020885
21:58:28|0.0020885
21:58:29|0.0020885
21:58:30|0.0020885
21:58:32|0.0020885
21:58:33|0.0020885
21:58:34|0.0020885
21:58:35|0.0020885
21:58:36|0.0020885
21:58:37|0.0020885
21:58:38|0.0020885
21:58:40|0.0020885
21:58:40|0.0020885
21:58:41|0.0020885
21:58:42|0.0020885
21:58:43|0.0020885
21:58:44|0.0020885
21:58:45|0.0020885
21:58:47|0.0020885
21:58:47|0.0020885
21:58:48|0.0020885
21:58:49|0.0020885
21:58:51|0.0020885
21:58:52|0.0020882
21:58:52|0.0020873
21:58:53|0.002087
21:58:54|0.002087
21:58:55|0.002087
21:58:56|0.002087
21:58:57|0.002087
21:58:59|0.002087
21:58:59|0.002087
21:59:01|0.002087
21:59:02|0.002087
21:59:02|0.002087
21:59:04|0.002087
21:59:05|0.002087
21:59:06|0.0020874
21:59:07|0.0020874
21:59:08|0.0020874
21:59:09|0.0020874
21:59:10|0.0020874
21:59:11|0.0020874
21:59:11|0.0020874
21:59:13|0.0020874
21:59:14|0.0020874
21:59:14|0.0020874
21:59:16|0.0020874
21:59:17|0.0020877
21:59:18|0.0020877
21:59:19|0.0020877
21:59:20|0.0020877
21:59:22|0.0020877
21:59:23|0.0020884
21:59:24|0.0020875
21:59:24|0.0020875
21:59:25|0.0020875
21:59:26|0.0020875
21:59:28|0.0020875
21:59:29|0.0020875
21:59:30|0.0020875
21:59:31|0.0020897
21:59:32|0.0020896
21:59:33|0.0020892
21:59:34|0.0020892
21:59:36|0.0020892
21:59:38|0.0020892
21:59:39|0.0020892
21:59:40|0.0020889
21:59:40|0.0020889
21:59:42|0.0020889
21:59:43|0.0020889
21:59:44|0.0020889
21:59:45|0.0020902
21:59:45|0.0020902
21:59:47|0.0020899
21:59:48|0.0020899
21:59:49|0.0020896
21:59:50|0.0020902
21:59:51|0.0020902
21:59:52|0.0020902
21:59:53|0.0020902
21:59:54|0.0020902
21:59:54|0.0020902
21:59:59|0.0020902
21:59:59|0.0020902
22:00:01|0.0020912
22:00:01|0.0020926
22:00:03|0.0020926
22:00:03|0.0020935
22:00:05|0.0020924
22:00:05|0.0020935
22:00:06|0.0020937
22:00:07|0.0020931
22:00:08|0.0020931
22:00:10|0.0020931
22:00:10|0.0020937
22:00:12|0.0020937
22:00:13|0.0020924
22:00:13|0.0020924
22:00:14|0.0020924
22:00:16|0.0020924
22:00:17|0.0020924
22:00:18|0.002092
22:00:18|0.002092
22:00:19|0.002092
22:00:21|0.002092
22:00:22|0.002093
22:00:23|0.002093
22:00:23|0.0020919
22:00:24|0.0020919
22:00:25|0.0020919
22:00:27|0.0020919
22:00:27|0.0020919
22:00:30|0.0020917
22:00:30|0.0020917
22:00:32|0.0020917
22:00:33|0.0020917
22:00:34|0.0020917
22:00:35|0.0020917
22:00:36|0.0020909
22:00:36|0.0020901
22:00:38|0.0020901
22:00:39|0.0020903
22:00:39|0.0020903
22:00:40|0.0020903
22:00:43|0.0020903
22:00:43|0.002089
22:00:44|0.002089
22:00:45|0.002089
22:00:46|0.0020909
22:00:48|0.0020909
22:00:49|0.0020909
22:00:50|0.0020909
22:00:50|0.0020909
22:00:51|0.0020909
22:00:52|0.0020898
22:00:53|0.0020898
22:00:55|0.0020898
22:00:56|0.0020898
22:00:57|0.0020898
22:00:57|0.0020898
22:00:59|0.0020898
22:01:00|0.0020898
22:01:00|0.0020898
22:01:01|0.0020898
22:01:02|0.0020897
22:01:04|0.0020897
22:01:04|0.0020897
22:01:06|0.0020897
22:01:06|0.0020894
22:01:07|0.0020895
22:01:09|0.0020895
22:01:10|0.0020889
22:01:11|0.0020889
22:01:11|0.0020889
22:01:12|0.0020889
22:01:13|0.0020889
22:01:14|0.0020889
22:01:16|0.0020889
22:01:17|0.0020889
22:01:18|0.0020889
22:01:19|0.00209
22:01:20|0.00209
22:01:21|0.00209
22:01:22|0.00209
22:01:23|0.00209
22:01:25|0.00209
22:01:26|0.00209
22:01:27|0.0020909
22:01:28|0.0020909
22:01:28|0.0020909
22:01:29|0.0020909
22:01:30|0.0020909
22:01:32|0.0020909
22:01:33|0.0020909
22:01:34|0.002091
22:01:36|0.002091
22:01:37|0.002091
22:01:38|0.002091
22:01:38|0.002091
22:01:39|0.0020912
22:01:41|0.0020912
22:01:43|0.0020912
22:01:44|0.0020905
22:01:45|0.0020905
22:01:45|0.0020905
22:01:47|0.0020905
22:01:48|0.0020905
22:01:49|0.0020905
22:01:50|0.0020905
22:01:50|0.0020919
22:01:52|0.0020919
22:01:53|0.0020919
22:01:54|0.0020919
22:01:55|0.0020919
22:01:56|0.0020934
22:01:57|0.0020945
22:01:58|0.0020941
22:01:59|0.0020945
22:02:00|0.0020945
22:02:01|0.0020947
22:02:03|0.0020942
22:02:04|0.0020949
22:02:04|0.0020949
22:02:06|0.0020955
22:02:07|0.0020955
22:02:08|0.0020956
22:02:09|0.0020956
22:02:10|0.0020956
22:02:11|0.0020949
22:02:12|0.0020949
22:02:13|0.0020942
22:02:14|0.0020942
22:02:15|0.0020942
22:02:16|0.0020942
22:02:17|0.0020946
22:02:18|0.0020946
22:02:19|0.0020946
22:02:20|0.0020946
22:02:21|0.0020946
22:02:22|0.0020934
22:02:23|0.0020941
22:02:24|0.0020941
22:02:25|0.0020941
22:02:26|0.0020941
22:02:27|0.0020941
22:02:28|0.0020941
22:02:29|0.0020941
22:02:30|0.0020941
22:02:32|0.0020941
22:02:33|0.0020936
22:02:34|0.0020936
22:02:34|0.0020936
22:02:36|0.0020936
22:02:37|0.0020936
22:02:39|0.0020936
22:02:39|0.0020937
22:02:41|0.0020937
22:02:42|0.0020937
22:02:42|0.0020937
22:02:44|0.0020937
22:02:44|0.0020937
22:02:46|0.0020937
22:02:47|0.002093
22:02:48|0.0020932
22:02:49|0.0020932
22:02:50|0.0020932
22:02:51|0.0020932
22:02:52|0.0020932
22:02:53|0.0020932
22:02:54|0.0020932
22:02:55|0.0020932
22:02:56|0.0020932
22:02:57|0.0020932
22:02:58|0.0020932
22:02:59|0.0020932
22:03:00|0.0020932
22:03:01|0.0020932
22:03:02|0.0020932
22:03:03|0.0020932
22:03:04|0.0020932
22:03:05|0.0020932
22:03:06|0.0020932
22:03:08|0.0020932
22:03:09|0.0020932
22:03:10|0.0020915
22:03:11|0.0020917
22:03:12|0.0020917
22:03:13|0.0020917
22:03:14|0.0020917
22:03:15|0.0020916
22:03:16|0.0020919
22:03:17|0.0020919
22:03:18|0.0020919
22:03:19|0.0020919
22:03:20|0.0020919
22:03:21|0.0020919
22:03:22|0.0020919
22:03:23|0.0020919
22:03:24|0.0020919
22:03:25|0.0020919
22:03:26|0.0020919
22:03:27|0.0020919
22:03:28|0.0020919
22:03:29|0.0020919
22:03:30|0.0020919
22:03:31|0.0020919
22:03:33|0.002093
22:03:34|0.0020928
22:03:35|0.0020928
22:03:36|0.0020928
22:03:37|0.0020928
22:03:38|0.0020928
22:03:39|0.0020928
22:03:40|0.0020928
22:03:42|0.0020913
22:03:42|0.0020913
22:03:44|0.0020913
22:03:45|0.0020913
22:03:46|0.0020913
22:03:46|0.0020913
22:03:48|0.0020913
22:03:48|0.0020913
22:03:50|0.0020913
22:03:51|0.0020907
22:03:51|0.0020907
22:03:52|0.0020896
22:03:53|0.0020909
22:03:55|0.0020909
22:03:55|0.0020909
22:03:56|0.0020909
22:03:58|0.0020909
22:03:59|0.002091
22:03:59|0.002091
22:04:01|0.002091
22:04:01|0.002091
22:04:02|0.002091
22:04:03|0.002091
22:04:04|0.002091
22:04:06|0.002091
22:04:06|0.002091
22:04:07|0.002091
22:04:09|0.002091
22:04:10|0.002091
22:04:11|0.002091
22:04:11|0.002091
22:04:12|0.002091
22:04:13|0.002091
22:04:15|0.002091
22:04:15|0.002091
22:04:16|0.002091
22:04:17|0.002091
22:04:18|0.002091
22:04:19|0.002091
22:04:22|0.002091
22:04:23|0.0020942
22:04:24|0.0020942
22:04:25|0.0020942
22:04:26|0.0020942
22:04:27|0.002092
22:04:28|0.002092
22:04:29|0.002092
22:04:30|0.002092
22:04:31|0.002092
22:04:32|0.002092
22:04:34|0.002092
22:04:35|0.002092
22:04:36|0.002092
22:04:37|0.002092
22:04:38|0.002092
22:04:39|0.0020923
22:04:40|0.0020923
22:04:41|0.0020923
22:04:42|0.0020923
22:04:43|0.0020923
22:04:44|0.0020935
22:04:45|0.0020935
22:04:46|0.0020935
22:04:48|0.0020935
22:04:52|0.0020935
22:04:53|0.0020935
22:04:54|0.0020935
22:04:55|0.0020935
22:04:56|0.0020932
22:04:57|0.0020932
22:04:58|0.0020932
22:04:59|0.0020932
22:04:59|0.0020932
22:05:01|0.0020932
22:05:02|0.0020943
22:05:03|0.0020943
22:05:04|0.0020943
22:05:05|0.0020943
22:05:06|0.0020943
22:05:07|0.0020941
22:05:08|0.0020932
22:05:09|0.0020932
22:05:10|0.0020932
22:05:11|0.0020932
22:05:12|0.0020932
22:05:13|0.0020935
22:05:14|0.0020935
22:05:15|0.0020933
22:05:16|0.0020933
22:05:17|0.0020933
22:05:18|0.0020933
22:05:19|0.0020939
22:05:21|0.0020939
22:05:21|0.0020939
22:05:22|0.0020939
22:05:23|0.0020947
22:05:24|0.0020947
22:05:25|0.0020947
22:05:27|0.0020947
22:05:27|0.0020947
22:05:29|0.0020947
22:05:29|0.0020947
22:05:31|0.0020947
22:05:31|0.0020947
22:05:33|0.0020947
22:05:34|0.0020953
22:05:36|0.0020953
22:05:36|0.0020953
22:05:37|0.0020958
22:05:38|0.0020958
22:05:40|0.0020958
22:05:42|0.002096
22:05:42|0.002096
22:05:43|0.002096
22:05:45|0.002096
22:05:46|0.002096
22:05:47|0.002096
22:05:48|0.0020943
22:05:49|0.0020955
22:05:50|0.0020955
22:05:51|0.0020955
22:05:52|0.0020955
22:05:53|0.0020955
22:05:54|0.0020955
22:05:55|0.0020955
22:05:56|0.0020942
22:05:57|0.0020942
22:05:58|0.0020942
22:05:59|0.0020942
22:06:00|0.0020942
22:06:01|0.0020942
22:06:02|0.0020942
22:06:03|0.0020947
22:06:04|0.0020947
22:06:06|0.0020951
22:06:06|0.0020951
22:06:08|0.0020951
22:06:09|0.0020949
22:06:11|0.0020949
22:06:11|0.0020949
22:06:13|0.0020949
22:06:13|0.0020948
22:06:15|0.0020948
22:06:16|0.0020948
22:06:17|0.0020948
22:06:18|0.0020948
22:06:19|0.0020948
22:06:20|0.0020962
22:06:21|0.0020962
22:06:22|0.0020962
22:06:23|0.0020962
22:06:24|0.0020962
22:06:25|0.0020962
22:06:26|0.0020953
22:06:27|0.0020953
22:06:28|0.0020953
22:06:29|0.0020953
22:06:30|0.0020968
22:06:31|0.0020974
22:06:32|0.002096
22:06:33|0.002098
22:06:34|0.0020987
22:06:35|0.002099
22:06:36|0.0020995
22:06:37|0.0020995
22:06:38|0.0020995
22:06:40|0.0020995
22:06:41|0.0020995
22:06:42|0.0020995
22:06:43|0.0020984
22:06:44|0.0020988
22:06:45|0.0021
22:06:46|0.0021
22:06:48|0.0020989
22:06:48|0.002099
22:06:51|0.002099
22:06:51|0.0020996
22:06:53|0.0020996
22:06:54|0.0020996
22:06:56|0.0020996
22:06:56|0.0020996
22:06:57|0.0020996
22:06:58|0.0020977
22:06:59|0.0020977
22:07:01|0.0021001
22:07:02|0.002099
22:07:03|0.002099
22:07:04|0.0020983
22:07:05|0.0020998
22:07:06|0.0020998
22:07:08|0.0020998
22:07:09|0.0020994
22:07:10|0.0021008
22:07:11|0.0021008
22:07:12|0.0021008
22:07:13|0.0021008
22:07:13|0.0021006
22:07:14|0.0021006
22:07:15|0.0021006
22:07:17|0.0021006
22:07:18|0.0021006
22:07:19|0.0021006
22:07:20|0.0021006
22:07:21|0.0021006
22:07:22|0.0021006
22:07:23|0.0020995
22:07:24|0.0020995
22:07:25|0.0020995
22:07:26|0.0020995
22:07:28|0.0020998
22:07:28|0.0021003
22:07:30|0.0021004
22:07:30|0.0021011
22:07:31|0.0021011
22:07:33|0.0021011
22:07:33|0.0021011
22:07:35|0.0021011
22:07:35|0.0021011
22:07:36|0.0021011
22:07:38|0.0021011
22:07:39|0.0021011
22:07:41|0.0021011
22:07:41|0.0021016
22:07:43|0.0021016
22:07:43|0.0021017
22:07:45|0.0021019
22:07:45|0.0021019
22:07:47|0.0021023
22:07:48|0.0021026
22:07:49|0.0021039
22:07:50|0.0021039
22:07:51|0.0021029
22:07:52|0.0021028
22:07:54|0.0021051
22:07:55|0.0021055
22:07:55|0.0021061
22:07:56|0.002105
22:07:57|0.0021039
22:07:59|0.0021055
22:08:00|0.0021055
22:08:00|0.0021055
22:08:01|0.0021036
22:08:03|0.0021036
22:08:03|0.0021036
22:08:04|0.0021031
22:08:05|0.002103
22:08:06|0.0021044
22:08:07|0.0021044
22:08:09|0.0021047
22:08:10|0.0021047
22:08:11|0.0021047
22:08:12|0.0021047
22:08:13|0.0021047
22:08:13|0.0021047
22:08:15|0.0021048
22:08:15|0.0021044
22:08:17|0.0021044
22:08:18|0.0021044
22:08:19|0.0021061
22:08:19|0.0021061
22:08:21|0.0021061
22:08:21|0.0021061
22:08:22|0.0021051
22:08:23|0.0021051
22:08:24|0.0021064
22:08:26|0.0021064
22:08:26|0.0021064
22:08:27|0.0021064
22:08:28|0.0021064
22:08:30|0.0021064
22:08:30|0.0021064
22:08:32|0.0021064
22:08:32|0.0021064
22:08:33|0.0021064
22:08:35|0.0021064
22:08:35|0.0021042
22:08:37|0.0021042
22:08:39|0.0021049
22:08:40|0.0021049
22:08:41|0.0021049
22:08:42|0.0021049
22:08:42|0.0021049
22:08:44|0.0021049
22:08:45|0.0021049
22:08:46|0.0021049
22:08:47|0.0021018
22:08:48|0.0021018
22:08:49|0.0021042
22:08:50|0.0021042
22:08:51|0.0021042
22:08:52|0.0021042
22:08:53|0.0021042
22:08:54|0.0021042
22:08:55|0.0021042
22:08:56|0.0021042
22:08:57|0.0021042
22:08:58|0.002105
22:08:59|0.002105
22:09:00|0.002105
22:09:01|0.002105
22:09:02|0.002105
22:09:03|0.002105
22:09:04|0.002105
22:09:05|0.002105
22:09:06|0.0021051
22:09:07|0.0021043
22:09:09|0.0021043
22:09:10|0.0021043
22:09:11|0.0021043
22:09:12|0.002106
22:09:13|0.002106
22:09:14|0.002106
22:09:15|0.002106
22:09:15|0.002106
22:09:17|0.002106
22:09:18|0.0021044
22:09:19|0.0021044
22:09:19|0.0021044
22:09:21|0.002104
22:09:21|0.002104
22:09:23|0.002104
22:09:24|0.002104
22:09:25|0.002104
22:09:25|0.002104
22:09:26|0.002104
22:09:28|0.0021028
22:09:29|0.0021028
22:09:30|0.0021028
22:09:31|0.0021028
22:09:31|0.0021028
22:09:32|0.0021028
22:09:34|0.0021028
22:09:35|0.0021028
22:09:36|0.0021028
22:09:37|0.0021028
22:09:37|0.0021028
22:09:39|0.0021028
22:09:40|0.0021028
22:09:41|0.0021028
22:09:42|0.0021028
22:09:43|0.0021028
22:09:45|0.0021028
22:09:45|0.0021028
22:09:46|0.0021028
22:09:48|0.0021028
22:09:48|0.0021028
22:09:49|0.0021028
22:09:51|0.0021037
22:09:52|0.0021037
22:09:53|0.0021037
22:09:54|0.0021037
22:09:55|0.0021037
22:09:56|0.0021037
22:09:57|0.0021037
22:09:58|0.0021037
22:09:59|0.0021045
22:10:00|0.0021035
22:10:01|0.0021035
22:10:06|0.0021035
22:10:07|0.0021035
22:10:08|0.0021035
22:10:09|0.0021035
22:10:10|0.0021047
22:10:11|0.0021047
22:10:11|0.0021034
22:10:13|0.0021034
22:10:14|0.0021034
22:10:15|0.0021034
22:10:16|0.0021034
22:10:17|0.0021048
22:10:18|0.0021048
22:10:19|0.0021048
22:10:20|0.0021048
22:10:21|0.0021048
22:10:22|0.0021048
22:10:24|0.0021048
22:10:24|0.0021048
22:10:25|0.0021048
22:10:26|0.0021048
22:10:27|0.0021048
22:10:28|0.0021048
22:10:29|0.0021048
22:10:30|0.0021048
22:10:31|0.0021043
22:10:32|0.0021043
22:10:33|0.0021043
22:10:35|0.0021042
22:10:35|0.0021042
22:10:36|0.002105
22:10:37|0.002105
22:10:39|0.002105
22:10:40|0.0021056
22:10:41|0.002107
22:10:42|0.0021065
22:10:42|0.0021065
22:10:44|0.0021065
22:10:45|0.0021065
22:10:45|0.0021067
22:10:47|0.0021069
22:10:48|0.0021069
22:10:49|0.0021069
22:10:50|0.0021069
22:10:51|0.0021069
22:10:52|0.002107
22:10:53|0.002107
22:10:54|0.002107
22:10:55|0.002107
22:10:56|0.002107
22:10:56|0.002107
22:10:58|0.002107
22:10:59|0.002107
22:11:01|0.002107
22:11:02|0.0021072
22:11:03|0.0021072
22:11:03|0.0021072
22:11:04|0.0021072
22:11:06|0.0021072
22:11:07|0.0021072
22:11:08|0.0021072
22:11:09|0.0021072
22:11:10|0.0021075
22:11:11|0.0021067
22:11:12|0.0021067
22:11:13|0.0021077
22:11:14|0.0021077
22:11:15|0.0021077
22:11:17|0.0021077
22:11:17|0.0021073
22:11:18|0.0021073
22:11:19|0.0021073
22:11:21|0.0021075
22:11:22|0.0021075
22:11:22|0.0021075
22:11:23|0.0021075
22:11:24|0.0021075
22:11:25|0.0021075
22:11:27|0.0021075
22:11:28|0.0021075
22:11:29|0.0021075
22:11:30|0.0021075
22:11:31|0.0021075
22:11:32|0.0021075
22:11:37|0.0021075
22:11:38|0.0021076
22:11:40|0.0021055
22:11:41|0.0021077
22:11:43|0.0021089
22:11:44|0.0021092
22:11:44|0.0021084
22:11:46|0.0021092
22:11:47|0.0021093
22:11:47|0.002109
22:11:49|0.0021093
22:11:50|0.0021093
22:11:51|0.0021093
22:11:52|0.0021099
22:11:53|0.0021094
22:11:55|0.0021088
22:11:55|0.0021102
22:11:57|0.0021102
22:11:58|0.0021102
22:11:59|0.0021104
22:12:00|0.0021104
22:12:01|0.0021104
22:12:02|0.0021089
22:12:03|0.0021089
22:12:04|0.0021103
22:12:06|0.0021103
22:12:06|0.0021082
22:12:08|0.0021082
22:12:08|0.0021082
22:12:09|0.0021082
22:12:11|0.0021082
22:12:12|0.0021082
22:12:12|0.0021082
22:12:13|0.0021082
22:12:14|0.0021087
22:12:15|0.00211
22:12:16|0.00211
22:12:18|0.00211
22:12:19|0.0021087
22:12:20|0.0021087
22:12:21|0.0021087
22:12:21|0.0021087
22:12:23|0.0021087
22:12:24|0.0021086
22:12:25|0.0021088
22:12:25|0.0021088
22:12:27|0.0021094
22:12:28|0.0021094
22:12:28|0.0021094
22:12:30|0.0021094
22:12:30|0.0021094
22:12:31|0.0021105
22:12:33|0.0021105
22:12:34|0.0021105
22:12:34|0.0021105
22:12:36|0.0021105
22:12:37|0.0021105
22:12:37|0.0021105
22:12:39|0.0021105
22:12:40|0.0021105
22:12:42|0.0021105
22:12:43|0.0021105
22:12:44|0.0021105
22:12:45|0.0021105
22:12:47|0.0021103
22:12:48|0.0021102
22:12:49|0.0021102
22:12:50|0.0021102
22:12:52|0.0021102
22:12:53|0.0021095
22:12:54|0.0021095
22:12:55|0.0021095
22:12:56|0.0021095
22:12:57|0.0021095
22:12:58|0.0021095
22:12:59|0.0021095
22:13:01|0.0021095
22:13:02|0.0021095
22:13:02|0.0021095
22:13:03|0.0021095
22:13:05|0.0021095
22:13:05|0.0021086
22:13:06|0.0021086
22:13:07|0.0021086
22:13:10|0.0021086
22:13:11|0.0021104
22:13:12|0.0021104
22:13:13|0.0021104
22:13:14|0.0021104
22:13:15|0.0021104
22:13:17|0.0021104
22:13:17|0.0021104
22:13:18|0.0021104
22:13:20|0.0021104
22:13:20|0.0021104
22:13:21|0.0021104
22:13:22|0.0021104
22:13:23|0.0021101
22:13:25|0.0021101
22:13:26|0.0021101
22:13:27|0.0021101
22:13:28|0.0021111
22:13:29|0.0021115
22:13:32|0.002111
22:13:32|0.0021113
22:13:33|0.0021113
22:13:35|0.0021113
22:13:36|0.0021115
22:13:37|0.0021115
22:13:37|0.0021112
22:13:39|0.0021115
22:13:40|0.0021122
22:13:40|0.0021122
22:13:43|0.0021122
22:13:44|0.0021115
22:13:45|0.0021124
22:13:47|0.0021116
22:13:48|0.0021116
22:13:48|0.0021114
22:13:50|0.0021114
22:13:52|0.0021114
22:13:52|0.0021106
22:13:54|0.0021106
22:13:55|0.0021104
22:13:56|0.0021104
22:13:57|0.0021104
22:13:58|0.0021104
22:13:58|0.0021092
22:13:59|0.0021092
22:14:00|0.0021092
22:14:02|0.0021092
22:14:03|0.0021092
22:14:03|0.0021092
22:14:05|0.0021092
22:14:05|0.0021092
22:14:06|0.0021092
22:14:08|0.0021092
22:14:09|0.00211
22:14:10|0.00211
22:14:11|0.0021096
22:14:11|0.0021096
22:14:12|0.0021109
22:14:14|0.0021109
22:14:15|0.0021109
22:14:15|0.0021109
22:14:16|0.0021109
22:14:17|0.0021109
22:14:19|0.0021109
22:14:20|0.0021109
22:14:20|0.0021109
22:14:21|0.0021109
22:14:22|0.0021107
22:14:24|0.0021107
22:14:25|0.0021107
22:14:26|0.0021107
22:14:26|0.0021107
22:14:27|0.0021107
22:14:28|0.0021107
22:14:30|0.0021107
22:14:31|0.0021107
22:14:32|0.0021097
22:14:33|0.0021097
22:14:34|0.0021097
22:14:35|0.0021097
22:14:36|0.0021097
22:14:37|0.0021097
22:14:39|0.0021097
22:14:40|0.0021097
22:14:41|0.00211
22:14:42|0.00211
22:14:43|0.00211
22:14:45|0.00211
22:14:45|0.0021102
22:14:47|0.0021102
22:14:48|0.0021095
22:14:49|0.0021095
22:14:50|0.0021101
22:14:51|0.0021101
22:14:52|0.0021101
22:14:53|0.0021101
22:14:54|0.0021103
22:14:55|0.0021101
22:14:56|0.0021101
22:14:57|0.0021101
22:14:58|0.0021101
22:14:59|0.0021101
22:15:00|0.0021101
22:15:01|0.0021117
22:15:02|0.0021117
22:15:03|0.0021117
22:15:03|0.0021117
22:15:05|0.0021131
22:15:06|0.0021131
22:15:07|0.0021118
22:15:08|0.0021118
22:15:09|0.0021118
22:15:10|0.0021118
22:15:11|0.0021118
22:15:11|0.0021125
22:15:13|0.0021125
22:15:14|0.0021126
22:15:15|0.0021126
22:15:16|0.0021126
22:15:17|0.002113
22:15:18|0.0021134
22:15:20|0.0021136
22:15:21|0.0021137
22:15:22|0.0021134
22:15:22|0.0021138
22:15:24|0.0021138
22:15:25|0.0021131
22:15:26|0.0021139
22:15:26|0.0021139
22:15:27|0.0021139
22:15:29|0.0021139
22:15:30|0.0021139
22:15:31|0.0021139
22:15:31|0.0021139
22:15:33|0.0021139
22:15:33|0.0021139
22:15:34|0.0021139
22:15:36|0.0021139
22:15:37|0.0021139
22:15:38|0.0021139
22:15:39|0.0021139
22:15:40|0.0021139
22:15:40|0.0021128
22:15:42|0.0021128
22:15:43|0.0021128
22:15:45|0.002114
22:15:46|0.002114
22:15:47|0.002114
22:15:48|0.0021142
22:15:49|0.0021138
22:15:50|0.0021139
22:15:51|0.0021147
22:15:52|0.002114
22:15:54|0.002114
22:15:55|0.002114
22:15:56|0.002114
22:15:57|0.002114
22:15:58|0.002114
22:15:58|0.002114
22:16:00|0.002114
22:16:00|0.002114
22:16:01|0.002114
22:16:03|0.0021149
22:16:04|0.0021135
22:16:05|0.0021135
22:16:05|0.0021135
22:16:07|0.0021135
22:16:07|0.0021135
22:16:08|0.0021135
22:16:09|0.0021143
22:16:11|0.0021143
22:16:11|0.0021143
22:16:12|0.0021143
22:16:13|0.0021143
22:16:14|0.0021143
22:16:15|0.0021143
22:16:17|0.0021143
22:16:17|0.0021143
22:16:19|0.0021152
22:16:20|0.0021152
22:16:20|0.0021152
22:16:21|0.0021153
22:16:22|0.0021153
22:16:24|0.0021153
22:16:25|0.0021153
22:16:25|0.0021153
22:16:27|0.0021153
22:16:27|0.0021153
22:16:30|0.0021143
22:16:30|0.0021143
22:16:31|0.0021139
22:16:33|0.0021139
22:16:33|0.0021142
22:16:34|0.0021142
22:16:35|0.0021142
22:16:36|0.0021142
22:16:38|0.0021142
22:16:38|0.0021142
22:16:39|0.0021142
22:16:40|0.0021157
22:16:41|0.0021157
22:16:42|0.0021157
22:16:43|0.0021169
22:16:47|0.002117
22:16:48|0.0021165
22:16:50|0.0021165
22:16:51|0.0021165
22:16:52|0.0021154
22:16:53|0.0021153
22:16:54|0.0021154
22:16:55|0.0021154
22:16:56|0.0021145
22:16:57|0.0021145
22:16:58|0.0021156
22:16:59|0.0021156
22:17:00|0.0021156
22:17:01|0.0021156
22:17:02|0.0021156
22:17:04|0.0021176
22:17:04|0.0021177
22:17:05|0.0021179
22:17:07|0.0021166
22:17:07|0.0021166
22:17:08|0.0021179
22:17:09|0.0021179
22:17:11|0.0021179
22:17:12|0.0021179
22:17:12|0.0021179
22:17:13|0.0021179
22:17:14|0.002118
22:17:16|0.002118
22:17:16|0.002118
22:17:17|0.002118
22:17:18|0.002118
22:17:19|0.0021165
22:17:20|0.0021165
22:17:21|0.0021165
22:17:22|0.0021165
22:17:23|0.0021165
22:17:24|0.0021165
22:17:25|0.0021165
22:17:27|0.0021165
22:17:27|0.0021165
22:17:28|0.0021165
22:17:29|0.0021165
22:17:30|0.0021165
22:17:32|0.0021183
22:17:32|0.0021186
22:17:33|0.0021188
22:17:34|0.002118
22:17:35|0.0021182
22:17:36|0.0021182
22:17:37|0.0021182
22:17:38|0.0021185
22:17:39|0.0021185
22:17:41|0.0021187
22:17:41|0.0021194
22:17:43|0.0021194
22:17:43|0.00212
22:17:44|0.00212
22:17:46|0.0021194
22:17:47|0.0021194
22:17:48|0.0021194
22:17:49|0.00212
22:17:51|0.00212
22:17:52|0.00212
22:17:53|0.00212
22:17:54|0.00212
22:17:55|0.0021197
22:17:56|0.0021168
22:17:57|0.002114
22:17:58|0.0021142
22:17:59|0.0021142
22:18:00|0.0021165
22:18:00|0.0021165
22:18:02|0.0021165
22:18:04|0.0021165
22:18:05|0.0021173
22:18:06|0.0021178
22:18:07|0.0021178
22:18:08|0.0021178
22:18:09|0.0021194
22:18:10|0.0021194
22:18:11|0.0021194
22:18:12|0.0021194
22:18:13|0.0021194
22:18:14|0.0021194
22:18:15|0.0021194
22:18:16|0.002118
22:18:17|0.002118
22:18:19|0.002118
22:18:20|0.002118
22:18:20|0.002118
22:18:22|0.002118
22:18:22|0.002118
22:18:24|0.002118
22:18:24|0.002118
22:18:25|0.002118
22:18:26|0.002118
22:18:28|0.002118
22:18:29|0.002118
22:18:30|0.002118
22:18:31|0.002118
22:18:31|0.002118
22:18:33|0.002118
22:18:34|0.002118
22:18:35|0.002117
22:18:35|0.002117
22:18:37|0.002117
22:18:37|0.002117
22:18:40|0.0021181
22:18:40|0.002117
22:18:42|0.002117
22:18:42|0.002117
22:18:43|0.002117
22:18:45|0.002117
22:18:45|0.002117
22:18:47|0.002117
22:18:48|0.002117
22:18:48|0.002117
22:18:51|0.002117
22:18:51|0.002117
22:18:53|0.002117
22:18:54|0.002117
22:18:55|0.002117
22:18:56|0.002117
22:18:57|0.002117
22:18:58|0.0021183
22:18:59|0.0021183
22:19:02|0.0021183
22:19:02|0.0021177
22:19:04|0.0021177
22:19:06|0.0021177
22:19:07|0.0021177
22:19:08|0.0021177
22:19:10|0.0021177
22:19:10|0.0021177
22:19:11|0.0021177
22:19:12|0.0021177
22:19:13|0.0021177
22:19:15|0.0021177
22:19:16|0.0021177
22:19:16|0.0021177
22:19:18|0.0021177
22:19:18|0.0021177
22:19:19|0.0021163
22:19:20|0.0021163
22:19:21|0.0021163
22:19:22|0.0021163
22:19:23|0.0021163
22:19:25|0.0021163
22:19:25|0.0021163
22:19:27|0.0021163
22:19:27|0.0021163
22:19:29|0.002115
22:19:29|0.002115
22:19:30|0.0021144
22:19:32|0.0021144
22:19:32|0.0021144
22:19:33|0.0021144
22:19:34|0.0021159
22:19:35|0.0021159
22:19:36|0.0021159
22:19:38|0.0021159
22:19:39|0.0021168
22:19:40|0.0021168
22:19:41|0.0021168
22:19:42|0.0021179
22:19:43|0.0021179
22:19:44|0.0021179
22:19:44|0.0021179
22:19:45|0.0021179
22:19:46|0.0021179
22:19:48|0.0021179
22:19:50|0.0021179
22:19:50|0.0021179
22:19:51|0.0021179
22:19:52|0.0021179
22:19:54|0.0021179
22:19:54|0.0021179
22:19:56|0.0021179
22:19:56|0.0021179
22:19:57|0.0021153
22:19:59|0.0021153
22:19:59|0.0021153
22:20:01|0.0021153
22:20:02|0.0021153
22:20:03|0.0021153
22:20:03|0.002115
22:20:04|0.002115
22:20:05|0.0021169
22:20:06|0.0021169
22:20:07|0.0021179
22:20:08|0.0021179
22:20:09|0.0021189
22:20:10|0.0021189
22:20:12|0.0021189
22:20:13|0.0021189
22:20:13|0.0021184
22:20:15|0.0021184
22:20:15|0.0021184
22:20:16|0.0021184
22:20:18|0.0021184
22:20:19|0.0021185
22:20:19|0.0021185
22:20:20|0.0021184
22:20:21|0.0021186
22:20:22|0.0021175
22:20:23|0.0021175
22:20:24|0.0021175
22:20:25|0.0021175
22:20:27|0.0021175
22:20:27|0.0021175
22:20:28|0.0021171
22:20:29|0.0021171
22:20:31|0.0021171
22:20:32|0.0021171
22:20:33|0.0021171
22:20:34|0.0021171
22:20:35|0.0021171
22:20:36|0.0021158
22:20:37|0.0021158
22:20:38|0.0021158
22:20:39|0.0021158
22:20:40|0.0021158
22:20:42|0.0021158
22:20:42|0.0021158
22:20:43|0.0021162
22:20:44|0.0021162
22:20:45|0.0021162
22:20:48|0.0021162
22:20:49|0.0021162
22:20:50|0.0021162
22:20:51|0.0021162
22:20:52|0.0021162
22:20:53|0.0021162
22:20:54|0.0021162
22:20:55|0.0021162
22:20:56|0.0021157
22:20:57|0.0021157
22:20:59|0.0021157
22:20:59|0.0021157
22:21:00|0.0021157
22:21:02|0.0021149
22:21:03|0.0021149
22:21:04|0.0021164
22:21:05|0.0021154
22:21:06|0.0021154
22:21:06|0.0021157
22:21:08|0.0021157
22:21:08|0.0021166
22:21:09|0.0021166
22:21:11|0.0021166
22:21:11|0.0021183
22:21:12|0.0021168
22:21:14|0.0021172
22:21:14|0.002118
22:21:15|0.002118
22:21:17|0.002118
22:21:17|0.002118
22:21:19|0.002118
22:21:19|0.002118
22:21:20|0.002118
22:21:21|0.002118
22:21:22|0.002118
22:21:23|0.0021182
22:21:25|0.0021182
22:21:27|0.0021182
22:21:28|0.0021182
22:21:29|0.0021182
22:21:30|0.0021182
22:21:31|0.0021182
22:21:32|0.0021182
22:21:33|0.0021182
22:21:34|0.0021182
22:21:35|0.0021186
22:21:36|0.0021186
22:21:37|0.0021186
22:21:38|0.0021185
22:21:39|0.0021193
22:21:40|0.0021193
22:21:41|0.0021193
22:21:42|0.0021193
22:21:43|0.0021193
22:21:44|0.0021193
22:21:45|0.0021193
22:21:47|0.0021187
22:21:47|0.0021187
22:21:48|0.0021187
22:21:50|0.0021187
22:21:50|0.0021187
22:21:51|0.0021187
22:21:53|0.0021197
22:21:54|0.0021183
22:21:55|0.0021183
22:21:56|0.0021197
22:21:58|0.0021197
22:21:59|0.0021197
22:22:00|0.0021197
22:22:01|0.0021197
22:22:02|0.0021182
22:22:03|0.0021182
22:22:04|0.0021182
22:22:05|0.0021182
22:22:05|0.0021182
22:22:07|0.0021182
22:22:08|0.0021182
22:22:09|0.0021182
22:22:09|0.0021182
22:22:11|0.0021182
22:22:12|0.0021182
22:22:13|0.0021182
22:22:14|0.0021182
22:22:15|0.0021182
22:22:16|0.0021197
22:22:17|0.0021191
22:22:18|0.0021191
22:22:20|0.0021191
22:22:20|0.0021191
22:22:21|0.0021197
22:22:23|0.0021197
22:22:23|0.0021178
22:22:24|0.0021178
22:22:25|0.0021179
22:22:26|0.0021179
22:22:27|0.0021179
22:22:28|0.0021179
22:22:29|0.0021175
22:22:30|0.0021176
22:22:31|0.0021176
22:22:32|0.0021176
22:22:33|0.0021176
22:22:35|0.0021176
22:22:35|0.0021176
22:22:36|0.0021176
22:22:37|0.0021176
22:22:38|0.0021176
22:22:39|0.0021176
22:22:40|0.0021176
22:22:41|0.0021176
22:22:42|0.0021176
22:22:43|0.0021176
22:22:44|0.0021176
22:22:45|0.0021199
22:22:47|0.00212
22:22:48|0.00212
22:22:49|0.0021183
22:22:50|0.0021183
22:22:51|0.0021183
22:22:52|0.0021183
22:22:54|0.0021183
22:22:55|0.0021183
22:22:56|0.0021183
22:22:57|0.0021187
22:22:58|0.0021187
22:22:59|0.0021187
22:23:00|0.0021187
22:23:01|0.0021187
22:23:02|0.002118
22:23:03|0.002118
22:23:04|0.002118
22:23:05|0.0021184
22:23:06|0.0021184
22:23:07|0.0021184
22:23:08|0.0021184
22:23:09|0.0021184
22:23:10|0.0021184
22:23:11|0.0021184
22:23:12|0.0021184
22:23:15|0.0021184
22:23:15|0.0021184
22:23:16|0.0021173
22:23:17|0.0021173
22:23:18|0.0021173
22:23:19|0.0021173
22:23:20|0.0021173
22:23:22|0.0021174
22:23:22|0.0021174
22:23:23|0.0021174
22:23:25|0.0021174
22:23:25|0.0021174
22:23:26|0.0021175
22:23:27|0.0021175
22:23:28|0.0021154
22:23:30|0.0021154
22:23:31|0.0021154
22:23:31|0.0021158
22:23:32|0.0021151
22:23:33|0.0021162
22:23:35|0.0021162
22:23:35|0.0021162
22:23:36|0.0021162
22:23:37|0.0021156
22:23:38|0.0021156
22:23:40|0.0021156
22:23:41|0.0021162
22:23:42|0.0021176
22:23:43|0.0021176
22:23:44|0.0021176
22:23:45|0.0021176
22:23:46|0.0021176
22:23:47|0.0021176
22:23:48|0.0021176
22:23:49|0.0021192
22:23:50|0.0021192
22:23:52|0.0021184
22:23:54|0.0021184
22:23:55|0.0021184
22:23:55|0.0021184
22:23:57|0.0021184
22:23:58|0.0021184
22:23:59|0.0021153
22:23:59|0.0021153
22:24:01|0.0021153
22:24:02|0.0021163
22:24:03|0.0021169
22:24:04|0.0021169
22:24:05|0.0021169
22:24:06|0.0021169
22:24:08|0.0021161
22:24:08|0.0021161
22:24:10|0.0021161
22:24:10|0.0021161
22:24:11|0.0021161
22:24:13|0.0021161
22:24:14|0.0021161
22:24:14|0.0021159
22:24:16|0.0021159
22:24:17|0.0021159
22:24:18|0.0021159
22:24:19|0.0021159
22:24:20|0.0021159
22:24:21|0.0021159
22:24:21|0.0021159
22:24:22|0.0021174
22:24:24|0.0021174
22:24:24|0.0021174
22:24:26|0.0021174
22:24:26|0.0021174
22:24:27|0.0021174
22:24:30|0.0021189
22:24:30|0.0021189
22:24:31|0.0021189
22:24:33|0.0021189
22:24:34|0.0021189
22:24:35|0.0021189
22:24:36|0.0021189
22:24:36|0.0021186
22:24:38|0.0021186
22:24:39|0.0021186
22:24:40|0.0021186
22:24:40|0.0021186
22:24:42|0.0021186
22:24:43|0.0021186
22:24:44|0.0021186
22:24:44|0.0021186
22:24:46|0.0021186
22:24:47|0.0021186
22:24:48|0.0021188
22:24:49|0.0021188
22:24:50|0.0021188
22:24:51|0.0021188
22:24:52|0.0021188
22:24:53|0.0021188
22:24:55|0.0021191
22:24:56|0.0021191
22:24:57|0.0021191
22:24:58|0.0021191
22:24:59|0.0021191
22:25:01|0.0021191
22:25:02|0.0021191
22:25:04|0.00212
22:25:05|0.00212
22:25:06|0.00212
22:25:07|0.0021205
22:25:09|0.0021205
22:25:10|0.0021205
22:25:11|0.0021205
22:25:13|0.0021205
22:25:13|0.0021205
22:25:15|0.0021205
22:25:16|0.0021205
22:25:17|0.0021205
22:25:18|0.0021205
22:25:19|0.0021205
22:25:20|0.0021205
22:25:21|0.0021205
22:25:22|0.0021205
22:25:23|0.0021205
22:25:24|0.0021205
22:25:25|0.0021205
22:25:26|0.0021205
22:25:27|0.0021205
22:25:29|0.0021205
22:25:30|0.0021205
22:25:30|0.0021205
22:25:31|0.0021205
22:25:32|0.0021205
22:25:33|0.0021205
22:25:35|0.0021205
22:25:36|0.0021202
22:25:36|0.0021202
22:25:38|0.0021202
22:25:38|0.0021202
22:25:39|0.0021202
22:25:41|0.0021202
22:25:42|0.0021202
22:25:42|0.0021202
22:25:43|0.0021196
22:25:45|0.0021196
22:25:46|0.0021196
22:25:47|0.0021198
22:25:47|0.0021204
22:25:49|0.0021204
22:25:50|0.0021204
22:25:50|0.0021204
22:25:51|0.0021197
22:25:53|0.0021204
22:25:54|0.0021204
22:25:55|0.0021204
22:25:55|0.0021204
22:25:57|0.0021204
22:25:57|0.0021204
22:25:59|0.0021204
22:25:59|0.0021204
22:26:00|0.0021204
22:26:01|0.0021204
22:26:02|0.00212
22:26:05|0.00212
22:26:06|0.0021203
22:26:07|0.0021201
22:26:08|0.0021201
22:26:10|0.0021201
22:26:10|0.0021201
22:26:12|0.0021185
22:26:13|0.0021185
22:26:14|0.0021185
22:26:15|0.0021185
22:26:16|0.0021185
22:26:17|0.0021185
22:26:18|0.0021185
22:26:19|0.0021185
22:26:20|0.0021185
22:26:21|0.0021185
22:26:22|0.0021185
22:26:23|0.0021185
22:26:24|0.0021175
22:26:26|0.0021187
22:26:27|0.0021165
22:26:27|0.0021165
22:26:29|0.0021165
22:26:30|0.0021165
22:26:31|0.0021165
22:26:32|0.0021165
22:26:32|0.0021165
22:26:33|0.0021154
22:26:35|0.0021154
22:26:36|0.0021145
22:26:37|0.0021145
22:26:38|0.0021145
22:26:39|0.0021161
22:26:40|0.0021161
22:26:41|0.0021161
22:26:42|0.0021161
22:26:43|0.0021161
22:26:44|0.0021161
22:26:45|0.0021159
22:26:47|0.0021159
22:26:48|0.0021159
22:26:48|0.0021159
22:26:49|0.002116
22:26:50|0.002118
22:26:51|0.002118
22:26:52|0.002118
22:26:54|0.002118
22:26:55|0.002118
22:26:55|0.002118
22:26:56|0.002118
22:26:58|0.0021187
22:26:59|0.0021187
22:26:59|0.0021187
22:27:01|0.0021187
22:27:02|0.0021188
22:27:03|0.0021188
22:27:04|0.0021188
22:27:04|0.0021188
22:27:06|0.0021188
22:27:07|0.0021188
22:27:07|0.0021188
22:27:09|0.0021188
22:27:11|0.0021188
22:27:13|0.0021193
22:27:14|0.0021193
22:27:15|0.0021193
22:27:16|0.0021193
22:27:17|0.002117
22:27:18|0.002117
22:27:19|0.002117
22:27:20|0.002117
22:27:21|0.002117
22:27:23|0.002117
22:27:24|0.002117
22:27:25|0.002117
22:27:25|0.002117
22:27:26|0.002117
22:27:28|0.002117
22:27:29|0.002117
22:27:30|0.002117
22:27:31|0.002117
22:27:32|0.002117
22:27:33|0.002117
22:27:34|0.002117
22:27:35|0.002117
22:27:36|0.0021181
22:27:37|0.0021181
22:27:38|0.0021181
22:27:40|0.0021181
22:27:41|0.002118
22:27:42|0.002118
22:27:42|0.002118
22:27:44|0.002118
22:27:45|0.002118
22:27:45|0.002118
22:27:47|0.002118
22:27:48|0.002118
22:27:48|0.002118
22:27:50|0.0021181
22:27:51|0.0021181
22:27:52|0.0021181
22:27:53|0.0021181
22:27:54|0.0021181
22:27:56|0.0021181
22:27:56|0.0021181
22:27:57|0.0021181
22:27:58|0.0021181
22:27:59|0.0021181
22:28:00|0.0021181
22:28:02|0.0021181
22:28:02|0.0021181
22:28:03|0.0021181
22:28:04|0.0021181
22:28:06|0.0021181
22:28:06|0.0021193
22:28:07|0.0021186
22:28:09|0.0021186
22:28:10|0.0021196
22:28:11|0.0021196
22:28:13|0.0021191
22:28:13|0.0021191
22:28:15|0.0021191
22:28:17|0.002118
22:28:18|0.002118
22:28:18|0.002118
22:28:20|0.002118
22:28:20|0.002118
22:28:22|0.002118
22:28:22|0.002118
22:28:24|0.002118
22:28:25|0.002118
22:28:26|0.002118
22:28:27|0.002118
22:28:28|0.0021176
22:28:29|0.0021176
22:28:30|0.0021176
22:28:31|0.0021188
22:28:33|0.0021188
22:28:33|0.0021188
22:28:34|0.0021188
22:28:36|0.0021188
22:28:36|0.0021188
22:28:37|0.0021188
22:28:39|0.002118
22:28:40|0.002118
22:28:40|0.0021187
22:28:42|0.0021187
22:28:42|0.0021187
22:28:44|0.0021187
22:28:44|0.0021187
22:28:45|0.0021187
22:28:46|0.0021187
22:28:48|0.0021187
22:28:49|0.0021177
22:28:50|0.0021177
22:28:51|0.0021177
22:28:52|0.002117
22:28:53|0.002117
22:28:57|0.002117
22:28:58|0.0021168
22:28:59|0.0021168
22:29:00|0.0021168
22:29:01|0.0021168
22:29:02|0.0021168
22:29:03|0.0021168
22:29:04|0.0021168
22:29:05|0.0021183
22:29:06|0.0021183
22:29:07|0.0021183
22:29:08|0.0021183
22:29:09|0.0021183
22:29:13|0.0021183
22:29:14|0.0021186
22:29:15|0.0021192
22:29:16|0.0021204
22:29:17|0.0021204
22:29:17|0.0021191
22:29:18|0.0021191
22:29:19|0.0021198
22:29:21|0.0021198
22:29:22|0.0021207
22:29:23|0.0021207
22:29:24|0.0021207
22:29:25|0.0021207
22:29:26|0.002122
22:29:27|0.0021212
22:29:28|0.0021213
22:29:30|0.0021222
22:29:30|0.0021223
22:29:31|0.0021221
22:29:33|0.0021224
22:29:34|0.0021224
22:29:35|0.0021233
22:29:35|0.0021227
22:29:36|0.0021242
22:29:37|0.0021244
22:29:39|0.0021249
22:29:39|0.002124
22:29:40|0.0021243
22:29:42|0.0021243
22:29:42|0.0021254
22:29:44|0.0021253
22:29:45|0.0021258
22:29:46|0.0021274
22:29:46|0.0021281
22:29:48|0.002126
22:29:49|0.0021253
22:29:49|0.0021253
22:29:51|0.0021268
22:29:53|0.0021258
22:29:54|0.0021282
22:29:54|0.0021282
22:29:56|0.0021282
22:29:58|0.0021272
22:29:59|0.0021271
22:30:00|0.0021287
22:30:01|0.0021272
22:30:02|0.0021287
22:30:03|0.0021271
22:30:04|0.0021292
22:30:05|0.0021271
22:30:06|0.0021271
22:30:07|0.0021271
22:30:08|0.0021271
22:30:09|0.0021271
22:30:10|0.0021265
22:30:11|0.002125
22:30:12|0.0021254
22:30:14|0.0021253
22:30:15|0.0021253
22:30:16|0.0021253
22:30:16|0.002123
22:30:17|0.0021229
22:30:19|0.0021229
22:30:19|0.0021229
22:30:20|0.0021229
22:30:21|0.0021229
22:30:23|0.0021224
22:30:24|0.0021224
22:30:25|0.0021224
22:30:26|0.0021224
22:30:27|0.0021224
22:30:28|0.0021252
22:30:29|0.0021252
22:30:30|0.0021234
22:30:31|0.0021234
22:30:32|0.0021234
22:30:33|0.0021234
22:30:34|0.0021234
22:30:36|0.0021253
22:30:37|0.0021253
22:30:37|0.002126
22:30:38|0.002126
22:30:40|0.002126
22:30:40|0.002126
22:30:41|0.0021236
22:30:42|0.0021236
22:30:43|0.0021236
22:30:44|0.0021236
22:30:45|0.0021236
22:30:46|0.0021236
22:30:47|0.0021236
22:30:49|0.0021236
22:30:49|0.0021236
22:30:51|0.0021259
22:30:51|0.0021259
22:30:53|0.0021259
22:30:55|0.0021259
22:30:56|0.0021263
22:30:58|0.0021263
22:30:59|0.0021263
22:31:00|0.0021258
22:31:00|0.0021287
22:31:02|0.0021291
22:31:03|0.0021294
22:31:04|0.00213
22:31:05|0.00213
22:31:06|0.0021295
22:31:07|0.0021296
22:31:08|0.0021296
22:31:09|0.0021295
22:31:10|0.0021295
22:31:11|0.0021295
22:31:13|0.0021295
22:31:14|0.0021296
22:31:14|0.0021307
22:31:15|0.0021311
22:31:16|0.0021304
22:31:18|0.0021304
22:31:18|0.0021304
22:31:20|0.0021313
22:31:20|0.0021313
22:31:21|0.0021302
22:31:23|0.0021302
22:31:23|0.0021302
22:31:24|0.0021302
22:31:26|0.0021316
22:31:27|0.0021316
22:31:27|0.0021304
22:31:29|0.0021304
22:31:29|0.0021304
22:31:31|0.0021304
22:31:32|0.0021301
22:31:33|0.0021301
22:31:34|0.0021298
22:31:35|0.0021298
22:31:36|0.0021301
22:31:37|0.0021317
22:31:38|0.0021317
22:31:39|0.0021317
22:31:40|0.0021301
22:31:41|0.00213
22:31:42|0.00213
22:31:42|0.0021283
22:31:43|0.0021283
22:31:45|0.0021283
22:31:46|0.0021283
22:31:46|0.0021283
22:31:48|0.0021283
22:31:48|0.0021283
22:31:50|0.0021283
22:31:51|0.002126
22:31:52|0.002126
22:31:53|0.0021261
22:31:54|0.0021261
22:31:56|0.0021261
22:31:56|0.0021261
22:31:58|0.0021248
22:31:58|0.0021248
22:32:00|0.0021247
22:32:01|0.0021247
22:32:02|0.0021252
22:32:03|0.0021252
22:32:04|0.0021252
22:32:05|0.0021252
22:32:06|0.0021252
22:32:07|0.0021252
22:32:08|0.0021229
22:32:09|0.0021232
22:32:10|0.002121
22:32:11|0.0021211
22:32:12|0.0021205
22:32:13|0.0021205
22:32:14|0.0021205
22:32:15|0.0021209
22:32:16|0.0021209
22:32:17|0.0021209
22:32:18|0.0021209
22:32:20|0.0021213
22:32:21|0.0021213
22:32:21|0.0021213
22:32:23|0.0021213
22:32:24|0.0021213
22:32:24|0.0021213
22:32:25|0.0021213
22:32:27|0.0021213
22:32:27|0.0021216
22:32:29|0.0021216
22:32:30|0.0021216
22:32:30|0.0021218
22:32:31|0.0021218
22:32:32|0.0021216
22:32:33|0.0021206
22:32:35|0.0021206
22:32:35|0.0021206
22:32:37|0.0021208
22:32:38|0.0021208
22:32:38|0.0021222
22:32:40|0.0021222
22:32:41|0.0021222
22:32:42|0.0021222
22:32:45|0.0021222
22:32:46|0.0021223
22:32:46|0.0021226
22:32:47|0.0021226
22:32:48|0.0021226
22:32:49|0.0021242
22:32:50|0.0021251
22:32:51|0.0021259
22:32:52|0.0021259
22:32:53|0.0021259
22:32:55|0.0021259
22:32:56|0.0021259
22:32:58|0.0021259
22:32:58|0.0021259
22:33:00|0.0021253
22:33:01|0.0021263
22:33:02|0.0021275
22:33:03|0.0021279
22:33:04|0.0021284
22:33:06|0.0021285
22:33:07|0.0021288
22:33:08|0.0021289
22:33:09|0.0021289
22:33:10|0.0021307
22:33:12|0.0021286
22:33:13|0.0021287
22:33:14|0.0021287
22:33:15|0.0021287
22:33:17|0.0021287
22:33:18|0.0021287
22:33:19|0.0021287
22:33:19|0.0021287
22:33:20|0.0021287
22:33:21|0.0021287
22:33:22|0.0021299
22:33:23|0.0021299
22:33:25|0.0021299
22:33:26|0.0021299
22:33:26|0.0021299
22:33:28|0.0021299
22:33:29|0.0021299
22:33:30|0.0021299
22:33:30|0.0021299
22:33:31|0.0021299
22:33:33|0.0021299
22:33:33|0.0021268
22:33:35|0.0021268
22:33:35|0.0021268
22:33:36|0.0021268
22:33:37|0.0021268
22:33:39|0.0021269
22:33:40|0.002127
22:33:40|0.002127
22:33:42|0.0021262
22:33:42|0.0021262
22:33:44|0.0021277
22:33:45|0.0021277
22:33:46|0.0021272
22:33:47|0.0021272
22:33:48|0.0021272
22:33:49|0.0021272
22:33:50|0.0021272
22:33:51|0.0021272
22:33:52|0.0021272
22:33:53|0.0021272
22:33:54|0.00213
22:33:55|0.002129
22:33:57|0.002129
22:33:58|0.002129
22:33:58|0.0021294
22:34:00|0.0021296
22:34:02|0.0021296
22:34:03|0.0021297
22:34:04|0.0021297
22:34:05|0.0021303
22:34:05|0.0021303
22:34:06|0.0021307
22:34:07|0.0021306
22:34:08|0.0021305
22:34:10|0.0021305
22:34:11|0.0021305
22:34:11|0.0021305
22:34:12|0.0021305
22:34:14|0.0021305
22:34:14|0.0021305
22:34:15|0.0021285
22:34:17|0.0021285
22:34:18|0.0021285
22:34:18|0.0021294
22:34:19|0.0021294
22:34:21|0.0021294
22:34:22|0.0021294
22:34:22|0.0021294
22:34:24|0.0021294
22:34:24|0.0021294
22:34:26|0.0021286
22:34:27|0.0021286
22:34:27|0.0021286
22:34:28|0.0021286
22:34:30|0.0021286
22:34:30|0.0021286
22:34:32|0.0021286
22:34:33|0.0021285
22:34:34|0.0021285
22:34:35|0.0021285
22:34:36|0.0021285
22:34:38|0.0021285
22:34:38|0.0021271
22:34:39|0.0021271
22:34:40|0.0021271
22:34:41|0.0021271
22:34:43|0.0021271
22:34:44|0.0021271
22:34:44|0.0021271
22:34:45|0.0021271
22:34:46|0.0021271
22:34:47|0.0021271
22:34:49|0.0021271
22:34:50|0.0021299
22:34:51|0.0021299
22:34:52|0.0021299
22:34:53|0.00213
22:34:54|0.00213
22:35:02|0.00213
22:35:03|0.0021299
22:35:04|0.0021299
22:35:05|0.00213
22:35:07|0.0021297
22:35:08|0.002131
22:35:09|0.002131
22:35:10|0.0021297
22:35:10|0.0021297
22:35:12|0.0021297
22:35:13|0.0021289
22:35:14|0.0021289
22:35:15|0.0021289
22:35:16|0.0021289
22:35:18|0.0021291
22:35:18|0.0021291
22:35:20|0.0021291
22:35:20|0.0021291
22:35:22|0.0021291
22:35:23|0.0021274
22:35:25|0.0021275
22:35:25|0.0021275
22:35:27|0.0021291
22:35:28|0.0021291
22:35:29|0.0021291
22:35:30|0.0021291
22:35:31|0.0021291
22:35:32|0.0021291
22:35:33|0.0021291
22:35:34|0.0021291
22:35:34|0.0021291
22:35:36|0.0021291
22:35:37|0.0021299
22:35:38|0.0021299
22:35:39|0.002131
22:35:40|0.0021313
22:35:41|0.0021313
22:35:42|0.0021303
22:35:43|0.0021303
22:35:45|0.0021303
22:35:46|0.0021306
22:35:47|0.0021306
22:35:48|0.0021306
22:35:48|0.0021306
22:35:50|0.0021306
22:35:51|0.0021311
22:35:52|0.0021321
22:35:53|0.0021325
22:35:54|0.0021317
22:35:55|0.0021328
22:35:56|0.0021328
22:35:56|0.0021328
22:35:58|0.0021328
22:35:59|0.0021328
22:36:00|0.0021328
22:36:01|0.0021328
22:36:02|0.0021318
22:36:03|0.0021325
22:36:04|0.0021335
22:36:05|0.0021336
22:36:06|0.0021327
22:36:07|0.0021341
22:36:08|0.0021348
22:36:09|0.0021357
22:36:10|0.002136
22:36:11|0.002134
22:36:12|0.0021344
22:36:13|0.0021344
22:36:14|0.002135
22:36:16|0.0021353
22:36:17|0.0021353
22:36:19|0.0021353
22:36:19|0.0021353
22:36:21|0.0021353
22:36:22|0.0021342
22:36:24|0.0021336
22:36:25|0.0021336
22:36:25|0.0021336
22:36:27|0.0021336
22:36:27|0.0021336
22:36:29|0.0021348
22:36:29|0.0021351
22:36:31|0.0021351
22:36:31|0.0021356
22:36:32|0.0021355
22:36:34|0.0021355
22:36:35|0.002136
22:36:35|0.0021356
22:36:36|0.0021362
22:36:38|0.0021358
22:36:39|0.0021358
22:36:40|0.0021358
22:36:40|0.002136
22:36:41|0.0021369
22:36:43|0.0021369
22:36:44|0.0021362
22:36:45|0.0021365
22:36:46|0.0021364
22:36:47|0.0021364
22:36:51|0.002137
22:36:52|0.002138
22:36:52|0.0021412
22:36:53|0.0021397
22:36:55|0.002142
22:36:55|0.0021406
22:36:57|0.0021401
22:36:57|0.0021401
22:36:58|0.002137
22:37:00|0.0021357
22:37:01|0.0021357
22:37:01|0.0021357
22:37:03|0.0021357
22:37:04|0.0021364
22:37:05|0.0021374
22:37:06|0.0021374
22:37:07|0.0021379
22:37:08|0.0021392
22:37:09|0.0021392
22:37:11|0.0021369
22:37:11|0.0021385
22:37:12|0.0021393
22:37:13|0.0021411
22:37:14|0.0021405
22:37:16|0.0021405
22:37:16|0.0021405
22:37:18|0.0021405
22:37:19|0.0021405
22:37:19|0.0021405
22:37:21|0.002141
22:37:22|0.002141
22:37:23|0.002141
22:37:25|0.0021403
22:37:26|0.0021406
22:37:27|0.0021406
22:37:28|0.0021406
22:37:29|0.0021387
22:37:30|0.0021383
22:37:31|0.0021383
22:37:32|0.0021389
22:37:34|0.0021393
22:37:35|0.0021393
22:37:35|0.0021393
22:37:36|0.0021393
22:37:37|0.002138
22:37:38|0.002138
22:37:39|0.0021379
22:37:41|0.0021379
22:37:41|0.0021379
22:37:42|0.0021379
22:37:44|0.0021379
22:37:45|0.0021379
22:37:46|0.0021388
22:37:46|0.0021376
22:37:47|0.0021383
22:37:48|0.0021383
22:37:49|0.002138
22:37:51|0.002138
22:37:51|0.002138
22:37:52|0.002138
22:37:53|0.0021372
22:37:54|0.0021372
22:37:55|0.0021372
22:37:56|0.0021372
22:37:57|0.002138
22:37:59|0.002138
22:38:00|0.002138
22:38:01|0.002138
22:38:01|0.002138
22:38:03|0.002138
22:38:04|0.002138
22:38:04|0.002138
22:38:05|0.002138
22:38:07|0.0021393
22:38:08|0.0021393
22:38:09|0.0021393
22:38:10|0.0021386
22:38:11|0.0021386
22:38:12|0.0021395
22:38:13|0.0021395
22:38:14|0.0021383
22:38:15|0.0021383
22:38:16|0.0021396
22:38:17|0.0021396
22:38:18|0.0021385
22:38:20|0.0021396
22:38:21|0.0021383
22:38:22|0.0021383
22:38:23|0.0021383
22:38:24|0.0021383
22:38:25|0.0021383
22:38:26|0.0021383
22:38:27|0.0021395
22:38:28|0.0021395
22:38:29|0.0021381
22:38:30|0.0021381
22:38:31|0.0021381
22:38:32|0.0021381
22:38:33|0.0021381
22:38:34|0.0021381
22:38:35|0.0021381
22:38:37|0.0021381
22:38:37|0.0021367
22:38:38|0.0021367
22:38:40|0.0021367
22:38:41|0.0021367
22:38:42|0.0021367
22:38:43|0.0021367
22:38:44|0.0021379
22:38:45|0.0021379
22:38:46|0.0021379
22:38:47|0.002137
22:38:48|0.0021381
22:38:49|0.0021381
22:38:50|0.0021381
22:38:51|0.0021381
22:38:52|0.0021381
22:38:53|0.0021381
22:38:54|0.0021395
22:38:55|0.0021395
22:38:56|0.0021379
22:38:57|0.0021379
22:38:58|0.0021379
22:38:59|0.0021379
22:39:00|0.0021379
22:39:01|0.0021379
22:39:02|0.0021379
22:39:03|0.0021379
22:39:05|0.0021379
22:39:05|0.0021379
22:39:06|0.0021373
22:39:07|0.0021373
22:39:08|0.0021375
22:39:09|0.0021375
22:39:11|0.0021375
22:39:11|0.0021375
22:39:12|0.0021375
22:39:14|0.0021375
22:39:14|0.0021375
22:39:15|0.0021375
22:39:16|0.002137
22:39:17|0.002137
22:39:18|0.002137
22:39:20|0.002137
22:39:22|0.002137
22:39:22|0.002137
22:39:23|0.002137
22:39:25|0.002137
22:39:26|0.0021374
22:39:28|0.0021374
22:39:29|0.0021374
22:39:30|0.0021374
22:39:31|0.0021388
22:39:32|0.0021388
22:39:32|0.0021387
22:39:34|0.0021367
22:39:34|0.0021367
22:39:36|0.0021367
22:39:37|0.0021367
22:39:37|0.0021367
22:39:38|0.0021367
22:39:39|0.0021367
22:39:41|0.0021362
22:39:42|0.0021362
22:39:43|0.0021362
22:39:44|0.0021377
22:39:45|0.0021377
22:39:46|0.0021377
22:39:47|0.0021377
22:39:48|0.0021377
22:39:50|0.0021377
22:39:50|0.0021377
22:39:51|0.0021377
22:39:52|0.0021377
22:39:53|0.0021377
22:39:54|0.0021377
22:39:56|0.0021377
22:39:56|0.0021377
22:39:57|0.0021377
22:39:58|0.0021377
22:40:00|0.0021377
22:40:00|0.0021377
22:40:01|0.0021377
22:40:03|0.0021369
22:40:04|0.0021369
22:40:04|0.0021369
22:40:07|0.0021369
22:40:07|0.0021369
22:40:09|0.0021369
22:40:10|0.0021369
22:40:11|0.0021369
22:40:12|0.0021374
22:40:13|0.0021375
22:40:14|0.0021375
22:40:15|0.0021375
22:40:17|0.0021403
22:40:18|0.0021403
22:40:19|0.0021415
22:40:20|0.0021404
22:40:21|0.002142
22:40:22|0.002142
22:40:23|0.0021413
22:40:24|0.0021414
22:40:25|0.0021429
22:40:26|0.0021423
22:40:28|0.0021423
22:40:28|0.0021444
22:40:29|0.0021438
22:40:31|0.0021438
22:40:32|0.0021448
22:40:33|0.0021448
22:40:34|0.0021439
22:40:35|0.0021438
22:40:36|0.0021448
22:40:37|0.0021448
22:40:38|0.0021448
22:40:39|0.0021428
22:40:40|0.0021428
22:40:41|0.0021428
22:40:42|0.0021428
22:40:43|0.0021428
22:40:44|0.0021428
22:40:45|0.0021444
22:40:46|0.0021444
22:40:47|0.0021444
22:40:48|0.0021444
22:40:50|0.0021444
22:40:50|0.0021422
22:40:52|0.0021422
22:40:53|0.0021422
22:40:54|0.0021427
22:40:57|0.0021443
22:40:58|0.0021443
22:40:59|0.0021443
22:41:01|0.002144
22:41:02|0.002144
22:41:02|0.002144
22:41:04|0.0021429
22:41:04|0.0021446
22:41:06|0.0021447
22:41:07|0.0021447
22:41:08|0.0021452
22:41:09|0.0021452
22:41:09|0.0021452
22:41:11|0.002143
22:41:12|0.002143
22:41:13|0.002143
22:41:14|0.002143
22:41:15|0.002143
22:41:16|0.0021432
22:41:17|0.0021432
22:41:18|0.0021432
22:41:19|0.0021432
22:41:20|0.0021432
22:41:21|0.0021432
22:41:22|0.0021432
22:41:24|0.0021432
22:41:25|0.0021432
22:41:26|0.002143
22:41:26|0.0021425
22:41:28|0.0021425
22:41:28|0.0021425
22:41:29|0.0021425
22:41:30|0.0021425
22:41:31|0.0021425
22:41:32|0.0021453
22:41:33|0.0021464
22:41:34|0.0021457
22:41:35|0.0021455
22:41:36|0.0021465
22:41:37|0.0021469
22:41:38|0.0021467
22:41:40|0.0021471
22:41:41|0.0021472
22:41:41|0.0021472
22:41:43|0.0021487
22:41:44|0.0021519
22:41:45|0.0021493
22:41:46|0.00215
22:41:46|0.0021494
22:41:48|0.0021517
22:41:49|0.0021517
22:41:51|0.0021493
22:41:52|0.0021492
22:41:52|0.0021492
22:41:53|0.0021492
22:41:55|0.0021492
22:41:56|0.002148
22:41:58|0.0021484
22:41:59|0.0021505
22:42:00|0.0021491
22:42:02|0.0021487
22:42:03|0.0021487
22:42:04|0.0021484
22:42:05|0.0021484
22:42:06|0.0021484
22:42:07|0.0021484
22:42:08|0.0021483
22:42:09|0.0021483
22:42:10|0.0021479
22:42:11|0.0021479
22:42:12|0.0021487
22:42:12|0.0021487
22:42:14|0.0021479
22:42:14|0.0021479
22:42:15|0.0021479
22:42:18|0.0021467
22:42:18|0.0021481
22:42:19|0.0021481
22:42:21|0.0021479
22:42:21|0.0021479
22:42:23|0.0021479
22:42:24|0.0021479
22:42:25|0.0021479
22:42:25|0.0021479
22:42:27|0.0021479
22:42:27|0.0021479
22:42:31|0.0021479
22:42:32|0.0021453
22:42:33|0.0021453
22:42:34|0.0021453
22:42:35|0.0021462
22:42:36|0.0021462
22:42:37|0.0021462
22:42:38|0.0021462
22:42:39|0.0021478
22:42:40|0.0021478
22:42:41|0.0021478
22:42:42|0.0021478
22:42:43|0.0021478
22:42:44|0.0021478
22:42:45|0.0021479
22:42:46|0.0021469
22:42:47|0.0021469
22:42:48|0.0021469
22:42:49|0.0021468
22:42:50|0.0021468
22:42:51|0.0021479
22:42:52|0.0021479
22:42:53|0.0021479
22:42:54|0.0021479
22:42:55|0.0021468
22:42:56|0.0021468
22:42:58|0.0021469
22:42:58|0.0021469
22:43:00|0.0021469
22:43:01|0.0021469
22:43:02|0.0021469
22:43:03|0.0021479
22:43:04|0.002147
22:43:04|0.0021471
22:43:06|0.0021471
22:43:07|0.0021471
22:43:08|0.0021472
22:43:08|0.0021472
22:43:10|0.0021479
22:43:12|0.0021479
22:43:13|0.0021479
22:43:14|0.0021479
22:43:15|0.0021479
22:43:16|0.0021479
22:43:18|0.0021479
22:43:19|0.0021479
22:43:20|0.0021479
22:43:21|0.0021496
22:43:21|0.0021493
22:43:22|0.0021493
22:43:23|0.0021493
22:43:24|0.0021493
22:43:25|0.0021493
22:43:27|0.0021493
22:43:28|0.0021493
22:43:28|0.0021493
22:43:30|0.0021493
22:43:30|0.0021481
22:43:32|0.0021481
22:43:33|0.0021487
22:43:33|0.002147
22:43:35|0.002147
22:43:36|0.002147
22:43:37|0.002147
22:43:37|0.002147
22:43:38|0.002147
22:43:39|0.002147
22:43:40|0.002147
22:43:42|0.002147
22:43:43|0.002147
22:43:44|0.002147
22:43:45|0.002147
22:43:46|0.002147
22:43:47|0.002147
22:43:48|0.002147
22:43:50|0.002147
22:43:50|0.002147
22:43:51|0.002147
22:43:53|0.002147
22:43:53|0.002148
22:43:54|0.002148
22:43:55|0.002148
22:43:56|0.0021493
22:43:58|0.0021489
22:43:58|0.0021489
22:44:01|0.0021491
22:44:01|0.0021491
22:44:03|0.0021491
22:44:05|0.0021496
22:44:06|0.0021512
22:44:06|0.0021512
22:44:07|0.0021512
22:44:09|0.0021547
22:44:10|0.0021551
22:44:11|0.0021539
22:44:12|0.0021559
22:44:13|0.0021559
22:44:14|0.0021561
22:44:15|0.0021536
22:44:16|0.0021536
22:44:17|0.0021536
22:44:17|0.0021535
22:44:19|0.002155
22:44:20|0.002155
22:44:21|0.002155
22:44:22|0.002155
22:44:23|0.0021527
22:44:25|0.0021527
22:44:25|0.0021524
22:44:27|0.0021524
22:44:28|0.0021524
22:44:29|0.0021524
22:44:30|0.0021524
22:44:31|0.002151
22:44:32|0.002151
22:44:33|0.0021514
22:44:34|0.0021515
22:44:35|0.0021515
22:44:36|0.00215
22:44:37|0.0021501
22:44:38|0.0021501
22:44:39|0.0021501
22:44:40|0.0021475
22:44:41|0.0021475
22:44:42|0.0021475
22:44:43|0.002147
22:44:44|0.0021489
22:44:45|0.002147
22:44:46|0.002147
22:44:47|0.002147
22:44:48|0.002147
22:44:49|0.002147
22:44:50|0.002147
22:44:51|0.0021484
22:44:52|0.0021484
22:44:53|0.0021484
22:44:54|0.0021484
22:44:55|0.0021484
22:44:56|0.0021484
22:44:57|0.0021484
22:45:00|0.0021484
22:45:01|0.0021484
22:45:02|0.0021484
22:45:04|0.0021484
22:45:04|0.0021484
22:45:05|0.0021484
22:45:07|0.0021484
22:45:08|0.0021484
22:45:08|0.0021484
22:45:10|0.0021484
22:45:11|0.0021516
22:45:12|0.0021516
22:45:13|0.0021516
22:45:14|0.0021577
22:45:16|0.0021555
22:45:16|0.0021564
22:45:17|0.0021564
22:45:19|0.0021565
22:45:20|0.0021566
22:45:20|0.0021566
22:45:21|0.0021566
22:45:22|0.0021556
22:45:23|0.0021556
22:45:24|0.0021568
22:45:25|0.0021545
22:45:27|0.0021545
22:45:27|0.0021545
22:45:28|0.0021545
22:45:29|0.0021545
22:45:30|0.0021522
22:45:31|0.0021522
22:45:33|0.0021527
22:45:34|0.0021527
22:45:34|0.0021527
22:45:35|0.0021524
22:45:36|0.0021524
22:45:37|0.0021524
22:45:38|0.0021524
22:45:40|0.0021524
22:45:40|0.0021524
22:45:41|0.0021504
22:45:42|0.0021518
22:45:44|0.0021515
22:45:44|0.0021515
22:45:46|0.0021487
22:45:46|0.0021487
22:45:48|0.0021487
22:45:48|0.0021487
22:45:49|0.0021487
22:45:50|0.0021514
22:45:51|0.0021514
22:45:53|0.0021514
22:45:53|0.0021514
22:45:55|0.0021488
22:45:55|0.0021489
22:45:56|0.0021489
22:45:57|0.0021489
22:45:59|0.0021539
22:46:00|0.0021539
22:46:02|0.0021566
22:46:02|0.0021537
22:46:03|0.0021537
22:46:05|0.0021561
22:46:06|0.0021561
22:46:07|0.0021528
22:46:08|0.0021528
22:46:09|0.0021528
22:46:11|0.0021522
22:46:11|0.0021522
22:46:13|0.0021522
22:46:14|0.0021533
22:46:15|0.0021533
22:46:15|0.0021515
22:46:17|0.0021515
22:46:18|0.0021515
22:46:19|0.0021515
22:46:19|0.0021515
22:46:21|0.0021515
22:46:22|0.0021515
22:46:23|0.0021515
22:46:24|0.0021515
22:46:25|0.0021515
22:46:25|0.0021515
22:46:27|0.0021515
22:46:27|0.0021515
22:46:28|0.0021515
22:46:29|0.0021515
22:46:31|0.0021515
22:46:32|0.0021515
22:46:32|0.0021534
22:46:34|0.0021534
22:46:35|0.0021534
22:46:36|0.0021534
22:46:36|0.0021534
22:46:37|0.0021534
22:46:39|0.0021534
22:46:40|0.0021534
22:46:41|0.0021534
22:46:42|0.0021534
22:46:44|0.0021535
22:46:45|0.0021535
22:46:46|0.0021535
22:46:47|0.0021535
22:46:47|0.0021535
22:46:48|0.0021521
22:46:49|0.0021545
22:46:50|0.0021546
22:46:51|0.0021546
22:46:52|0.0021546
22:46:54|0.0021546
22:46:54|0.0021546
22:46:56|0.0021546
22:46:57|0.0021546
22:46:58|0.0021545
22:46:59|0.0021545
22:47:00|0.0021545
22:47:01|0.0021545
22:47:03|0.0021545
22:47:04|0.0021545
22:47:05|0.0021545
22:47:06|0.0021545
22:47:08|0.0021545
22:47:09|0.0021545
22:47:09|0.0021545
22:47:10|0.0021531
22:47:12|0.0021531
22:47:13|0.0021531
22:47:14|0.0021531
22:47:15|0.0021537
22:47:16|0.0021537
22:47:16|0.0021537
22:47:18|0.0021536
22:47:20|0.0021536
22:47:21|0.0021536
22:47:22|0.0021532
22:47:23|0.002152
22:47:24|0.002152
22:47:25|0.0021531
22:47:26|0.0021531
22:47:27|0.0021531
22:47:28|0.002152
22:47:29|0.002152
22:47:31|0.002152
22:47:31|0.002152
22:47:33|0.002152
22:47:34|0.002152
22:47:34|0.002152
22:47:35|0.0021519
22:47:36|0.0021519
22:47:38|0.002152
22:47:39|0.002152
22:47:40|0.0021528
22:47:41|0.0021529
22:47:42|0.0021517
22:47:43|0.0021517
22:47:44|0.0021531
22:47:45|0.0021531
22:47:46|0.0021531
22:47:47|0.0021528
22:47:48|0.0021535
22:47:49|0.0021535
22:47:50|0.0021538
22:47:51|0.0021538
22:47:52|0.0021538
22:47:53|0.0021538
22:47:54|0.0021513
22:47:55|0.002151
22:47:57|0.0021521
22:47:57|0.0021521
22:47:59|0.0021521
22:47:59|0.0021521
22:48:00|0.0021521
22:48:02|0.0021521
22:48:03|0.0021521
22:48:04|0.0021521
22:48:05|0.0021521
22:48:06|0.0021522
22:48:07|0.0021522
22:48:08|0.0021522
22:48:09|0.0021522
22:48:10|0.0021522
22:48:11|0.0021522
22:48:12|0.0021522
22:48:13|0.0021512
22:48:14|0.0021512
22:48:15|0.0021513
22:48:16|0.0021513
22:48:17|0.0021528
22:48:18|0.0021528
22:48:19|0.0021528
22:48:20|0.0021528
22:48:21|0.0021528
22:48:22|0.0021528
22:48:24|0.0021528
22:48:24|0.0021526
22:48:26|0.0021526
22:48:26|0.0021526
22:48:28|0.0021522
22:48:29|0.0021522
22:48:29|0.0021513
22:48:31|0.0021519
22:48:32|0.0021519
22:48:32|0.0021504
22:48:33|0.0021504
22:48:34|0.0021502
22:48:35|0.00215
22:48:36|0.00215
22:48:38|0.00215
22:48:38|0.0021497
22:48:40|0.0021501
22:48:41|0.0021488
22:48:42|0.0021488
22:48:42|0.0021484
22:48:44|0.0021497
22:48:45|0.0021497
22:48:46|0.0021497
22:48:46|0.0021485
22:48:48|0.0021484
22:48:48|0.0021484
22:48:50|0.0021484
22:48:51|0.0021484
22:48:51|0.0021484
22:48:52|0.0021484
22:48:53|0.0021484
22:48:55|0.0021485
22:48:56|0.0021484
22:48:56|0.0021484
22:48:58|0.0021484
22:48:58|0.0021484
22:49:00|0.0021484
22:49:01|0.0021484
22:49:01|0.0021484
22:49:03|0.0021484
22:49:04|0.00215
22:49:05|0.0021484
22:49:06|0.0021484
22:49:07|0.0021484
22:49:08|0.0021484
22:49:09|0.0021484
22:49:10|0.0021484
22:49:11|0.0021496
22:49:12|0.0021496
22:49:13|0.0021496
22:49:14|0.0021484
22:49:15|0.0021484
22:49:16|0.0021483
22:49:17|0.0021487
22:49:18|0.0021486
22:49:19|0.0021486
22:49:20|0.0021482
22:49:21|0.0021481
22:49:22|0.0021481
22:49:23|0.0021481
22:49:24|0.0021482
22:49:25|0.0021484
22:49:26|0.0021474
22:49:27|0.0021484
22:49:28|0.0021484
22:49:29|0.0021474
22:49:30|0.0021483
22:49:31|0.0021483
22:49:33|0.0021474
22:49:33|0.0021467
22:49:34|0.0021465
22:49:35|0.002145
22:49:36|0.0021457
22:49:37|0.002145
22:49:39|0.0021456
22:49:40|0.0021441
22:49:40|0.0021437
22:49:41|0.0021434
22:49:42|0.002142
22:49:43|0.0021421
22:49:46|0.0021421
22:49:46|0.0021409
22:49:47|0.0021405
22:49:49|0.0021408
22:49:49|0.0021416
22:49:51|0.0021416
22:49:51|0.002143
22:49:53|0.002143
22:49:53|0.0021417
22:49:54|0.002143
22:49:56|0.002143
22:49:57|0.002143
22:49:57|0.002143
22:49:59|0.002143
22:49:59|0.002143
22:50:00|0.002143
22:50:01|0.0021448
22:50:03|0.0021448
22:50:05|0.0021448
22:50:06|0.002144
22:50:07|0.002144
22:50:09|0.0021426
22:50:10|0.0021426
22:50:11|0.0021426
22:50:12|0.0021426
22:50:13|0.002141
22:50:14|0.002141
22:50:16|0.002141
22:50:16|0.002141
22:50:18|0.0021425
22:50:19|0.0021425
22:50:19|0.0021425
22:50:21|0.0021393
22:50:21|0.0021387
22:50:22|0.0021409
22:50:23|0.002141
22:50:24|0.002141
22:50:25|0.002141
22:50:26|0.002141
22:50:27|0.002141
22:50:28|0.002141
22:50:29|0.002141
22:50:31|0.0021396
22:50:32|0.0021396
22:50:32|0.0021396
22:50:33|0.0021396
22:50:34|0.0021396
22:50:36|0.0021396
22:50:36|0.0021396
22:50:37|0.0021396
22:50:38|0.0021396
22:50:40|0.00214
22:50:41|0.00214
22:50:42|0.00214
22:50:43|0.002141
22:50:44|0.002141
22:50:45|0.002141
22:50:46|0.0021411
22:50:47|0.0021411
22:50:48|0.0021407
22:50:49|0.0021407
22:50:50|0.0021407
22:50:51|0.0021395
22:50:52|0.0021395
22:50:53|0.0021395
22:50:54|0.002139
22:50:55|0.002139
22:50:56|0.002139
22:50:57|0.002139
22:50:58|0.002139
22:50:59|0.002139
22:51:00|0.002139
22:51:01|0.002139
22:51:02|0.002139
22:51:03|0.002139
22:51:05|0.002139
22:51:07|0.002139
22:51:08|0.0021428
22:51:09|0.0021424
22:51:09|0.0021424
22:51:11|0.0021424
22:51:11|0.0021424
22:51:13|0.0021435
22:51:13|0.0021432
22:51:16|0.0021449
22:51:16|0.002145
22:51:18|0.002145
22:51:19|0.002145
22:51:20|0.0021457
22:51:21|0.0021451
22:51:22|0.0021469
22:51:23|0.0021474
22:51:24|0.0021472
22:51:25|0.0021469
22:51:27|0.0021469
22:51:27|0.0021475
22:51:28|0.0021479
22:51:29|0.002148
22:51:30|0.002148
22:51:31|0.002148
22:51:32|0.002148
22:51:33|0.002148
22:51:34|0.002148
22:51:35|0.0021461
22:51:37|0.0021487
22:51:37|0.0021487
22:51:39|0.0021487
22:51:39|0.0021487
22:51:40|0.002148
22:51:41|0.0021496
22:51:42|0.00215
22:51:44|0.002149
22:51:44|0.002149
22:51:45|0.002149
22:51:46|0.002149
22:51:47|0.002149
22:51:48|0.002149
22:51:49|0.002149
22:51:51|0.002149
22:51:51|0.002149
22:51:52|0.002149
22:51:54|0.002149
22:51:55|0.0021504
22:51:56|0.0021495
22:51:56|0.0021495
22:51:58|0.0021495
22:51:59|0.0021495
22:52:00|0.0021495
22:52:00|0.0021495
22:52:02|0.0021495
22:52:02|0.0021495
22:52:04|0.0021504
22:52:05|0.0021502
22:52:06|0.0021502
22:52:07|0.0021505
22:52:08|0.0021505
22:52:09|0.0021505
22:52:09|0.0021505
22:52:11|0.0021505
22:52:12|0.002151
22:52:13|0.0021523
22:52:14|0.0021535
22:52:15|0.0021541
22:52:16|0.002155
22:52:17|0.0021551
22:52:18|0.0021542
22:52:19|0.0021558
22:52:21|0.0021558
22:52:22|0.0021547
22:52:23|0.0021563
22:52:23|0.0021553
22:52:25|0.0021553
22:52:26|0.0021553
22:52:27|0.0021555
22:52:27|0.0021557
22:52:29|0.0021566
22:52:29|0.0021566
22:52:31|0.0021566
22:52:32|0.0021566
22:52:33|0.0021566
22:52:34|0.0021566
22:52:35|0.0021566
22:52:37|0.0021566
22:52:38|0.0021566
22:52:38|0.0021549
22:52:40|0.0021549
22:52:41|0.0021549
22:52:43|0.0021549
22:52:44|0.0021549
22:52:44|0.0021549
22:52:46|0.0021549
22:52:48|0.0021549
22:52:49|0.0021555
22:52:50|0.002155
22:52:51|0.002155
22:52:52|0.0021566
22:52:53|0.0021575
22:52:53|0.0021575
22:52:55|0.0021575
22:52:56|0.0021575
22:52:57|0.0021575
22:52:57|0.0021575
22:52:59|0.0021575
22:53:00|0.0021544
22:53:01|0.0021544
22:53:02|0.0021544
22:53:02|0.0021544
22:53:04|0.0021544
22:53:05|0.0021547
22:53:07|0.0021549
22:53:08|0.0021565
22:53:10|0.002155
22:53:11|0.0021563
22:53:12|0.0021543
22:53:12|0.0021543
22:53:13|0.0021543
22:53:15|0.0021558
22:53:16|0.0021558
22:53:17|0.0021551
22:53:18|0.0021551
22:53:19|0.0021545
22:53:20|0.0021538
22:53:21|0.0021536
22:53:22|0.0021536
22:53:24|0.0021517
22:53:25|0.0021517
22:53:26|0.0021517
22:53:27|0.00215
22:53:27|0.00215
22:53:28|0.00215
22:53:30|0.00215
22:53:31|0.0021487
22:53:32|0.0021489
22:53:33|0.0021488
22:53:34|0.002149
22:53:35|0.0021477
22:53:36|0.0021477
22:53:37|0.0021498
22:53:38|0.0021498
22:53:39|0.0021498
22:53:40|0.0021498
22:53:42|0.0021509
22:53:42|0.0021511
22:53:43|0.0021511
22:53:44|0.0021511
22:53:46|0.0021511
22:53:46|0.0021541
22:53:48|0.0021546
22:53:48|0.0021546
22:53:50|0.0021546
22:53:51|0.0021525
22:53:52|0.0021502
22:53:53|0.0021502
22:53:54|0.0021502
22:53:55|0.002153
22:53:56|0.002153
22:53:57|0.0021508
22:53:58|0.0021508
22:53:59|0.0021508
22:54:00|0.0021508
22:54:01|0.0021508
22:54:02|0.0021508
22:54:03|0.0021508
22:54:04|0.0021508
22:54:05|0.0021547
22:54:06|0.0021551
22:54:07|0.002155
22:54:09|0.0021557
22:54:10|0.0021558
22:54:11|0.002157
22:54:12|0.002157
22:54:13|0.0021562
22:54:14|0.0021569
22:54:15|0.0021569
22:54:16|0.0021575
22:54:17|0.0021575
22:54:18|0.0021576
22:54:19|0.0021576
22:54:20|0.0021578
22:54:21|0.0021578
22:54:22|0.0021578
22:54:23|0.002155
22:54:24|0.0021559
22:54:25|0.0021559
22:54:27|0.0021559
22:54:28|0.002157
22:54:28|0.002157
22:54:30|0.002157
22:54:31|0.002157
22:54:31|0.002157
22:54:33|0.0021559
22:54:34|0.0021565
22:54:34|0.0021565
22:54:35|0.0021565
22:54:36|0.0021565
22:54:37|0.0021545
22:54:38|0.0021545
22:54:39|0.0021545
22:54:41|0.0021545
22:54:41|0.0021558
22:54:42|0.0021558
22:54:43|0.0021564
22:54:45|0.002158
22:54:45|0.0021583
22:54:46|0.0021571
22:54:47|0.0021571
22:54:49|0.0021571
22:54:50|0.0021571
22:54:50|0.0021571
22:54:52|0.0021571
22:54:52|0.0021571
22:54:53|0.0021573
22:54:55|0.0021573
22:54:56|0.0021573
22:54:56|0.0021589
22:54:57|0.0021589
22:54:58|0.0021589
22:55:00|0.0021589
22:55:01|0.0021589
22:55:01|0.0021588
22:55:03|0.0021592
22:55:04|0.0021582
22:55:05|0.0021597
22:55:05|0.0021597
22:55:07|0.0021597
22:55:08|0.0021597
22:55:09|0.0021597
22:55:12|0.0021594
22:55:13|0.0021587
22:55:14|0.0021558
22:55:14|0.0021558
22:55:16|0.0021558
22:55:17|0.0021558
22:55:17|0.0021558
22:55:19|0.0021558
22:55:20|0.0021558
22:55:21|0.0021558
22:55:21|0.0021564
22:55:23|0.0021564
22:55:23|0.0021564
22:55:24|0.0021566
22:55:25|0.0021546
22:55:26|0.0021546
22:55:28|0.0021546
22:55:29|0.0021546
22:55:30|0.0021535
22:55:30|0.0021535
22:55:32|0.0021535
22:55:33|0.0021533
22:55:33|0.0021533
22:55:34|0.002152
22:55:35|0.0021531
22:55:36|0.0021512
22:55:38|0.0021527
22:55:38|0.0021526
22:55:39|0.0021526
22:55:40|0.0021526
22:55:42|0.0021526
22:55:42|0.0021526
22:55:44|0.0021526
22:55:44|0.0021556
22:55:46|0.0021556
22:55:46|0.0021524
22:55:47|0.0021524
22:55:49|0.0021524
22:55:50|0.0021524
22:55:51|0.0021524
22:55:52|0.0021524
22:55:54|0.0021524
22:55:55|0.0021524
22:55:56|0.0021524
22:55:56|0.0021521
22:55:58|0.0021521
22:55:59|0.0021521
22:56:00|0.0021521
22:56:01|0.0021521
22:56:02|0.0021516
22:56:02|0.0021516
22:56:04|0.0021519
22:56:05|0.0021513
22:56:05|0.0021513
22:56:07|0.0021532
22:56:08|0.0021532
22:56:10|0.002151
22:56:11|0.002151
22:56:12|0.002151
22:56:12|0.002151
22:56:14|0.002151
22:56:15|0.002151
22:56:15|0.0021504
22:56:17|0.0021504
22:56:18|0.0021484
22:56:18|0.0021507
22:56:20|0.0021507
22:56:20|0.0021507
22:56:22|0.0021507
22:56:22|0.0021507
22:56:23|0.0021507
22:56:25|0.0021507
22:56:25|0.0021502
22:56:26|0.00215
22:56:27|0.00215
22:56:29|0.0021479
22:56:29|0.0021467
22:56:31|0.0021467
22:56:31|0.0021467
22:56:33|0.0021475
22:56:34|0.0021474
22:56:34|0.0021467
22:56:35|0.0021474
22:56:37|0.0021474
22:56:38|0.0021474
22:56:39|0.0021459
22:56:40|0.0021459
22:56:41|0.0021459
22:56:42|0.0021459
22:56:43|0.0021476
22:56:44|0.0021476
22:56:45|0.0021476
22:56:45|0.0021487
22:56:47|0.0021487
22:56:48|0.0021487
22:56:49|0.0021468
22:56:50|0.0021468
22:56:51|0.0021477
22:56:52|0.0021461
22:56:53|0.0021446
22:56:54|0.0021457
22:56:55|0.0021457
22:56:56|0.0021459
22:56:57|0.0021428
22:56:58|0.0021428
22:56:59|0.0021428
22:57:00|0.0021438
22:57:01|0.0021456
22:57:02|0.0021456
22:57:03|0.0021456
22:57:04|0.0021456
22:57:05|0.0021456
22:57:06|0.0021456
22:57:07|0.0021456
22:57:08|0.0021456
22:57:09|0.0021456
22:57:11|0.0021456
22:57:12|0.0021456
22:57:14|0.0021477
22:57:15|0.0021477
22:57:16|0.0021477
22:57:17|0.0021477
22:57:18|0.0021483
22:57:19|0.0021483
22:57:20|0.0021479
22:57:22|0.0021479
22:57:22|0.0021479
22:57:23|0.0021479
22:57:24|0.0021479
22:57:26|0.0021479
22:57:26|0.0021479
22:57:27|0.0021479
22:57:28|0.0021479
22:57:30|0.0021479
22:57:31|0.0021479
22:57:32|0.0021475
22:57:33|0.0021475
22:57:34|0.0021495
22:57:35|0.0021495
22:57:36|0.0021495
22:57:38|0.0021495
22:57:38|0.0021495
22:57:39|0.0021495
22:57:41|0.0021495
22:57:41|0.0021495
22:57:43|0.0021495
22:57:43|0.0021495
22:57:45|0.0021495
22:57:46|0.0021495
22:57:46|0.0021495
22:57:48|0.0021494
22:57:49|0.0021494
22:57:50|0.00215
22:57:50|0.0021482
22:57:52|0.0021482
22:57:53|0.00215
22:57:54|0.00215
22:57:55|0.00215
22:57:56|0.00215
22:57:56|0.00215
22:57:58|0.00215
22:57:59|0.00215
22:58:00|0.0021507
22:58:01|0.0021508
22:58:02|0.0021515
22:58:03|0.0021515
22:58:04|0.0021515
22:58:05|0.0021515
22:58:06|0.0021515
22:58:07|0.0021515
22:58:08|0.0021515
22:58:09|0.0021515
22:58:10|0.0021589
22:58:12|0.002159
22:58:12|0.0021535
22:58:13|0.0021541
22:58:15|0.0021549
22:58:17|0.0021547
22:58:18|0.0021547
22:58:19|0.002155
22:58:20|0.0021553
22:58:21|0.0021536
22:58:21|0.0021552
22:58:23|0.0021552
22:58:24|0.002155
22:58:25|0.0021549
22:58:27|0.0021549
22:58:27|0.0021549
22:58:28|0.0021551
22:58:30|0.0021551
22:58:31|0.0021561
22:58:32|0.0021561
22:58:33|0.0021561
22:58:33|0.002157
22:58:34|0.0021569
22:58:36|0.0021589
22:58:37|0.0021589
22:58:37|0.0021589
22:58:38|0.0021589
22:58:40|0.0021589
22:58:41|0.0021589
22:58:41|0.0021589
22:58:43|0.0021587
22:58:44|0.0021571
22:58:45|0.0021601
22:58:46|0.00216
22:58:47|0.002161
22:58:48|0.002161
22:58:49|0.002161
22:58:50|0.0021577
22:58:51|0.0021577
22:58:52|0.0021577
22:58:53|0.0021577
22:58:54|0.0021577
22:58:55|0.0021576
22:58:56|0.0021576
22:58:57|0.0021576
22:58:58|0.0021587
22:58:59|0.0021587
22:59:00|0.0021587
22:59:01|0.0021587
22:59:02|0.0021572
22:59:03|0.0021572
22:59:05|0.0021572
22:59:05|0.0021572
22:59:07|0.0021572
22:59:07|0.0021574
22:59:08|0.0021561
22:59:09|0.0021561
22:59:11|0.0021561
22:59:13|0.002155
22:59:13|0.002155
22:59:14|0.0021536
22:59:16|0.0021534
22:59:17|0.0021534
22:59:18|0.0021527
22:59:19|0.0021525
22:59:20|0.002151
22:59:21|0.0021523
22:59:22|0.0021523
22:59:24|0.0021523
22:59:25|0.0021523
22:59:26|0.002155
22:59:28|0.002155
22:59:29|0.0021527
22:59:29|0.0021527
22:59:30|0.0021527
22:59:32|0.0021527
22:59:33|0.0021527
22:59:33|0.0021527
22:59:35|0.0021527
22:59:35|0.0021527
22:59:37|0.0021527
22:59:38|0.0021527
22:59:39|0.0021527
22:59:40|0.0021527
22:59:41|0.0021527
22:59:42|0.0021527
22:59:43|0.0021527
22:59:44|0.0021527
22:59:45|0.0021527
22:59:46|0.002154
22:59:47|0.0021551
22:59:48|0.0021551
22:59:49|0.0021551
22:59:50|0.0021551
22:59:51|0.0021551
22:59:52|0.0021561
22:59:53|0.0021561
22:59:54|0.0021501
22:59:55|0.0021501
22:59:56|0.0021521
22:59:57|0.0021521
22:59:58|0.0021525
22:59:59|0.0021525
23:00:00|0.0021525
23:00:01|0.0021525
23:00:02|0.0021525
23:00:03|0.0021525
23:00:04|0.0021525
23:00:05|0.0021525
23:00:06|0.0021537
23:00:07|0.0021552
23:00:08|0.0021553
23:00:10|0.0021564
23:00:11|0.0021564
23:00:11|0.0021564
23:00:12|0.0021564
23:00:14|0.0021564
23:00:16|0.0021536
23:00:16|0.0021536
23:00:18|0.0021536
23:00:18|0.0021536
23:00:20|0.002152
23:00:21|0.002152
23:00:22|0.002152
23:00:22|0.002152
23:00:24|0.002152
23:00:24|0.002152
23:00:25|0.002152
23:00:26|0.002152
23:00:27|0.002152
23:00:28|0.002152
23:00:30|0.002152
23:00:31|0.0021523
23:00:31|0.0021523
23:00:33|0.0021523
23:00:33|0.0021523
23:00:34|0.0021523
23:00:35|0.0021523
23:00:36|0.0021523
23:00:37|0.0021523
23:00:38|0.002151
23:00:40|0.0021509
23:00:42|0.002151
23:00:43|0.002151
23:00:43|0.002151
23:00:44|0.002151
23:00:45|0.0021509
23:00:46|0.0021509
23:00:47|0.0021509
23:00:48|0.0021509
23:00:49|0.0021509
23:00:50|0.0021501
23:00:51|0.0021493
23:00:53|0.002151
23:00:54|0.0021549
23:00:55|0.0021549
23:00:55|0.0021549
23:00:56|0.0021549
23:00:58|0.0021549
23:00:58|0.0021549
23:01:00|0.0021549
23:01:01|0.0021549
23:01:01|0.0021516
23:01:03|0.0021518
23:01:04|0.0021518
23:01:05|0.0021518
23:01:06|0.0021518
23:01:07|0.0021518
23:01:08|0.0021518
23:01:09|0.0021518
23:01:10|0.0021518
23:01:12|0.0021523
23:01:13|0.0021523
23:01:14|0.0021523
23:01:16|0.0021523
23:01:17|0.0021523
23:01:18|0.0021523
23:01:19|0.0021523
23:01:20|0.0021523
23:01:21|0.0021523
23:01:22|0.0021508
23:01:23|0.0021508
23:01:24|0.0021508
23:01:25|0.0021508
23:01:26|0.0021508
23:01:27|0.0021523
23:01:28|0.0021523
23:01:29|0.0021523
23:01:30|0.0021523
23:01:32|0.0021523
23:01:33|0.0021523
23:01:33|0.0021528
23:01:35|0.0021528
23:01:36|0.0021528
23:01:38|0.0021528
23:01:39|0.0021528
23:01:40|0.0021519
23:01:40|0.0021519
23:01:42|0.0021519
23:01:42|0.0021519
23:01:43|0.0021519
23:01:44|0.002151
23:01:45|0.002151
23:01:47|0.002151
23:01:48|0.002151
23:01:48|0.002151
23:01:50|0.002151
23:01:51|0.002151
23:01:52|0.002151
23:01:53|0.002151
23:01:53|0.002151
23:01:55|0.0021522
23:01:55|0.0021522
23:01:56|0.0021522
23:01:57|0.0021522
23:01:59|0.0021522
23:02:00|0.0021522
23:02:00|0.0021522
23:02:02|0.0021522
23:02:03|0.0021522
23:02:04|0.0021522
23:02:05|0.0021522
23:02:05|0.0021503
23:02:07|0.0021503
23:02:08|0.0021503
23:02:09|0.0021503
23:02:09|0.0021503
23:02:10|0.0021503
23:02:11|0.0021503
23:02:12|0.0021503
23:02:13|0.0021503
23:02:15|0.0021501
23:02:16|0.0021492
23:02:17|0.0021492
23:02:19|0.0021492
23:02:20|0.0021492
23:02:21|0.0021492
23:02:21|0.0021492
23:02:23|0.0021492
23:02:23|0.0021492
23:02:25|0.0021492
23:02:26|0.0021492
23:02:27|0.0021493
23:02:28|0.0021493
23:02:29|0.0021512
23:02:30|0.0021501
23:02:31|0.0021501
23:02:32|0.0021501
23:02:34|0.0021507
23:02:34|0.0021491
23:02:36|0.0021491
23:02:36|0.0021503
23:02:37|0.00215
23:02:38|0.00215
23:02:39|0.0021495
23:02:41|0.0021484
23:02:41|0.0021488
23:02:42|0.0021488
23:02:43|0.0021488
23:02:44|0.0021488
23:02:46|0.0021488
23:02:47|0.0021488
23:02:48|0.0021475
23:02:49|0.0021476
23:02:50|0.0021476
23:02:51|0.0021476
23:02:52|0.0021476
23:02:53|0.0021487
23:02:54|0.0021487
23:02:55|0.0021487
23:02:56|0.0021487
23:02:57|0.0021487
23:02:58|0.0021499
23:02:59|0.0021499
23:03:00|0.0021499
23:03:01|0.0021499
23:03:03|0.0021499
23:03:03|0.0021499
23:03:04|0.0021499
23:03:05|0.0021499
23:03:07|0.0021499
23:03:07|0.0021499
23:03:09|0.0021499
23:03:09|0.0021499
23:03:10|0.0021508
23:03:11|0.0021518
23:03:12|0.0021518
23:03:14|0.0021518
23:03:14|0.0021518
23:03:15|0.0021518
23:03:17|0.0021518
23:03:18|0.0021518
23:03:20|0.0021518
23:03:21|0.002153
23:03:21|0.002153
23:03:22|0.002153
23:03:24|0.002153
23:03:25|0.002153
23:03:26|0.002153
23:03:27|0.0021519
23:03:28|0.0021527
23:03:29|0.0021527
23:03:30|0.0021527
23:03:31|0.0021525
23:03:32|0.0021525
23:03:33|0.0021525
23:03:34|0.0021525
23:03:40|0.0021525
23:03:41|0.0021523
23:03:41|0.0021523
23:03:42|0.0021523
23:03:43|0.0021523
23:03:44|0.0021523
23:03:45|0.0021523
23:03:46|0.0021523
23:03:50|0.0021518
23:03:50|0.0021518
23:03:52|0.0021518
23:03:53|0.0021518
23:03:53|0.0021518
23:03:54|0.0021518
23:03:56|0.0021518
23:03:57|0.0021517
23:03:58|0.0021517
23:03:59|0.0021517
23:04:00|0.0021517
23:04:01|0.0021517
23:04:02|0.0021534
23:04:03|0.0021534
23:04:05|0.0021534
23:04:06|0.002154
23:04:07|0.002154
23:04:07|0.0021544
23:04:08|0.0021543
23:04:09|0.0021543
23:04:11|0.0021543
23:04:12|0.0021543
23:04:12|0.0021564
23:04:14|0.0021564
23:04:17|0.0021564
23:04:18|0.0021564
23:04:18|0.0021564
23:04:20|0.002155
23:04:21|0.002155
23:04:23|0.002155
23:04:24|0.0021545
23:04:25|0.0021525
23:04:26|0.0021525
23:04:27|0.0021525
23:04:28|0.0021525
23:04:29|0.0021525
23:04:30|0.0021525
23:04:31|0.0021525
23:04:32|0.0021525
23:04:33|0.0021525
23:04:34|0.0021525
23:04:35|0.0021525
23:04:37|0.0021525
23:04:37|0.0021525
23:04:38|0.0021525
23:04:40|0.0021525
23:04:41|0.0021525
23:04:42|0.0021525
23:04:43|0.0021525
23:04:44|0.0021525
23:04:45|0.0021525
23:04:46|0.0021525
23:04:47|0.0021525
23:04:48|0.0021525
23:04:49|0.0021525
23:04:50|0.0021525
23:04:51|0.0021536
23:04:52|0.0021536
23:04:53|0.0021547
23:04:54|0.0021547
23:04:55|0.0021547
23:04:56|0.0021533
23:04:57|0.0021533
23:04:58|0.0021553
23:04:59|0.0021553
23:05:00|0.0021553
23:05:01|0.0021553
23:05:03|0.0021553
23:05:03|0.0021553
23:05:04|0.002153
23:05:06|0.002153
23:05:06|0.0021513
23:05:08|0.0021513
23:05:09|0.0021513
23:05:10|0.00215
23:05:11|0.00215
23:05:12|0.00215
23:05:13|0.00215
23:05:14|0.00215
23:05:15|0.00215
23:05:16|0.00215
23:05:17|0.0021518
23:05:19|0.0021518
23:05:20|0.0021519
23:05:21|0.0021501
23:05:22|0.0021501
23:05:24|0.0021523
23:05:25|0.0021523
23:05:26|0.0021523
23:05:27|0.0021523
23:05:28|0.0021523
23:05:28|0.0021523
23:05:30|0.0021523
23:05:31|0.0021523
23:05:32|0.0021523
23:05:32|0.0021523
23:05:34|0.0021523
23:05:35|0.0021523
23:05:35|0.0021523
23:05:36|0.0021523
23:05:38|0.0021523
23:05:39|0.0021523
23:05:40|0.0021523
23:05:41|0.0021523
23:05:42|0.0021523
23:05:42|0.002152
23:05:44|0.002152
23:05:45|0.0021522
23:05:45|0.0021522
23:05:47|0.0021522
23:05:48|0.002152
23:05:48|0.0021552
23:05:50|0.0021552
23:05:51|0.0021552
23:05:52|0.0021552
23:05:52|0.0021552
23:05:54|0.0021552
23:05:55|0.0021577
23:05:56|0.0021552
23:05:58|0.0021552
23:05:58|0.0021553
23:06:00|0.0021573
23:06:00|0.0021573
23:06:01|0.0021573
23:06:02|0.0021573
23:06:04|0.0021573
23:06:04|0.0021573
23:06:06|0.0021555
23:06:07|0.002156
23:06:07|0.0021567
23:06:08|0.0021569
23:06:09|0.0021579
23:06:10|0.0021579
23:06:12|0.0021579
23:06:12|0.0021579
23:06:13|0.0021579
23:06:14|0.0021579
23:06:15|0.0021579
23:06:19|0.0021579
23:06:21|0.0021578
23:06:22|0.0021578
23:06:22|0.0021578
23:06:23|0.0021559
23:06:25|0.0021559
23:06:25|0.0021559
23:06:27|0.0021599
23:06:28|0.0021574
23:06:28|0.0021575
23:06:30|0.0021575
23:06:31|0.0021575
23:06:31|0.0021568
23:06:33|0.0021568
23:06:34|0.0021568
23:06:35|0.0021577
23:06:36|0.0021577
23:06:37|0.0021577
23:06:38|0.0021577
23:06:39|0.0021577
23:06:40|0.0021577
23:06:40|0.0021577
23:06:42|0.0021577
23:06:43|0.0021577
23:06:44|0.0021577
23:06:44|0.0021577
23:06:46|0.002158
23:06:47|0.002158
23:06:48|0.0021585
23:06:49|0.0021589
23:06:50|0.0021588
23:06:51|0.0021588
23:06:52|0.0021598
23:06:53|0.0021599
23:06:54|0.0021599
23:06:55|0.0021599
23:06:56|0.0021599
23:06:57|0.0021599
23:06:58|0.0021606
23:06:59|0.0021611
23:07:00|0.0021598
23:07:01|0.0021615
23:07:02|0.0021606
23:07:03|0.0021607
23:07:04|0.0021619
23:07:05|0.0021619
23:07:06|0.0021623
23:07:07|0.0021612
23:07:08|0.0021612
23:07:09|0.0021624
23:07:10|0.0021624
23:07:11|0.0021624
23:07:12|0.0021624
23:07:13|0.0021624
23:07:14|0.0021623
23:07:15|0.0021623
23:07:16|0.0021623
23:07:17|0.0021623
23:07:18|0.0021625
23:07:19|0.0021627
23:07:21|0.0021639
23:07:21|0.0021649
23:07:23|0.002164
23:07:23|0.0021647
23:07:24|0.0021657
23:07:26|0.0021657
23:07:26|0.0021651
23:07:29|0.0021645
23:07:30|0.0021609
23:07:31|0.0021609
23:07:32|0.0021611
23:07:32|0.0021625
23:07:34|0.0021612
23:07:35|0.0021635
23:07:36|0.0021635
23:07:37|0.0021635
23:07:38|0.0021635
23:07:39|0.0021623
23:07:40|0.0021631
23:07:41|0.0021631
23:07:42|0.0021631
23:07:43|0.0021631
23:07:45|0.0021631
23:07:45|0.0021631
23:07:47|0.0021631
23:07:48|0.0021637
23:07:48|0.0021645
23:07:50|0.0021645
23:07:51|0.0021645
23:07:52|0.0021645
23:07:53|0.002164
23:07:54|0.002164
23:07:55|0.002164
23:07:56|0.0021653
23:07:56|0.0021661
23:07:58|0.0021661
23:07:59|0.0021661
23:08:00|0.0021661
23:08:01|0.0021661
23:08:02|0.0021643
23:08:03|0.002164
23:08:04|0.002164
23:08:05|0.0021637
23:08:06|0.0021623
23:08:07|0.002164
23:08:08|0.002164
23:08:09|0.0021621
23:08:10|0.0021621
23:08:11|0.0021621
23:08:12|0.0021622
23:08:13|0.002161
23:08:14|0.002161
23:08:15|0.0021597
23:08:17|0.0021596
23:08:17|0.0021603
23:08:18|0.0021589
23:08:19|0.0021589
23:08:21|0.0021589
23:08:23|0.0021613
23:08:24|0.0021594
23:08:25|0.0021594
23:08:26|0.0021594
23:08:27|0.0021594
23:08:28|0.0021594
23:08:28|0.0021614
23:08:30|0.0021614
23:08:31|0.0021614
23:08:32|0.0021614
23:08:34|0.0021614
23:08:35|0.0021614
23:08:36|0.0021614
23:08:37|0.0021614
23:08:38|0.0021614
23:08:39|0.0021614
23:08:40|0.0021614
23:08:40|0.0021614
23:08:42|0.0021614
23:08:43|0.0021614
23:08:45|0.0021623
23:08:45|0.0021623
23:08:47|0.0021623
23:08:47|0.0021623
23:08:48|0.0021623
23:08:50|0.0021623
23:08:51|0.0021643
23:08:51|0.0021632
23:08:52|0.0021632
23:08:54|0.0021632
23:08:55|0.002165
23:08:55|0.002165
23:08:57|0.002165
23:08:58|0.002165
23:08:58|0.002165
23:09:00|0.002165
23:09:01|0.0021652
23:09:02|0.0021652
23:09:03|0.0021652
23:09:04|0.0021652
23:09:05|0.0021661
23:09:06|0.0021651
23:09:07|0.0021651
23:09:08|0.0021663
23:09:09|0.0021669
23:09:10|0.0021672
23:09:11|0.0021662
23:09:12|0.002167
23:09:13|0.002167
23:09:14|0.0021672
23:09:15|0.0021672
23:09:16|0.0021672
23:09:17|0.0021668
23:09:18|0.0021668
23:09:19|0.0021668
23:09:20|0.0021668
23:09:21|0.0021668
23:09:23|0.0021664
23:09:23|0.0021668
23:09:24|0.0021668
23:09:25|0.002168
23:09:27|0.002168
23:09:28|0.002168
23:09:30|0.0021681
23:09:31|0.0021681
23:09:32|0.0021681
23:09:33|0.0021676
23:09:35|0.0021676
23:09:35|0.0021678
23:09:37|0.0021678
23:09:38|0.0021678
23:09:39|0.0021678
23:09:41|0.0021678
23:09:42|0.0021678
23:09:42|0.0021665
23:09:43|0.0021665
23:09:44|0.0021665
23:09:46|0.0021665
23:09:46|0.0021665
23:09:48|0.0021665
23:09:49|0.0021664
23:09:51|0.0021681
23:09:52|0.0021683
23:09:53|0.0021676
23:09:54|0.0021676
23:09:55|0.0021659
23:09:56|0.0021655
23:09:57|0.0021657
23:09:58|0.002167
23:09:59|0.0021669
23:10:00|0.0021671
23:10:01|0.0021671
23:10:02|0.0021673
23:10:03|0.0021672
23:10:04|0.0021672
23:10:05|0.002168
23:10:06|0.0021683
23:10:07|0.0021683
23:10:08|0.0021696
23:10:09|0.0021697
23:10:10|0.0021706
23:10:11|0.0021694
23:10:12|0.0021705
23:10:13|0.0021706
23:10:14|0.0021701
23:10:15|0.0021701
23:10:16|0.0021687
23:10:17|0.0021687
23:10:19|0.0021687
23:10:20|0.0021691
23:10:21|0.0021693
23:10:22|0.0021681
23:10:24|0.0021681
23:10:25|0.0021681
23:10:26|0.0021681
23:10:27|0.0021699
23:10:28|0.0021699
23:10:29|0.0021699
23:10:30|0.0021714
23:10:31|0.0021715
23:10:32|0.0021718
23:10:33|0.0021721
23:10:34|0.0021689
23:10:35|0.0021677
23:10:36|0.00217
23:10:37|0.00217
23:10:38|0.00217
23:10:39|0.00217
23:10:40|0.00217
23:10:41|0.002171
23:10:42|0.002171
23:10:43|0.002171
23:10:44|0.002171
23:10:45|0.0021694
23:10:46|0.0021677
23:10:47|0.0021677
23:10:48|0.0021677
23:10:49|0.0021686
23:10:51|0.0021677
23:10:51|0.0021677
23:10:52|0.0021677
23:10:54|0.0021677
23:10:54|0.0021677
23:10:56|0.0021677
23:10:57|0.00217
23:10:57|0.00217
23:10:58|0.00217
23:11:00|0.00217
23:11:00|0.002171
23:11:02|0.002171
23:11:03|0.002171
23:11:04|0.002171
23:11:05|0.002171
23:11:06|0.0021716
23:11:07|0.0021716
23:11:08|0.0021716
23:11:08|0.0021716
23:11:10|0.0021701
23:11:11|0.0021723
23:11:11|0.0021716
23:11:13|0.0021716
23:11:14|0.0021716
23:11:14|0.0021716
23:11:15|0.0021716
23:11:16|0.0021716
23:11:18|0.0021716
23:11:18|0.0021688
23:11:19|0.0021698
23:11:21|0.0021701
23:11:22|0.0021701
23:11:23|0.0021701
23:11:25|0.0021711
23:11:26|0.0021711
23:11:27|0.0021704
23:11:28|0.0021704
23:11:29|0.0021704
23:11:30|0.0021704
23:11:31|0.0021704
23:11:33|0.0021728
23:11:34|0.0021733
23:11:34|0.0021725
23:11:36|0.0021725
23:11:37|0.0021743
23:11:38|0.0021731
23:11:39|0.0021743
23:11:40|0.0021743
23:11:40|0.0021743
23:11:41|0.0021743
23:11:43|0.0021743
23:11:44|0.0021717
23:11:46|0.0021717
23:11:47|0.0021717
23:11:47|0.0021743
23:11:49|0.0021743
23:11:50|0.0021743
23:11:51|0.0021743
23:11:52|0.0021743
23:11:53|0.0021743
23:11:54|0.0021743
23:11:56|0.0021725
23:11:56|0.0021725
23:11:57|0.0021725
23:11:58|0.0021743
23:11:59|0.0021743
23:12:00|0.0021743
23:12:02|0.0021725
23:12:02|0.0021725
23:12:03|0.002172
23:12:04|0.0021741
23:12:05|0.0021678
23:12:06|0.0021638
23:12:07|0.0021654
23:12:09|0.0021686
23:12:09|0.0021667
23:12:11|0.0021684
23:12:12|0.0021669
23:12:12|0.0021684
23:12:14|0.0021684
23:12:15|0.0021684
23:12:16|0.0021657
23:12:17|0.002165
23:12:18|0.002165
23:12:20|0.002165
23:12:21|0.0021665
23:12:23|0.0021665
23:12:24|0.0021665
23:12:24|0.0021667
23:12:26|0.0021667
23:12:28|0.0021669
23:12:28|0.0021672
23:12:30|0.0021672
23:12:30|0.0021672
23:12:31|0.0021648
23:12:34|0.0021674
23:12:34|0.0021675
23:12:36|0.0021675
23:12:37|0.0021675
23:12:37|0.0021675
23:12:39|0.0021671
23:12:40|0.0021671
23:12:40|0.0021646
23:12:42|0.0021646
23:12:42|0.0021658
23:12:44|0.0021658
23:12:44|0.0021635
23:12:45|0.0021635
23:12:46|0.0021642
23:12:47|0.0021633
23:12:50|0.0021633
23:12:51|0.0021633
23:12:52|0.0021633
23:12:53|0.0021633
23:12:54|0.0021633
23:12:55|0.0021644
23:12:56|0.0021644
23:12:57|0.0021644
23:12:57|0.0021644
23:12:59|0.0021644
23:13:00|0.0021644
23:13:01|0.0021629
23:13:02|0.0021628
23:13:03|0.0021628
23:13:04|0.0021628
23:13:04|0.002162
23:13:05|0.002162
23:13:07|0.002163
23:13:07|0.0021615
23:13:09|0.0021613
23:13:10|0.002162
23:13:11|0.002162
23:13:12|0.0021614
23:13:13|0.0021614
23:13:13|0.0021614
23:13:15|0.0021598
23:13:17|0.0021614
23:13:18|0.0021614
23:13:18|0.0021619
23:13:19|0.0021619
23:13:20|0.0021613
23:13:21|0.0021611
23:13:23|0.0021592
23:13:23|0.0021581
23:13:25|0.002159
23:13:27|0.002155
23:13:28|0.0021528
23:13:29|0.0021515
23:13:30|0.0021534
23:13:31|0.0021534
23:13:33|0.0021534
23:13:34|0.0021509
23:13:35|0.0021511
23:13:36|0.0021526
23:13:37|0.0021511
23:13:38|0.0021511
23:13:39|0.0021511
23:13:40|0.0021525
23:13:41|0.0021525
23:13:41|0.0021511
23:13:43|0.0021511
23:13:44|0.0021526
23:13:45|0.0021526
23:13:46|0.0021526
23:13:46|0.0021526
23:13:49|0.0021526
23:13:49|0.0021495
23:13:50|0.0021495
23:13:51|0.0021495
23:13:52|0.0021503
23:13:54|0.0021503
23:13:55|0.0021498
23:13:55|0.0021498
23:13:56|0.0021498
23:13:57|0.0021498
23:13:59|0.0021498
23:13:59|0.0021498
23:14:01|0.0021498
23:14:02|0.0021476
23:14:03|0.0021493
23:14:04|0.0021473
23:14:05|0.0021482
23:14:06|0.0021499
23:14:07|0.0021499
23:14:09|0.0021485
23:14:10|0.0021475
23:14:10|0.0021482
23:14:12|0.0021461
23:14:12|0.0021474
23:14:13|0.0021481
23:14:15|0.0021482
23:14:16|0.0021459
23:14:17|0.0021459
23:14:17|0.0021459
23:14:18|0.0021459
23:14:20|0.0021459
23:14:21|0.0021479
23:14:21|0.0021479
23:14:24|0.002146
23:14:25|0.002146
23:14:27|0.0021491
23:14:27|0.0021491
23:14:29|0.0021491
23:14:29|0.0021491
23:14:31|0.0021491
23:14:32|0.0021491
23:14:33|0.0021491
23:14:34|0.0021491
23:14:35|0.0021491
23:14:36|0.0021491
23:14:37|0.0021491
23:14:38|0.0021491
23:14:39|0.0021491
23:14:40|0.0021457
23:14:41|0.0021449
23:14:42|0.0021449
23:14:43|0.002145
23:14:44|0.0021448
23:14:46|0.0021439
23:14:47|0.0021462
23:14:47|0.0021462
23:14:49|0.0021455
23:14:49|0.0021455
23:14:51|0.0021455
23:14:52|0.0021455
23:14:53|0.0021433
23:14:54|0.0021433
23:14:55|0.002142
23:14:56|0.002142
23:14:57|0.0021445
23:14:58|0.0021411
23:14:59|0.0021419
23:15:00|0.0021417
23:15:01|0.0021407
23:15:02|0.0021398
23:15:03|0.0021382
23:15:05|0.0021392
23:15:05|0.0021397
23:15:06|0.0021381
23:15:08|0.002138
23:15:08|0.002138
23:15:09|0.002138
23:15:11|0.002139
23:15:11|0.0021373
23:15:13|0.0021373
23:15:14|0.0021373
23:15:14|0.0021387
23:15:15|0.0021369
23:15:16|0.0021384
23:15:17|0.0021381
23:15:18|0.0021368
23:15:19|0.0021379
23:15:20|0.0021381
23:15:21|0.0021404
23:15:23|0.0021404
23:15:25|0.0021405
23:15:26|0.0021405
23:15:27|0.0021428
23:15:29|0.0021438
23:15:30|0.0021434
23:15:30|0.0021432
23:15:32|0.0021441
23:15:33|0.0021441
23:15:34|0.0021438
23:15:34|0.0021447
23:15:36|0.0021447
23:15:37|0.0021456
23:15:37|0.0021456
23:15:39|0.0021471
23:15:40|0.0021471
23:15:41|0.0021471
23:15:42|0.0021461
23:15:43|0.0021461
23:15:45|0.0021461
23:15:46|0.0021461
23:15:46|0.0021461
23:15:47|0.0021461
23:15:49|0.0021461
23:15:49|0.0021461
23:15:50|0.0021461
23:15:52|0.0021451
23:15:53|0.0021463
23:15:54|0.0021459
23:15:55|0.0021459
23:15:56|0.0021459
23:15:57|0.0021459
23:15:57|0.0021459
23:15:59|0.0021428
23:15:59|0.0021428
23:16:01|0.0021428
23:16:02|0.00214
23:16:03|0.00214
23:16:04|0.00214
23:16:05|0.0021404
23:16:06|0.0021404
23:16:07|0.0021415
23:16:07|0.0021415
23:16:09|0.0021402
23:16:10|0.0021402
23:16:10|0.0021402
23:16:12|0.0021402
23:16:13|0.0021402
23:16:14|0.0021389
23:16:15|0.0021389
23:16:16|0.00214
23:16:17|0.00214
23:16:18|0.0021378
23:16:19|0.0021378
23:16:20|0.0021405
23:16:21|0.0021405
23:16:22|0.0021405
23:16:23|0.0021405
23:16:24|0.0021405
23:16:25|0.0021405
23:16:26|0.0021413
23:16:27|0.0021413
23:16:29|0.0021413
23:16:29|0.0021413
23:16:31|0.0021413
23:16:32|0.0021413
23:16:33|0.0021413
23:16:34|0.0021413
23:16:35|0.0021413
23:16:36|0.0021413
23:16:38|0.0021413
23:16:39|0.0021413
23:16:39|0.0021413
23:16:41|0.0021427
23:16:42|0.0021427
23:16:43|0.0021427
23:16:44|0.0021427
23:16:46|0.0021427
23:16:46|0.0021427
23:16:47|0.0021427
23:16:49|0.0021427
23:16:49|0.0021427
23:16:50|0.0021427
23:16:51|0.0021427
23:16:52|0.0021427
23:16:55|0.0021427
23:16:56|0.0021421
23:16:56|0.0021421
23:16:58|0.0021421
23:16:58|0.0021421
23:17:00|0.0021421
23:17:00|0.0021421
23:17:02|0.0021421
23:17:02|0.0021421
23:17:03|0.0021421
23:17:04|0.0021421
23:17:05|0.0021421
23:17:06|0.0021421
23:17:07|0.0021421
23:17:08|0.0021421
23:17:09|0.0021421
23:17:10|0.0021421
23:17:12|0.0021385
23:17:12|0.0021385
23:17:13|0.0021386
23:17:14|0.0021386
23:17:15|0.0021386
23:17:17|0.0021377
23:17:17|0.0021377
23:17:18|0.0021377
23:17:19|0.0021395
23:17:20|0.0021377
23:17:21|0.0021368
23:17:23|0.002137
23:17:23|0.002137
23:17:24|0.0021346
23:17:26|0.0021346
23:17:27|0.002136
23:17:29|0.0021355
23:17:30|0.0021336
23:17:31|0.0021336
23:17:33|0.0021336
23:17:34|0.0021344
23:17:35|0.002133
23:17:36|0.0021334
23:17:37|0.0021342
23:17:37|0.0021342
23:17:39|0.0021342
23:17:40|0.0021335
23:17:41|0.0021321
23:17:42|0.002133
23:17:42|0.0021338
23:17:44|0.0021353
23:17:45|0.0021353
23:17:45|0.0021353
23:17:47|0.0021342
23:17:47|0.0021332
23:17:49|0.0021332
23:17:50|0.0021332
23:17:50|0.0021332
23:17:52|0.0021332
23:17:53|0.0021342
23:17:55|0.0021342
23:17:55|0.0021353
23:17:57|0.0021353
23:17:57|0.0021353
23:17:59|0.0021325
23:18:00|0.0021319
23:18:01|0.0021319
23:18:01|0.0021319
23:18:03|0.0021319
23:18:04|0.0021319
23:18:05|0.0021335
23:18:06|0.0021335
23:18:07|0.0021335
23:18:08|0.0021342
23:18:09|0.0021356
23:18:10|0.0021356
23:18:11|0.0021367
23:18:12|0.0021373
23:18:13|0.0021373
23:18:14|0.0021373
23:18:15|0.0021385
23:18:16|0.0021385
23:18:17|0.0021385
23:18:18|0.0021385
23:18:19|0.0021351
23:18:20|0.0021351
23:18:21|0.0021351
23:18:22|0.0021387
23:18:23|0.0021387
23:18:24|0.0021387
23:18:25|0.0021399
23:18:26|0.0021389
23:18:28|0.0021389
23:18:29|0.0021389
23:18:30|0.0021389
23:18:31|0.0021389
23:18:31|0.0021389
23:18:34|0.0021389
23:18:34|0.0021389
23:18:36|0.0021389
23:18:37|0.0021389
23:18:37|0.0021389
23:18:39|0.0021389
23:18:39|0.0021389
23:18:40|0.0021389
23:18:42|0.0021389
23:18:42|0.0021389
23:18:44|0.00214
23:18:44|0.00214
23:18:45|0.00214
23:18:46|0.0021401
23:18:48|0.0021401
23:18:48|0.0021401
23:18:50|0.0021386
23:18:51|0.0021386
23:18:51|0.0021386
23:18:53|0.0021376
23:18:54|0.0021376
23:18:55|0.0021376
23:18:56|0.0021376
23:18:56|0.0021368
23:18:57|0.0021351
23:18:59|0.0021351
23:19:00|0.0021369
23:19:01|0.002136
23:19:02|0.002136
23:19:02|0.002136
23:19:03|0.002136
23:19:04|0.002136
23:19:05|0.002136
23:19:07|0.002136
23:19:08|0.002136
23:19:09|0.002136
23:19:09|0.002136
23:19:10|0.002136
23:19:12|0.002136
23:19:13|0.002136
23:19:14|0.0021364
23:19:15|0.0021364
23:19:15|0.0021364
23:19:17|0.0021364
23:19:18|0.0021378
23:19:19|0.0021378
23:19:20|0.0021378
23:19:21|0.0021378
23:19:22|0.0021378
23:19:23|0.0021378
23:19:24|0.0021378
23:19:25|0.0021378
23:19:26|0.0021378
23:19:27|0.0021378
23:19:29|0.0021378
23:19:30|0.0021378
23:19:31|0.0021377
23:19:32|0.0021377
23:19:33|0.0021386
23:19:35|0.0021386
23:19:36|0.0021386
23:19:37|0.0021386
23:19:37|0.0021382
23:19:39|0.0021385
23:19:40|0.0021385
23:19:40|0.0021385
23:19:41|0.0021377
23:19:42|0.0021377
23:19:43|0.0021377
23:19:45|0.0021377
23:19:45|0.0021377
23:19:47|0.0021377
23:19:47|0.0021377
23:19:48|0.0021381
23:19:50|0.0021381
23:19:51|0.0021381
23:19:52|0.0021381
23:19:53|0.0021381
23:19:54|0.0021381
23:19:54|0.0021381
23:19:55|0.0021381
23:19:57|0.0021381
23:19:58|0.0021381
23:19:59|0.0021387
23:19:59|0.0021387
23:20:01|0.0021387
23:20:01|0.0021384
23:20:04|0.0021384
23:20:04|0.0021386
23:20:05|0.0021383
23:20:06|0.0021383
23:20:07|0.0021383
23:20:09|0.0021383
23:20:09|0.0021383
23:20:10|0.0021383
23:20:11|0.0021383
23:20:12|0.0021383
23:20:14|0.0021383
23:20:14|0.0021383
23:20:15|0.0021383
23:20:16|0.0021383
23:20:17|0.0021383
23:20:18|0.0021383
23:20:20|0.0021383
23:20:21|0.0021383
23:20:21|0.0021383
23:20:22|0.0021383
23:20:24|0.0021381
23:20:24|0.002138
23:20:26|0.002138
23:20:27|0.002138
23:20:27|0.002138
23:20:31|0.0021377
23:20:33|0.0021359
23:20:34|0.0021359
23:20:35|0.0021369
23:20:36|0.0021369
23:20:36|0.0021369
23:20:38|0.0021369
23:20:39|0.0021369
23:20:40|0.0021369
23:20:40|0.0021369
23:20:42|0.0021371
23:20:42|0.0021371
23:20:44|0.0021367
23:20:46|0.0021367
23:20:47|0.0021367
23:20:48|0.0021367
23:20:50|0.002135
23:20:51|0.002135
23:20:52|0.0021344
23:20:52|0.0021344
23:20:53|0.0021344
23:20:55|0.0021344
23:20:55|0.0021344
23:20:56|0.0021332
23:20:57|0.0021332
23:20:58|0.0021332
23:20:59|0.0021332
23:21:00|0.0021332
23:21:02|0.0021352
23:21:03|0.0021331
23:21:03|0.002133
23:21:05|0.0021327
23:21:05|0.0021327
23:21:07|0.0021327
23:21:08|0.0021327
23:21:08|0.0021327
23:21:09|0.0021327
23:21:10|0.0021327
23:21:12|0.0021327
23:21:13|0.002133
23:21:15|0.002133
23:21:16|0.002133
23:21:16|0.002133
23:21:17|0.002133
23:21:18|0.002133
23:21:19|0.002133
23:21:20|0.002133
23:21:21|0.002133
23:21:22|0.002133
23:21:24|0.002133
23:21:24|0.002133
23:21:25|0.002133
23:21:26|0.002133
23:21:27|0.002133
23:21:28|0.002133
23:21:30|0.002133
23:21:32|0.002133
23:21:33|0.002136
23:21:34|0.002136
23:21:35|0.002136
23:21:36|0.002135
23:21:37|0.0021363
23:21:38|0.0021363
23:21:39|0.0021363
23:21:40|0.0021363
23:21:41|0.0021363
23:21:42|0.0021338
23:21:44|0.0021335
23:21:44|0.0021335
23:21:45|0.0021335
23:21:46|0.0021335
23:21:47|0.0021335
23:21:48|0.0021335
23:21:49|0.0021335
23:21:50|0.0021353
23:21:51|0.0021353
23:21:52|0.0021352
23:21:53|0.0021352
23:21:55|0.0021352
23:21:56|0.0021353
23:21:57|0.0021353
23:21:57|0.0021353
23:21:59|0.0021353
23:22:00|0.0021353
23:22:01|0.0021361
23:22:02|0.0021361
23:22:02|0.0021344
23:22:04|0.0021344
23:22:04|0.0021344
23:22:06|0.0021347
23:22:07|0.0021347
23:22:08|0.0021347
23:22:09|0.0021347
23:22:10|0.0021347
23:22:11|0.0021366
23:22:12|0.0021366
23:22:13|0.0021366
23:22:14|0.0021353
23:22:15|0.0021353
23:22:17|0.0021353
23:22:17|0.0021353
23:22:19|0.0021353
23:22:19|0.0021353
23:22:21|0.0021353
23:22:22|0.0021353
23:22:23|0.0021353
23:22:24|0.0021338
23:22:24|0.0021338
23:22:26|0.0021338
23:22:27|0.0021361
23:22:28|0.0021361
23:22:28|0.0021361
23:22:30|0.0021361
23:22:32|0.0021361
23:22:33|0.0021361
23:22:34|0.0021364
23:22:35|0.0021364
23:22:36|0.0021366
23:22:37|0.002137
23:22:39|0.002137
23:22:39|0.002137
23:22:40|0.002137
23:22:42|0.0021379
23:22:43|0.0021384
23:22:43|0.0021384
23:22:45|0.0021384
23:22:46|0.0021387
23:22:47|0.0021398
23:22:48|0.0021399
23:22:49|0.0021399
23:22:50|0.0021399
23:22:50|0.0021399
23:22:51|0.0021399
23:22:52|0.0021399
23:22:54|0.0021399
23:22:55|0.0021399
23:22:56|0.0021373
23:22:56|0.0021392
23:22:58|0.0021392
23:22:59|0.0021392
23:22:59|0.0021391
23:23:01|0.0021391
23:23:01|0.0021391
23:23:04|0.0021391
23:23:04|0.0021389
23:23:05|0.0021389
23:23:06|0.0021385
23:23:07|0.0021385
23:23:08|0.0021383
23:23:09|0.0021383
23:23:11|0.0021383
23:23:12|0.0021383
23:23:13|0.0021383
23:23:13|0.0021383
23:23:14|0.0021383
23:23:15|0.0021383
23:23:17|0.0021367
23:23:17|0.0021367
23:23:19|0.0021367
23:23:19|0.0021367
23:23:20|0.0021367
23:23:22|0.0021367
23:23:22|0.0021367
23:23:23|0.0021367
23:23:24|0.0021367
23:23:26|0.0021367
23:23:27|0.0021367
23:23:28|0.0021367
23:23:29|0.0021367
23:23:30|0.0021367
23:23:31|0.0021367
23:23:33|0.0021367
23:23:34|0.0021367
23:23:36|0.0021387
23:23:36|0.0021387
23:23:38|0.0021391
23:23:39|0.0021391
23:23:40|0.0021391
23:23:41|0.0021391
23:23:41|0.0021391
23:23:44|0.0021391
23:23:45|0.0021391
23:23:45|0.0021391
23:23:47|0.0021391
23:23:48|0.0021391
23:23:49|0.0021382
23:23:50|0.0021368
23:23:51|0.0021368
23:23:53|0.0021368
23:23:54|0.0021368
23:23:55|0.0021368
23:23:56|0.0021368
23:23:56|0.0021368
23:23:57|0.0021368
23:23:59|0.0021377
23:24:00|0.0021377
23:24:02|0.0021377
23:24:02|0.0021377
23:24:03|0.0021377
23:24:05|0.0021377
23:24:06|0.0021377
23:24:06|0.0021377
23:24:08|0.0021377
23:24:08|0.0021377
23:24:10|0.0021377
23:24:10|0.0021377
23:24:12|0.0021377
23:24:12|0.0021377
23:24:14|0.0021377
23:24:14|0.0021377
23:24:15|0.0021377
23:24:16|0.0021377
23:24:17|0.0021377
23:24:18|0.0021377
23:24:19|0.0021369
23:24:21|0.0021369
23:24:21|0.0021369
23:24:22|0.0021369
23:24:23|0.0021369
23:24:24|0.0021369
23:24:26|0.0021369
23:24:26|0.0021369
23:24:28|0.0021373
23:24:28|0.0021373
23:24:29|0.0021373
23:24:30|0.0021373
23:24:31|0.0021373
23:24:33|0.0021373
23:24:35|0.0021358
23:24:36|0.0021358
23:24:37|0.0021358
23:24:39|0.0021358
23:24:40|0.0021358
23:24:41|0.0021358
23:24:41|0.0021373
23:24:42|0.0021373
23:24:44|0.0021373
23:24:46|0.0021381
23:24:46|0.0021381
23:24:47|0.0021381
23:24:48|0.0021381
23:24:51|0.0021381
23:24:52|0.0021385
23:24:53|0.0021397
23:24:54|0.0021397
23:24:55|0.0021397
23:24:57|0.0021397
23:24:57|0.0021397
23:24:59|0.0021397
23:24:59|0.0021397
23:25:01|0.0021397
23:25:02|0.0021397
23:25:03|0.0021401
23:25:04|0.0021401
23:25:05|0.0021401
23:25:06|0.0021401
23:25:07|0.0021401
23:25:08|0.0021401
23:25:08|0.0021401
23:25:11|0.0021401
23:25:12|0.0021401
23:25:13|0.0021401
23:25:14|0.0021401
23:25:14|0.0021401
23:25:16|0.0021401
23:25:17|0.0021401
23:25:18|0.0021401
23:25:19|0.0021406
23:25:20|0.0021404
23:25:20|0.0021404
23:25:21|0.0021404
23:25:23|0.0021409
23:25:25|0.002141
23:25:25|0.002141
23:25:27|0.0021413
23:25:28|0.0021409
23:25:29|0.002141
23:25:29|0.0021409
23:25:30|0.0021409
23:25:31|0.0021409
23:25:33|0.0021409
23:25:33|0.0021409
23:25:34|0.0021417
23:25:36|0.0021417
23:25:36|0.0021417
23:25:38|0.0021415
23:25:39|0.0021415
23:25:40|0.0021415
23:25:40|0.002142
23:25:41|0.0021424
23:25:42|0.0021428
23:25:44|0.0021421
23:25:45|0.0021422
23:25:45|0.0021422
23:25:47|0.0021422
23:25:48|0.002143
23:25:50|0.002143
23:25:52|0.0021422
23:25:52|0.0021422
23:25:53|0.0021447
23:25:55|0.0021429
23:25:55|0.0021443
23:25:57|0.0021443
23:25:58|0.0021446
23:25:59|0.0021446
23:26:01|0.0021433
23:26:02|0.002145
23:26:03|0.002145
23:26:04|0.002145
23:26:05|0.0021445
23:26:06|0.0021446
23:26:07|0.0021454
23:26:08|0.0021454
23:26:09|0.0021461
23:26:10|0.0021461
23:26:11|0.0021461
23:26:13|0.0021461
23:26:14|0.002145
23:26:16|0.0021465
23:26:16|0.0021465
23:26:18|0.0021448
23:26:19|0.0021449
23:26:20|0.0021453
23:26:20|0.0021459
23:26:22|0.0021462
23:26:23|0.002146
23:26:24|0.0021456
23:26:24|0.0021456
23:26:26|0.0021472
23:26:27|0.0021472
23:26:28|0.002147
23:26:29|0.002147
23:26:30|0.002147
23:26:31|0.002147
23:26:32|0.002147
23:26:33|0.002147
23:26:35|0.002147
23:26:35|0.002147
23:26:36|0.002147
23:26:37|0.002147
23:26:39|0.002147
23:26:40|0.0021471
23:26:40|0.0021471
23:26:41|0.0021457
23:26:43|0.0021457
23:26:44|0.0021457
23:26:44|0.0021457
23:26:46|0.0021457
23:26:48|0.0021457
23:26:48|0.0021457
23:26:49|0.0021457
23:26:51|0.0021457
23:26:52|0.0021457
23:26:53|0.0021457
23:26:55|0.0021457
23:26:56|0.002145
23:26:57|0.002145
23:26:58|0.002145
23:26:59|0.002145
23:27:00|0.002145
23:27:01|0.002145
23:27:02|0.0021444
23:27:03|0.0021444
23:27:04|0.0021444
23:27:06|0.0021444
23:27:06|0.0021444
23:27:07|0.0021444
23:27:09|0.0021444
23:27:10|0.0021444
23:27:13|0.0021444
23:27:14|0.0021444
23:27:15|0.0021444
23:27:16|0.0021441
23:27:17|0.0021441
23:27:18|0.0021441
23:27:19|0.0021441
23:27:20|0.0021441
23:27:21|0.0021441
23:27:22|0.0021441
23:27:23|0.0021441
23:27:24|0.0021441
23:27:25|0.0021441
23:27:26|0.0021441
23:27:27|0.0021441
23:27:28|0.0021441
23:27:29|0.0021441
23:27:30|0.0021441
23:27:32|0.0021441
23:27:32|0.0021441
23:27:34|0.0021441
23:27:34|0.0021441
23:27:35|0.0021441
23:27:37|0.0021472
23:27:38|0.0021472
23:27:38|0.0021458
23:27:40|0.0021458
23:27:40|0.0021458
23:27:41|0.0021458
23:27:43|0.0021458
23:27:45|0.0021458
23:27:45|0.0021458
23:27:47|0.0021458
23:27:47|0.0021463
23:27:49|0.0021476
23:27:51|0.0021464
23:27:51|0.0021464
23:27:53|0.0021464
23:27:54|0.0021464
23:27:55|0.0021464
23:27:55|0.002148
23:27:57|0.0021493
23:27:59|0.00215
23:28:00|0.002146
23:28:01|0.002146
23:28:01|0.002146
23:28:03|0.002146
23:28:03|0.002146
23:28:05|0.002146
23:28:06|0.002146
23:28:07|0.002146
23:28:08|0.002146
23:28:09|0.002146
23:28:10|0.002146
23:28:11|0.0021483
23:28:11|0.0021483
23:28:12|0.0021483
23:28:14|0.0021483
23:28:15|0.0021491
23:28:16|0.0021483
23:28:17|0.0021483
23:28:18|0.002147
23:28:19|0.002147
23:28:20|0.0021454
23:28:21|0.0021462
23:28:22|0.0021462
23:28:23|0.0021462
23:28:24|0.002145
23:28:25|0.002145
23:28:26|0.002145
23:28:27|0.002145
23:28:27|0.002145
23:28:29|0.0021459
23:28:29|0.0021459
23:28:31|0.002145
23:28:32|0.002145
23:28:33|0.002145
23:28:34|0.0021436
23:28:34|0.0021436
23:28:36|0.0021428
23:28:37|0.0021428
23:28:38|0.0021428
23:28:40|0.0021428
23:28:40|0.0021428
23:28:42|0.0021428
23:28:43|0.0021428
23:28:44|0.0021428
23:28:45|0.0021428
23:28:46|0.0021428
23:28:47|0.0021428
23:28:48|0.0021428
23:28:50|0.0021428
23:28:51|0.002143
23:28:52|0.0021428
23:28:53|0.0021428
23:28:54|0.0021428
23:28:55|0.0021413
23:28:56|0.0021413
23:28:58|0.0021427
23:28:59|0.0021427
23:29:00|0.0021427
23:29:01|0.0021427
23:29:01|0.0021427
23:29:03|0.0021427
23:29:03|0.0021427
23:29:05|0.0021427
23:29:05|0.0021427
23:29:07|0.0021427
23:29:08|0.0021427
23:29:09|0.0021427
23:29:10|0.0021427
23:29:11|0.0021427
23:29:13|0.0021427
23:29:13|0.0021427
23:29:15|0.0021427
23:29:16|0.0021427
23:29:16|0.0021427
23:29:17|0.0021427
23:29:19|0.0021427
23:29:20|0.0021427
23:29:21|0.0021427
23:29:23|0.0021427
23:29:23|0.002145
23:29:24|0.002145
23:29:25|0.002145
23:29:26|0.002145
23:29:27|0.002145
23:29:29|0.002145
23:29:29|0.002145
23:29:31|0.002145
23:29:32|0.002145
23:29:34|0.0021442
23:29:35|0.0021458
23:29:35|0.0021458
23:29:37|0.0021458
23:29:38|0.0021458
23:29:38|0.0021458
23:29:39|0.0021458
23:29:41|0.0021458
23:29:41|0.0021458
23:29:42|0.0021433
23:29:44|0.0021433
23:29:44|0.0021433
23:29:46|0.0021433
23:29:47|0.0021433
23:29:48|0.0021433
23:29:49|0.0021433
23:29:51|0.0021433
23:29:52|0.0021433
23:29:53|0.0021433
23:29:54|0.0021433
23:29:55|0.0021433
23:29:56|0.0021433
23:29:57|0.0021433
23:29:59|0.0021432
23:29:59|0.0021432
23:30:01|0.0021432
23:30:03|0.0021432
23:30:03|0.0021432
23:30:04|0.0021432
23:30:06|0.0021432
23:30:07|0.0021432
23:30:09|0.0021442
23:30:09|0.0021442
23:30:10|0.0021442
23:30:11|0.0021442
23:30:12|0.0021442
23:30:13|0.0021442
23:30:15|0.0021442
23:30:15|0.0021442
23:30:17|0.0021473
23:30:18|0.0021455
23:30:19|0.0021455
23:30:20|0.0021455
23:30:21|0.0021455
23:30:22|0.0021455
23:30:24|0.0021455
23:30:25|0.0021455
23:30:26|0.0021455
23:30:27|0.0021455
23:30:29|0.0021455
23:30:30|0.0021455
23:30:31|0.0021455
23:30:32|0.0021455
23:30:33|0.0021455
23:30:34|0.0021455
23:30:35|0.0021428
23:30:36|0.0021428
23:30:37|0.0021428
23:30:38|0.0021423
23:30:39|0.0021422
23:30:42|0.002143
23:30:42|0.0021422
23:30:43|0.0021421
23:30:44|0.0021421
23:30:45|0.0021421
23:30:47|0.0021421
23:30:48|0.0021424
23:30:49|0.0021424
23:30:49|0.0021424
23:30:52|0.0021424
23:30:53|0.0021412
23:30:54|0.0021412
23:30:55|0.0021412
23:30:57|0.0021412
23:30:58|0.0021412
23:30:59|0.002142
23:30:59|0.002142
23:31:00|0.0021408
23:31:01|0.0021407
23:31:02|0.0021407
23:31:04|0.0021404
23:31:05|0.002141
23:31:05|0.002141
23:31:07|0.0021402
23:31:08|0.0021409
23:31:09|0.0021409
23:31:10|0.0021409
23:31:11|0.0021409
23:31:12|0.0021409
23:31:13|0.0021409
23:31:14|0.0021409
23:31:15|0.0021409
23:31:16|0.0021409
23:31:17|0.0021409
23:31:19|0.0021409
23:31:20|0.002139
23:31:21|0.002139
23:31:22|0.002139
23:31:24|0.002139
23:31:25|0.002139
23:31:25|0.002139
23:31:27|0.002139
23:31:28|0.002139
23:31:29|0.0021415
23:31:29|0.0021415
23:31:31|0.0021401
23:31:32|0.0021401
23:31:33|0.0021376
23:31:34|0.0021351
23:31:35|0.0021366
23:31:36|0.0021366
23:31:37|0.0021366
23:31:38|0.0021366
23:31:40|0.0021366
23:31:40|0.0021367
23:31:41|0.0021356
23:31:43|0.002135
23:31:43|0.002135
23:31:44|0.0021351
23:31:46|0.0021354
23:31:47|0.0021357
23:31:47|0.0021336
23:31:48|0.0021336
23:31:49|0.0021336
23:31:51|0.0021336
23:31:51|0.0021336
23:31:53|0.0021336
23:31:55|0.0021345
23:31:56|0.0021345
23:31:57|0.0021345
23:31:58|0.0021345
23:31:59|0.0021345
23:32:00|0.0021345
23:32:01|0.0021345
23:32:02|0.0021345
23:32:03|0.0021357
23:32:04|0.0021357
23:32:05|0.0021357
23:32:06|0.0021357
23:32:07|0.0021357
23:32:08|0.0021357
23:32:09|0.0021357
23:32:10|0.0021357
23:32:11|0.0021357
23:32:12|0.0021357
23:32:13|0.0021343
23:32:14|0.0021343
23:32:15|0.0021343
23:32:16|0.0021343
23:32:17|0.0021343
23:32:18|0.0021343
23:32:19|0.0021343
23:32:20|0.0021343
23:32:21|0.0021343
23:32:22|0.0021343
23:32:23|0.0021343
23:32:24|0.0021343
23:32:25|0.0021343
23:32:26|0.0021343
23:32:28|0.0021343
23:32:29|0.0021364
23:32:29|0.002136
23:32:31|0.002136
23:32:32|0.002136
23:32:33|0.0021359
23:32:34|0.0021347
23:32:35|0.0021347
23:32:36|0.0021349
23:32:37|0.0021347
23:32:38|0.0021347
23:32:39|0.0021347
23:32:40|0.0021347
23:32:42|0.0021347
23:32:43|0.0021347
23:32:44|0.0021334
23:32:45|0.0021334
23:32:45|0.002136
23:32:46|0.002136
23:32:48|0.002136
23:32:48|0.002136
23:32:50|0.002136
23:32:51|0.0021347
23:32:51|0.0021347
23:32:53|0.0021347
23:32:54|0.0021366
23:32:55|0.0021366
23:32:56|0.0021366
23:32:57|0.0021366
23:32:59|0.0021366
23:32:59|0.0021372
23:33:01|0.0021372
23:33:02|0.0021372
23:33:02|0.0021372
23:33:04|0.0021372
23:33:05|0.0021386
23:33:06|0.0021386
23:33:07|0.0021386
23:33:08|0.0021386
23:33:09|0.0021386
23:33:10|0.0021386
23:33:11|0.0021386
23:33:12|0.0021386
23:33:13|0.0021386
23:33:14|0.0021386
23:33:15|0.0021386
23:33:16|0.0021385
23:33:17|0.0021385
23:33:18|0.0021385
23:33:19|0.0021385
23:33:20|0.0021382
23:33:21|0.0021382
23:33:22|0.0021382
23:33:23|0.0021382
23:33:24|0.0021378
23:33:26|0.0021378
23:33:27|0.0021378
23:33:27|0.0021378
23:33:28|0.0021378
23:33:30|0.0021378
23:33:30|0.0021378
23:33:32|0.0021378
23:33:33|0.0021378
23:33:38|0.0021378
23:33:39|0.0021378
23:33:41|0.0021378
23:33:41|0.0021378
23:33:43|0.0021378
23:33:43|0.0021378
23:33:44|0.0021397
23:33:46|0.0021397
23:33:47|0.0021397
23:33:48|0.0021397
23:33:48|0.0021397
23:33:50|0.0021397
23:33:51|0.0021397
23:33:51|0.0021397
23:33:53|0.00214
23:33:54|0.0021397
23:33:55|0.0021397
23:33:56|0.0021397
23:33:57|0.0021397
23:33:57|0.0021407
23:33:59|0.0021407
23:33:59|0.0021407
23:34:01|0.0021407
23:34:02|0.0021407
23:34:02|0.0021407
23:34:04|0.0021407
23:34:05|0.0021407
23:34:05|0.0021407
23:34:08|0.0021407
23:34:08|0.0021397
23:34:09|0.0021397
23:34:10|0.0021397
23:34:11|0.0021397
23:34:12|0.0021397
23:34:13|0.0021397
23:34:14|0.0021397
23:34:15|0.0021397
23:34:16|0.0021397
23:34:17|0.0021397
23:34:18|0.0021401
23:34:19|0.0021401
23:34:20|0.0021401
23:34:21|0.0021401
23:34:22|0.0021401
23:34:24|0.0021401
23:34:25|0.0021397
23:34:27|0.0021397
23:34:28|0.0021392
23:34:29|0.0021392
23:34:31|0.0021392
23:34:32|0.0021392
23:34:33|0.0021392
23:34:35|0.0021395
23:34:35|0.0021395
23:34:37|0.0021395
23:34:38|0.0021396
23:34:39|0.0021409
23:34:39|0.0021409
23:34:41|0.0021409
23:34:41|0.0021409
23:34:43|0.0021424
23:34:44|0.0021409
23:34:45|0.0021409
23:34:46|0.0021409
23:34:47|0.0021409
23:34:48|0.0021409
23:34:49|0.0021409
23:34:50|0.0021409
23:34:50|0.0021409
23:34:52|0.0021409
23:34:53|0.0021409
23:34:54|0.0021409
23:34:54|0.0021409
23:34:55|0.0021409
23:34:57|0.0021409
23:34:57|0.0021409
23:34:59|0.0021418
23:35:00|0.0021418
23:35:01|0.0021403
23:35:02|0.0021403
23:35:03|0.0021403
23:35:04|0.0021403
23:35:05|0.0021403
23:35:06|0.0021403
23:35:07|0.0021398
23:35:08|0.0021398
23:35:09|0.0021398
23:35:10|0.0021393
23:35:11|0.0021393
23:35:12|0.0021393
23:35:13|0.0021393
23:35:14|0.0021393
23:35:15|0.0021393
23:35:16|0.0021399
23:35:17|0.0021399
23:35:18|0.0021401
23:35:19|0.0021401
23:35:20|0.00214
23:35:21|0.00214
23:35:22|0.00214
23:35:24|0.00214
23:35:24|0.00214
23:35:25|0.00214
23:35:26|0.00214
23:35:28|0.00214
23:35:29|0.00214
23:35:31|0.0021397
23:35:32|0.0021397
23:35:33|0.0021397
23:35:34|0.0021394
23:35:35|0.0021385
23:35:36|0.0021385
23:35:37|0.0021385
23:35:38|0.0021385
23:35:39|0.0021385
23:35:40|0.0021385
23:35:41|0.0021381
23:35:42|0.0021381
23:35:43|0.0021381
23:35:45|0.0021381
23:35:45|0.0021381
23:35:46|0.0021381
23:35:48|0.0021381
23:35:48|0.0021381
23:35:49|0.0021381
23:35:51|0.0021381
23:35:52|0.0021388
23:35:53|0.0021388
23:35:54|0.0021388
23:35:55|0.0021373
23:35:56|0.0021373
23:35:56|0.0021373
23:35:57|0.0021373
23:35:58|0.0021373
23:36:00|0.0021373
23:36:01|0.0021373
23:36:01|0.002139
23:36:03|0.002139
23:36:03|0.002139
23:36:05|0.002139
23:36:06|0.002139
23:36:07|0.002139
23:36:08|0.002139
23:36:08|0.002139
23:36:10|0.002139
23:36:11|0.002139
23:36:12|0.002139
23:36:13|0.002139
23:36:14|0.002139
23:36:15|0.0021372
23:36:16|0.0021372
23:36:17|0.0021372
23:36:18|0.0021372
23:36:19|0.0021372
23:36:20|0.0021372
23:36:21|0.0021367
23:36:22|0.0021367
23:36:23|0.0021368
23:36:24|0.0021368
23:36:25|0.0021368
23:36:26|0.0021368
23:36:27|0.0021368
23:36:29|0.0021368
23:36:29|0.0021368
23:36:31|0.0021368
23:36:32|0.0021365
23:36:33|0.0021351
23:36:35|0.0021351
23:36:35|0.0021351
23:36:36|0.0021351
23:36:38|0.0021351
23:36:39|0.0021351
23:36:40|0.0021351
23:36:41|0.0021351
23:36:43|0.0021365
23:36:44|0.0021372
23:36:44|0.0021372
23:36:45|0.0021372
23:36:46|0.0021372
23:36:48|0.002136
23:36:49|0.002136
23:36:49|0.002136
23:36:50|0.002136
23:36:52|0.002136
23:36:53|0.002136
23:36:54|0.002136
23:36:55|0.002136
23:36:56|0.002136
23:36:57|0.002136
23:36:58|0.002136
23:36:59|0.002136
23:37:00|0.0021411
23:37:01|0.0021411
23:37:02|0.0021411
23:37:03|0.0021411
23:37:04|0.0021411
23:37:05|0.0021358
23:37:06|0.0021358
23:37:07|0.0021358
23:37:08|0.0021358
23:37:09|0.0021358
23:37:10|0.0021358
23:37:11|0.0021358
23:37:13|0.0021368
23:37:13|0.0021368
23:37:14|0.0021368
23:37:15|0.0021408
23:37:17|0.0021408
23:37:17|0.0021408
23:37:19|0.0021408
23:37:19|0.0021397
23:37:22|0.0021397
23:37:22|0.0021397
23:37:23|0.0021397
23:37:24|0.0021379
23:37:25|0.0021379
23:37:27|0.0021386
23:37:27|0.0021356
23:37:28|0.0021362
23:37:29|0.0021362
23:37:31|0.0021362
23:37:33|0.0021362
23:37:34|0.0021375
23:37:35|0.0021375
23:37:36|0.0021364
23:37:37|0.0021364
23:37:37|0.0021364
23:37:39|0.0021364
23:37:40|0.0021364
23:37:41|0.0021365
23:37:42|0.0021365
23:37:43|0.0021365
23:37:44|0.0021365
23:37:44|0.0021367
23:37:46|0.0021367
23:37:48|0.0021367
23:37:48|0.0021357
23:37:49|0.0021366
23:37:50|0.0021366
23:37:52|0.0021366
23:37:52|0.0021366
23:37:54|0.0021366
23:37:54|0.0021366
23:37:55|0.0021366
23:37:57|0.0021369
23:37:57|0.0021375
23:37:59|0.0021375
23:37:59|0.0021375
23:38:00|0.0021375
23:38:02|0.0021375
23:38:03|0.0021375
23:38:03|0.0021375
23:38:04|0.0021375
23:38:06|0.0021375
23:38:06|0.0021375
23:38:07|0.00214
23:38:08|0.0021394
23:38:10|0.002139
23:38:10|0.002139
23:38:12|0.002139
23:38:13|0.002139
23:38:14|0.0021398
23:38:15|0.0021399
23:38:15|0.0021399
23:38:17|0.0021399
23:38:18|0.0021399
23:38:19|0.0021412
23:38:20|0.00214
23:38:21|0.00214
23:38:22|0.0021404
23:38:23|0.0021404
23:38:24|0.0021404
23:38:25|0.002142
23:38:26|0.002142
23:38:27|0.0021407
23:38:28|0.0021416
23:38:29|0.0021416
23:38:30|0.0021416
23:38:31|0.0021416
23:38:32|0.0021416
23:38:33|0.0021416
23:38:34|0.0021416
23:38:35|0.0021397
23:38:37|0.0021397
23:38:38|0.0021397
23:38:39|0.002139
23:38:39|0.002139
23:38:41|0.002139
23:38:42|0.002139
23:38:43|0.002139
23:38:44|0.0021381
23:38:45|0.0021381
23:38:46|0.0021381
23:38:47|0.0021381
23:38:48|0.0021381
23:38:49|0.0021381
23:38:50|0.0021381
23:38:51|0.0021381
23:38:53|0.0021381
23:38:54|0.0021381
23:38:55|0.0021381
23:38:55|0.0021381
23:38:57|0.0021381
23:38:58|0.0021381
23:38:59|0.0021375
23:38:59|0.0021375
23:39:00|0.0021375
23:39:01|0.0021375
23:39:03|0.0021375
23:39:03|0.0021375
23:39:05|0.0021375
23:39:06|0.0021375
23:39:07|0.0021375
23:39:08|0.0021375
23:39:09|0.0021375
23:39:09|0.0021375
23:39:11|0.0021375
23:39:11|0.0021375
23:39:13|0.0021375
23:39:15|0.0021375
23:39:15|0.0021375
23:39:16|0.0021375
23:39:18|0.0021375
23:39:18|0.0021375
23:39:19|0.0021375
23:39:21|0.0021375
23:39:22|0.0021375
23:39:22|0.0021375
23:39:23|0.0021375
23:39:25|0.0021398
23:39:25|0.0021398
23:39:28|0.0021398
23:39:28|0.0021398
23:39:29|0.0021419
23:39:31|0.0021419
23:39:31|0.0021419
23:39:33|0.0021419
23:39:34|0.0021419
23:39:35|0.0021399
23:39:36|0.0021399
23:39:36|0.0021399
23:39:39|0.0021399
23:39:39|0.0021399
23:39:41|0.0021399
23:39:41|0.0021405
23:39:43|0.0021405
23:39:44|0.0021391
23:39:45|0.0021391
23:39:46|0.0021391
23:39:47|0.0021391
23:39:49|0.0021391
23:39:50|0.0021391
23:39:51|0.0021391
23:39:52|0.0021391
23:39:53|0.0021391
23:39:54|0.0021391
23:39:54|0.0021391
23:39:56|0.0021391
23:39:56|0.0021391
23:39:58|0.0021391
23:39:59|0.0021391
23:39:59|0.0021391
23:40:01|0.0021374
23:40:01|0.0021374
23:40:03|0.0021374
23:40:03|0.0021374
23:40:05|0.0021374
23:40:05|0.0021374
23:40:07|0.0021374
23:40:08|0.0021374
23:40:09|0.0021374
23:40:10|0.0021374
23:40:10|0.0021385
23:40:12|0.0021385
23:40:13|0.0021399
23:40:14|0.0021399
23:40:14|0.0021399
23:40:16|0.0021399
23:40:17|0.0021418
23:40:18|0.0021418
23:40:19|0.0021418
23:40:20|0.0021418
23:40:21|0.0021418
23:40:22|0.0021418
23:40:23|0.0021418
23:40:24|0.0021418
23:40:25|0.0021418
23:40:26|0.0021418
23:40:27|0.0021418
23:40:28|0.0021418
23:40:29|0.0021418
23:40:30|0.0021418
23:40:31|0.0021418
23:40:32|0.0021418
23:40:33|0.0021418
23:40:35|0.0021418
23:40:35|0.0021418
23:40:36|0.0021418
23:40:37|0.0021418
23:40:39|0.0021418
23:40:40|0.0021418
23:40:41|0.0021418
23:40:42|0.0021418
23:40:42|0.0021418
23:40:44|0.0021418
23:40:45|0.0021404
23:40:46|0.0021404
23:40:47|0.0021404
23:40:48|0.0021404
23:40:48|0.0021404
23:40:51|0.0021404
23:40:52|0.0021404
23:40:52|0.0021418
23:40:54|0.0021418
23:40:54|0.0021418
23:40:56|0.0021402
23:40:56|0.0021402
23:40:58|0.0021402
23:40:59|0.0021402
23:41:00|0.0021402
23:41:01|0.0021402
23:41:01|0.0021402
23:41:03|0.0021402
23:41:04|0.0021402
23:41:05|0.0021402
23:41:06|0.0021402
23:41:07|0.0021406
23:41:08|0.0021405
23:41:09|0.0021405
23:41:11|0.0021406
23:41:12|0.0021406
23:41:12|0.0021406
23:41:13|0.0021406
23:41:15|0.0021407
23:41:16|0.0021407
23:41:17|0.0021407
23:41:18|0.0021407
23:41:19|0.0021407
23:41:20|0.0021407
23:41:20|0.002142
23:41:22|0.0021416
23:41:23|0.0021416
23:41:23|0.0021416
23:41:24|0.002142
23:41:25|0.0021416
23:41:26|0.0021413
23:41:28|0.0021413
23:41:29|0.0021413
23:41:29|0.0021413
23:41:30|0.0021413
23:41:32|0.0021413
23:41:34|0.0021413
23:41:35|0.0021413
23:41:36|0.0021413
23:41:37|0.0021413
23:41:37|0.0021413
23:41:39|0.0021413
23:41:40|0.0021413
23:41:41|0.0021405
23:41:42|0.0021403
23:41:43|0.0021403
23:41:44|0.0021413
23:41:45|0.0021413
23:41:47|0.0021413
23:41:48|0.0021403
23:41:49|0.0021403
23:41:50|0.0021402
23:41:51|0.0021402
23:41:52|0.0021402
23:41:53|0.0021418
23:41:55|0.0021416
23:41:56|0.0021416
23:41:56|0.0021416
23:41:58|0.0021416
23:41:58|0.0021416
23:41:59|0.0021416
23:42:00|0.0021416
23:42:01|0.0021416
23:42:02|0.0021416
23:42:03|0.0021416
23:42:05|0.0021416
23:42:06|0.0021416
23:42:07|0.0021416
23:42:07|0.0021416
23:42:08|0.0021416
23:42:09|0.0021416
23:42:10|0.0021416
23:42:11|0.0021416
23:42:13|0.0021416
23:42:13|0.0021416
23:42:14|0.0021416
23:42:15|0.0021419
23:42:16|0.0021419
23:42:18|0.0021419
23:42:19|0.0021419
23:42:20|0.0021433
23:42:20|0.0021438
23:42:21|0.0021438
23:42:22|0.0021438
23:42:23|0.0021438
23:42:24|0.0021438
23:42:25|0.0021438
23:42:26|0.0021439
23:42:28|0.0021439
23:42:28|0.0021439
23:42:29|0.0021439
23:42:30|0.0021439
23:42:31|0.0021439
23:42:32|0.0021439
23:42:33|0.0021439
23:42:35|0.0021439
23:42:37|0.0021439
23:42:38|0.0021439
23:42:39|0.0021439
23:42:40|0.0021439
23:42:41|0.0021439
23:42:43|0.0021439
23:42:44|0.0021439
23:42:45|0.0021439
23:42:46|0.0021439
23:42:48|0.0021439
23:42:48|0.0021439
23:42:49|0.0021439
23:42:51|0.0021439
23:42:51|0.0021439
23:42:53|0.0021419
23:42:54|0.0021419
23:42:55|0.0021419
23:42:55|0.0021419
23:42:57|0.0021419
23:42:58|0.0021421
23:42:59|0.0021421
23:43:00|0.0021421
23:43:01|0.0021421
23:43:02|0.0021424
23:43:02|0.0021424
23:43:04|0.0021426
23:43:05|0.0021426
23:43:06|0.0021434
23:43:07|0.0021434
23:43:08|0.0021434
23:43:09|0.0021429
23:43:10|0.0021429
23:43:11|0.0021429
23:43:12|0.0021443
23:43:13|0.0021447
23:43:14|0.0021437
23:43:15|0.0021437
23:43:16|0.0021445
23:43:17|0.0021445
23:43:18|0.0021471
23:43:19|0.0021454
23:43:20|0.0021457
23:43:21|0.002147
23:43:22|0.0021459
23:43:23|0.0021459
23:43:25|0.002146
23:43:25|0.002146
23:43:26|0.002146
23:43:27|0.002146
23:43:28|0.002146
23:43:30|0.002146
23:43:30|0.0021461
23:43:31|0.0021463
23:43:32|0.0021461
23:43:33|0.0021461
23:43:35|0.0021461
23:43:36|0.0021461
23:43:37|0.0021461
23:43:38|0.0021461
23:43:39|0.0021461
23:43:40|0.0021471
23:43:42|0.0021471
23:43:43|0.0021471
23:43:43|0.0021471
23:43:44|0.0021471
23:43:45|0.0021471
23:43:46|0.0021471
23:43:47|0.0021456
23:43:49|0.0021456
23:43:49|0.0021456
23:43:51|0.0021456
23:43:52|0.0021456
23:43:53|0.0021456
23:43:53|0.0021456
23:43:55|0.0021456
23:43:56|0.0021456
23:43:57|0.0021456
23:43:58|0.0021456
23:43:59|0.0021456
23:44:00|0.0021456
23:44:01|0.0021456
23:44:02|0.0021451
23:44:03|0.0021451
23:44:04|0.0021451
23:44:05|0.0021451
23:44:06|0.0021451
23:44:07|0.0021451
23:44:08|0.0021451
23:44:09|0.0021451
23:44:10|0.0021451
23:44:12|0.0021451
23:44:12|0.0021451
23:44:13|0.0021451
23:44:15|0.0021451
23:44:15|0.0021451
23:44:17|0.0021451
23:44:18|0.0021451
23:44:19|0.0021451
23:44:20|0.0021451
23:44:21|0.0021451
23:44:22|0.0021451
23:44:23|0.0021451
23:44:23|0.0021451
23:44:25|0.0021451
23:44:25|0.0021451
23:44:26|0.0021451
23:44:28|0.0021451
23:44:28|0.0021442
23:44:30|0.0021442
23:44:31|0.0021442
23:44:32|0.0021446
23:44:34|0.0021451
23:44:34|0.0021451
23:44:36|0.0021451
23:44:37|0.0021451
23:44:39|0.0021451
23:44:39|0.0021451
23:44:41|0.0021451
23:44:42|0.0021451
23:44:43|0.0021446
23:44:44|0.0021433
23:44:45|0.0021433
23:44:45|0.0021434
23:44:47|0.0021434
23:44:48|0.0021432
23:44:49|0.0021428
23:44:50|0.0021428
23:44:51|0.0021428
23:44:52|0.0021428
23:44:53|0.0021435
23:44:55|0.002144
23:44:55|0.002144
23:44:56|0.002144
23:44:57|0.002144
23:44:59|0.002144
23:44:59|0.002144
23:45:00|0.002144
23:45:01|0.002144
23:45:03|0.0021441
23:45:03|0.0021441
23:45:05|0.0021458
23:45:06|0.0021437
23:45:06|0.0021437
23:45:08|0.0021437
23:45:09|0.0021437
23:45:09|0.0021437
23:45:10|0.0021437
23:45:12|0.0021437
23:45:13|0.0021437
23:45:13|0.0021437
23:45:15|0.0021437
23:45:16|0.0021437
23:45:17|0.0021437
23:45:18|0.0021437
23:45:19|0.0021437
23:45:20|0.0021437
23:45:21|0.0021421
23:45:22|0.0021421
23:45:23|0.0021402
23:45:24|0.0021402
23:45:25|0.0021402
23:45:26|0.0021423
23:45:27|0.0021423
23:45:28|0.0021423
23:45:29|0.0021423
23:45:30|0.0021423
23:45:31|0.0021423
23:45:32|0.0021423
23:45:33|0.0021423
23:45:34|0.0021423
23:45:35|0.0021423
23:45:36|0.0021423
23:45:38|0.0021423
23:45:39|0.0021423
23:45:40|0.0021423
23:45:41|0.0021423
23:45:41|0.0021423
23:45:43|0.002143
23:45:43|0.002143
23:45:45|0.0021423
23:45:46|0.0021423
23:45:46|0.0021434
23:45:48|0.0021434
23:45:49|0.0021434
23:45:49|0.0021434
23:45:51|0.0021434
23:45:52|0.0021434
23:45:53|0.0021434
23:45:54|0.0021434
23:45:55|0.0021434
23:45:55|0.0021434
23:45:58|0.0021434
23:45:58|0.0021434
23:45:59|0.0021434
23:46:00|0.0021434
23:46:01|0.002141
23:46:03|0.002141
23:46:03|0.002141
23:46:05|0.002141
23:46:05|0.0021425
23:46:06|0.0021408
23:46:08|0.0021408
23:46:09|0.0021408
23:46:10|0.0021408
23:46:11|0.0021401
23:46:13|0.0021401
23:46:13|0.0021401
23:46:15|0.0021401
23:46:16|0.0021401
23:46:17|0.0021401
23:46:18|0.0021401
23:46:19|0.0021401
23:46:20|0.0021401
23:46:21|0.0021401
23:46:22|0.0021401
23:46:23|0.0021401
23:46:24|0.0021401
23:46:25|0.0021401
23:46:26|0.0021401
23:46:27|0.0021426
23:46:28|0.0021426
23:46:29|0.0021423
23:46:30|0.0021423
23:46:31|0.0021423
23:46:32|0.0021423
23:46:33|0.0021423
23:46:34|0.0021423
23:46:35|0.0021423
23:46:37|0.0021423
23:46:39|0.002143
23:46:40|0.002143
23:46:40|0.002143
23:46:41|0.002143
23:46:43|0.002143
23:46:44|0.002143
23:46:45|0.002143
23:46:46|0.002143
23:46:46|0.0021427
23:46:48|0.0021427
23:46:49|0.0021427
23:46:50|0.0021427
23:46:51|0.0021427
23:46:52|0.0021427
23:46:52|0.0021425
23:46:54|0.0021425
23:46:55|0.0021425
23:46:56|0.0021425
23:46:57|0.0021411
23:46:58|0.0021411
23:47:00|0.0021411
23:47:01|0.0021411
23:47:01|0.0021401
23:47:03|0.0021401
23:47:03|0.0021417
23:47:06|0.0021417
23:47:07|0.0021417
23:47:08|0.0021417
23:47:08|0.002142
23:47:11|0.0021419
23:47:12|0.0021419
23:47:13|0.0021419
23:47:14|0.0021419
23:47:16|0.0021419
23:47:17|0.0021419
23:47:18|0.0021408
23:47:18|0.0021408
23:47:20|0.0021408
23:47:21|0.0021408
23:47:22|0.0021408
23:47:23|0.0021408
23:47:24|0.0021408
23:47:25|0.0021408
23:47:25|0.0021408
23:47:27|0.0021408
23:47:27|0.0021408
23:47:29|0.0021408
23:47:30|0.0021408
23:47:30|0.0021408
23:47:32|0.0021408
23:47:33|0.0021408
23:47:33|0.0021405
23:47:35|0.0021405
23:47:36|0.0021405
23:47:37|0.0021405
23:47:37|0.0021405
23:47:40|0.0021405
23:47:41|0.0021416
23:47:42|0.0021416
23:47:43|0.0021416
23:47:44|0.0021416
23:47:45|0.0021416
23:47:46|0.0021416
23:47:48|0.0021405
23:47:49|0.0021405
23:47:50|0.0021402
23:47:50|0.0021416
23:47:52|0.0021416
23:47:53|0.0021416
23:47:53|0.0021416
23:47:55|0.0021416
23:47:55|0.0021416
23:47:57|0.0021416
23:47:58|0.0021416
23:48:00|0.0021416
23:48:00|0.0021416
23:48:02|0.0021416
23:48:02|0.0021416
23:48:03|0.0021416
23:48:04|0.0021416
23:48:05|0.0021416
23:48:06|0.0021416
23:48:07|0.0021416
23:48:08|0.0021416
23:48:09|0.0021401
23:48:11|0.002141
23:48:12|0.002141
23:48:13|0.002141
23:48:14|0.002141
23:48:15|0.002141
23:48:16|0.002141
23:48:17|0.002141
23:48:18|0.002141
23:48:19|0.002141
23:48:20|0.002141
23:48:21|0.002141
23:48:22|0.0021411
23:48:23|0.0021411
23:48:24|0.0021411
23:48:25|0.0021411
23:48:26|0.0021411
23:48:27|0.0021403
23:48:28|0.0021403
23:48:30|0.0021403
23:48:31|0.0021403
23:48:31|0.0021414
23:48:32|0.0021413
23:48:34|0.0021413
23:48:35|0.0021413
23:48:35|0.0021413
23:48:36|0.0021413
23:48:37|0.0021413
23:48:39|0.0021405
23:48:40|0.0021405
23:48:42|0.0021415
23:48:42|0.0021415
23:48:44|0.0021415
23:48:45|0.0021415
23:48:46|0.0021415
23:48:47|0.0021415
23:48:48|0.0021415
23:48:49|0.0021415
23:48:50|0.0021419
23:48:51|0.0021419
23:48:53|0.0021419
23:48:54|0.0021408
23:48:54|0.0021408
23:48:55|0.0021408
23:48:56|0.0021408
23:48:57|0.0021408
23:48:58|0.0021408
23:48:59|0.0021408
23:49:00|0.0021408
23:49:01|0.0021408
23:49:03|0.0021421
23:49:04|0.0021414
23:49:05|0.0021414
23:49:06|0.0021414
23:49:07|0.0021414
23:49:08|0.0021414
23:49:09|0.0021414
23:49:10|0.0021414
23:49:11|0.0021414
23:49:12|0.0021414
23:49:13|0.0021421
23:49:14|0.0021421
23:49:15|0.0021421
23:49:16|0.0021421
23:49:17|0.0021421
23:49:18|0.0021421
23:49:19|0.0021411
23:49:20|0.0021411
23:49:21|0.0021411
23:49:22|0.0021411
23:49:23|0.0021411
23:49:24|0.0021411
23:49:25|0.0021411
23:49:26|0.0021411
23:49:27|0.002141
23:49:28|0.002141
23:49:29|0.00214
23:49:30|0.0021398
23:49:31|0.0021398
23:49:32|0.0021398
23:49:33|0.0021398
23:49:34|0.0021425
23:49:35|0.0021425
23:49:37|0.0021425
23:49:37|0.0021425
23:49:38|0.0021426
23:49:39|0.0021426
23:49:40|0.0021426
23:49:41|0.0021426
23:49:43|0.0021426
23:49:44|0.0021426
23:49:45|0.0021426
23:49:46|0.0021466
23:49:47|0.0021466
23:49:48|0.0021466
23:49:49|0.0021466
23:49:50|0.0021466
23:49:51|0.0021466
23:49:52|0.0021466
23:49:53|0.0021466
23:49:54|0.0021432
23:49:55|0.0021432
23:49:57|0.0021432
23:49:57|0.0021432
23:49:59|0.0021432
23:49:59|0.0021432
23:50:01|0.0021432
23:50:01|0.0021428
23:50:03|0.0021435
23:50:04|0.0021435
23:50:04|0.0021427
23:50:05|0.0021427
23:50:06|0.0021446
23:50:08|0.0021446
23:50:08|0.0021446
23:50:10|0.0021446
23:50:11|0.0021446
23:50:12|0.0021446
23:50:12|0.0021446
23:50:13|0.0021446
23:50:14|0.0021446
23:50:16|0.0021446
23:50:16|0.0021446
23:50:18|0.0021446
23:50:19|0.0021446
23:50:19|0.0021446
23:50:20|0.0021446
23:50:21|0.0021446
23:50:22|0.0021446
23:50:24|0.0021446
23:50:25|0.0021446
23:50:25|0.0021446
23:50:27|0.0021446
23:50:27|0.0021446
23:50:28|0.0021464
23:50:30|0.0021464
23:50:30|0.0021464
23:50:31|0.0021464
23:50:32|0.0021464
23:50:33|0.0021464
23:50:35|0.0021464
23:50:35|0.0021464
23:50:36|0.0021464
23:50:37|0.0021464
23:50:39|0.0021463
23:50:39|0.0021463
23:50:40|0.0021463
23:50:42|0.0021463
23:50:43|0.0021463
23:50:44|0.0021463
23:50:45|0.0021463
23:50:47|0.0021463
23:50:48|0.0021444
23:50:48|0.0021444
23:50:49|0.0021444
23:50:51|0.0021444
23:50:52|0.0021444
23:50:52|0.0021444
23:50:53|0.0021444
23:50:54|0.0021444
23:50:56|0.0021444
23:50:57|0.0021444
23:50:58|0.0021444
23:50:58|0.0021441
23:50:59|0.002144
23:51:01|0.002144
23:51:02|0.002144
23:51:03|0.002144
23:51:04|0.0021435
23:51:05|0.0021435
23:51:06|0.0021435
23:51:07|0.0021435
23:51:08|0.0021435
23:51:10|0.0021454
23:51:11|0.0021454
23:51:12|0.0021454
23:51:12|0.0021454
23:51:14|0.0021454
23:51:15|0.0021454
23:51:16|0.0021454
23:51:17|0.0021454
23:51:18|0.0021454
23:51:19|0.0021454
23:51:19|0.0021442
23:51:20|0.0021442
23:51:22|0.0021442
23:51:22|0.0021442
23:51:24|0.0021442
23:51:25|0.0021455
23:51:25|0.0021455
23:51:27|0.0021455
23:51:28|0.0021455
23:51:29|0.0021455
23:51:30|0.0021441
23:51:31|0.0021441
23:51:32|0.0021441
23:51:33|0.0021441
23:51:34|0.0021441
23:51:35|0.0021441
23:51:36|0.0021441
23:51:37|0.0021441
23:51:38|0.0021441
23:51:39|0.0021441
23:51:40|0.0021441
23:51:41|0.0021441
23:51:42|0.0021441
23:51:43|0.0021441
23:51:45|0.0021441
23:51:45|0.0021441
23:51:47|0.0021444
23:51:47|0.0021444
23:51:49|0.0021444
23:51:49|0.0021444
23:51:50|0.0021453
23:51:52|0.0021453
23:51:52|0.0021453
23:51:53|0.0021453
23:51:55|0.0021453
23:51:55|0.0021453
23:51:56|0.0021453
23:51:58|0.0021453
23:51:59|0.0021453
23:51:59|0.0021453
23:52:00|0.0021453
23:52:01|0.0021453
23:52:02|0.0021453
23:52:04|0.0021453
23:52:04|0.0021453
23:52:06|0.0021453
23:52:06|0.0021453
23:52:08|0.0021453
23:52:09|0.0021453
23:52:10|0.0021453
23:52:11|0.0021453
23:52:11|0.0021453
23:52:13|0.0021453
23:52:14|0.0021453
23:52:15|0.0021453
23:52:16|0.0021453
23:52:17|0.0021453
23:52:18|0.0021437
23:52:19|0.0021437
23:52:20|0.0021437
23:52:20|0.0021437
23:52:22|0.0021455
23:52:23|0.0021455
23:52:24|0.0021455
23:52:25|0.0021455
23:52:25|0.0021455
23:52:27|0.0021455
23:52:28|0.0021455
23:52:29|0.0021464
23:52:29|0.0021464
23:52:31|0.0021464
23:52:31|0.0021464
23:52:33|0.0021457
23:52:33|0.0021457
23:52:35|0.0021457
23:52:35|0.0021469
23:52:37|0.0021469
23:52:38|0.0021472
23:52:39|0.0021472
23:52:40|0.0021472
23:52:40|0.0021472
23:52:41|0.0021462
23:52:43|0.0021462
23:52:45|0.0021462
23:52:45|0.0021474
23:52:46|0.0021474
23:52:48|0.0021474
23:52:49|0.0021474
23:52:50|0.0021474
23:52:51|0.0021457
23:52:52|0.0021457
23:52:53|0.0021457
23:52:54|0.0021457
23:52:55|0.0021457
23:52:56|0.0021457
23:52:57|0.0021457
23:52:58|0.0021457
23:52:59|0.0021457
23:53:00|0.0021457
23:53:01|0.0021457
23:53:02|0.0021457
23:53:04|0.0021457
23:53:04|0.0021457
23:53:05|0.0021457
23:53:07|0.0021457
23:53:07|0.0021457
23:53:09|0.0021457
23:53:09|0.0021463
23:53:11|0.0021456
23:53:12|0.0021456
23:53:12|0.0021456
23:53:14|0.0021456
23:53:15|0.0021445
23:53:16|0.0021445
23:53:16|0.0021445
23:53:17|0.0021445
23:53:19|0.0021445
23:53:20|0.0021445
23:53:20|0.0021445
23:53:22|0.0021445
23:53:22|0.0021452
23:53:24|0.0021452
23:53:25|0.0021452
23:53:26|0.0021452
23:53:27|0.0021452
23:53:28|0.0021452
23:53:29|0.0021452
23:53:30|0.0021452
23:53:31|0.0021452
23:53:32|0.0021452
23:53:33|0.0021452
23:53:34|0.0021459
23:53:35|0.0021459
23:53:36|0.0021459
23:53:37|0.0021459
23:53:38|0.0021459
23:53:39|0.0021459
23:53:40|0.0021459
23:53:41|0.0021441
23:53:42|0.0021441
23:53:43|0.0021441
23:53:44|0.0021441
23:53:45|0.0021441
23:53:47|0.002142
23:53:48|0.002142
23:53:49|0.002142
23:53:50|0.0021432
23:53:51|0.0021432
23:53:52|0.0021432
23:53:53|0.0021432
23:53:54|0.0021432
23:53:56|0.0021432
23:53:56|0.0021432
23:53:57|0.0021432
23:53:58|0.0021404
23:53:59|0.0021399
23:54:01|0.0021399
23:54:01|0.0021399
23:54:02|0.0021399
23:54:03|0.0021398
23:54:05|0.0021398
23:54:06|0.0021402
23:54:07|0.0021402
23:54:07|0.0021402
23:54:09|0.0021402
23:54:10|0.0021402
23:54:10|0.0021383
23:54:11|0.0021373
23:54:13|0.002139
23:54:13|0.002139
23:54:14|0.0021367
23:54:16|0.0021367
23:54:16|0.0021381
23:54:17|0.0021377
23:54:18|0.0021376
23:54:20|0.0021379
23:54:20|0.0021379
23:54:21|0.0021386
23:54:22|0.0021386
23:54:24|0.0021386
23:54:24|0.0021386
23:54:25|0.0021386
23:54:27|0.0021393
23:54:28|0.0021386
23:54:28|0.0021386
23:54:30|0.0021395
23:54:31|0.0021395
23:54:31|0.0021395
23:54:33|0.0021395
23:54:33|0.0021395
23:54:34|0.0021395
23:54:35|0.0021395
23:54:36|0.0021395
23:54:37|0.0021395
23:54:38|0.0021395
23:54:39|0.0021395
23:54:40|0.0021379
23:54:41|0.0021379
23:54:43|0.0021379
23:54:43|0.0021379
23:54:44|0.0021379
23:54:47|0.0021379
23:54:49|0.0021379
23:54:49|0.0021379
23:54:52|0.0021379
23:54:52|0.0021379
23:54:54|0.0021379
23:54:55|0.0021379
23:54:56|0.0021379
23:54:57|0.0021379
23:54:58|0.0021379
23:54:59|0.0021379
23:54:59|0.0021379
23:55:01|0.0021379
23:55:01|0.0021379
23:55:03|0.0021379
23:55:04|0.0021379
23:55:05|0.0021388
23:55:06|0.0021388
23:55:07|0.0021388
23:55:08|0.0021388
23:55:09|0.0021388
23:55:10|0.0021388
23:55:10|0.0021388
23:55:11|0.0021388
23:55:13|0.0021388
23:55:14|0.0021388
23:55:15|0.002138
23:55:16|0.002138
23:55:17|0.002138
23:55:17|0.002138
23:55:18|0.002138
23:55:20|0.002138
23:55:21|0.002138
23:55:21|0.0021374
23:55:23|0.0021367
23:55:23|0.0021367
23:55:25|0.0021367
23:55:26|0.0021367
23:55:27|0.0021367
23:55:28|0.0021376
23:55:29|0.0021376
23:55:30|0.0021376
23:55:31|0.0021376
23:55:32|0.0021376
23:55:33|0.0021391
23:55:34|0.0021391
23:55:35|0.0021372
23:55:36|0.0021372
23:55:37|0.0021372
23:55:38|0.0021383
23:55:39|0.0021383
23:55:40|0.0021383
23:55:41|0.0021383
23:55:43|0.0021383
23:55:43|0.0021383
23:55:44|0.0021383
23:55:45|0.0021383
23:55:47|0.0021374
23:55:47|0.0021374
23:55:49|0.0021373
23:55:50|0.0021373
23:55:51|0.0021373
23:55:53|0.0021373
23:55:54|0.0021373
23:55:55|0.0021395
23:55:56|0.0021395
23:55:57|0.0021397
23:55:58|0.0021397
23:55:59|0.0021397
23:56:00|0.0021397
23:56:02|0.0021397
23:56:03|0.0021397
23:56:04|0.0021397
23:56:05|0.0021397
23:56:05|0.0021397
23:56:07|0.0021397
23:56:08|0.0021397
23:56:09|0.0021397
23:56:10|0.0021397
23:56:11|0.0021397
23:56:12|0.0021397
23:56:13|0.00214
23:56:14|0.00214
23:56:14|0.00214
23:56:16|0.00214
23:56:17|0.00214
23:56:18|0.00214
23:56:18|0.0021373
23:56:20|0.0021373
23:56:21|0.0021373
23:56:22|0.0021373
23:56:23|0.0021373
23:56:24|0.0021371
23:56:25|0.0021371
23:56:26|0.0021371
23:56:27|0.0021371
23:56:28|0.0021371
23:56:29|0.0021371
23:56:30|0.0021371
23:56:31|0.0021373
23:56:32|0.0021373
23:56:33|0.0021362
23:56:34|0.0021362
23:56:35|0.0021362
23:56:36|0.0021378
23:56:37|0.0021378
23:56:38|0.0021378
23:56:39|0.0021378
23:56:40|0.0021369
23:56:41|0.0021372
23:56:42|0.0021372
23:56:43|0.0021372
23:56:45|0.0021367
23:56:46|0.0021367
23:56:47|0.0021367
23:56:49|0.0021367
23:56:50|0.0021367
23:56:51|0.0021368
23:56:52|0.0021368
23:56:53|0.0021358
23:56:53|0.0021358
23:56:55|0.0021358
23:56:56|0.0021358
23:56:57|0.0021358
23:56:57|0.0021358
23:56:59|0.0021358
23:57:01|0.0021358
23:57:02|0.0021358
23:57:03|0.0021358
23:57:03|0.0021358
23:57:05|0.0021358
23:57:05|0.0021358
23:57:07|0.0021358
23:57:07|0.0021358
23:57:09|0.0021358
23:57:09|0.0021359
23:57:10|0.0021359
23:57:12|0.0021359
23:57:12|0.0021359
23:57:13|0.0021359
23:57:15|0.0021359
23:57:16|0.0021359
23:57:17|0.0021359
23:57:18|0.0021359
23:57:19|0.0021359
23:57:19|0.0021359
23:57:21|0.0021359
23:57:22|0.0021374
23:57:22|0.0021374
23:57:24|0.0021374
23:57:25|0.0021374
23:57:26|0.0021374
23:57:27|0.0021374
23:57:28|0.0021376
23:57:29|0.0021376
23:57:30|0.0021376
23:57:31|0.0021376
23:57:32|0.0021376
23:57:33|0.0021388
23:57:34|0.0021388
23:57:34|0.0021388
23:57:36|0.0021388
23:57:37|0.0021388
23:57:37|0.0021388
23:57:39|0.0021388
23:57:39|0.0021388
23:57:40|0.0021388
23:57:42|0.0021388
23:57:43|0.0021388
23:57:44|0.0021388
23:57:46|0.0021388
23:57:46|0.0021388
23:57:47|0.0021388
23:57:49|0.0021388
23:57:51|0.0021388
23:57:51|0.0021388
23:57:53|0.0021388
23:57:53|0.0021388
23:57:55|0.0021388
23:57:55|0.0021388
23:57:56|0.0021393
23:57:58|0.0021393
23:57:59|0.0021393
23:58:00|0.0021393
23:58:01|0.0021393
23:58:02|0.0021385
23:58:04|0.0021386
23:58:04|0.0021386
23:58:05|0.0021386
23:58:06|0.0021386
23:58:07|0.0021386
23:58:09|0.0021386
23:58:10|0.00214
23:58:11|0.00214
23:58:12|0.00214
23:58:13|0.00214
23:58:14|0.00214
23:58:15|0.00214
23:58:16|0.00214
23:58:17|0.00214
23:58:18|0.00214
23:58:19|0.00214
23:58:20|0.00214
23:58:21|0.002141
23:58:22|0.002141
23:58:23|0.002141
23:58:24|0.0021419
23:58:25|0.0021419
23:58:26|0.0021419
23:58:27|0.0021419
23:58:28|0.0021419
23:58:29|0.0021419
23:58:31|0.0021419
23:58:31|0.0021419
23:58:33|0.0021408
23:58:34|0.0021408
23:58:34|0.0021408
23:58:35|0.0021408
23:58:37|0.0021408
23:58:38|0.0021408
23:58:39|0.0021408
23:58:39|0.0021408
23:58:41|0.0021408
23:58:42|0.0021408
23:58:43|0.0021408
23:58:43|0.0021407
23:58:45|0.0021397
23:58:46|0.0021397
23:58:47|0.0021397
23:58:48|0.0021397
23:58:48|0.0021397
23:58:51|0.0021398
23:58:52|0.0021398
23:58:53|0.0021398
23:58:54|0.0021398
23:58:54|0.0021398
23:58:56|0.0021398
23:58:57|0.0021398
23:58:58|0.0021398
23:59:00|0.0021398
23:59:00|0.0021398
23:59:01|0.0021389
23:59:03|0.0021389
23:59:04|0.0021389
23:59:04|0.0021389
23:59:05|0.0021404
23:59:06|0.0021404
23:59:08|0.0021404
23:59:09|0.0021404
23:59:10|0.0021412
23:59:11|0.0021412
23:59:12|0.0021412
23:59:14|0.0021412
23:59:14|0.0021422
23:59:15|0.0021419
23:59:17|0.0021419
23:59:17|0.0021419
23:59:18|0.0021419
23:59:19|0.0021397
23:59:20|0.002142
23:59:21|0.002142
23:59:22|0.002142
23:59:24|0.002142
23:59:25|0.002142
23:59:26|0.0021409
23:59:26|0.0021409
23:59:28|0.0021409
23:59:29|0.0021409
23:59:29|0.0021409
23:59:31|0.0021409
23:59:31|0.0021409
23:59:32|0.0021409
23:59:34|0.0021409
23:59:35|0.0021409
23:59:36|0.0021411
23:59:37|0.0021411
23:59:38|0.0021412
23:59:39|0.0021412
23:59:40|0.0021412
23:59:40|0.002141
23:59:42|0.002141
23:59:43|0.0021417
23:59:43|0.0021397
23:59:45|0.0021397
23:59:46|0.0021397
23:59:47|0.0021406
23:59:48|0.0021406
23:59:49|0.0021406
23:59:50|0.0021406
23:59:52|0.0021406
23:59:53|0.0021406
23:59:54|0.0021406
23:59:55|0.0021406
23:59:56|0.0021406
23:59:57|0.0021401
23:59:58|0.0021401
23:59:59|0.0021401